{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139200,"rows_kept":139200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746057602462,0.829,1796.8,1796.1,0.7718]
["bitfinex","ETHUSD",1746057602829,0.55,1796.7,1796.1,0.7718]
["bitfinex","ETHUSD",1746057603030,0.7535,1796.6,1796.1,0.7718]
["bitfinex","ETHUSD",1746057605662,5.56699883,1796.3,1796.2,4.576]
["bitfinex","ETHUSD",1746057607067,5.56650375,1796.5,1796.3,0.7634]
["bitfinex","ETHUSD",1746057607447,5.56668893,1796.4,1796.3,0.7634]
["bitfinex","ETHUSD",1746057609157,5.56650375,1796.5,1796.3,0.7634]
["bitfinex","ETHUSD",1746057609775,11.13311362,1796.5,1796.3,0.7634]
["bitfinex","ETHUSD",1746057610074,5.56668893,1796.4,1796.3,0.7634]
["bitfinex","ETHUSD",1746057610273,5.56650375,1796.5,1796.3,0.7634]
["bitfinex","ETHUSD",1746057610973,5.56668893,1796.4,1796.3,0.7634]
["bitfinex","ETHUSD",1746057611368,5.56483027,1797.0,1796.3,0.7634]
["bitfinex","ETHUSD",1746057611566,5.56617416,1796.6,1796.4,0.7568]
["bitfinex","ETHUSD",1746057612882,5.56637907,1796.5,1796.4,0.7568]
["bitfinex","ETHUSD",1746057614142,5.56626993,1796.6,1796.4,0.7568]
["bitfinex","ETHUSD",1746057614774,11.13261035,1796.6,1796.4,0.7568]
["bitfinex","ETHUSD",1746057615163,5.56637907,1796.5,1796.4,0.7568]
["bitfinex","ETHUSD",1746057615679,5.56626993,1796.6,1796.4,0.7568]
["bitfinex","ETHUSD",1746057615981,5.56626993,1796.6,1796.4,1.20815588]
["bitfinex","ETHUSD",1746057616669,5.56588658,1796.7,1796.4,1.20815588]
["bitfinex","ETHUSD",1746057616980,5.56577017,1796.7,1796.5,0.7557]
["bitfinex","ETHUSD",1746057617170,5.56579581,1796.7,1796.5,0.7557]
["bitfinex","ETHUSD",1746057617372,5.56579581,1796.7,1796.6,4.576]
["bitfinex","ETHUSD",1746057617551,5.56563931,1796.8,1796.7,0.7614]
["bitfinex","ETHUSD",1746057617948,5.56430406,1797.2,1796.7,0.7614]
["bitfinex","ETHUSD",1746057618152,5.56474947,1797.1,1796.8,0.8149]
["bitfinex","ETHUSD",1746057618595,5.56496468,1797.0,1796.8,0.8149]
["bitfinex","ETHUSD",1746057619451,5.56284229,1797.7,1797.0,0.8149]
["bitfinex","ETHUSD",1746057619452,5.56434358,1797.2,1797.0,0.8149]
["bitfinex","ETHUSD",1746057619652,5.56434358,1797.2,1797.1,4.576]
["bitfinex","ETHUSD",1746057620352,5.56434358,1797.2,1796.8,0.7592]
["bitfinex","ETHUSD",1746057620353,5.56525366,1796.9,1796.8,0.7592]
["bitfinex","ETHUSD",1746057620950,5.56586865,1796.7,1796.6,0.7996]
["bitfinex","ETHUSD",1746057621159,5.56586865,1796.7,1796.6,4.576]
["bitfinex","ETHUSD",1746057621366,5.56668893,1796.4,1796.3,8.33275882]
["bitfinex","ETHUSD",1746057621981,5.56668893,1796.4,1796.3,4.576]
["bitfinex","ETHUSD",1746057622359,5.56651052,1796.5,1796.3,5.60193865]
["bitfinex","ETHUSD",1746057622563,5.56610203,1796.6,1796.4,0.7996]
["bitfinex","ETHUSD",1746057623508,5.56587849,1796.7,1796.4,0.7996]
["bitfinex","ETHUSD",1746057623798,5.56622415,1796.6,1796.4,0.7996]
["bitfinex","ETHUSD",1746057624283,11.13257083,1796.6,1796.4,0.7996]
["bitfinex","ETHUSD",1746057624456,5.56622415,1796.6,1796.4,0.7996]
["bitfinex","ETHUSD",1746057625199,11.13258219,1796.6,1796.4,0.7996]
["bitfinex","ETHUSD",1746057625382,11.13259878,1796.6,1796.4,0.7996]
["bitfinex","ETHUSD",1746057625580,11.1325607,1796.6,1796.4,0.7996]
["bitfinex","ETHUSD",1746057625799,5.56622415,1796.6,1796.4,0.7996]
["bitfinex","ETHUSD",1746057626658,5.56590049,1796.7,1796.4,0.7996]
["bitfinex","ETHUSD",1746057626859,11.13192334,1796.7,1796.4,0.7996]
["bitfinex","ETHUSD",1746057627060,5.56590049,1796.7,1796.4,0.7996]
["bitfinex","ETHUSD",1746057627718,11.13195492,1796.7,1796.4,0.7996]
["bitfinex","ETHUSD",1746057628094,5.56611177,1796.6,1796.4,0.7996]
["bitfinex","ETHUSD",1746057628401,11.13127225,1796.8,1796.5,0.7781]
["bitfinex","ETHUSD",1746057628692,5.56528948,1796.9,1796.5,6.34446644]
["bitfinex","ETHUSD",1746057628854,5.56514789,1796.9,1796.7,0.7773]
["bitfinex","ETHUSD",1746057629053,5.56514789,1796.9,1796.7,5.3523]
["bitfinex","ETHUSD",1746057629458,5.5647094,1797.1,1796.7,12.00976941]
["bitfinex","ETHUSD",1746057629663,5.5647094,1797.1,1796.8,0.7773]
["bitfinex","ETHUSD",1746057629898,11.12953039,1797.1,1796.8,0.7773]
["bitfinex","ETHUSD",1746057630191,5.5647094,1797.1,1796.8,0.7773]
["bitfinex","ETHUSD",1746057632471,11.12948249,1797.1,1796.8,0.7773]
["bitfinex","ETHUSD",1746057632669,5.56493537,1797.0,1796.8,1.97827043]
["bitfinex","ETHUSD",1746057633193,5.56513996,1796.9,1796.8,0.7773]
["bitfinex","ETHUSD",1746057633394,5.56499701,1797.0,1796.8,0.7773]
["bitfinex","ETHUSD",1746057639517,5.56513996,1796.9,1796.7,4.575]
["bitfinex","ETHUSD",1746057639905,5.56575944,1796.7,1796.6,0.775]
["bitfinex","ETHUSD",1746057640290,5.56575944,1796.7,1796.6,5.369]
["bitfinex","ETHUSD",1746057640496,5.56575944,1796.7,1796.6,4.594]
["bitfinex","ETHUSD",1746057641617,11.13130484,1796.8,1796.6,4.594]
["bitfinex","ETHUSD",1746057641783,5.56575944,1796.7,1796.6,4.594]
["bitfinex","ETHUSD",1746057645420,6.76046301,1796.7,1796.6,4.594]
["bitfinex","ETHUSD",1746057646525,5.56575944,1796.7,1796.6,4.594]
["bitfinex","ETHUSD",1746057650419,5.5101003,1796.7,1796.6,4.594]
["bitfinex","ETHUSD",1746057654026,5.56633586,1796.6,1796.4,0.8077]
["bitfinex","ETHUSD",1746057654317,5.56633586,1796.6,1796.5,4.595]
["bitfinex","ETHUSD",1746057655631,5.56562803,1796.8,1796.5,10.97987291]
["bitfinex","ETHUSD",1746057655798,11.13132059,1796.8,1796.6,1.09798729]
["bitfinex","ETHUSD",1746057656123,5.56562803,1796.8,1796.5,5.4135]
["bitfinex","ETHUSD",1746057657491,5.56668893,1796.4,1796.3,4.595]
["bitfinex","ETHUSD",1746057657835,5.56699883,1796.3,1796.2,8.34301901]
["bitfinex","ETHUSD",1746057658327,5.56699883,1796.3,1796.2,4.595]
["bitfinex","ETHUSD",1746057658632,5.56668893,1796.4,1796.2,5.13546]
["bitfinex","ETHUSD",1746057660024,6.33424984,1796.5,1796.2,5.13546]
["bitfinex","ETHUSD",1746057660210,5.56623982,1796.6,1796.2,5.13546]
["bitfinex","ETHUSD",1746057660392,5.56623982,1796.6,1796.3,0.771]
["bitfinex","ETHUSD",1746057660592,0.7757,1796.7,1796.3,0.771]
["bitfinex","ETHUSD",1746057660593,5.56591263,1796.7,1796.3,6.33798571]
["bitfinex","ETHUSD",1746057660813,5.56591263,1796.7,1796.4,0.63379857]
["bitfinex","ETHUSD",1746057661641,5.56558124,1796.8,1796.5,0.8073]
["bitfinex","ETHUSD",1746057661844,5.56496745,1797.0,1796.6,15.72692874]
["bitfinex","ETHUSD",1746057662128,5.56485203,1797.0,1796.7,7.94565506]
["bitfinex","ETHUSD",1746057662494,5.56485203,1797.0,1796.7,2.37999287]
["bitfinex","ETHUSD",1746057662694,5.56476074,1797.1,1796.7,7.94566765]
["bitfinex","ETHUSD",1746057662899,5.564554,1797.1,1796.8,5.56531131]
["bitfinex","ETHUSD",1746057663433,5.56491834,1797.0,1796.7,2.37999287]
["bitfinex","ETHUSD",1746057665201,6.38631191,1797.2,1796.7,2.37999287]
["bitfinex","ETHUSD",1746057665426,5.56505331,1797.0,1796.7,2.37999287]
["bitfinex","ETHUSD",1746057666133,5.56472947,1797.1,1796.7,7.94565516]
["bitfinex","ETHUSD",1746057666434,5.56452061,1797.1,1796.8,0.79456552]
["bitfinex","ETHUSD",1746057666727,5.56544968,1796.8,1796.6,4.595]
["bitfinex","ETHUSD",1746057666927,5.56575944,1796.7,1796.6,4.595]
["bitfinex","ETHUSD",1746057667136,5.56544968,1796.8,1796.6,4.595]
["bitfinex","ETHUSD",1746057667631,5.56528313,1796.9,1796.6,4.595]
["bitfinex","ETHUSD",1746057668246,11.13068572,1796.9,1796.6,4.595]
["bitfinex","ETHUSD",1746057668406,11.13068572,1796.9,1796.6,6.06910214]
["bitfinex","ETHUSD",1746057668605,5.56553485,1796.8,1796.6,6.06910214]
["bitfinex","ETHUSD",1746057668804,5.56553485,1796.8,1796.6,4.595]
["bitfinex","ETHUSD",1746057671200,5.5652984,1796.9,1796.6,4.595]
["bitfinex","ETHUSD",1746057671408,5.56499239,1797.0,1796.7,0.7807]
["bitfinex","ETHUSD",1746057671647,5.56499239,1797.0,1796.7,6.34645247]
["bitfinex","ETHUSD",1746057671818,11.12885996,1797.2,1796.8,5.56528529]
["bitfinex","ETHUSD",1746057672020,5.56455887,1797.1,1796.9,0.55652853]
["bitfinex","ETHUSD",1746057672335,5.5647036,1797.1,1796.7,6.3462602]
["bitfinex","ETHUSD",1746057672915,6.3373036,1797.1,1796.7,6.3462602]
["bitfinex","ETHUSD",1746057673651,6.3373036,1797.1,1796.7,11.91182776]
["bitfinex","ETHUSD",1746057673949,6.3373036,1797.1,1796.8,5.56541245]
["bitfinex","ETHUSD",1746057674110,6.33715018,1797.1,1796.8,5.56541245]
["bitfinex","ETHUSD",1746057674310,6.33715018,1797.1,1796.8,6.75657972]
["bitfinex","ETHUSD",1746057674506,6.33697702,1797.2,1796.8,6.75657972]
["bitfinex","ETHUSD",1746057674809,6.33697702,1797.2,1796.8,6.75646603]
["bitfinex","ETHUSD",1746057675007,11.90149053,1797.2,1796.8,6.75646603]
["bitfinex","ETHUSD",1746057675644,5.56459641,1797.1,1796.8,6.75646603]
["bitfinex","ETHUSD",1746057675858,6.33697702,1797.2,1796.9,0.6756466]
["bitfinex","ETHUSD",1746057676065,6.33697702,1797.2,1796.8,6.75646603]
["bitfinex","ETHUSD",1746057676828,11.90143032,1797.2,1796.8,6.75646603]
["bitfinex","ETHUSD",1746057677257,5.56459775,1797.1,1796.8,6.75646603]
["bitfinex","ETHUSD",1746057677859,5.56437702,1797.2,1796.9,0.7939]
["bitfinex","ETHUSD",1746057678262,11.12883472,1797.2,1796.9,0.7939]
["bitfinex","ETHUSD",1746057678959,11.65402019,1797.3,1796.9,7.11386329]
["bitfinex","ETHUSD",1746057679160,5.564242,1797.2,1797.0,4.6]
["bitfinex","ETHUSD",1746057679369,5.56452061,1797.1,1797.0,4.6]
["bitfinex","ETHUSD",1746057679846,5.564242,1797.2,1797.0,4.6]
["bitfinex","ETHUSD",1746057680558,5.56452061,1797.1,1797.0,4.6]
["bitfinex","ETHUSD",1746057681264,5.56483027,1797.0,1796.9,4.6]
["bitfinex","ETHUSD",1746057683562,5.56466156,1797.1,1796.9,4.6]
["bitfinex","ETHUSD",1746057685663,6.37783027,1797.0,1796.9,4.6]
["bitfinex","ETHUSD",1746057686337,6.32735944,1796.7,1796.6,3.74984364]
["bitfinex","ETHUSD",1746057686572,13.60665374,1796.7,1796.6,3.74984364]
["bitfinex","ETHUSD",1746057688450,5.56668893,1796.4,1796.3,4.6]
["bitfinex","ETHUSD",1746057694346,5.56651187,1796.5,1796.3,4.6]
["bitfinex","ETHUSD",1746057695679,11.13315567,1796.5,1796.3,4.6]
["bitfinex","ETHUSD",1746057695882,5.56668893,1796.4,1796.3,4.6]
["bitfinex","ETHUSD",1746057697182,5.56651187,1796.5,1796.3,5.13906]
["bitfinex","ETHUSD",1746057697684,5.56628407,1796.6,1796.4,0.7961]
["bitfinex","ETHUSD",1746057697873,5.56637907,1796.5,1796.4,0.7961]
["bitfinex","ETHUSD",1746057698484,5.56619077,1796.6,1796.4,0.7961]
["bitfinex","ETHUSD",1746057699307,11.13303553,1796.5,1796.3,4.6]
["bitfinex","ETHUSD",1746057699466,5.56668893,1796.4,1796.3,4.6]
["bitfinex","ETHUSD",1746057708825,5.56739892,1796.2,1796.0,0.8215]
["bitfinex","ETHUSD",1746057709120,5.56815992,1796.0,1795.8,4.52874364]
["bitfinex","ETHUSD",1746057709408,5.56815992,1796.0,1795.9,4.601]
["bitfinex","ETHUSD",1746057715511,5.56774658,1796.1,1795.9,4.601]
["bitfinex","ETHUSD",1746057715682,11.13566295,1796.1,1795.9,4.601]
["bitfinex","ETHUSD",1746057716110,5.56774658,1796.1,1795.9,4.601]
["bitfinex","ETHUSD",1746057716609,5.56792873,1796.0,1795.9,4.601]
["bitfinex","ETHUSD",1746057721222,5.56823876,1795.9,1795.8,0.7789]
["bitfinex","ETHUSD",1746057721434,5.56823876,1795.9,1795.8,4.602]
["bitfinex","ETHUSD",1746057723838,5.56807117,1796.0,1795.8,4.602]
["bitfinex","ETHUSD",1746057724004,5.56807117,1796.0,1795.8,5.61907743]
["bitfinex","ETHUSD",1746057724821,5.56773283,1796.1,1795.9,0.8021]
["bitfinex","ETHUSD",1746057725006,5.56719189,1796.3,1795.9,6.37031381]
["bitfinex","ETHUSD",1746057725206,5.56750373,1796.2,1795.9,0.8021]
["bitfinex","ETHUSD",1746057725615,11.13505047,1796.2,1795.9,0.8021]
["bitfinex","ETHUSD",1746057725816,5.56750373,1796.2,1795.9,0.8021]
["bitfinex","ETHUSD",1746057725986,5.56750373,1796.2,1795.9,6.37030697]
["bitfinex","ETHUSD",1746057726187,5.56750373,1796.2,1796.0,0.6370307]
["bitfinex","ETHUSD",1746057726386,5.56732132,1796.2,1796.0,0.6370307]
["bitfinex","ETHUSD",1746057726606,5.56716118,1796.3,1796.0,0.6370307]
["bitfinex","ETHUSD",1746057727125,11.13441434,1796.3,1796.0,0.6370307]
["bitfinex","ETHUSD",1746057727818,11.13439855,1796.3,1796.0,0.6370307]
["bitfinex","ETHUSD",1746057727990,5.56716118,1796.3,1796.0,0.6370307]
["bitfinex","ETHUSD",1746057728194,11.65680843,1796.4,1796.1,0.8021]
["bitfinex","ETHUSD",1746057728419,5.56680843,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057728740,5.56653238,1796.5,1796.2,4.593]
["bitfinex","ETHUSD",1746057729298,5.56699883,1796.3,1796.2,4.593]
["bitfinex","ETHUSD",1746057729705,5.56678262,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057730599,5.56699883,1796.3,1796.2,4.593]
["bitfinex","ETHUSD",1746057730937,5.56688368,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057731831,11.13384512,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057732069,5.56688368,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057734511,5.56654837,1796.5,1796.2,4.593]
["bitfinex","ETHUSD",1746057735129,11.13318875,1796.5,1796.2,4.593]
["bitfinex","ETHUSD",1746057735331,5.56654837,1796.5,1796.2,5.4195]
["bitfinex","ETHUSD",1746057736111,5.56654837,1796.5,1796.2,10.9867861]
["bitfinex","ETHUSD",1746057737445,5.56671344,1796.4,1796.2,5.4195]
["bitfinex","ETHUSD",1746057737746,11.1336295,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057737932,11.1336556,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057738129,5.56671344,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057738335,5.56699883,1796.3,1796.2,4.593]
["bitfinex","ETHUSD",1746057739963,5.56671344,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057741458,5.56654329,1796.5,1796.2,4.593]
["bitfinex","ETHUSD",1746057741754,11.13321231,1796.5,1796.2,4.593]
["bitfinex","ETHUSD",1746057742561,5.56673726,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057742923,5.56654329,1796.5,1796.2,4.593]
["bitfinex","ETHUSD",1746057743217,11.13323006,1796.5,1796.2,4.593]
["bitfinex","ETHUSD",1746057744249,5.56672141,1796.4,1796.2,4.593]
["bitfinex","ETHUSD",1746057744451,5.56654329,1796.5,1796.2,4.593]
["bitfinex","ETHUSD",1746057744632,5.56654329,1796.5,1796.2,10.16021557]
["bitfinex","ETHUSD",1746057744832,5.56654329,1796.5,1796.2,12.18856284]
["bitfinex","ETHUSD",1746057745748,12.4538389,1796.6,1796.2,12.18856284]
["bitfinex","ETHUSD",1746057745943,5.5662389,1796.6,1796.3,6.34342468]
["bitfinex","ETHUSD",1746057746143,11.13187276,1796.7,1796.3,6.34342468]
["bitfinex","ETHUSD",1746057746347,6.39514429,1796.8,1796.4,5.56654054]
["bitfinex","ETHUSD",1746057746545,11.6553246,1796.9,1796.5,6.89954692]
["bitfinex","ETHUSD",1746057746749,5.56548814,1796.8,1796.6,4.592]
["bitfinex","ETHUSD",1746057747841,17.22070961,1796.9,1796.6,4.592]
["bitfinex","ETHUSD",1746057748026,11.6553246,1796.9,1796.6,4.592]
["bitfinex","ETHUSD",1746057748324,11.6553246,1796.9,1796.6,5.74115469]
["bitfinex","ETHUSD",1746057749463,5.5655371,1796.8,1796.6,5.74115469]
["bitfinex","ETHUSD",1746057750228,11.65534511,1796.9,1796.6,5.74115469]
["bitfinex","ETHUSD",1746057750733,5.56546503,1796.8,1796.6,5.74115469]
["bitfinex","ETHUSD",1746057751868,5.56534511,1796.9,1796.6,5.74115469]
["bitfinex","ETHUSD",1746057752033,5.56534511,1796.9,1796.7,0.57411547]
["bitfinex","ETHUSD",1746057753860,5.56499187,1797.0,1796.7,0.57411547]
["bitfinex","ETHUSD",1746057754048,5.56499187,1797.0,1796.7,6.96262952]
["bitfinex","ETHUSD",1746057754246,5.56499187,1797.0,1796.7,1.39691547]
["bitfinex","ETHUSD",1746057754447,5.56529893,1796.9,1796.7,1.39691547]
["bitfinex","ETHUSD",1746057754769,5.56529893,1796.9,1796.7,0.57411547]
["bitfinex","ETHUSD",1746057756667,5.56499187,1797.0,1796.7,0.57411547]
["bitfinex","ETHUSD",1746057756847,6.36084444,1797.2,1796.8,5.56543272]
["bitfinex","ETHUSD",1746057757045,5.56458848,1797.1,1796.9,0.55654327]
["bitfinex","ETHUSD",1746057757359,5.56458848,1797.1,1797.0,4.591]
["bitfinex","ETHUSD",1746057764886,5.56434444,1797.2,1797.0,4.591]
["bitfinex","ETHUSD",1746057765073,5.56434444,1797.2,1797.0,5.10575433]
["bitfinex","ETHUSD",1746057765884,5.56377878,1797.4,1797.0,11.46825009]
["bitfinex","ETHUSD",1746057766663,5.56392021,1797.3,1797.0,11.46825009]
["bitfinex","ETHUSD",1746057767898,5.56392021,1797.3,1797.0,5.90355433]
["bitfinex","ETHUSD",1746057768290,5.5642423,1797.2,1797.0,5.90355433]
["bitfinex","ETHUSD",1746057768494,5.5642423,1797.2,1797.1,0.59035543]
["bitfinex","ETHUSD",1746057768977,5.56392021,1797.3,1797.1,0.59035543]
["bitfinex","ETHUSD",1746057769964,5.56376815,1797.4,1797.1,0.59035543]
["bitfinex","ETHUSD",1746057770171,11.12761242,1797.4,1797.1,0.59035543]
["bitfinex","ETHUSD",1746057770361,5.56376815,1797.4,1797.1,0.59035543]
["bitfinex","ETHUSD",1746057770567,5.56376815,1797.4,1797.1,6.15478916]
["bitfinex","ETHUSD",1746057770765,5.56376815,1797.4,1797.2,0.61547892]
["bitfinex","ETHUSD",1746057771278,5.56399566,1797.3,1797.1,0.59035543]
["bitfinex","ETHUSD",1746057774293,5.56376815,1797.4,1797.1,0.59035543]
["bitfinex","ETHUSD",1746057774598,5.56399535,1797.3,1797.1,0.59035543]
["bitfinex","ETHUSD",1746057775599,5.56376815,1797.4,1797.1,0.59035543]
["bitfinex","ETHUSD",1746057775894,6.3738713,1797.5,1797.0,5.3888]
["bitfinex","ETHUSD",1746057775895,5.56429561,1797.2,1797.0,5.3888]
["bitfinex","ETHUSD",1746057776099,5.56400361,1797.3,1797.0,5.3888]
["bitfinex","ETHUSD",1746057776297,5.56400361,1797.3,1797.0,10.95361219]
["bitfinex","ETHUSD",1746057776801,5.56400361,1797.3,1797.0,4.591]
["bitfinex","ETHUSD",1746057776988,5.56400361,1797.3,1797.0,10.15572929]
["bitfinex","ETHUSD",1746057777288,5.56400361,1797.3,1797.0,11.72779571]
["bitfinex","ETHUSD",1746057777694,5.56400361,1797.3,1797.0,6.16306642]
["bitfinex","ETHUSD",1746057777902,5.56400361,1797.3,1797.0,4.591]
["bitfinex","ETHUSD",1746057778404,5.56437622,1797.2,1797.0,4.591]
["bitfinex","ETHUSD",1746057778769,5.56332682,1797.5,1796.6,8.33284364]
["bitfinex","ETHUSD",1746057778770,5.56575944,1796.7,1796.6,8.33284364]
["bitfinex","ETHUSD",1746057779105,5.56575944,1796.7,1796.6,3.74984364]
["bitfinex","ETHUSD",1746057780671,5.56575944,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057780893,5.56575944,1796.7,1796.5,5.0413]
["bitfinex","ETHUSD",1746057781080,5.56489372,1797.0,1796.5,11.38607553]
["bitfinex","ETHUSD",1746057781081,5.56532415,1796.9,1796.5,11.38607553]
["bitfinex","ETHUSD",1746057781296,5.56545365,1796.8,1796.5,11.38607553]
["bitfinex","ETHUSD",1746057782074,5.56545365,1796.8,1796.5,5.8197]
["bitfinex","ETHUSD",1746057782907,5.5652785,1796.9,1796.5,5.8197]
["bitfinex","ETHUSD",1746057783118,5.5652785,1796.9,1796.6,0.58197]
["bitfinex","ETHUSD",1746057783277,5.5652785,1796.9,1796.6,6.14803162]
["bitfinex","ETHUSD",1746057783871,5.56500138,1797.0,1796.7,0.8141]
["bitfinex","ETHUSD",1746057784589,5.56528107,1796.9,1796.7,0.8141]
["bitfinex","ETHUSD",1746057786575,5.56528107,1796.9,1796.6,0.58197]
["bitfinex","ETHUSD",1746057786773,5.56554592,1796.8,1796.6,0.58197]
["bitfinex","ETHUSD",1746057787591,5.56554592,1796.8,1796.5,5.7996]
["bitfinex","ETHUSD",1746057790082,5.56601107,1796.7,1796.5,5.0413]
["bitfinex","ETHUSD",1746057790407,5.56606924,1796.6,1796.5,4.583]
["bitfinex","ETHUSD",1746057791117,5.5660075,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057791618,11.13199823,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057791915,5.56606924,1796.6,1796.5,4.583]
["bitfinex","ETHUSD",1746057792311,5.56599073,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057793085,11.13198761,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057793284,5.56599073,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057793627,11.13199605,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057793819,5.56599073,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057794721,11.13199888,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057794921,5.56599073,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057795218,11.1319839,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057795518,5.56598819,1796.7,1796.5,4.583]
["bitfinex","ETHUSD",1746057796024,5.56606924,1796.6,1796.5,4.583]
["bitfinex","ETHUSD",1746057796487,5.56606924,1796.6,1796.5,4.606]
["bitfinex","ETHUSD",1746057797388,5.56606924,1796.6,1796.4,0.7504]
["bitfinex","ETHUSD",1746057797389,5.56606924,1796.6,1796.2,15.66967017]
["bitfinex","ETHUSD",1746057797588,5.56606924,1796.6,1796.5,4.606]
["bitfinex","ETHUSD",1746057798300,5.56649436,1796.5,1796.2,4.53544364]
["bitfinex","ETHUSD",1746057798506,5.56649436,1796.5,1796.3,4.606]
["bitfinex","ETHUSD",1746057798702,5.56649436,1796.5,1796.2,4.53544364]
["bitfinex","ETHUSD",1746057798908,11.13314692,1796.5,1796.3,4.606]
["bitfinex","ETHUSD",1746057799102,5.56668893,1796.4,1796.3,4.606]
["bitfinex","ETHUSD",1746057799663,5.56699883,1796.3,1796.2,3.74984364]
["bitfinex","ETHUSD",1746057799791,5.56699883,1796.3,1796.2,8.35584364]
["bitfinex","ETHUSD",1746057800189,5.56699883,1796.3,1796.2,4.606]
["bitfinex","ETHUSD",1746057802205,5.56699883,1796.3,1796.2,4.607]
["bitfinex","ETHUSD",1746057810655,5.56730876,1796.2,1796.0,4.607]
["bitfinex","ETHUSD",1746057810811,6.33081872,1796.1,1796.0,4.607]
["bitfinex","ETHUSD",1746057811038,5.5684006,1795.9,1795.8,4.607]
["bitfinex","ETHUSD",1746057812443,6.37944883,1795.8,1795.7,22.13984364]
["bitfinex","ETHUSD",1746057812652,6.37944883,1795.8,1795.7,3.74984364]
["bitfinex","ETHUSD",1746057815975,5.56885894,1795.7,1795.6,4.607]
["bitfinex","ETHUSD",1746057817962,6.37964718,1795.8,1795.6,4.607]
["bitfinex","ETHUSD",1746057818746,11.94848606,1795.8,1795.6,4.607]
["bitfinex","ETHUSD",1746057819083,5.56885894,1795.7,1795.6,4.607]
["bitfinex","ETHUSD",1746057823484,5.56885894,1795.7,1795.3,1.17396417]
["bitfinex","ETHUSD",1746057823646,5.56934953,1795.6,1795.4,4.596]
["bitfinex","ETHUSD",1746057823847,5.56934953,1795.6,1795.5,4.596]
["bitfinex","ETHUSD",1746057827391,5.56947925,1795.5,1795.4,4.596]
["bitfinex","ETHUSD",1746057827893,5.56995667,1795.4,1795.1,0.42391831]
["bitfinex","ETHUSD",1746057828199,5.57053471,1795.2,1795.1,4.596]
["bitfinex","ETHUSD",1746057830792,5.57053471,1795.2,1794.9,18.398]
["bitfinex","ETHUSD",1746057830995,6.09,1795.3,1795.0,4.597]
["bitfinex","ETHUSD",1746057831293,5.57063091,1795.2,1795.0,4.597]
["bitfinex","ETHUSD",1746057831599,5.57072029,1795.1,1795.0,4.597]
["bitfinex","ETHUSD",1746057832498,5.57060808,1795.2,1795.0,4.597]
["bitfinex","ETHUSD",1746057834994,11.66029032,1795.3,1795.1,0.8212]
["bitfinex","ETHUSD",1746057835306,11.66029032,1795.3,1795.0,5.4182]
["bitfinex","ETHUSD",1746057835672,17.23064025,1795.3,1795.0,5.4182]
["bitfinex","ETHUSD",1746057835916,11.66029032,1795.3,1795.0,5.4182]
["bitfinex","ETHUSD",1746057836213,5.57049972,1795.2,1795.0,5.4182]
["bitfinex","ETHUSD",1746057837114,5.57049972,1795.2,1795.0,4.597]
["bitfinex","ETHUSD",1746057838103,11.66029032,1795.3,1795.1,0.8063]
["bitfinex","ETHUSD",1746057838506,5.5705958,1795.2,1795.0,4.597]
["bitfinex","ETHUSD",1746057838682,5.57072029,1795.1,1795.0,4.597]
["bitfinex","ETHUSD",1746057839613,5.57072029,1795.1,1795.0,4.598]
["bitfinex","ETHUSD",1746057840515,5.5705958,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057841241,5.57072029,1795.1,1795.0,4.598]
["bitfinex","ETHUSD",1746057843014,5.5705958,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057845118,11.14128349,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057845717,5.5705958,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057847621,11.14123111,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057847921,5.5705958,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057848291,11.14123306,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057848527,5.5705958,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057849238,5.57072029,1795.1,1795.0,4.598]
["bitfinex","ETHUSD",1746057849834,5.5705958,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057850601,11.14125553,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057850901,5.5705958,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057852322,5.5705958,1795.2,1795.1,0.8079]
["bitfinex","ETHUSD",1746057852513,5.57024493,1795.3,1795.1,0.8079]
["bitfinex","ETHUSD",1746057852715,11.14061697,1795.3,1795.1,0.8079]
["bitfinex","ETHUSD",1746057852904,5.57040998,1795.2,1795.1,0.8079]
["bitfinex","ETHUSD",1746057853224,5.57040998,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057854938,11.14105272,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057855106,5.57040998,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057855520,11.141072,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057855715,5.57040998,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057856434,11.14104727,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057856640,5.57040998,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057857438,5.57072029,1795.1,1795.0,4.598]
["bitfinex","ETHUSD",1746057858017,5.57040998,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057858535,11.14105394,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057858740,5.57040998,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057858910,5.57072029,1795.1,1795.0,4.598]
["bitfinex","ETHUSD",1746057859560,5.57040998,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057860114,5.57072029,1795.1,1795.0,4.598]
["bitfinex","ETHUSD",1746057861846,5.57040998,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057862050,11.14107856,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057862546,11.14109504,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057863145,5.57040998,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057863522,11.14106353,1795.2,1795.0,4.598]
["bitfinex","ETHUSD",1746057863859,5.56996037,1795.4,1795.0,10.16892916]
["bitfinex","ETHUSD",1746057864060,17.22939741,1795.5,1795.1,6.320619]
["bitfinex","ETHUSD",1746057864224,5.56984958,1795.4,1795.1,6.320619]
["bitfinex","ETHUSD",1746057864426,11.65961438,1795.5,1795.1,6.320619]
["bitfinex","ETHUSD",1746057864726,11.65961438,1795.5,1795.1,11.89113872]
["bitfinex","ETHUSD",1746057865063,6.09,1795.5,1795.2,5.57020348]
["bitfinex","ETHUSD",1746057865224,6.09,1796.0,1795.4,0.7848]
["bitfinex","ETHUSD",1746057865424,5.56794207,1796.0,1795.7,5.56876227]
["bitfinex","ETHUSD",1746057865653,5.5678289,1796.1,1795.7,5.56876227]
["bitfinex","ETHUSD",1746057865820,5.56802175,1796.0,1795.7,6.76101434]
["bitfinex","ETHUSD",1746057866155,5.5678289,1796.1,1795.7,6.76092849]
["bitfinex","ETHUSD",1746057866156,5.56771314,1796.1,1795.7,6.76092849]
["bitfinex","ETHUSD",1746057866962,6.31781554,1796.3,1795.9,6.39534945]
["bitfinex","ETHUSD",1746057867123,5.5668995,1796.4,1796.0,10.1599275]
["bitfinex","ETHUSD",1746057867330,5.5668995,1796.4,1796.0,11.82082623]
["bitfinex","ETHUSD",1746057867963,5.5668995,1796.4,1796.0,17.38854318]
["bitfinex","ETHUSD",1746057868269,5.5668995,1796.4,1796.0,11.82081223]
["bitfinex","ETHUSD",1746057868568,6.31716699,1796.5,1796.0,11.8208036]
["bitfinex","ETHUSD",1746057868765,5.56656699,1796.5,1796.1,5.56743087]
["bitfinex","ETHUSD",1746057869061,5.56656699,1796.5,1796.2,1.34424309]
["bitfinex","ETHUSD",1746057869260,11.13323071,1796.5,1796.2,1.34424309]
["bitfinex","ETHUSD",1746057869566,5.56669693,1796.4,1796.2,1.34424309]
["bitfinex","ETHUSD",1746057869798,5.56655694,1796.5,1796.2,1.34424309]
["bitfinex","ETHUSD",1746057870074,5.56655694,1796.5,1796.2,6.91155086]
["bitfinex","ETHUSD",1746057870556,5.56623226,1796.6,1796.2,6.91155086]
["bitfinex","ETHUSD",1746057870964,11.13256923,1796.6,1796.3,0.69115509]
["bitfinex","ETHUSD",1746057871353,11.13256923,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746057871877,5.56623226,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746057872089,5.56606924,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746057872674,5.56637907,1796.5,1796.4,4.591]
["bitfinex","ETHUSD",1746057873379,5.56625358,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746057876381,6.09,1796.7,1796.4,4.591]
["bitfinex","ETHUSD",1746057876559,5.56607522,1796.6,1796.4,5.11921551]
["bitfinex","ETHUSD",1746057877376,5.56607522,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746057880859,5.56590868,1796.7,1796.4,4.591]
["bitfinex","ETHUSD",1746057881457,11.65495953,1797.0,1796.6,5.56580935]
["bitfinex","ETHUSD",1746057881788,6.33458826,1797.3,1796.9,5.56500553]
["bitfinex","ETHUSD",1746057881959,6.33458826,1797.3,1796.8,0.7789]
["bitfinex","ETHUSD",1746057881960,5.56374057,1797.4,1797.1,5.56451714]
["bitfinex","ETHUSD",1746057882161,12.47027155,1797.6,1797.1,7.91799615]
["bitfinex","ETHUSD",1746057882356,12.47027155,1797.6,1797.2,5.5641011]
["bitfinex","ETHUSD",1746057882964,5.5633729,1797.5,1797.2,5.5641011]
["bitfinex","ETHUSD",1746057883362,6.9072,1797.6,1797.2,5.5641011]
["bitfinex","ETHUSD",1746057883575,5.56328583,1797.5,1797.2,5.5641011]
["bitfinex","ETHUSD",1746057883891,5.56328583,1797.5,1797.2,6.91231082]
["bitfinex","ETHUSD",1746057884078,5.56328583,1797.5,1797.2,1.34820972]
["bitfinex","ETHUSD",1746057884451,5.56328583,1797.5,1797.1,6.34602186]
["bitfinex","ETHUSD",1746057884452,5.56328583,1797.5,1797.1,11.91032012]
["bitfinex","ETHUSD",1746057884657,5.56328583,1797.5,1797.1,6.34599826]
["bitfinex","ETHUSD",1746057885289,5.56328583,1797.5,1797.1,0.7817]
["bitfinex","ETHUSD",1746057885954,5.56369288,1797.4,1797.1,0.7817]
["bitfinex","ETHUSD",1746057886685,5.56328583,1797.5,1797.1,0.7817]
["bitfinex","ETHUSD",1746057886886,5.56328583,1797.5,1797.1,6.34604984]
["bitfinex","ETHUSD",1746057887086,5.56328583,1797.5,1797.2,0.63460498]
["bitfinex","ETHUSD",1746057887280,5.56362092,1797.4,1797.2,0.63460498]
["bitfinex","ETHUSD",1746057888091,11.12685232,1797.5,1797.2,0.63460498]
["bitfinex","ETHUSD",1746057888283,5.56328583,1797.5,1797.2,0.63460498]
["bitfinex","ETHUSD",1746057889285,5.56363248,1797.4,1797.2,0.63460498]
["bitfinex","ETHUSD",1746057889589,5.56351412,1797.5,1797.2,0.63460498]
["bitfinex","ETHUSD",1746057889885,5.56351412,1797.5,1797.2,6.19877473]
["bitfinex","ETHUSD",1746057890087,5.56351412,1797.5,1797.3,0.61987747]
["bitfinex","ETHUSD",1746057890381,5.56351412,1797.5,1797.4,4.593]
["bitfinex","ETHUSD",1746057893094,5.56310713,1797.6,1797.4,4.593]
["bitfinex","ETHUSD",1746057893303,5.56281297,1797.7,1797.4,4.593]
["bitfinex","ETHUSD",1746057893590,5.56281297,1797.7,1797.5,0.8243]
["bitfinex","ETHUSD",1746057893976,6.32481016,1797.9,1797.5,0.8243]
["bitfinex","ETHUSD",1746057894176,6.09,1798.1,1797.6,5.61859909]
["bitfinex","ETHUSD",1746057894177,0.762,1798.1,1797.6,5.61859909]
["bitfinex","ETHUSD",1746057894379,6.8553,1798.3,1797.7,1.38015991]
["bitfinex","ETHUSD",1746057894582,6.09,1798.3,1798.0,5.56159568]
["bitfinex","ETHUSD",1746057894777,11.12190218,1798.3,1797.9,5.56187072]
["bitfinex","ETHUSD",1746057894969,5.56104124,1798.3,1797.9,5.56187072]
["bitfinex","ETHUSD",1746057895802,5.56129331,1798.2,1797.8,6.80747743]
["bitfinex","ETHUSD",1746057895964,5.56098429,1798.3,1798.0,4.593]
["bitfinex","ETHUSD",1746057896165,5.56098429,1798.3,1798.1,0.4593]
["bitfinex","ETHUSD",1746057896464,5.56111667,1798.2,1798.1,0.4593]
["bitfinex","ETHUSD",1746057896803,5.56111667,1798.2,1798.1,5.0523]
["bitfinex","ETHUSD",1746057897692,5.56111667,1798.2,1798.1,4.593]
["bitfinex","ETHUSD",1746057898500,5.56111667,1798.2,1798.1,4.592]
["bitfinex","ETHUSD",1746057900196,5.56111667,1798.2,1797.8,12.36954197]
["bitfinex","ETHUSD",1746057900401,5.56111667,1798.2,1797.9,4.592]
["bitfinex","ETHUSD",1746057900998,5.56102331,1798.3,1797.9,4.592]
["bitfinex","ETHUSD",1746057901211,0.7653,1798.5,1798.0,0.4592]
["bitfinex","ETHUSD",1746057901390,5.56060001,1798.4,1798.1,5.56133661]
["bitfinex","ETHUSD",1746057901575,6.09,1798.6,1798.0,0.4592]
["bitfinex","ETHUSD",1746057901576,5.56000914,1798.6,1798.0,0.4592]
["bitfinex","ETHUSD",1746057901776,11.6495808,1798.7,1798.4,5.56032567]
["bitfinex","ETHUSD",1746057902090,5.55963857,1798.7,1798.5,4.591]
["bitfinex","ETHUSD",1746057902288,5.55951411,1798.8,1798.5,5.60613257]
["bitfinex","ETHUSD",1746057902483,5.55973535,1798.7,1798.5,4.591]
["bitfinex","ETHUSD",1746057902696,5.56028472,1798.5,1798.2,0.8011]
["bitfinex","ETHUSD",1746057902903,5.56028472,1798.5,1798.3,4.591]
["bitfinex","ETHUSD",1746057904413,5.56034753,1798.5,1798.2,0.8011]
["bitfinex","ETHUSD",1746057904619,5.56034753,1798.5,1798.3,4.591]
["bitfinex","ETHUSD",1746057906037,5.55976265,1798.7,1798.3,5.68632116]
["bitfinex","ETHUSD",1746057906377,5.56002033,1798.6,1798.3,5.68632116]
["bitfinex","ETHUSD",1746057906712,5.56033956,1798.5,1798.4,4.591]
["bitfinex","ETHUSD",1746057907212,5.55964046,1798.7,1798.4,4.591]
["bitfinex","ETHUSD",1746057907785,5.56018904,1798.5,1798.4,4.591]
["bitfinex","ETHUSD",1746057907985,5.55998897,1798.6,1798.4,4.591]
["bitfinex","ETHUSD",1746057908494,5.55998897,1798.6,1798.4,5.0501]
["bitfinex","ETHUSD",1746057910320,5.55970415,1798.7,1798.4,5.0501]
["bitfinex","ETHUSD",1746057910725,5.55970415,1798.7,1798.4,10.610575]
["bitfinex","ETHUSD",1746057910897,5.55960773,1798.7,1798.5,0.7621]
["bitfinex","ETHUSD",1746057911097,5.5591282,1798.9,1798.5,6.37787668]
["bitfinex","ETHUSD",1746057911417,5.5591282,1798.9,1798.6,0.63778767]
["bitfinex","ETHUSD",1746057911819,5.5591282,1798.9,1798.6,6.19759209]
["bitfinex","ETHUSD",1746057912115,5.55873028,1799.0,1798.6,6.19759209]
["bitfinex","ETHUSD",1746057912116,5.55873028,1799.0,1798.6,6.19744163]
["bitfinex","ETHUSD",1746057912342,11.1176068,1799.0,1798.6,6.19744163]
["bitfinex","ETHUSD",1746057912625,11.1176068,1799.0,1798.4,1.2522]
["bitfinex","ETHUSD",1746057912626,5.5598799,1798.6,1798.4,1.2522]
["bitfinex","ETHUSD",1746057912787,5.5598799,1798.6,1798.5,4.589]
["bitfinex","ETHUSD",1746057912987,5.55976346,1798.7,1798.5,4.589]
["bitfinex","ETHUSD",1746057913306,11.86955413,1798.8,1798.5,4.589]
["bitfinex","ETHUSD",1746057913607,11.86955413,1798.8,1798.5,5.72916541]
["bitfinex","ETHUSD",1746057913807,5.5598799,1798.6,1798.4,1.2522]
["bitfinex","ETHUSD",1746057914013,5.5598799,1798.6,1798.5,4.604]
["bitfinex","ETHUSD",1746057914829,5.55971812,1798.7,1798.5,4.604]
["bitfinex","ETHUSD",1746057915320,5.55971812,1798.7,1798.5,5.4275]
["bitfinex","ETHUSD",1746057915798,5.55939058,1798.8,1798.5,5.4275]
["bitfinex","ETHUSD",1746057916210,5.55959981,1798.7,1798.5,5.4275]
["bitfinex","ETHUSD",1746057916419,5.55959981,1798.7,1798.5,6.52628564]
["bitfinex","ETHUSD",1746057917309,5.55939058,1798.8,1798.5,6.52628564]
["bitfinex","ETHUSD",1746057917509,11.11893258,1798.8,1798.5,6.52628564]
["bitfinex","ETHUSD",1746057917715,5.55939058,1798.8,1798.5,6.52628564]
["bitfinex","ETHUSD",1746057917934,5.55960984,1798.7,1798.5,6.52628564]
["bitfinex","ETHUSD",1746057918135,5.55939058,1798.8,1798.6,0.65262856]
["bitfinex","ETHUSD",1746057919029,5.55905378,1798.9,1798.6,0.65262856]
["bitfinex","ETHUSD",1746057919252,5.55877365,1799.0,1798.7,0.82139189]
["bitfinex","ETHUSD",1746057919410,5.55877365,1799.0,1798.7,6.38089133]
["bitfinex","ETHUSD",1746057919605,5.55877365,1799.0,1798.7,6.32530196]
["bitfinex","ETHUSD",1746057919803,5.55877365,1799.0,1798.8,0.6325302]
["bitfinex","ETHUSD",1746057920105,5.55877365,1799.0,1798.9,4.604]
["bitfinex","ETHUSD",1746057921342,5.55777995,1799.3,1798.9,10.93561779]
["bitfinex","ETHUSD",1746057921633,5.55811469,1799.2,1798.9,5.3768]
["bitfinex","ETHUSD",1746057922301,5.55811469,1799.2,1798.9,10.93574726]
["bitfinex","ETHUSD",1746057922500,5.55811469,1799.2,1799.0,1.09357473]
["bitfinex","ETHUSD",1746057923733,6.33037995,1799.3,1799.0,1.09357473]
["bitfinex","ETHUSD",1746057923926,11.88832592,1799.3,1799.0,1.09357473]
["bitfinex","ETHUSD",1746057924328,5.55803789,1799.2,1799.0,1.09357473]
["bitfinex","ETHUSD",1746057925210,11.11632918,1799.2,1798.9,5.3768]
["bitfinex","ETHUSD",1746057925418,5.55837719,1799.1,1798.9,4.604]
["bitfinex","ETHUSD",1746057927505,5.55876927,1799.0,1798.8,0.6325302]
["bitfinex","ETHUSD",1746057927709,6.37106927,1799.0,1798.9,4.603]
["bitfinex","ETHUSD",1746057928825,5.55847348,1799.1,1798.9,4.603]
["bitfinex","ETHUSD",1746057929429,6.37049665,1799.2,1798.9,4.603]
["bitfinex","ETHUSD",1746057929762,5.55836596,1799.1,1798.9,4.603]
["bitfinex","ETHUSD",1746057931350,5.55806026,1799.2,1799.0,0.7759]
["bitfinex","ETHUSD",1746057932027,5.55843892,1799.1,1798.9,4.603]
["bitfinex","ETHUSD",1746057932253,5.55843892,1799.1,1799.0,0.4603]
["bitfinex","ETHUSD",1746057932447,5.55843892,1799.1,1799.0,5.0633]
["bitfinex","ETHUSD",1746057932615,5.55843892,1799.1,1799.0,4.603]
["bitfinex","ETHUSD",1746057932936,5.55786328,1799.3,1799.0,4.603]
["bitfinex","ETHUSD",1746057933248,5.55806549,1799.2,1799.0,4.603]
["bitfinex","ETHUSD",1746057933414,6.35123472,1799.1,1798.8,0.7759]
["bitfinex","ETHUSD",1746057933615,5.5587933,1799.0,1798.9,4.603]
["bitfinex","ETHUSD",1746057934154,0.7929,1799.1,1798.6,19.83092856]
["bitfinex","ETHUSD",1746057934459,6.3271799,1798.6,1798.5,4.603]
["bitfinex","ETHUSD",1746057938661,5.56019527,1798.5,1798.2,0.8083]
["bitfinex","ETHUSD",1746057938868,5.56019527,1798.5,1798.2,5.4113]
["bitfinex","ETHUSD",1746057940271,6.32727507,1798.6,1798.2,10.97240073]
["bitfinex","ETHUSD",1746057940433,5.56005936,1798.6,1798.3,1.88484007]
["bitfinex","ETHUSD",1746057940768,5.56036737,1798.5,1798.2,4.603]
["bitfinex","ETHUSD",1746057940966,5.56111829,1798.2,1798.1,4.603]
["bitfinex","ETHUSD",1746057941273,5.56173526,1798.0,1797.9,8.35284364]
["bitfinex","ETHUSD",1746057941471,6.38683526,1798.0,1797.9,8.35284364]
["bitfinex","ETHUSD",1746057942037,6.38683526,1798.0,1797.9,3.74984364]
["bitfinex","ETHUSD",1746057942278,7.58167427,1798.0,1797.9,3.74984364]
["bitfinex","ETHUSD",1746057942775,6.38683526,1798.0,1797.9,3.74984364]
["bitfinex","ETHUSD",1746057943651,5.56235398,1797.8,1797.7,4.603]
["bitfinex","ETHUSD",1746057944676,5.56223859,1797.9,1797.7,4.603]
["bitfinex","ETHUSD",1746057944973,5.56235398,1797.8,1797.7,4.603]
["bitfinex","ETHUSD",1746057948547,5.56277762,1797.7,1797.6,4.628]
["bitfinex","ETHUSD",1746057951147,5.56235398,1797.8,1797.6,4.628]
["bitfinex","ETHUSD",1746057952061,5.56220669,1797.9,1797.6,5.0908]
["bitfinex","ETHUSD",1746057952447,5.5624409,1797.8,1797.6,5.0908]
["bitfinex","ETHUSD",1746057952879,11.65184773,1798.0,1797.7,0.7515]
["bitfinex","ETHUSD",1746057953479,5.56235398,1797.8,1797.6,5.0908]
["bitfinex","ETHUSD",1746057953678,5.56208472,1797.9,1797.6,5.0908]
["bitfinex","ETHUSD",1746057954089,11.12440336,1797.9,1797.6,5.0908]
["bitfinex","ETHUSD",1746057954781,5.56208472,1797.9,1797.6,5.0908]
["bitfinex","ETHUSD",1746057954953,5.56208472,1797.9,1797.6,10.65376287]
["bitfinex","ETHUSD",1746057955150,5.56191314,1798.0,1797.6,16.21632641]
["bitfinex","ETHUSD",1746057955355,5.56157277,1798.1,1797.8,0.7966]
["bitfinex","ETHUSD",1746057955587,6.37167294,1798.4,1797.8,0.7966]
["bitfinex","ETHUSD",1746057955791,6.09,1798.6,1798.3,5.56065039]
["bitfinex","ETHUSD",1746057956006,5.55910955,1798.9,1798.5,6.35753156]
["bitfinex","ETHUSD",1746057956170,6.36414822,1799.0,1798.6,10.18885727]
["bitfinex","ETHUSD",1746057956370,11.92307235,1799.0,1798.6,10.18885727]
["bitfinex","ETHUSD",1746057957490,5.55884822,1799.0,1798.7,5.55955841]
["bitfinex","ETHUSD",1746057958089,5.55882646,1799.0,1798.6,10.18870255]
["bitfinex","ETHUSD",1746057958402,5.55936458,1798.8,1798.6,4.629]
["bitfinex","ETHUSD",1746057958957,5.55931692,1798.8,1798.6,4.629]
["bitfinex","ETHUSD",1746057959902,5.55989727,1798.6,1798.5,4.628]
["bitfinex","ETHUSD",1746057960100,5.56044386,1798.5,1798.4,4.628]
["bitfinex","ETHUSD",1746057961906,5.56044386,1798.5,1798.1,24.71910374]
["bitfinex","ETHUSD",1746057962084,5.56000719,1798.6,1798.4,4.628]
["bitfinex","ETHUSD",1746057962502,5.56018904,1798.5,1798.4,4.628]
["bitfinex","ETHUSD",1746057963318,5.56008962,1798.6,1798.4,4.628]
["bitfinex","ETHUSD",1746057963714,11.12023737,1798.6,1798.4,4.628]
["bitfinex","ETHUSD",1746057963913,5.56008962,1798.6,1798.4,4.628]
["bitfinex","ETHUSD",1746057964115,11.12021988,1798.6,1798.4,4.628]
["bitfinex","ETHUSD",1746057965924,5.55973862,1798.7,1798.4,4.628]
["bitfinex","ETHUSD",1746057966225,5.55973862,1798.7,1798.4,5.64686363]
["bitfinex","ETHUSD",1746057966226,5.55993497,1798.6,1798.4,5.64686363]
["bitfinex","ETHUSD",1746057966882,5.55993497,1798.6,1798.4,4.628]
["bitfinex","ETHUSD",1746057967782,5.55975783,1798.7,1798.4,10.18845098]
["bitfinex","ETHUSD",1746057967982,6.09,1798.8,1798.4,5.4403]
["bitfinex","ETHUSD",1746057968216,5.55844603,1799.1,1798.7,0.8123]
["bitfinex","ETHUSD",1746057968420,5.55844603,1799.1,1798.8,4.628]
["bitfinex","ETHUSD",1746057968623,5.5581846,1799.2,1798.8,4.628]
["bitfinex","ETHUSD",1746057968807,5.5581846,1799.2,1798.8,10.18698093]
["bitfinex","ETHUSD",1746057969303,0.8062,1799.3,1799.0,5.5585489]
["bitfinex","ETHUSD",1746057969481,11.64723905,1799.5,1799.1,6.31159149]
["bitfinex","ETHUSD",1746057969678,5.55723905,1799.5,1799.2,4.628]
["bitfinex","ETHUSD",1746057971227,5.55695487,1799.6,1799.2,10.18584609]
["bitfinex","ETHUSD",1746057971440,11.11400349,1799.6,1799.2,10.18584609]
["bitfinex","ETHUSD",1746057971722,5.55711952,1799.5,1799.2,10.18584609]
["bitfinex","ETHUSD",1746057971934,5.55711952,1799.5,1799.2,4.628]
["bitfinex","ETHUSD",1746057972288,5.55699523,1799.6,1799.2,10.18598596]
["bitfinex","ETHUSD",1746057972516,5.55710712,1799.5,1799.2,11.83574371]
["bitfinex","ETHUSD",1746057972722,5.55710712,1799.5,1799.2,6.27775775]
["bitfinex","ETHUSD",1746057973102,11.1144726,1799.5,1799.2,6.27775775]
["bitfinex","ETHUSD",1746057973428,5.55710712,1799.5,1799.2,4.628]
["bitfinex","ETHUSD",1746057975992,5.55742762,1799.4,1799.2,4.628]
["bitfinex","ETHUSD",1746057976394,5.55742762,1799.4,1798.9,0.8287]
["bitfinex","ETHUSD",1746057976395,0.7662,1799.3,1798.9,0.8287]
["bitfinex","ETHUSD",1746057976648,5.55916239,1798.9,1798.7,3.74984364]
["bitfinex","ETHUSD",1746057976805,5.55916239,1798.9,1798.7,8.40584364]
["bitfinex","ETHUSD",1746057976998,5.55926173,1798.8,1798.7,8.40584364]
["bitfinex","ETHUSD",1746057977449,5.55916239,1798.9,1798.7,4.656]
["bitfinex","ETHUSD",1746057979046,5.55916239,1798.9,1798.7,5.57945436]
["bitfinex","ETHUSD",1746057979257,5.55843679,1799.1,1798.7,11.13884735]
["bitfinex","ETHUSD",1746057980335,5.5589228,1799.0,1798.7,5.57945436]
["bitfinex","ETHUSD",1746057980535,5.55899764,1798.9,1798.7,4.656]
["bitfinex","ETHUSD",1746057980834,5.55926173,1798.8,1798.7,4.656]
["bitfinex","ETHUSD",1746057981038,5.55899764,1798.9,1798.7,4.656]
["bitfinex","ETHUSD",1746057981541,5.55864256,1799.1,1798.7,10.21547294]
["bitfinex","ETHUSD",1746057981721,5.55861008,1799.1,1798.8,1.02154729]
["bitfinex","ETHUSD",1746057981927,5.55861008,1799.1,1798.8,6.58078939]
["bitfinex","ETHUSD",1746057982136,6.09,1799.2,1798.9,6.38209978]
["bitfinex","ETHUSD",1746057982334,5.55806065,1799.2,1798.9,6.38209978]
["bitfinex","ETHUSD",1746057982737,5.55752715,1799.4,1799.0,0.7689]
["bitfinex","ETHUSD",1746057982940,5.55752715,1799.4,1799.1,10.21424653]
["bitfinex","ETHUSD",1746057983145,5.55724045,1799.5,1799.2,1.02142465]
["bitfinex","ETHUSD",1746057983940,5.55694497,1799.6,1799.2,6.57931168]
["bitfinex","ETHUSD",1746057984240,5.55694497,1799.6,1799.2,6.63488454]
["bitfinex","ETHUSD",1746057984646,11.11334431,1799.7,1799.3,0.7657]
["bitfinex","ETHUSD",1746057984939,5.5571343,1799.5,1799.3,0.7657]
["bitfinex","ETHUSD",1746057985242,5.55692406,1799.6,1799.3,0.7657]
["bitfinex","ETHUSD",1746057985747,5.55720241,1799.5,1799.3,0.7657]
["bitfinex","ETHUSD",1746057985933,5.55699908,1799.6,1799.3,0.7657]
["bitfinex","ETHUSD",1746057988426,5.55661889,1799.7,1799.3,6.3233827]
["bitfinex","ETHUSD",1746057988627,5.55689219,1799.6,1799.4,0.63233827]
["bitfinex","ETHUSD",1746057988921,5.55689219,1799.6,1799.5,4.656]
["bitfinex","ETHUSD",1746057990577,6.09,1799.9,1799.5,4.656]
["bitfinex","ETHUSD",1746057990728,11.11283277,1799.8,1799.5,4.656]
["bitfinex","ETHUSD",1746057991165,11.11329422,1799.7,1799.5,4.656]
["bitfinex","ETHUSD",1746057991381,11.11329422,1799.7,1799.5,5.1216]
["bitfinex","ETHUSD",1746057991880,5.55653221,1799.7,1799.5,5.1216]
["bitfinex","ETHUSD",1746057992362,5.5563329,1799.8,1799.5,5.1216]
["bitfinex","ETHUSD",1746057992928,11.64600576,1799.9,1799.6,0.7532]
["bitfinex","ETHUSD",1746057993124,5.55620247,1799.8,1799.6,0.7532]
["bitfinex","ETHUSD",1746057994468,5.55620247,1799.8,1799.6,1.34068]
["bitfinex","ETHUSD",1746057994661,5.55648163,1799.7,1799.5,0.4656]
["bitfinex","ETHUSD",1746057994856,5.55648163,1799.7,1799.6,4.655]
["bitfinex","ETHUSD",1746057995605,5.55638427,1799.8,1799.6,4.655]
["bitfinex","ETHUSD",1746057995994,5.55648163,1799.7,1799.6,4.655]
["bitfinex","ETHUSD",1746057998705,5.55722428,1799.5,1799.3,0.7731]
["bitfinex","ETHUSD",1746057998918,5.55722428,1799.5,1799.4,4.655]
["bitfinex","ETHUSD",1746057999123,5.55681192,1799.6,1799.4,5.19781]
["bitfinex","ETHUSD",1746057999925,5.5563036,1799.8,1799.5,0.819]
["bitfinex","ETHUSD",1746058000421,5.55650171,1799.7,1799.5,0.819]
["bitfinex","ETHUSD",1746058000997,11.11320943,1799.7,1799.5,0.819]
["bitfinex","ETHUSD",1746058001321,5.55691521,1799.6,1799.4,5.19781]
["bitfinex","ETHUSD",1746058001753,5.55650171,1799.7,1799.4,5.19781]
["bitfinex","ETHUSD",1746058002037,5.55650171,1799.7,1799.4,10.75521586]
["bitfinex","ETHUSD",1746058002195,5.55650171,1799.7,1799.5,1.07552159]
["bitfinex","ETHUSD",1746058002400,5.55679039,1799.6,1799.5,1.07552159]
["bitfinex","ETHUSD",1746058002747,5.55739302,1799.5,1799.2,4.80862465]
["bitfinex","ETHUSD",1746058002926,5.55759383,1799.4,1799.3,4.655]
["bitfinex","ETHUSD",1746058003896,5.55759383,1799.4,1799.0,26.92242465]
["bitfinex","ETHUSD",1746058003897,5.55833472,1799.1,1799.0,18.364]
["bitfinex","ETHUSD",1746058004090,5.55833472,1799.1,1799.0,23.019]
["bitfinex","ETHUSD",1746058004690,5.55833472,1799.1,1799.0,23.03]
["bitfinex","ETHUSD",1746058006733,5.55816351,1799.2,1799.0,23.03]
["bitfinex","ETHUSD",1746058006911,5.55816351,1799.2,1799.0,25.333]
["bitfinex","ETHUSD",1746058007635,5.55816351,1799.2,1799.0,23.03]
["bitfinex","ETHUSD",1746058009801,11.64756308,1799.4,1799.0,28.58849826]
["bitfinex","ETHUSD",1746058009999,11.64756308,1799.4,1799.1,0.8156]
["bitfinex","ETHUSD",1746058010740,17.20523027,1799.4,1799.1,0.8156]
["bitfinex","ETHUSD",1746058011038,5.55776563,1799.3,1799.1,0.8156]
["bitfinex","ETHUSD",1746058011237,5.55776563,1799.3,1799.1,3.75600438]
["bitfinex","ETHUSD",1746058011537,5.55776563,1799.3,1799.1,2.94040438]
["bitfinex","ETHUSD",1746058011829,5.55816099,1799.2,1799.0,18.364]
["bitfinex","ETHUSD",1746058012038,5.55833472,1799.1,1799.0,18.364]
["bitfinex","ETHUSD",1746058012234,5.55833472,1799.1,1799.0,23.031]
["bitfinex","ETHUSD",1746058014151,5.55816099,1799.2,1799.0,23.031]
["bitfinex","ETHUSD",1746058014356,5.55833472,1799.1,1799.0,23.031]
["bitfinex","ETHUSD",1746058019259,5.55816099,1799.2,1799.0,23.031]
["bitfinex","ETHUSD",1746058019437,5.55833472,1799.1,1799.0,23.031]
["bitfinex","ETHUSD",1746058021727,5.55833472,1799.1,1799.0,4.667]
["bitfinex","ETHUSD",1746058023464,5.55816099,1799.2,1799.0,4.667]
["bitfinex","ETHUSD",1746058023836,5.55805684,1799.2,1799.0,4.667]
["bitfinex","ETHUSD",1746058024042,5.55833472,1799.1,1799.0,4.667]
["bitfinex","ETHUSD",1746058025962,5.55922776,1798.9,1798.7,3.73032969]
["bitfinex","ETHUSD",1746058026169,5.55922776,1798.9,1798.8,4.667]
["bitfinex","ETHUSD",1746058028130,0.8272,1799.1,1798.8,4.667]
["bitfinex","ETHUSD",1746058028330,5.55833911,1799.1,1798.8,11.03136851]
["bitfinex","ETHUSD",1746058028558,5.55833911,1799.1,1798.9,1.10313685]
["bitfinex","ETHUSD",1746058029664,5.55814849,1799.2,1798.9,1.10313685]
["bitfinex","ETHUSD",1746058029864,11.11643175,1799.2,1798.9,1.10313685]
["bitfinex","ETHUSD",1746058030031,5.55814849,1799.2,1798.9,1.10313685]
["bitfinex","ETHUSD",1746058030231,11.11640491,1799.2,1798.9,1.10313685]
["bitfinex","ETHUSD",1746058030641,5.55849241,1799.1,1798.9,1.10313685]
["bitfinex","ETHUSD",1746058030937,5.55849241,1799.1,1798.8,5.4722]
["bitfinex","ETHUSD",1746058033469,6.59,1799.4,1798.7,3.73032969]
["bitfinex","ETHUSD",1746058033470,5.55926173,1798.8,1798.7,3.73032969]
["bitfinex","ETHUSD",1746058033770,5.55926173,1798.8,1798.7,8.39832969]
["bitfinex","ETHUSD",1746058034269,5.55926173,1798.8,1798.7,3.73032969]
["bitfinex","ETHUSD",1746058034474,5.56080742,1798.3,1798.2,4.88378646]
["bitfinex","ETHUSD",1746058034774,5.56080742,1798.3,1798.2,9.55178646]
["bitfinex","ETHUSD",1746058035778,11.12141891,1798.4,1798.2,9.55178646]
["bitfinex","ETHUSD",1746058036370,5.56080742,1798.3,1798.2,9.55178646]
["bitfinex","ETHUSD",1746058038190,5.56080742,1798.3,1798.2,4.668]
["bitfinex","ETHUSD",1746058039284,5.56063335,1798.4,1798.2,4.668]
["bitfinex","ETHUSD",1746058039785,5.56080742,1798.3,1798.2,4.668]
["bitfinex","ETHUSD",1746058041160,6.6729515,1798.3,1798.2,4.668]
["bitfinex","ETHUSD",1746058041372,7.4313515,1798.3,1798.2,4.668]
["bitfinex","ETHUSD",1746058043264,5.56157496,1798.1,1797.9,18.365]
["bitfinex","ETHUSD",1746058043491,5.56162558,1798.1,1798.0,4.65]
["bitfinex","ETHUSD",1746058045066,5.56173526,1798.0,1797.9,18.365]
["bitfinex","ETHUSD",1746058045286,5.56311527,1797.6,1797.3,0.7789]
["bitfinex","ETHUSD",1746058045456,5.56311527,1797.6,1797.3,6.34279432]
["bitfinex","ETHUSD",1746058045657,5.56311527,1797.6,1797.4,4.65]
["bitfinex","ETHUSD",1746058045856,5.56284755,1797.7,1797.4,4.65]
["bitfinex","ETHUSD",1746058048056,5.56246194,1797.8,1797.4,4.65]
["bitfinex","ETHUSD",1746058048252,5.56235571,1797.8,1797.4,11.31822711]
["bitfinex","ETHUSD",1746058048497,5.56235571,1797.8,1797.5,5.56320984]
["bitfinex","ETHUSD",1746058048693,6.34470514,1798.0,1797.5,5.56320984]
["bitfinex","ETHUSD",1746058048859,6.34470514,1798.0,1797.4,5.75482345]
["bitfinex","ETHUSD",1746058048860,11.65163704,1798.1,1797.6,6.3686416]
["bitfinex","ETHUSD",1746058049202,6.09,1798.1,1797.9,0.8059]
["bitfinex","ETHUSD",1746058049354,5.56127451,1798.2,1797.9,5.4569]
["bitfinex","ETHUSD",1746058049560,5.56145377,1798.1,1797.9,5.4569]
["bitfinex","ETHUSD",1746058050055,5.5614444,1798.1,1797.9,4.651]
["bitfinex","ETHUSD",1746058050264,5.56129347,1798.2,1797.9,10.21304432]
["bitfinex","ETHUSD",1746058050470,5.56099222,1798.3,1797.9,11.87199555]
["bitfinex","ETHUSD",1746058052925,5.56099222,1798.3,1797.9,11.87181845]
["bitfinex","ETHUSD",1746058053705,5.56099222,1798.3,1798.0,5.56168503]
["bitfinex","ETHUSD",1746058054700,5.56066483,1798.4,1798.1,0.7555]
["bitfinex","ETHUSD",1746058055404,5.5603262,1798.5,1798.1,6.31686944]
["bitfinex","ETHUSD",1746058055581,6.38728485,1798.6,1798.2,6.19270039]
["bitfinex","ETHUSD",1746058055782,5.56035215,1798.5,1798.3,4.651]
["bitfinex","ETHUSD",1746058055995,11.12082465,1798.5,1798.3,4.651]
["bitfinex","ETHUSD",1746058056183,5.56035215,1798.5,1798.3,4.651]
["bitfinex","ETHUSD",1746058059013,5.55971981,1798.7,1798.4,5.56047364]
["bitfinex","ETHUSD",1746058059216,6.37011769,1798.8,1798.4,6.32097364]
["bitfinex","ETHUSD",1746058059414,5.55920264,1798.9,1798.5,5.56009628]
["bitfinex","ETHUSD",1746058060414,5.55920264,1798.9,1798.4,6.32078228]
["bitfinex","ETHUSD",1746058060415,5.55929577,1798.8,1798.4,6.32078228]
["bitfinex","ETHUSD",1746058060591,5.55929577,1798.8,1798.5,5.56014979]
["bitfinex","ETHUSD",1746058060787,5.55929577,1798.8,1798.5,6.748243]
["bitfinex","ETHUSD",1746058061293,5.55929577,1798.8,1798.5,1.18809321]
["bitfinex","ETHUSD",1746058062413,5.55929577,1798.8,1798.5,6.74826742]
["bitfinex","ETHUSD",1746058062739,11.11833834,1798.9,1798.5,6.74826742]
["bitfinex","ETHUSD",1746058062899,11.1183341,1798.9,1798.5,6.74826742]
["bitfinex","ETHUSD",1746058063105,5.55914387,1798.9,1798.5,6.74826742]
["bitfinex","ETHUSD",1746058063716,5.55914387,1798.9,1798.6,0.67482674]
["bitfinex","ETHUSD",1746058064223,11.11834197,1798.9,1798.6,0.67482674]
["bitfinex","ETHUSD",1746058064430,6.30922271,1799.2,1798.8,5.55906629]
["bitfinex","ETHUSD",1746058064627,6.30891119,1799.3,1798.9,0.05558531]
["bitfinex","ETHUSD",1746058064932,6.05762702,1799.4,1799.0,0.7652]
["bitfinex","ETHUSD",1746058065080,0.5,1799.4,1799.1,10.21310388]
["bitfinex","ETHUSD",1746058065287,6.05750966,1799.4,1799.1,4.655]
["bitfinex","ETHUSD",1746058065713,6.05750966,1799.4,1799.1,10.2133095]
["bitfinex","ETHUSD",1746058066222,11.61516728,1799.4,1799.1,4.655]
["bitfinex","ETHUSD",1746058066427,6.05750966,1799.4,1799.1,4.655]
["bitfinex","ETHUSD",1746058066641,5.55773028,1799.3,1799.1,5.81610921]
["bitfinex","ETHUSD",1746058066801,5.55773028,1799.3,1799.1,4.655]
["bitfinex","ETHUSD",1746058068435,5.55802578,1799.2,1799.1,4.655]
["bitfinex","ETHUSD",1746058076839,0.7833,1799.1,1798.7,19.1686]
["bitfinex","ETHUSD",1746058077051,5.55894784,1799.0,1798.8,4.654]
["bitfinex","ETHUSD",1746058078810,5.55895269,1798.9,1798.8,4.654]
["bitfinex","ETHUSD",1746058080447,5.55845662,1799.1,1798.8,5.4619]
["bitfinex","ETHUSD",1746058080647,5.55845662,1799.1,1798.8,11.02115048]
["bitfinex","ETHUSD",1746058080816,5.55845662,1799.1,1798.8,5.4619]
["bitfinex","ETHUSD",1746058081017,11.11705811,1799.1,1798.8,5.4619]
["bitfinex","ETHUSD",1746058081344,5.55845662,1799.1,1798.8,5.4619]
["bitfinex","ETHUSD",1746058082062,5.55845662,1799.1,1798.8,13.96039159]
["bitfinex","ETHUSD",1746058082445,5.55821394,1799.2,1798.8,19.51951998]
["bitfinex","ETHUSD",1746058082645,5.55821394,1799.2,1798.9,5.55880561]
["bitfinex","ETHUSD",1746058082845,5.55821394,1799.2,1798.8,13.96027079]
["bitfinex","ETHUSD",1746058083959,12.44211466,1799.3,1798.9,5.55885928]
["bitfinex","ETHUSD",1746058084150,11.61525632,1799.4,1799.0,5.55855498]
["bitfinex","ETHUSD",1746058084353,6.05756338,1799.4,1799.1,0.7756]
["bitfinex","ETHUSD",1746058084550,6.05756338,1799.4,1799.2,4.654]
["bitfinex","ETHUSD",1746058084951,5.55771688,1799.3,1799.2,4.654]
["bitfinex","ETHUSD",1746058085168,6.05756338,1799.4,1799.2,4.654]
["bitfinex","ETHUSD",1746058085868,5.55771688,1799.3,1799.2,4.654]
["bitfinex","ETHUSD",1746058086067,6.05756338,1799.4,1799.2,4.654]
["bitfinex","ETHUSD",1746058086663,11.61520494,1799.4,1799.2,4.654]
["bitfinex","ETHUSD",1746058086863,6.05756338,1799.4,1799.2,4.654]
["bitfinex","ETHUSD",1746058087066,2.34989413,1799.4,1798.9,1.68480694]
["bitfinex","ETHUSD",1746058087275,5.55878533,1799.0,1798.9,4.653]
["bitfinex","ETHUSD",1746058087460,5.55843003,1799.1,1798.9,4.653]
["bitfinex","ETHUSD",1746058088336,5.55864369,1799.0,1798.9,4.653]
["bitfinex","ETHUSD",1746058089776,5.55843003,1799.1,1798.9,4.653]
["bitfinex","ETHUSD",1746058090475,5.55864369,1799.0,1798.9,4.653]
["bitfinex","ETHUSD",1746058091640,5.55843003,1799.1,1798.9,4.653]
["bitfinex","ETHUSD",1746058091869,6.74660262,1799.1,1798.9,4.653]
["bitfinex","ETHUSD",1746058092241,12.30517854,1799.1,1798.9,4.653]
["bitfinex","ETHUSD",1746058092451,6.74660262,1799.1,1798.9,4.653]
["bitfinex","ETHUSD",1746058092769,12.3052178,1799.1,1798.9,4.653]
["bitfinex","ETHUSD",1746058092938,5.55864369,1799.0,1798.9,4.653]
["bitfinex","ETHUSD",1746058097582,12.30521533,1799.1,1798.9,4.653]
["bitfinex","ETHUSD",1746058098257,5.55864369,1799.0,1798.9,4.653]
["bitfinex","ETHUSD",1746058103085,0.7971,1798.9,1798.5,0.7536]
["bitfinex","ETHUSD",1746058103385,11.91541539,1798.9,1798.5,6.31358835]
["bitfinex","ETHUSD",1746058103561,11.91541539,1798.9,1798.6,4.637]
["bitfinex","ETHUSD",1746058104299,5.55929305,1798.8,1798.6,4.637]
["bitfinex","ETHUSD",1746058104504,5.55945054,1798.8,1798.7,4.637]
["bitfinex","ETHUSD",1746058104783,5.55945054,1798.8,1798.3,19.1308]
["bitfinex","ETHUSD",1746058104784,5.56042862,1798.5,1798.3,18.366]
["bitfinex","ETHUSD",1746058104964,5.56042862,1798.5,1798.4,4.637]
["bitfinex","ETHUSD",1746058105361,6.36216796,1798.6,1798.4,4.637]
["bitfinex","ETHUSD",1746058105752,5.56006796,1798.6,1798.4,4.637]
["bitfinex","ETHUSD",1746058108693,5.55973991,1798.7,1798.4,5.4662]
["bitfinex","ETHUSD",1746058109066,5.55973991,1798.7,1798.4,11.02668173]
["bitfinex","ETHUSD",1746058109271,5.5594336,1798.8,1798.4,20.08216984]
["bitfinex","ETHUSD",1746058109491,5.5594336,1798.8,1798.4,14.5218487]
["bitfinex","ETHUSD",1746058110194,11.11892866,1798.8,1798.4,14.52182387]
["bitfinex","ETHUSD",1746058110402,5.5594336,1798.8,1798.4,20.08212863]
["bitfinex","ETHUSD",1746058110694,5.5594336,1798.8,1798.4,14.52182387]
["bitfinex","ETHUSD",1746058112505,5.5594336,1798.8,1798.4,20.08214724]
["bitfinex","ETHUSD",1746058112677,5.5594336,1798.8,1798.5,7.01227133]
["bitfinex","ETHUSD",1746058112877,11.64913082,1798.9,1798.6,5.5598495]
["bitfinex","ETHUSD",1746058113205,5.55815068,1799.2,1798.8,5.55903776]
["bitfinex","ETHUSD",1746058113508,5.55815068,1799.2,1798.9,4.637]
["bitfinex","ETHUSD",1746058113866,0.8079,1799.3,1798.9,4.637]
["bitfinex","ETHUSD",1746058114197,5.55852754,1799.1,1798.9,4.637]
["bitfinex","ETHUSD",1746058114373,5.55864369,1799.0,1798.9,4.637]
["bitfinex","ETHUSD",1746058116498,5.55852754,1799.1,1798.9,4.637]
["bitfinex","ETHUSD",1746058118915,5.55834244,1799.1,1798.9,5.4015]
["bitfinex","ETHUSD",1746058119904,5.55821305,1799.2,1798.9,5.4015]
["bitfinex","ETHUSD",1746058120199,11.11650181,1799.2,1798.9,5.4015]
["bitfinex","ETHUSD",1746058120799,5.55821305,1799.2,1798.9,5.4015]
["bitfinex","ETHUSD",1746058121106,11.11652705,1799.2,1798.9,5.4015]
["bitfinex","ETHUSD",1746058121316,5.55821305,1799.2,1798.9,5.4015]
["bitfinex","ETHUSD",1746058122071,5.55842167,1799.1,1798.9,5.4015]
["bitfinex","ETHUSD",1746058122271,5.55818614,1799.2,1798.9,5.4015]
["bitfinex","ETHUSD",1746058122613,7.42823277,1799.2,1798.9,5.4015]
["bitfinex","ETHUSD",1746058122847,5.55855024,1799.1,1798.9,4.637]
["bitfinex","ETHUSD",1746058123609,5.55864369,1799.0,1798.9,4.637]
["bitfinex","ETHUSD",1746058124315,6.31764369,1799.0,1798.9,4.637]
["bitfinex","ETHUSD",1746058125824,5.55847217,1799.1,1798.9,4.637]
["bitfinex","ETHUSD",1746058126118,5.55814436,1799.2,1798.9,4.637]
["bitfinex","ETHUSD",1746058126270,11.1164124,1799.2,1798.9,4.637]
["bitfinex","ETHUSD",1746058126818,5.55814436,1799.2,1798.9,4.637]
["bitfinex","ETHUSD",1746058127108,5.55814436,1799.2,1799.0,0.7561]
["bitfinex","ETHUSD",1746058127303,11.11643776,1799.2,1798.9,5.3931]
["bitfinex","ETHUSD",1746058127509,5.55814436,1799.2,1798.9,5.3931]
["bitfinex","ETHUSD",1746058128115,5.55814436,1799.2,1798.9,10.95202114]
["bitfinex","ETHUSD",1746058130413,5.55814436,1799.2,1798.9,5.3931]
["bitfinex","ETHUSD",1746058130601,5.55835113,1799.1,1798.9,5.3931]
["bitfinex","ETHUSD",1746058130797,11.11588358,1799.3,1798.9,12.0472644]
["bitfinex","ETHUSD",1746058131003,5.55802915,1799.2,1798.9,12.0472644]
["bitfinex","ETHUSD",1746058131511,5.55802915,1799.2,1798.9,6.48831412]
["bitfinex","ETHUSD",1746058132109,5.55802915,1799.2,1798.9,12.04723638]
["bitfinex","ETHUSD",1746058134322,11.11590773,1799.3,1798.9,12.04723638]
["bitfinex","ETHUSD",1746058134525,5.558038,1799.2,1798.9,12.04723638]
["bitfinex","ETHUSD",1746058134821,5.55789503,1799.3,1798.9,12.04707654]
["bitfinex","ETHUSD",1746058135213,11.11589831,1799.3,1798.9,12.04707654]
["bitfinex","ETHUSD",1746058135731,5.55805712,1799.2,1798.9,12.04707654]
["bitfinex","ETHUSD",1746058137026,5.55789503,1799.3,1798.9,12.04707654]
["bitfinex","ETHUSD",1746058137229,5.55789503,1799.3,1798.9,10.95186242]
["bitfinex","ETHUSD",1746058137426,12.96692467,1799.4,1799.0,5.55850031]
["bitfinex","ETHUSD",1746058137997,6.87692467,1799.4,1799.0,11.11694911]
["bitfinex","ETHUSD",1746058138216,6.87692467,1799.4,1799.1,6.37173028]
["bitfinex","ETHUSD",1746058138217,0.5,1799.4,1799.1,6.37173028]
["bitfinex","ETHUSD",1746058138431,0.5,1799.4,1799.2,5.55793415]
["bitfinex","ETHUSD",1746058138613,0.5,1799.4,1799.3,4.63]
["bitfinex","ETHUSD",1746058139329,0.5,1799.4,1799.3,12.5305192]
["bitfinex","ETHUSD",1746058139902,0.5,1799.4,1799.3,1.79280232]
["bitfinex","ETHUSD",1746058140295,6.05740802,1799.4,1799.3,1.01880232]
["bitfinex","ETHUSD",1746058140497,5.55778623,1799.3,1798.9,6.10879955]
["bitfinex","ETHUSD",1746058140700,6.37218623,1799.3,1799.2,4.63]
["bitfinex","ETHUSD",1746058141332,5.55814876,1799.2,1798.9,0.7714]
["bitfinex","ETHUSD",1746058141534,5.55814876,1799.2,1799.0,4.63]
["bitfinex","ETHUSD",1746058143528,6.37218623,1799.3,1799.0,4.63]
["bitfinex","ETHUSD",1746058143694,5.55800217,1799.3,1799.0,4.63]
["bitfinex","ETHUSD",1746058144142,5.55807716,1799.2,1799.0,4.63]
["bitfinex","ETHUSD",1746058144441,5.55833472,1799.1,1799.0,4.63]
["bitfinex","ETHUSD",1746058144641,5.55833472,1799.1,1798.9,0.7714]
["bitfinex","ETHUSD",1746058144839,5.55833472,1799.1,1799.0,4.63]
["bitfinex","ETHUSD",1746058145836,11.11691794,1799.1,1798.7,6.92068391]
["bitfinex","ETHUSD",1746058146027,5.55833472,1799.1,1799.0,4.63]
["bitfinex","ETHUSD",1746058146331,5.5586616,1799.0,1798.7,7.3627523]
["bitfinex","ETHUSD",1746058146537,5.5586616,1799.0,1798.8,4.63]
["bitfinex","ETHUSD",1746058149659,11.89345067,1799.1,1798.7,7.36283119]
["bitfinex","ETHUSD",1746058149958,5.55864369,1799.0,1798.9,4.63]
["bitfinex","ETHUSD",1746058150254,6.33483472,1799.1,1798.9,4.63]
["bitfinex","ETHUSD",1746058150844,5.55833472,1799.1,1798.9,4.63]
["bitfinex","ETHUSD",1746058155865,17.97614824,1799.3,1798.9,10.18895201]
["bitfinex","ETHUSD",1746058156025,12.41815945,1799.3,1798.9,11.76932653]
["bitfinex","ETHUSD",1746058156226,12.41815945,1799.3,1798.9,11.76912066]
["bitfinex","ETHUSD",1746058156439,12.41815945,1799.3,1798.9,18.13867487]
["bitfinex","ETHUSD",1746058156761,12.41815945,1799.3,1798.9,12.57992066]
["bitfinex","ETHUSD",1746058156969,5.55806678,1799.2,1798.9,12.57992066]
["bitfinex","ETHUSD",1746058157127,5.55806678,1799.2,1798.9,7.02117452]
["bitfinex","ETHUSD",1746058157329,5.55843201,1799.1,1798.9,5.4408]
["bitfinex","ETHUSD",1746058157729,5.55843201,1799.1,1798.9,4.63]
["bitfinex","ETHUSD",1746058158767,5.55821993,1799.2,1798.9,4.63]
["bitfinex","ETHUSD",1746058158967,5.55821993,1799.2,1798.9,10.188922]
["bitfinex","ETHUSD",1746058159371,5.55821993,1799.2,1798.9,4.63]
["bitfinex","ETHUSD",1746058159669,5.55843333,1799.1,1798.9,4.63]
["bitfinex","ETHUSD",1746058160465,5.55821993,1799.2,1798.9,4.63]
["bitfinex","ETHUSD",1746058162874,5.55837537,1799.1,1798.9,4.63]
["bitfinex","ETHUSD",1746058163170,5.55821993,1799.2,1798.9,4.63]
["bitfinex","ETHUSD",1746058163370,5.55864369,1799.0,1798.9,4.63]
["bitfinex","ETHUSD",1746058163611,5.55851942,1799.1,1798.9,4.63]
["bitfinex","ETHUSD",1746058163870,5.55820375,1799.2,1798.9,10.18889109]
["bitfinex","ETHUSD",1746058164056,5.55820375,1799.2,1798.9,4.63]
["bitfinex","ETHUSD",1746058164294,5.55820375,1799.2,1798.9,10.18889221]
["bitfinex","ETHUSD",1746058164494,5.55820375,1799.2,1798.9,4.63]
["bitfinex","ETHUSD",1746058165708,6.09,1799.3,1799.0,6.40549067]
["bitfinex","ETHUSD",1746058166019,6.09,1799.3,1799.1,0.55]
["bitfinex","ETHUSD",1746058166368,11.64786271,1799.3,1799.0,0.7914]
["bitfinex","ETHUSD",1746058166797,6.09,1799.3,1799.0,0.7914]
["bitfinex","ETHUSD",1746058167004,6.09,1799.3,1799.0,11.9082372]
["bitfinex","ETHUSD",1746058167203,6.09,1799.3,1799.1,1.19082372]
["bitfinex","ETHUSD",1746058167472,6.0575486,1799.4,1799.1,1.19082372]
["bitfinex","ETHUSD",1746058168603,0.5,1799.4,1799.1,6.749064]
["bitfinex","ETHUSD",1746058169211,0.5,1799.4,1799.2,0.8032]
["bitfinex","ETHUSD",1746058169391,0.5,1799.4,1799.3,4.617]
["bitfinex","ETHUSD",1746058170270,0.5,1799.4,1799.3,10.71673688]
["bitfinex","ETHUSD",1746058170466,0.5,1799.4,1799.3,5.15902]
["bitfinex","ETHUSD",1746058171284,0.5,1799.4,1799.3,4.617]
["bitfinex","ETHUSD",1746058173026,6.05740802,1799.4,1799.3,4.617]
["bitfinex","ETHUSD",1746058173914,0.5,1799.4,1799.3,4.617]
["bitfinex","ETHUSD",1746058174599,6.05740802,1799.4,1799.3,4.617]
["bitfinex","ETHUSD",1746058175098,0.5,1799.4,1799.3,4.617]
["bitfinex","ETHUSD",1746058175628,6.05740802,1799.4,1799.3,4.617]
["bitfinex","ETHUSD",1746058175828,6.05740802,1799.4,1799.1,6.38126055]
["bitfinex","ETHUSD",1746058175829,6.05740802,1799.4,1799.1,0.8231]
["bitfinex","ETHUSD",1746058176124,6.05740802,1799.4,1799.3,4.617]
["bitfinex","ETHUSD",1746058179838,1.66147204,1799.4,1799.0,0.7782]
["bitfinex","ETHUSD",1746058180002,5.55863459,1799.1,1798.7,6.32352612]
["bitfinex","ETHUSD",1746058180209,5.55863459,1799.1,1798.8,4.617]
["bitfinex","ETHUSD",1746058180210,5.55856472,1799.1,1798.8,4.617]
["bitfinex","ETHUSD",1746058180420,5.558702,1799.0,1798.8,4.617]
["bitfinex","ETHUSD",1746058181595,5.55856472,1799.1,1798.8,4.617]
["bitfinex","ETHUSD",1746058182012,5.55856429,1799.1,1798.8,4.617]
["bitfinex","ETHUSD",1746058183346,5.55856429,1799.1,1798.8,10.17618487]
["bitfinex","ETHUSD",1746058183634,5.55856429,1799.1,1798.8,11.82614786]
["bitfinex","ETHUSD",1746058183940,5.55776511,1799.3,1798.8,11.8260662]
["bitfinex","ETHUSD",1746058184141,5.55800834,1799.3,1799.0,0.7785]
["bitfinex","ETHUSD",1746058184431,5.55806291,1799.2,1799.0,0.7785]
["bitfinex","ETHUSD",1746058184932,5.55792677,1799.3,1799.0,0.7785]
["bitfinex","ETHUSD",1746058185449,0.5,1799.4,1799.1,5.55828421]
["bitfinex","ETHUSD",1746058185743,0.5,1799.4,1799.2,10.1749995]
["bitfinex","ETHUSD",1746058186822,0.5,1799.4,1799.2,10.9909995]
["bitfinex","ETHUSD",1746058188363,0.5,1799.4,1799.3,0.86697588]
["bitfinex","ETHUSD",1746058188650,0.5,1799.4,1799.3,6.36911688]
["bitfinex","ETHUSD",1746058188821,0.5,1799.4,1799.3,8.02351252]
["bitfinex","ETHUSD",1746058190951,0.5,1799.4,1799.3,8.07908266]
["bitfinex","ETHUSD",1746058191262,0.5,1799.4,1799.3,10.76211252]
["bitfinex","ETHUSD",1746058191421,0.5,1799.4,1799.3,11.52871252]
["bitfinex","ETHUSD",1746058207758,0.5,1799.4,1799.3,1.65439564]
["bitfinex","ETHUSD",1746058207970,6.05760137,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058208167,0.5,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058214256,0.5,1799.4,1799.3,10.17171688]
["bitfinex","ETHUSD",1746058214663,0.5,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058215795,0.5,1799.4,1799.3,10.17171688]
["bitfinex","ETHUSD",1746058216010,0.5,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058217388,6.05740802,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058217791,0.5,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058221265,0.5,1799.4,1799.3,11.01348243]
["bitfinex","ETHUSD",1746058223199,0.5,1799.4,1799.3,10.72171688]
["bitfinex","ETHUSD",1746058223800,0.5,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058223963,1.2684,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058224168,6.82580802,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058224700,1.2684,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058225672,0.5,1799.4,1799.3,4.614]
["bitfinex","ETHUSD",1746058225999,0.5,1799.4,1799.3,10.17171688]
["bitfinex","ETHUSD",1746058226301,0.5,1799.4,1799.3,11.02481845]
["bitfinex","ETHUSD",1746058226878,0.5,1799.4,1799.3,11.57481845]
["bitfinex","ETHUSD",1746058227078,0.5,1799.4,1799.3,12.37891845]
["bitfinex","ETHUSD",1746058230398,0.5,1799.4,1799.3,15.37891845]
["bitfinex","ETHUSD",1746058231481,0.5,1799.4,1799.3,19.11959648]
["bitfinex","ETHUSD",1746058233323,0.5,1799.4,1799.3,19.2212233]
["bitfinex","ETHUSD",1746058234020,0.5,1799.4,1799.3,15.48054527]
["bitfinex","ETHUSD",1746058234519,0.5,1799.4,1799.3,33.83954527]
["bitfinex","ETHUSD",1746058238115,0.5,1799.6,1799.5,9.89699919]
["bitfinex","ETHUSD",1746058238411,0.5,1799.6,1799.5,11.44242611]
["bitfinex","ETHUSD",1746058247335,0.5,1799.8,1799.7,5.55648163]
["bitfinex","ETHUSD",1746058247512,0.5,1799.8,1799.7,10.16048163]
["bitfinex","ETHUSD",1746058248048,0.5,1799.8,1799.7,10.71048163]
["bitfinex","ETHUSD",1746058248347,1.3188,1799.8,1799.7,10.71048163]
["bitfinex","ETHUSD",1746058249337,1.3188,1799.8,1799.7,12.33719502]
["bitfinex","ETHUSD",1746058250826,0.5,1799.8,1799.7,12.33719502]
["bitfinex","ETHUSD",1746058255256,0.5,1799.8,1799.7,12.75460801]
["bitfinex","ETHUSD",1746058255459,0.8226,1800.5,1799.7,10.19812638]
["bitfinex","ETHUSD",1746058255632,0.8226,1800.5,1800.2,5.55464575]
["bitfinex","ETHUSD",1746058255836,0.8226,1800.5,1800.3,10.70753708]
["bitfinex","ETHUSD",1746058256923,0.8226,1800.5,1800.3,10.15753708]
["bitfinex","ETHUSD",1746058258246,0.8226,1800.5,1800.3,10.15742471]
["bitfinex","ETHUSD",1746058258564,0.8226,1800.5,1800.3,10.1574105]
["bitfinex","ETHUSD",1746058259325,0.8226,1800.5,1800.3,4.603]
["bitfinex","ETHUSD",1746058259532,6.3766779,1800.5,1800.3,4.603]
["bitfinex","ETHUSD",1746058259730,0.8226,1800.5,1800.3,4.603]
["bitfinex","ETHUSD",1746058260523,0.8226,1800.5,1800.3,10.15757852]
["bitfinex","ETHUSD",1746058260727,0.8226,1800.5,1800.2,5.97789448]
["bitfinex","ETHUSD",1746058260927,0.8226,1800.5,1800.3,4.603]
["bitfinex","ETHUSD",1746058261231,0.8226,1800.5,1800.3,10.15759342]
["bitfinex","ETHUSD",1746058262991,0.8226,1800.5,1800.3,4.603]
["bitfinex","ETHUSD",1746058263441,6.37671078,1800.5,1800.3,4.603]
["bitfinex","ETHUSD",1746058264274,6.37682381,1800.5,1800.1,5.55510458]
["bitfinex","ETHUSD",1746058264502,0.772,1800.4,1800.2,4.602]
["bitfinex","ETHUSD",1746058264681,0.772,1800.4,1800.2,10.15693024]
["bitfinex","ETHUSD",1746058264881,0.772,1800.4,1800.2,10.15673107]
["bitfinex","ETHUSD",1746058265379,0.772,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746058268093,0.7575,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1746058268888,6.31122142,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1746058269059,0.7575,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1746058270584,6.31126324,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1746058271688,0.7575,1800.6,1800.3,5.55462978]
["bitfinex","ETHUSD",1746058272681,0.7575,1800.6,1800.4,5.5543074]
["bitfinex","ETHUSD",1746058272987,0.7575,1800.6,1800.3,5.55443654]
["bitfinex","ETHUSD",1746058273183,6.31122178,1800.6,1800.3,5.55443654]
["bitfinex","ETHUSD",1746058276928,0.7575,1800.6,1800.4,10.15621993]
["bitfinex","ETHUSD",1746058277392,0.7575,1800.6,1800.4,4.602]
["bitfinex","ETHUSD",1746058277894,6.31120955,1800.6,1800.4,4.602]
["bitfinex","ETHUSD",1746058279274,0.7575,1800.6,1800.4,4.602]
["bitfinex","ETHUSD",1746058281330,0.7575,1800.6,1800.4,10.15627978]
["bitfinex","ETHUSD",1746058281715,0.7575,1800.6,1800.5,4.6]
["bitfinex","ETHUSD",1746058282898,0.63109185,1800.6,1800.5,4.6]
["bitfinex","ETHUSD",1746058283109,5.55373609,1800.6,1800.5,4.6]
["bitfinex","ETHUSD",1746058283630,0.8204,1800.6,1800.5,4.6]
["bitfinex","ETHUSD",1746058284131,6.37410432,1800.6,1800.5,4.6]
["bitfinex","ETHUSD",1746058288726,0.8204,1800.6,1800.5,4.6]
["bitfinex","ETHUSD",1746058288929,6.37410432,1800.6,1800.5,4.6]
["bitfinex","ETHUSD",1746058289814,0.8204,1800.6,1800.5,4.6]
["bitfinex","ETHUSD",1746058290352,6.37283457,1800.7,1800.5,4.6]
["bitfinex","ETHUSD",1746058291261,11.92647415,1800.7,1800.5,4.6]
["bitfinex","ETHUSD",1746058291557,6.37283457,1800.7,1800.5,4.6]
["bitfinex","ETHUSD",1746058291941,11.92648223,1800.7,1800.5,4.6]
["bitfinex","ETHUSD",1746058292134,6.37283457,1800.7,1800.6,4.6]
["bitfinex","ETHUSD",1746058293238,6.3726959,1800.7,1800.6,4.6]
["bitfinex","ETHUSD",1746058293439,0.8193,1800.7,1800.6,4.6]
["bitfinex","ETHUSD",1746058294553,6.3726959,1800.7,1800.6,4.6]
["bitfinex","ETHUSD",1746058295462,0.8193,1800.7,1800.6,4.6]
["bitfinex","ETHUSD",1746058295640,0.3358781,1800.8,1800.6,4.6]
["bitfinex","ETHUSD",1746058295862,5.88902416,1800.8,1800.6,4.6]
["bitfinex","ETHUSD",1746058296766,0.3358781,1800.8,1800.6,11.16898395]
["bitfinex","ETHUSD",1746058297541,0.3358781,1800.8,1800.6,11.16888259]
["bitfinex","ETHUSD",1746058298480,0.3358781,1800.8,1800.7,5.5533959]
["bitfinex","ETHUSD",1746058298660,0.3358781,1800.8,1800.6,11.16888259]
["bitfinex","ETHUSD",1746058298863,0.3358781,1800.8,1800.6,11.16887416]
["bitfinex","ETHUSD",1746058299054,0.3358781,1800.8,1800.7,1.11688742]
["bitfinex","ETHUSD",1746058299373,0.3358781,1800.8,1800.7,6.67028332]
["bitfinex","ETHUSD",1746058301664,0.3358781,1800.8,1800.7,1.11688742]
["bitfinex","ETHUSD",1746058302079,0.3358781,1800.8,1800.7,6.67028332]
["bitfinex","ETHUSD",1746058306283,0.3358781,1800.8,1800.7,8.02938332]
["bitfinex","ETHUSD",1746058306495,0.3358781,1800.8,1800.7,8.08490755]
["bitfinex","ETHUSD",1746058306810,0.3358781,1800.8,1800.7,8.02938332]
["bitfinex","ETHUSD",1746058307419,0.3358781,1800.8,1800.7,8.45575897]
["bitfinex","ETHUSD",1746058308627,0.0033481,1800.8,1800.7,8.45575897]
["bitfinex","ETHUSD",1746058308791,0.0033481,1800.8,1800.7,12.19511253]
["bitfinex","ETHUSD",1746058312625,0.0033481,1800.8,1800.7,8.45575897]
["bitfinex","ETHUSD",1746058313417,0.0033481,1800.8,1800.7,11.61282402]
["bitfinex","ETHUSD",1746058313604,0.7751,1801.5,1801.2,5.55171075]
["bitfinex","ETHUSD",1746058313809,0.7751,1801.5,1801.3,5.15017107]
["bitfinex","ETHUSD",1746058314935,0.7751,1801.5,1801.3,10.70169254]
["bitfinex","ETHUSD",1746058315425,0.7751,1801.5,1801.3,4.595]
["bitfinex","ETHUSD",1746058315730,6.32604218,1801.5,1801.3,4.595]
["bitfinex","ETHUSD",1746058315885,0.7751,1801.5,1801.3,4.595]
["bitfinex","ETHUSD",1746058317218,6.32604906,1801.5,1801.3,4.595]
["bitfinex","ETHUSD",1746058318332,0.7751,1801.5,1801.3,4.595]
["bitfinex","ETHUSD",1746058318626,0.7751,1801.5,1801.3,6.16483416]
["bitfinex","ETHUSD",1746058319426,0.7751,1801.5,1801.3,11.71637612]
["bitfinex","ETHUSD",1746058319813,0.8016,1801.6,1801.3,11.7162481]
["bitfinex","ETHUSD",1746058321027,6.35223751,1801.6,1801.3,11.7162481]
["bitfinex","ETHUSD",1746058321330,0.7813,1801.4,1801.2,0.42309594]
["bitfinex","ETHUSD",1746058321541,0.7813,1801.4,1801.3,4.594]
["bitfinex","ETHUSD",1746058322743,0.7813,1801.4,1801.0,10.06332241]
["bitfinex","ETHUSD",1746058323042,6.33264896,1801.4,1801.3,4.594]
["bitfinex","ETHUSD",1746058323643,6.33264896,1801.4,1801.0,5.55225374]
["bitfinex","ETHUSD",1746058323801,0.7785,1801.1,1800.9,0.40697027]
["bitfinex","ETHUSD",1746058324009,0.7785,1801.1,1800.9,1.05266186]
["bitfinex","ETHUSD",1746058324327,0.7785,1801.1,1801.0,4.594]
["bitfinex","ETHUSD",1746058325127,0.7866,1801.2,1801.0,10.14634263]
["bitfinex","ETHUSD",1746058325444,6.33802269,1801.4,1801.1,5.55207107]
["bitfinex","ETHUSD",1746058325784,6.33802269,1801.4,1801.0,10.14624582]
["bitfinex","ETHUSD",1746058325908,6.33802269,1801.4,1801.0,11.82139549]
["bitfinex","ETHUSD",1746058326945,6.33802269,1801.4,1801.0,17.37371219]
["bitfinex","ETHUSD",1746058327452,6.33802269,1801.4,1801.1,5.55214794]
["bitfinex","ETHUSD",1746058327651,0.7866,1801.4,1801.1,5.5520235]
["bitfinex","ETHUSD",1746058327804,11.64072682,1801.6,1801.2,5.55168626]
["bitfinex","ETHUSD",1746058328011,6.32503412,1801.6,1801.3,0.55516863]
["bitfinex","ETHUSD",1746058328211,6.32503412,1801.6,1801.4,4.594]
["bitfinex","ETHUSD",1746058328612,5.55092978,1801.5,1801.4,4.594]
["bitfinex","ETHUSD",1746058328843,6.32547458,1801.4,1801.0,7.22748186]
["bitfinex","ETHUSD",1746058329008,11.87698477,1801.4,1801.0,7.22748186]
["bitfinex","ETHUSD",1746058329216,6.32547458,1801.4,1801.1,4.594]
["bitfinex","ETHUSD",1746058329756,6.32547458,1801.4,1801.1,10.14615888]
["bitfinex","ETHUSD",1746058330469,0.7742,1801.4,1801.1,10.14615888]
["bitfinex","ETHUSD",1746058331536,5.55164784,1801.3,1801.2,4.594]
["bitfinex","ETHUSD",1746058331751,6.32561325,1801.4,1801.2,4.594]
["bitfinex","ETHUSD",1746058332770,11.87708981,1801.4,1801.2,4.594]
["bitfinex","ETHUSD",1746058333181,6.32561325,1801.4,1801.2,4.594]
["bitfinex","ETHUSD",1746058333771,0.7742,1801.4,1801.2,4.594]
["bitfinex","ETHUSD",1746058334068,6.32553484,1801.4,1801.2,4.594]
["bitfinex","ETHUSD",1746058334256,11.87707503,1801.4,1801.2,4.594]
["bitfinex","ETHUSD",1746058334458,6.32553484,1801.4,1801.2,4.594]
["bitfinex","ETHUSD",1746058334860,5.5515461,1801.3,1801.2,4.594]
["bitfinex","ETHUSD",1746058335573,6.32553484,1801.4,1801.2,4.594]
["bitfinex","ETHUSD",1746058335763,5.5515461,1801.3,1801.2,4.594]
["bitfinex","ETHUSD",1746058336372,6.33245431,1801.2,1801.1,4.594]
["bitfinex","ETHUSD",1746058336558,5.55256852,1801.0,1800.7,27.73247974]
["bitfinex","ETHUSD",1746058336761,5.55256852,1801.0,1800.8,4.594]
["bitfinex","ETHUSD",1746058337169,5.55256852,1801.0,1800.8,8.32856867]
["bitfinex","ETHUSD",1746058338852,5.55256852,1801.0,1800.8,4.594]
["bitfinex","ETHUSD",1746058339379,6.33293987,1801.1,1800.8,4.594]
["bitfinex","ETHUSD",1746058339380,6.33293987,1801.1,1800.8,7.44303557]
["bitfinex","ETHUSD",1746058340680,11.88536835,1801.1,1800.8,7.44303557]
["bitfinex","ETHUSD",1746058342382,5.55252839,1801.0,1800.8,4.594]
["bitfinex","ETHUSD",1746058342581,6.33988751,1800.8,1800.6,3.73456867]
["bitfinex","ETHUSD",1746058342740,6.33988751,1800.8,1800.7,4.595]
["bitfinex","ETHUSD",1746058343787,6.35404271,1801.0,1800.7,10.14833266]
["bitfinex","ETHUSD",1746058344062,6.35404271,1801.0,1800.7,11.71852488]
["bitfinex","ETHUSD",1746058344895,11.90681857,1801.0,1800.7,6.16519222]
["bitfinex","ETHUSD",1746058345075,5.55281288,1800.9,1800.7,4.595]
["bitfinex","ETHUSD",1746058345847,11.10584228,1800.9,1800.7,4.595]
["bitfinex","ETHUSD",1746058345975,6.34050415,1800.8,1800.5,3.73456867]
["bitfinex","ETHUSD",1746058346173,6.34050415,1800.8,1800.6,4.595]
["bitfinex","ETHUSD",1746058349865,0.7872,1800.8,1800.6,4.595]
["bitfinex","ETHUSD",1746058350163,0.7872,1800.8,1800.6,6.16527777]
["bitfinex","ETHUSD",1746058350689,5.55378727,1800.6,1800.4,3.73456867]
["bitfinex","ETHUSD",1746058351004,6.36228727,1800.6,1800.5,4.595]
["bitfinex","ETHUSD",1746058352313,6.36228727,1800.6,1800.3,9.70483993]
["bitfinex","ETHUSD",1746058352510,5.55411151,1800.5,1800.4,4.595]
["bitfinex","ETHUSD",1746058353491,5.55432126,1800.4,1800.3,3.73456867]
["bitfinex","ETHUSD",1746058353703,5.55462978,1800.3,1800.2,22.07856867]
["bitfinex","ETHUSD",1746058353891,5.55462978,1800.3,1800.2,26.67356867]
["bitfinex","ETHUSD",1746058354265,5.55648163,1799.7,1799.6,4.88378646]
["bitfinex","ETHUSD",1746058354462,5.55493834,1800.2,1799.6,4.88378646]
["bitfinex","ETHUSD",1746058354463,6.35557923,1799.8,1799.6,4.88378646]
["bitfinex","ETHUSD",1746058354657,6.35557816,1799.8,1799.6,4.88378646]
["bitfinex","ETHUSD",1746058355476,0.7992,1799.8,1799.6,4.88378646]
["bitfinex","ETHUSD",1746058355796,0.8247,1800.0,1799.7,5.55645118]
["bitfinex","ETHUSD",1746058355964,0.8247,1800.0,1799.8,4.596]
["bitfinex","ETHUSD",1746058357060,5.55586421,1799.9,1799.8,4.596]
["bitfinex","ETHUSD",1746058359599,5.55586421,1799.9,1799.5,5.55704965]
["bitfinex","ETHUSD",1746058359803,5.55586421,1799.9,1799.6,4.596]
["bitfinex","ETHUSD",1746058360809,5.55617671,1799.8,1799.4,6.31182868]
["bitfinex","ETHUSD",1746058361003,5.55691838,1799.6,1799.2,6.86222436]
["bitfinex","ETHUSD",1746058361208,5.55691838,1799.6,1799.5,4.597]
["bitfinex","ETHUSD",1746058362606,0.8224,1799.7,1799.5,4.597]
["bitfinex","ETHUSD",1746058362807,17.97596317,1799.9,1799.5,10.15400373]
["bitfinex","ETHUSD",1746058362977,12.41981921,1799.9,1799.5,10.97220373]
["bitfinex","ETHUSD",1746058363913,0.7738,1800.4,1799.6,1.3682]
["bitfinex","ETHUSD",1746058364092,5.55536833,1800.1,1799.7,5.55625521]
["bitfinex","ETHUSD",1746058364425,6.33896833,1800.1,1799.6,6.3748615]
["bitfinex","ETHUSD",1746058364585,6.33896833,1800.1,1799.7,5.55624212]
["bitfinex","ETHUSD",1746058364789,6.33896833,1800.1,1799.8,5.55616042]
["bitfinex","ETHUSD",1746058364991,6.33896833,1800.1,1799.9,4.597]
["bitfinex","ETHUSD",1746058365914,0.7836,1800.1,1799.9,4.597]
["bitfinex","ETHUSD",1746058366532,6.33885922,1800.1,1799.9,4.597]
["bitfinex","ETHUSD",1746058367785,6.36185334,1800.3,1799.9,4.597]
["bitfinex","ETHUSD",1746058367984,6.36185334,1800.3,1799.9,5.3759]
["bitfinex","ETHUSD",1746058368186,6.36185334,1800.3,1799.9,10.93152738]
["bitfinex","ETHUSD",1746058369236,5.55495166,1800.2,1799.9,10.93152738]
["bitfinex","ETHUSD",1746058369627,6.36185334,1800.3,1799.9,10.93152738]
["bitfinex","ETHUSD",1746058370131,6.36185334,1800.3,1799.9,16.4871933]
["bitfinex","ETHUSD",1746058370339,0.8071,1800.3,1800.0,11.11091873]
["bitfinex","ETHUSD",1746058370492,5.55449683,1800.4,1800.0,5.55538008]
["bitfinex","ETHUSD",1746058370838,5.55472989,1800.3,1799.9,12.58028446]
["bitfinex","ETHUSD",1746058371189,5.55472989,1800.3,1799.9,18.13593094]
["bitfinex","ETHUSD",1746058371389,5.55472989,1800.3,1799.9,12.58026581]
["bitfinex","ETHUSD",1746058371816,0.7773,1800.2,1799.9,12.58026581]
["bitfinex","ETHUSD",1746058372136,0.7773,1800.2,1800.0,5.55551534]
["bitfinex","ETHUSD",1746058372432,6.33202989,1800.3,1800.0,5.55551534]
["bitfinex","ETHUSD",1746058375537,0.7773,1800.3,1800.0,11.11087828]
["bitfinex","ETHUSD",1746058375831,0.7773,1800.3,1800.0,5.55535363]
["bitfinex","ETHUSD",1746058376236,0.7773,1800.3,1800.1,5.55520857]
["bitfinex","ETHUSD",1746058376706,0.7773,1800.3,1800.0,5.55535363]
["bitfinex","ETHUSD",1746058376910,0.7773,1800.3,1800.0,7.36890244]
["bitfinex","ETHUSD",1746058377107,5.55444733,1800.4,1800.1,5.5552336]
["bitfinex","ETHUSD",1746058377334,5.55444733,1800.4,1800.0,7.36896143]
["bitfinex","ETHUSD",1746058377532,5.55466992,1800.3,1800.0,7.36896143]
["bitfinex","ETHUSD",1746058378798,6.31866992,1800.3,1800.0,5.55539601]
["bitfinex","ETHUSD",1746058379127,0.764,1800.3,1799.9,10.93175622]
["bitfinex","ETHUSD",1746058379326,5.55542983,1800.1,1800.0,4.62]
["bitfinex","ETHUSD",1746058379728,0.7778,1800.0,1799.7,5.55626384]
["bitfinex","ETHUSD",1746058379930,0.7778,1800.0,1799.8,4.62]
["bitfinex","ETHUSD",1746058381803,5.55542983,1800.1,1799.8,4.62]
["bitfinex","ETHUSD",1746058382012,5.55542983,1800.1,1799.8,10.17600481]
["bitfinex","ETHUSD",1746058383032,11.11097737,1800.1,1799.8,4.62]
["bitfinex","ETHUSD",1746058383214,6.74553757,1800.1,1799.8,4.62]
["bitfinex","ETHUSD",1746058383421,12.30103021,1800.1,1799.8,4.62]
["bitfinex","ETHUSD",1746058383595,6.74553757,1800.1,1799.8,4.62]
["bitfinex","ETHUSD",1746058384339,6.74553757,1800.1,1799.8,10.17616748]
["bitfinex","ETHUSD",1746058384705,6.74553757,1800.1,1799.9,4.621]
["bitfinex","ETHUSD",1746058385640,5.55542983,1800.1,1799.9,4.621]
["bitfinex","ETHUSD",1746058387148,6.34520878,1800.2,1799.9,4.621]
["bitfinex","ETHUSD",1746058388747,11.90037363,1800.2,1799.9,4.621]
["bitfinex","ETHUSD",1746058390634,5.55527184,1800.1,1799.9,4.621]
["bitfinex","ETHUSD",1746058391962,6.34520878,1800.2,1799.9,4.621]
["bitfinex","ETHUSD",1746058392532,11.90039905,1800.2,1799.9,4.621]
["bitfinex","ETHUSD",1746058393261,11.64481152,1800.3,1799.9,10.95489995]
["bitfinex","ETHUSD",1746058393492,11.64481152,1800.3,1800.0,5.55553798]
["bitfinex","ETHUSD",1746058393666,13.44562797,1800.3,1799.9,10.95481466]
["bitfinex","ETHUSD",1746058393834,13.44562797,1800.3,1799.9,16.51057947]
["bitfinex","ETHUSD",1746058395369,13.44562797,1800.3,1799.9,10.95481466]
["bitfinex","ETHUSD",1746058395554,5.55504268,1800.2,1799.9,10.95481466]
["bitfinex","ETHUSD",1746058396579,0.8283,1799.9,1799.5,0.8056]
["bitfinex","ETHUSD",1746058396748,5.5562736,1799.8,1799.7,4.621]
["bitfinex","ETHUSD",1746058397272,6.3872736,1799.8,1799.7,4.621]
["bitfinex","ETHUSD",1746058403771,5.55709919,1799.5,1799.4,18.355]
["bitfinex","ETHUSD",1746058404082,5.55709919,1799.5,1799.4,22.968]
["bitfinex","ETHUSD",1746058404606,5.55686027,1799.6,1799.4,22.968]
["bitfinex","ETHUSD",1746058406187,11.11389054,1799.6,1799.4,22.968]
["bitfinex","ETHUSD",1746058406690,5.55686027,1799.6,1799.4,22.968]
["bitfinex","ETHUSD",1746058409487,11.11268768,1799.8,1799.5,0.05557156]
["bitfinex","ETHUSD",1746058409788,11.11269059,1799.8,1799.4,30.84083609]
["bitfinex","ETHUSD",1746058410002,5.55628795,1799.8,1799.4,30.84083609]
["bitfinex","ETHUSD",1746058410153,6.09,1799.9,1799.5,0.55]
["bitfinex","ETHUSD",1746058410357,5.55574095,1800.0,1799.7,0.7848]
["bitfinex","ETHUSD",1746058410694,5.55574095,1800.0,1799.8,4.613]
["bitfinex","ETHUSD",1746058413889,11.11155507,1800.0,1799.8,4.613]
["bitfinex","ETHUSD",1746058414090,5.55574095,1800.0,1799.8,4.613]
["bitfinex","ETHUSD",1746058414991,5.55586421,1799.9,1799.8,4.613]
["bitfinex","ETHUSD",1746058415877,6.37996421,1799.9,1799.8,4.613]
["bitfinex","ETHUSD",1746058416857,5.55621541,1799.8,1799.5,6.31420935]
["bitfinex","ETHUSD",1746058417057,5.55621541,1799.8,1799.6,4.613]
["bitfinex","ETHUSD",1746058419695,11.93627586,1799.9,1799.6,4.613]
["bitfinex","ETHUSD",1746058420096,6.38015536,1799.9,1799.6,4.613]
["bitfinex","ETHUSD",1746058420401,6.38015536,1799.9,1799.6,10.16974874]
["bitfinex","ETHUSD",1746058420402,5.55605536,1799.9,1799.6,10.16974874]
["bitfinex","ETHUSD",1746058420616,5.55569673,1800.0,1799.7,1.78277487]
["bitfinex","ETHUSD",1746058420901,6.38573856,1800.1,1799.7,0.7658]
["bitfinex","ETHUSD",1746058421068,5.55543856,1800.1,1799.7,6.32205715]
["bitfinex","ETHUSD",1746058421581,11.11094958,1800.1,1799.7,6.32205715]
["bitfinex","ETHUSD",1746058421903,5.55557823,1800.0,1799.7,6.32205715]
["bitfinex","ETHUSD",1746058422201,5.55543856,1800.1,1799.8,5.55616302]
["bitfinex","ETHUSD",1746058423805,5.55512178,1800.2,1799.8,5.55616302]
["bitfinex","ETHUSD",1746058423990,5.5548199,1800.3,1800.0,0.757]
["bitfinex","ETHUSD",1746058424303,5.5548199,1800.3,1800.0,5.37]
["bitfinex","ETHUSD",1746058424869,6.31434553,1800.4,1800.0,10.92549853]
["bitfinex","ETHUSD",1746058425104,11.86890701,1800.4,1800.0,10.92549853]
["bitfinex","ETHUSD",1746058425409,6.31434553,1800.4,1800.0,10.92549853]
["bitfinex","ETHUSD",1746058426002,11.86894563,1800.4,1800.0,10.92549853]
["bitfinex","ETHUSD",1746058426398,11.86893629,1800.4,1800.0,10.92549853]
["bitfinex","ETHUSD",1746058427533,6.31434553,1800.4,1800.0,10.92549853]
["bitfinex","ETHUSD",1746058428036,11.64419153,1800.5,1800.2,5.55481398]
["bitfinex","ETHUSD",1746058428502,5.55419153,1800.5,1800.2,5.55481398]
["bitfinex","ETHUSD",1746058429212,5.55419153,1800.5,1800.1,5.55515685]
["bitfinex","ETHUSD",1746058429427,5.55419153,1800.5,1800.1,11.1102149]
["bitfinex","ETHUSD",1746058429801,5.55419153,1800.5,1800.1,5.55505805]
["bitfinex","ETHUSD",1746058430005,5.55419153,1800.5,1800.1,12.92295485]
["bitfinex","ETHUSD",1746058431442,5.55419153,1800.5,1800.2,5.55488701]
["bitfinex","ETHUSD",1746058433599,5.55709919,1799.5,1799.4,4.88378646]
["bitfinex","ETHUSD",1746058433943,5.55771688,1799.3,1799.2,6.01056544]
["bitfinex","ETHUSD",1746058434096,5.55864369,1799.0,1798.9,4.603]
["bitfinex","ETHUSD",1746058434291,6.38033472,1799.1,1798.6,8.2648694]
["bitfinex","ETHUSD",1746058434292,5.5595708,1798.7,1798.6,8.2648694]
["bitfinex","ETHUSD",1746058438947,5.5598799,1798.6,1798.5,4.603]
["bitfinex","ETHUSD",1746058444328,6.75184497,1798.6,1798.0,0.8326]
["bitfinex","ETHUSD",1746058444530,6.75184497,1798.6,1797.2,18.65104379]
["bitfinex","ETHUSD",1746058444531,5.5620446,1797.9,1797.2,18.65104379]
["bitfinex","ETHUSD",1746058444738,5.56268262,1797.7,1797.3,10.97900446]
["bitfinex","ETHUSD",1746058444941,5.56268262,1797.7,1797.3,5.4152]
["bitfinex","ETHUSD",1746058444942,5.56338879,1797.5,1797.3,5.4152]
["bitfinex","ETHUSD",1746058445850,5.56313449,1797.6,1797.3,5.4152]
["bitfinex","ETHUSD",1746058446254,5.5639014,1797.3,1797.2,22.973]
["bitfinex","ETHUSD",1746058447816,5.56372067,1797.4,1797.2,22.973]
["bitfinex","ETHUSD",1746058448016,5.5639014,1797.3,1797.2,22.973]
["bitfinex","ETHUSD",1746058448346,5.56372067,1797.4,1797.2,22.973]
["bitfinex","ETHUSD",1746058448559,5.5639014,1797.3,1797.2,22.973]
["bitfinex","ETHUSD",1746058449059,5.563793,1797.4,1797.2,22.973]
["bitfinex","ETHUSD",1746058450380,11.12765379,1797.4,1797.2,22.973]
["bitfinex","ETHUSD",1746058450732,5.563793,1797.4,1797.2,22.973]
["bitfinex","ETHUSD",1746058453268,6.09,1797.6,1797.3,5.56373933]
["bitfinex","ETHUSD",1746058453594,6.09,1797.6,1797.4,5.56353889]
["bitfinex","ETHUSD",1746058453871,6.09,1797.6,1797.3,5.56371149]
["bitfinex","ETHUSD",1746058454834,6.09,1797.6,1797.3,11.12739628]
["bitfinex","ETHUSD",1746058455147,6.09,1797.6,1797.3,5.56368479]
["bitfinex","ETHUSD",1746058455348,6.09,1797.6,1797.3,9.2034876]
["bitfinex","ETHUSD",1746058455882,6.09,1797.6,1797.5,5.56328233]
["bitfinex","ETHUSD",1746058456056,6.09,1797.6,1797.4,6.33246199]
["bitfinex","ETHUSD",1746058457759,11.12506573,1797.8,1797.4,6.33246199]
["bitfinex","ETHUSD",1746058458079,5.56247079,1797.8,1797.4,11.89582491]
["bitfinex","ETHUSD",1746058458280,0.8256,1797.9,1797.4,1.55356277]
["bitfinex","ETHUSD",1746058458477,0.8256,1797.9,1797.2,23.7382]
["bitfinex","ETHUSD",1746058458679,5.56363875,1797.4,1797.2,22.973]
["bitfinex","ETHUSD",1746058458866,5.56363875,1797.4,1797.2,4.606]
["bitfinex","ETHUSD",1746058464190,5.5631525,1797.6,1797.2,10.1700722]
["bitfinex","ETHUSD",1746058464485,6.36598712,1797.7,1797.3,5.56387956]
["bitfinex","ETHUSD",1746058464670,5.56297864,1797.6,1797.3,5.56387956]
["bitfinex","ETHUSD",1746058464874,5.56297864,1797.6,1797.3,7.13727474]
["bitfinex","ETHUSD",1746058465080,11.65247964,1797.8,1797.3,7.90509667]
["bitfinex","ETHUSD",1746058465250,5.56308694,1797.6,1797.3,2.34139518]
["bitfinex","ETHUSD",1746058465696,5.56308694,1797.6,1797.3,7.90527897]
["bitfinex","ETHUSD",1746058465890,5.56284074,1797.7,1797.4,5.56357547]
["bitfinex","ETHUSD",1746058466303,5.56284074,1797.7,1797.4,6.60121577]
["bitfinex","ETHUSD",1746058466488,5.56252069,1797.8,1797.4,6.60121577]
["bitfinex","ETHUSD",1746058466692,5.56252069,1797.8,1797.5,5.56324824]
["bitfinex","ETHUSD",1746058466887,5.56225919,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058467606,11.1245592,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058467811,5.56240208,1797.8,1797.6,4.638]
["bitfinex","ETHUSD",1746058470000,5.56225919,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058470505,5.56238064,1797.8,1797.6,4.638]
["bitfinex","ETHUSD",1746058471312,5.56225919,1797.9,1797.7,0.825]
["bitfinex","ETHUSD",1746058471462,5.56252045,1797.8,1797.6,4.638]
["bitfinex","ETHUSD",1746058473312,5.56223989,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058473805,5.56223989,1797.9,1797.6,10.20095604]
["bitfinex","ETHUSD",1746058474206,5.56223989,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058475777,5.56173526,1798.0,1797.6,4.638]
["bitfinex","ETHUSD",1746058476075,5.56255838,1797.8,1797.6,4.638]
["bitfinex","ETHUSD",1746058479294,5.56230594,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058480293,11.12458238,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058480532,5.56227644,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058481027,11.12456307,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058482126,5.56227644,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058482438,5.56236545,1797.8,1797.6,4.638]
["bitfinex","ETHUSD",1746058485332,5.56227644,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058486529,11.12457047,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058486729,5.56227644,1797.9,1797.6,4.638]
["bitfinex","ETHUSD",1746058487097,5.56227644,1797.9,1797.6,10.20093875]
["bitfinex","ETHUSD",1746058491939,11.12395705,1798.0,1797.6,10.20093875]
["bitfinex","ETHUSD",1746058492164,5.56162281,1798.1,1797.6,6.29690033]
["bitfinex","ETHUSD",1746058492321,6.33140258,1798.3,1797.9,5.56188636]
["bitfinex","ETHUSD",1746058492720,5.56124277,1798.2,1797.8,11.12430341]
["bitfinex","ETHUSD",1746058493040,5.56124277,1798.2,1797.8,5.56214162]
["bitfinex","ETHUSD",1746058493346,5.56124277,1798.2,1797.8,11.12430755]
["bitfinex","ETHUSD",1746058493509,5.56124277,1798.2,1797.7,12.49485017]
["bitfinex","ETHUSD",1746058493510,5.56156227,1798.1,1797.7,12.49485017]
["bitfinex","ETHUSD",1746058493710,5.56156227,1798.1,1797.7,14.20813519]
["bitfinex","ETHUSD",1746058494237,5.56156227,1798.1,1797.7,8.64564032]
["bitfinex","ETHUSD",1746058494438,5.56156227,1798.1,1797.7,14.20807871]
["bitfinex","ETHUSD",1746058494636,5.56156227,1798.1,1797.8,5.56229682]
["bitfinex","ETHUSD",1746058495041,5.56156227,1798.1,1797.9,4.617]
["bitfinex","ETHUSD",1746058495545,5.56132504,1798.2,1797.9,4.617]
["bitfinex","ETHUSD",1746058495844,5.56142744,1798.1,1797.9,4.617]
["bitfinex","ETHUSD",1746058497547,5.56132443,1798.2,1797.9,4.617]
["bitfinex","ETHUSD",1746058497730,5.56160753,1798.1,1797.9,4.617]
["bitfinex","ETHUSD",1746058499053,5.56132443,1798.2,1797.9,4.617]
["bitfinex","ETHUSD",1746058499216,5.56132443,1798.2,1797.9,10.17894512]
["bitfinex","ETHUSD",1746058499548,5.56132443,1798.2,1797.9,4.617]
["bitfinex","ETHUSD",1746058499751,11.12267715,1798.2,1797.9,4.617]
["bitfinex","ETHUSD",1746058500063,6.75062214,1798.2,1797.9,4.617]
["bitfinex","ETHUSD",1746058500359,0.7858,1798.5,1798.0,0.8092]
["bitfinex","ETHUSD",1746058500554,6.34619297,1798.5,1798.1,5.61690359]
["bitfinex","ETHUSD",1746058500712,6.34619297,1798.5,1798.1,5.56129588]
["bitfinex","ETHUSD",1746058500912,6.34619297,1798.5,1797.9,4.617]
["bitfinex","ETHUSD",1746058500913,5.56082551,1798.3,1797.9,10.17885253]
["bitfinex","ETHUSD",1746058501450,5.56082551,1798.3,1797.9,15.74069717]
["bitfinex","ETHUSD",1746058502149,5.56082551,1798.3,1798.0,5.56166359]
["bitfinex","ETHUSD",1746058502460,5.56063031,1798.4,1798.0,5.56166359]
["bitfinex","ETHUSD",1746058502961,5.56063031,1798.4,1798.0,11.12320077]
["bitfinex","ETHUSD",1746058503663,5.56063031,1798.4,1798.1,5.56140879]
["bitfinex","ETHUSD",1746058504141,6.34613203,1798.5,1798.1,6.35691255]
["bitfinex","ETHUSD",1746058504344,6.34613203,1798.5,1798.1,6.35686294]
["bitfinex","ETHUSD",1746058504559,11.90656548,1798.5,1798.1,6.35686294]
["bitfinex","ETHUSD",1746058504745,5.56073683,1798.4,1798.1,0.7956]
["bitfinex","ETHUSD",1746058505873,7.53676752,1798.5,1798.1,6.35700628]
["bitfinex","ETHUSD",1746058506266,9.28444334,1798.8,1798.3,5.56068744]
["bitfinex","ETHUSD",1746058506267,5.55976845,1798.7,1798.3,5.56068744]
["bitfinex","ETHUSD",1746058506447,5.55977429,1798.7,1798.3,10.17668744]
["bitfinex","ETHUSD",1746058506655,5.56005808,1798.6,1798.3,4.616]
["bitfinex","ETHUSD",1746058507048,5.56005808,1798.6,1798.3,10.17677567]
["bitfinex","ETHUSD",1746058507977,5.56005808,1798.6,1798.3,4.616]
["bitfinex","ETHUSD",1746058508283,5.56005808,1798.6,1798.3,10.17679511]
["bitfinex","ETHUSD",1746058509796,3.72509334,1799.0,1798.4,6.86569754]
["bitfinex","ETHUSD",1746058509937,3.72509334,1799.0,1798.8,5.55925315]
["bitfinex","ETHUSD",1746058510273,3.72509334,1799.0,1798.9,6.31435269]
["bitfinex","ETHUSD",1746058510781,3.72509334,1799.0,1798.9,6.86435269]
["bitfinex","ETHUSD",1746058511871,3.72509334,1799.3,1799.1,5.55830124]
["bitfinex","ETHUSD",1746058512036,3.72509334,1799.3,1799.2,4.616]
["bitfinex","ETHUSD",1746058514045,9.28281022,1799.3,1799.2,4.616]
["bitfinex","ETHUSD",1746058514238,5.55861723,1799.1,1799.0,4.615]
["bitfinex","ETHUSD",1746058515454,5.55816445,1799.2,1799.0,4.615]
["bitfinex","ETHUSD",1746058516183,11.11644429,1799.2,1799.0,4.615]
["bitfinex","ETHUSD",1746058516374,5.55833472,1799.1,1799.0,4.615]
["bitfinex","ETHUSD",1746058517177,5.55866062,1799.0,1798.7,6.34245124]
["bitfinex","ETHUSD",1746058517385,5.55833472,1799.1,1798.8,4.615]
["bitfinex","ETHUSD",1746058519189,5.55833472,1799.1,1798.7,6.34245124]
["bitfinex","ETHUSD",1746058519356,5.55833472,1799.1,1798.9,4.614]
["bitfinex","ETHUSD",1746058522190,5.55820901,1799.2,1798.9,4.614]
["bitfinex","ETHUSD",1746058524457,11.90860154,1799.3,1798.9,5.63131073]
["bitfinex","ETHUSD",1746058524661,6.35058654,1799.3,1798.9,5.63131073]
["bitfinex","ETHUSD",1746058524885,5.55804957,1799.2,1798.9,5.63131073]
["bitfinex","ETHUSD",1746058525093,5.55804957,1799.2,1798.9,4.614]
["bitfinex","ETHUSD",1746058525765,5.55804957,1799.2,1799.0,0.7829]
["bitfinex","ETHUSD",1746058525966,11.11631757,1799.2,1799.0,0.7829]
["bitfinex","ETHUSD",1746058526167,11.11634566,1799.2,1798.9,5.3858]
["bitfinex","ETHUSD",1746058526366,5.55804957,1799.2,1798.9,5.3858]
["bitfinex","ETHUSD",1746058526978,5.558336,1799.1,1798.9,5.3858]
["bitfinex","ETHUSD",1746058529770,5.55804957,1799.2,1798.9,5.3858]
["bitfinex","ETHUSD",1746058529965,5.55759414,1799.4,1799.0,11.11705524]
["bitfinex","ETHUSD",1746058530185,5.55759414,1799.4,1799.0,5.55845588]
["bitfinex","ETHUSD",1746058530591,5.55759414,1799.4,1799.0,11.11694054]
["bitfinex","ETHUSD",1746058530991,5.55759414,1799.4,1799.0,5.55845588]
["bitfinex","ETHUSD",1746058531199,5.55759414,1799.4,1799.1,0.55584559]
["bitfinex","ETHUSD",1746058532803,11.11526015,1799.4,1799.1,0.55584559]
["bitfinex","ETHUSD",1746058532984,5.55759414,1799.4,1799.1,0.55584559]
["bitfinex","ETHUSD",1746058534510,5.5578053,1799.3,1799.1,0.55584559]
["bitfinex","ETHUSD",1746058534710,5.5578053,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746058534888,5.5578053,1799.3,1799.0,6.10859138]
["bitfinex","ETHUSD",1746058535087,5.5578053,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746058536309,5.5578053,1799.3,1799.0,6.10860724]
["bitfinex","ETHUSD",1746058539416,11.11509788,1799.4,1799.0,6.10860724]
["bitfinex","ETHUSD",1746058539582,5.55789434,1799.3,1799.1,0.61086072]
["bitfinex","ETHUSD",1746058539881,5.55789434,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746058540788,5.55789434,1799.3,1799.0,6.10853881]
["bitfinex","ETHUSD",1746058541112,5.5575283,1799.4,1799.0,6.10853881]
["bitfinex","ETHUSD",1746058541314,5.5575283,1799.4,1799.1,5.55826922]
["bitfinex","ETHUSD",1746058541608,5.5575283,1799.4,1799.2,4.625]
["bitfinex","ETHUSD",1746058542819,5.5575283,1799.4,1799.2,5.3966]
["bitfinex","ETHUSD",1746058543003,5.5575283,1799.4,1799.2,4.625]
["bitfinex","ETHUSD",1746058545117,6.33957963,1799.5,1799.2,4.625]
["bitfinex","ETHUSD",1746058545417,5.55750142,1799.4,1799.2,4.625]
["bitfinex","ETHUSD",1746058550401,11.11516176,1799.4,1799.2,4.625]
["bitfinex","ETHUSD",1746058550901,5.55771688,1799.3,1799.2,4.625]
["bitfinex","ETHUSD",1746058555203,6.66923871,1799.3,1799.2,4.625]
["bitfinex","ETHUSD",1746058555398,5.55771688,1799.3,1799.2,4.625]
["bitfinex","ETHUSD",1746058557816,5.55750142,1799.4,1799.2,4.625]
["bitfinex","ETHUSD",1746058559031,5.55771688,1799.3,1799.2,4.625]
["bitfinex","ETHUSD",1746058559398,5.55750142,1799.4,1799.2,4.625]
["bitfinex","ETHUSD",1746058563441,5.55771688,1799.3,1799.2,4.625]
["bitfinex","ETHUSD",1746058565449,6.33766304,1799.2,1799.1,4.605]
["bitfinex","ETHUSD",1746058566036,5.55859376,1799.1,1799.0,4.605]
["bitfinex","ETHUSD",1746058576959,5.55925794,1798.9,1798.7,3.7230167]
["bitfinex","ETHUSD",1746058577152,6.34985794,1798.9,1798.8,4.606]
["bitfinex","ETHUSD",1746058596999,7.54071291,1798.9,1798.8,4.606]
["bitfinex","ETHUSD",1746058598308,5.56111667,1798.2,1798.1,18.367]
["bitfinex","ETHUSD",1746058598463,5.56142594,1798.1,1798.0,8.3290167]
["bitfinex","ETHUSD",1746058601405,5.56142594,1798.1,1798.0,4.606]
["bitfinex","ETHUSD",1746058609137,7.4471802,1798.1,1798.0,4.606]
["bitfinex","ETHUSD",1746058609733,5.5623661,1797.8,1797.7,4.607]
["bitfinex","ETHUSD",1746058612240,6.3442661,1797.8,1797.7,4.607]
["bitfinex","ETHUSD",1746058612567,5.56328233,1797.5,1797.4,22.977]
["bitfinex","ETHUSD",1746058612771,5.56328233,1797.5,1797.4,4.608]
["bitfinex","ETHUSD",1746058613348,6.39488233,1797.5,1797.4,4.608]
["bitfinex","ETHUSD",1746058613952,7.59068144,1797.5,1797.4,4.608]
["bitfinex","ETHUSD",1746058616813,1.19579911,1797.5,1797.4,4.608]
["bitfinex","ETHUSD",1746058616990,5.56328233,1797.5,1797.4,4.608]
["bitfinex","ETHUSD",1746058617713,11.90072629,1797.5,1797.2,4.608]
["bitfinex","ETHUSD",1746058617919,6.33718233,1797.5,1797.2,4.608]
["bitfinex","ETHUSD",1746058618081,5.56368179,1797.4,1797.2,4.608]
["bitfinex","ETHUSD",1746058618278,6.3182014,1797.3,1797.2,4.608]
["bitfinex","ETHUSD",1746058619013,5.56482363,1797.1,1796.9,4.609]
["bitfinex","ETHUSD",1746058619220,0.8289,1796.9,1796.7,26.7080167]
["bitfinex","ETHUSD",1746058619387,11.9583139,1797.1,1796.7,33.04728237]
["bitfinex","ETHUSD",1746058619740,6.39353601,1797.1,1796.7,28.55066567]
["bitfinex","ETHUSD",1746058620222,11.95830098,1797.1,1796.7,22.985]
["bitfinex","ETHUSD",1746058620391,6.3850311,1797.0,1796.7,22.985]
["bitfinex","ETHUSD",1746058620574,6.76046611,1797.1,1796.7,28.55073814]
["bitfinex","ETHUSD",1746058620785,6.38457774,1797.2,1796.8,5.56534488]
["bitfinex","ETHUSD",1746058621119,5.5640493,1797.3,1796.9,6.37133015]
["bitfinex","ETHUSD",1746058621317,5.5640493,1797.3,1796.9,5.56513015]
["bitfinex","ETHUSD",1746058621636,5.5640493,1797.3,1796.7,22.985]
["bitfinex","ETHUSD",1746058621637,6.39238917,1797.0,1796.7,22.985]
["bitfinex","ETHUSD",1746058621777,6.39238917,1797.0,1796.7,28.55074541]
["bitfinex","ETHUSD",1746058621778,0.8274,1797.0,1796.7,28.55074541]
["bitfinex","ETHUSD",1746058622194,6.39223732,1797.0,1796.7,18.376]
["bitfinex","ETHUSD",1746058622514,6.39223732,1797.0,1796.7,22.985]
["bitfinex","ETHUSD",1746058622718,6.39223732,1797.0,1796.7,28.55074825]
["bitfinex","ETHUSD",1746058623018,0.8274,1797.0,1796.7,28.55074825]
["bitfinex","ETHUSD",1746058623621,0.8274,1797.0,1796.7,28.55059675]
["bitfinex","ETHUSD",1746058623780,11.6540345,1797.3,1796.9,0.766]
["bitfinex","ETHUSD",1746058624103,6.09,1797.3,1797.0,5.56480745]
["bitfinex","ETHUSD",1746058625195,11.65391212,1797.3,1797.0,5.56480745]
["bitfinex","ETHUSD",1746058625516,11.65395334,1797.3,1797.0,5.56480745]
["bitfinex","ETHUSD",1746058626583,6.09,1797.3,1797.0,5.56480745]
["bitfinex","ETHUSD",1746058626907,11.65392457,1797.3,1797.0,5.56480745]
["bitfinex","ETHUSD",1746058627109,6.09,1797.3,1797.0,5.56480745]
["bitfinex","ETHUSD",1746058627310,6.09,1797.3,1797.0,5.56464609]
["bitfinex","ETHUSD",1746058627722,6.09,1797.3,1797.0,11.12924909]
["bitfinex","ETHUSD",1746058627910,6.35691688,1797.6,1797.2,5.56407386]
["bitfinex","ETHUSD",1746058628222,6.35691688,1797.6,1797.2,5.56400778]
["bitfinex","ETHUSD",1746058628592,6.35691688,1797.6,1797.2,11.128026]
["bitfinex","ETHUSD",1746058628820,6.35691688,1797.6,1797.2,5.56400778]
["bitfinex","ETHUSD",1746058629494,0.8011,1797.8,1797.4,5.56337248]
["bitfinex","ETHUSD",1746058629699,6.36345599,1797.8,1797.5,5.56306695]
["bitfinex","ETHUSD",1746058630014,6.36345599,1797.8,1797.4,5.56337248]
["bitfinex","ETHUSD",1746058631519,5.56220212,1797.9,1797.4,0.55]
["bitfinex","ETHUSD",1746058631722,5.56220212,1797.9,1797.6,6.33332646]
["bitfinex","ETHUSD",1746058631911,7.3655023,1797.9,1797.6,0.7704]
["bitfinex","ETHUSD",1746058632112,7.3655023,1797.9,1797.5,10.18899957]
["bitfinex","ETHUSD",1746058632113,5.56241086,1797.8,1797.5,10.95939957]
["bitfinex","ETHUSD",1746058632425,5.56220212,1797.9,1797.5,16.52250314]
["bitfinex","ETHUSD",1746058632601,5.56220212,1797.9,1797.6,5.56288333]
["bitfinex","ETHUSD",1746058633117,5.56220212,1797.9,1797.5,10.9595333]
["bitfinex","ETHUSD",1746058633318,5.5624964,1797.8,1797.5,5.3964]
["bitfinex","ETHUSD",1746058634046,0.8323,1797.6,1797.2,0.7566]
["bitfinex","ETHUSD",1746058634250,5.56351245,1797.5,1797.3,4.626]
["bitfinex","ETHUSD",1746058634746,5.56405567,1797.3,1797.0,5.3826]
["bitfinex","ETHUSD",1746058634916,6.39635567,1797.3,1797.0,4.626]
["bitfinex","ETHUSD",1746058635433,5.56452061,1797.1,1797.0,4.626]
["bitfinex","ETHUSD",1746058636211,5.56485987,1797.0,1796.9,4.626]
["bitfinex","ETHUSD",1746058636615,6.6775945,1797.1,1796.9,4.626]
["bitfinex","ETHUSD",1746058636616,5.56470773,1797.1,1796.9,4.626]
["bitfinex","ETHUSD",1746058636818,11.12947786,1797.1,1796.9,4.626]
["bitfinex","ETHUSD",1746058637148,5.56483027,1797.0,1796.9,4.626]
["bitfinex","ETHUSD",1746058637515,11.12950256,1797.1,1796.9,4.626]
["bitfinex","ETHUSD",1746058637718,5.56470773,1797.1,1796.9,4.626]
["bitfinex","ETHUSD",1746058638248,11.12952296,1797.1,1796.9,4.626]
["bitfinex","ETHUSD",1746058638654,11.12950682,1797.1,1796.9,4.626]
["bitfinex","ETHUSD",1746058638860,5.56470773,1797.1,1796.9,4.626]
["bitfinex","ETHUSD",1746058639161,5.56483027,1797.0,1796.7,23.94162777]
["bitfinex","ETHUSD",1746058639336,5.56452061,1797.1,1796.7,18.376]
["bitfinex","ETHUSD",1746058639512,5.56544968,1796.8,1796.7,18.376]
["bitfinex","ETHUSD",1746058639712,5.56544968,1796.8,1796.6,4.626]
["bitfinex","ETHUSD",1746058640549,5.56575944,1796.7,1796.6,4.626]
["bitfinex","ETHUSD",1746058642823,6.38662989,1796.9,1796.6,4.626]
["bitfinex","ETHUSD",1746058642824,5.56558187,1796.8,1796.6,4.626]
["bitfinex","ETHUSD",1746058643159,6.76080305,1796.8,1796.6,4.626]
["bitfinex","ETHUSD",1746058644422,5.56575944,1796.7,1796.6,4.626]
["bitfinex","ETHUSD",1746058646775,6.33595944,1796.7,1796.6,4.626]
["bitfinex","ETHUSD",1746058648653,6.33595944,1796.7,1796.3,4.627]
["bitfinex","ETHUSD",1746058648654,5.56667913,1796.5,1796.3,4.627]
["bitfinex","ETHUSD",1746058650078,5.56663016,1796.5,1796.3,4.627]
["bitfinex","ETHUSD",1746058650283,5.56623133,1796.6,1796.3,4.627]
["bitfinex","ETHUSD",1746058650585,5.56648427,1796.5,1796.3,4.627]
["bitfinex","ETHUSD",1746058653798,11.1331094,1796.5,1796.3,4.627]
["bitfinex","ETHUSD",1746058654095,5.56648427,1796.5,1796.3,4.627]
["bitfinex","ETHUSD",1746058656719,6.34838427,1796.5,1796.3,4.627]
["bitfinex","ETHUSD",1746058657226,5.56683058,1796.4,1796.1,10.7455967]
["bitfinex","ETHUSD",1746058657579,11.13382002,1796.4,1796.1,0.55]
["bitfinex","ETHUSD",1746058657929,5.56683058,1796.4,1796.1,0.55]
["bitfinex","ETHUSD",1746058658093,5.56730876,1796.2,1795.7,4.637]
["bitfinex","ETHUSD",1746058658291,5.56825556,1795.9,1795.7,4.637]
["bitfinex","ETHUSD",1746058658819,6.35097127,1796.0,1795.7,4.637]
["bitfinex","ETHUSD",1746058658984,5.56827169,1795.9,1795.7,4.637]
["bitfinex","ETHUSD",1746058659181,6.35097127,1796.0,1795.7,10.20583436]
["bitfinex","ETHUSD",1746058659517,11.91918475,1796.0,1795.7,4.637]
["bitfinex","ETHUSD",1746058659817,11.91918475,1796.0,1795.6,6.37708921]
["bitfinex","ETHUSD",1746058660117,11.91913624,1796.0,1795.6,6.37708921]
["bitfinex","ETHUSD",1746058660326,5.56869196,1795.8,1795.5,8.3610167]
["bitfinex","ETHUSD",1746058660518,5.56869196,1795.8,1795.5,13.93047419]
["bitfinex","ETHUSD",1746058660677,5.56819261,1796.0,1795.7,0.771]
["bitfinex","ETHUSD",1746058661013,5.56819261,1796.0,1795.6,6.11895582]
["bitfinex","ETHUSD",1746058661200,5.56850184,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1746058661388,0.8158,1795.8,1795.6,0.55]
["bitfinex","ETHUSD",1746058661817,5.56850184,1795.9,1795.6,0.55]
["bitfinex","ETHUSD",1746058661982,6.38393544,1796.0,1795.6,6.89016002]
["bitfinex","ETHUSD",1746058662306,11.95210215,1796.0,1795.6,6.89016002]
["bitfinex","ETHUSD",1746058662624,6.38393544,1796.0,1795.6,6.89016002]
["bitfinex","ETHUSD",1746058662914,11.65745092,1796.2,1795.8,6.11840304]
["bitfinex","ETHUSD",1746058663124,5.56745092,1796.2,1795.9,5.4485]
["bitfinex","ETHUSD",1746058663293,5.56745092,1796.2,1795.9,11.01672802]
["bitfinex","ETHUSD",1746058663476,5.56745092,1796.2,1795.9,5.4485]
["bitfinex","ETHUSD",1746058666139,5.56765738,1796.1,1795.9,5.4485]
["bitfinex","ETHUSD",1746058666311,5.56745092,1796.2,1795.9,5.4485]
["bitfinex","ETHUSD",1746058666940,5.56792873,1796.0,1795.9,4.638]
["bitfinex","ETHUSD",1746058667441,6.92290675,1796.1,1795.9,4.638]
["bitfinex","ETHUSD",1746058667744,11.13505956,1796.2,1795.9,4.638]
["bitfinex","ETHUSD",1746058667951,11.13501854,1796.2,1795.9,4.638]
["bitfinex","ETHUSD",1746058668453,5.56746936,1796.2,1795.9,4.638]
["bitfinex","ETHUSD",1746058669630,5.56746936,1796.2,1795.9,10.20622548]
["bitfinex","ETHUSD",1746058670319,5.56746484,1796.2,1795.9,10.20621804]
["bitfinex","ETHUSD",1746058670754,5.56746484,1796.2,1795.9,4.638]
["bitfinex","ETHUSD",1746058671117,5.56746484,1796.2,1795.9,10.20620605]
["bitfinex","ETHUSD",1746058671952,6.36562914,1796.3,1795.9,10.20620605]
["bitfinex","ETHUSD",1746058672155,7.55887959,1796.3,1795.9,10.20620605]
["bitfinex","ETHUSD",1746058672463,5.56739929,1796.2,1795.9,10.20620605]
["bitfinex","ETHUSD",1746058672971,5.56687192,1796.4,1796.0,0.7617]
["bitfinex","ETHUSD",1746058674126,5.56709131,1796.3,1796.0,0.7617]
["bitfinex","ETHUSD",1746058674463,5.56709131,1796.3,1796.0,6.3296121]
["bitfinex","ETHUSD",1746058674662,5.56709131,1796.3,1796.0,0.7617]
["bitfinex","ETHUSD",1746058675470,5.56709131,1796.3,1796.0,6.32955925]
["bitfinex","ETHUSD",1746058675643,5.56709131,1796.3,1796.0,0.7617]
["bitfinex","ETHUSD",1746058676073,5.56709131,1796.3,1796.0,6.32958419]
["bitfinex","ETHUSD",1746058677930,5.56709131,1796.3,1796.0,0.7617]
["bitfinex","ETHUSD",1746058678875,5.56709131,1796.3,1796.0,6.32959688]
["bitfinex","ETHUSD",1746058679569,5.56682215,1796.4,1796.0,11.89732315]
["bitfinex","ETHUSD",1746058679766,5.56682215,1796.4,1796.0,11.89716108]
["bitfinex","ETHUSD",1746058679989,5.56682215,1796.4,1796.0,6.32942627]
["bitfinex","ETHUSD",1746058680282,5.56617036,1796.6,1796.3,0.7721]
["bitfinex","ETHUSD",1746058680435,5.5664647,1796.5,1796.1,1.3221]
["bitfinex","ETHUSD",1746058680628,5.5664647,1796.5,1796.1,6.88961548]
["bitfinex","ETHUSD",1746058680848,5.56677999,1796.4,1796.1,6.88961548]
["bitfinex","ETHUSD",1746058681040,11.90922843,1796.4,1796.1,0.55]
["bitfinex","ETHUSD",1746058681242,5.56778294,1796.1,1795.7,5.56863787]
["bitfinex","ETHUSD",1746058681579,6.34299917,1796.2,1795.9,4.638]
["bitfinex","ETHUSD",1746058682284,0.7755,1796.2,1795.9,10.20611044]
["bitfinex","ETHUSD",1746058682876,0.7755,1796.2,1795.9,11.00021044]
["bitfinex","ETHUSD",1746058683565,6.3540883,1796.3,1795.9,11.00021044]
["bitfinex","ETHUSD",1746058683874,11.92132916,1796.3,1795.9,11.00021044]
["bitfinex","ETHUSD",1746058684055,13.11346208,1796.3,1795.9,11.00021044]
["bitfinex","ETHUSD",1746058684257,7.54622122,1796.3,1795.9,16.56834704]
["bitfinex","ETHUSD",1746058684443,7.54622122,1796.3,1795.9,11.00021044]
["bitfinex","ETHUSD",1746058684966,7.54622122,1796.3,1795.9,11.00012734]
["bitfinex","ETHUSD",1746058685560,13.11347242,1796.3,1795.9,11.00012734]
["bitfinex","ETHUSD",1746058685766,7.54622122,1796.3,1795.9,11.00012734]
["bitfinex","ETHUSD",1746058685971,5.56740133,1796.2,1795.9,5.4321]
["bitfinex","ETHUSD",1746058686469,5.56740133,1796.2,1795.9,11.00033858]
["bitfinex","ETHUSD",1746058686874,6.87876358,1796.2,1795.9,4.638]
["bitfinex","ETHUSD",1746058687083,6.87876358,1796.2,1795.9,10.20623137]
["bitfinex","ETHUSD",1746058687372,1.31136225,1796.2,1795.9,10.20623137]
["bitfinex","ETHUSD",1746058687974,6.35407742,1796.3,1795.9,10.20603526]
["bitfinex","ETHUSD",1746058688172,5.56717742,1796.3,1795.9,10.20603526]
["bitfinex","ETHUSD",1746058688473,5.56717742,1796.3,1796.0,5.56783531]
["bitfinex","ETHUSD",1746058688974,5.56742022,1796.2,1795.9,10.20621054]
["bitfinex","ETHUSD",1746058689267,5.56717742,1796.3,1795.9,10.20621054]
["bitfinex","ETHUSD",1746058689470,6.75892361,1796.3,1795.9,10.20601819]
["bitfinex","ETHUSD",1746058689971,6.75892361,1796.3,1796.0,5.56786166]
["bitfinex","ETHUSD",1746058690499,5.56743022,1796.2,1795.9,10.20601819]
["bitfinex","ETHUSD",1746058690799,5.56743022,1796.2,1795.9,4.638]
["bitfinex","ETHUSD",1746058691297,5.568637,1795.8,1795.6,4.646]
["bitfinex","ETHUSD",1746058691592,5.5681024,1796.0,1795.6,4.646]
["bitfinex","ETHUSD",1746058691893,5.5681024,1796.0,1795.6,14.76282877]
["bitfinex","ETHUSD",1746058692094,6.35108696,1796.1,1795.6,14.76278766]
["bitfinex","ETHUSD",1746058692291,6.35108696,1796.1,1795.7,5.56871758]
["bitfinex","ETHUSD",1746058692496,5.56794618,1796.0,1795.6,14.76278766]
["bitfinex","ETHUSD",1746058692874,5.56794618,1796.0,1795.6,14.76276536]
["bitfinex","ETHUSD",1746058694099,5.56794618,1796.0,1795.6,20.33173322]
["bitfinex","ETHUSD",1746058694299,5.56794618,1796.0,1795.7,5.56874129]
["bitfinex","ETHUSD",1746058695198,5.56794618,1796.0,1795.6,3.7230167]
["bitfinex","ETHUSD",1746058695199,6.39595894,1795.7,1795.6,3.7230167]
["bitfinex","ETHUSD",1746058695562,5.56930549,1795.6,1795.4,4.1316444]
["bitfinex","ETHUSD",1746058698781,6.3961785,1795.7,1795.4,4.1316444]
["bitfinex","ETHUSD",1746058699182,11.96528546,1795.7,1795.4,4.1316444]
["bitfinex","ETHUSD",1746058699493,13.16185087,1795.7,1795.4,4.1316444]
["bitfinex","ETHUSD",1746058699897,13.16180431,1795.7,1795.4,4.1316444]
["bitfinex","ETHUSD",1746058700206,7.59270705,1795.7,1795.4,0.4086277]
["bitfinex","ETHUSD",1746058700505,5.5691859,1795.6,1795.4,0.4086277]
["bitfinex","ETHUSD",1746058701305,7.59270705,1795.7,1795.4,0.4086277]
["bitfinex","ETHUSD",1746058701508,0.55679462,1795.9,1795.5,0.7585]
["bitfinex","ETHUSD",1746058701669,12.47478526,1796.0,1795.6,4.647]
["bitfinex","ETHUSD",1746058701870,5.56867811,1795.8,1795.6,4.647]
["bitfinex","ETHUSD",1746058702209,11.13694043,1795.9,1795.6,4.647]
["bitfinex","ETHUSD",1746058702502,7.37281261,1795.9,1795.6,4.647]
["bitfinex","ETHUSD",1746058703103,1.80435404,1795.9,1795.6,10.21605205]
["bitfinex","ETHUSD",1746058703269,12.47470883,1796.0,1795.6,10.21605205]
["bitfinex","ETHUSD",1746058704201,5.56826155,1795.9,1795.6,10.21605205]
["bitfinex","ETHUSD",1746058704705,5.56826155,1795.9,1795.6,4.647]
["bitfinex","ETHUSD",1746058705005,6.38470883,1796.0,1795.6,10.21603896]
["bitfinex","ETHUSD",1746058705305,5.56678175,1796.4,1796.0,5.56767798]
["bitfinex","ETHUSD",1746058705522,5.56673287,1796.4,1796.1,0.7585]
["bitfinex","ETHUSD",1746058705674,5.56673287,1796.4,1796.0,10.21467798]
["bitfinex","ETHUSD",1746058706310,13.0557538,1796.5,1796.1,5.5676032]
["bitfinex","ETHUSD",1746058706510,11.65624129,1796.6,1796.2,6.32559486]
["bitfinex","ETHUSD",1746058706810,6.09,1796.6,1796.4,5.5666576]
["bitfinex","ETHUSD",1746058707110,0.8007,1796.7,1796.4,5.5666576]
["bitfinex","ETHUSD",1746058707610,5.56557361,1796.8,1796.4,10.2136576]
["bitfinex","ETHUSD",1746058707812,5.56589836,1796.7,1796.4,4.647]
["bitfinex","ETHUSD",1746058708900,5.56589836,1796.7,1796.4,10.21365407]
["bitfinex","ETHUSD",1746058709411,5.56557361,1796.8,1796.4,11.35086058]
["bitfinex","ETHUSD",1746058710016,6.36604124,1796.9,1796.5,6.32667186]
["bitfinex","ETHUSD",1746058710679,5.56553509,1796.8,1796.5,6.32667186]
["bitfinex","ETHUSD",1746058711076,6.36604124,1796.9,1796.5,6.32667186]
["bitfinex","ETHUSD",1746058711294,5.56548094,1796.8,1796.5,6.32667186]
["bitfinex","ETHUSD",1746058711494,6.36604124,1796.9,1796.5,6.32667186]
["bitfinex","ETHUSD",1746058711706,11.93147125,1796.9,1796.5,6.32667186]
["bitfinex","ETHUSD",1746058711982,6.36604124,1796.9,1796.5,6.32667186]
["bitfinex","ETHUSD",1746058713925,6.36604124,1796.9,1796.5,6.32652233]
["bitfinex","ETHUSD",1746058714222,11.93142835,1796.9,1796.5,6.32652233]
["bitfinex","ETHUSD",1746058714385,5.56555282,1796.8,1796.5,6.32652233]
["bitfinex","ETHUSD",1746058716694,5.56555282,1796.8,1796.5,0.7603]
["bitfinex","ETHUSD",1746058716895,5.56555282,1796.8,1796.5,6.326624]
["bitfinex","ETHUSD",1746058719724,5.56555282,1796.8,1796.5,0.7603]
["bitfinex","ETHUSD",1746058720042,5.56628521,1796.6,1796.4,4.647]
["bitfinex","ETHUSD",1746058720240,11.13196573,1796.7,1796.4,4.647]
["bitfinex","ETHUSD",1746058720410,5.56594399,1796.7,1796.4,4.647]
["bitfinex","ETHUSD",1746058721015,5.56594399,1796.7,1796.4,10.21367157]
["bitfinex","ETHUSD",1746058722718,6.79841695,1796.7,1796.4,4.647]
["bitfinex","ETHUSD",1746058723050,5.56637907,1796.5,1796.4,4.647]
["bitfinex","ETHUSD",1746058723554,5.5660725,1796.6,1796.4,4.647]
["bitfinex","ETHUSD",1746058724845,7.57999017,1796.7,1796.4,4.647]
["bitfinex","ETHUSD",1746058725054,5.56608452,1796.6,1796.4,4.647]
["bitfinex","ETHUSD",1746058725535,11.13244987,1796.6,1796.4,4.647]
["bitfinex","ETHUSD",1746058725742,5.56637907,1796.5,1796.4,4.647]
["bitfinex","ETHUSD",1746058726338,5.56608452,1796.6,1796.4,4.647]
["bitfinex","ETHUSD",1746058726668,11.13242639,1796.6,1796.4,4.647]
["bitfinex","ETHUSD",1746058726947,5.56637907,1796.5,1796.4,4.647]
["bitfinex","ETHUSD",1746058728335,5.56608452,1796.6,1796.4,4.647]
["bitfinex","ETHUSD",1746058729252,5.56637907,1796.5,1796.4,4.647]
["bitfinex","ETHUSD",1746058732850,5.56608452,1796.6,1796.4,4.647]
["bitfinex","ETHUSD",1746058733414,11.13241353,1796.6,1796.4,4.647]
["bitfinex","ETHUSD",1746058733851,5.56637907,1796.5,1796.4,4.647]
["bitfinex","ETHUSD",1746058734955,11.1330302,1796.5,1796.3,4.635]
["bitfinex","ETHUSD",1746058735351,5.56637907,1796.5,1796.3,4.635]
["bitfinex","ETHUSD",1746058736430,2.01407296,1796.7,1796.3,4.635]
["bitfinex","ETHUSD",1746058736621,5.56659099,1796.5,1796.3,4.635]
["bitfinex","ETHUSD",1746058739056,5.56668893,1796.4,1796.3,4.635]
["bitfinex","ETHUSD",1746058739625,7.50861692,1796.4,1796.3,4.635]
["bitfinex","ETHUSD",1746058740358,5.56668893,1796.4,1796.3,4.635]
["bitfinex","ETHUSD",1746058740659,6.32200653,1796.6,1796.3,5.3897]
["bitfinex","ETHUSD",1746058740825,5.56651142,1796.5,1796.3,5.3897]
["bitfinex","ETHUSD",1746058741857,5.56651142,1796.5,1796.3,4.635]
["bitfinex","ETHUSD",1746058742062,6.19874256,1796.5,1796.3,4.635]
["bitfinex","ETHUSD",1746058742220,5.56668893,1796.4,1796.3,4.635]
["bitfinex","ETHUSD",1746058746562,5.56651142,1796.5,1796.3,4.635]
["bitfinex","ETHUSD",1746058747062,5.56668893,1796.4,1796.3,4.635]
["bitfinex","ETHUSD",1746058751075,11.88835994,1796.6,1796.3,4.635]
["bitfinex","ETHUSD",1746058751376,5.56641879,1796.5,1796.3,4.635]
["bitfinex","ETHUSD",1746058753472,5.56641879,1796.5,1796.2,4.617]
["bitfinex","ETHUSD",1746058755375,5.56641879,1796.5,1796.2,10.18416998]
["bitfinex","ETHUSD",1746058756574,11.13260652,1796.6,1796.2,10.18416998]
["bitfinex","ETHUSD",1746058756879,5.56625811,1796.6,1796.2,10.18416998]
["bitfinex","ETHUSD",1746058757050,11.13262069,1796.6,1796.2,10.18416998]
["bitfinex","ETHUSD",1746058757474,5.56625811,1796.6,1796.2,10.18414808]
["bitfinex","ETHUSD",1746058757652,5.56625811,1796.6,1796.3,5.56695489]
["bitfinex","ETHUSD",1746058759580,5.56625811,1796.6,1796.3,6.38355489]
["bitfinex","ETHUSD",1746058760445,11.65584666,1796.7,1796.3,13.60710446]
["bitfinex","ETHUSD",1746058760645,11.65584666,1796.7,1796.3,8.04014957]
["bitfinex","ETHUSD",1746058760982,5.56614111,1796.6,1796.3,6.38337927]
["bitfinex","ETHUSD",1746058761188,11.65584666,1796.7,1796.4,5.56665926]
["bitfinex","ETHUSD",1746058761386,6.09,1796.7,1796.6,0.8317]
["bitfinex","ETHUSD",1746058761694,11.65575944,1796.7,1796.4,0.8317]
["bitfinex","ETHUSD",1746058761842,11.65575944,1796.7,1796.4,2.02823699]
["bitfinex","ETHUSD",1746058762340,11.65575944,1796.7,1796.4,0.8317]
["bitfinex","ETHUSD",1746058763275,11.65575944,1796.7,1796.4,6.39834158]
["bitfinex","ETHUSD",1746058763590,6.09,1796.7,1796.4,6.39834158]
["bitfinex","ETHUSD",1746058763793,6.09,1796.7,1796.4,6.39817631]
["bitfinex","ETHUSD",1746058764083,11.65593176,1796.7,1796.4,0.8317]
["bitfinex","ETHUSD",1746058764649,6.09,1796.7,1796.4,6.39836676]
["bitfinex","ETHUSD",1746058764976,6.09,1796.7,1796.4,12.60451548]
["bitfinex","ETHUSD",1746058765272,6.09,1796.7,1796.5,5.5663558]
["bitfinex","ETHUSD",1746058765883,5.56561527,1796.8,1796.4,7.03801104]
["bitfinex","ETHUSD",1746058766079,5.56594845,1796.7,1796.4,1.47153668]
["bitfinex","ETHUSD",1746058767986,5.56594845,1796.7,1796.4,7.03817222]
["bitfinex","ETHUSD",1746058768170,5.56557611,1796.8,1796.4,7.03806194]
["bitfinex","ETHUSD",1746058768481,5.56557611,1796.8,1796.4,7.03803787]
["bitfinex","ETHUSD",1746058768780,5.56557611,1796.8,1796.4,7.03801195]
["bitfinex","ETHUSD",1746058769083,5.56529683,1796.9,1796.6,5.56598012]
["bitfinex","ETHUSD",1746058769312,5.56495843,1797.0,1796.7,5.56571355]
["bitfinex","ETHUSD",1746058769592,5.56484993,1797.0,1796.8,0.7691]
["bitfinex","ETHUSD",1746058770085,5.56437939,1797.2,1796.8,0.7691]
["bitfinex","ETHUSD",1746058770285,11.12826202,1797.3,1796.9,5.56498664]
["bitfinex","ETHUSD",1746058770461,5.56409149,1797.3,1797.0,4.616]
["bitfinex","ETHUSD",1746058770984,11.12756164,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058771485,5.5639127,1797.3,1797.1,0.7569]
["bitfinex","ETHUSD",1746058771690,5.563801,1797.4,1797.1,1.85065667]
["bitfinex","ETHUSD",1746058772060,5.563801,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058773502,11.12765146,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058774300,11.12765527,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058774502,5.563801,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058775000,5.56410569,1797.3,1797.1,0.7569]
["bitfinex","ETHUSD",1746058777001,5.56337429,1797.5,1797.1,7.41488975]
["bitfinex","ETHUSD",1746058777174,5.56337429,1797.5,1797.2,5.56410309]
["bitfinex","ETHUSD",1746058777794,5.56371654,1797.4,1797.1,7.41488975]
["bitfinex","ETHUSD",1746058777998,11.12693799,1797.5,1797.1,7.41488975]
["bitfinex","ETHUSD",1746058778205,5.56360078,1797.4,1797.1,7.41488975]
["bitfinex","ETHUSD",1746058779507,5.56360078,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058780214,5.56406581,1797.3,1797.1,0.7569]
["bitfinex","ETHUSD",1746058782201,5.56360078,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058783391,11.12743792,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058784192,5.56360078,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058784900,5.5639348,1797.3,1797.1,0.7569]
["bitfinex","ETHUSD",1746058785119,5.56360078,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058785822,11.12743818,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058786122,5.56397934,1797.3,1797.1,0.7569]
["bitfinex","ETHUSD",1746058787023,5.56360078,1797.4,1797.1,0.7569]
["bitfinex","ETHUSD",1746058789126,11.12638034,1797.6,1797.2,5.56400672]
["bitfinex","ETHUSD",1746058789826,5.56333146,1797.5,1797.2,5.56400672]
["bitfinex","ETHUSD",1746058790135,5.56278328,1797.7,1797.3,6.35977141]
["bitfinex","ETHUSD",1746058790286,5.56278328,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746058790490,11.12569539,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746058790729,5.56297302,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746058794835,5.56279402,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746058795133,5.56304478,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746058796648,11.12626718,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746058796944,5.56304478,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746058803059,5.56328233,1797.5,1797.4,4.614]
["bitfinex","ETHUSD",1746058803257,6.19635044,1797.5,1797.4,4.614]
["bitfinex","ETHUSD",1746058804429,5.40375044,1797.5,1797.4,4.614]
["bitfinex","ETHUSD",1746058806165,11.12626677,1797.6,1797.4,5.3812]
["bitfinex","ETHUSD",1746058806337,5.56328233,1797.5,1797.4,4.614]
["bitfinex","ETHUSD",1746058807458,5.56304478,1797.6,1797.4,4.614]
["bitfinex","ETHUSD",1746058808921,5.56285811,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746058809267,11.12581014,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746058809761,11.12579679,1797.7,1797.4,4.614]
["bitfinex","ETHUSD",1746058809965,5.56285811,1797.7,1797.4,5.71405688]
["bitfinex","ETHUSD",1746058810129,5.56285811,1797.7,1797.4,11.27764029]
["bitfinex","ETHUSD",1746058811143,5.56285811,1797.7,1797.4,5.71405688]
["bitfinex","ETHUSD",1746058812034,5.56285811,1797.7,1797.4,11.27761467]
["bitfinex","ETHUSD",1746058813256,5.56225882,1797.9,1797.5,6.31922763]
["bitfinex","ETHUSD",1746058813424,6.8786,1798.1,1797.8,5.56213576]
["bitfinex","ETHUSD",1746058813425,5.56156987,1798.1,1797.8,5.56213576]
["bitfinex","ETHUSD",1746058813770,5.56156987,1798.1,1797.8,10.17413576]
["bitfinex","ETHUSD",1746058814157,5.56126711,1798.2,1797.8,15.73628096]
["bitfinex","ETHUSD",1746058814391,5.56126711,1798.2,1797.9,5.56195068]
["bitfinex","ETHUSD",1746058814530,5.56126711,1798.2,1797.9,7.89165932]
["bitfinex","ETHUSD",1746058815541,11.12264335,1798.2,1797.9,2.32970864]
["bitfinex","ETHUSD",1746058815738,5.56163252,1798.1,1797.9,2.32970864]
["bitfinex","ETHUSD",1746058815943,5.56163252,1798.1,1797.9,0.7561]
["bitfinex","ETHUSD",1746058817074,5.56129667,1798.2,1797.9,0.7561]
["bitfinex","ETHUSD",1746058817372,11.12268121,1798.2,1797.9,0.7561]
["bitfinex","ETHUSD",1746058817547,5.56144824,1798.1,1797.9,0.7561]
["bitfinex","ETHUSD",1746058818480,5.56163838,1798.1,1797.8,4.612]
["bitfinex","ETHUSD",1746058818776,5.56163838,1798.1,1797.8,5.71251881]
["bitfinex","ETHUSD",1746058819636,5.56099971,1798.3,1797.9,5.3704]
["bitfinex","ETHUSD",1746058819850,5.56116587,1798.2,1797.9,10.93228673]
["bitfinex","ETHUSD",1746058821142,5.56146166,1798.1,1797.9,4.611]
["bitfinex","ETHUSD",1746058823476,5.56116587,1798.2,1797.9,10.17302333]
["bitfinex","ETHUSD",1746058823678,6.38092305,1798.3,1797.9,12.66329188]
["bitfinex","ETHUSD",1746058824676,5.56121046,1798.2,1797.9,12.66329188]
["bitfinex","ETHUSD",1746058829443,5.56121046,1798.2,1797.9,7.10126855]
["bitfinex","ETHUSD",1746058831785,11.12261871,1798.2,1797.9,7.10126855]
["bitfinex","ETHUSD",1746058832283,5.56145461,1798.1,1797.9,7.10126855]
["bitfinex","ETHUSD",1746058833087,5.56121046,1798.2,1797.9,7.10126855]
["bitfinex","ETHUSD",1746058833751,11.12259388,1798.2,1797.9,7.10126855]
["bitfinex","ETHUSD",1746058833953,5.56143433,1798.1,1797.9,5.4177]
["bitfinex","ETHUSD",1746058837096,5.56121046,1798.2,1797.9,5.4177]
["bitfinex","ETHUSD",1746058837296,11.1225709,1798.2,1797.9,5.4177]
["bitfinex","ETHUSD",1746058837592,11.122583,1798.2,1797.9,5.4177]
["bitfinex","ETHUSD",1746058838297,5.56142927,1798.1,1797.9,5.4177]
["bitfinex","ETHUSD",1746058839496,5.56121046,1798.2,1797.9,5.4177]
["bitfinex","ETHUSD",1746058840000,5.56121046,1798.2,1798.0,4.611]
["bitfinex","ETHUSD",1746058840888,11.12255533,1798.2,1798.0,4.611]
["bitfinex","ETHUSD",1746058842183,5.56142594,1798.1,1798.0,4.611]
["bitfinex","ETHUSD",1746058842888,5.56121046,1798.2,1798.0,4.611]
["bitfinex","ETHUSD",1746058843212,11.12256935,1798.2,1798.0,4.611]
["bitfinex","ETHUSD",1746058843779,5.56121046,1798.2,1798.0,4.611]
["bitfinex","ETHUSD",1746058844020,11.12255166,1798.2,1798.0,4.611]
["bitfinex","ETHUSD",1746058844522,5.56121046,1798.2,1798.0,4.611]
["bitfinex","ETHUSD",1746058845019,5.56142594,1798.1,1798.0,4.611]
["bitfinex","ETHUSD",1746058850829,5.5626634,1797.7,1797.6,4.61]
["bitfinex","ETHUSD",1746058851137,6.3449634,1797.7,1797.6,4.61]
["bitfinex","ETHUSD",1746058852729,5.5626634,1797.7,1797.6,4.61]
["bitfinex","ETHUSD",1746058859721,5.56249345,1797.8,1797.6,4.61]
["bitfinex","ETHUSD",1746058859927,5.5626634,1797.7,1797.6,4.61]
["bitfinex","ETHUSD",1746058865451,5.56249345,1797.8,1797.6,5.4405]
["bitfinex","ETHUSD",1746058865916,5.5626634,1797.7,1797.6,5.4405]
["bitfinex","ETHUSD",1746058866317,5.5626634,1797.7,1797.6,4.61]
["bitfinex","ETHUSD",1746058867877,5.56249345,1797.8,1797.6,4.61]
["bitfinex","ETHUSD",1746058868372,11.12507137,1797.8,1797.6,4.61]
["bitfinex","ETHUSD",1746058868740,11.1250861,1797.8,1797.6,4.61]
["bitfinex","ETHUSD",1746058869479,5.56249345,1797.8,1797.6,4.61]
["bitfinex","ETHUSD",1746058869698,6.09,1798.0,1797.7,6.32735295]
["bitfinex","ETHUSD",1746058869858,11.65190882,1798.0,1797.7,0.7649]
["bitfinex","ETHUSD",1746058870174,11.65190882,1798.0,1797.7,6.32755993]
["bitfinex","ETHUSD",1746058870377,11.65190882,1798.0,1797.7,8.03128745]
["bitfinex","ETHUSD",1746058870840,11.65190882,1798.0,1797.7,2.46862752]
["bitfinex","ETHUSD",1746058871480,11.65190882,1798.0,1797.7,8.03127734]
["bitfinex","ETHUSD",1746058874364,5.56190882,1798.0,1797.7,8.03127734]
["bitfinex","ETHUSD",1746058875086,11.12320998,1798.1,1797.7,8.03127734]
["bitfinex","ETHUSD",1746058875287,5.56130551,1798.2,1797.8,6.36524092]
["bitfinex","ETHUSD",1746058875688,11.1226792,1798.2,1797.8,6.36524092]
["bitfinex","ETHUSD",1746058876204,5.56145713,1798.1,1797.8,6.36524092]
["bitfinex","ETHUSD",1746058876412,5.56174713,1798.0,1797.8,0.80312773]
["bitfinex","ETHUSD",1746058876607,11.12313215,1798.1,1797.8,0.80312773]
["bitfinex","ETHUSD",1746058876787,5.56145713,1798.1,1797.8,0.80312773]
["bitfinex","ETHUSD",1746058876973,5.56145713,1798.1,1797.8,6.36547919]
["bitfinex","ETHUSD",1746058877174,5.56145713,1798.1,1797.8,0.80312773]
["bitfinex","ETHUSD",1746058877421,5.56125704,1798.2,1797.8,6.36536118]
["bitfinex","ETHUSD",1746058877717,11.1226563,1798.2,1797.9,0.63653612]
["bitfinex","ETHUSD",1746058878016,5.56142594,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746058880520,6.37662594,1798.1,1798.0,4.609]
["bitfinex","ETHUSD",1746058880905,5.56283924,1797.7,1797.4,3.7230167]
["bitfinex","ETHUSD",1746058881077,5.56307266,1797.6,1797.5,4.609]
["bitfinex","ETHUSD",1746058886000,6.38207266,1797.6,1797.5,4.609]
["bitfinex","ETHUSD",1746058887641,6.3227014,1797.3,1797.2,18.379]
["bitfinex","ETHUSD",1746058887854,5.56544968,1796.8,1796.7,3.7230167]
["bitfinex","ETHUSD",1746058888007,5.56544968,1796.8,1796.7,8.3330167]
["bitfinex","ETHUSD",1746058888805,6.32424968,1796.8,1796.7,3.7230167]
["bitfinex","ETHUSD",1746058892128,5.56634823,1796.6,1796.3,4.61]
["bitfinex","ETHUSD",1746058892311,5.56587089,1796.7,1796.3,13.11536624]
["bitfinex","ETHUSD",1746058892513,6.32443135,1796.8,1796.3,13.11536624]
["bitfinex","ETHUSD",1746058892763,5.56608969,1796.6,1796.3,7.54851918]
["bitfinex","ETHUSD",1746058893054,5.56606947,1796.6,1796.3,13.11545926]
["bitfinex","ETHUSD",1746058893215,5.56606947,1796.6,1796.4,1.31154593]
["bitfinex","ETHUSD",1746058893616,5.56595516,1796.7,1796.4,1.31154593]
["bitfinex","ETHUSD",1746058893811,6.09,1796.9,1796.6,5.56587888]
["bitfinex","ETHUSD",1746058894125,6.09,1796.9,1796.7,4.611]
["bitfinex","ETHUSD",1746058894326,5.56499378,1797.0,1796.7,4.611]
["bitfinex","ETHUSD",1746058894528,5.56499378,1797.0,1796.7,5.62868789]
["bitfinex","ETHUSD",1746058895362,11.12936311,1797.1,1796.8,0.8122]
["bitfinex","ETHUSD",1746058895651,5.56483779,1797.0,1796.8,0.8122]
["bitfinex","ETHUSD",1746058898537,5.56505431,1797.0,1796.7,6.39278789]
["bitfinex","ETHUSD",1746058899673,5.56505431,1797.0,1796.7,11.95844385]
["bitfinex","ETHUSD",1746058901285,5.56472691,1797.1,1796.7,11.95844385]
["bitfinex","ETHUSD",1746058901640,5.56472691,1797.1,1796.7,17.524046]
["bitfinex","ETHUSD",1746058901863,5.56472691,1797.1,1796.8,1.7524046]
["bitfinex","ETHUSD",1746058902451,11.12948716,1797.1,1796.7,11.95839004]
["bitfinex","ETHUSD",1746058903280,11.12951267,1797.1,1796.7,11.95839004]
["bitfinex","ETHUSD",1746058904770,5.56472691,1797.1,1796.7,17.52398224]
["bitfinex","ETHUSD",1746058905066,5.56472691,1797.1,1796.7,11.95838009]
["bitfinex","ETHUSD",1746058905284,11.12950014,1797.1,1796.7,11.95838009]
["bitfinex","ETHUSD",1746058905490,12.47913077,1797.4,1796.9,0.7731]
["bitfinex","ETHUSD",1746058905703,5.56373077,1797.4,1797.0,5.5646046]
["bitfinex","ETHUSD",1746058906187,5.5643511,1797.2,1796.9,0.7731]
["bitfinex","ETHUSD",1746058906391,5.56465194,1797.1,1796.8,0.8259]
["bitfinex","ETHUSD",1746058906556,5.56465194,1797.1,1796.8,7.54657326]
["bitfinex","ETHUSD",1746058906955,5.56437167,1797.2,1796.8,7.54657326]
["bitfinex","ETHUSD",1746058907452,5.56461416,1797.1,1796.8,7.54657326]
["bitfinex","ETHUSD",1746058907692,11.12888532,1797.2,1796.8,7.54657326]
["bitfinex","ETHUSD",1746058907902,5.56456921,1797.1,1796.8,7.54657326]
["bitfinex","ETHUSD",1746058908067,5.56456921,1797.1,1796.8,1.98115275]
["bitfinex","ETHUSD",1746058908299,5.56497365,1797.0,1796.8,0.8259]
["bitfinex","ETHUSD",1746058908469,5.56497365,1797.0,1796.7,5.4423]
["bitfinex","ETHUSD",1746058910596,5.5653089,1796.9,1796.7,5.4423]
["bitfinex","ETHUSD",1746058910893,5.5653089,1796.9,1796.7,4.611]
["bitfinex","ETHUSD",1746058912003,5.56589476,1796.7,1796.3,0.8035]
["bitfinex","ETHUSD",1746058912221,5.56589476,1796.7,1796.6,4.61]
["bitfinex","ETHUSD",1746058912975,11.65532489,1796.9,1796.6,5.3762]
["bitfinex","ETHUSD",1746058913177,11.65532489,1796.9,1796.6,6.47043784]
["bitfinex","ETHUSD",1746058914092,17.22072791,1796.9,1796.6,6.47043784]
["bitfinex","ETHUSD",1746058914299,5.56548875,1796.8,1796.6,6.47043784]
["bitfinex","ETHUSD",1746058916107,11.13071581,1796.9,1796.6,6.47043784]
["bitfinex","ETHUSD",1746058916280,5.56545102,1796.8,1796.6,6.47043784]
["bitfinex","ETHUSD",1746058917623,5.56532489,1796.9,1796.6,6.47043784]
["bitfinex","ETHUSD",1746058918113,11.13076355,1796.9,1796.6,6.47043784]
["bitfinex","ETHUSD",1746058919093,5.56497971,1797.0,1796.6,6.47043784]
["bitfinex","ETHUSD",1746058919289,5.56474303,1797.1,1796.8,5.56544017]
["bitfinex","ETHUSD",1746058919492,5.56474303,1797.1,1796.7,6.21253175]
["bitfinex","ETHUSD",1746058919715,5.56474303,1797.1,1796.8,0.7662]
["bitfinex","ETHUSD",1746058920114,5.56483972,1797.0,1796.6,12.03632645]
["bitfinex","ETHUSD",1746058920313,5.56483972,1797.0,1796.7,1.20363265]
["bitfinex","ETHUSD",1746058920910,5.56523765,1796.9,1796.7,1.20363265]
["bitfinex","ETHUSD",1746058921110,5.56523765,1796.9,1796.6,10.94208861]
["bitfinex","ETHUSD",1746058922450,5.56559184,1796.8,1796.6,5.3762]
["bitfinex","ETHUSD",1746058922755,6.39576469,1796.9,1796.6,4.61]
["bitfinex","ETHUSD",1746058923103,5.56526469,1796.9,1796.6,4.61]
["bitfinex","ETHUSD",1746058923403,11.13066452,1796.9,1796.6,4.61]
["bitfinex","ETHUSD",1746058924041,5.56550824,1796.8,1796.6,4.61]
["bitfinex","ETHUSD",1746058925149,11.13070724,1796.9,1796.6,4.61]
["bitfinex","ETHUSD",1746058926747,5.56526469,1796.9,1796.6,4.61]
["bitfinex","ETHUSD",1746058926953,11.13067337,1796.9,1796.6,4.61]
["bitfinex","ETHUSD",1746058928040,5.56547269,1796.8,1796.6,4.61]
["bitfinex","ETHUSD",1746058930577,0.8305,1797.0,1796.6,4.61]
["bitfinex","ETHUSD",1746058930758,5.56468055,1797.1,1796.7,0.8184]
["bitfinex","ETHUSD",1746058930927,17.21881972,1797.2,1796.7,6.38390926]
["bitfinex","ETHUSD",1746058931133,17.21881972,1797.2,1796.8,5.56532106]
["bitfinex","ETHUSD",1746058931469,5.56454079,1797.1,1796.8,5.56532106]
["bitfinex","ETHUSD",1746058931669,5.56454079,1797.1,1796.8,6.76024409]
["bitfinex","ETHUSD",1746058933372,11.6543338,1797.2,1796.8,6.76024409]
["bitfinex","ETHUSD",1746058933571,11.6543338,1797.2,1796.9,0.7508]
["bitfinex","ETHUSD",1746058933763,11.6543338,1797.2,1796.9,6.31584231]
["bitfinex","ETHUSD",1746058933937,11.6543338,1797.2,1796.9,0.7508]
["bitfinex","ETHUSD",1746058934142,17.21885116,1797.2,1796.9,0.7508]
["bitfinex","ETHUSD",1746058934376,11.6543338,1797.2,1796.9,0.7508]
["bitfinex","ETHUSD",1746058935094,11.6543338,1797.2,1796.9,6.31587706]
["bitfinex","ETHUSD",1746058935916,5.5643338,1797.2,1796.9,6.31587706]
["bitfinex","ETHUSD",1746058936717,5.5643338,1797.2,1796.9,7.41244612]
["bitfinex","ETHUSD",1746058936918,11.65371404,1797.4,1797.0,10.23037602]
["bitfinex","ETHUSD",1746058937219,5.56371404,1797.4,1797.1,5.56449109]
["bitfinex","ETHUSD",1746058937405,5.56371404,1797.4,1797.0,10.17472901]
["bitfinex","ETHUSD",1746058937607,5.56371404,1797.4,1797.0,10.1746462]
["bitfinex","ETHUSD",1746058937811,5.56371404,1797.4,1797.0,11.37684773]
["bitfinex","ETHUSD",1746058938197,5.56371404,1797.4,1797.0,11.37682893]
["bitfinex","ETHUSD",1746058938405,5.56371404,1797.4,1797.1,5.56441799]
["bitfinex","ETHUSD",1746058938819,5.56371404,1797.4,1797.1,6.34871799]
["bitfinex","ETHUSD",1746058939031,5.56371404,1797.4,1797.1,0.7843]
["bitfinex","ETHUSD",1746058939532,5.56391041,1797.3,1797.0,5.81220153]
["bitfinex","ETHUSD",1746058939738,5.56452061,1797.1,1797.0,4.61]
["bitfinex","ETHUSD",1746058939934,6.32530926,1797.2,1797.0,4.61]
["bitfinex","ETHUSD",1746058941035,0.7609,1797.2,1797.0,4.61]
["bitfinex","ETHUSD",1746058942240,6.32512375,1797.2,1797.0,4.61]
["bitfinex","ETHUSD",1746058942615,6.32511971,1797.2,1797.0,4.61]
["bitfinex","ETHUSD",1746058944434,5.56409581,1797.3,1797.0,4.61]
["bitfinex","ETHUSD",1746058944736,5.56409581,1797.3,1797.0,5.4307]
["bitfinex","ETHUSD",1746058946914,11.12827082,1797.3,1797.0,5.4307]
["bitfinex","ETHUSD",1746058947121,5.56423176,1797.2,1797.0,4.61]
["bitfinex","ETHUSD",1746058947836,11.12873407,1797.2,1797.0,4.61]
["bitfinex","ETHUSD",1746058948011,6.36882061,1797.1,1797.0,4.61]
["bitfinex","ETHUSD",1746058949538,6.36882061,1797.1,1796.6,5.56591883]
["bitfinex","ETHUSD",1746058949539,5.56486091,1797.0,1796.6,5.56591883]
["bitfinex","ETHUSD",1746058949744,5.56486091,1797.0,1796.8,4.609]
["bitfinex","ETHUSD",1746058950339,6.36995047,1796.8,1796.7,4.609]
["bitfinex","ETHUSD",1746058950505,0.8043,1796.8,1796.7,4.609]
["bitfinex","ETHUSD",1746058951141,6.36974968,1796.8,1796.7,4.609]
["bitfinex","ETHUSD",1746058954656,5.56486577,1797.0,1796.7,4.609]
["bitfinex","ETHUSD",1746058954857,5.56535623,1796.9,1796.7,4.609]
["bitfinex","ETHUSD",1746058955280,11.13076907,1796.9,1796.7,4.609]
["bitfinex","ETHUSD",1746058955589,5.56535623,1796.9,1796.7,4.609]
["bitfinex","ETHUSD",1746058955786,5.56544968,1796.8,1796.7,5.15073]
["bitfinex","ETHUSD",1746058955987,5.56535305,1796.9,1796.7,5.15073]
["bitfinex","ETHUSD",1746058956150,6.35954968,1796.8,1796.2,0.7853]
["bitfinex","ETHUSD",1746058956489,5.56606924,1796.6,1796.5,4.61]
["bitfinex","ETHUSD",1746058958027,5.56589671,1796.7,1796.5,4.61]
["bitfinex","ETHUSD",1746058958528,5.56606924,1796.6,1796.5,4.61]
["bitfinex","ETHUSD",1746058960433,5.56579741,1796.7,1796.5,4.61]
["bitfinex","ETHUSD",1746058960806,11.13179085,1796.7,1796.5,4.61]
["bitfinex","ETHUSD",1746058961197,5.56579741,1796.7,1796.5,4.61]
["bitfinex","ETHUSD",1746058962336,11.13183057,1796.7,1796.5,4.61]
["bitfinex","ETHUSD",1746058963133,5.56606924,1796.6,1796.5,4.61]
["bitfinex","ETHUSD",1746058963329,5.56579741,1796.7,1796.5,5.4233]
["bitfinex","ETHUSD",1746058963531,5.56606924,1796.6,1796.5,4.61]
["bitfinex","ETHUSD",1746058964532,5.56579741,1796.7,1796.5,4.61]
["bitfinex","ETHUSD",1746058964902,6.34636926,1796.8,1796.5,5.62766595]
["bitfinex","ETHUSD",1746058965203,11.91204773,1796.8,1796.5,5.62766595]
["bitfinex","ETHUSD",1746058965413,11.9120662,1796.8,1796.5,5.62766595]
["bitfinex","ETHUSD",1746058965611,6.34636926,1796.8,1796.5,5.62766595]
["bitfinex","ETHUSD",1746058965829,5.56578808,1796.7,1796.5,5.62766595]
["bitfinex","ETHUSD",1746058966134,6.34636926,1796.8,1796.5,5.62766595]
["bitfinex","ETHUSD",1746058967501,11.13128033,1796.8,1796.5,5.62766595]
["bitfinex","ETHUSD",1746058967834,6.37416926,1796.8,1796.6,0.5627666]
["bitfinex","ETHUSD",1746058968035,5.56556926,1796.8,1796.6,0.5627666]
["bitfinex","ETHUSD",1746058968198,5.56529844,1796.9,1796.7,0.7581]
["bitfinex","ETHUSD",1746058968416,6.37356315,1797.0,1796.7,0.7581]
["bitfinex","ETHUSD",1746058968598,5.56496315,1797.0,1796.7,0.7581]
["bitfinex","ETHUSD",1746058968829,5.56518374,1796.9,1796.7,1.44678282]
["bitfinex","ETHUSD",1746058969337,5.56496315,1797.0,1796.7,1.44678282]
["bitfinex","ETHUSD",1746058971031,5.56519737,1796.9,1796.7,1.44678282]
["bitfinex","ETHUSD",1746058971235,5.56519737,1796.9,1796.7,0.7581]
["bitfinex","ETHUSD",1746058971546,5.56544968,1796.8,1796.7,0.7581]
["bitfinex","ETHUSD",1746058971844,5.56519737,1796.9,1796.7,0.7581]
["bitfinex","ETHUSD",1746058973440,5.56499793,1797.0,1796.7,0.7581]
["bitfinex","ETHUSD",1746058973619,11.13010877,1797.0,1796.7,0.7581]
["bitfinex","ETHUSD",1746058973821,5.56544968,1796.8,1796.6,0.5627666]
["bitfinex","ETHUSD",1746058974747,5.56575944,1796.7,1796.6,0.5627666]
["bitfinex","ETHUSD",1746058975043,5.56544968,1796.8,1796.5,5.4278]
["bitfinex","ETHUSD",1746058975723,5.56544968,1796.8,1796.5,10.99413425]
["bitfinex","ETHUSD",1746058976930,5.56528672,1796.9,1796.5,10.99413425]
["bitfinex","ETHUSD",1746058977363,11.1306835,1796.9,1796.5,10.99413425]
["bitfinex","ETHUSD",1746058977526,11.1306835,1796.9,1796.5,12.70519482]
["bitfinex","ETHUSD",1746058977729,5.56546618,1796.8,1796.5,12.70519482]
["bitfinex","ETHUSD",1746058978366,11.13118539,1796.8,1796.5,7.13886057]
["bitfinex","ETHUSD",1746058978571,5.56588128,1796.7,1796.5,5.4278]
["bitfinex","ETHUSD",1746058978970,5.56588128,1796.7,1796.5,4.61]
["bitfinex","ETHUSD",1746058979633,6.32307191,1796.8,1796.5,4.61]
["bitfinex","ETHUSD",1746058979937,6.32307191,1796.8,1796.6,4.609]
["bitfinex","ETHUSD",1746058980472,11.88879278,1796.8,1796.6,4.609]
["bitfinex","ETHUSD",1746058980769,5.56575944,1796.7,1796.6,4.609]
["bitfinex","ETHUSD",1746058980970,6.32307191,1796.8,1796.6,4.609]
["bitfinex","ETHUSD",1746058984538,0.7575,1796.8,1796.6,4.609]
["bitfinex","ETHUSD",1746058985030,6.32297798,1796.8,1796.6,4.609]
["bitfinex","ETHUSD",1746058986768,11.88868113,1796.8,1796.6,4.609]
["bitfinex","ETHUSD",1746058986971,6.32297798,1796.8,1796.6,4.609]
["bitfinex","ETHUSD",1746058987341,0.7575,1796.8,1796.6,4.609]
["bitfinex","ETHUSD",1746058988571,6.32304862,1796.8,1796.6,4.609]
["bitfinex","ETHUSD",1746058989536,5.56530897,1796.9,1796.6,4.609]
["bitfinex","ETHUSD",1746058989835,6.35430897,1796.9,1796.6,4.609]
["bitfinex","ETHUSD",1746058990767,6.35369315,1797.1,1796.7,5.56559948]
["bitfinex","ETHUSD",1746058990987,11.91849027,1797.1,1796.7,5.56559948]
["bitfinex","ETHUSD",1746058991954,5.56486173,1797.0,1796.7,5.56559948]
["bitfinex","ETHUSD",1746058992674,5.56439356,1797.2,1796.8,6.38302783]
["bitfinex","ETHUSD",1746058992882,11.12887152,1797.2,1796.8,6.38302783]
["bitfinex","ETHUSD",1746058993081,5.56456422,1797.1,1796.8,6.38302783]
["bitfinex","ETHUSD",1746058993271,5.56456422,1797.1,1796.8,7.5778898]
["bitfinex","ETHUSD",1746058994397,5.56439356,1797.2,1796.8,13.14315031]
["bitfinex","ETHUSD",1746058994552,5.56371485,1797.4,1796.9,5.56513996]
["bitfinex","ETHUSD",1746058994758,5.56371485,1797.4,1797.1,0.8177]
["bitfinex","ETHUSD",1746058994994,5.56390687,1797.3,1797.1,0.8177]
["bitfinex","ETHUSD",1746058995861,5.56371485,1797.4,1797.1,0.8177]
["bitfinex","ETHUSD",1746058996365,6.35246473,1797.5,1797.1,7.48132525]
["bitfinex","ETHUSD",1746058998294,5.5636285,1797.4,1797.1,7.48132525]
["bitfinex","ETHUSD",1746059000394,5.56346473,1797.5,1797.1,7.48132525]
["bitfinex","ETHUSD",1746059000894,11.12698122,1797.5,1797.1,7.48132525]
["bitfinex","ETHUSD",1746059001095,5.56346473,1797.5,1797.1,7.48132525]
["bitfinex","ETHUSD",1746059001397,5.56346473,1797.5,1797.2,0.74813253]
["bitfinex","ETHUSD",1746059002100,5.56362925,1797.4,1797.2,0.74813253]
["bitfinex","ETHUSD",1746059002399,5.56362925,1797.4,1797.1,7.48132525]
["bitfinex","ETHUSD",1746059003196,5.56346473,1797.5,1797.1,7.48117318]
["bitfinex","ETHUSD",1746059003383,5.56346473,1797.5,1797.1,13.04550112]
["bitfinex","ETHUSD",1746059003585,5.56346473,1797.5,1797.1,7.48116056]
["bitfinex","ETHUSD",1746059004994,5.56346473,1797.5,1797.2,5.56410224]
["bitfinex","ETHUSD",1746059005191,11.12700299,1797.5,1797.1,7.48116056]
["bitfinex","ETHUSD",1746059005520,5.56361199,1797.4,1797.1,7.48116056]
["bitfinex","ETHUSD",1746059006025,5.56346473,1797.5,1797.1,13.04550124]
["bitfinex","ETHUSD",1746059007000,5.56346473,1797.5,1797.1,7.48116056]
["bitfinex","ETHUSD",1746059007403,5.56346473,1797.5,1797.1,7.48114616]
["bitfinex","ETHUSD",1746059007610,5.56346473,1797.5,1797.2,5.56408861]
["bitfinex","ETHUSD",1746059008106,5.56346473,1797.5,1797.1,7.48114616]
["bitfinex","ETHUSD",1746059008279,5.56346473,1797.5,1797.1,6.38201354]
["bitfinex","ETHUSD",1746059008483,5.56367385,1797.4,1797.1,6.38201354]
["bitfinex","ETHUSD",1746059008705,5.56346473,1797.5,1797.1,6.38201354]
["bitfinex","ETHUSD",1746059009372,5.56360539,1797.4,1797.1,6.38201354]
["bitfinex","ETHUSD",1746059013722,5.56360539,1797.4,1797.1,0.8177]
["bitfinex","ETHUSD",1746059014322,5.56360539,1797.4,1797.1,6.3821903]
["bitfinex","ETHUSD",1746059015084,5.56360539,1797.4,1797.1,0.8177]
["bitfinex","ETHUSD",1746059015707,5.56360539,1797.4,1797.1,6.38221661]
["bitfinex","ETHUSD",1746059018820,5.56360539,1797.4,1797.2,4.607]
["bitfinex","ETHUSD",1746059019222,5.56346386,1797.5,1797.2,4.607]
["bitfinex","ETHUSD",1746059019623,5.5635962,1797.4,1797.2,4.607]
["bitfinex","ETHUSD",1746059020123,5.56346386,1797.5,1797.2,10.17119426]
["bitfinex","ETHUSD",1746059020340,5.56346386,1797.5,1797.2,4.607]
["bitfinex","ETHUSD",1746059020820,5.56312609,1797.6,1797.2,10.17098805]
["bitfinex","ETHUSD",1746059021042,5.56312609,1797.6,1797.3,5.56390058]
["bitfinex","ETHUSD",1746059021328,5.56329102,1797.5,1797.3,0.8229]
["bitfinex","ETHUSD",1746059025923,5.56282968,1797.7,1797.3,6.38677903]
["bitfinex","ETHUSD",1746059026228,5.56282968,1797.7,1797.4,5.56355866]
["bitfinex","ETHUSD",1746059028545,11.65220954,1797.9,1797.5,6.32763051]
["bitfinex","ETHUSD",1746059028747,6.8954,1798.2,1797.7,5.56253182]
["bitfinex","ETHUSD",1746059029044,5.5616683,1798.1,1797.8,0.7644]
["bitfinex","ETHUSD",1746059032830,5.56189395,1798.0,1797.8,0.7644]
["bitfinex","ETHUSD",1746059036851,5.56189395,1798.0,1797.7,6.57938976]
["bitfinex","ETHUSD",1746059037161,5.56189395,1798.0,1797.7,1.01675318]
["bitfinex","ETHUSD",1746059037456,11.12393636,1798.0,1797.7,1.01675318]
["bitfinex","ETHUSD",1746059037623,5.56189395,1798.0,1797.6,10.97365764]
["bitfinex","ETHUSD",1746059037823,5.56206907,1797.9,1797.6,10.97365764]
["bitfinex","ETHUSD",1746059038323,5.56206907,1797.9,1797.6,10.97375843]
["bitfinex","ETHUSD",1746059039243,11.1238852,1798.0,1797.6,10.97375843]
["bitfinex","ETHUSD",1746059040245,5.56189395,1798.0,1797.6,16.53652637]
["bitfinex","ETHUSD",1746059040444,5.56189395,1798.0,1797.6,18.23165279]
["bitfinex","ETHUSD",1746059042179,5.56189395,1798.0,1797.7,5.56266185]
["bitfinex","ETHUSD",1746059043369,5.56189395,1798.0,1797.6,12.66879436]
["bitfinex","ETHUSD",1746059043966,5.56189395,1798.0,1797.6,18.23154534]
["bitfinex","ETHUSD",1746059044139,11.12386402,1798.0,1797.6,12.6687774]
["bitfinex","ETHUSD",1746059044339,5.56189395,1798.0,1797.6,12.6687774]
["bitfinex","ETHUSD",1746059044572,5.56189395,1798.0,1797.6,18.23154743]
["bitfinex","ETHUSD",1746059044778,5.56159123,1798.1,1797.6,12.6687774]
["bitfinex","ETHUSD",1746059045075,5.56159123,1798.1,1797.7,5.56242478]
["bitfinex","ETHUSD",1746059045251,5.56129455,1798.2,1797.9,5.56202697]
["bitfinex","ETHUSD",1746059045656,12.41445536,1798.4,1798.0,10.16563768]
["bitfinex","ETHUSD",1746059045859,12.41445536,1798.4,1798.1,0.7605]
["bitfinex","ETHUSD",1746059046073,6.09,1798.4,1798.1,0.7605]
["bitfinex","ETHUSD",1746059046275,6.09,1798.4,1798.1,6.32171943]
["bitfinex","ETHUSD",1746059047777,6.09,1798.4,1798.2,5.56088256]
["bitfinex","ETHUSD",1746059048079,6.09,1798.4,1798.3,5.56080742]
["bitfinex","ETHUSD",1746059048280,6.37880445,1798.6,1798.3,5.56080742]
["bitfinex","ETHUSD",1746059048479,6.37880445,1798.6,1798.2,5.56088256]
["bitfinex","ETHUSD",1746059048480,6.37880445,1798.6,1798.2,11.12182448]
["bitfinex","ETHUSD",1746059048669,6.37880445,1798.6,1798.2,5.56088256]
["bitfinex","ETHUSD",1746059049238,5.55932459,1798.8,1798.4,6.37169791]
["bitfinex","ETHUSD",1746059049444,5.55932459,1798.8,1798.4,10.97469791]
["bitfinex","ETHUSD",1746059050372,11.11885779,1798.8,1798.4,10.97469791]
["bitfinex","ETHUSD",1746059050573,5.55960289,1798.7,1798.4,10.97469791]
["bitfinex","ETHUSD",1746059051084,5.55960289,1798.7,1798.4,5.4144]
["bitfinex","ETHUSD",1746059051391,5.55989735,1798.6,1798.4,4.603]
["bitfinex","ETHUSD",1746059052366,5.55960289,1798.7,1798.4,4.603]
["bitfinex","ETHUSD",1746059055559,11.11894358,1798.8,1798.4,11.26083729]
["bitfinex","ETHUSD",1746059055753,11.11891127,1798.8,1798.4,11.26083729]
["bitfinex","ETHUSD",1746059055991,11.11893874,1798.8,1798.4,11.26083729]
["bitfinex","ETHUSD",1746059056285,5.55940144,1798.8,1798.4,11.26083729]
["bitfinex","ETHUSD",1746059056461,5.55958818,1798.7,1798.4,11.26083729]
["bitfinex","ETHUSD",1746059056665,5.55940144,1798.8,1798.4,11.26083729]
["bitfinex","ETHUSD",1746059057158,5.55979169,1798.7,1798.4,5.70049881]
["bitfinex","ETHUSD",1746059059691,11.11959475,1798.7,1798.4,5.70049881]
["bitfinex","ETHUSD",1746059059903,5.56018904,1798.5,1798.4,4.603]
["bitfinex","ETHUSD",1746059060075,5.5600205,1798.6,1798.4,4.603]
["bitfinex","ETHUSD",1746059060406,6.38674849,1798.7,1798.4,4.603]
["bitfinex","ETHUSD",1746059060575,5.55974849,1798.7,1798.4,4.603]
["bitfinex","ETHUSD",1746059060899,5.55974849,1798.7,1798.4,10.1633924]
["bitfinex","ETHUSD",1746059061576,5.55974849,1798.7,1798.4,4.603]
["bitfinex","ETHUSD",1746059062602,5.55974849,1798.7,1798.4,10.16347744]
["bitfinex","ETHUSD",1746059063273,5.5593824,1798.8,1798.4,17.37732205]
["bitfinex","ETHUSD",1746059063676,11.11888302,1798.8,1798.4,11.81684461]
["bitfinex","ETHUSD",1746059063857,5.5593824,1798.8,1798.4,11.81684461]
["bitfinex","ETHUSD",1746059064062,5.55960622,1798.7,1798.4,11.81684461]
["bitfinex","ETHUSD",1746059065098,5.5593824,1798.8,1798.4,11.81684461]
["bitfinex","ETHUSD",1746059065690,5.55972968,1798.7,1798.4,11.81684461]
["bitfinex","ETHUSD",1746059065863,5.55972968,1798.7,1798.4,6.25654163]
["bitfinex","ETHUSD",1746059066083,11.11960783,1798.7,1798.4,6.25654163]
["bitfinex","ETHUSD",1746059066288,5.55972968,1798.7,1798.4,6.25654163]
["bitfinex","ETHUSD",1746059067735,5.55972968,1798.7,1798.4,11.81700201]
["bitfinex","ETHUSD",1746059068434,5.5593857,1798.8,1798.5,7.52279919]
["bitfinex","ETHUSD",1746059068930,5.5593857,1798.8,1798.5,6.5627002]
["bitfinex","ETHUSD",1746059069131,5.55957398,1798.7,1798.5,6.5627002]
["bitfinex","ETHUSD",1746059069434,5.5598799,1798.6,1798.5,6.5627002]
["bitfinex","ETHUSD",1746059069592,5.55957398,1798.7,1798.5,4.6]
["bitfinex","ETHUSD",1746059069792,5.5598799,1798.6,1798.5,4.6]
["bitfinex","ETHUSD",1746059070135,5.55957398,1798.7,1798.5,4.6]
["bitfinex","ETHUSD",1746059070728,5.5598799,1798.6,1798.5,4.6]
["bitfinex","ETHUSD",1746059070937,5.55957398,1798.7,1798.5,5.30124416]
["bitfinex","ETHUSD",1746059071836,5.5598799,1798.6,1798.5,5.30124416]
["bitfinex","ETHUSD",1746059072017,5.55957398,1798.7,1798.5,4.6]
["bitfinex","ETHUSD",1746059073721,5.5598799,1798.6,1798.5,4.6]
["bitfinex","ETHUSD",1746059076605,5.55957398,1798.7,1798.5,4.6]
["bitfinex","ETHUSD",1746059077106,11.11939348,1798.7,1798.5,4.6]
["bitfinex","ETHUSD",1746059077305,5.55957398,1798.7,1798.5,5.3691]
["bitfinex","ETHUSD",1746059082144,5.55957398,1798.7,1798.5,4.6]
["bitfinex","ETHUSD",1746059082145,5.5598799,1798.6,1798.5,4.6]
["bitfinex","ETHUSD",1746059084540,5.5598799,1798.6,1798.2,6.36670635]
["bitfinex","ETHUSD",1746059084884,5.56142594,1798.1,1798.0,4.6]
["bitfinex","ETHUSD",1746059089423,5.5620446,1797.9,1797.8,8.3230167]
["bitfinex","ETHUSD",1746059090152,5.5620446,1797.9,1797.8,4.6]
["bitfinex","ETHUSD",1746059100456,6.75584673,1797.9,1797.8,4.6]
["bitfinex","ETHUSD",1746059100768,9.9285519,1797.9,1797.8,4.6]
["bitfinex","ETHUSD",1746059102889,5.5639014,1797.3,1797.2,18.374]
["bitfinex","ETHUSD",1746059103056,5.56421243,1797.2,1797.1,4.599]
["bitfinex","ETHUSD",1746059106402,5.5639014,1797.3,1797.1,4.599]
["bitfinex","ETHUSD",1746059106601,11.12804583,1797.3,1797.1,4.599]
["bitfinex","ETHUSD",1746059106900,5.56421099,1797.2,1797.1,4.599]
["bitfinex","ETHUSD",1746059107603,5.5639014,1797.3,1797.1,4.599]
["bitfinex","ETHUSD",1746059109795,5.56421099,1797.2,1797.1,4.599]
["bitfinex","ETHUSD",1746059110703,5.5639014,1797.3,1797.1,4.599]
["bitfinex","ETHUSD",1746059112211,11.12803649,1797.3,1797.1,4.599]
["bitfinex","ETHUSD",1746059113908,5.56421099,1797.2,1797.1,4.599]
["bitfinex","ETHUSD",1746059118309,5.5639014,1797.3,1797.1,5.89759]
["bitfinex","ETHUSD",1746059118510,5.5639014,1797.3,1797.1,5.3544]
["bitfinex","ETHUSD",1746059119186,5.56421099,1797.2,1797.1,5.3544]
["bitfinex","ETHUSD",1746059121118,5.5639014,1797.3,1797.1,5.3544]
["bitfinex","ETHUSD",1746059125923,0.7785,1797.7,1797.2,5.56411527]
["bitfinex","ETHUSD",1746059126085,5.56308837,1797.6,1797.4,0.8042]
["bitfinex","ETHUSD",1746059126288,5.56328233,1797.5,1797.2,0.8042]
["bitfinex","ETHUSD",1746059126490,5.56328233,1797.5,1797.2,2.45739084]
["bitfinex","ETHUSD",1746059127225,5.56362424,1797.4,1797.2,2.45739084]
["bitfinex","ETHUSD",1746059127431,5.56362424,1797.4,1797.1,10.16331275]
["bitfinex","ETHUSD",1746059128341,6.35308233,1797.5,1797.1,10.16331275]
["bitfinex","ETHUSD",1746059129237,6.35308233,1797.5,1797.2,5.56409464]
["bitfinex","ETHUSD",1746059131701,6.34004055,1797.6,1797.2,5.56409464]
["bitfinex","ETHUSD",1746059131927,6.34004055,1797.6,1797.2,7.95273538]
["bitfinex","ETHUSD",1746059132098,5.56331313,1797.5,1797.2,7.95273538]
["bitfinex","ETHUSD",1746059134339,6.34004055,1797.6,1797.2,7.95273538]
["bitfinex","ETHUSD",1746059134645,5.56314055,1797.6,1797.3,5.56389724]
["bitfinex","ETHUSD",1746059136248,5.56314055,1797.6,1797.3,10.16289724]
["bitfinex","ETHUSD",1746059136856,5.56284415,1797.7,1797.4,0.8073]
["bitfinex","ETHUSD",1746059137209,11.65253987,1797.8,1797.4,11.9342531]
["bitfinex","ETHUSD",1746059137513,11.65253987,1797.8,1797.4,6.37067881]
["bitfinex","ETHUSD",1746059137732,11.65253987,1797.8,1797.4,11.93408097]
["bitfinex","ETHUSD",1746059137907,6.09,1797.8,1797.5,5.56313208]
["bitfinex","ETHUSD",1746059138107,6.09,1797.8,1797.5,6.75651694]
["bitfinex","ETHUSD",1746059138505,11.65236686,1797.8,1797.5,6.75651694]
["bitfinex","ETHUSD",1746059138752,6.09,1797.8,1797.5,6.75644601]
["bitfinex","ETHUSD",1746059139316,11.65248148,1797.8,1797.4,0.8073]
["bitfinex","ETHUSD",1746059139509,11.65248148,1797.8,1797.4,6.37071256]
["bitfinex","ETHUSD",1746059140123,11.65248148,1797.8,1797.4,11.93411789]
["bitfinex","ETHUSD",1746059140848,11.65248148,1797.8,1797.5,5.56327846]
["bitfinex","ETHUSD",1746059141268,5.56248148,1797.8,1797.5,5.56327846]
["bitfinex","ETHUSD",1746059141979,11.65151077,1798.1,1797.7,5.56247836]
["bitfinex","ETHUSD",1746059141980,0.7515,1798.1,1797.7,5.56247836]
["bitfinex","ETHUSD",1746059142152,5.56125647,1798.2,1797.9,5.56195706]
["bitfinex","ETHUSD",1746059143036,6.31245552,1798.3,1797.9,5.56189583]
["bitfinex","ETHUSD",1746059143274,5.56113395,1798.2,1797.8,10.94759627]
["bitfinex","ETHUSD",1746059143448,5.56143668,1798.1,1797.8,10.94759627]
["bitfinex","ETHUSD",1746059143784,5.56143668,1798.1,1797.8,5.3854]
["bitfinex","ETHUSD",1746059144076,5.56127025,1798.2,1797.8,10.94755551]
["bitfinex","ETHUSD",1746059144239,5.56127025,1798.2,1797.8,12.5985552]
["bitfinex","ETHUSD",1746059144441,5.56153873,1798.1,1797.8,7.03639969]
["bitfinex","ETHUSD",1746059144639,5.56127025,1798.2,1797.8,10.94775229]
["bitfinex","ETHUSD",1746059144842,11.12262156,1798.2,1797.8,10.94775229]
["bitfinex","ETHUSD",1746059145185,11.12266,1798.2,1797.8,10.94775229]
["bitfinex","ETHUSD",1746059145481,5.56127025,1798.2,1797.8,16.50991576]
["bitfinex","ETHUSD",1746059145670,5.56127025,1798.2,1797.9,1.65099158]
["bitfinex","ETHUSD",1746059146181,5.56127025,1798.2,1797.9,7.21292275]
["bitfinex","ETHUSD",1746059146569,5.5609776,1798.3,1798.0,6.36442416]
["bitfinex","ETHUSD",1746059146875,11.12204952,1798.3,1798.0,0.8027]
["bitfinex","ETHUSD",1746059147386,5.5609776,1798.3,1798.0,0.8027]
["bitfinex","ETHUSD",1746059147674,11.12202529,1798.3,1798.0,0.8027]
["bitfinex","ETHUSD",1746059148251,11.12202251,1798.3,1798.0,0.8027]
["bitfinex","ETHUSD",1746059148475,5.5609776,1798.3,1798.0,0.8027]
["bitfinex","ETHUSD",1746059149046,11.12201896,1798.3,1798.0,0.8027]
["bitfinex","ETHUSD",1746059149389,5.5609776,1798.3,1798.0,0.8027]
["bitfinex","ETHUSD",1746059149887,5.56068329,1798.4,1798.0,7.16581674]
["bitfinex","ETHUSD",1746059150350,5.56089373,1798.3,1798.0,6.36426335]
["bitfinex","ETHUSD",1746059150546,5.56068329,1798.4,1798.0,6.36426335]
["bitfinex","ETHUSD",1746059150745,5.56082386,1798.3,1798.0,6.36426335]
["bitfinex","ETHUSD",1746059153286,5.56068329,1798.4,1798.1,5.56142337]
["bitfinex","ETHUSD",1746059153788,5.56036417,1798.5,1798.2,0.7637]
["bitfinex","ETHUSD",1746059153989,11.12016846,1798.6,1798.2,6.95708589]
["bitfinex","ETHUSD",1746059154195,5.56023117,1798.5,1798.2,6.95708589]
["bitfinex","ETHUSD",1746059154491,5.56023117,1798.5,1798.2,5.99219211]
["bitfinex","ETHUSD",1746059155292,5.56059632,1798.4,1798.2,5.99219211]
["bitfinex","ETHUSD",1746059155467,5.56059632,1798.4,1798.2,5.3597]
["bitfinex","ETHUSD",1746059167698,5.56059632,1798.4,1798.2,4.596]
["bitfinex","ETHUSD",1746059173947,11.1208239,1798.5,1798.2,4.596]
["bitfinex","ETHUSD",1746059174121,5.56037295,1798.5,1798.2,4.596]
["bitfinex","ETHUSD",1746059174500,11.12086528,1798.5,1798.2,4.596]
["bitfinex","ETHUSD",1746059174832,5.56050204,1798.4,1798.2,4.596]
["bitfinex","ETHUSD",1746059175937,5.56037295,1798.5,1798.2,10.15706833]
["bitfinex","ETHUSD",1746059176142,5.56037295,1798.5,1798.2,4.596]
["bitfinex","ETHUSD",1746059176436,11.12082834,1798.5,1798.2,4.596]
["bitfinex","ETHUSD",1746059176742,11.12081534,1798.5,1798.2,4.596]
["bitfinex","ETHUSD",1746059176934,5.56037295,1798.5,1798.2,4.596]
["bitfinex","ETHUSD",1746059177141,5.56037295,1798.5,1798.2,10.15710629]
["bitfinex","ETHUSD",1746059177440,5.56037295,1798.5,1798.2,4.596]
["bitfinex","ETHUSD",1746059178514,5.5606012,1798.4,1798.2,4.596]
["bitfinex","ETHUSD",1746059179295,5.56037295,1798.5,1798.2,4.596]
["bitfinex","ETHUSD",1746059179504,12.4513035,1798.8,1798.4,0.7882]
["bitfinex","ETHUSD",1746059179717,0.8019,1798.8,1798.5,5.55994169]
["bitfinex","ETHUSD",1746059179915,11.64908047,1798.9,1798.5,5.55994169]
["bitfinex","ETHUSD",1746059180201,5.55929189,1798.8,1798.5,5.55994169]
["bitfinex","ETHUSD",1746059180595,5.55929189,1798.8,1798.4,6.34847972]
["bitfinex","ETHUSD",1746059180801,5.55929189,1798.8,1798.5,6.19493037]
["bitfinex","ETHUSD",1746059182340,5.55908047,1798.9,1798.5,11.75493012]
["bitfinex","ETHUSD",1746059182539,11.11826617,1798.9,1798.6,4.594]
["bitfinex","ETHUSD",1746059182779,5.55908047,1798.9,1798.6,4.594]
["bitfinex","ETHUSD",1746059182965,11.11829148,1798.9,1798.6,4.594]
["bitfinex","ETHUSD",1746059183160,5.55908047,1798.9,1798.6,5.67288477]
["bitfinex","ETHUSD",1746059183477,5.55908047,1798.9,1798.6,11.23276312]
["bitfinex","ETHUSD",1746059183681,5.55908047,1798.9,1798.6,5.67288477]
["bitfinex","ETHUSD",1746059184561,5.55908047,1798.9,1798.6,6.43618477]
["bitfinex","ETHUSD",1746059185178,5.55908047,1798.9,1798.6,11.99604967]
["bitfinex","ETHUSD",1746059186406,0.828,1799.2,1798.7,1.19960497]
["bitfinex","ETHUSD",1746059186592,5.55689129,1799.6,1799.2,5.55791328]
["bitfinex","ETHUSD",1746059186882,0.828,1799.8,1799.3,10.15070379]
["bitfinex","ETHUSD",1746059186883,5.55657392,1799.7,1799.3,10.15070379]
["bitfinex","ETHUSD",1746059187909,5.55683611,1799.6,1799.3,10.15070379]
["bitfinex","ETHUSD",1746059188216,5.55683611,1799.6,1799.3,4.593]
["bitfinex","ETHUSD",1746059188496,5.5566964,1799.7,1799.3,11.80058147]
["bitfinex","ETHUSD",1746059188896,11.11347099,1799.7,1799.3,11.80058147]
["bitfinex","ETHUSD",1746059189070,5.55679974,1799.6,1799.3,6.24290749]
["bitfinex","ETHUSD",1746059189913,5.55679974,1799.6,1799.3,11.80061857]
["bitfinex","ETHUSD",1746059190922,5.55720513,1799.5,1799.3,6.24290749]
["bitfinex","ETHUSD",1746059191225,6.38150536,1799.6,1799.3,4.593]
["bitfinex","ETHUSD",1746059192735,11.93853546,1799.6,1799.3,4.593]
["bitfinex","ETHUSD",1746059192885,6.38150536,1799.6,1799.3,4.593]
["bitfinex","ETHUSD",1746059194386,5.55700536,1799.6,1799.3,4.593]
["bitfinex","ETHUSD",1746059194740,5.55681669,1799.6,1799.3,10.15061892]
["bitfinex","ETHUSD",1746059194918,5.55681669,1799.6,1799.3,11.80050247]
["bitfinex","ETHUSD",1746059195086,5.55681669,1799.6,1799.3,6.24288355]
["bitfinex","ETHUSD",1746059196627,5.55681669,1799.6,1799.3,11.80055032]
["bitfinex","ETHUSD",1746059197853,5.55681669,1799.6,1799.3,6.24288355]
["bitfinex","ETHUSD",1746059198041,0.8175,1799.4,1799.2,4.591]
["bitfinex","ETHUSD",1746059198210,7.93897045,1799.4,1799.1,4.591]
["bitfinex","ETHUSD",1746059198550,5.55895269,1798.9,1798.8,22.955]
["bitfinex","ETHUSD",1746059198752,6.37645269,1798.9,1798.8,4.591]
["bitfinex","ETHUSD",1746059199951,6.37645269,1798.9,1798.8,4.58529752]
["bitfinex","ETHUSD",1746059201250,5.55864369,1799.0,1798.8,4.58529752]
["bitfinex","ETHUSD",1746059201546,11.11755447,1799.0,1798.8,4.58529752]
["bitfinex","ETHUSD",1746059201851,5.55864369,1799.0,1798.8,4.58529752]
["bitfinex","ETHUSD",1746059203932,6.31909311,1799.1,1798.8,4.58529752]
["bitfinex","ETHUSD",1746059204257,5.55849311,1799.1,1798.8,4.58529752]
["bitfinex","ETHUSD",1746059204745,11.11707078,1799.1,1798.8,4.58529752]
["bitfinex","ETHUSD",1746059204948,5.55895269,1798.9,1798.8,4.58529752]
["bitfinex","ETHUSD",1746059205160,5.55879061,1799.0,1798.8,4.58529752]
["bitfinex","ETHUSD",1746059205942,5.55895269,1798.9,1798.8,4.58529752]
["bitfinex","ETHUSD",1746059217898,0.8122,1798.9,1798.3,0.7589]
["bitfinex","ETHUSD",1746059218101,5.56080742,1798.3,1798.2,0.7589]
["bitfinex","ETHUSD",1746059218261,5.56111667,1798.2,1798.1,18.364]
["bitfinex","ETHUSD",1746059218461,5.56111667,1798.2,1798.1,22.955]
["bitfinex","ETHUSD",1746059219173,5.56100501,1798.3,1798.1,22.955]
["bitfinex","ETHUSD",1746059220797,5.56037174,1798.5,1798.1,31.81613375]
["bitfinex","ETHUSD",1746059221405,11.12083849,1798.5,1798.1,31.81613375]
["bitfinex","ETHUSD",1746059221583,5.56037174,1798.5,1798.2,5.56109016]
["bitfinex","ETHUSD",1746059222295,5.56037174,1798.5,1798.2,5.56109912]
["bitfinex","ETHUSD",1746059222487,5.56037174,1798.5,1798.1,31.81611336]
["bitfinex","ETHUSD",1746059222694,11.12080097,1798.5,1798.1,31.81611336]
["bitfinex","ETHUSD",1746059223528,5.56094059,1798.3,1798.1,22.955]
["bitfinex","ETHUSD",1746059224707,5.56062515,1798.4,1798.1,22.955]
["bitfinex","ETHUSD",1746059224872,5.56037951,1798.5,1798.1,28.51633268]
["bitfinex","ETHUSD",1746059225071,5.56053847,1798.4,1798.1,28.51633268]
["bitfinex","ETHUSD",1746059225812,11.12127955,1798.4,1798.1,22.955]
["bitfinex","ETHUSD",1746059225972,5.56093331,1798.3,1798.1,22.955]
["bitfinex","ETHUSD",1746059226911,5.56053847,1798.4,1798.1,22.955]
["bitfinex","ETHUSD",1746059228993,5.56053847,1798.4,1798.1,28.51637615]
["bitfinex","ETHUSD",1746059229717,5.5603267,1798.5,1798.1,28.51637615]
["bitfinex","ETHUSD",1746059231108,5.5603267,1798.5,1798.1,28.51621131]
["bitfinex","ETHUSD",1746059231317,7.36295648,1798.5,1798.1,28.51621131]
["bitfinex","ETHUSD",1746059231471,5.56049921,1798.4,1798.1,22.955]
["bitfinex","ETHUSD",1746059231678,7.36295648,1798.5,1798.1,28.5163104]
["bitfinex","ETHUSD",1746059231877,7.36295648,1798.5,1798.1,34.07752089]
["bitfinex","ETHUSD",1746059232185,7.36288306,1798.5,1798.1,22.955]
["bitfinex","ETHUSD",1746059232396,5.56111667,1798.2,1798.1,18.364]
["bitfinex","ETHUSD",1746059232578,11.12436643,1797.9,1797.6,0.7938]
["bitfinex","ETHUSD",1746059232778,5.5620446,1797.9,1797.8,4.592]
["bitfinex","ETHUSD",1746059233075,5.56248364,1797.8,1797.7,4.593]
["bitfinex","ETHUSD",1746059233279,5.5620446,1797.9,1797.7,4.593]
["bitfinex","ETHUSD",1746059233672,11.94229625,1798.0,1797.7,4.593]
["bitfinex","ETHUSD",1746059233880,5.56204991,1797.9,1797.7,4.593]
["bitfinex","ETHUSD",1746059243048,11.12434608,1797.9,1797.7,4.593]
["bitfinex","ETHUSD",1746059243250,5.56235398,1797.8,1797.7,4.593]
["bitfinex","ETHUSD",1746059247356,6.37929103,1797.7,1797.3,23.93583787]
["bitfinex","ETHUSD",1746059247551,5.56339559,1797.5,1797.4,4.593]
["bitfinex","ETHUSD",1746059252404,5.56364524,1797.4,1797.2,0.7935]
["bitfinex","ETHUSD",1746059252690,5.56364524,1797.4,1797.3,4.593]
["bitfinex","ETHUSD",1746059253510,0.7912,1797.5,1796.9,23.94199077]
["bitfinex","ETHUSD",1746059253810,0.7912,1797.5,1797.0,4.593]
["bitfinex","ETHUSD",1746059253811,5.56465871,1797.1,1797.0,4.593]
["bitfinex","ETHUSD",1746059254395,6.75420949,1797.1,1797.0,4.593]
["bitfinex","ETHUSD",1746059254575,5.56483027,1797.0,1796.9,22.971]
["bitfinex","ETHUSD",1746059265438,5.56533563,1796.9,1796.8,4.595]
["bitfinex","ETHUSD",1746059268525,11.13002643,1797.0,1796.8,4.595]
["bitfinex","ETHUSD",1746059268716,5.5649718,1797.0,1796.8,4.595]
["bitfinex","ETHUSD",1746059268919,5.56513996,1796.9,1796.8,4.595]
["bitfinex","ETHUSD",1746059270044,11.13007592,1797.0,1796.8,4.595]
["bitfinex","ETHUSD",1746059270355,5.56494061,1797.0,1796.8,5.3872]
["bitfinex","ETHUSD",1746059274185,5.56494061,1797.0,1796.9,4.595]
["bitfinex","ETHUSD",1746059279453,11.12944926,1797.1,1796.9,4.595]
["bitfinex","ETHUSD",1746059279688,5.56469914,1797.1,1796.9,4.595]
["bitfinex","ETHUSD",1746059279881,11.12946455,1797.1,1796.9,4.595]
["bitfinex","ETHUSD",1746059280086,5.56469914,1797.1,1796.9,4.595]
["bitfinex","ETHUSD",1746059280290,11.12945623,1797.1,1796.9,4.595]
["bitfinex","ETHUSD",1746059280586,5.56483027,1797.0,1796.9,4.595]
["bitfinex","ETHUSD",1746059281307,9.09,1797.4,1796.9,4.595]
["bitfinex","ETHUSD",1746059281490,5.5643176,1797.2,1796.9,4.595]
["bitfinex","ETHUSD",1746059281656,5.56481171,1797.1,1796.9,4.595]
["bitfinex","ETHUSD",1746059282372,5.56483027,1797.0,1796.9,4.595]
["bitfinex","ETHUSD",1746059283195,5.56481171,1797.1,1796.9,4.595]
["bitfinex","ETHUSD",1746059283879,5.56481034,1797.1,1796.9,4.595]
["bitfinex","ETHUSD",1746059284072,5.56483027,1797.0,1796.9,4.595]
["bitfinex","ETHUSD",1746059284272,5.56513996,1796.9,1796.8,4.594]
["bitfinex","ETHUSD",1746059285198,5.56497314,1797.0,1796.8,4.594]
["bitfinex","ETHUSD",1746059285199,11.13004207,1797.0,1796.8,4.594]
["bitfinex","ETHUSD",1746059285497,5.56497314,1797.0,1796.8,4.594]
["bitfinex","ETHUSD",1746059287596,6.19814642,1797.1,1796.8,4.594]
["bitfinex","ETHUSD",1746059287810,0.7698,1797.2,1796.9,0.7987]
["bitfinex","ETHUSD",1746059288173,5.56461987,1797.1,1796.9,0.7987]
["bitfinex","ETHUSD",1746059289300,5.56461987,1797.1,1796.8,10.92635505]
["bitfinex","ETHUSD",1746059289605,5.56461987,1797.1,1796.9,4.594]
["bitfinex","ETHUSD",1746059289770,5.56483027,1797.0,1796.9,4.594]
["bitfinex","ETHUSD",1746059290101,6.67777528,1797.0,1796.9,4.594]
["bitfinex","ETHUSD",1746059290906,5.56461987,1797.1,1796.9,4.594]
["bitfinex","ETHUSD",1746059291305,11.12942373,1797.1,1796.9,4.594]
["bitfinex","ETHUSD",1746059291713,5.56461987,1797.1,1796.9,4.594]
["bitfinex","ETHUSD",1746059295110,11.12937278,1797.1,1796.9,4.594]
["bitfinex","ETHUSD",1746059295313,5.56483027,1797.0,1796.9,4.594]
["bitfinex","ETHUSD",1746059295689,5.56461987,1797.1,1796.9,4.594]
["bitfinex","ETHUSD",1746059295888,6.75450149,1797.1,1796.9,4.594]
["bitfinex","ETHUSD",1746059296378,5.56483027,1797.0,1796.9,4.594]
["bitfinex","ETHUSD",1746059296578,6.75450149,1797.1,1796.9,4.594]
["bitfinex","ETHUSD",1746059297115,12.31930109,1797.1,1796.9,4.594]
["bitfinex","ETHUSD",1746059297928,6.75450149,1797.1,1796.9,4.594]
["bitfinex","ETHUSD",1746059300889,0.7698,1797.2,1796.9,4.594]
["bitfinex","ETHUSD",1746059301090,5.56405226,1797.3,1797.0,6.34788664]
["bitfinex","ETHUSD",1746059301390,5.56405226,1797.3,1797.0,0.7832]
["bitfinex","ETHUSD",1746059301707,5.56441478,1797.2,1796.9,5.3772]
["bitfinex","ETHUSD",1746059302026,5.56441478,1797.2,1796.9,10.94231895]
["bitfinex","ETHUSD",1746059304030,5.56405226,1797.3,1796.9,16.50724645]
["bitfinex","ETHUSD",1746059304327,11.12821759,1797.3,1796.9,10.9421275]
["bitfinex","ETHUSD",1746059305230,5.56405226,1797.3,1796.9,16.50708944]
["bitfinex","ETHUSD",1746059305529,5.56405226,1797.3,1796.9,10.9421275]
["bitfinex","ETHUSD",1746059305732,5.56405226,1797.3,1797.0,5.56479993]
["bitfinex","ETHUSD",1746059305895,5.56425378,1797.2,1796.9,10.9421275]
["bitfinex","ETHUSD",1746059306931,5.56405226,1797.3,1796.9,10.9421275]
["bitfinex","ETHUSD",1746059307890,5.56405226,1797.3,1797.0,5.56482191]
["bitfinex","ETHUSD",1746059308524,5.56405226,1797.3,1796.9,16.50704477]
["bitfinex","ETHUSD",1746059308824,5.56405226,1797.3,1796.9,10.94211727]
["bitfinex","ETHUSD",1746059309029,5.56405226,1797.3,1796.9,16.50706633]
["bitfinex","ETHUSD",1746059309398,5.56405226,1797.3,1797.0,5.56481299]
["bitfinex","ETHUSD",1746059309595,5.56405226,1797.3,1796.9,10.94211727]
["bitfinex","ETHUSD",1746059310132,5.56405226,1797.3,1796.9,16.50705952]
["bitfinex","ETHUSD",1746059310931,5.56405226,1797.3,1796.9,10.94211727]
["bitfinex","ETHUSD",1746059311136,5.56405226,1797.3,1797.0,5.56480845]
["bitfinex","ETHUSD",1746059311430,11.12821357,1797.3,1796.9,10.94211727]
["bitfinex","ETHUSD",1746059311589,5.56405226,1797.3,1796.9,16.50703995]
["bitfinex","ETHUSD",1746059312831,5.56405226,1797.3,1796.9,10.94211727]
["bitfinex","ETHUSD",1746059313129,5.56405226,1797.3,1796.9,16.50704511]
["bitfinex","ETHUSD",1746059313299,5.56405226,1797.3,1796.9,10.94211727]
["bitfinex","ETHUSD",1746059315025,5.56423138,1797.2,1796.9,10.94211727]
["bitfinex","ETHUSD",1746059315747,11.12825929,1797.3,1796.9,10.94211727]
["bitfinex","ETHUSD",1746059315934,5.56426732,1797.2,1796.9,10.94211727]
["bitfinex","ETHUSD",1746059317511,5.56426732,1797.2,1796.9,5.3772]
["bitfinex","ETHUSD",1746059317716,5.56532501,1796.9,1796.7,4.5413167]
["bitfinex","ETHUSD",1746059317959,5.56532501,1796.9,1796.8,4.593]
["bitfinex","ETHUSD",1746059321320,5.56497035,1797.0,1796.8,4.593]
["bitfinex","ETHUSD",1746059321807,11.13004574,1797.0,1796.8,4.593]
["bitfinex","ETHUSD",1746059322444,0.7539,1797.1,1796.8,4.593]
["bitfinex","ETHUSD",1746059322604,5.56491362,1797.0,1796.8,4.593]
["bitfinex","ETHUSD",1746059323103,11.13001578,1797.0,1796.8,4.593]
["bitfinex","ETHUSD",1746059323434,5.56491362,1797.0,1796.8,4.593]
["bitfinex","ETHUSD",1746059330263,5.56467377,1797.1,1796.8,11.25504329]
["bitfinex","ETHUSD",1746059330726,5.56467377,1797.1,1796.8,5.68961517]
["bitfinex","ETHUSD",1746059330727,11.12943947,1797.1,1796.8,5.68961517]
["bitfinex","ETHUSD",1746059330927,11.12943947,1797.1,1796.8,4.593]
["bitfinex","ETHUSD",1746059331157,5.56467377,1797.1,1796.8,4.593]
["bitfinex","ETHUSD",1746059331357,11.12943423,1797.1,1796.8,4.593]
["bitfinex","ETHUSD",1746059332267,5.56467377,1797.1,1796.8,4.593]
["bitfinex","ETHUSD",1746059333863,11.12943335,1797.1,1796.8,4.593]
["bitfinex","ETHUSD",1746059334165,5.56467377,1797.1,1796.8,4.593]
["bitfinex","ETHUSD",1746059335366,11.12941863,1797.1,1796.8,4.593]
["bitfinex","ETHUSD",1746059335966,5.56513996,1796.9,1796.8,4.593]
["bitfinex","ETHUSD",1746059336171,6.38084455,1797.0,1796.8,4.593]
["bitfinex","ETHUSD",1746059336472,5.56513996,1796.9,1796.8,4.593]
["bitfinex","ETHUSD",1746059336844,6.38084455,1797.0,1796.8,4.593]
["bitfinex","ETHUSD",1746059338965,5.56494455,1797.0,1796.8,4.593]
["bitfinex","ETHUSD",1746059344381,5.56439419,1797.2,1796.9,0.7763]
["bitfinex","ETHUSD",1746059344673,5.56462684,1797.1,1796.9,0.7763]
["bitfinex","ETHUSD",1746059344877,5.56462684,1797.1,1796.8,10.15820878]
["bitfinex","ETHUSD",1746059345038,11.12940326,1797.1,1796.8,4.593]
["bitfinex","ETHUSD",1746059345361,5.56462684,1797.1,1796.8,4.593]
["bitfinex","ETHUSD",1746059346076,5.56462684,1797.1,1796.8,10.158419]
["bitfinex","ETHUSD",1746059347380,13.12747365,1797.2,1796.8,10.158419]
["bitfinex","ETHUSD",1746059347687,5.56462007,1797.1,1796.8,10.15835435]
["bitfinex","ETHUSD",1746059349875,7.56299647,1797.2,1796.8,10.15835435]
["bitfinex","ETHUSD",1746059350246,11.96207394,1797.2,1796.8,10.15835435]
["bitfinex","ETHUSD",1746059350743,6.39755705,1797.2,1796.8,10.15823726]
["bitfinex","ETHUSD",1746059351290,11.96199844,1797.2,1796.8,10.15823726]
["bitfinex","ETHUSD",1746059351483,6.39755705,1797.2,1796.8,10.15823726]
["bitfinex","ETHUSD",1746059352485,11.96203701,1797.2,1796.8,10.15823726]
["bitfinex","ETHUSD",1746059353951,5.56435705,1797.2,1796.8,10.15823726]
["bitfinex","ETHUSD",1746059354352,5.56435705,1797.2,1796.9,0.806]
["bitfinex","ETHUSD",1746059354566,7.28619608,1797.2,1796.9,0.806]
["bitfinex","ETHUSD",1746059355787,5.56435705,1797.2,1796.9,6.37110265]
["bitfinex","ETHUSD",1746059356508,6.09,1797.3,1797.1,5.56450886]
["bitfinex","ETHUSD",1746059356786,6.09,1797.3,1797.2,0.7757]
["bitfinex","ETHUSD",1746059356948,6.09,1797.3,1797.2,5.3677]
["bitfinex","ETHUSD",1746059358400,5.56375313,1797.4,1797.2,5.3677]
["bitfinex","ETHUSD",1746059358886,11.12758259,1797.4,1797.2,5.3677]
["bitfinex","ETHUSD",1746059359190,11.12758259,1797.4,1797.2,4.592]
["bitfinex","ETHUSD",1746059359852,5.56375313,1797.4,1797.2,4.592]
["bitfinex","ETHUSD",1746059363032,5.56375313,1797.4,1797.2,5.3598]
["bitfinex","ETHUSD",1746059363899,5.5634545,1797.5,1797.2,5.3598]
["bitfinex","ETHUSD",1746059364386,11.12697898,1797.5,1797.2,5.3598]
["bitfinex","ETHUSD",1746059364587,5.56387201,1797.4,1797.2,4.592]
["bitfinex","ETHUSD",1746059364755,5.5639014,1797.3,1797.2,4.592]
["bitfinex","ETHUSD",1746059365470,5.56421099,1797.2,1797.1,4.59]
["bitfinex","ETHUSD",1746059366292,5.56421099,1797.2,1797.0,4.59]
["bitfinex","ETHUSD",1746059367618,5.5639014,1797.3,1797.0,4.59]
["bitfinex","ETHUSD",1746059367922,5.56421352,1797.2,1797.0,4.59]
["bitfinex","ETHUSD",1746059368596,5.5639014,1797.3,1797.0,4.59]
["bitfinex","ETHUSD",1746059370308,5.5639014,1797.3,1797.0,10.15480707]
["bitfinex","ETHUSD",1746059372635,5.56433871,1797.2,1797.0,4.59]
["bitfinex","ETHUSD",1746059372814,5.5639014,1797.3,1797.0,4.59]
["bitfinex","ETHUSD",1746059373832,5.5639014,1797.3,1797.0,10.15482265]
["bitfinex","ETHUSD",1746059376124,11.92918142,1797.4,1797.0,10.15482265]
["bitfinex","ETHUSD",1746059376303,5.56376382,1797.4,1797.1,5.56451948]
["bitfinex","ETHUSD",1746059376706,5.56376382,1797.4,1797.0,16.47915128]
["bitfinex","ETHUSD",1746059377196,5.56376382,1797.4,1797.0,10.91432863]
["bitfinex","ETHUSD",1746059377398,5.56392549,1797.3,1797.0,10.91432863]
["bitfinex","ETHUSD",1746059377929,5.56376382,1797.4,1797.0,10.91432863]
["bitfinex","ETHUSD",1746059380332,5.56376382,1797.4,1797.1,5.56441559]
["bitfinex","ETHUSD",1746059380530,5.56347519,1797.5,1797.2,0.7898]
["bitfinex","ETHUSD",1746059381096,5.56359598,1797.4,1797.2,0.7898]
["bitfinex","ETHUSD",1746059385360,5.56359598,1797.4,1797.1,6.37140599]
["bitfinex","ETHUSD",1746059388011,11.1274475,1797.4,1797.1,0.8069]
["bitfinex","ETHUSD",1746059388212,5.56359598,1797.4,1797.1,0.8069]
["bitfinex","ETHUSD",1746059388730,11.1274269,1797.4,1797.1,0.8069]
["bitfinex","ETHUSD",1746059388929,5.56404831,1797.3,1797.1,0.8069]
["bitfinex","ETHUSD",1746059389129,5.56404863,1797.3,1797.1,0.8069]
["bitfinex","ETHUSD",1746059389320,5.56359598,1797.4,1797.1,0.8069]
["bitfinex","ETHUSD",1746059389632,5.56359598,1797.4,1797.0,18.13197497]
["bitfinex","ETHUSD",1746059391561,5.56359598,1797.4,1797.0,12.5673478]
["bitfinex","ETHUSD",1746059392053,5.56359598,1797.4,1797.1,5.56448097]
["bitfinex","ETHUSD",1746059392224,5.56359598,1797.4,1797.0,12.5673478]
["bitfinex","ETHUSD",1746059392420,5.56359598,1797.4,1797.1,1.25673478]
["bitfinex","ETHUSD",1746059394062,5.56397765,1797.3,1797.1,1.25673478]
["bitfinex","ETHUSD",1746059394774,5.56359598,1797.4,1796.8,4.5168167]
["bitfinex","ETHUSD",1746059394775,0.8124,1797.2,1796.8,4.5168167]
["bitfinex","ETHUSD",1746059394923,5.56508816,1797.0,1796.9,4.59]
["bitfinex","ETHUSD",1746059398141,5.5652562,1796.9,1796.8,4.588]
["bitfinex","ETHUSD",1746059399474,11.12952128,1797.1,1796.8,4.588]
["bitfinex","ETHUSD",1746059399636,5.56488909,1797.0,1796.8,4.588]
["bitfinex","ETHUSD",1746059400476,6.39278909,1797.0,1796.8,4.588]
["bitfinex","ETHUSD",1746059400775,5.56513996,1796.9,1796.8,4.588]
["bitfinex","ETHUSD",1746059402835,5.56606894,1796.7,1796.5,3.7230167]
["bitfinex","ETHUSD",1746059403060,6.36536924,1796.6,1796.5,3.7230167]
["bitfinex","ETHUSD",1746059403682,6.33556924,1796.6,1796.5,3.7230167]
["bitfinex","ETHUSD",1746059404045,5.56637907,1796.5,1796.4,3.7230167]
["bitfinex","ETHUSD",1746059405200,6.33556924,1796.6,1796.4,3.7230167]
["bitfinex","ETHUSD",1746059405396,5.56606924,1796.6,1796.4,3.7230167]
["bitfinex","ETHUSD",1746059405564,6.09,1797.0,1796.4,9.71746186]
["bitfinex","ETHUSD",1746059405768,5.5652406,1796.9,1796.6,6.31797856]
["bitfinex","ETHUSD",1746059406003,5.5652406,1796.9,1796.6,10.90697856]
["bitfinex","ETHUSD",1746059406298,12.47834646,1797.0,1796.6,11.99767642]
["bitfinex","ETHUSD",1746059406804,18.04348444,1797.0,1796.6,11.99767642]
["bitfinex","ETHUSD",1746059407208,18.04346876,1797.0,1796.6,11.99767642]
["bitfinex","ETHUSD",1746059407413,12.47834646,1797.0,1796.6,11.99767642]
["bitfinex","ETHUSD",1746059407915,18.04343951,1797.0,1796.6,11.99767642]
["bitfinex","ETHUSD",1746059408166,12.47834646,1797.0,1796.7,1.19976764]
["bitfinex","ETHUSD",1746059408688,12.47834646,1797.0,1796.7,6.7655178]
["bitfinex","ETHUSD",1746059408887,12.47834646,1797.0,1796.7,1.19976764]
["bitfinex","ETHUSD",1746059408888,6.09,1797.0,1796.7,1.19976764]
["bitfinex","ETHUSD",1746059409090,5.56471118,1797.1,1796.7,6.76532809]
["bitfinex","ETHUSD",1746059409399,0.8232,1797.2,1796.7,1.19976764]
["bitfinex","ETHUSD",1746059409713,6.37721955,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059409917,11.94261394,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059410470,11.94266318,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059411110,6.37721955,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059411316,5.56499446,1797.0,1796.7,4.589]
["bitfinex","ETHUSD",1746059411490,11.12950005,1797.1,1796.7,11.98835929]
["bitfinex","ETHUSD",1746059411815,5.56487464,1797.0,1796.7,11.98835929]
["bitfinex","ETHUSD",1746059412029,11.12997377,1797.0,1796.7,6.42270089]
["bitfinex","ETHUSD",1746059412236,5.56487464,1797.0,1796.7,5.4072]
["bitfinex","ETHUSD",1746059413025,5.56544968,1796.8,1796.7,4.589]
["bitfinex","ETHUSD",1746059414722,5.56520028,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059417206,5.56544968,1796.8,1796.7,4.589]
["bitfinex","ETHUSD",1746059425243,5.56517876,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059425603,11.13054663,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059427251,12.32008129,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059427756,5.56544968,1796.8,1796.7,4.589]
["bitfinex","ETHUSD",1746059429051,5.56517876,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059429257,6.32982561,1797.0,1796.7,4.589]
["bitfinex","ETHUSD",1746059429438,11.89496428,1797.0,1796.7,4.589]
["bitfinex","ETHUSD",1746059429757,5.56517508,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059430570,5.56553162,1796.8,1796.5,0.821]
["bitfinex","ETHUSD",1746059430725,5.56553162,1796.8,1796.6,4.589]
["bitfinex","ETHUSD",1746059430920,6.09,1797.1,1796.7,0.7796]
["bitfinex","ETHUSD",1746059431120,17.21949732,1797.1,1796.7,6.88202692]
["bitfinex","ETHUSD",1746059431429,5.5648495,1797.0,1796.7,0.7796]
["bitfinex","ETHUSD",1746059432035,5.56472603,1797.1,1796.7,6.3451431]
["bitfinex","ETHUSD",1746059432455,11.12949576,1797.1,1796.7,6.3451431]
["bitfinex","ETHUSD",1746059432775,5.56495265,1797.0,1796.7,6.3451431]
["bitfinex","ETHUSD",1746059434245,5.56472603,1797.1,1796.7,6.3451431]
["bitfinex","ETHUSD",1746059434552,5.56472603,1797.1,1796.7,11.91067762]
["bitfinex","ETHUSD",1746059434757,5.56472603,1797.1,1796.7,7.99510228]
["bitfinex","ETHUSD",1746059435065,5.56472603,1797.1,1796.7,13.56064042]
["bitfinex","ETHUSD",1746059435361,18.03474576,1797.2,1796.8,5.56533864]
["bitfinex","ETHUSD",1746059435662,12.47025091,1797.2,1796.8,11.13056432]
["bitfinex","ETHUSD",1746059435858,12.47025091,1797.2,1796.8,11.1304746]
["bitfinex","ETHUSD",1746059436361,12.47025091,1797.2,1796.8,11.13045577]
["bitfinex","ETHUSD",1746059436740,12.47025091,1797.2,1796.7,13.5607799]
["bitfinex","ETHUSD",1746059436926,5.56464815,1797.1,1796.7,7.99511503]
["bitfinex","ETHUSD",1746059437424,5.56464815,1797.1,1796.8,5.56534545]
["bitfinex","ETHUSD",1746059437965,6.38025091,1797.2,1796.8,5.56524326]
["bitfinex","ETHUSD",1746059438465,5.56526316,1796.9,1796.7,0.7796]
["bitfinex","ETHUSD",1746059438631,5.56495303,1797.0,1796.8,4.589]
["bitfinex","ETHUSD",1746059438831,5.56513996,1796.9,1796.7,4.589]
["bitfinex","ETHUSD",1746059440277,5.56544968,1796.8,1796.7,4.589]
["bitfinex","ETHUSD",1746059440442,5.56544968,1796.8,1796.4,3.7230167]
["bitfinex","ETHUSD",1746059440443,5.56637907,1796.5,1796.4,4.589]
["bitfinex","ETHUSD",1746059440633,5.56699707,1796.4,1796.1,0.8175]
["bitfinex","ETHUSD",1746059440828,5.56699883,1796.3,1796.2,22.979]
["bitfinex","ETHUSD",1746059441029,5.56699883,1796.3,1796.2,18.39]
["bitfinex","ETHUSD",1746059442252,5.56699707,1796.4,1796.2,18.39]
["bitfinex","ETHUSD",1746059442989,6.34760271,1796.5,1796.2,18.39]
["bitfinex","ETHUSD",1746059443285,11.65622479,1796.6,1796.2,27.01304246]
["bitfinex","ETHUSD",1746059443672,6.09,1796.6,1796.3,5.56694345]
["bitfinex","ETHUSD",1746059443851,6.09,1796.6,1796.4,5.56667852]
["bitfinex","ETHUSD",1746059444052,6.09,1796.6,1796.3,5.56694345]
["bitfinex","ETHUSD",1746059444789,6.09,1796.6,1796.3,5.56678485]
["bitfinex","ETHUSD",1746059445088,6.09,1796.6,1796.3,8.82476425]
["bitfinex","ETHUSD",1746059445287,6.09,1796.6,1796.3,14.39153508]
["bitfinex","ETHUSD",1746059445461,6.09,1796.6,1796.3,14.39152874]
["bitfinex","ETHUSD",1746059445686,6.09,1796.6,1796.4,5.56666412]
["bitfinex","ETHUSD",1746059446470,5.56561223,1796.8,1796.4,5.56666412]
["bitfinex","ETHUSD",1746059446776,6.80869345,1796.8,1796.4,5.56666412]
["bitfinex","ETHUSD",1746059447170,0.7722,1796.7,1796.2,26.73114398]
["bitfinex","ETHUSD",1746059447378,5.56654502,1796.5,1796.2,26.73114398]
["bitfinex","ETHUSD",1746059448070,5.56654502,1796.5,1796.2,32.29840289]
["bitfinex","ETHUSD",1746059448071,5.56638096,1796.5,1796.2,32.29840289]
["bitfinex","ETHUSD",1746059449275,5.56606924,1796.6,1796.2,28.54625891]
["bitfinex","ETHUSD",1746059450395,5.56606924,1796.6,1796.2,4.589]
["bitfinex","ETHUSD",1746059450601,5.5665172,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059450800,5.5665172,1796.5,1796.2,10.15629114]
["bitfinex","ETHUSD",1746059451608,11.13315511,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059451814,5.5665172,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059452165,5.56669324,1796.4,1796.2,4.589]
["bitfinex","ETHUSD",1746059452364,5.5665172,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059452679,6.7431754,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059453015,6.7431754,1796.5,1796.2,10.15624256]
["bitfinex","ETHUSD",1746059453307,5.5665172,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059453467,5.5665172,1796.5,1796.2,10.15628641]
["bitfinex","ETHUSD",1746059454069,5.56670066,1796.4,1796.2,4.589]
["bitfinex","ETHUSD",1746059454301,5.5665172,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059454799,5.56682866,1796.4,1796.2,4.589]
["bitfinex","ETHUSD",1746059455002,0.63382692,1796.6,1796.2,4.589]
["bitfinex","ETHUSD",1746059455189,5.56659567,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059456491,6.74326105,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059457306,12.30989947,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059457505,6.74326105,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059458210,6.20008109,1796.6,1796.2,4.589]
["bitfinex","ETHUSD",1746059458405,11.13257481,1796.6,1796.3,0.8161]
["bitfinex","ETHUSD",1746059458592,5.56625417,1796.6,1796.3,0.8161]
["bitfinex","ETHUSD",1746059458795,5.56699883,1796.3,1796.2,4.589]
["bitfinex","ETHUSD",1746059459184,5.56682712,1796.4,1796.2,4.589]
["bitfinex","ETHUSD",1746059459384,5.56653183,1796.5,1796.2,4.589]
["bitfinex","ETHUSD",1746059459575,5.56653183,1796.5,1796.2,10.15624794]
["bitfinex","ETHUSD",1746059459775,5.56653183,1796.5,1796.2,10.96574794]
["bitfinex","ETHUSD",1746059460699,5.56622053,1796.6,1796.2,16.53284447]
["bitfinex","ETHUSD",1746059460896,5.56622053,1796.6,1796.2,10.96559653]
["bitfinex","ETHUSD",1746059461119,12.41249329,1796.7,1796.3,5.56677699]
["bitfinex","ETHUSD",1746059461414,12.41249329,1796.7,1796.5,5.56627954]
["bitfinex","ETHUSD",1746059461415,6.09,1796.7,1796.5,5.56627954]
["bitfinex","ETHUSD",1746059461778,6.09,1796.7,1796.6,5.56606924]
["bitfinex","ETHUSD",1746059461971,6.09,1796.7,1796.5,11.13241487]
["bitfinex","ETHUSD",1746059462192,6.09,1797.1,1796.6,10.98416924]
["bitfinex","ETHUSD",1746059462397,5.56494133,1797.0,1796.6,5.4181]
["bitfinex","ETHUSD",1746059462609,5.56518207,1796.9,1796.6,10.98400272]
["bitfinex","ETHUSD",1746059464110,5.56518207,1796.9,1796.6,5.4181]
["bitfinex","ETHUSD",1746059464795,5.56518207,1796.9,1796.6,10.98406276]
["bitfinex","ETHUSD",1746059465419,5.56494133,1797.0,1796.6,10.98406276]
["bitfinex","ETHUSD",1746059466326,5.56518277,1796.9,1796.6,10.98406276]
["bitfinex","ETHUSD",1746059469216,5.56518277,1796.9,1796.6,5.4181]
["bitfinex","ETHUSD",1746059469217,11.13058414,1796.9,1796.6,5.4181]
["bitfinex","ETHUSD",1746059469387,5.56518277,1796.9,1796.6,5.4181]
["bitfinex","ETHUSD",1746059469788,5.56615817,1796.6,1796.4,0.7647]
["bitfinex","ETHUSD",1746059470080,5.56575944,1796.7,1796.5,4.589]
["bitfinex","ETHUSD",1746059470081,6.36525944,1796.7,1796.5,4.589]
["bitfinex","ETHUSD",1746059470306,11.65563534,1796.8,1796.5,4.589]
["bitfinex","ETHUSD",1746059471329,17.22132078,1796.8,1796.5,4.589]
["bitfinex","ETHUSD",1746059471840,11.65563534,1796.8,1796.5,4.589]
["bitfinex","ETHUSD",1746059472442,11.65546279,1796.8,1796.5,10.15525032]
["bitfinex","ETHUSD",1746059472591,6.09,1796.8,1796.5,10.15525032]
["bitfinex","ETHUSD",1746059472936,11.6554999,1796.8,1796.5,10.15525032]
["bitfinex","ETHUSD",1746059474540,11.6554999,1796.8,1796.5,4.589]
["bitfinex","ETHUSD",1746059475143,5.5658299,1796.7,1796.5,4.589]
["bitfinex","ETHUSD",1746059475490,5.56606924,1796.6,1796.5,4.589]
["bitfinex","ETHUSD",1746059476631,5.5664072,1796.5,1796.2,6.35308724]
["bitfinex","ETHUSD",1746059476820,5.5664072,1796.5,1796.4,4.589]
["bitfinex","ETHUSD",1746059477332,5.56699883,1796.3,1796.2,4.589]
["bitfinex","ETHUSD",1746059477538,5.56730876,1796.2,1796.1,8.34114398]
["bitfinex","ETHUSD",1746059478128,5.56730876,1796.2,1796.1,4.589]
["bitfinex","ETHUSD",1746059478988,5.56792873,1796.0,1795.9,3.75214398]
["bitfinex","ETHUSD",1746059481543,5.56823876,1795.9,1795.8,4.589]
["bitfinex","ETHUSD",1746059482709,5.56792873,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059483139,5.56792873,1796.0,1795.8,5.379]
["bitfinex","ETHUSD",1746059483358,5.56746739,1796.2,1795.8,13.32455235]
["bitfinex","ETHUSD",1746059483768,5.56730876,1796.2,1795.8,7.7561]
["bitfinex","ETHUSD",1746059483922,5.56784862,1796.1,1795.8,5.379]
["bitfinex","ETHUSD",1746059484728,5.56803588,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059484929,11.13620689,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059485235,5.56803588,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059487929,11.13619765,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059488155,5.56803588,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059489967,5.56823876,1795.9,1795.8,4.589]
["bitfinex","ETHUSD",1746059491363,5.56803588,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059491691,11.13624155,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059491852,5.56803588,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059493086,11.13572702,1796.1,1795.8,4.589]
["bitfinex","ETHUSD",1746059493262,5.56794608,1796.0,1795.8,5.3487]
["bitfinex","ETHUSD",1746059495193,5.56794608,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059495984,11.13616931,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059496191,11.13612142,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059496355,5.56794608,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059501142,5.56793247,1796.0,1795.8,4.589]
["bitfinex","ETHUSD",1746059501450,5.5677791,1796.1,1795.8,10.96425661]
["bitfinex","ETHUSD",1746059502768,5.56742497,1796.2,1795.9,5.56807307]
["bitfinex","ETHUSD",1746059503067,18.05211524,1796.3,1795.9,5.56807307]
["bitfinex","ETHUSD",1746059503267,5.56734271,1796.2,1795.9,5.56807307]
["bitfinex","ETHUSD",1746059503473,12.48483411,1796.3,1795.9,5.56807307]
["bitfinex","ETHUSD",1746059503768,5.56655857,1796.5,1796.2,0.7796]
["bitfinex","ETHUSD",1746059503927,5.56655857,1796.5,1796.2,5.3816]
["bitfinex","ETHUSD",1746059503928,6.67983512,1796.5,1796.2,5.3816]
["bitfinex","ETHUSD",1746059504255,5.56670987,1796.4,1796.2,5.3816]
["bitfinex","ETHUSD",1746059504840,5.56655857,1796.5,1796.2,5.3816]
["bitfinex","ETHUSD",1746059505221,11.13320476,1796.5,1796.2,5.3816]
["bitfinex","ETHUSD",1746059505623,5.56672176,1796.4,1796.2,5.3816]
["bitfinex","ETHUSD",1746059506050,11.1337161,1796.4,1796.2,5.3816]
["bitfinex","ETHUSD",1746059506258,5.56672176,1796.4,1796.2,5.3816]
["bitfinex","ETHUSD",1746059507453,11.1336416,1796.4,1796.2,4.602]
["bitfinex","ETHUSD",1746059507658,5.56699883,1796.3,1796.2,4.602]
["bitfinex","ETHUSD",1746059508544,12.24705423,1796.4,1796.2,4.602]
["bitfinex","ETHUSD",1746059508743,5.56672176,1796.4,1796.2,5.3735]
["bitfinex","ETHUSD",1746059510168,5.56699883,1796.3,1796.2,4.602]
["bitfinex","ETHUSD",1746059523425,6.34372176,1796.4,1796.2,4.602]
["bitfinex","ETHUSD",1746059523605,5.56672176,1796.4,1796.2,4.602]
["bitfinex","ETHUSD",1746059524112,5.56699883,1796.3,1796.2,4.602]
["bitfinex","ETHUSD",1746059524464,6.32717601,1796.5,1796.2,4.602]
["bitfinex","ETHUSD",1746059524688,6.95989361,1796.5,1796.2,4.602]
["bitfinex","ETHUSD",1746059524889,5.5661964,1796.6,1796.2,10.96517335]
["bitfinex","ETHUSD",1746059525093,11.13253269,1796.6,1796.2,10.96517335]
["bitfinex","ETHUSD",1746059525290,5.56639876,1796.5,1796.2,5.398]
["bitfinex","ETHUSD",1746059525618,5.56687327,1796.4,1796.2,4.602]
["bitfinex","ETHUSD",1746059526019,6.35379876,1796.5,1796.2,4.602]
["bitfinex","ETHUSD",1746059526319,6.35379876,1796.5,1796.2,10.16930586]
["bitfinex","ETHUSD",1746059526482,5.56624747,1796.6,1796.3,0.8262]
["bitfinex","ETHUSD",1746059526883,11.65552376,1796.8,1796.4,5.56648775]
["bitfinex","ETHUSD",1746059527308,17.22124374,1796.8,1796.4,5.56648775]
["bitfinex","ETHUSD",1746059527483,11.65552376,1796.8,1796.4,5.56647169]
["bitfinex","ETHUSD",1746059527682,3.8093,1796.9,1796.3,6.3930204]
["bitfinex","ETHUSD",1746059527915,5.5658828,1796.7,1796.4,5.56668219]
["bitfinex","ETHUSD",1746059528115,5.5658828,1796.7,1796.4,5.56667117]
["bitfinex","ETHUSD",1746059528323,5.56581818,1796.7,1796.4,5.56667117]
["bitfinex","ETHUSD",1746059529928,5.56544968,1796.8,1796.4,5.56667117]
["bitfinex","ETHUSD",1746059530084,6.37457409,1796.9,1796.5,6.35144764]
["bitfinex","ETHUSD",1746059530289,5.56527409,1796.9,1796.6,4.591]
["bitfinex","ETHUSD",1746059532621,5.56496322,1797.0,1796.7,0.7577]
["bitfinex","ETHUSD",1746059532793,6.32779685,1797.1,1796.7,6.32320764]
["bitfinex","ETHUSD",1746059532993,11.89259455,1797.1,1796.7,6.32320764]
["bitfinex","ETHUSD",1746059533179,5.56494463,1797.0,1796.7,0.7577]
["bitfinex","ETHUSD",1746059534588,5.56520999,1796.9,1796.6,5.3501]
["bitfinex","ETHUSD",1746059534788,5.56556734,1796.8,1796.6,5.3501]
["bitfinex","ETHUSD",1746059535010,5.56556734,1796.8,1796.6,4.591]
["bitfinex","ETHUSD",1746059535215,0.8318,1796.9,1796.6,4.59]
["bitfinex","ETHUSD",1746059535418,5.5660152,1796.7,1796.5,4.59]
["bitfinex","ETHUSD",1746059535616,0.7771,1796.6,1796.5,4.59]
["bitfinex","ETHUSD",1746059536595,0.7771,1796.6,1796.2,4.51664398]
["bitfinex","ETHUSD",1746059536920,5.5666289,1796.5,1796.3,4.59]
["bitfinex","ETHUSD",1746059538021,6.34331491,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059538225,11.90967955,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059538826,6.34331491,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059540234,11.90965212,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059540396,6.34331491,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059543299,5.56639534,1796.5,1796.3,4.59]
["bitfinex","ETHUSD",1746059543598,5.56639534,1796.5,1796.3,5.68215882]
["bitfinex","ETHUSD",1746059543798,5.56639534,1796.5,1796.3,4.59]
["bitfinex","ETHUSD",1746059544935,6.34331491,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059545138,5.56647821,1796.5,1796.3,4.59]
["bitfinex","ETHUSD",1746059548615,11.90965216,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059548815,5.56621491,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059549015,5.56621491,1796.6,1796.3,10.15685943]
["bitfinex","ETHUSD",1746059549218,6.33875157,1796.7,1796.3,15.72369252]
["bitfinex","ETHUSD",1746059549416,6.33875157,1796.7,1796.3,10.15683309]
["bitfinex","ETHUSD",1746059549825,5.56617226,1796.6,1796.3,10.15683309]
["bitfinex","ETHUSD",1746059550325,5.56617226,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059550656,5.56617226,1796.6,1796.3,10.15699074]
["bitfinex","ETHUSD",1746059550836,5.56617226,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059551146,5.56650495,1796.5,1796.3,4.59]
["bitfinex","ETHUSD",1746059551343,5.56617226,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059551746,5.56617226,1796.6,1796.3,10.15699004]
["bitfinex","ETHUSD",1746059553215,5.56617226,1796.6,1796.3,4.59]
["bitfinex","ETHUSD",1746059554235,5.56617226,1796.6,1796.3,10.15697507]
["bitfinex","ETHUSD",1746059554880,11.90475023,1796.7,1796.3,11.80583158]
["bitfinex","ETHUSD",1746059555371,6.33868638,1796.7,1796.4,5.56667975]
["bitfinex","ETHUSD",1746059555576,11.92973969,1796.9,1796.5,0.8159]
["bitfinex","ETHUSD",1746059555754,5.56549064,1796.8,1796.5,6.38216031]
["bitfinex","ETHUSD",1746059556894,6.36433099,1796.9,1796.5,6.38207247]
["bitfinex","ETHUSD",1746059557058,5.56533099,1796.9,1796.6,6.2042276]
["bitfinex","ETHUSD",1746059557643,5.56495423,1797.0,1796.6,6.2042276]
["bitfinex","ETHUSD",1746059557983,5.56487211,1797.0,1796.7,10.9439894]
["bitfinex","ETHUSD",1746059559137,5.56487211,1797.0,1796.7,5.3784]
["bitfinex","ETHUSD",1746059559479,11.12997877,1797.0,1796.7,5.3784]
["bitfinex","ETHUSD",1746059559665,5.56487211,1797.0,1796.7,5.3784]
["bitfinex","ETHUSD",1746059560052,5.56526305,1796.9,1796.7,5.3784]
["bitfinex","ETHUSD",1746059560258,5.56526305,1796.9,1796.7,4.59]
["bitfinex","ETHUSD",1746059560481,5.56544968,1796.8,1796.7,4.59]
["bitfinex","ETHUSD",1746059563948,5.56585259,1796.7,1796.3,10.96787201]
["bitfinex","ETHUSD",1746059564147,11.13186681,1796.7,1796.4,4.589]
["bitfinex","ETHUSD",1746059564490,5.56585259,1796.7,1796.4,4.589]
["bitfinex","ETHUSD",1746059564850,5.56585259,1796.7,1796.5,4.589]
["bitfinex","ETHUSD",1746059565050,11.13187344,1796.7,1796.5,4.589]
["bitfinex","ETHUSD",1746059565250,5.56606924,1796.6,1796.5,4.589]
["bitfinex","ETHUSD",1746059565449,6.32916924,1796.6,1796.4,4.589]
["bitfinex","ETHUSD",1746059565692,5.56637907,1796.5,1796.4,4.589]
["bitfinex","ETHUSD",1746059565861,5.56680213,1796.4,1796.3,4.589]
["bitfinex","ETHUSD",1746059566578,5.56660066,1796.5,1796.3,4.589]
["bitfinex","ETHUSD",1746059566895,5.56594602,1796.7,1796.4,0.8087]
["bitfinex","ETHUSD",1746059567489,11.13194357,1796.7,1796.4,0.8087]
["bitfinex","ETHUSD",1746059567855,5.56594602,1796.7,1796.4,0.8087]
["bitfinex","ETHUSD",1746059568895,5.56556266,1796.8,1796.4,6.37537913]
["bitfinex","ETHUSD",1746059569187,5.56586473,1796.7,1796.4,0.8087]
["bitfinex","ETHUSD",1746059570878,5.56586473,1796.7,1796.4,7.22108347]
["bitfinex","ETHUSD",1746059572618,5.56581947,1796.7,1796.4,7.22108347]
["bitfinex","ETHUSD",1746059572766,5.56556266,1796.8,1796.4,7.22092403]
["bitfinex","ETHUSD",1746059573099,5.56556266,1796.8,1796.5,5.56637248]
["bitfinex","ETHUSD",1746059573302,5.56556266,1796.8,1796.4,7.22092403]
["bitfinex","ETHUSD",1746059573878,5.56577231,1796.7,1796.4,7.22092403]
["bitfinex","ETHUSD",1746059574507,5.56577231,1796.7,1796.4,1.65445716]
["bitfinex","ETHUSD",1746059574707,5.5660887,1796.6,1796.4,1.65445716]
["bitfinex","ETHUSD",1746059574907,11.13175579,1796.7,1796.4,1.65445716]
["bitfinex","ETHUSD",1746059575094,11.13175579,1796.7,1796.4,0.8087]
["bitfinex","ETHUSD",1746059576001,5.56577231,1796.7,1796.4,6.37536688]
["bitfinex","ETHUSD",1746059576307,11.13129072,1796.8,1796.4,6.37536688]
["bitfinex","ETHUSD",1746059576606,5.56585367,1796.7,1796.4,6.37536688]
["bitfinex","ETHUSD",1746059577310,5.56585367,1796.7,1796.4,0.8087]
["bitfinex","ETHUSD",1746059577717,5.56611769,1796.6,1796.4,0.8087]
["bitfinex","ETHUSD",1746059578012,5.56611769,1796.6,1796.4,1.98856156]
["bitfinex","ETHUSD",1746059578674,5.56585367,1796.7,1796.2,4.51714398]
["bitfinex","ETHUSD",1746059578675,0.783,1796.7,1796.2,4.51714398]
["bitfinex","ETHUSD",1746059578876,5.56667246,1796.5,1796.3,4.589]
["bitfinex","ETHUSD",1746059579094,11.13334492,1796.5,1796.3,4.589]
["bitfinex","ETHUSD",1746059579321,5.56667246,1796.5,1796.3,4.589]
["bitfinex","ETHUSD",1746059581618,11.1332813,1796.5,1796.3,4.589]
["bitfinex","ETHUSD",1746059581915,11.13325191,1796.5,1796.3,4.589]
["bitfinex","ETHUSD",1746059582117,5.56660884,1796.5,1796.3,4.589]
["bitfinex","ETHUSD",1746059582321,5.56699883,1796.3,1796.2,4.589]
["bitfinex","ETHUSD",1746059582552,5.56761872,1796.1,1796.0,3.75214398]
["bitfinex","ETHUSD",1746059582831,6.38621872,1796.1,1796.0,3.75214398]
["bitfinex","ETHUSD",1746059585421,11.95414462,1796.1,1795.8,9.16884398]
["bitfinex","ETHUSD",1746059585713,5.56749417,1796.2,1795.8,21.77946044]
["bitfinex","ETHUSD",1746059585922,11.13504208,1796.2,1795.8,16.21094612]
["bitfinex","ETHUSD",1746059586222,5.56763723,1796.1,1795.8,16.21094612]
["bitfinex","ETHUSD",1746059586519,5.56749417,1796.2,1795.8,16.21094612]
["bitfinex","ETHUSD",1746059586905,11.13507672,1796.2,1795.8,16.21094612]
["bitfinex","ETHUSD",1746059587113,5.56749417,1796.2,1795.8,16.21094612]
["bitfinex","ETHUSD",1746059587411,11.13506308,1796.2,1795.8,16.21094612]
["bitfinex","ETHUSD",1746059587812,5.56749417,1796.2,1795.8,16.21094612]
["bitfinex","ETHUSD",1746059587987,5.56749417,1796.2,1795.8,12.45880214]
["bitfinex","ETHUSD",1746059588198,11.13503343,1796.2,1795.8,12.45880214]
["bitfinex","ETHUSD",1746059588400,6.3693881,1796.3,1795.9,6.81398887]
["bitfinex","ETHUSD",1746059589001,11.93663992,1796.3,1795.9,6.81398887]
["bitfinex","ETHUSD",1746059589200,5.56732796,1796.2,1795.9,6.81398887]
["bitfinex","ETHUSD",1746059589510,5.56684166,1796.4,1796.0,6.33834106]
["bitfinex","ETHUSD",1746059589718,5.56684166,1796.4,1796.0,6.33833879]
["bitfinex","ETHUSD",1746059590010,11.13437205,1796.3,1796.0,2.08583756]
["bitfinex","ETHUSD",1746059590217,5.5673483,1796.2,1796.0,2.08583756]
["bitfinex","ETHUSD",1746059590820,5.56714199,1796.3,1796.0,2.08583756]
["bitfinex","ETHUSD",1746059591231,5.56714199,1796.3,1796.0,0.7706]
["bitfinex","ETHUSD",1746059591725,5.56714199,1796.3,1796.0,6.33850544]
["bitfinex","ETHUSD",1746059592087,5.56714199,1796.3,1796.0,0.7706]
["bitfinex","ETHUSD",1746059592311,5.56736662,1796.2,1795.8,10.96732166]
["bitfinex","ETHUSD",1746059593006,3.7518,1796.7,1796.0,5.56780249]
["bitfinex","ETHUSD",1746059593352,5.56711211,1796.3,1796.0,5.56780249]
["bitfinex","ETHUSD",1746059594743,11.91150803,1796.4,1796.0,5.56780249]
["bitfinex","ETHUSD",1746059594937,6.3445297,1796.4,1796.0,5.56780249]
["bitfinex","ETHUSD",1746059596514,6.3445297,1796.4,1795.9,6.37803358]
["bitfinex","ETHUSD",1746059596515,5.56707098,1796.3,1795.9,11.94606254]
["bitfinex","ETHUSD",1746059596727,5.56707098,1796.3,1796.0,1.19460625]
["bitfinex","ETHUSD",1746059597149,5.5669297,1796.4,1796.0,6.76237679]
["bitfinex","ETHUSD",1746059597314,5.5669297,1796.4,1796.1,5.56756666]
["bitfinex","ETHUSD",1746059597943,5.5669297,1796.4,1796.1,4.59]
["bitfinex","ETHUSD",1746059598448,11.13387387,1796.4,1796.1,4.59]
["bitfinex","ETHUSD",1746059598830,5.5669297,1796.4,1796.1,4.59]
["bitfinex","ETHUSD",1746059599029,11.1338913,1796.4,1796.1,4.59]
["bitfinex","ETHUSD",1746059599354,5.56691895,1796.4,1796.1,4.59]
["bitfinex","ETHUSD",1746059599651,11.13389805,1796.4,1796.1,4.59]
["bitfinex","ETHUSD",1746059600356,5.56691895,1796.4,1796.1,4.59]
["bitfinex","ETHUSD",1746059600655,6.39334202,1796.5,1796.1,10.15739983]
["bitfinex","ETHUSD",1746059600852,5.56679454,1796.4,1796.1,4.59]
["bitfinex","ETHUSD",1746059601154,5.56679454,1796.4,1796.1,5.3766]
["bitfinex","ETHUSD",1746059601650,5.56654202,1796.5,1796.1,12.15789949]
["bitfinex","ETHUSD",1746059602456,5.56654202,1796.5,1796.1,17.72530777]
["bitfinex","ETHUSD",1746059603121,5.56654202,1796.5,1796.2,5.56726753]
["bitfinex","ETHUSD",1746059605057,5.56610513,1796.6,1796.2,5.56712713]
["bitfinex","ETHUSD",1746059605357,11.13247749,1796.6,1796.3,0.7692]
["bitfinex","ETHUSD",1746059605956,5.56610513,1796.6,1796.3,0.7692]
["bitfinex","ETHUSD",1746059606527,11.13242463,1796.6,1796.3,0.7692]
["bitfinex","ETHUSD",1746059606832,5.56610513,1796.6,1796.3,0.7692]
["bitfinex","ETHUSD",1746059607828,11.13244817,1796.6,1796.3,0.7692]
["bitfinex","ETHUSD",1746059608052,5.56610513,1796.6,1796.3,0.7692]
["bitfinex","ETHUSD",1746059608270,6.3768516,1796.7,1796.3,6.33617148]
["bitfinex","ETHUSD",1746059609661,11.94285976,1796.7,1796.3,6.33617148]
["bitfinex","ETHUSD",1746059609959,11.94284558,1796.7,1796.3,6.33617148]
["bitfinex","ETHUSD",1746059610477,6.35647404,1796.6,1796.3,1.9795312]
["bitfinex","ETHUSD",1746059610627,6.35647404,1796.6,1796.3,7.54651642]
["bitfinex","ETHUSD",1746059610827,5.56607404,1796.6,1796.3,7.54651642]
["bitfinex","ETHUSD",1746059611261,5.56607404,1796.6,1796.3,1.9795312]
["bitfinex","ETHUSD",1746059611751,5.56607404,1796.6,1796.2,10.96429966]
["bitfinex","ETHUSD",1746059612253,5.56646765,1796.5,1796.2,10.96429966]
["bitfinex","ETHUSD",1746059613171,5.56646765,1796.5,1796.2,5.3972]
["bitfinex","ETHUSD",1746059613931,5.56646765,1796.5,1796.2,10.96442038]
["bitfinex","ETHUSD",1746059614628,5.56646765,1796.5,1796.2,5.3972]
["bitfinex","ETHUSD",1746059614832,5.56646765,1796.5,1796.3,4.59]
["bitfinex","ETHUSD",1746059616876,5.56668893,1796.4,1796.3,4.59]
["bitfinex","ETHUSD",1746059617268,6.68000459,1796.4,1796.3,4.59]
["bitfinex","ETHUSD",1746059618771,5.56668893,1796.4,1796.3,4.59]
["bitfinex","ETHUSD",1746059619974,5.56753903,1796.2,1796.1,4.59]
["bitfinex","ETHUSD",1746059620781,6.36753903,1796.2,1796.1,4.59]
["bitfinex","ETHUSD",1746059621296,5.56792873,1796.0,1795.7,4.55694398]
["bitfinex","ETHUSD",1746059621441,6.36735185,1796.2,1795.8,4.59]
["bitfinex","ETHUSD",1746059621442,5.56838801,1795.9,1795.8,4.59]
["bitfinex","ETHUSD",1746059622266,5.56838801,1795.9,1795.7,3.75214398]
["bitfinex","ETHUSD",1746059622484,5.56854883,1795.8,1795.7,3.75214398]
["bitfinex","ETHUSD",1746059623003,5.56838801,1795.9,1795.7,3.75214398]
["bitfinex","ETHUSD",1746059623315,11.1368626,1795.9,1795.7,3.75214398]
["bitfinex","ETHUSD",1746059623661,11.1368626,1795.9,1795.6,26.73814398]
["bitfinex","ETHUSD",1746059624187,5.56767182,1796.1,1795.7,5.56878998]
["bitfinex","ETHUSD",1746059624386,5.56767182,1796.1,1795.7,6.33608998]
["bitfinex","ETHUSD",1746059624772,6.4005829,1796.2,1795.8,5.56851075]
["bitfinex","ETHUSD",1746059624773,11.96818509,1796.2,1795.8,5.56851075]
["bitfinex","ETHUSD",1746059625172,5.56763948,1796.1,1795.8,5.56851075]
["bitfinex","ETHUSD",1746059625396,5.56763948,1796.1,1795.8,6.75897082]
["bitfinex","ETHUSD",1746059626281,5.56711322,1796.3,1795.9,5.56811951]
["bitfinex","ETHUSD",1746059626874,5.56746246,1796.2,1795.8,6.75897082]
["bitfinex","ETHUSD",1746059627071,5.56746246,1796.2,1795.8,6.75879436]
["bitfinex","ETHUSD",1746059627372,6.32686548,1796.4,1796.0,5.5678153]
["bitfinex","ETHUSD",1746059627581,5.56716571,1796.3,1796.0,4.59]
["bitfinex","ETHUSD",1746059627791,11.13441578,1796.3,1796.0,4.59]
["bitfinex","ETHUSD",1746059628263,5.56716571,1796.3,1796.0,10.15791357]
["bitfinex","ETHUSD",1746059628463,5.56716571,1796.3,1796.0,4.59]
["bitfinex","ETHUSD",1746059628893,5.56663064,1796.5,1796.1,0.7736]
["bitfinex","ETHUSD",1746059629078,5.56663064,1796.5,1796.1,6.34101669]
["bitfinex","ETHUSD",1746059629273,5.56663064,1796.5,1796.2,0.63410167]
["bitfinex","ETHUSD",1746059629938,5.56627124,1796.6,1796.2,6.20125914]
["bitfinex","ETHUSD",1746059630205,5.56627124,1796.6,1796.3,5.5669942]
["bitfinex","ETHUSD",1746059630391,5.56627124,1796.6,1796.3,0.7736]
["bitfinex","ETHUSD",1746059631505,5.56627124,1796.6,1796.3,6.3405533]
["bitfinex","ETHUSD",1746059632002,5.56551107,1796.8,1796.4,5.5666373]
["bitfinex","ETHUSD",1746059632302,5.56551107,1796.8,1796.5,0.7736]
["bitfinex","ETHUSD",1746059632598,5.56551107,1796.8,1796.5,6.33994719]
["bitfinex","ETHUSD",1746059632804,5.56551107,1796.8,1796.5,0.7736]
["bitfinex","ETHUSD",1746059633307,5.56551107,1796.8,1796.5,6.33996957]
["bitfinex","ETHUSD",1746059633488,5.56551107,1796.8,1796.5,7.98971806]
["bitfinex","ETHUSD",1746059633730,5.56533091,1796.9,1796.5,7.98971806]
["bitfinex","ETHUSD",1746059633935,11.13071368,1796.9,1796.5,7.98971806]
["bitfinex","ETHUSD",1746059634305,5.56545349,1796.8,1796.5,7.98971806]
["bitfinex","ETHUSD",1746059634548,5.56533091,1796.9,1796.5,13.55573694]
["bitfinex","ETHUSD",1746059634844,5.56533091,1796.9,1796.6,1.35557369]
["bitfinex","ETHUSD",1746059635040,5.56547992,1796.8,1796.6,1.35557369]
["bitfinex","ETHUSD",1746059635246,5.56547992,1796.8,1796.5,2.42334849]
["bitfinex","ETHUSD",1746059635645,5.56546233,1796.8,1796.5,7.98958626]
["bitfinex","ETHUSD",1746059639541,5.56546233,1796.8,1796.5,2.42334849]
["bitfinex","ETHUSD",1746059639838,5.56576188,1796.7,1796.5,0.7736]
["bitfinex","ETHUSD",1746059640430,5.56618838,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746059640741,5.56576188,1796.7,1796.4,4.591]
["bitfinex","ETHUSD",1746059641110,5.56576188,1796.7,1796.4,10.15768332]
["bitfinex","ETHUSD",1746059641513,5.56576188,1796.7,1796.4,4.591]
["bitfinex","ETHUSD",1746059641712,5.56576188,1796.7,1796.4,10.15768431]
["bitfinex","ETHUSD",1746059642051,5.56562182,1796.8,1796.4,11.19495752]
["bitfinex","ETHUSD",1746059642357,5.56526266,1796.9,1796.5,6.38864259]
["bitfinex","ETHUSD",1746059643008,5.56555736,1796.8,1796.5,6.38864259]
["bitfinex","ETHUSD",1746059643208,5.56555736,1796.8,1796.5,0.8224]
["bitfinex","ETHUSD",1746059644347,5.56555736,1796.8,1796.5,6.3886889]
["bitfinex","ETHUSD",1746059644559,5.56555736,1796.8,1796.5,2.58074322]
["bitfinex","ETHUSD",1746059644917,5.56579212,1796.7,1796.5,2.58074322]
["bitfinex","ETHUSD",1746059646809,6.32484344,1797.0,1796.4,4.591]
["bitfinex","ETHUSD",1746059646810,5.56637907,1796.5,1796.4,4.591]
["bitfinex","ETHUSD",1746059648842,5.56611779,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746059650013,11.1324785,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746059650747,5.56611779,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746059653176,11.13248419,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746059653474,5.56637907,1796.5,1796.4,4.591]
["bitfinex","ETHUSD",1746059653964,11.13245823,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746059654362,5.56637907,1796.5,1796.4,4.591]
["bitfinex","ETHUSD",1746059654978,5.56611779,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746059655877,11.13243808,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746059656077,5.56611779,1796.6,1796.4,4.591]
["bitfinex","ETHUSD",1746059656784,5.56637907,1796.5,1796.4,4.591]
["bitfinex","ETHUSD",1746059659295,5.56682181,1796.4,1796.1,6.33122829]
["bitfinex","ETHUSD",1746059659591,5.56682181,1796.4,1796.3,4.592]
["bitfinex","ETHUSD",1746059668687,5.56637907,1796.5,1796.3,4.592]
["bitfinex","ETHUSD",1746059669483,5.56624345,1796.6,1796.4,0.818]
["bitfinex","ETHUSD",1746059669862,5.56588241,1796.7,1796.4,0.818]
["bitfinex","ETHUSD",1746059670078,5.56620045,1796.6,1796.4,0.818]
["bitfinex","ETHUSD",1746059671091,11.13250977,1796.6,1796.4,0.818]
["bitfinex","ETHUSD",1746059671308,5.56637907,1796.5,1796.4,0.818]
["bitfinex","ETHUSD",1746059672122,10.15761301,1797.1,1796.4,0.818]
["bitfinex","ETHUSD",1746059672123,0.7929,1797.1,1796.4,1.359]
["bitfinex","ETHUSD",1746059672292,0.7929,1797.1,1796.6,5.56594389]
["bitfinex","ETHUSD",1746059672293,5.5653245,1796.9,1796.6,5.56594389]
["bitfinex","ETHUSD",1746059672616,12.44761584,1797.1,1796.7,10.9747374]
["bitfinex","ETHUSD",1746059672823,18.01240668,1797.1,1796.7,10.9747374]
["bitfinex","ETHUSD",1746059673028,18.01240668,1797.1,1796.7,12.62880232]
["bitfinex","ETHUSD",1746059673330,5.56484278,1797.0,1796.7,12.62880232]
["bitfinex","ETHUSD",1746059674825,12.44761584,1797.1,1796.7,12.62880232]
["bitfinex","ETHUSD",1746059675322,18.01244421,1797.1,1796.7,12.62880232]
["bitfinex","ETHUSD",1746059675484,12.44761584,1797.1,1796.7,12.62873709]
["bitfinex","ETHUSD",1746059675827,5.56404416,1797.3,1797.0,5.56469905]
["bitfinex","ETHUSD",1746059675980,6.35113889,1797.4,1797.0,5.56469905]
["bitfinex","ETHUSD",1746059676615,11.91499066,1797.4,1797.1,4.589]
["bitfinex","ETHUSD",1746059677322,6.35113889,1797.4,1797.1,4.589]
["bitfinex","ETHUSD",1746059677527,11.91498592,1797.4,1797.1,4.589]
["bitfinex","ETHUSD",1746059678416,5.5639185,1797.3,1797.1,4.589]
["bitfinex","ETHUSD",1746059679637,11.12811539,1797.3,1797.1,4.589]
["bitfinex","ETHUSD",1746059679832,5.5639185,1797.3,1797.1,4.589]
["bitfinex","ETHUSD",1746059682274,11.12812208,1797.3,1797.1,4.589]
["bitfinex","ETHUSD",1746059682474,5.5639185,1797.3,1797.1,4.589]
["bitfinex","ETHUSD",1746059682856,5.56376589,1797.4,1797.1,4.589]
["bitfinex","ETHUSD",1746059684664,5.56348478,1797.5,1797.2,6.34759127]
["bitfinex","ETHUSD",1746059686326,5.5631648,1797.6,1797.2,6.34759127]
["bitfinex","ETHUSD",1746059686962,12.44254126,1797.7,1797.2,0.7834]
["bitfinex","ETHUSD",1746059686963,6.35254126,1797.7,1797.2,0.7834]
["bitfinex","ETHUSD",1746059687165,5.56250248,1797.8,1797.2,0.7834]
["bitfinex","ETHUSD",1746059687166,5.56250248,1797.8,1797.4,5.5635043]
["bitfinex","ETHUSD",1746059687463,11.12510084,1797.8,1797.5,4.588]
["bitfinex","ETHUSD",1746059688550,5.56268277,1797.7,1797.5,4.588]
["bitfinex","ETHUSD",1746059689848,5.56509186,1797.0,1796.9,4.588]
["bitfinex","ETHUSD",1746059690055,5.56465676,1797.1,1796.9,4.588]
["bitfinex","ETHUSD",1746059692573,11.6536846,1797.4,1796.9,4.588]
["bitfinex","ETHUSD",1746059692574,5.56409207,1797.3,1796.9,4.588]
["bitfinex","ETHUSD",1746059692730,5.56409207,1797.3,1796.9,10.15301094]
["bitfinex","ETHUSD",1746059693380,5.56409207,1797.3,1796.9,10.15297685]
["bitfinex","ETHUSD",1746059693585,5.56404609,1797.3,1797.0,1.01529769]
["bitfinex","ETHUSD",1746059697202,5.56404609,1797.3,1797.0,6.58010603]
["bitfinex","ETHUSD",1746059698306,11.1282218,1797.3,1797.0,1.01529769]
["bitfinex","ETHUSD",1746059698458,5.56428569,1797.2,1796.9,4.588]
["bitfinex","ETHUSD",1746059698658,5.56483027,1797.0,1796.9,4.588]
["bitfinex","ETHUSD",1746059699201,5.56515364,1796.9,1796.6,6.37926087]
["bitfinex","ETHUSD",1746059699409,5.56515364,1796.9,1796.7,4.588]
["bitfinex","ETHUSD",1746059700808,5.56544968,1796.8,1796.7,4.588]
["bitfinex","ETHUSD",1746059702438,6.35355364,1796.9,1796.7,4.588]
["bitfinex","ETHUSD",1746059703942,11.91894873,1796.9,1796.7,4.588]
["bitfinex","ETHUSD",1746059704449,6.35355364,1796.9,1796.7,4.588]
["bitfinex","ETHUSD",1746059705450,5.56515364,1796.9,1796.7,4.588]
["bitfinex","ETHUSD",1746059707355,5.56497485,1797.0,1796.7,4.588]
["bitfinex","ETHUSD",1746059707556,5.56412751,1797.3,1796.9,5.56496606]
["bitfinex","ETHUSD",1746059707720,5.5643195,1797.2,1796.8,6.36691826]
["bitfinex","ETHUSD",1746059708119,5.5643195,1797.2,1796.9,5.56503699]
["bitfinex","ETHUSD",1746059709180,6.34162751,1797.3,1796.9,5.56503699]
["bitfinex","ETHUSD",1746059709336,6.34162751,1797.3,1796.9,11.13000362]
["bitfinex","ETHUSD",1746059709677,6.34162751,1797.3,1797.0,5.56479217]
["bitfinex","ETHUSD",1746059710858,6.34017387,1797.4,1797.0,5.56468995]
["bitfinex","ETHUSD",1746059711065,5.56377387,1797.4,1797.1,5.425]
["bitfinex","ETHUSD",1746059711573,5.56377387,1797.4,1797.1,10.98943498]
["bitfinex","ETHUSD",1746059712840,11.12763248,1797.4,1797.1,5.425]
["bitfinex","ETHUSD",1746059713174,5.56377387,1797.4,1797.1,5.425]
["bitfinex","ETHUSD",1746059713574,5.56377387,1797.4,1797.1,10.98947872]
["bitfinex","ETHUSD",1746059714448,5.56346771,1797.5,1797.1,10.98947872]
["bitfinex","ETHUSD",1746059714649,5.56365301,1797.4,1797.1,10.98947872]
["bitfinex","ETHUSD",1746059715599,5.56346771,1797.5,1797.2,5.56420935]
["bitfinex","ETHUSD",1746059715785,12.43287935,1797.8,1797.4,5.56343622]
["bitfinex","ETHUSD",1746059716084,5.5626796,1797.7,1797.3,11.9258403]
["bitfinex","ETHUSD",1746059716258,17.99555772,1797.8,1797.4,5.5634999]
["bitfinex","ETHUSD",1746059716470,5.56275598,1797.7,1797.4,5.5634999]
["bitfinex","ETHUSD",1746059716679,5.56275598,1797.7,1797.3,7.6645666]
["bitfinex","ETHUSD",1746059716877,5.56275598,1797.7,1797.3,13.22825557]
["bitfinex","ETHUSD",1746059717078,5.56275598,1797.7,1797.4,5.56355812]
["bitfinex","ETHUSD",1746059717806,12.43291075,1797.8,1797.4,5.56355812]
["bitfinex","ETHUSD",1746059718100,12.43291075,1797.8,1797.4,5.56337723]
["bitfinex","ETHUSD",1746059718405,12.43291075,1797.8,1797.4,12.449542]
["bitfinex","ETHUSD",1746059718781,17.99550465,1797.8,1797.4,6.88616477]
["bitfinex","ETHUSD",1746059718969,5.56267551,1797.7,1797.4,6.88616477]
["bitfinex","ETHUSD",1746059719806,6.34291075,1797.8,1797.4,6.88616477]
["bitfinex","ETHUSD",1746059720004,5.56222359,1797.9,1797.5,5.56319689]
["bitfinex","ETHUSD",1746059720309,5.56244268,1797.8,1797.4,12.44955095]
["bitfinex","ETHUSD",1746059720507,12.43225313,1798.0,1797.6,0.7984]
["bitfinex","ETHUSD",1746059720719,11.65185313,1798.0,1797.7,5.56263386]
["bitfinex","ETHUSD",1746059721305,5.56185313,1798.0,1797.7,5.56263386]
["bitfinex","ETHUSD",1746059721474,5.56173958,1798.0,1797.7,5.56263386]
["bitfinex","ETHUSD",1746059721676,6.34156638,1798.2,1797.8,6.36050466]
["bitfinex","ETHUSD",1746059721898,5.56094106,1798.3,1797.9,10.15782145]
["bitfinex","ETHUSD",1746059724593,5.56094106,1798.3,1798.0,0.8254]
["bitfinex","ETHUSD",1746059725824,5.56094106,1798.3,1798.0,6.38712713]
["bitfinex","ETHUSD",1746059726527,5.56094106,1798.3,1798.0,0.8254]
["bitfinex","ETHUSD",1746059727029,5.56115466,1798.2,1798.0,0.8254]
["bitfinex","ETHUSD",1746059727646,5.56094106,1798.3,1798.0,0.8254]
["bitfinex","ETHUSD",1746059728146,5.56145151,1798.1,1797.9,4.596]
["bitfinex","ETHUSD",1746059728352,5.56123363,1798.2,1797.9,4.596]
["bitfinex","ETHUSD",1746059728850,5.56123363,1798.2,1797.9,10.15803668]
["bitfinex","ETHUSD",1746059729739,6.38064503,1798.3,1797.9,15.71987478]
["bitfinex","ETHUSD",1746059729945,5.56094503,1798.3,1798.0,6.37170293]
["bitfinex","ETHUSD",1746059730241,5.56094503,1798.3,1798.0,0.81]
["bitfinex","ETHUSD",1746059731112,5.56063131,1798.4,1798.0,6.37151165]
["bitfinex","ETHUSD",1746059731313,5.56063131,1798.4,1798.1,5.56131515]
["bitfinex","ETHUSD",1746059731611,5.56063131,1798.4,1798.1,6.75459783]
["bitfinex","ETHUSD",1746059732740,5.56063131,1798.4,1798.1,1.19328268]
["bitfinex","ETHUSD",1746059732945,5.56090013,1798.3,1798.0,6.37151165]
["bitfinex","ETHUSD",1746059737050,5.56090013,1798.3,1798.0,0.81]
["bitfinex","ETHUSD",1746059737413,5.56090013,1798.3,1798.1,0.7651]
["bitfinex","ETHUSD",1746059741549,11.64990926,1798.6,1798.1,0.7651]
["bitfinex","ETHUSD",1746059741550,5.56035079,1798.5,1798.1,0.7651]
["bitfinex","ETHUSD",1746059741754,5.56080742,1798.3,1797.6,1.213883]
["bitfinex","ETHUSD",1746059741955,5.56201416,1798.0,1797.8,4.594]
["bitfinex","ETHUSD",1746059742258,5.56200403,1798.0,1797.8,4.594]
["bitfinex","ETHUSD",1746059742714,5.56196887,1798.0,1797.8,4.594]
["bitfinex","ETHUSD",1746059743252,5.5620446,1797.9,1797.8,4.594]
["bitfinex","ETHUSD",1746059744032,5.5620446,1797.9,1797.7,4.594]
["bitfinex","ETHUSD",1746059744345,5.56235398,1797.8,1797.7,4.594]
["bitfinex","ETHUSD",1746059744932,5.56297285,1797.6,1797.5,18.377]
["bitfinex","ETHUSD",1746059745132,5.56297285,1797.6,1797.5,22.971]
["bitfinex","ETHUSD",1746059751273,5.55297435,1797.6,1797.5,22.971]
["bitfinex","ETHUSD",1746059751438,5.56279689,1797.7,1797.5,25.34696]
["bitfinex","ETHUSD",1746059751764,5.56251103,1797.8,1797.5,25.34696]
["bitfinex","ETHUSD",1746059752149,5.56279913,1797.7,1797.5,25.34696]
["bitfinex","ETHUSD",1746059753555,5.56279913,1797.7,1797.5,6.96996]
["bitfinex","ETHUSD",1746059753763,5.56279913,1797.7,1797.5,4.594]
["bitfinex","ETHUSD",1746059754463,11.12574254,1797.7,1797.5,4.594]
["bitfinex","ETHUSD",1746059754667,5.56297285,1797.6,1797.5,4.594]
["bitfinex","ETHUSD",1746059754842,5.56297285,1797.6,1797.2,6.73336108]
["bitfinex","ETHUSD",1746059755023,5.56334995,1797.5,1797.3,4.595]
["bitfinex","ETHUSD",1746059756966,5.56334995,1797.5,1797.3,5.7278497]
["bitfinex","ETHUSD",1746059758351,5.56297285,1797.6,1797.3,5.7278497]
["bitfinex","ETHUSD",1746059758754,6.35833137,1797.7,1797.3,5.7278497]
["bitfinex","ETHUSD",1746059758755,5.56359185,1797.4,1797.3,5.7278497]
["bitfinex","ETHUSD",1746059758970,5.56359185,1797.4,1797.3,4.595]
["bitfinex","ETHUSD",1746059759264,5.56358156,1797.5,1797.3,4.595]
["bitfinex","ETHUSD",1746059759631,11.12709757,1797.5,1797.3,4.595]
["bitfinex","ETHUSD",1746059759832,5.56351601,1797.5,1797.3,4.595]
["bitfinex","ETHUSD",1746059760032,5.56359185,1797.4,1797.3,4.595]
["bitfinex","ETHUSD",1746059762641,6.35825544,1797.7,1797.3,11.38938188]
["bitfinex","ETHUSD",1746059762642,5.56311786,1797.6,1797.3,11.38938188]
["bitfinex","ETHUSD",1746059764586,5.56279676,1797.7,1797.3,11.38938188]
["bitfinex","ETHUSD",1746059764948,5.56212628,1797.9,1797.5,5.56314122]
["bitfinex","ETHUSD",1746059765149,5.56212628,1797.9,1797.6,5.56295689]
["bitfinex","ETHUSD",1746059765371,5.56212628,1797.9,1797.7,4.6]
["bitfinex","ETHUSD",1746059765568,5.56185353,1798.0,1797.7,5.4261]
["bitfinex","ETHUSD",1746059765778,5.56207485,1797.9,1797.7,5.4261]
["bitfinex","ETHUSD",1746059766665,5.56235398,1797.8,1797.7,4.6]
["bitfinex","ETHUSD",1746059772297,6.75811686,1797.8,1797.7,4.6]
["bitfinex","ETHUSD",1746059772486,7.52321686,1797.8,1797.7,4.6]
["bitfinex","ETHUSD",1746059773590,5.56358973,1797.5,1797.1,6.75074381]
["bitfinex","ETHUSD",1746059773914,5.56358973,1797.5,1797.2,4.6]
["bitfinex","ETHUSD",1746059774119,5.56358973,1797.5,1797.2,10.16420843]
["bitfinex","ETHUSD",1746059774297,5.56358973,1797.5,1797.3,1.01642084]
["bitfinex","ETHUSD",1746059774503,5.56359185,1797.4,1797.3,1.01642084]
["bitfinex","ETHUSD",1746059774702,5.56359185,1797.4,1797.2,4.6]
["bitfinex","ETHUSD",1746059774903,5.56358973,1797.5,1797.2,4.6]
["bitfinex","ETHUSD",1746059776211,5.56353535,1797.5,1797.2,4.6]
["bitfinex","ETHUSD",1746059777015,5.56353535,1797.5,1797.2,10.16416342]
["bitfinex","ETHUSD",1746059777214,5.56315068,1797.6,1797.2,10.16399368]
["bitfinex","ETHUSD",1746059777515,5.56315068,1797.6,1797.4,0.7559]
["bitfinex","ETHUSD",1746059778093,5.56335967,1797.5,1797.3,1.01639937]
["bitfinex","ETHUSD",1746059781723,6.31825967,1797.5,1797.1,5.97601028]
["bitfinex","ETHUSD",1746059781930,5.56359185,1797.4,1797.3,4.6]
["bitfinex","ETHUSD",1746059782084,6.31825967,1797.5,1797.3,4.6]
["bitfinex","ETHUSD",1746059784994,0.7549,1797.5,1797.3,4.6]
["bitfinex","ETHUSD",1746059785719,6.31828668,1797.5,1797.3,4.6]
["bitfinex","ETHUSD",1746059787024,0.7549,1797.5,1797.3,10.1637583]
["bitfinex","ETHUSD",1746059787329,11.9283889,1797.7,1797.4,1.01637583]
["bitfinex","ETHUSD",1746059787527,11.9283889,1797.7,1797.3,10.9188583]
["bitfinex","ETHUSD",1746059788223,6.36547529,1797.7,1797.3,10.9188583]
["bitfinex","ETHUSD",1746059788419,5.56297603,1797.6,1797.3,10.9188583]
["bitfinex","ETHUSD",1746059789123,6.36547529,1797.7,1797.3,10.9188583]
["bitfinex","ETHUSD",1746059789624,11.92841866,1797.7,1797.3,10.9188583]
["bitfinex","ETHUSD",1746059789817,6.36547529,1797.7,1797.3,12.5671504]
["bitfinex","ETHUSD",1746059790226,5.56287529,1797.7,1797.3,18.13083101]
["bitfinex","ETHUSD",1746059790826,5.56287529,1797.7,1797.3,12.56707271]
["bitfinex","ETHUSD",1746059791735,5.56308456,1797.6,1797.3,12.56707271]
["bitfinex","ETHUSD",1746059793328,5.56287529,1797.7,1797.3,12.56707271]
["bitfinex","ETHUSD",1746059793536,5.56311071,1797.6,1797.3,12.56707271]
["bitfinex","ETHUSD",1746059794532,5.56340401,1797.5,1797.3,5.3551]
["bitfinex","ETHUSD",1746059794707,5.56340401,1797.5,1797.3,4.6]
["bitfinex","ETHUSD",1746059795105,6.37871071,1797.6,1797.3,4.6]
["bitfinex","ETHUSD",1746059795360,6.37871071,1797.6,1797.3,10.16382349]
["bitfinex","ETHUSD",1746059795846,6.37871071,1797.6,1797.3,4.6]
["bitfinex","ETHUSD",1746059797214,11.12575843,1797.7,1797.3,10.16371532]
["bitfinex","ETHUSD",1746059797557,5.56281448,1797.7,1797.4,0.817]
["bitfinex","ETHUSD",1746059798213,5.56281448,1797.7,1797.4,6.3804972]
["bitfinex","ETHUSD",1746059798652,5.56281448,1797.7,1797.4,8.03491845]
["bitfinex","ETHUSD",1746059801167,6.33350554,1797.8,1797.5,5.56326948]
["bitfinex","ETHUSD",1746059801334,5.56250554,1797.8,1797.5,5.56326948]
["bitfinex","ETHUSD",1746059801517,0.7572,1797.9,1797.5,0.55]
["bitfinex","ETHUSD",1746059801715,5.56205384,1797.9,1797.6,5.56284526]
["bitfinex","ETHUSD",1746059801918,17.21382777,1798.0,1797.7,4.592]
["bitfinex","ETHUSD",1746059802162,11.65186193,1798.0,1797.7,10.15452529]
["bitfinex","ETHUSD",1746059802319,11.65186193,1798.0,1797.7,6.23954706]
["bitfinex","ETHUSD",1746059802517,11.65186193,1798.0,1797.7,4.592]
["bitfinex","ETHUSD",1746059803359,5.56207826,1797.9,1797.7,4.592]
["bitfinex","ETHUSD",1746059804560,11.65186193,1798.0,1797.7,4.592]
["bitfinex","ETHUSD",1746059804858,5.56186193,1798.0,1797.7,4.592]
["bitfinex","ETHUSD",1746059805462,11.12385566,1798.0,1797.7,4.592]
["bitfinex","ETHUSD",1746059805662,11.12385566,1798.0,1797.7,5.68328638]
["bitfinex","ETHUSD",1746059806164,5.56186193,1798.0,1797.7,5.68328638]
["bitfinex","ETHUSD",1746059808038,5.5623154,1797.9,1797.7,5.68328638]
["bitfinex","ETHUSD",1746059808245,5.56235398,1797.8,1797.7,4.592]
["bitfinex","ETHUSD",1746059808724,6.32745398,1797.8,1797.5,6.35552698]
["bitfinex","ETHUSD",1746059808929,6.32745398,1797.8,1797.7,4.592]
["bitfinex","ETHUSD",1746059812386,0.7651,1797.8,1797.7,4.592]
["bitfinex","ETHUSD",1746059812789,0.7651,1797.8,1797.5,6.35568203]
["bitfinex","ETHUSD",1746059812948,0.7651,1797.8,1797.6,4.592]
["bitfinex","ETHUSD",1746059813147,6.32756559,1797.8,1797.6,4.592]
["bitfinex","ETHUSD",1746059813836,0.7651,1797.8,1797.6,4.592]
["bitfinex","ETHUSD",1746059814040,6.32961295,1797.9,1797.6,4.592]
["bitfinex","ETHUSD",1746059814574,5.56192672,1798.0,1797.6,10.15496105]
["bitfinex","ETHUSD",1746059814779,5.56192672,1798.0,1797.6,17.48848404]
["bitfinex","ETHUSD",1746059815280,5.56221993,1797.9,1797.6,6.36274839]
["bitfinex","ETHUSD",1746059815466,6.33441993,1797.9,1797.6,6.36274839]
["bitfinex","ETHUSD",1746059816789,11.89674423,1797.9,1797.6,6.36274839]
["bitfinex","ETHUSD",1746059817082,5.56237278,1797.8,1797.6,4.592]
["bitfinex","ETHUSD",1746059817248,6.33441993,1797.9,1797.6,4.592]
["bitfinex","ETHUSD",1746059817441,5.56240204,1797.8,1797.6,4.592]
["bitfinex","ETHUSD",1746059817665,11.12500177,1797.8,1797.6,4.592]
["bitfinex","ETHUSD",1746059817871,11.12500177,1797.8,1797.3,9.13534398]
["bitfinex","ETHUSD",1746059817872,5.5626634,1797.7,1797.3,9.13534398]
["bitfinex","ETHUSD",1746059818077,5.56309345,1797.6,1797.3,8.34414398]
["bitfinex","ETHUSD",1746059818244,11.12698108,1797.5,1797.3,8.34414398]
["bitfinex","ETHUSD",1746059818459,5.56339747,1797.5,1797.3,8.34414398]
["bitfinex","ETHUSD",1746059818982,5.56339747,1797.5,1797.3,4.592]
["bitfinex","ETHUSD",1746059820551,6.36763826,1797.6,1797.3,4.592]
["bitfinex","ETHUSD",1746059821091,11.93087636,1797.6,1797.3,4.592]
["bitfinex","ETHUSD",1746059821966,5.56337006,1797.5,1797.3,4.592]
["bitfinex","ETHUSD",1746059822875,5.56359185,1797.4,1797.3,4.592]
["bitfinex","ETHUSD",1746059823076,5.56483027,1797.0,1796.9,22.13414398]
["bitfinex","ETHUSD",1746059823395,6.37183027,1797.0,1796.9,3.75214398]
["bitfinex","ETHUSD",1746059823563,7.56547868,1797.0,1796.9,3.75214398]
["bitfinex","ETHUSD",1746059828918,7.56547868,1797.0,1796.6,4.592]
["bitfinex","ETHUSD",1746059828919,5.56575944,1796.7,1796.6,4.592]
["bitfinex","ETHUSD",1746059829278,6.35265944,1796.7,1796.6,4.592]
["bitfinex","ETHUSD",1746059831006,5.56575944,1796.7,1796.6,4.592]
["bitfinex","ETHUSD",1746059837815,5.56470269,1797.1,1796.7,5.56556067]
["bitfinex","ETHUSD",1746059838109,5.56500785,1797.0,1796.7,1.15326607]
["bitfinex","ETHUSD",1746059838813,5.56500785,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1746059839749,5.56500785,1797.0,1796.6,16.54884904]
["bitfinex","ETHUSD",1746059839910,5.56500785,1797.0,1796.6,10.98296121]
["bitfinex","ETHUSD",1746059840113,5.56500785,1797.0,1796.6,16.54881588]
["bitfinex","ETHUSD",1746059840311,5.56500785,1797.0,1796.6,10.98295467]
["bitfinex","ETHUSD",1746059840665,5.56500785,1797.0,1796.6,16.54880229]
["bitfinex","ETHUSD",1746059841570,5.56500785,1797.0,1796.6,18.25868252]
["bitfinex","ETHUSD",1746059842157,5.56500785,1797.0,1796.7,5.56574362]
["bitfinex","ETHUSD",1746059844668,5.56434484,1797.2,1796.9,5.56504504]
["bitfinex","ETHUSD",1746059844833,6.34245568,1797.3,1797.0,5.56482685]
["bitfinex","ETHUSD",1746059845168,11.9065873,1797.3,1796.9,6.3381804]
["bitfinex","ETHUSD",1746059845369,11.9065873,1797.3,1796.9,7.52852468]
["bitfinex","ETHUSD",1746059846168,0.7784,1797.3,1796.9,7.52850585]
["bitfinex","ETHUSD",1746059846373,17.21757767,1797.4,1797.0,10.15767099]
["bitfinex","ETHUSD",1746059846542,5.56372137,1797.4,1797.0,10.15767099]
["bitfinex","ETHUSD",1746059846742,5.56390774,1797.3,1797.0,10.15767099]
["bitfinex","ETHUSD",1746059846958,5.56390774,1797.3,1797.0,11.92628867]
["bitfinex","ETHUSD",1746059847358,5.56390774,1797.3,1797.0,6.36161768]
["bitfinex","ETHUSD",1746059848772,6.09,1797.5,1797.0,4.593]
["bitfinex","ETHUSD",1746059848939,5.56440526,1797.2,1797.0,4.593]
["bitfinex","ETHUSD",1746059849138,6.37592061,1797.1,1797.0,4.593]
["bitfinex","ETHUSD",1746059849568,0.8114,1797.1,1797.0,4.593]
["bitfinex","ETHUSD",1746059850671,6.37580526,1797.2,1797.0,4.593]
["bitfinex","ETHUSD",1746059850980,5.56409145,1797.3,1797.0,4.593]
["bitfinex","ETHUSD",1746059851877,5.56409145,1797.3,1797.0,10.15779686]
["bitfinex","ETHUSD",1746059853376,5.56409145,1797.3,1797.0,4.593]
["bitfinex","ETHUSD",1746059856999,5.5640795,1797.3,1797.0,4.593]
["bitfinex","ETHUSD",1746059859054,5.56434989,1797.2,1797.0,4.593]
["bitfinex","ETHUSD",1746059862291,5.56452061,1797.1,1797.0,4.593]
["bitfinex","ETHUSD",1746059862482,5.56434989,1797.2,1797.0,4.593]
["bitfinex","ETHUSD",1746059864413,11.12883121,1797.2,1797.0,4.593]
["bitfinex","ETHUSD",1746059866110,5.56434989,1797.2,1797.0,4.593]
["bitfinex","ETHUSD",1746059866284,11.12878684,1797.2,1797.0,4.593]
["bitfinex","ETHUSD",1746059866736,5.56452061,1797.1,1797.0,4.593]
["bitfinex","ETHUSD",1746059867496,5.56554458,1796.8,1796.6,0.7672]
["bitfinex","ETHUSD",1746059867696,5.56554458,1796.8,1796.6,5.3622]
["bitfinex","ETHUSD",1746059868014,5.56554458,1796.8,1796.6,4.595]
["bitfinex","ETHUSD",1746059868795,5.56503653,1797.0,1796.7,6.11564957]
["bitfinex","ETHUSD",1746059868991,5.56503653,1797.0,1796.8,0.814]
["bitfinex","ETHUSD",1746059869317,5.56503653,1797.0,1796.8,1.364]
["bitfinex","ETHUSD",1746059869318,5.56513996,1796.9,1796.8,1.364]
["bitfinex","ETHUSD",1746059869529,11.13011504,1797.0,1796.8,0.814]
["bitfinex","ETHUSD",1746059869824,5.56513996,1796.9,1796.8,1.364]
["bitfinex","ETHUSD",1746059870118,5.56513996,1796.9,1796.6,4.595]
["bitfinex","ETHUSD",1746059870319,5.56549783,1796.8,1796.6,5.74600967]
["bitfinex","ETHUSD",1746059872533,5.56575944,1796.7,1796.6,4.595]
["bitfinex","ETHUSD",1746059873192,5.56668893,1796.4,1796.3,23.531]
["bitfinex","ETHUSD",1746059873593,5.56668893,1796.4,1796.3,5.145]
["bitfinex","ETHUSD",1746059873896,5.56656722,1796.5,1796.3,5.145]
["bitfinex","ETHUSD",1746059874428,6.32300562,1796.8,1796.3,10.71191186]
["bitfinex","ETHUSD",1746059874429,5.56593968,1796.7,1796.3,10.71191186]
["bitfinex","ETHUSD",1746059874731,5.56593968,1796.7,1796.3,12.79493681]
["bitfinex","ETHUSD",1746059875941,5.56615559,1796.6,1796.3,12.79493681]
["bitfinex","ETHUSD",1746059876107,5.56615559,1796.6,1796.3,7.22802495]
["bitfinex","ETHUSD",1746059876913,5.56615559,1796.6,1796.3,12.7949377]
["bitfinex","ETHUSD",1746059877310,5.56615559,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1746059877827,5.56637907,1796.5,1796.4,0.55]
["bitfinex","ETHUSD",1746059878958,11.12400056,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1746059879451,5.55766306,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1746059879651,11.12399262,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1746059879854,5.55766306,1796.6,1796.4,0.55]
["bitfinex","ETHUSD",1746059880261,11.13191817,1796.7,1796.4,0.55]
["bitfinex","ETHUSD",1746059880459,5.56590087,1796.7,1796.4,0.55]
["bitfinex","ETHUSD",1746059880618,5.56590087,1796.7,1796.4,1.3297]
["bitfinex","ETHUSD",1746059880820,5.56590087,1796.7,1796.4,2.25127305]
["bitfinex","ETHUSD",1746059882056,5.56616319,1796.6,1796.4,2.25127305]
["bitfinex","ETHUSD",1746059882257,5.56590087,1796.7,1796.4,2.25127305]
["bitfinex","ETHUSD",1746059882633,11.89302021,1796.8,1796.4,2.30693513]
["bitfinex","ETHUSD",1746059882837,5.56579248,1796.7,1796.4,2.25127305]
["bitfinex","ETHUSD",1746059883044,5.56579248,1796.7,1796.4,7.81791217]
["bitfinex","ETHUSD",1746059883252,5.56579248,1796.7,1796.6,0.55]
["bitfinex","ETHUSD",1746059884755,5.56529252,1796.9,1796.6,6.91275052]
["bitfinex","ETHUSD",1746059886075,5.56469656,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1746059886780,11.1294715,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1746059887075,11.12949316,1797.1,1796.8,0.55]
["bitfinex","ETHUSD",1746059887249,5.56469656,1797.1,1796.8,1.62077081]
["bitfinex","ETHUSD",1746059888834,11.12945024,1797.1,1796.8,1.62077081]
["bitfinex","ETHUSD",1746059889675,5.56469656,1797.1,1796.8,1.62077081]
["bitfinex","ETHUSD",1746059890275,5.56469656,1797.1,1796.8,7.18620174]
["bitfinex","ETHUSD",1746059891070,5.56469656,1797.1,1796.8,1.62077081]
["bitfinex","ETHUSD",1746059892053,5.56484487,1797.0,1796.8,1.62077081]
["bitfinex","ETHUSD",1746059892251,5.56469656,1797.1,1796.8,1.62077081]
["bitfinex","ETHUSD",1746059892456,11.12947187,1797.1,1796.8,1.62077081]
["bitfinex","ETHUSD",1746059892753,5.56483085,1797.0,1796.8,1.62077081]
["bitfinex","ETHUSD",1746059893190,5.56469656,1797.1,1796.8,1.62077081]
["bitfinex","ETHUSD",1746059893495,11.1295073,1797.1,1796.8,1.62077081]
["bitfinex","ETHUSD",1746059893986,11.1295073,1797.1,1796.8,7.18615799]
["bitfinex","ETHUSD",1746059893987,5.56469656,1797.1,1796.8,7.18615799]
["bitfinex","ETHUSD",1746059894186,5.56469656,1797.1,1796.9,0.7186158]
["bitfinex","ETHUSD",1746059894394,5.56483027,1797.0,1796.9,1.2686158]
["bitfinex","ETHUSD",1746059894579,5.56483027,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746059894762,5.56469656,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746059895196,5.56483027,1797.0,1796.9,0.55]
["bitfinex","ETHUSD",1746059895487,5.56469656,1797.1,1796.9,0.55]
["bitfinex","ETHUSD",1746059895860,5.56469656,1797.1,1796.9,1.3088]
["bitfinex","ETHUSD",1746059897684,5.56440253,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746059897883,5.56452061,1797.1,1797.0,0.55]
["bitfinex","ETHUSD",1746059898890,5.56440282,1797.2,1797.0,0.55]
["bitfinex","ETHUSD",1746059902281,5.56406272,1797.3,1797.0,1.3169]
["bitfinex","ETHUSD",1746059902482,5.56406272,1797.3,1797.0,1.95034877]
["bitfinex","ETHUSD",1746059902709,5.56406272,1797.3,1797.0,7.51515889]
["bitfinex","ETHUSD",1746059903503,11.1275407,1797.4,1797.0,7.51495588]
["bitfinex","ETHUSD",1746059904212,5.56371563,1797.4,1797.0,7.51495588]
["bitfinex","ETHUSD",1746059904506,11.89491208,1797.5,1797.1,5.56430603]
["bitfinex","ETHUSD",1746059904679,5.56343272,1797.5,1797.2,1.3554]
["bitfinex","ETHUSD",1746059905309,5.56343272,1797.5,1797.2,6.91952667]
["bitfinex","ETHUSD",1746059906014,5.56310331,1797.6,1797.2,6.91952667]
["bitfinex","ETHUSD",1746059906191,5.56328563,1797.5,1797.2,6.91952667]
["bitfinex","ETHUSD",1746059906495,5.56328563,1797.5,1797.3,0.69195267]
["bitfinex","ETHUSD",1746059907378,11.12682103,1797.5,1797.3,0.69195267]
["bitfinex","ETHUSD",1746059907574,5.56328563,1797.5,1797.2,1.3554]
["bitfinex","ETHUSD",1746059907980,5.56371092,1797.4,1797.2,1.3554]
["bitfinex","ETHUSD",1746059908180,5.5639014,1797.3,1797.2,0.55]
["bitfinex","ETHUSD",1746059908725,5.56421099,1797.2,1797.1,4.592]
["bitfinex","ETHUSD",1746059908919,5.56421099,1797.2,1797.1,5.142]
["bitfinex","ETHUSD",1746059909130,5.5639014,1797.3,1797.2,0.55]
["bitfinex","ETHUSD",1746059909901,5.56377922,1797.4,1797.2,0.55]
["bitfinex","ETHUSD",1746059910103,5.56377922,1797.4,1797.2,1.8833]
["bitfinex","ETHUSD",1746059911729,5.56346042,1797.5,1797.2,1.8833]
["bitfinex","ETHUSD",1746059912026,5.56346042,1797.5,1797.2,7.4474729]
["bitfinex","ETHUSD",1746059912404,5.5631137,1797.6,1797.2,7.44736743]
["bitfinex","ETHUSD",1746059912600,11.12633662,1797.6,1797.2,7.44736743]
["bitfinex","ETHUSD",1746059912930,5.56332194,1797.5,1797.3,0.74473674]
["bitfinex","ETHUSD",1746059914333,5.56332194,1797.5,1797.2,1.8833]
["bitfinex","ETHUSD",1746059914532,5.56332194,1797.5,1797.2,1.0642]
["bitfinex","ETHUSD",1746059914533,5.56363324,1797.4,1797.2,1.0642]
["bitfinex","ETHUSD",1746059915714,6.37212194,1797.5,1797.2,1.0642]
["bitfinex","ETHUSD",1746059916345,11.9356652,1797.5,1797.2,1.0642]
["bitfinex","ETHUSD",1746059918342,5.56332194,1797.5,1797.2,7.45167494]
["bitfinex","ETHUSD",1746059918639,5.56332194,1797.5,1797.3,0.74516749]
["bitfinex","ETHUSD",1746059919233,11.12685411,1797.5,1797.2,1.8875]
["bitfinex","ETHUSD",1746059919539,5.56332194,1797.5,1797.2,1.8875]
["bitfinex","ETHUSD",1746059919740,5.56332194,1797.5,1797.2,7.45156122]
["bitfinex","ETHUSD",1746059920938,5.5631074,1797.6,1797.2,7.45156122]
["bitfinex","ETHUSD",1746059921140,11.93027259,1797.7,1797.3,5.56373937]
["bitfinex","ETHUSD",1746059921343,11.93030912,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746059921740,5.56297285,1797.6,1797.5,0.55]
["bitfinex","ETHUSD",1746059923443,11.93030912,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746059924849,6.36737697,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746059925015,11.93028764,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746059925211,11.93027624,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746059925416,6.36737697,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746059925915,11.93031033,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746059926116,6.36737697,1797.7,1797.5,0.55]
["bitfinex","ETHUSD",1746059926460,6.39444036,1797.8,1797.5,0.55]
["bitfinex","ETHUSD",1746059926611,5.56254036,1797.8,1797.5,7.57437177]
["bitfinex","ETHUSD",1746059926809,5.56254036,1797.8,1797.5,12.16337177]
["bitfinex","ETHUSD",1746059927953,5.56204703,1797.9,1797.6,5.56287594]
["bitfinex","ETHUSD",1746059928159,11.92352711,1798.2,1797.8,6.11221555]
["bitfinex","ETHUSD",1746059928448,6.36166495,1798.4,1798.0,6.87621428]
["bitfinex","ETHUSD",1746059928652,0.801,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746059928955,5.56037927,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746059929314,5.56018904,1798.5,1798.2,0.55]
["bitfinex","ETHUSD",1746059929617,5.56018904,1798.5,1798.2,1.16112376]
["bitfinex","ETHUSD",1746059930648,5.56053355,1798.4,1798.2,1.16112376]
["bitfinex","ETHUSD",1746059932355,5.56053355,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746059935961,5.56080742,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746059940865,5.55081492,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746059942265,11.933012,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746059942443,5.56080742,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746059951871,5.56080742,1798.3,1798.1,4.587]
["bitfinex","ETHUSD",1746059952053,6.31781667,1798.2,1798.1,4.587]
["bitfinex","ETHUSD",1746059956502,6.31781667,1798.2,1797.9,0.55]
["bitfinex","ETHUSD",1746059956503,5.56173526,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746059956662,5.56173526,1798.0,1797.8,5.137]
["bitfinex","ETHUSD",1746059956663,5.5620446,1797.9,1797.8,5.137]
["bitfinex","ETHUSD",1746059964904,5.56173526,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746059973291,5.56157326,1798.1,1797.9,1.3763]
["bitfinex","ETHUSD",1746059975592,5.56128797,1798.2,1797.9,1.3763]
["bitfinex","ETHUSD",1746059976042,11.12266053,1798.2,1797.9,1.3763]
["bitfinex","ETHUSD",1746059976209,5.56166851,1798.1,1797.9,1.3763]
["bitfinex","ETHUSD",1746059976408,5.56166851,1798.1,1797.9,1.97263]
["bitfinex","ETHUSD",1746059978445,11.12336197,1798.1,1797.9,1.97263]
["bitfinex","ETHUSD",1746059978645,5.56166851,1798.1,1797.9,1.97263]
["bitfinex","ETHUSD",1746059978945,11.12338659,1798.1,1797.9,1.97263]
["bitfinex","ETHUSD",1746059979152,5.56173526,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746059981551,5.56166851,1798.1,1797.9,0.55]
["bitfinex","ETHUSD",1746059983918,5.56173526,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746059989252,6.38893526,1798.0,1797.9,0.55]
["bitfinex","ETHUSD",1746059990265,5.5620446,1797.9,1797.8,4.587]
["bitfinex","ETHUSD",1746059990564,5.56319284,1797.6,1797.5,4.587]
["bitfinex","ETHUSD",1746059991429,5.56319284,1797.6,1797.5,5.137]
["bitfinex","ETHUSD",1746059992058,5.56319284,1797.6,1797.5,4.587]
["bitfinex","ETHUSD",1746059992438,5.56319284,1797.6,1797.5,5.137]
["bitfinex","ETHUSD",1746060000138,5.56285234,1797.7,1797.5,5.137]
["bitfinex","ETHUSD",1746060000346,5.56297285,1797.6,1797.5,5.137]
["bitfinex","ETHUSD",1746060002014,5.56285234,1797.7,1797.6,0.55]
["bitfinex","ETHUSD",1746060002331,11.12514158,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1746060002526,5.5625331,1797.8,1797.6,0.55]
["bitfinex","ETHUSD",1746060002730,11.12513078,1797.8,1797.6,1.3807]
["bitfinex","ETHUSD",1746060003028,5.56215724,1797.9,1797.6,1.3807]
["bitfinex","ETHUSD",1746060003227,5.56187446,1798.0,1797.6,8.09648305]
["bitfinex","ETHUSD",1746060003430,11.65158317,1798.1,1797.8,1.3807]
["bitfinex","ETHUSD",1746060003664,5.56124867,1798.2,1797.8,6.94304691]
["bitfinex","ETHUSD",1746060003868,5.56124867,1798.2,1797.9,7.588]
["bitfinex","ETHUSD",1746060004062,5.56124867,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746060004270,5.55308036,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746060006772,5.5609668,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746060006968,11.12202403,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746060007275,11.12202751,1798.3,1798.0,1.3157]
["bitfinex","ETHUSD",1746060007650,11.12200918,1798.3,1798.0,1.3157]
["bitfinex","ETHUSD",1746060007836,5.56096517,1798.3,1798.0,1.3157]
["bitfinex","ETHUSD",1746060008232,5.56127757,1798.2,1798.0,1.3157]
["bitfinex","ETHUSD",1746060009183,11.12267079,1798.2,1798.0,1.3157]
["bitfinex","ETHUSD",1746060009472,5.56127757,1798.2,1798.0,0.55]
["bitfinex","ETHUSD",1746060009707,5.56127757,1798.2,1798.0,1.44238]
["bitfinex","ETHUSD",1746060011709,5.56098752,1798.3,1798.0,1.44238]
["bitfinex","ETHUSD",1746060012015,5.56071805,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746060012379,5.56080742,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746060012914,5.56064312,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746060014108,11.12139921,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746060015895,5.56080742,1798.3,1798.2,0.55]
["bitfinex","ETHUSD",1746060025426,5.56111667,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746060028126,5.56080742,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746060028310,11.12129132,1798.4,1798.1,1.23909075]
["bitfinex","ETHUSD",1746060028492,5.56084337,1798.3,1798.1,1.23909075]
["bitfinex","ETHUSD",1746060030035,5.56084337,1798.3,1798.1,5.82409075]
["bitfinex","ETHUSD",1746060031992,5.56084337,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060032210,5.56111667,1798.2,1798.1,5.135]
["bitfinex","ETHUSD",1746060032444,5.56084337,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060035156,5.56111667,1798.2,1798.1,5.135]
["bitfinex","ETHUSD",1746060040051,11.12187373,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060040254,5.56084337,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060040951,11.12188859,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060041142,5.56084337,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060041446,11.12191429,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060041956,11.12188618,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060042852,5.56084337,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060044154,5.56111667,1798.2,1798.1,5.135]
["bitfinex","ETHUSD",1746060049695,5.56084337,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060049896,11.12188225,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060050388,5.56084337,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060050692,11.12187907,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060053594,5.56084337,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060054261,11.12189837,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060054763,11.12193561,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060055102,5.56111667,1798.2,1798.1,5.135]
["bitfinex","ETHUSD",1746060055291,11.12193561,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060056508,5.56084337,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060057467,11.1218752,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060058713,5.56084337,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060060319,11.12189499,1798.3,1798.1,5.135]
["bitfinex","ETHUSD",1746060062122,5.56111667,1798.2,1798.1,5.135]
["bitfinex","ETHUSD",1746060062416,7.42721267,1798.2,1798.1,5.135]
["bitfinex","ETHUSD",1746060063582,7.42721267,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746060064478,6.31501667,1798.2,1798.1,0.55]
["bitfinex","ETHUSD",1746060066223,5.56084337,1798.3,1798.1,0.55]
["bitfinex","ETHUSD",1746060066724,5.56067923,1798.4,1798.1,6.11133688]
["bitfinex","ETHUSD",1746060067221,5.56035254,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746060067623,6.3815405,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1746060067827,5.5600405,1798.6,1798.3,6.11078461]
["bitfinex","ETHUSD",1746060068127,5.5600405,1798.6,1798.3,1.7946793]
["bitfinex","ETHUSD",1746060070435,5.5600405,1798.6,1798.3,7.35545336]
["bitfinex","ETHUSD",1746060070591,5.55974935,1798.7,1798.3,7.35545336]
["bitfinex","ETHUSD",1746060070800,11.11957733,1798.7,1798.4,4.582]
["bitfinex","ETHUSD",1746060071523,5.55988085,1798.6,1798.4,4.582]
["bitfinex","ETHUSD",1746060071838,5.55988085,1798.6,1798.4,5.77574534]
["bitfinex","ETHUSD",1746060074289,5.56018904,1798.5,1798.4,5.132]
["bitfinex","ETHUSD",1746060077254,11.87001271,1798.6,1798.4,5.132]
["bitfinex","ETHUSD",1746060077535,6.30988085,1798.6,1798.4,5.132]
["bitfinex","ETHUSD",1746060078328,11.8699867,1798.6,1798.4,5.132]
["bitfinex","ETHUSD",1746060079928,6.30988085,1798.6,1798.4,5.132]
["bitfinex","ETHUSD",1746060080407,5.56018904,1798.5,1798.4,5.132]
["bitfinex","ETHUSD",1746060082343,6.30988085,1798.6,1798.4,5.132]
["bitfinex","ETHUSD",1746060082716,11.87002317,1798.6,1798.4,5.132]
["bitfinex","ETHUSD",1746060083050,5.56018904,1798.5,1798.4,5.132]
["bitfinex","ETHUSD",1746060084787,11.86998235,1798.6,1798.4,5.132]
["bitfinex","ETHUSD",1746060088550,6.30988085,1798.6,1798.4,5.132]
["bitfinex","ETHUSD",1746060089759,5.55988085,1798.6,1798.4,5.132]
["bitfinex","ETHUSD",1746060089963,5.55988085,1798.6,1798.4,5.6452]
["bitfinex","ETHUSD",1746060090265,5.55970172,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746060091254,5.5598799,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746060091637,5.55970172,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746060092169,5.5598799,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746060096678,5.55970172,1798.7,1798.5,0.55]
["bitfinex","ETHUSD",1746060096977,5.5598799,1798.6,1798.5,0.55]
["bitfinex","ETHUSD",1746060098581,5.56018904,1798.5,1798.4,4.582]
["bitfinex","ETHUSD",1746060099080,5.56018904,1798.5,1798.4,5.132]
["bitfinex","ETHUSD",1746060103292,5.56001801,1798.6,1798.4,5.132]
["bitfinex","ETHUSD",1746060103457,5.56001801,1798.6,1798.4,5.6452]
["bitfinex","ETHUSD",1746060103669,11.94516442,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746060103873,6.3856285,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746060104354,11.94511993,1798.8,1798.5,0.55]
["bitfinex","ETHUSD",1746060104556,5.5594285,1798.8,1798.5,6.89608392]
["bitfinex","ETHUSD",1746060104857,5.5594285,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746060105399,5.55913966,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746060105607,5.55913966,1798.9,1798.6,6.10983063]
["bitfinex","ETHUSD",1746060105907,11.11834235,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746060106070,5.55913966,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746060106404,5.55913966,1798.9,1798.6,1.79559083]
["bitfinex","ETHUSD",1746060107375,5.55913966,1798.9,1798.6,7.35544638]
["bitfinex","ETHUSD",1746060110507,5.55877671,1799.0,1798.7,0.7791]
["bitfinex","ETHUSD",1746060111093,5.55898957,1798.9,1798.7,0.7791]
["bitfinex","ETHUSD",1746060111494,5.5593809,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060112885,5.55927019,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060113413,5.55908239,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746060115261,5.55908239,1798.9,1798.6,2.09455244]
["bitfinex","ETHUSD",1746060119212,5.55928305,1798.8,1798.6,2.09455244]
["bitfinex","ETHUSD",1746060119374,5.55928305,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060120407,5.55908239,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746060121571,5.55929403,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060123974,5.55929403,1798.8,1798.6,5.129]
["bitfinex","ETHUSD",1746060124512,5.55908239,1798.9,1798.6,5.129]
["bitfinex","ETHUSD",1746060126114,5.55936174,1798.8,1798.6,5.129]
["bitfinex","ETHUSD",1746060126418,5.55908239,1798.9,1798.6,5.129]
["bitfinex","ETHUSD",1746060126915,5.55908239,1798.9,1798.6,10.68887474]
["bitfinex","ETHUSD",1746060127115,5.55908239,1798.9,1798.6,12.69129894]
["bitfinex","ETHUSD",1746060128214,5.55908239,1798.9,1798.6,7.1314242]
["bitfinex","ETHUSD",1746060128599,5.55878509,1799.0,1798.6,12.69115529]
["bitfinex","ETHUSD",1746060128806,5.55878509,1799.0,1798.7,6.35476435]
["bitfinex","ETHUSD",1746060129482,5.55878509,1799.0,1798.7,0.7952]
["bitfinex","ETHUSD",1746060129683,11.11768371,1799.0,1798.7,2.14383553]
["bitfinex","ETHUSD",1746060130315,5.55878509,1799.0,1798.7,2.14383553]
["bitfinex","ETHUSD",1746060131024,11.11766993,1799.0,1798.7,2.14383553]
["bitfinex","ETHUSD",1746060131922,5.55896731,1798.9,1798.7,2.14383553]
["bitfinex","ETHUSD",1746060132621,5.55896731,1798.9,1798.6,7.1314242]
["bitfinex","ETHUSD",1746060132785,5.55942294,1798.8,1798.6,7.1314242]
["bitfinex","ETHUSD",1746060133211,6.38562294,1798.8,1798.6,5.129]
["bitfinex","ETHUSD",1746060133700,11.94514549,1798.8,1798.6,5.129]
["bitfinex","ETHUSD",1746060133914,6.38562294,1798.8,1798.6,5.129]
["bitfinex","ETHUSD",1746060134131,11.94519292,1798.8,1798.6,5.129]
["bitfinex","ETHUSD",1746060134286,6.38562294,1798.8,1798.6,5.129]
["bitfinex","ETHUSD",1746060134620,11.9451766,1798.8,1798.6,5.129]
["bitfinex","ETHUSD",1746060134929,6.38562294,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060138826,5.55942294,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060139024,6.34624453,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746060139436,5.55914453,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746060139615,11.11775094,1799.0,1798.7,0.7762]
["bitfinex","ETHUSD",1746060139794,5.55904928,1798.9,1798.7,0.7762]
["bitfinex","ETHUSD",1746060141441,11.11774135,1799.0,1798.7,0.7762]
["bitfinex","ETHUSD",1746060141736,5.55883874,1799.0,1798.7,0.7762]
["bitfinex","ETHUSD",1746060141942,5.55896132,1798.9,1798.7,0.7762]
["bitfinex","ETHUSD",1746060142447,5.55883874,1799.0,1798.7,0.7762]
["bitfinex","ETHUSD",1746060143154,11.11777659,1799.0,1798.7,0.7762]
["bitfinex","ETHUSD",1746060144242,11.11777659,1799.0,1798.7,5.3532]
["bitfinex","ETHUSD",1746060145059,5.55899867,1798.9,1798.7,5.3532]
["bitfinex","ETHUSD",1746060146716,5.55899867,1798.9,1798.7,4.577]
["bitfinex","ETHUSD",1746060148214,5.55926173,1798.8,1798.7,5.127]
["bitfinex","ETHUSD",1746060149064,5.55926173,1798.8,1798.7,0.55]
["bitfinex","ETHUSD",1746060149261,6.37459867,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746060149431,6.95986029,1798.8,1798.5,4.577]
["bitfinex","ETHUSD",1746060149636,11.11829168,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746060150660,5.55931838,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060152024,11.11883888,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060152225,5.5595708,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746060154376,6.32001838,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060154892,5.55914906,1798.9,1798.6,1.3441]
["bitfinex","ETHUSD",1746060155167,11.11834391,1798.9,1798.6,1.3441]
["bitfinex","ETHUSD",1746060156182,5.55928506,1798.8,1798.6,1.3441]
["bitfinex","ETHUSD",1746060164199,5.55928506,1798.8,1798.6,5.9201]
["bitfinex","ETHUSD",1746060167400,5.55914906,1798.9,1798.6,5.9201]
["bitfinex","ETHUSD",1746060168199,11.1183942,1798.9,1798.6,5.9201]
["bitfinex","ETHUSD",1746060168392,11.11833792,1798.9,1798.6,5.9201]
["bitfinex","ETHUSD",1746060171709,5.55929526,1798.8,1798.6,5.9201]
["bitfinex","ETHUSD",1746060173518,5.55929526,1798.8,1798.6,5.126]
["bitfinex","ETHUSD",1746060185230,6.33377292,1799.0,1798.6,12.55348886]
["bitfinex","ETHUSD",1746060185724,6.33377292,1799.0,1798.6,18.11315345]
["bitfinex","ETHUSD",1746060185903,5.55887292,1799.0,1798.6,12.55348332]
["bitfinex","ETHUSD",1746060186101,5.55887292,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746060186714,11.11776289,1799.0,1798.7,0.55]
["bitfinex","ETHUSD",1746060187947,5.55898276,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746060192741,11.11819824,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746060193135,5.55898276,1798.9,1798.7,0.55]
["bitfinex","ETHUSD",1746060193452,11.11817502,1798.9,1798.7,5.124]
["bitfinex","ETHUSD",1746060194464,5.55898276,1798.9,1798.7,5.124]
["bitfinex","ETHUSD",1746060195240,5.55926173,1798.8,1798.7,5.124]
["bitfinex","ETHUSD",1746060196138,5.55898276,1798.9,1798.7,5.124]
["bitfinex","ETHUSD",1746060197169,11.1181719,1798.9,1798.7,5.124]
["bitfinex","ETHUSD",1746060197484,5.55898276,1798.9,1798.7,5.124]
["bitfinex","ETHUSD",1746060202375,11.11816542,1798.9,1798.7,5.124]
["bitfinex","ETHUSD",1746060202798,1.70206119,1799.4,1798.7,5.71632]
["bitfinex","ETHUSD",1746060203080,5.5581988,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746060204931,11.1164665,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746060205374,5.5581988,1799.2,1798.9,0.55]
["bitfinex","ETHUSD",1746060205878,5.55833805,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746060206079,5.55833805,1799.1,1798.9,1.24068425]
["bitfinex","ETHUSD",1746060208273,5.5581988,1799.2,1798.9,1.24068425]
["bitfinex","ETHUSD",1746060208459,6.3889394,1799.3,1798.9,6.79936039]
["bitfinex","ETHUSD",1746060209376,11.94689398,1799.3,1798.9,6.79936039]
["bitfinex","ETHUSD",1746060209576,6.3889394,1799.3,1798.9,6.79936039]
["bitfinex","ETHUSD",1746060209766,11.9468977,1799.3,1799.0,0.67993604]
["bitfinex","ETHUSD",1746060210681,11.94688969,1799.3,1799.0,0.67993604]
["bitfinex","ETHUSD",1746060210845,6.3889394,1799.3,1799.0,0.67993604]
["bitfinex","ETHUSD",1746060211375,5.55803668,1799.2,1799.0,0.67993604]
["bitfinex","ETHUSD",1746060212077,11.94688286,1799.3,1799.0,0.67993604]
["bitfinex","ETHUSD",1746060212378,11.11642454,1799.2,1799.0,0.67993604]
["bitfinex","ETHUSD",1746060212537,11.11642454,1799.2,1798.9,1.24068425]
["bitfinex","ETHUSD",1746060213056,5.55816362,1799.2,1798.9,1.24068425]
["bitfinex","ETHUSD",1746060213562,6.38890047,1799.3,1798.9,6.79948465]
["bitfinex","ETHUSD",1746060215656,5.5580332,1799.2,1798.9,6.79948465]
["bitfinex","ETHUSD",1746060218194,5.5580332,1799.2,1799.0,4.573]
["bitfinex","ETHUSD",1746060218358,5.5580332,1799.2,1799.0,5.71024847]
["bitfinex","ETHUSD",1746060220286,11.94683958,1799.3,1799.0,5.71024847]
["bitfinex","ETHUSD",1746060220464,6.38890047,1799.3,1799.0,5.71024847]
["bitfinex","ETHUSD",1746060220788,11.94690378,1799.3,1799.0,5.71024847]
["bitfinex","ETHUSD",1746060222288,5.55805588,1799.2,1799.0,5.71024847]
["bitfinex","ETHUSD",1746060223393,6.38890047,1799.3,1799.0,5.71024847]
["bitfinex","ETHUSD",1746060223599,6.38890047,1799.3,1799.0,4.573]
["bitfinex","ETHUSD",1746060223892,11.94688799,1799.3,1799.0,4.573]
["bitfinex","ETHUSD",1746060224893,6.38890047,1799.3,1799.0,4.573]
["bitfinex","ETHUSD",1746060225056,11.94689496,1799.3,1799.0,4.573]
["bitfinex","ETHUSD",1746060225390,6.38890047,1799.3,1799.0,4.573]
["bitfinex","ETHUSD",1746060225590,11.94688158,1799.3,1799.0,4.573]
["bitfinex","ETHUSD",1746060226892,5.55804221,1799.2,1799.0,4.573]
["bitfinex","ETHUSD",1746060229070,6.38890047,1799.3,1799.0,4.573]
["bitfinex","ETHUSD",1746060229270,7.58355069,1799.3,1799.0,4.573]
["bitfinex","ETHUSD",1746060230267,13.14149392,1799.3,1799.0,5.3276]
["bitfinex","ETHUSD",1746060230700,7.58355069,1799.3,1799.0,5.3276]
["bitfinex","ETHUSD",1746060231007,13.14149219,1799.3,1799.0,5.3276]
["bitfinex","ETHUSD",1746060231315,6.33310397,1799.7,1799.5,0.55]
["bitfinex","ETHUSD",1746060231604,11.8896482,1799.7,1799.4,5.121]
["bitfinex","ETHUSD",1746060231806,11.88970245,1799.7,1799.4,5.121]
["bitfinex","ETHUSD",1746060233185,5.55685216,1799.6,1799.4,5.121]
["bitfinex","ETHUSD",1746060233466,6.33029919,1799.5,1799.4,5.121]
["bitfinex","ETHUSD",1746060239115,7.51901433,1799.5,1799.4,4.571]
["bitfinex","ETHUSD",1746060242016,9.22107552,1799.5,1799.4,4.571]
["bitfinex","ETHUSD",1746060243120,7.51901433,1799.5,1799.4,4.571]
["bitfinex","ETHUSD",1746060243616,5.55800462,1799.3,1799.1,5.121]
["bitfinex","ETHUSD",1746060244326,5.55802578,1799.2,1799.1,5.121]
["bitfinex","ETHUSD",1746060244538,5.55909474,1798.9,1798.7,1.37802]
["bitfinex","ETHUSD",1746060244688,5.55909474,1798.9,1798.8,4.571]
["bitfinex","ETHUSD",1746060245411,5.55878246,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746060245994,6.33128246,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746060247110,6.3320708,1798.7,1798.6,3.75214398]
["bitfinex","ETHUSD",1746060248042,6.3320708,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746060249033,5.5595708,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746060259720,6.3573708,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746060264363,5.5598799,1798.6,1798.5,5.121]
["bitfinex","ETHUSD",1746060264769,5.5598799,1798.6,1798.5,4.571]
["bitfinex","ETHUSD",1746060264945,6.75160497,1798.6,1798.5,4.571]
["bitfinex","ETHUSD",1746060269589,5.56049822,1798.4,1798.2,0.55]
["bitfinex","ETHUSD",1746060269783,5.56049822,1798.4,1798.2,5.121]
["bitfinex","ETHUSD",1746060270895,5.56080742,1798.3,1798.2,5.121]
["bitfinex","ETHUSD",1746060274598,5.56038077,1798.5,1798.2,5.9054]
["bitfinex","ETHUSD",1746060274762,5.56038077,1798.5,1798.2,7.05206356]
["bitfinex","ETHUSD",1746060275262,5.56050077,1798.4,1798.2,7.05206356]
["bitfinex","ETHUSD",1746060280572,5.56080742,1798.3,1798.2,5.9054]
["bitfinex","ETHUSD",1746060280773,11.1213036,1798.4,1798.2,5.9054]
["bitfinex","ETHUSD",1746060281471,5.56050077,1798.4,1798.2,5.9054]
["bitfinex","ETHUSD",1746060285210,11.12127241,1798.4,1798.2,5.9054]
["bitfinex","ETHUSD",1746060285414,5.56050077,1798.4,1798.2,5.9054]
["bitfinex","ETHUSD",1746060285723,5.56050077,1798.4,1798.2,6.49594]
["bitfinex","ETHUSD",1746060288600,5.56030701,1798.5,1798.2,6.49594]
["bitfinex","ETHUSD",1746060288913,11.12074181,1798.5,1798.2,6.49594]
["bitfinex","ETHUSD",1746060289122,5.56063161,1798.4,1798.2,6.49594]
["bitfinex","ETHUSD",1746060290319,5.56030701,1798.5,1798.2,6.49594]
["bitfinex","ETHUSD",1746060290613,5.56030701,1798.5,1798.2,12.05695975]
["bitfinex","ETHUSD",1746060291117,5.55976469,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746060291416,11.11959467,1798.7,1798.4,0.55]
["bitfinex","ETHUSD",1746060291620,5.56018904,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746060291920,5.56018904,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746060296224,11.93667211,1798.6,1798.3,0.55]
["bitfinex","ETHUSD",1746060297021,5.56026421,1798.5,1798.3,0.55]
["bitfinex","ETHUSD",1746060298731,6.19794063,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746060300927,5.56049822,1798.4,1798.3,4.571]
["bitfinex","ETHUSD",1746060301135,5.56049822,1798.4,1798.3,5.121]
["bitfinex","ETHUSD",1746060309463,5.56026421,1798.5,1798.4,0.55]
["bitfinex","ETHUSD",1746060309626,5.55995552,1798.6,1798.4,0.55]
["bitfinex","ETHUSD",1746060309833,6.09,1798.7,1798.5,0.7609]
["bitfinex","ETHUSD",1746060310180,6.09,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746060310319,11.11833588,1798.9,1798.6,0.55]
["bitfinex","ETHUSD",1746060310963,5.55927857,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060313765,5.5595708,1798.7,1798.6,0.55]
["bitfinex","ETHUSD",1746060313964,11.1187879,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060314868,5.55927857,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060315031,11.11878479,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060315231,5.55927857,1798.8,1798.6,0.55]
["bitfinex","ETHUSD",1746060315469,0.7618,1799.0,1798.7,4.571]
["bitfinex","ETHUSD",1746060315470,5.55875477,1799.0,1798.7,4.571]
["bitfinex","ETHUSD",1746060315652,5.55875477,1799.0,1798.7,5.3326]
["bitfinex","ETHUSD",1746060315963,11.11768388,1799.0,1798.7,5.3326]
["bitfinex","ETHUSD",1746060317083,5.55913355,1798.9,1798.7,5.3326]
["bitfinex","ETHUSD",1746060322586,11.11836258,1798.9,1798.7,5.3326]
["bitfinex","ETHUSD",1746060322788,5.55913355,1798.9,1798.7,5.3326]
["bitfinex","ETHUSD",1746060330597,11.11834394,1798.9,1798.7,5.3326]
["bitfinex","ETHUSD",1746060330784,5.55926173,1798.8,1798.7,5.121]
["bitfinex","ETHUSD",1746060332206,6.35449564,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746060332379,5.55909564,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746060333076,5.55883761,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746060333801,5.55895269,1798.9,1798.8,0.55]
["bitfinex","ETHUSD",1746060334378,5.55883761,1799.0,1798.8,0.55]
["bitfinex","ETHUSD",1746060335502,11.11709286,1799.1,1798.8,1.69348519]
["bitfinex","ETHUSD",1746060335693,5.55871871,1799.0,1798.8,1.69348519]
["bitfinex","ETHUSD",1746060336274,11.11759132,1799.0,1798.8,1.69348519]
["bitfinex","ETHUSD",1746060336879,5.55871871,1799.0,1798.8,1.69348519]
["bitfinex","ETHUSD",1746060339503,11.11762193,1799.0,1798.8,1.69348519]
["bitfinex","ETHUSD",1746060339703,11.11759473,1799.0,1798.8,1.69348519]
["bitfinex","ETHUSD",1746060340414,5.55871871,1799.0,1798.8,1.69348519]
["bitfinex","ETHUSD",1746060341019,5.55848718,1799.1,1798.8,1.69348519]
["bitfinex","ETHUSD",1746060341223,5.55848718,1799.1,1798.8,7.25273289]
["bitfinex","ETHUSD",1746060341421,5.55771688,1799.3,1799.0,0.55]
["bitfinex","ETHUSD",1746060341716,5.55774586,1799.3,1799.1,0.7983]
["bitfinex","ETHUSD",1746060342021,5.55774586,1799.3,1799.1,5.3673]
["bitfinex","ETHUSD",1746060345089,5.55755085,1799.4,1799.1,10.92549523]
["bitfinex","ETHUSD",1746060345406,5.55755085,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1746060347829,5.7357499,1799.5,1799.2,6.10787028]
["bitfinex","ETHUSD",1746060349629,0.178642,1799.5,1799.2,6.10786667]
["bitfinex","ETHUSD",1746060350922,0.178642,1799.5,1799.3,0.8113]
["bitfinex","ETHUSD",1746060352199,5.73594387,1799.5,1799.2,1.3613]
["bitfinex","ETHUSD",1746060352637,11.29329353,1799.5,1799.2,1.3613]
["bitfinex","ETHUSD",1746060352835,5.73594387,1799.5,1799.2,1.3613]
["bitfinex","ETHUSD",1746060353540,5.55744988,1799.4,1799.2,1.3613]
["bitfinex","ETHUSD",1746060358647,5.55744988,1799.4,1799.2,2.51014581]
["bitfinex","ETHUSD",1746060359638,5.73594387,1799.5,1799.2,2.51014581]
["bitfinex","ETHUSD",1746060360446,11.29334237,1799.5,1799.2,2.51014581]
["bitfinex","ETHUSD",1746060360669,5.55742569,1799.4,1799.2,2.51014581]
["bitfinex","ETHUSD",1746060360825,5.55742569,1799.4,1799.2,1.69884581]
["bitfinex","ETHUSD",1746060361142,5.55742569,1799.4,1799.2,0.55]
["bitfinex","ETHUSD",1746060367851,5.55771688,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1746060368152,6.34251688,1799.3,1799.2,0.55]
["bitfinex","ETHUSD",1746060368754,5.55802578,1799.2,1799.1,4.569]
["bitfinex","ETHUSD",1746060369451,0.7848,1799.1,1798.7,4.53594398]
["bitfinex","ETHUSD",1746060369662,5.55889542,1799.0,1798.8,4.566]
["bitfinex","ETHUSD",1746060369830,5.55889542,1799.0,1798.9,0.55]
["bitfinex","ETHUSD",1746060370519,11.90185295,1799.1,1798.9,0.55]
["bitfinex","ETHUSD",1746060370869,6.31459855,1799.3,1798.9,0.55]
["bitfinex","ETHUSD",1746060371014,11.64759216,1799.4,1799.0,5.55857876]
["bitfinex","ETHUSD",1746060371214,11.64759216,1799.4,1799.1,6.66411401]
["bitfinex","ETHUSD",1746060371415,5.55759216,1799.4,1799.1,7.44601401]
["bitfinex","ETHUSD",1746060372958,5.55759216,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1746060373947,6.49260957,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746060374365,12.04995267,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746060374722,0.935342,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746060374923,0.178642,1799.5,1799.3,7.98895628]
["bitfinex","ETHUSD",1746060375123,0.178642,1799.5,1799.3,2.43129493]
["bitfinex","ETHUSD",1746060375435,5.73578701,1799.5,1799.3,2.43129493]
["bitfinex","ETHUSD",1746060375754,5.73578701,1799.5,1799.3,1.61739493]
["bitfinex","ETHUSD",1746060375955,5.73578701,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746060376249,5.55740802,1799.4,1799.3,0.55]
["bitfinex","ETHUSD",1746060377653,6.50545219,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746060378062,12.06284236,1799.5,1799.3,0.55]
["bitfinex","ETHUSD",1746060378351,6.50545219,1799.5,1799.4,0.55]
["bitfinex","ETHUSD",1746060383759,6.9056,1800.3,1799.8,0.8162]
["bitfinex","ETHUSD",1746060384094,0.8156,1800.3,1800.1,0.55]
["bitfinex","ETHUSD",1746060384299,5.55455264,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746060384588,6.37015264,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746060385463,7.5625721,1800.4,1800.0,0.55]
["bitfinex","ETHUSD",1746060385689,5.55496532,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746060385852,5.55481128,1800.3,1799.9,4.565]
["bitfinex","ETHUSD",1746060386183,5.5551136,1800.2,1799.9,4.565]
["bitfinex","ETHUSD",1746060386747,5.55529052,1800.1,1799.9,4.565]
["bitfinex","ETHUSD",1746060386987,6.31189052,1800.1,1799.9,4.565]
["bitfinex","ETHUSD",1746060387350,0.7566,1800.1,1799.8,0.55]
["bitfinex","ETHUSD",1746060387550,11.11203631,1799.9,1799.6,18.363]
["bitfinex","ETHUSD",1746060387850,11.11203631,1799.9,1799.7,4.564]
["bitfinex","ETHUSD",1746060387851,5.5561729,1799.8,1799.7,4.564]
["bitfinex","ETHUSD",1746060388281,6.3127729,1799.8,1799.7,4.564]
["bitfinex","ETHUSD",1746060392382,5.55586421,1799.9,1799.7,4.564]
["bitfinex","ETHUSD",1746060392555,5.55586421,1799.9,1799.7,6.93691]
["bitfinex","ETHUSD",1746060393193,5.55586421,1799.9,1799.8,0.55]
["bitfinex","ETHUSD",1746060395899,5.55648163,1799.7,1799.6,18.363]
["bitfinex","ETHUSD",1746060396200,5.55648163,1799.7,1799.6,23.477]
["bitfinex","ETHUSD",1746060397566,6.36588163,1799.7,1799.6,22.927]
["bitfinex","ETHUSD",1746060403418,5.55648163,1799.7,1799.6,22.927]
["bitfinex","ETHUSD",1746060405808,5.55630844,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1746060406835,6.09,1800.2,1799.7,0.55]
["bitfinex","ETHUSD",1746060407114,6.09,1800.2,1799.7,4.73021728]
["bitfinex","ETHUSD",1746060407115,5.55565192,1800.0,1799.7,4.73021728]
["bitfinex","ETHUSD",1746060407422,5.55565192,1800.0,1799.7,4.305]
["bitfinex","ETHUSD",1746060408018,11.11147859,1800.0,1799.7,4.305]
["bitfinex","ETHUSD",1746060408219,5.55588423,1799.9,1799.7,4.305]
["bitfinex","ETHUSD",1746060408627,5.55543777,1800.1,1799.7,4.305]
["bitfinex","ETHUSD",1746060408919,5.55575313,1800.0,1799.7,4.305]
["bitfinex","ETHUSD",1746060409940,11.11154882,1800.0,1799.7,4.305]
["bitfinex","ETHUSD",1746060410239,5.55575313,1800.0,1799.7,4.305]
["bitfinex","ETHUSD",1746060410641,11.11156013,1800.0,1799.7,4.305]
["bitfinex","ETHUSD",1746060410837,5.55587493,1799.9,1799.7,4.305]
["bitfinex","ETHUSD",1746060411044,5.55575313,1800.0,1799.7,4.305]
["bitfinex","ETHUSD",1746060412347,5.55575313,1800.0,1799.7,11.34508846]
["bitfinex","ETHUSD",1746060413446,5.55588227,1799.9,1799.7,5.78872651]
["bitfinex","ETHUSD",1746060413639,5.55588227,1799.9,1799.7,2.03372651]
["bitfinex","ETHUSD",1746060413944,5.55575313,1800.0,1799.7,2.03372651]
["bitfinex","ETHUSD",1746060414653,5.55588527,1799.9,1799.7,2.03372651]
["bitfinex","ETHUSD",1746060414858,11.11153831,1800.0,1799.7,2.03372651]
["bitfinex","ETHUSD",1746060415008,11.11153831,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1746060415208,5.55575313,1800.0,1799.7,0.55]
["bitfinex","ETHUSD",1746060416127,5.5561729,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1746060418251,5.5561729,1799.8,1799.6,4.564]
["bitfinex","ETHUSD",1746060418967,5.55648163,1799.7,1799.6,5.114]
["bitfinex","ETHUSD",1746060420374,5.5561729,1799.8,1799.6,5.114]
["bitfinex","ETHUSD",1746060421165,11.11262256,1799.8,1799.6,5.114]
["bitfinex","ETHUSD",1746060422875,5.55648163,1799.7,1799.6,5.114]
["bitfinex","ETHUSD",1746060424587,5.5561729,1799.8,1799.6,5.114]
["bitfinex","ETHUSD",1746060427192,11.11263383,1799.8,1799.6,5.114]
["bitfinex","ETHUSD",1746060427378,5.55648163,1799.7,1799.6,5.114]
["bitfinex","ETHUSD",1746060427687,5.55648163,1799.7,1799.6,5.138]
["bitfinex","ETHUSD",1746060431427,5.5561729,1799.8,1799.7,0.55]
["bitfinex","ETHUSD",1746060432032,5.5561729,1799.8,1799.7,5.138]
["bitfinex","ETHUSD",1746060437803,5.55603685,1799.9,1799.7,5.138]
["bitfinex","ETHUSD",1746060438040,6.32261236,1800.0,1799.7,5.138]
["bitfinex","ETHUSD",1746060438239,5.55571236,1800.0,1799.7,10.69446774]
["bitfinex","ETHUSD",1746060438565,5.55571236,1800.0,1799.8,1.06944677]
["bitfinex","ETHUSD",1746060439164,5.55571236,1800.0,1799.7,10.69447482]
["bitfinex","ETHUSD",1746060439857,5.55571236,1800.0,1799.8,0.7526]
["bitfinex","ETHUSD",1746060443043,5.55539825,1800.1,1799.8,0.7526]
["bitfinex","ETHUSD",1746060444580,5.55503006,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746060446825,5.55524693,1800.1,1800.0,0.55]
["bitfinex","ETHUSD",1746060448321,5.55503006,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746060448495,11.11019326,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746060448696,11.1102364,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746060448897,5.55503006,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746060449197,11.11020769,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746060449914,5.55503006,1800.2,1800.0,0.55]
["bitfinex","ETHUSD",1746060453546,5.55503006,1800.2,1800.0,5.125]
["bitfinex","ETHUSD",1746060457148,11.11019869,1800.2,1800.0,5.125]
["bitfinex","ETHUSD",1746060457343,5.55503006,1800.2,1800.0,5.125]
["bitfinex","ETHUSD",1746060457707,11.11020115,1800.2,1800.0,5.125]
["bitfinex","ETHUSD",1746060458010,5.55524693,1800.1,1800.0,5.125]
["bitfinex","ETHUSD",1746060458745,5.55503006,1800.2,1800.0,5.125]
["bitfinex","ETHUSD",1746060459315,11.11021461,1800.2,1800.0,5.125]
["bitfinex","ETHUSD",1746060459751,5.55503006,1800.2,1800.0,5.125]
["bitfinex","ETHUSD",1746060462169,6.33660354,1800.3,1800.0,10.68053103]
["bitfinex","ETHUSD",1746060462465,5.55480354,1800.3,1800.0,13.10936941]
["bitfinex","ETHUSD",1746060463967,5.55480354,1800.3,1800.0,7.55383838]
["bitfinex","ETHUSD",1746060465357,5.55480354,1800.3,1800.0,13.10939216]
["bitfinex","ETHUSD",1746060465758,5.55480354,1800.3,1800.0,7.55383838]
["bitfinex","ETHUSD",1746060466761,5.55480354,1800.3,1800.0,13.10932733]
["bitfinex","ETHUSD",1746060468360,5.55480354,1800.3,1800.2,0.55]
["bitfinex","ETHUSD",1746060477428,5.55480354,1800.3,1800.2,5.115]
["bitfinex","ETHUSD",1746060480449,6.09,1800.6,1800.3,0.7716]
["bitfinex","ETHUSD",1746060480600,5.55405386,1800.5,1800.3,0.7716]
["bitfinex","ETHUSD",1746060481142,5.55405386,1800.5,1800.2,5.8866]
["bitfinex","ETHUSD",1746060481634,5.55440809,1800.4,1800.2,5.8866]
["bitfinex","ETHUSD",1746060482811,5.55405386,1800.5,1800.2,5.8866]
["bitfinex","ETHUSD",1746060483332,5.55405386,1800.5,1800.2,7.33077321]
["bitfinex","ETHUSD",1746060483533,5.55405386,1800.5,1800.2,12.8856903]
["bitfinex","ETHUSD",1746060486339,6.32007743,1800.7,1800.5,0.55]
["bitfinex","ETHUSD",1746060486527,5.55320864,1800.8,1800.6,4.565]
["bitfinex","ETHUSD",1746060486733,5.55320864,1800.8,1800.6,5.115]
["bitfinex","ETHUSD",1746060486734,5.5533959,1800.7,1800.6,5.115]
["bitfinex","ETHUSD",1746060493346,5.5533959,1800.7,1800.6,5.70782]
["bitfinex","ETHUSD",1746060494781,5.55320864,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746060495154,5.55259978,1801.0,1800.7,1.3054]
["bitfinex","ETHUSD",1746060495743,5.552802,1800.9,1800.7,1.3054]
["bitfinex","ETHUSD",1746060495944,5.55259978,1801.0,1800.7,1.3054]
["bitfinex","ETHUSD",1746060496279,5.5529396,1800.9,1800.7,1.75167448]
["bitfinex","ETHUSD",1746060496482,5.5529396,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746060496979,11.10601813,1800.9,1800.7,0.55]
["bitfinex","ETHUSD",1746060497186,5.55308751,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746060505294,6.37868751,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746060508295,5.55308751,1800.8,1800.7,0.55]
["bitfinex","ETHUSD",1746060510599,5.55308751,1800.8,1800.4,0.8116]
["bitfinex","ETHUSD",1746060510797,6.38143614,1800.6,1800.5,4.563]
["bitfinex","ETHUSD",1746060518209,5.55432126,1800.4,1799.9,28.08265998]
["bitfinex","ETHUSD",1746060518411,5.55494702,1800.2,1800.1,0.55]
["bitfinex","ETHUSD",1746060518605,5.55494702,1800.2,1800.1,1.14069]
["bitfinex","ETHUSD",1746060518981,5.55464644,1800.3,1800.1,1.14069]
["bitfinex","ETHUSD",1746060537657,6.31558818,1800.4,1800.1,1.14069]
["bitfinex","ETHUSD",1746060537821,5.55466539,1800.3,1800.1,1.14069]
["bitfinex","ETHUSD",1746060538548,11.87019311,1800.4,1800.1,1.14069]
["bitfinex","ETHUSD",1746060539247,5.55464575,1800.3,1800.1,1.14069]
["bitfinex","ETHUSD",1746060541916,6.31558818,1800.4,1800.1,1.14069]
["bitfinex","ETHUSD",1746060543032,6.31558818,1800.4,1800.1,6.69592017]
["bitfinex","ETHUSD",1746060543756,6.31558818,1800.4,1800.1,1.14069]
["bitfinex","ETHUSD",1746060544258,6.31558818,1800.4,1800.2,4.564]
["bitfinex","ETHUSD",1746060545056,5.55462978,1800.3,1800.2,5.114]
["bitfinex","ETHUSD",1746060546261,5.55462978,1800.3,1800.2,4.564]
["bitfinex","ETHUSD",1746060546959,6.74165158,1800.3,1800.2,4.564]
["bitfinex","ETHUSD",1746060548069,5.55448818,1800.4,1800.2,4.564]
["bitfinex","ETHUSD",1746060549946,11.10905214,1800.4,1800.2,4.564]
["bitfinex","ETHUSD",1746060550360,5.55448818,1800.4,1800.2,4.564]
["bitfinex","ETHUSD",1746060550853,11.1084086,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746060551060,5.55417313,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746060552178,5.55432126,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1746060552693,11.10843438,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746060552980,5.55432126,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1746060553271,5.55417313,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746060553573,5.55432126,1800.4,1800.3,0.55]
["bitfinex","ETHUSD",1746060554675,5.55432126,1800.4,1800.3,5.114]
["bitfinex","ETHUSD",1746060561992,6.31902126,1800.4,1800.3,5.114]
["bitfinex","ETHUSD",1746060562987,7.5063407,1800.4,1800.3,4.564]
["bitfinex","ETHUSD",1746060563159,5.55499317,1800.2,1799.9,4.9876537]
["bitfinex","ETHUSD",1746060563364,5.55525757,1800.1,1800.0,5.113]
["bitfinex","ETHUSD",1746060564662,5.55499317,1800.2,1800.0,5.113]
["bitfinex","ETHUSD",1746060566177,6.35039317,1800.2,1800.1,4.563]
["bitfinex","ETHUSD",1746060567079,5.55499317,1800.2,1800.1,4.563]
["bitfinex","ETHUSD",1746060567287,5.55477057,1800.3,1800.1,5.5693]
["bitfinex","ETHUSD",1746060568047,11.10964131,1800.3,1800.1,5.5693]
["bitfinex","ETHUSD",1746060568586,11.10965039,1800.3,1800.1,5.5693]
["bitfinex","ETHUSD",1746060568786,5.55493834,1800.2,1800.1,5.5693]
["bitfinex","ETHUSD",1746060569788,5.55493834,1800.2,1800.1,5.113]
["bitfinex","ETHUSD",1746060571991,5.55493834,1800.2,1800.1,4.563]
["bitfinex","ETHUSD",1746060575592,5.55555555,1800.0,1799.8,3.75214398]
["bitfinex","ETHUSD",1746060575798,5.55586421,1799.9,1799.8,3.75214398]
["bitfinex","ETHUSD",1746060575962,5.55586421,1799.9,1799.8,4.564]
["bitfinex","ETHUSD",1746060576983,11.1113864,1800.0,1799.8,4.564]
["bitfinex","ETHUSD",1746060577898,11.1113747,1800.0,1799.8,4.564]
["bitfinex","ETHUSD",1746060579501,5.55555555,1800.0,1799.8,4.564]
["bitfinex","ETHUSD",1746060579866,5.55586421,1799.9,1799.8,4.564]
["bitfinex","ETHUSD",1746060580062,5.55555555,1800.0,1799.8,4.564]
["bitfinex","ETHUSD",1746060582099,11.6450817,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1746060582275,5.55528254,1800.1,1799.9,0.55]
["bitfinex","ETHUSD",1746060583399,17.20027635,1800.2,1799.9,0.55]
["bitfinex","ETHUSD",1746060583697,5.55530657,1800.1,1799.9,0.55]
["bitfinex","ETHUSD",1746060585703,6.31935555,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1746060585900,0.7638,1800.0,1799.9,0.55]
["bitfinex","ETHUSD",1746060586087,5.55530657,1800.1,1799.9,0.55]
["bitfinex","ETHUSD",1746060594506,11.94464231,1800.0,1799.8,4.564]
["bitfinex","ETHUSD",1746060594674,6.38882223,1800.0,1799.8,4.564]
["bitfinex","ETHUSD",1746060595070,5.55586421,1799.9,1799.8,4.564]
["bitfinex","ETHUSD",1746060595277,1.19446864,1799.9,1799.7,4.564]
["bitfinex","ETHUSD",1746060595470,5.5561729,1799.8,1799.7,4.564]
["bitfinex","ETHUSD",1746060602809,6.3335729,1799.8,1799.7,4.564]
["bitfinex","ETHUSD",1746060603354,6.3335729,1799.8,1799.4,0.65162117]
["bitfinex","ETHUSD",1746060603355,5.55708673,1799.6,1799.4,0.65162117]
["bitfinex","ETHUSD",1746060603710,5.55708673,1799.6,1799.5,4.564]
["bitfinex","ETHUSD",1746060608317,6.66845702,1799.6,1799.5,4.564]
["bitfinex","ETHUSD",1746060609320,5.55708673,1799.6,1799.5,4.564]
["bitfinex","ETHUSD",1746060612664,6.35308673,1799.6,1799.5,4.564]
["bitfinex","ETHUSD",1746060615177,5.55708673,1799.6,1799.5,4.564]
["bitfinex","ETHUSD",1746060615323,5.55797043,1799.3,1799.2,4.565]
["bitfinex","ETHUSD",1746060617332,6.38624813,1799.4,1799.2,4.565]
["bitfinex","ETHUSD",1746060617670,5.55726249,1799.5,1799.2,4.565]
["bitfinex","ETHUSD",1746060617852,5.55726249,1799.5,1799.2,5.375]
["bitfinex","ETHUSD",1746060619265,5.55758442,1799.4,1799.2,5.375]
["bitfinex","ETHUSD",1746060619942,5.55726249,1799.5,1799.2,5.375]
["bitfinex","ETHUSD",1746060620126,11.11463176,1799.5,1799.2,5.375]
["bitfinex","ETHUSD",1746060620323,11.11460345,1799.5,1799.2,5.375]
["bitfinex","ETHUSD",1746060620626,5.55726249,1799.5,1799.2,5.375]
["bitfinex","ETHUSD",1746060621254,11.11461716,1799.5,1799.2,5.375]
["bitfinex","ETHUSD",1746060621454,5.55726249,1799.5,1799.2,5.375]
["bitfinex","ETHUSD",1746060622554,5.55726249,1799.5,1799.2,10.93300422]
["bitfinex","ETHUSD",1746060623158,5.55651015,1799.7,1799.3,0.55]
["bitfinex","ETHUSD",1746060623336,6.3870428,1799.8,1799.5,6.10699431]
["bitfinex","ETHUSD",1746060623536,5.5562428,1799.8,1799.5,6.10699431]
["bitfinex","ETHUSD",1746060624323,6.38683473,1799.9,1799.5,6.10699431]
["bitfinex","ETHUSD",1746060624526,6.3116226,1800.1,1799.7,6.10627287]
["bitfinex","ETHUSD",1746060624746,5.55556044,1800.0,1799.7,6.10627287]
["bitfinex","ETHUSD",1746060625145,5.55539196,1800.1,1799.8,5.55614015]
["bitfinex","ETHUSD",1746060625343,5.55539196,1800.1,1799.7,6.10627287]
["bitfinex","ETHUSD",1746060625541,5.55539196,1800.1,1799.7,7.87320479]
["bitfinex","ETHUSD",1746060627981,11.11089392,1800.1,1799.7,7.87320479]
["bitfinex","ETHUSD",1746060628293,5.55539196,1800.1,1799.7,7.87320479]
["bitfinex","ETHUSD",1746060629199,5.55574369,1800.0,1799.7,2.31693192]
["bitfinex","ETHUSD",1746060629494,5.55542789,1800.1,1799.7,2.31693192]
["bitfinex","ETHUSD",1746060629654,5.55542789,1800.1,1799.7,6.10621627]
["bitfinex","ETHUSD",1746060629860,5.55542789,1800.1,1799.7,11.6625045]
["bitfinex","ETHUSD",1746060630062,5.55542789,1800.1,1799.8,6.33944192]
["bitfinex","ETHUSD",1746060630888,5.55542789,1800.1,1799.8,0.7833]
["bitfinex","ETHUSD",1746060631067,5.55542789,1800.1,1799.8,6.33946922]
["bitfinex","ETHUSD",1746060632615,11.89393975,1800.3,1799.9,5.5558342]
["bitfinex","ETHUSD",1746060632757,5.55503345,1800.2,1800.0,4.564]
["bitfinex","ETHUSD",1746060637811,5.55524693,1800.1,1800.0,4.564]
["bitfinex","ETHUSD",1746060641204,11.11020451,1800.2,1800.0,4.564]
["bitfinex","ETHUSD",1746060642495,5.55503345,1800.2,1800.0,4.564]
["bitfinex","ETHUSD",1746060642694,11.11023601,1800.2,1800.0,4.564]
["bitfinex","ETHUSD",1746060643602,5.55524693,1800.1,1800.0,4.564]
["bitfinex","ETHUSD",1746060648300,11.11023601,1800.2,1800.0,4.564]
["bitfinex","ETHUSD",1746060649004,5.55524693,1800.1,1800.0,4.564]
["bitfinex","ETHUSD",1746060650106,5.55524693,1800.1,1800.0,5.3157]
["bitfinex","ETHUSD",1746060650399,11.11021188,1800.2,1800.0,5.3157]
["bitfinex","ETHUSD",1746060650917,5.55524693,1800.1,1800.0,5.3157]
["bitfinex","ETHUSD",1746060651096,5.55524693,1800.1,1800.0,4.564]
["bitfinex","ETHUSD",1746060653402,11.11021384,1800.2,1800.0,4.564]
["bitfinex","ETHUSD",1746060653605,5.55503345,1800.2,1800.0,5.3488]
["bitfinex","ETHUSD",1746060654002,11.11024976,1800.2,1800.0,5.3488]
["bitfinex","ETHUSD",1746060654208,5.55524693,1800.1,1800.0,5.8988]
["bitfinex","ETHUSD",1746060654898,5.55503345,1800.2,1800.0,5.8988]
["bitfinex","ETHUSD",1746060658708,5.55481493,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060659675,11.10970983,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060660181,5.55495629,1800.2,1800.0,5.8988]
["bitfinex","ETHUSD",1746060660381,5.55481493,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060661113,11.10971984,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060661414,5.55499384,1800.2,1800.0,5.8988]
["bitfinex","ETHUSD",1746060662110,5.55481493,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060662318,11.10973917,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060662823,5.55497168,1800.2,1800.0,5.8988]
["bitfinex","ETHUSD",1746060663316,5.55524693,1800.1,1800.0,5.8988]
["bitfinex","ETHUSD",1746060663612,5.55497168,1800.2,1800.0,5.8988]
["bitfinex","ETHUSD",1746060667424,5.55479135,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060667990,11.10969152,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060668202,5.55499195,1800.2,1800.0,5.8988]
["bitfinex","ETHUSD",1746060668736,11.109687,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060669024,5.55479135,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060669402,11.10968759,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060670428,5.55479135,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060671230,11.10969983,1800.3,1800.0,5.8988]
["bitfinex","ETHUSD",1746060671397,5.55496981,1800.2,1800.0,5.8988]
["bitfinex","ETHUSD",1746060672424,5.55449849,1800.4,1800.0,7.09981584]
["bitfinex","ETHUSD",1746060672634,11.1090574,1800.4,1800.0,12.59964982]
["bitfinex","ETHUSD",1746060673240,5.55449849,1800.4,1800.0,12.59964982]
["bitfinex","ETHUSD",1746060674301,5.55449849,1800.4,1800.0,12.59962425]
["bitfinex","ETHUSD",1746060674933,5.55449849,1800.4,1800.1,0.55]
["bitfinex","ETHUSD",1746060675131,5.55449849,1800.4,1800.1,7.92059816]
["bitfinex","ETHUSD",1746060675334,5.55449849,1800.4,1800.2,0.751]
["bitfinex","ETHUSD",1746060675533,5.55419785,1800.5,1800.2,0.751]
["bitfinex","ETHUSD",1746060675840,5.55419785,1800.5,1800.2,6.30592582]
["bitfinex","ETHUSD",1746060677133,5.55419785,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746060678834,5.55419785,1800.5,1800.3,1.23559258]
["bitfinex","ETHUSD",1746060679835,6.33751991,1800.6,1800.3,1.23559258]
["bitfinex","ETHUSD",1746060680136,5.553581,1800.7,1800.3,11.35212931]
["bitfinex","ETHUSD",1746060680304,5.553581,1800.7,1800.3,11.35202002]
["bitfinex","ETHUSD",1746060680500,5.55371858,1800.6,1800.3,11.35202002]
["bitfinex","ETHUSD",1746060680705,5.55371858,1800.6,1800.4,1.135202]
["bitfinex","ETHUSD",1746060681308,5.553581,1800.7,1800.4,1.135202]
["bitfinex","ETHUSD",1746060681508,11.10723311,1800.7,1800.4,1.135202]
["bitfinex","ETHUSD",1746060682925,5.553581,1800.7,1800.4,1.135202]
["bitfinex","ETHUSD",1746060683537,5.5538018,1800.6,1800.4,1.135202]
["bitfinex","ETHUSD",1746060687860,5.5538018,1800.6,1800.3,5.24759258]
["bitfinex","ETHUSD",1746060688717,5.5538018,1800.6,1800.3,10.80218913]
["bitfinex","ETHUSD",1746060689119,11.10720606,1800.7,1800.4,0.8111]
["bitfinex","ETHUSD",1746060689322,5.55371291,1800.6,1800.4,0.8111]
["bitfinex","ETHUSD",1746060694971,5.55371291,1800.6,1800.3,6.07059258]
["bitfinex","ETHUSD",1746060695582,5.5540156,1800.5,1800.3,6.07059258]
["bitfinex","ETHUSD",1746060695733,5.55371291,1800.6,1800.3,6.07059258]
["bitfinex","ETHUSD",1746060697781,5.55371291,1800.6,1800.3,11.6251791]
["bitfinex","ETHUSD",1746060698471,5.55418192,1800.5,1800.3,4.562]
["bitfinex","ETHUSD",1746060698972,5.55418192,1800.5,1800.4,0.5]
["bitfinex","ETHUSD",1746060701277,5.55418192,1800.5,1800.3,4.562]
["bitfinex","ETHUSD",1746060702877,11.88431646,1800.6,1800.3,4.562]
["bitfinex","ETHUSD",1746060704075,6.33038596,1800.6,1800.4,4.56]
["bitfinex","ETHUSD",1746060705089,11.8843286,1800.6,1800.4,4.56]
["bitfinex","ETHUSD",1746060706388,6.33038596,1800.6,1800.4,4.56]
["bitfinex","ETHUSD",1746060706886,0.7765,1800.6,1800.4,4.56]
["bitfinex","ETHUSD",1746060707050,5.55357457,1800.7,1800.4,4.56]
["bitfinex","ETHUSD",1746060707554,11.10727395,1800.7,1800.4,4.56]
["bitfinex","ETHUSD",1746060708692,5.55375776,1800.6,1800.4,4.56]
["bitfinex","ETHUSD",1746060722016,11.1076852,1800.6,1800.4,4.56]
["bitfinex","ETHUSD",1746060722313,5.55401277,1800.5,1800.4,4.56]
["bitfinex","ETHUSD",1746060723420,9.20549694,1800.5,1800.4,4.56]
["bitfinex","ETHUSD",1746060724816,1.95269705,1800.5,1800.4,4.56]
["bitfinex","ETHUSD",1746060725013,5.55375776,1800.6,1800.4,4.56]
["bitfinex","ETHUSD",1746060725182,11.1077399,1800.6,1800.4,4.56]
["bitfinex","ETHUSD",1746060725384,5.55401277,1800.5,1800.4,4.56]
["bitfinex","ETHUSD",1746060726844,5.55401277,1800.5,1800.3,4.559]
["bitfinex","ETHUSD",1746060727122,5.55401277,1800.5,1799.6,5.64392579]
["bitfinex","ETHUSD",1746060727123,5.55648163,1799.7,1799.6,5.64392579]
["bitfinex","ETHUSD",1746060727420,5.55629973,1799.8,1799.7,4.559]
["bitfinex","ETHUSD",1746060727984,5.55599731,1799.9,1799.7,4.559]
["bitfinex","ETHUSD",1746060728522,5.5561729,1799.8,1799.7,4.559]
["bitfinex","ETHUSD",1746060732639,6.34289731,1799.9,1799.7,4.559]
["bitfinex","ETHUSD",1746060732839,0.7869,1799.9,1799.7,4.559]
["bitfinex","ETHUSD",1746060733035,5.5557427,1800.0,1799.7,5.8412]
["bitfinex","ETHUSD",1746060733438,11.11156034,1800.0,1799.7,5.8412]
["bitfinex","ETHUSD",1746060734338,11.11156365,1800.0,1799.7,5.8412]
["bitfinex","ETHUSD",1746060735848,5.5557427,1800.0,1799.7,5.8412]
["bitfinex","ETHUSD",1746060736008,5.5557427,1800.0,1799.7,11.3976441]
["bitfinex","ETHUSD",1746060736342,5.55536669,1800.1,1799.8,1.13976441]
["bitfinex","ETHUSD",1746060737343,11.11086497,1800.1,1799.8,1.13976441]
["bitfinex","ETHUSD",1746060737906,5.55512527,1800.2,1799.9,0.7842]
["bitfinex","ETHUSD",1746060738133,5.5548055,1800.3,1799.9,11.89565643]
["bitfinex","ETHUSD",1746060738440,5.5548055,1800.3,1799.9,13.25409131]
["bitfinex","ETHUSD",1746060738950,5.5548055,1800.3,1799.9,7.69839371]
["bitfinex","ETHUSD",1746060739309,5.55507139,1800.2,1799.9,7.69839371]
["bitfinex","ETHUSD",1746060739739,5.55507139,1800.2,1799.9,2.14274208]
["bitfinex","ETHUSD",1746060740135,5.55507139,1800.2,1799.9,7.69847023]
["bitfinex","ETHUSD",1746060740339,5.55426706,1800.5,1800.2,0.7972]
["bitfinex","ETHUSD",1746060742638,11.10856649,1800.5,1800.2,0.7972]
["bitfinex","ETHUSD",1746060743029,5.55432829,1800.4,1800.2,0.7972]
["bitfinex","ETHUSD",1746060744020,5.55422409,1800.5,1800.2,0.7972]
["bitfinex","ETHUSD",1746060744505,11.92776192,1800.6,1800.2,6.35204644]
["bitfinex","ETHUSD",1746060744743,6.37379025,1800.6,1800.2,8.05376613]
["bitfinex","ETHUSD",1746060744920,5.55418815,1800.5,1800.2,2.49891969]
["bitfinex","ETHUSD",1746060745651,5.55418815,1800.5,1800.2,8.05381622]
["bitfinex","ETHUSD",1746060746146,5.55418815,1800.5,1800.2,2.49891969]
["bitfinex","ETHUSD",1746060747949,5.55419736,1800.5,1800.1,4.56]
["bitfinex","ETHUSD",1746060748107,11.10847171,1800.5,1800.2,0.8115]
["bitfinex","ETHUSD",1746060748438,5.55419736,1800.5,1800.2,0.8115]
["bitfinex","ETHUSD",1746060748744,11.10847789,1800.5,1800.2,0.8115]
["bitfinex","ETHUSD",1746060748944,5.55419736,1800.5,1800.3,0.55]
["bitfinex","ETHUSD",1746060752449,5.55442547,1800.4,1800.1,5.3563]
["bitfinex","ETHUSD",1746060752649,5.55442547,1800.4,1800.1,10.91153216]
["bitfinex","ETHUSD",1746060760161,11.88028761,1800.5,1800.1,10.91153216]
["bitfinex","ETHUSD",1746060760364,6.32602697,1800.5,1800.1,16.46658294]
["bitfinex","ETHUSD",1746060760562,6.32602697,1800.5,1800.1,10.91135078]
["bitfinex","ETHUSD",1746060761264,11.88026812,1800.5,1800.1,10.91134449]
["bitfinex","ETHUSD",1746060761572,6.32602697,1800.5,1800.1,10.91134449]
["bitfinex","ETHUSD",1746060763343,11.88026394,1800.5,1800.1,10.91134449]
["bitfinex","ETHUSD",1746060763557,6.32602697,1800.5,1800.1,16.46640211]
["bitfinex","ETHUSD",1746060763872,5.55325209,1800.8,1800.5,0.8309]
["bitfinex","ETHUSD",1746060764051,11.10660535,1800.8,1800.5,0.8309]
["bitfinex","ETHUSD",1746060764256,11.10660535,1800.8,1800.5,5.3989]
["bitfinex","ETHUSD",1746060765077,5.55339745,1800.7,1800.5,5.3989]
["bitfinex","ETHUSD",1746060770368,11.10706895,1800.7,1800.5,0.8309]
["bitfinex","ETHUSD",1746060770571,5.55370432,1800.6,1800.5,0.8309]
["bitfinex","ETHUSD",1746060771875,5.55339745,1800.7,1800.5,0.8309]
["bitfinex","ETHUSD",1746060778681,11.10701726,1800.7,1800.5,0.8309]
["bitfinex","ETHUSD",1746060779479,5.55339745,1800.7,1800.5,0.8309]
["bitfinex","ETHUSD",1746060780048,5.55316371,1800.8,1800.5,0.8309]
["bitfinex","ETHUSD",1746060782049,5.55316371,1800.8,1800.5,6.38490225]
["bitfinex","ETHUSD",1746060784686,5.55316371,1800.8,1800.5,10.94290225]
["bitfinex","ETHUSD",1746060787186,5.55316371,1800.8,1800.5,5.3889]
["bitfinex","ETHUSD",1746060788970,6.74276224,1800.8,1800.5,4.558]
["bitfinex","ETHUSD",1746060789171,5.55361816,1800.7,1800.5,4.558]
["bitfinex","ETHUSD",1746060795806,11.10724579,1800.7,1800.5,4.558]
["bitfinex","ETHUSD",1746060795976,5.55361816,1800.7,1800.5,4.558]
["bitfinex","ETHUSD",1746060797611,11.10729694,1800.7,1800.5,4.558]
["bitfinex","ETHUSD",1746060797803,6.78330771,1800.7,1800.5,4.558]
["bitfinex","ETHUSD",1746060799216,6.78330771,1800.7,1800.4,10.11230968]
["bitfinex","ETHUSD",1746060800018,5.55361816,1800.7,1800.4,10.11230968]
["bitfinex","ETHUSD",1746060800317,6.36449339,1800.6,1800.4,4.558]
["bitfinex","ETHUSD",1746060801287,6.33871601,1800.7,1800.4,4.558]
["bitfinex","ETHUSD",1746060804711,11.89236693,1800.7,1800.4,4.558]
["bitfinex","ETHUSD",1746060805076,5.55372335,1800.6,1800.4,4.558]
["bitfinex","ETHUSD",1746060807216,6.74296729,1800.6,1800.4,4.558]
["bitfinex","ETHUSD",1746060807719,6.74296729,1800.6,1800.4,4.51628873]
["bitfinex","ETHUSD",1746060813434,5.55372335,1800.6,1800.4,4.51628873]
["bitfinex","ETHUSD",1746060813803,6.33871601,1800.7,1800.4,4.51628873]
["bitfinex","ETHUSD",1746060816240,5.55370768,1800.6,1800.4,4.51628873]
["bitfinex","ETHUSD",1746060818549,11.89236712,1800.7,1800.4,4.51628873]
["bitfinex","ETHUSD",1746060818771,6.33871601,1800.7,1800.4,4.51628873]
["bitfinex","ETHUSD",1746060819048,7.81676047,1800.7,1800.4,4.51628873]
["bitfinex","ETHUSD",1746060822135,5.5538516,1800.6,1800.4,4.51628873]
["bitfinex","ETHUSD",1746060823152,6.37921908,1800.5,1800.3,4.558]
["bitfinex","ETHUSD",1746060826065,6.37921908,1800.5,1800.4,0.5]
["bitfinex","ETHUSD",1746060829468,0.8252,1800.5,1800.4,0.5]
["bitfinex","ETHUSD",1746060830670,7.25271222,1800.6,1800.4,0.5]
["bitfinex","ETHUSD",1746060830963,7.05788381,1800.6,1800.4,0.5]
["bitfinex","ETHUSD",1746060831174,5.55401277,1800.5,1800.4,0.5]
["bitfinex","ETHUSD",1746060832241,6.36621277,1800.5,1800.4,0.5]
["bitfinex","ETHUSD",1746060832467,9.76393401,1800.5,1800.0,4.558]
["bitfinex","ETHUSD",1746060832668,5.55568032,1800.0,1799.8,4.558]
["bitfinex","ETHUSD",1746060834109,5.55586421,1799.9,1799.8,4.558]
["bitfinex","ETHUSD",1746060835999,5.55570762,1800.0,1799.8,4.558]
["bitfinex","ETHUSD",1746060842509,6.36856421,1799.9,1799.8,4.558]
["bitfinex","ETHUSD",1746060842704,7.56099139,1799.9,1799.8,4.558]
["bitfinex","ETHUSD",1746060844810,5.55617454,1799.8,1799.5,10.1158868]
["bitfinex","ETHUSD",1746060845312,7.56099139,1799.9,1799.5,10.1158868]
["bitfinex","ETHUSD",1746060845617,7.56099139,1799.9,1799.5,15.67276808]
["bitfinex","ETHUSD",1746060845782,6.36856421,1799.9,1799.5,15.67276808]
["bitfinex","ETHUSD",1746060846313,5.55586421,1799.9,1799.6,6.37527296]
["bitfinex","ETHUSD",1746060849503,0.8238,1800.0,1799.6,0.8185]
["bitfinex","ETHUSD",1746060849816,0.8238,1800.0,1799.6,6.37514214]
["bitfinex","ETHUSD",1746060849817,5.55566697,1800.0,1799.6,6.37514214]
["bitfinex","ETHUSD",1746060850118,5.55566697,1800.0,1799.7,5.55647407]
["bitfinex","ETHUSD",1746060853194,5.55543539,1800.1,1799.8,0.7653]
["bitfinex","ETHUSD",1746060854720,5.55567045,1800.0,1799.8,0.7653]
["bitfinex","ETHUSD",1746060858424,5.55567045,1800.0,1799.6,13.03064]
["bitfinex","ETHUSD",1746060858625,5.55567045,1800.0,1799.7,4.559]
["bitfinex","ETHUSD",1746060862631,6.33237045,1800.0,1799.7,4.559]
["bitfinex","ETHUSD",1746060865198,11.888172,1800.0,1799.7,4.559]
["bitfinex","ETHUSD",1746060865934,6.33237045,1800.0,1799.7,4.559]
["bitfinex","ETHUSD",1746060868422,6.33237045,1800.0,1799.7,10.11548]
["bitfinex","ETHUSD",1746060871249,5.55567045,1800.0,1799.7,10.11548]
["bitfinex","ETHUSD",1746060871545,5.55542264,1800.1,1799.8,6.91046241]
["bitfinex","ETHUSD",1746060872917,0.7569,1800.2,1799.7,5.3284]
["bitfinex","ETHUSD",1746060873116,5.55576205,1800.0,1799.7,5.3284]
["bitfinex","ETHUSD",1746060873417,11.1115687,1800.0,1799.7,5.3284]
["bitfinex","ETHUSD",1746060873623,5.55576205,1800.0,1799.7,5.3284]
["bitfinex","ETHUSD",1746060873958,5.55592183,1799.9,1799.7,5.3284]
["bitfinex","ETHUSD",1746060874150,5.55592183,1799.9,1799.7,4.559]
["bitfinex","ETHUSD",1746060875861,6.66687949,1800.0,1799.8,0.7729]
["bitfinex","ETHUSD",1746060876366,6.66687949,1800.0,1799.7,10.11539758]
["bitfinex","ETHUSD",1746060876725,5.55576205,1800.0,1799.7,10.11539758]
["bitfinex","ETHUSD",1746060877046,5.55595374,1799.9,1799.7,4.559]
["bitfinex","ETHUSD",1746060879463,5.55576205,1800.0,1799.7,4.559]
["bitfinex","ETHUSD",1746060880148,5.55576205,1800.0,1799.7,10.11537821]
["bitfinex","ETHUSD",1746060880662,6.37903776,1800.1,1799.7,10.1152925]
["bitfinex","ETHUSD",1746060880863,7.01694154,1800.1,1799.8,0.8047]
["bitfinex","ETHUSD",1746060881059,5.55556095,1800.0,1799.8,0.8047]
["bitfinex","ETHUSD",1746060881293,7.01694154,1800.1,1799.8,0.8047]
["bitfinex","ETHUSD",1746060881766,11.74881499,1800.1,1799.8,0.8047]
["bitfinex","ETHUSD",1746060881970,6.19334154,1800.1,1799.8,0.8047]
["bitfinex","ETHUSD",1746060883874,6.8844,1800.3,1799.8,3.8047]
["bitfinex","ETHUSD",1746060884049,12.43904816,1800.3,1800.0,5.55536462]
["bitfinex","ETHUSD",1746060886576,6.34904816,1800.3,1800.0,6.32996462]
["bitfinex","ETHUSD",1746060888675,5.55586421,1799.9,1799.7,4.559]
["bitfinex","ETHUSD",1746060888853,5.55559336,1800.0,1799.7,4.559]
["bitfinex","ETHUSD",1746060889049,6.35943303,1800.1,1799.7,10.11538678]
["bitfinex","ETHUSD",1746060889257,11.91497395,1800.1,1799.7,10.11538678]
["bitfinex","ETHUSD",1746060889790,5.5556853,1800.0,1799.7,4.559]
["bitfinex","ETHUSD",1746060889945,5.5556853,1800.0,1799.7,10.11544746]
["bitfinex","ETHUSD",1746060891053,5.5056853,1800.0,1799.7,10.11544746]
["bitfinex","ETHUSD",1746060891357,5.5056853,1800.0,1799.7,11.75817782]
["bitfinex","ETHUSD",1746060893381,6.35939213,1800.1,1799.7,11.75801037]
["bitfinex","ETHUSD",1746060894472,6.35939213,1800.1,1799.7,17.31427391]
["bitfinex","ETHUSD",1746060894985,6.35939213,1800.1,1799.7,11.7579939]
["bitfinex","ETHUSD",1746060895682,6.35939213,1800.1,1799.7,17.31428416]
["bitfinex","ETHUSD",1746060896580,6.35939213,1800.1,1799.8,5.55613987]
["bitfinex","ETHUSD",1746060896786,6.35939213,1800.1,1799.7,11.7579939]
["bitfinex","ETHUSD",1746060897088,6.35939213,1800.1,1799.7,17.31429564]
["bitfinex","ETHUSD",1746060897383,6.35939213,1800.1,1799.7,10.11526354]
["bitfinex","ETHUSD",1746060898248,0.804,1800.1,1799.8,5.55613363]
["bitfinex","ETHUSD",1746060898845,6.35925287,1800.1,1799.8,5.55613363]
["bitfinex","ETHUSD",1746060899482,0.804,1800.1,1799.8,5.55613363]
["bitfinex","ETHUSD",1746060899785,6.35927485,1800.1,1799.7,10.11526354]
["bitfinex","ETHUSD",1746060902681,1.43990994,1800.1,1799.7,4.559]
["bitfinex","ETHUSD",1746060902884,0.7893,1800.0,1799.7,4.559]
["bitfinex","ETHUSD",1746060903109,3.13530165,1799.9,1799.4,5.55719386]
["bitfinex","ETHUSD",1746060903259,0.7554,1799.6,1799.3,10.11554307]
["bitfinex","ETHUSD",1746060903463,6.31241229,1799.6,1799.3,4.558]
["bitfinex","ETHUSD",1746060904294,5.55719133,1799.5,1799.3,4.558]
["bitfinex","ETHUSD",1746060904500,6.31241229,1799.6,1799.3,4.558]
["bitfinex","ETHUSD",1746060904811,5.55725466,1799.5,1799.3,4.558]
["bitfinex","ETHUSD",1746060904988,6.31239366,1799.6,1799.3,4.558]
["bitfinex","ETHUSD",1746060906064,0.7554,1799.6,1799.3,4.558]
["bitfinex","ETHUSD",1746060906257,0.7554,1799.6,1799.3,15.67314969]
["bitfinex","ETHUSD",1746060906458,6.8424,1799.8,1799.4,11.11462165]
["bitfinex","ETHUSD",1746060906658,6.8424,1799.8,1799.4,5.55721631]
["bitfinex","ETHUSD",1746060908599,12.3985826,1799.8,1799.4,5.55721631]
["bitfinex","ETHUSD",1746060908997,12.3985826,1799.8,1799.3,10.11558722]
["bitfinex","ETHUSD",1746060908998,17.95502375,1799.8,1799.3,10.11558722]
["bitfinex","ETHUSD",1746060909221,14.19403857,1799.8,1799.3,10.11558722]
["bitfinex","ETHUSD",1746060909621,19.75048027,1799.8,1799.3,10.11558722]
["bitfinex","ETHUSD",1746060909804,13.44163857,1799.8,1799.3,10.11558722]
["bitfinex","ETHUSD",1746060910007,0.8156,1799.7,1799.3,10.11558722]
["bitfinex","ETHUSD",1746060910522,6.37209678,1799.7,1799.3,10.11558722]
["bitfinex","ETHUSD",1746060910820,0.8156,1799.7,1799.3,10.11558722]
["bitfinex","ETHUSD",1746060911811,6.37212115,1799.7,1799.3,10.11558722]
["bitfinex","ETHUSD",1746060914124,0.8156,1799.7,1799.3,10.11558722]
["bitfinex","ETHUSD",1746060914324,0.8156,1799.7,1799.3,10.11551495]
["bitfinex","ETHUSD",1746060914802,0.8156,1799.7,1799.3,15.67301916]
["bitfinex","ETHUSD",1746060915533,0.8156,1799.7,1799.3,10.11550421]
["bitfinex","ETHUSD",1746060916316,6.37208209,1799.7,1799.3,10.11550421]
["bitfinex","ETHUSD",1746060916521,8.35345416,1799.7,1799.3,10.11550421]
["bitfinex","ETHUSD",1746060916820,8.35345416,1799.7,1799.3,4.558]
["bitfinex","ETHUSD",1746060917410,6.32510802,1799.4,1799.3,4.558]
["bitfinex","ETHUSD",1746060919434,6.32510802,1799.4,1798.9,9.30537326]
["bitfinex","ETHUSD",1746060919435,6.31824369,1799.0,1798.9,3.74664488]
["bitfinex","ETHUSD",1746060919595,14.78814534,1799.0,1798.9,3.74664488]
["bitfinex","ETHUSD",1746060919799,8.12466022,1799.0,1798.9,3.74664488]
["bitfinex","ETHUSD",1746060920195,6.09,1799.0,1798.9,3.74664488]
["bitfinex","ETHUSD",1746060921827,6.8411,1799.0,1798.7,4.559]
["bitfinex","ETHUSD",1746060921994,0.7511,1799.0,1798.7,4.559]
["bitfinex","ETHUSD",1746060922395,6.30980683,1799.0,1798.7,4.559]
["bitfinex","ETHUSD",1746060922801,0.7511,1799.0,1798.7,4.559]
["bitfinex","ETHUSD",1746060923629,0.7511,1799.0,1798.7,10.88611899]
["bitfinex","ETHUSD",1746060924291,8.70239265,1799.2,1798.7,10.88611899]
["bitfinex","ETHUSD",1746060924496,6.42858746,1799.1,1798.7,10.88611899]
["bitfinex","ETHUSD",1746060924696,0.87023927,1799.1,1798.7,10.88611899]
["bitfinex","ETHUSD",1746060925000,6.42858205,1799.1,1798.7,5.3266]
["bitfinex","ETHUSD",1746060927132,0.87023927,1799.1,1798.7,10.88615709]
["bitfinex","ETHUSD",1746060927532,6.96023927,1799.1,1798.7,10.88615709]
["bitfinex","ETHUSD",1746060928037,12.51860076,1799.1,1798.7,10.88615709]
["bitfinex","ETHUSD",1746060928840,12.51860076,1799.1,1798.7,5.3266]
["bitfinex","ETHUSD",1746060931247,6.09,1799.1,1798.7,5.3266]
["bitfinex","ETHUSD",1746060931416,6.09,1799.1,1798.9,0.8137]
["bitfinex","ETHUSD",1746060933549,6.09,1799.3,1798.9,6.37247739]
["bitfinex","ETHUSD",1746060934933,11.64774616,1799.3,1798.9,0.8137]
["bitfinex","ETHUSD",1746060936333,6.09,1799.3,1798.9,6.37260881]
["bitfinex","ETHUSD",1746060936514,11.6477407,1799.3,1798.9,6.37260881]
["bitfinex","ETHUSD",1746060939755,6.09,1799.3,1798.9,6.37260881]
["bitfinex","ETHUSD",1746060940325,11.64772152,1799.3,1798.9,6.37260881]
["bitfinex","ETHUSD",1746060940526,6.09,1799.3,1798.9,6.37260881]
["bitfinex","ETHUSD",1746060941957,5.55756744,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060942618,11.11520012,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060943352,5.55756744,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060943760,11.11520924,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060944047,5.55756744,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060944214,0.55575674,1799.3,1799.1,0.8057]
["bitfinex","ETHUSD",1746060945463,5.55756744,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060945980,11.11525073,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060947078,5.55756744,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060947367,11.11521539,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060947750,5.55771761,1799.3,1799.1,0.8057]
["bitfinex","ETHUSD",1746060947930,12.43048461,1799.5,1799.1,0.8057]
["bitfinex","ETHUSD",1746060948129,5.55752566,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060948735,14.25367645,1799.5,1799.1,0.8057]
["bitfinex","ETHUSD",1746060948736,5.55775928,1799.3,1799.1,0.8057]
["bitfinex","ETHUSD",1746060952282,5.55747097,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060953065,11.11512335,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060953267,5.55747097,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060953439,5.55773038,1799.3,1799.1,0.8057]
["bitfinex","ETHUSD",1746060953641,12.54053835,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060953949,6.98285725,1799.4,1799.1,0.8057]
["bitfinex","ETHUSD",1746060954860,5.55783828,1799.3,1799.0,4.574]
["bitfinex","ETHUSD",1746060959172,5.55803498,1799.2,1799.0,4.574]
["bitfinex","ETHUSD",1746060959675,6.35933828,1799.3,1799.0,4.574]
["bitfinex","ETHUSD",1746060960041,5.55806885,1799.2,1799.0,4.574]
["bitfinex","ETHUSD",1746060964276,11.11632761,1799.2,1799.0,4.574]
["bitfinex","ETHUSD",1746060964449,5.55806885,1799.2,1799.0,4.574]
["bitfinex","ETHUSD",1746060968084,7.13788819,1799.3,1799.0,4.574]
["bitfinex","ETHUSD",1746060968246,5.55805653,1799.2,1799.0,4.574]
["bitfinex","ETHUSD",1746060968585,7.13788819,1799.3,1799.0,4.574]
["bitfinex","ETHUSD",1746060968772,5.55806278,1799.2,1799.0,4.574]
["bitfinex","ETHUSD",1746060970953,6.82765788,1799.2,1799.0,4.574]
["bitfinex","ETHUSD",1746060971153,1.2695951,1799.2,1799.0,4.574]
["bitfinex","ETHUSD",1746060972085,6.82764915,1799.2,1799.0,4.574]
["bitfinex","ETHUSD",1746060973989,5.55833472,1799.1,1799.0,4.574]
["bitfinex","ETHUSD",1746060974797,18.76538683,1799.2,1799.0,4.574]
["bitfinex","ETHUSD",1746060974954,1.87653868,1799.1,1799.0,4.574]
["bitfinex","ETHUSD",1746060975448,7.4348734,1799.1,1799.0,4.574]
["bitfinex","ETHUSD",1746060976168,1.87653868,1799.1,1799.0,4.574]
["bitfinex","ETHUSD",1746060977384,7.4348734,1799.1,1799.0,4.574]
["bitfinex","ETHUSD",1746060977993,7.4348734,1799.1,1798.9,4.56]
["bitfinex","ETHUSD",1746060978286,1.87653868,1799.1,1798.9,4.56]
["bitfinex","ETHUSD",1746060979598,13.2071338,1799.2,1798.9,4.56]
["bitfinex","ETHUSD",1746060980298,18.76539837,1799.2,1798.9,4.56]
["bitfinex","ETHUSD",1746060980504,13.2071338,1799.2,1798.9,4.56]
["bitfinex","ETHUSD",1746060983882,18.76542808,1799.2,1798.9,4.56]
["bitfinex","ETHUSD",1746060984498,0.8097,1799.1,1798.6,4.5192118]
["bitfinex","ETHUSD",1746060984680,5.55938685,1798.8,1798.7,4.56]
["bitfinex","ETHUSD",1746060986298,6.3692708,1798.7,1798.6,3.7336118]
["bitfinex","ETHUSD",1746060990736,11.92908973,1798.7,1798.4,4.56]
["bitfinex","ETHUSD",1746060991434,6.3692708,1798.7,1798.4,4.56]
["bitfinex","ETHUSD",1746060991634,13.73094139,1798.7,1798.4,4.56]
["bitfinex","ETHUSD",1746060992031,8.17114298,1798.7,1798.4,4.56]
["bitfinex","ETHUSD",1746060994340,0.2896622,1798.6,1798.4,5.3909]
["bitfinex","ETHUSD",1746060999841,0.2896622,1798.6,1798.4,4.56]
["bitfinex","ETHUSD",1746061009189,0.2896622,1798.6,1798.5,5.56018904]
["bitfinex","ETHUSD",1746061009491,0.2896622,1798.6,1798.5,6.35318904]
["bitfinex","ETHUSD",1746061010886,0.2896622,1798.6,1798.5,6.85318904]
["bitfinex","ETHUSD",1746061011191,0.2896622,1798.6,1798.5,8.55054453]
["bitfinex","ETHUSD",1746061018071,0.2896622,1798.6,1798.5,7.75754453]
["bitfinex","ETHUSD",1746061018278,0.2896622,1798.6,1798.4,4.561]
["bitfinex","ETHUSD",1746061019903,0.2896622,1798.6,1798.4,10.12149024]
["bitfinex","ETHUSD",1746061021305,0.8204,1798.7,1798.4,10.12149024]
["bitfinex","ETHUSD",1746061022963,0.8204,1798.7,1798.4,15.68177779]
["bitfinex","ETHUSD",1746061023210,0.8204,1798.7,1798.4,10.12128755]
["bitfinex","ETHUSD",1746061023710,6.09,1798.8,1798.4,10.12128755]
["bitfinex","ETHUSD",1746061023711,6.09,1798.8,1798.6,5.55987719]
["bitfinex","ETHUSD",1746061024400,6.09,1798.8,1798.5,6.85217142]
["bitfinex","ETHUSD",1746061027284,0.8012,1798.9,1798.5,6.85217142]
["bitfinex","ETHUSD",1746061029022,6.36019274,1798.9,1798.5,6.85217142]
["bitfinex","ETHUSD",1746061032616,5.5593797,1798.8,1798.5,1.2922]
["bitfinex","ETHUSD",1746061032793,6.75133694,1798.8,1798.5,1.2922]
["bitfinex","ETHUSD",1746061034407,6.3920799,1798.6,1798.5,0.5]
["bitfinex","ETHUSD",1746061034609,6.3920799,1798.6,1798.4,4.561]
["bitfinex","ETHUSD",1746061034906,0.8322,1798.6,1798.4,4.561]
["bitfinex","ETHUSD",1746061035736,0.776,1798.7,1798.4,4.561]
["bitfinex","ETHUSD",1746061035886,2.08469358,1798.7,1798.4,4.561]
["bitfinex","ETHUSD",1746061042115,0.776,1798.7,1798.4,4.561]
["bitfinex","ETHUSD",1746061042729,12.42622218,1798.9,1798.4,5.3111]
["bitfinex","ETHUSD",1746061043021,12.42622218,1798.9,1798.4,10.87139241]
["bitfinex","ETHUSD",1746061043183,12.42622218,1798.9,1798.5,5.56017058]
["bitfinex","ETHUSD",1746061043383,12.42622218,1798.9,1798.4,10.8713763]
["bitfinex","ETHUSD",1746061043625,14.25367485,1798.9,1798.4,10.8713763]
["bitfinex","ETHUSD",1746061043779,14.25367485,1798.9,1798.4,16.43165661]
["bitfinex","ETHUSD",1746061044533,8.69455267,1798.9,1798.5,5.56015769]
["bitfinex","ETHUSD",1746061045003,8.69455267,1798.9,1798.5,10.62101437]
["bitfinex","ETHUSD",1746061045187,6.8671,1798.9,1798.5,16.18098194]
["bitfinex","ETHUSD",1746061045408,6.8671,1798.9,1798.6,5.5598781]
["bitfinex","ETHUSD",1746061046019,6.8671,1798.9,1798.5,16.18096631]
["bitfinex","ETHUSD",1746061046406,6.8671,1798.9,1798.6,5.55987327]
["bitfinex","ETHUSD",1746061046641,0.28953556,1799.0,1798.7,5.55943855]
["bitfinex","ETHUSD",1746061046917,0.28953556,1799.0,1798.7,5.55939677]
["bitfinex","ETHUSD",1746061047095,0.28953556,1799.0,1798.7,11.7497202]
["bitfinex","ETHUSD",1746061047300,0.28953556,1799.0,1798.7,6.19032343]
["bitfinex","ETHUSD",1746061047730,0.28953556,1799.0,1798.7,0.63094968]
["bitfinex","ETHUSD",1746061049596,0.28953556,1799.0,1798.7,6.19050561]
["bitfinex","ETHUSD",1746061053042,0.28953556,1799.0,1798.7,0.63094968]
["bitfinex","ETHUSD",1746061053213,0.28953556,1799.0,1798.7,6.1904973]
["bitfinex","ETHUSD",1746061055603,0.28953556,1799.0,1798.7,0.63094968]
["bitfinex","ETHUSD",1746061056813,0.28953556,1799.0,1798.7,6.19050913]
["bitfinex","ETHUSD",1746061063058,0.28953556,1799.0,1798.7,0.63094968]
["bitfinex","ETHUSD",1746061063238,0.28953556,1799.0,1798.6,6.30975629]
["bitfinex","ETHUSD",1746061064173,0.28953556,1799.0,1798.6,11.86943451]
["bitfinex","ETHUSD",1746061065068,0.28953556,1799.0,1798.7,4.56]
["bitfinex","ETHUSD",1746061072964,0.28953556,1799.0,1798.8,0.5]
["bitfinex","ETHUSD",1746061073165,5.84820129,1799.0,1798.8,0.5]
["bitfinex","ETHUSD",1746061073373,0.28953556,1799.0,1798.8,0.5]
["bitfinex","ETHUSD",1746061074686,0.28953556,1799.0,1798.8,5.06]
["bitfinex","ETHUSD",1746061074871,5.84819637,1799.0,1798.8,5.06]
["bitfinex","ETHUSD",1746061077183,0.28953556,1799.0,1798.8,5.06]
["bitfinex","ETHUSD",1746061079487,6.51076675,1799.0,1798.8,5.06]
["bitfinex","ETHUSD",1746061080585,6.51072427,1799.0,1798.8,5.06]
["bitfinex","ETHUSD",1746061081108,6.51072936,1799.0,1798.8,5.06]
["bitfinex","ETHUSD",1746061081554,0.9520389,1799.0,1798.8,5.06]
["bitfinex","ETHUSD",1746061082367,6.8751,1799.3,1798.9,5.55895269]
["bitfinex","ETHUSD",1746061082565,6.34281833,1799.3,1798.9,5.55895269]
["bitfinex","ETHUSD",1746061082777,6.63284249,1799.3,1798.9,5.55895269]
["bitfinex","ETHUSD",1746061083670,6.63284249,1799.3,1798.8,11.44568026]
["bitfinex","ETHUSD",1746061083859,5.55805419,1799.2,1798.8,11.44568026]
["bitfinex","ETHUSD",1746061084190,5.55805419,1799.2,1798.9,1.14456803]
["bitfinex","ETHUSD",1746061084756,12.19081027,1799.3,1798.9,1.14456803]
["bitfinex","ETHUSD",1746061084957,6.63284249,1799.3,1798.9,1.14456803]
["bitfinex","ETHUSD",1746061085279,6.63284249,1799.3,1798.9,6.70349064]
["bitfinex","ETHUSD",1746061088363,1.07512416,1799.3,1798.9,6.70349064]
["bitfinex","ETHUSD",1746061088666,6.632896,1799.3,1798.9,6.70349064]
["bitfinex","ETHUSD",1746061090195,1.07512416,1799.3,1798.9,6.70349064]
["bitfinex","ETHUSD",1746061090397,6.63287018,1799.3,1798.9,6.70349064]
["bitfinex","ETHUSD",1746061090559,1.07512416,1799.3,1799.0,5.55862674]
["bitfinex","ETHUSD",1746061090760,0.29002416,1799.3,1799.0,7.55403208]
["bitfinex","ETHUSD",1746061090990,6.09,1799.5,1799.1,5.55816431]
["bitfinex","ETHUSD",1746061091187,11.64714461,1799.5,1799.1,5.55816431]
["bitfinex","ETHUSD",1746061091364,11.93716786,1799.5,1799.1,5.55816431]
["bitfinex","ETHUSD",1746061092206,11.93716786,1799.5,1799.1,6.86939204]
["bitfinex","ETHUSD",1746061092410,6.38002325,1799.5,1799.1,6.86934784]
["bitfinex","ETHUSD",1746061092713,6.38002325,1799.5,1799.0,1.3429]
["bitfinex","ETHUSD",1746061092913,6.38002325,1799.5,1799.3,6.35042271]
["bitfinex","ETHUSD",1746061093116,0.29002325,1799.5,1799.3,6.35042271]
["bitfinex","ETHUSD",1746061094990,0.29002325,1799.5,1799.3,11.90796349]
["bitfinex","ETHUSD",1746061095315,12.4120517,1799.8,1799.3,11.90796349]
["bitfinex","ETHUSD",1746061095316,1.05577591,1799.8,1799.4,5.55724187]
["bitfinex","ETHUSD",1746061095537,1.05577591,1799.8,1799.4,6.74800997]
["bitfinex","ETHUSD",1746061096102,1.05577591,1799.8,1799.5,6.36021524]
["bitfinex","ETHUSD",1746061096103,0.28997591,1799.8,1799.5,6.36021524]
["bitfinex","ETHUSD",1746061096424,0.28997591,1799.8,1799.6,4.559]
["bitfinex","ETHUSD",1746061096623,0.28997591,1799.8,1799.6,10.1156927]
["bitfinex","ETHUSD",1746061099738,0.28997591,1799.8,1799.6,4.559]
["bitfinex","ETHUSD",1746061101225,0.28997591,1799.8,1799.6,5.65091043]
["bitfinex","ETHUSD",1746061104323,0.28997591,1799.8,1799.6,4.559]
["bitfinex","ETHUSD",1746061105933,0.28997591,1799.8,1799.3,0.7955]
["bitfinex","ETHUSD",1746061105934,5.55689394,1799.6,1799.3,0.7955]
["bitfinex","ETHUSD",1746061106122,5.55648163,1799.7,1799.5,4.558]
["bitfinex","ETHUSD",1746061107137,6.60968491,1799.8,1799.5,4.558]
["bitfinex","ETHUSD",1746061107337,12.16608842,1799.8,1799.5,4.558]
["bitfinex","ETHUSD",1746061107535,1.21660884,1799.7,1799.5,4.558]
["bitfinex","ETHUSD",1746061110232,0.7589,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061110434,6.31569039,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061110640,0.7589,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061110953,6.31569039,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061111240,7.62457852,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061111441,2.06778813,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061111606,0.7589,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061113620,6.31569039,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061114150,0.7589,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061115737,6.31569039,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061123395,0.7589,1799.6,1799.5,4.558]
["bitfinex","ETHUSD",1746061124002,0.7589,1799.6,1799.4,4.557]
["bitfinex","ETHUSD",1746061124702,6.31581255,1799.6,1799.4,4.557]
["bitfinex","ETHUSD",1746061124875,8.11205202,1799.6,1799.4,4.557]
["bitfinex","ETHUSD",1746061125706,5.55709919,1799.5,1799.4,4.557]
["bitfinex","ETHUSD",1746061132509,5.55773953,1799.3,1799.2,4.558]
["bitfinex","ETHUSD",1746061135040,5.55771688,1799.3,1799.2,4.558]
["bitfinex","ETHUSD",1746061135648,6.31961302,1799.4,1799.0,0.7536]
["bitfinex","ETHUSD",1746061135811,6.31961302,1799.4,1799.1,4.558]
["bitfinex","ETHUSD",1746061136443,0.7622,1799.4,1799.1,4.558]
["bitfinex","ETHUSD",1746061138039,0.7622,1799.4,1799.1,10.1162928]
["bitfinex","ETHUSD",1746061138246,11.93676546,1799.5,1799.2,0.8027]
["bitfinex","ETHUSD",1746061139135,17.49411239,1799.5,1799.2,0.8027]
["bitfinex","ETHUSD",1746061139310,11.93676546,1799.5,1799.2,0.8027]
["bitfinex","ETHUSD",1746061139810,17.49413137,1799.5,1799.2,0.8027]
["bitfinex","ETHUSD",1746061140123,17.49409108,1799.5,1799.2,0.8027]
["bitfinex","ETHUSD",1746061140347,11.93676546,1799.5,1799.2,0.8027]
["bitfinex","ETHUSD",1746061141733,5.84676546,1799.5,1799.2,0.8027]
["bitfinex","ETHUSD",1746061144247,0.28953076,1799.5,1799.2,6.36063307]
["bitfinex","ETHUSD",1746061144445,0.28953076,1799.5,1799.2,6.99434436]
["bitfinex","ETHUSD",1746061147765,0.28953076,1799.5,1799.2,6.99425752]
["bitfinex","ETHUSD",1746061147933,0.28953076,1799.5,1799.4,5.55740802]
["bitfinex","ETHUSD",1746061148131,17.99532138,1800.0,1799.5,5.55699449]
["bitfinex","ETHUSD",1746061148343,12.43948943,1800.0,1799.6,5.11369945]
["bitfinex","ETHUSD",1746061148656,12.72898075,1800.0,1799.6,5.91079945]
["bitfinex","ETHUSD",1746061149369,12.72898075,1800.0,1799.6,11.46750239]
["bitfinex","ETHUSD",1746061149655,12.72898075,1800.0,1799.6,5.91079945]
["bitfinex","ETHUSD",1746061150222,12.72898075,1800.0,1799.6,11.46755437]
["bitfinex","ETHUSD",1746061150422,12.72898075,1800.0,1799.7,1.00973172]
["bitfinex","ETHUSD",1746061153157,18.28483748,1800.0,1799.7,1.00973172]
["bitfinex","ETHUSD",1746061154088,12.72898075,1800.0,1799.7,1.00973172]
["bitfinex","ETHUSD",1746061157009,12.72898075,1800.0,1799.6,5.91079945]
["bitfinex","ETHUSD",1746061157302,5.55589714,1799.9,1799.6,5.91079945]
["bitfinex","ETHUSD",1746061159101,12.7289262,1800.0,1799.6,5.91079945]
["bitfinex","ETHUSD",1746061160101,18.28476111,1800.0,1799.6,5.91079945]
["bitfinex","ETHUSD",1746061160407,6.37949132,1800.0,1799.6,11.4674273]
["bitfinex","ETHUSD",1746061160584,11.93506562,1800.0,1799.7,1.14674273]
["bitfinex","ETHUSD",1746061160910,11.93506562,1800.0,1799.6,5.91079945]
["bitfinex","ETHUSD",1746061161503,11.93506562,1800.0,1799.6,11.46756221]
["bitfinex","ETHUSD",1746061163701,11.93506562,1800.0,1799.6,5.91079945]
["bitfinex","ETHUSD",1746061164299,11.93506562,1800.0,1799.6,11.46749531]
["bitfinex","ETHUSD",1746061164507,6.37949132,1800.0,1799.6,11.46749531]
["bitfinex","ETHUSD",1746061164807,11.93514984,1800.0,1799.6,11.46749531]
["bitfinex","ETHUSD",1746061166109,6.37949132,1800.0,1799.7,0.7757]
["bitfinex","ETHUSD",1746061166292,6.37949132,1800.0,1799.7,6.3321638]
["bitfinex","ETHUSD",1746061166972,11.93509592,1800.0,1799.7,0.7757]
["bitfinex","ETHUSD",1746061170407,11.9350872,1800.0,1799.7,0.7757]
["bitfinex","ETHUSD",1746061170609,6.37949132,1800.0,1799.7,0.7757]
["bitfinex","ETHUSD",1746061170820,0.28949132,1800.0,1799.7,7.42110601]
["bitfinex","ETHUSD",1746061171335,0.28949132,1800.0,1799.8,5.5561425]
["bitfinex","ETHUSD",1746061171717,0.28949132,1800.0,1799.8,10.1121425]
["bitfinex","ETHUSD",1746061176741,0.28949132,1800.0,1799.9,6.35316421]
["bitfinex","ETHUSD",1746061176896,0.28949132,1800.0,1799.9,6.90316421]
["bitfinex","ETHUSD",1746061177229,6.09,1800.5,1800.2,0.7973]
["bitfinex","ETHUSD",1746061177422,0.2894208,1800.4,1800.2,0.7973]
["bitfinex","ETHUSD",1746061177594,0.2894208,1800.4,1800.2,5.3533]
["bitfinex","ETHUSD",1746061182937,0.2894208,1800.4,1800.2,10.90797164]
["bitfinex","ETHUSD",1746061184243,0.2894208,1800.4,1800.2,5.3533]
["bitfinex","ETHUSD",1746061184404,0.2894208,1800.4,1800.3,0.53533]
["bitfinex","ETHUSD",1746061196548,0.2894208,1800.4,1800.2,10.90803607]
["bitfinex","ETHUSD",1746061197947,0.2894208,1800.4,1800.2,4.556]
["bitfinex","ETHUSD",1746061198112,1.0480208,1800.4,1800.2,4.556]
["bitfinex","ETHUSD",1746061199115,0.2894208,1800.4,1800.2,4.556]
["bitfinex","ETHUSD",1746061200351,0.2894208,1800.4,1800.2,10.11093519]
["bitfinex","ETHUSD",1746061200650,0.2894208,1800.4,1800.2,10.91213519]
["bitfinex","ETHUSD",1746061200856,0.2894208,1800.4,1800.2,11.75169564]
["bitfinex","ETHUSD",1746061201757,0.2894208,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746061203453,0.2894208,1800.4,1800.2,6.19676045]
["bitfinex","ETHUSD",1746061203653,0.2894208,1800.4,1800.2,5.3572]
["bitfinex","ETHUSD",1746061203829,0.2894208,1800.4,1800.2,10.91195956]
["bitfinex","ETHUSD",1746061204031,0.2894208,1800.4,1800.2,16.46670012]
["bitfinex","ETHUSD",1746061204247,0.2894208,1800.4,1800.2,10.91194056]
["bitfinex","ETHUSD",1746061204538,0.2894208,1800.4,1800.2,16.46667109]
["bitfinex","ETHUSD",1746061204743,0.2894208,1800.4,1800.3,5.55462978]
["bitfinex","ETHUSD",1746061205753,0.2894208,1800.4,1800.2,12.55859764]
["bitfinex","ETHUSD",1746061206359,0.2894208,1800.4,1800.3,4.553]
["bitfinex","ETHUSD",1746061207451,0.2894208,1800.4,1800.3,10.10762978]
["bitfinex","ETHUSD",1746061214776,0.7806,1800.6,1800.3,10.10762978]
["bitfinex","ETHUSD",1746061215338,0.7806,1800.6,1800.3,17.47487668]
["bitfinex","ETHUSD",1746061215676,0.7806,1800.6,1800.3,11.92044821]
["bitfinex","ETHUSD",1746061215907,0.8079,1800.8,1800.4,5.55415176]
["bitfinex","ETHUSD",1746061216085,6.36110561,1800.8,1800.4,5.55415176]
["bitfinex","ETHUSD",1746061216493,6.36110561,1800.8,1800.3,11.92047802]
["bitfinex","ETHUSD",1746061216970,5.55341106,1800.7,1800.3,11.92047802]
["bitfinex","ETHUSD",1746061217289,6.36110561,1800.8,1800.3,11.92047802]
["bitfinex","ETHUSD",1746061217470,6.36110561,1800.8,1800.3,11.92047263]
["bitfinex","ETHUSD",1746061217675,6.36110561,1800.8,1800.3,17.47490942]
["bitfinex","ETHUSD",1746061218094,6.36110561,1800.8,1800.3,11.92046811]
["bitfinex","ETHUSD",1746061218261,6.36110561,1800.8,1800.3,17.47488679]
["bitfinex","ETHUSD",1746061219298,6.36110561,1800.8,1800.4,5.55424629]
["bitfinex","ETHUSD",1746061219697,0.2898626,1800.7,1800.4,5.55424629]
["bitfinex","ETHUSD",1746061219900,0.2898626,1800.7,1800.4,7.30171592]
["bitfinex","ETHUSD",1746061221297,0.2898626,1800.7,1800.4,7.30169916]
["bitfinex","ETHUSD",1746061221598,0.2898626,1800.7,1800.5,5.5538618]
["bitfinex","ETHUSD",1746061222065,0.2898626,1800.7,1800.4,8.08429916]
["bitfinex","ETHUSD",1746061223469,0.2898626,1800.7,1800.4,8.08419882]
["bitfinex","ETHUSD",1746061223695,0.2898626,1800.7,1800.5,0.80841988]
["bitfinex","ETHUSD",1746061225508,0.2898626,1800.7,1800.5,5.36041988]
["bitfinex","ETHUSD",1746061225903,0.2898626,1800.7,1800.5,10.91442277]
["bitfinex","ETHUSD",1746061226904,0.2898626,1800.7,1800.5,5.36041988]
["bitfinex","ETHUSD",1746061229511,0.2898626,1800.7,1800.5,4.552]
["bitfinex","ETHUSD",1746061230707,0.2898626,1800.7,1800.5,10.10598853]
["bitfinex","ETHUSD",1746061231222,0.2898626,1800.7,1800.5,4.552]
["bitfinex","ETHUSD",1746061236521,0.2898626,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746061236727,0.2898626,1800.7,1800.5,10.86834206]
["bitfinex","ETHUSD",1746061236925,0.2898626,1800.7,1800.5,12.51059361]
["bitfinex","ETHUSD",1746061237327,0.2898626,1800.7,1800.5,12.51059146]
["bitfinex","ETHUSD",1746061237543,0.2898626,1800.7,1800.6,5.55370432]
["bitfinex","ETHUSD",1746061238093,0.2898626,1800.7,1800.6,9.85880432]
["bitfinex","ETHUSD",1746061238397,0.28978636,1801.0,1800.9,5.55256379]
["bitfinex","ETHUSD",1746061238603,0.28978636,1801.0,1800.9,4.552]
["bitfinex","ETHUSD",1746061241193,0.28978636,1801.0,1800.9,11.95594342]
["bitfinex","ETHUSD",1746061245967,0.28978636,1801.0,1800.9,11.19544342]
["bitfinex","ETHUSD",1746061248074,0.28978636,1801.0,1800.9,11.74544342]
["bitfinex","ETHUSD",1746061248256,0.7618,1801.4,1801.1,5.55191787]
["bitfinex","ETHUSD",1746061248572,0.28975354,1801.2,1801.1,5.55191787]
["bitfinex","ETHUSD",1746061248772,0.28975354,1801.2,1801.1,6.66234304]
["bitfinex","ETHUSD",1746061249971,0.28975354,1801.2,1801.1,1.11042517]
["bitfinex","ETHUSD",1746061250157,1.07985354,1801.2,1800.9,5.64266426]
["bitfinex","ETHUSD",1746061250675,1.06985881,1801.2,1800.9,5.64266426]
["bitfinex","ETHUSD",1746061250973,1.06985881,1801.2,1800.9,11.19537891]
["bitfinex","ETHUSD",1746061251146,1.06985881,1801.2,1800.9,11.19522589]
["bitfinex","ETHUSD",1746061253649,0.27975881,1801.2,1801.0,7.48115777]
["bitfinex","ETHUSD",1746061255078,0.27975881,1801.2,1801.0,6.67185777]
["bitfinex","ETHUSD",1746061258547,0.27975881,1801.2,1801.0,6.67182187]
["bitfinex","ETHUSD",1746061258744,0.7985,1801.6,1801.1,6.96805495]
["bitfinex","ETHUSD",1746061258955,0.7985,1801.6,1801.3,5.5513758]
["bitfinex","ETHUSD",1746061259155,0.28970308,1801.5,1801.4,4.55]
["bitfinex","ETHUSD",1746061261569,0.28970308,1801.5,1801.4,10.10123792]
["bitfinex","ETHUSD",1746061261887,0.28970308,1801.5,1801.4,4.55]
["bitfinex","ETHUSD",1746061262184,0.28970308,1801.5,1801.4,6.19553357]
["bitfinex","ETHUSD",1746061262388,6.34651386,1801.9,1801.6,5.55051856]
["bitfinex","ETHUSD",1746061262577,6.34651386,1801.9,1801.5,6.33969738]
["bitfinex","ETHUSD",1746061262777,0.28967233,1801.7,1801.5,6.33969738]
["bitfinex","ETHUSD",1746061262991,0.28967233,1801.7,1801.6,0.63396974]
["bitfinex","ETHUSD",1746061263393,0.28967233,1801.7,1801.6,6.1845914]
["bitfinex","ETHUSD",1746061263890,0.28967233,1801.7,1801.6,0.63396974]
["bitfinex","ETHUSD",1746061264193,0.28967233,1801.7,1801.6,6.1845914]
["bitfinex","ETHUSD",1746061264886,17.99942518,1802.1,1801.7,5.55013732]
["bitfinex","ETHUSD",1746061265053,12.45010076,1802.1,1801.8,5.10401373]
["bitfinex","ETHUSD",1746061265254,0.28963816,1801.9,1801.8,5.10401373]
["bitfinex","ETHUSD",1746061265680,0.28963816,1801.9,1801.8,10.65401928]
["bitfinex","ETHUSD",1746061265951,0.28963816,1801.9,1801.8,5.10401373]
["bitfinex","ETHUSD",1746061266165,0.28963816,1801.9,1801.8,0.55501373]
["bitfinex","ETHUSD",1746061266371,0.28963816,1801.9,1801.8,5.10401373]
["bitfinex","ETHUSD",1746061267096,0.28963816,1801.9,1801.8,10.65401928]
["bitfinex","ETHUSD",1746061267288,0.28963816,1801.9,1801.8,5.10401373]
["bitfinex","ETHUSD",1746061271202,0.28963816,1801.9,1801.8,0.55501373]
["bitfinex","ETHUSD",1746061271403,5.8393357,1801.9,1801.8,4.548]
["bitfinex","ETHUSD",1746061271562,6.6065357,1801.9,1801.8,4.548]
["bitfinex","ETHUSD",1746061272078,5.55006777,1801.8,1801.5,5.55085396]
["bitfinex","ETHUSD",1746061272394,5.55006777,1801.8,1801.6,4.548]
["bitfinex","ETHUSD",1746061273709,6.6065357,1801.9,1801.6,4.548]
["bitfinex","ETHUSD",1746061274210,5.55010084,1801.8,1801.6,4.548]
["bitfinex","ETHUSD",1746061276914,5.55012953,1801.8,1801.5,3.24591008]
["bitfinex","ETHUSD",1746061277109,5.55012953,1801.8,1801.7,4.547]
["bitfinex","ETHUSD",1746061277914,6.6065357,1801.9,1801.7,4.547]
["bitfinex","ETHUSD",1746061278377,12.1564759,1801.9,1801.7,4.547]
["bitfinex","ETHUSD",1746061278576,5.55000555,1801.8,1801.7,4.547]
["bitfinex","ETHUSD",1746061280199,5.8393357,1801.9,1801.7,5.3102]
["bitfinex","ETHUSD",1746061280383,5.8393357,1801.9,1801.7,4.547]
["bitfinex","ETHUSD",1746061280589,0.28963816,1801.9,1801.7,4.547]
["bitfinex","ETHUSD",1746061280812,0.28963816,1801.9,1801.7,5.55675844]
["bitfinex","ETHUSD",1746061281117,0.28963816,1801.9,1801.7,11.87027053]
["bitfinex","ETHUSD",1746061281273,0.28963816,1801.9,1801.8,5.55000555]
["bitfinex","ETHUSD",1746061282308,0.28963816,1801.9,1801.7,11.87027053]
["bitfinex","ETHUSD",1746061282496,0.28963816,1801.9,1801.7,11.87010873]
["bitfinex","ETHUSD",1746061282703,0.28963816,1801.9,1801.8,1.18701087]
["bitfinex","ETHUSD",1746061285294,5.8393357,1801.9,1801.8,1.18701087]
["bitfinex","ETHUSD",1746061285624,5.55005345,1801.8,1801.4,19.98953357]
["bitfinex","ETHUSD",1746061285931,6.60106853,1801.9,1801.5,10.89473308]
["bitfinex","ETHUSD",1746061286118,12.15102331,1801.9,1801.6,1.08947331]
["bitfinex","ETHUSD",1746061287173,6.60106853,1801.9,1801.6,1.08947331]
["bitfinex","ETHUSD",1746061287331,0.28963816,1801.9,1801.7,4.547]
["bitfinex","ETHUSD",1746061287494,6.30330555,1801.8,1801.7,4.547]
["bitfinex","ETHUSD",1746061289900,0.7533,1801.8,1801.4,18.344]
["bitfinex","ETHUSD",1746061290102,6.30330555,1801.8,1801.7,4.547]
["bitfinex","ETHUSD",1746061290502,6.59298432,1801.8,1801.7,4.547]
["bitfinex","ETHUSD",1746061291106,0.28967877,1801.8,1801.7,5.0017]
["bitfinex","ETHUSD",1746061291435,5.83968432,1801.8,1801.7,5.0017]
["bitfinex","ETHUSD",1746061292510,0.28967877,1801.8,1801.7,5.0017]
["bitfinex","ETHUSD",1746061300557,0.28967877,1801.8,1801.7,4.547]
["bitfinex","ETHUSD",1746061303139,0.28967877,1801.8,1801.7,5.097]
["bitfinex","ETHUSD",1746061306494,0.28967877,1801.8,1801.7,10.64731359]
["bitfinex","ETHUSD",1746061306899,0.28967877,1801.8,1801.7,11.45391359]
["bitfinex","ETHUSD",1746061309005,0.28967877,1801.8,1801.7,10.64731359]
["bitfinex","ETHUSD",1746061309309,0.28967877,1801.8,1801.7,12.34261352]
["bitfinex","ETHUSD",1746061321495,0.28967877,1801.8,1801.7,15.34261352]
["bitfinex","ETHUSD",1746061321697,1.8127,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746061321871,1.8127,1802.2,1802.1,10.09908162]
["bitfinex","ETHUSD",1746061322910,1.8127,1802.2,1802.1,4.55]
["bitfinex","ETHUSD",1746061323208,1.8127,1802.2,1802.1,11.1090064]
["bitfinex","ETHUSD",1746061323380,1.8127,1802.2,1802.1,5.55992478]
["bitfinex","ETHUSD",1746061323775,1.8127,1802.2,1802.1,4.55]
["bitfinex","ETHUSD",1746061324007,7.36147372,1802.2,1802.1,4.55]
["bitfinex","ETHUSD",1746061324782,7.31337372,1802.2,1802.1,4.55]
["bitfinex","ETHUSD",1746061325711,6.32968162,1802.1,1802.0,4.55]
["bitfinex","ETHUSD",1746061327381,0.7806,1802.1,1802.0,4.55]
["bitfinex","ETHUSD",1746061327715,1.0,1802.2,1802.0,5.005]
["bitfinex","ETHUSD",1746061328079,1.0,1802.2,1802.0,10.55421338]
["bitfinex","ETHUSD",1746061328328,1.0,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746061329096,1.0,1802.2,1802.0,11.36930265]
["bitfinex","ETHUSD",1746061329286,1.0,1802.2,1802.0,16.9185053]
["bitfinex","ETHUSD",1746061329487,1.0,1802.2,1802.1,7.24093215]
["bitfinex","ETHUSD",1746061330217,1.0,1802.2,1802.1,7.79093215]
["bitfinex","ETHUSD",1746061335229,0.5,1802.2,1802.1,7.79093215]
["bitfinex","ETHUSD",1746061336918,0.5,1802.2,1802.1,1.69185053]
["bitfinex","ETHUSD",1746061337241,0.60672415,1802.2,1802.0,5.005]
["bitfinex","ETHUSD",1746061337439,0.60672415,1802.2,1802.0,10.55435722]
["bitfinex","ETHUSD",1746061338840,0.60672415,1802.2,1802.0,0.455]
["bitfinex","ETHUSD",1746061339045,0.60672415,1802.2,1802.1,4.551]
["bitfinex","ETHUSD",1746061339413,0.60672415,1802.2,1801.9,5.54951942]
["bitfinex","ETHUSD",1746061339614,0.60672415,1802.2,1802.1,4.551]
["bitfinex","ETHUSD",1746061340842,6.15565394,1802.2,1801.8,4.29904811]
["bitfinex","ETHUSD",1746061341140,6.15565394,1802.2,1801.9,4.551]
["bitfinex","ETHUSD",1746061341141,0.7913,1802.1,1801.9,4.551]
["bitfinex","ETHUSD",1746061341344,0.10891663,1802.0,1801.9,4.551]
["bitfinex","ETHUSD",1746061342145,0.10891663,1802.0,1801.9,5.0611]
["bitfinex","ETHUSD",1746061342349,0.398532,1802.0,1801.9,5.0611]
["bitfinex","ETHUSD",1746061348655,0.10891663,1802.0,1801.9,11.96489754]
["bitfinex","ETHUSD",1746061349022,0.5,1802.2,1802.0,6.09917439]
["bitfinex","ETHUSD",1746061349223,0.5,1802.2,1802.1,5.54908162]
["bitfinex","ETHUSD",1746061349423,0.5,1802.2,1802.1,6.71390722]
["bitfinex","ETHUSD",1746061349848,0.5,1802.2,1802.1,8.03600722]
["bitfinex","ETHUSD",1746061351057,0.5,1802.2,1802.1,11.09148799]
["bitfinex","ETHUSD",1746061352927,0.5,1802.2,1802.1,11.03600722]
["bitfinex","ETHUSD",1746061355669,0.5,1802.2,1802.1,11.03600722]
["bitfinex","ETHUSD",1746061356934,0.5,1802.2,1802.1,10.26390722]
["bitfinex","ETHUSD",1746061359185,0.5,1802.2,1802.1,14.81490722]
["bitfinex","ETHUSD",1746061363374,0.5,1802.2,1802.1,15.60860722]
["bitfinex","ETHUSD",1746061369195,0.5,1802.2,1802.1,15.71007614]
["bitfinex","ETHUSD",1746061373302,0.5,1802.2,1802.1,34.04107614]
["bitfinex","ETHUSD",1746061374700,0.5,1802.2,1802.1,34.03907614]
["bitfinex","ETHUSD",1746061375699,0.5,1802.2,1802.1,29.99007614]
["bitfinex","ETHUSD",1746061375864,0.5,1802.2,1802.1,33.74537614]
["bitfinex","ETHUSD",1746061376400,0.5,1802.2,1802.1,33.24537614]
["bitfinex","ETHUSD",1746061376605,0.5,1802.2,1802.1,34.02667614]
["bitfinex","ETHUSD",1746061380207,0.5,1802.2,1802.1,33.24537614]
["bitfinex","ETHUSD",1746061380702,0.5,1802.2,1802.1,33.74537614]
["bitfinex","ETHUSD",1746061384212,0.5,1802.2,1802.1,26.19637614]
["bitfinex","ETHUSD",1746061384507,0.5,1802.2,1802.1,24.53155054]
["bitfinex","ETHUSD",1746061384839,0.61190266,1802.2,1802.1,28.53055054]
["bitfinex","ETHUSD",1746061386011,0.61190266,1802.2,1802.1,29.03055054]
["bitfinex","ETHUSD",1746061386516,0.61190266,1802.2,1802.1,28.53055054]
["bitfinex","ETHUSD",1746061386904,0.11190266,1802.2,1802.1,28.53055054]
["bitfinex","ETHUSD",1746061387919,0.11190266,1802.2,1802.1,10.19955054]
["bitfinex","ETHUSD",1746061388637,0.11190266,1802.2,1802.1,12.32442303]
["bitfinex","ETHUSD",1746061388849,0.8248,1802.5,1802.4,5.54815801]
["bitfinex","ETHUSD",1746061389131,0.93571628,1802.5,1802.4,10.09715801]
["bitfinex","ETHUSD",1746061390623,0.11091628,1802.5,1802.4,10.09715801]
["bitfinex","ETHUSD",1746061391545,0.11091628,1802.5,1802.4,10.64715801]
["bitfinex","ETHUSD",1746061391829,0.11091628,1802.5,1802.4,12.32218247]
["bitfinex","ETHUSD",1746061392131,0.4086277,1802.6,1802.5,6.0978502]
["bitfinex","ETHUSD",1746061393537,0.4086277,1802.6,1802.5,6.52008377]
["bitfinex","ETHUSD",1746061395520,0.52013307,1802.6,1802.5,6.52008377]
["bitfinex","ETHUSD",1746061396527,0.4086277,1802.6,1802.5,6.57555098]
["bitfinex","ETHUSD",1746061396849,0.4086277,1802.6,1802.5,8.34930976]
["bitfinex","ETHUSD",1746061397424,0.4086277,1802.6,1802.5,9.10010976]
["bitfinex","ETHUSD",1746061398130,0.4086277,1802.6,1802.5,8.34930976]
["bitfinex","ETHUSD",1746061401052,0.4086277,1802.6,1802.5,8.84930976]
["bitfinex","ETHUSD",1746061401748,0.4086277,1802.6,1802.5,11.84930976]
["bitfinex","ETHUSD",1746061402164,0.4086277,1802.6,1802.5,11.95075616]
["bitfinex","ETHUSD",1746061404858,0.4086277,1802.6,1802.5,15.69980427]
["bitfinex","ETHUSD",1746061406959,0.4086277,1802.6,1802.5,11.95075616]
["bitfinex","ETHUSD",1746061412865,0.4086277,1802.6,1802.5,15.69980427]
["bitfinex","ETHUSD",1746061413553,0.28950631,1802.8,1802.7,5.5472347]
["bitfinex","ETHUSD",1746061413754,0.28950631,1802.8,1802.7,6.65670017]
["bitfinex","ETHUSD",1746061416061,0.28950631,1802.8,1802.7,11.21070017]
["bitfinex","ETHUSD",1746061420552,1.07490631,1802.8,1802.7,11.76070017]
["bitfinex","ETHUSD",1746061421453,0.28950631,1802.8,1802.7,11.76070017]
["bitfinex","ETHUSD",1746061424271,0.28950631,1802.8,1802.7,14.76070017]
["bitfinex","ETHUSD",1746061427077,0.28950631,1802.8,1802.7,14.86213531]
["bitfinex","ETHUSD",1746061428346,0.28950631,1802.8,1802.7,10.30813531]
["bitfinex","ETHUSD",1746061428547,0.28950631,1802.8,1802.7,14.86213531]
["bitfinex","ETHUSD",1746061432274,0.28950631,1802.8,1802.7,10.30813531]
["bitfinex","ETHUSD",1746061432570,1.10520631,1802.8,1802.7,14.85313531]
["bitfinex","ETHUSD",1746061434014,0.8157,1802.8,1802.7,14.85313531]
["bitfinex","ETHUSD",1746061435063,0.8157,1802.8,1802.7,1.21090061]
["bitfinex","ETHUSD",1746061435256,0.8157,1802.8,1802.7,4.64643514]
["bitfinex","ETHUSD",1746061435451,6.44263549,1802.8,1802.7,4.545]
["bitfinex","ETHUSD",1746061435655,0.89570849,1802.8,1802.7,4.545]
["bitfinex","ETHUSD",1746061438468,0.7565,1802.7,1802.4,5.54800229]
["bitfinex","ETHUSD",1746061438667,0.87224223,1802.6,1802.5,4.545]
["bitfinex","ETHUSD",1746061439685,0.7565,1802.5,1802.2,22.07404811]
["bitfinex","ETHUSD",1746061439856,0.7565,1802.7,1802.5,5.5478502]
["bitfinex","ETHUSD",1746061440175,0.7565,1802.7,1802.6,5.54754243]
["bitfinex","ETHUSD",1746061440553,1.10555331,1802.9,1802.7,5.54698518]
["bitfinex","ETHUSD",1746061440793,1.10555331,1802.9,1802.8,4.545]
["bitfinex","ETHUSD",1746061441374,1.10555331,1802.9,1802.8,10.091927]
["bitfinex","ETHUSD",1746061445193,0.28945331,1802.9,1802.8,12.20584256]
["bitfinex","ETHUSD",1746061453524,0.39528357,1802.9,1802.8,12.20584256]
["bitfinex","ETHUSD",1746061458227,0.251678,1802.9,1802.8,12.20584256]
["bitfinex","ETHUSD",1746061458531,7.9255845,1803.8,1802.8,12.20584256]
["bitfinex","ETHUSD",1746061458532,0.4086277,1804.4,1804.3,6.89311557]
["bitfinex","ETHUSD",1746061458744,9.05860682,1805.2,1804.3,6.89311557]
["bitfinex","ETHUSD",1746061458745,9.05860682,1805.2,1804.9,5.54047315]
["bitfinex","ETHUSD",1746061459035,9.05860682,1805.2,1804.9,10.08547315]
["bitfinex","ETHUSD",1746061459204,9.05860682,1805.2,1804.9,10.63547315]
["bitfinex","ETHUSD",1746061459401,12.73254691,1805.9,1805.8,9.08771181]
["bitfinex","ETHUSD",1746061459598,12.73254691,1805.9,1805.8,4.817]
["bitfinex","ETHUSD",1746061459825,19.83221014,1805.9,1805.1,3.8095]
["bitfinex","ETHUSD",1746061460041,0.8216,1805.7,1805.2,4.815]
["bitfinex","ETHUSD",1746061460220,0.8216,1805.7,1805.2,10.35451618]
["bitfinex","ETHUSD",1746061460422,0.8216,1805.7,1805.2,4.815]
["bitfinex","ETHUSD",1746061460623,5.53850547,1805.6,1805.2,4.815]
["bitfinex","ETHUSD",1746061460930,0.55385055,1805.5,1805.2,4.815]
["bitfinex","ETHUSD",1746061461133,5.53836866,1805.6,1805.2,4.815]
["bitfinex","ETHUSD",1746061461335,6.35975075,1805.7,1805.2,4.815]
["bitfinex","ETHUSD",1746061461336,0.8216,1805.7,1805.2,4.815]
["bitfinex","ETHUSD",1746061461732,6.35964613,1805.7,1805.2,4.815]
["bitfinex","ETHUSD",1746061461912,5.53909066,1805.4,1805.1,0.10130028]
["bitfinex","ETHUSD",1746061462117,5.5395524,1805.2,1805.1,0.10130028]
["bitfinex","ETHUSD",1746061462312,0.55395524,1805.2,1805.1,0.10130028]
["bitfinex","ETHUSD",1746061462833,6.09350764,1805.2,1805.0,4.815]
["bitfinex","ETHUSD",1746061463314,0.55395524,1805.2,1805.0,4.814]
["bitfinex","ETHUSD",1746061463638,9.04559159,1805.7,1805.0,4.814]
["bitfinex","ETHUSD",1746061463639,5.53925223,1805.3,1805.0,4.814]
["bitfinex","ETHUSD",1746061464041,5.539586,1805.2,1805.0,4.814]
["bitfinex","ETHUSD",1746061464241,6.33725928,1805.1,1805.0,4.814]
["bitfinex","ETHUSD",1746061464537,5.54130702,1804.7,1804.0,11.27907251]
["bitfinex","ETHUSD",1746061464736,5.54122875,1804.7,1804.1,23.22935643]
["bitfinex","ETHUSD",1746061464946,1.10821216,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1746061465167,5.54125007,1804.7,1804.2,3.0]
["bitfinex","ETHUSD",1746061465308,5.54125007,1804.7,1804.6,3.66462814]
["bitfinex","ETHUSD",1746061466945,11.08264073,1804.7,1804.5,4.814]
["bitfinex","ETHUSD",1746061467148,5.54129457,1804.7,1804.5,4.814]
["bitfinex","ETHUSD",1746061467347,0.55412946,1804.6,1804.5,4.814]
["bitfinex","ETHUSD",1746061467650,5.54129457,1804.7,1804.5,4.814]
["bitfinex","ETHUSD",1746061467854,5.54139421,1804.6,1804.5,4.814]
["bitfinex","ETHUSD",1746061469080,6.35089421,1804.6,1804.5,4.814]
["bitfinex","ETHUSD",1746061469511,6.35089421,1804.6,1804.1,22.07998457]
["bitfinex","ETHUSD",1746061469512,5.54262276,1804.2,1804.1,22.07998457]
["bitfinex","ETHUSD",1746061469717,5.54262276,1804.2,1804.1,8.57898457]
["bitfinex","ETHUSD",1746061470313,5.54249185,1804.3,1804.1,8.57898457]
["bitfinex","ETHUSD",1746061470815,6.17696443,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746061472088,11.71894441,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746061472257,0.63508942,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746061472464,6.17704329,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746061472641,5.54202527,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746061473470,6.1769681,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746061473846,9.17692413,1804.5,1804.2,0.55]
["bitfinex","ETHUSD",1746061474292,5.54208493,1804.4,1804.2,0.55]
["bitfinex","ETHUSD",1746061474589,5.54262276,1804.2,1804.1,4.91435643]
["bitfinex","ETHUSD",1746061475158,5.54231978,1804.3,1804.1,4.91435643]
["bitfinex","ETHUSD",1746061475159,5.54248268,1804.3,1804.1,4.91435643]
["bitfinex","ETHUSD",1746061475756,5.54246958,1804.3,1804.1,4.91435643]
["bitfinex","ETHUSD",1746061475978,6.09686972,1804.2,1804.1,4.91435643]
["bitfinex","ETHUSD",1746061477053,0.55424696,1804.2,1804.1,4.91435643]
["bitfinex","ETHUSD",1746061477444,0.55424696,1804.2,1804.1,4.813]
["bitfinex","ETHUSD",1746061477445,6.09686972,1804.2,1804.1,4.813]
["bitfinex","ETHUSD",1746061478445,0.55424696,1804.2,1804.1,4.813]
["bitfinex","ETHUSD",1746061480163,0.84352429,1804.2,1804.1,4.813]
["bitfinex","ETHUSD",1746061483093,0.28927733,1804.2,1804.1,4.813]
["bitfinex","ETHUSD",1746061483400,0.28927733,1804.2,1804.1,10.35592999]
["bitfinex","ETHUSD",1746061483563,9.17700305,1804.5,1804.1,10.35592999]
["bitfinex","ETHUSD",1746061484105,9.46624322,1804.5,1804.1,10.35592999]
["bitfinex","ETHUSD",1746061484396,3.92432959,1804.5,1804.1,10.35573406]
["bitfinex","ETHUSD",1746061484549,3.92432959,1804.5,1804.1,10.35579377]
["bitfinex","ETHUSD",1746061484755,9.46615191,1804.5,1804.1,10.35579377]
["bitfinex","ETHUSD",1746061486800,0.94661519,1804.4,1804.1,4.813]
["bitfinex","ETHUSD",1746061487100,12.03107897,1804.4,1804.1,4.813]
["bitfinex","ETHUSD",1746061487278,6.48880982,1804.4,1804.1,4.813]
["bitfinex","ETHUSD",1746061488194,5.54233942,1804.3,1804.1,4.813]
["bitfinex","ETHUSD",1746061488394,6.48880618,1804.4,1804.1,4.813]
["bitfinex","ETHUSD",1746061488787,6.19119959,1804.3,1804.1,4.813]
["bitfinex","ETHUSD",1746061488995,0.64888062,1804.3,1804.1,4.813]
["bitfinex","ETHUSD",1746061489165,6.48876607,1804.4,1804.1,4.813]
["bitfinex","ETHUSD",1746061489370,0.94661519,1804.4,1804.1,4.813]
["bitfinex","ETHUSD",1746061489572,0.94661519,1804.4,1804.1,10.35578915]
["bitfinex","ETHUSD",1746061490028,6.48870321,1804.4,1804.1,4.813]
["bitfinex","ETHUSD",1746061490203,6.48870321,1804.4,1804.2,0.51330727]
["bitfinex","ETHUSD",1746061491105,0.94661519,1804.4,1804.2,0.51330727]
["bitfinex","ETHUSD",1746061491307,3.28924017,1804.5,1804.2,6.05582917]
["bitfinex","ETHUSD",1746061491508,8.83104139,1804.5,1804.2,0.51330727]
["bitfinex","ETHUSD",1746061491708,3.28924017,1804.5,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061491882,9.79512223,1804.5,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061492269,5.54200842,1804.4,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061492464,9.79512223,1804.5,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061492774,5.54200842,1804.4,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061492987,9.7951703,1804.5,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061493508,5.54200842,1804.4,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061493670,6.52152545,1804.4,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061494169,0.97951703,1804.4,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061494777,9.7951267,1804.5,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061495286,4.25327032,1804.5,1804.3,0.51330727]
["bitfinex","ETHUSD",1746061495485,4.25327032,1804.5,1804.4,0.51330727]
["bitfinex","ETHUSD",1746061495691,9.79497162,1804.5,1804.4,0.51330727]
["bitfinex","ETHUSD",1746061497386,1.25327032,1804.5,1804.4,0.51330727]
["bitfinex","ETHUSD",1746061497617,0.28924017,1804.5,1804.4,6.05531569]
["bitfinex","ETHUSD",1746061498783,12.45096227,1804.8,1804.4,6.05531569]
["bitfinex","ETHUSD",1746061498976,0.82,1804.8,1804.5,5.54158436]
["bitfinex","ETHUSD",1746061499399,6.3607853,1804.8,1804.5,5.54158436]
["bitfinex","ETHUSD",1746061499711,7.850928,1804.8,1804.5,5.54158436]
["bitfinex","ETHUSD",1746061499910,7.850928,1804.8,1804.6,0.51330727]
["bitfinex","ETHUSD",1746061500099,13.39194655,1804.8,1804.6,0.51330727]
["bitfinex","ETHUSD",1746061500422,7.850928,1804.8,1804.6,0.51330727]
["bitfinex","ETHUSD",1746061500778,7.850928,1804.8,1804.4,9.20360929]
["bitfinex","ETHUSD",1746061500973,0.7850928,1804.7,1804.5,5.54150223]
["bitfinex","ETHUSD",1746061501176,1.4901427,1804.8,1804.5,5.54150223]
["bitfinex","ETHUSD",1746061501613,1.4901427,1804.8,1804.5,10.43050223]
["bitfinex","ETHUSD",1746061501922,3.28921285,1804.9,1804.6,5.54126237]
["bitfinex","ETHUSD",1746061502283,3.28921285,1804.9,1804.6,5.54137878]
["bitfinex","ETHUSD",1746061502284,8.82984747,1804.9,1804.6,5.54137878]
["bitfinex","ETHUSD",1746061502599,8.82984747,1804.9,1804.5,11.22279021]
["bitfinex","ETHUSD",1746061502911,5.54100387,1804.8,1804.6,0.51458346]
["bitfinex","ETHUSD",1746061503585,5.54100387,1804.8,1804.6,4.17635016]
["bitfinex","ETHUSD",1746061503785,6.978089,1804.8,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061504106,1.43708513,1804.8,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061504286,8.82981005,1804.9,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061504898,14.370574,1804.9,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061505105,5.54078147,1804.8,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061505303,8.82986305,1804.9,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061505504,10.34807095,1804.9,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061506510,5.54078161,1804.8,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061508813,10.34801315,1804.9,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061509021,10.34791157,1804.9,1804.6,9.20306882]
["bitfinex","ETHUSD",1746061509718,10.34791157,1804.9,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061510075,10.34791157,1804.9,1804.8,3.6617667]
["bitfinex","ETHUSD",1746061510587,12.71596163,1804.9,1804.8,3.6617667]
["bitfinex","ETHUSD",1746061511095,13.54136163,1804.9,1804.8,3.6617667]
["bitfinex","ETHUSD",1746061511811,8.54108716,1804.7,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061512016,12.31733638,1804.7,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061512179,13.14273638,1804.7,1804.6,3.6617667]
["bitfinex","ETHUSD",1746061513213,5.54139421,1804.6,1804.5,3.6617667]
["bitfinex","ETHUSD",1746061515617,5.54200842,1804.4,1804.3,3.6617667]
["bitfinex","ETHUSD",1746061516180,8.54200842,1804.4,1804.3,3.6617667]
["bitfinex","ETHUSD",1746061518191,3.0,1804.4,1804.3,3.6617667]
["bitfinex","ETHUSD",1746061519093,8.54220154,1804.4,1804.1,0.8047]
["bitfinex","ETHUSD",1746061519318,5.54235201,1804.3,1804.1,0.8047]
["bitfinex","ETHUSD",1746061519936,5.8316183,1804.3,1804.0,4.889]
["bitfinex","ETHUSD",1746061520229,11.08560235,1804.2,1803.9,4.829]
["bitfinex","ETHUSD",1746061520435,5.54273626,1804.2,1803.9,4.829]
["bitfinex","ETHUSD",1746061521023,6.68599053,1804.3,1803.9,4.829]
["bitfinex","ETHUSD",1746061521188,11.37434873,1804.3,1803.9,10.37237724]
["bitfinex","ETHUSD",1746061521389,5.83175533,1804.3,1803.9,10.37237724]
["bitfinex","ETHUSD",1746061521788,5.83175533,1804.3,1803.9,10.37235162]
["bitfinex","ETHUSD",1746061522035,5.83175533,1804.3,1803.9,10.37230645]
["bitfinex","ETHUSD",1746061522208,5.83175533,1804.3,1804.0,0.51495616]
["bitfinex","ETHUSD",1746061522546,11.37432493,1804.3,1804.0,0.51495616]
["bitfinex","ETHUSD",1746061522691,3.28926629,1804.3,1804.0,0.51495616]
["bitfinex","ETHUSD",1746061522891,8.83176907,1804.3,1804.0,0.51495616]
["bitfinex","ETHUSD",1746061523304,8.83176907,1804.3,1803.9,10.37230645]
["bitfinex","ETHUSD",1746061523821,14.37436726,1804.3,1803.9,10.37230645]
["bitfinex","ETHUSD",1746061523994,5.54266571,1804.2,1803.9,4.829]
["bitfinex","ETHUSD",1746061524322,5.54296799,1804.1,1803.9,4.829]
["bitfinex","ETHUSD",1746061524519,5.54266571,1804.2,1803.9,4.829]
["bitfinex","ETHUSD",1746061525122,6.98010359,1804.2,1803.9,4.829]
["bitfinex","ETHUSD",1746061525524,6.33771762,1804.1,1803.9,4.829]
["bitfinex","ETHUSD",1746061526439,5.54266571,1804.2,1803.9,4.829]
["bitfinex","ETHUSD",1746061527419,5.54293533,1804.1,1803.9,4.829]
["bitfinex","ETHUSD",1746061528241,5.54266571,1804.2,1803.9,4.829]
["bitfinex","ETHUSD",1746061528447,5.54266571,1804.2,1803.9,10.37251925]
["bitfinex","ETHUSD",1746061528658,5.54266571,1804.2,1803.9,4.829]
["bitfinex","ETHUSD",1746061529348,5.54266571,1804.2,1804.1,3.70848663]
["bitfinex","ETHUSD",1746061529525,7.05956092,1804.2,1804.1,3.70848663]
["bitfinex","ETHUSD",1746061530438,5.54262276,1804.2,1804.1,3.70848663]
["bitfinex","ETHUSD",1746061530813,3.28926629,1804.3,1804.1,3.70848663]
["bitfinex","ETHUSD",1746061532151,5.83178873,1804.3,1804.1,3.70848663]
["bitfinex","ETHUSD",1746061533264,0.28926629,1804.3,1804.2,3.70848663]
["bitfinex","ETHUSD",1746061534424,0.28926629,1804.3,1804.0,5.54309589]
["bitfinex","ETHUSD",1746061534740,0.28926629,1804.3,1803.9,16.70194201]
["bitfinex","ETHUSD",1746061534946,5.83165677,1804.3,1803.9,13.3459531]
["bitfinex","ETHUSD",1746061535163,5.83165677,1804.3,1803.9,13.34590956]
["bitfinex","ETHUSD",1746061535370,5.83165677,1804.3,1803.9,18.88924069]
["bitfinex","ETHUSD",1746061535540,5.83165677,1804.3,1803.9,13.34590956]
["bitfinex","ETHUSD",1746061535876,0.28926629,1804.3,1804.0,0.51492572]
["bitfinex","ETHUSD",1746061536055,5.8317626,1804.3,1804.0,0.51492572]
["bitfinex","ETHUSD",1746061536375,5.83172131,1804.3,1804.0,0.51492572]
["bitfinex","ETHUSD",1746061536747,5.83172131,1804.3,1803.9,11.15854332]
["bitfinex","ETHUSD",1746061536953,11.37427945,1804.3,1803.9,6.32954332]
["bitfinex","ETHUSD",1746061537152,11.37427945,1804.3,1803.9,11.15954332]
["bitfinex","ETHUSD",1746061537572,5.83172131,1804.3,1803.9,11.15954332]
["bitfinex","ETHUSD",1746061537974,5.83172131,1804.3,1803.9,6.32954332]
["bitfinex","ETHUSD",1746061538168,5.83172131,1804.3,1804.2,3.70715136]
["bitfinex","ETHUSD",1746061538373,7.26911171,1804.3,1804.2,3.70715136]
["bitfinex","ETHUSD",1746061541288,11.05971171,1804.3,1804.2,3.70715136]
["bitfinex","ETHUSD",1746061542468,13.42776177,1804.3,1804.2,3.70715136]
["bitfinex","ETHUSD",1746061543197,11.05971171,1804.3,1804.2,3.70715136]
["bitfinex","ETHUSD",1746061544007,8.54292999,1804.1,1804.0,3.70715136]
["bitfinex","ETHUSD",1746061544689,8.83226078,1804.1,1804.0,3.70715136]
["bitfinex","ETHUSD",1746061545598,8.83226078,1804.1,1803.9,3.70715136]
["bitfinex","ETHUSD",1746061546619,5.54323725,1804.0,1803.9,3.70715136]
["bitfinex","ETHUSD",1746061546783,8.83245279,1804.1,1803.9,3.70715136]
["bitfinex","ETHUSD",1746061547097,3.28933079,1804.1,1803.9,3.70715136]
["bitfinex","ETHUSD",1746061548710,0.28933079,1804.1,1804.0,5.54323725]
["bitfinex","ETHUSD",1746061549709,0.28933079,1804.1,1804.0,4.22309956]
["bitfinex","ETHUSD",1746061550197,0.28933079,1804.1,1804.0,9.76633681]
["bitfinex","ETHUSD",1746061551583,0.28933079,1804.1,1804.0,4.22309956]
["bitfinex","ETHUSD",1746061552276,8.83226078,1804.1,1804.0,0.5159482]
["bitfinex","ETHUSD",1746061552595,4.51524202,1804.1,1804.0,0.5159482]
["bitfinex","ETHUSD",1746061552818,3.0,1804.1,1804.0,0.5159482]
["bitfinex","ETHUSD",1746061552990,8.54292999,1804.1,1803.7,15.08927384]
["bitfinex","ETHUSD",1746061553321,8.54292999,1804.1,1803.7,15.08926088]
["bitfinex","ETHUSD",1746061553496,3.0,1804.1,1803.8,5.54384794]
["bitfinex","ETHUSD",1746061553697,8.54295618,1804.1,1803.8,6.05975387]
["bitfinex","ETHUSD",1746061553899,3.0,1804.1,1803.8,6.05975387]
["bitfinex","ETHUSD",1746061554224,3.0,1804.1,1803.8,0.51590593]
["bitfinex","ETHUSD",1746061554419,8.54302735,1804.1,1803.9,0.51590593]
["bitfinex","ETHUSD",1746061554832,3.0,1804.1,1803.9,0.51590593]
["bitfinex","ETHUSD",1746061555525,3.0,1804.1,1803.8,5.54384296]
["bitfinex","ETHUSD",1746061556091,8.54293289,1804.1,1803.8,5.54384296]
["bitfinex","ETHUSD",1746061556492,8.54293289,1804.1,1803.7,10.32897631]
["bitfinex","ETHUSD",1746061556789,8.54293289,1804.1,1803.7,11.99956359]
["bitfinex","ETHUSD",1746061556988,3.0,1804.1,1803.8,0.51570052]
["bitfinex","ETHUSD",1746061557188,5.54324939,1804.0,1803.8,0.51570052]
["bitfinex","ETHUSD",1746061557623,8.54305556,1804.1,1803.8,0.51570052]
["bitfinex","ETHUSD",1746061557853,8.54305556,1804.1,1803.9,0.51570052]
["bitfinex","ETHUSD",1746061558766,5.54323725,1804.0,1803.9,0.51570052]
["bitfinex","ETHUSD",1746061558929,5.5436598,1803.9,1803.7,4.785]
["bitfinex","ETHUSD",1746061559654,5.5436598,1803.9,1803.8,0.51572357]
["bitfinex","ETHUSD",1746061560156,5.54344536,1804.0,1803.8,0.51572357]
["bitfinex","ETHUSD",1746061560352,5.54354454,1803.9,1803.8,0.51572357]
["bitfinex","ETHUSD",1746061560650,6.34004454,1803.9,1803.8,0.51572357]
["bitfinex","ETHUSD",1746061560950,8.54355207,1803.9,1803.7,4.785]
["bitfinex","ETHUSD",1746061561121,3.0,1803.9,1803.7,4.785]
["bitfinex","ETHUSD",1746061561849,8.54360793,1803.9,1803.7,4.785]
["bitfinex","ETHUSD",1746061562023,8.54360793,1803.9,1803.5,4.76029671]
["bitfinex","ETHUSD",1746061562024,5.54446662,1803.6,1803.5,4.76029671]
["bitfinex","ETHUSD",1746061562225,8.54446662,1803.6,1803.5,4.76029671]
["bitfinex","ETHUSD",1746061562556,9.34096662,1803.6,1803.5,4.76029671]
["bitfinex","ETHUSD",1746061563635,5.54477405,1803.5,1803.4,4.76029671]
["bitfinex","ETHUSD",1746061565126,6.34107898,1803.6,1803.4,4.76029671]
["bitfinex","ETHUSD",1746061565363,3.0,1803.6,1803.4,4.76029671]
["bitfinex","ETHUSD",1746061565955,3.0,1803.7,1803.4,10.30531382]
["bitfinex","ETHUSD",1746061566172,3.0,1803.7,1803.4,4.76029671]
["bitfinex","ETHUSD",1746061566390,8.54416468,1803.7,1803.4,4.76029671]
["bitfinex","ETHUSD",1746061566582,8.54416468,1803.7,1803.3,6.30964658]
["bitfinex","ETHUSD",1746061566784,1.40870334,1803.9,1803.4,6.17600171]
["bitfinex","ETHUSD",1746061566785,5.54368386,1803.9,1803.4,6.17600171]
["bitfinex","ETHUSD",1746061566983,6.3224828,1804.0,1803.5,5.54455254]
["bitfinex","ETHUSD",1746061567192,5.54354631,1803.9,1803.5,10.33055254]
["bitfinex","ETHUSD",1746061567730,6.3224828,1804.0,1803.6,5.54444421]
["bitfinex","ETHUSD",1746061567919,5.54305152,1804.1,1803.7,5.59935586]
["bitfinex","ETHUSD",1746061568201,5.54305152,1804.1,1803.6,10.03045278]
["bitfinex","ETHUSD",1746061568202,5.54350219,1804.0,1803.6,10.03045278]
["bitfinex","ETHUSD",1746061568426,5.5435623,1803.9,1803.6,6.02280257]
["bitfinex","ETHUSD",1746061568567,5.54343837,1804.0,1803.6,11.56715569]
["bitfinex","ETHUSD",1746061568764,5.5434026,1804.0,1803.6,9.25679903]
["bitfinex","ETHUSD",1746061569583,9.30618628,1804.1,1803.7,9.25660764]
["bitfinex","ETHUSD",1746061569989,14.84939285,1804.1,1803.7,3.71245729]
["bitfinex","ETHUSD",1746061570175,14.849409,1804.1,1803.7,3.71245729]
["bitfinex","ETHUSD",1746061570387,5.54325102,1804.0,1803.7,3.71245729]
["bitfinex","ETHUSD",1746061571098,5.54325102,1804.0,1803.8,3.71245729]
["bitfinex","ETHUSD",1746061572912,5.54354454,1803.9,1803.8,3.71245729]
["bitfinex","ETHUSD",1746061573333,11.96405865,1803.9,1803.8,3.71245729]
["bitfinex","ETHUSD",1746061573837,9.59600859,1803.9,1803.8,3.71245729]
["bitfinex","ETHUSD",1746061574387,9.59600859,1803.9,1803.6,9.25689937]
["bitfinex","ETHUSD",1746061574388,0.28936405,1803.9,1803.6,9.25689937]
["bitfinex","ETHUSD",1746061574592,0.28936405,1803.9,1803.7,0.8322]
["bitfinex","ETHUSD",1746061574826,0.28936405,1803.9,1803.7,1.84110994]
["bitfinex","ETHUSD",1746061575328,0.28936405,1803.9,1803.7,7.3852666]
["bitfinex","ETHUSD",1746061575501,0.28936405,1803.9,1803.8,5.54385186]
["bitfinex","ETHUSD",1746061575685,3.0,1804.2,1803.9,5.54348714]
["bitfinex","ETHUSD",1746061575893,3.0,1804.2,1803.8,5.54369022]
["bitfinex","ETHUSD",1746061576114,8.83213831,1804.2,1803.8,7.20781617]
["bitfinex","ETHUSD",1746061576303,5.54303439,1804.1,1803.8,1.66412595]
["bitfinex","ETHUSD",1746061576916,5.83210143,1804.2,1803.8,7.20797727]
["bitfinex","ETHUSD",1746061577225,5.83210143,1804.2,1803.9,3.71245729]
["bitfinex","ETHUSD",1746061577922,0.28929788,1804.2,1803.9,9.25597805]
["bitfinex","ETHUSD",1746061578110,5.83192529,1804.2,1803.9,10.00941562]
["bitfinex","ETHUSD",1746061578316,0.28929788,1804.2,1803.9,10.00941562]
["bitfinex","ETHUSD",1746061578833,0.28929788,1804.2,1803.9,15.55274028]
["bitfinex","ETHUSD",1746061579017,0.28929788,1804.2,1804.0,6.33676871]
["bitfinex","ETHUSD",1746061579331,0.28929788,1804.2,1804.0,11.17719544]
["bitfinex","ETHUSD",1746061579545,0.28929788,1804.2,1804.0,13.24041649]
["bitfinex","ETHUSD",1746061580754,0.28929788,1804.2,1804.1,3.71245729]
["bitfinex","ETHUSD",1746061581528,6.63662064,1804.2,1804.1,3.71245729]
["bitfinex","ETHUSD",1746061582330,9.63662064,1804.2,1804.1,3.71245729]
["bitfinex","ETHUSD",1746061582853,8.54292999,1804.1,1804.0,8.49745729]
["bitfinex","ETHUSD",1746061583016,9.50659205,1804.1,1804.0,8.49745729]
["bitfinex","ETHUSD",1746061585341,9.50659205,1804.1,1804.0,4.785]
["bitfinex","ETHUSD",1746061586463,9.50659205,1804.1,1803.8,3.71245729]
["bitfinex","ETHUSD",1746061586671,8.54292999,1804.1,1803.8,3.71245729]
["bitfinex","ETHUSD",1746061587323,3.28929788,1804.2,1803.9,6.35541373]
["bitfinex","ETHUSD",1746061587621,8.83195395,1804.2,1803.9,6.35541373]
["bitfinex","ETHUSD",1746061588486,8.83195395,1804.2,1803.9,0.8119]
["bitfinex","ETHUSD",1746061588769,3.28929788,1804.2,1803.9,6.35532411]
["bitfinex","ETHUSD",1746061588939,3.28929788,1804.2,1803.9,7.91647243]
["bitfinex","ETHUSD",1746061589265,3.28929788,1804.2,1804.0,3.71245729]
["bitfinex","ETHUSD",1746061589470,8.8319291,1804.2,1804.0,3.71245729]
["bitfinex","ETHUSD",1746061590134,3.28929788,1804.2,1804.0,3.71245729]
["bitfinex","ETHUSD",1746061590328,8.83194122,1804.2,1804.0,3.71245729]
["bitfinex","ETHUSD",1746061590643,3.28929788,1804.2,1804.0,3.71245729]
["bitfinex","ETHUSD",1746061590968,0.28929788,1804.2,1804.0,10.26245291]
["bitfinex","ETHUSD",1746061593370,0.28929788,1804.2,1804.1,3.71245729]
["bitfinex","ETHUSD",1746061593736,0.28929788,1804.2,1804.1,9.25538728]
["bitfinex","ETHUSD",1746061598989,0.28929788,1804.2,1804.1,3.71245729]
["bitfinex","ETHUSD",1746061599158,0.28929788,1804.2,1804.1,5.21808364]
["bitfinex","ETHUSD",1746061600146,0.28929788,1804.2,1804.1,3.71245729]
["bitfinex","ETHUSD",1746061600380,6.09,1805.2,1804.5,5.5417013]
["bitfinex","ETHUSD",1746061600678,5.53972739,1805.2,1804.7,5.54090087]
["bitfinex","ETHUSD",1746061600983,5.53972739,1805.2,1804.6,5.63211503]
["bitfinex","ETHUSD",1746061600984,5.53990928,1805.1,1804.6,11.1179405]
["bitfinex","ETHUSD",1746061601150,6.34230544,1805.3,1804.7,5.5408545]
["bitfinex","ETHUSD",1746061601351,5.53973942,1805.2,1804.7,5.5408545]
["bitfinex","ETHUSD",1746061601549,5.54061386,1804.9,1804.6,5.5767]
["bitfinex","ETHUSD",1746061601875,5.54061386,1804.9,1804.7,3.6943679]
["bitfinex","ETHUSD",1746061602178,6.34323736,1805.0,1804.7,3.6943679]
["bitfinex","ETHUSD",1746061602380,3.0,1805.0,1804.7,9.23545396]
["bitfinex","ETHUSD",1746061602685,3.0,1805.0,1804.7,4.4770679]
["bitfinex","ETHUSD",1746061602899,3.0,1805.0,1804.7,10.01812971]
["bitfinex","ETHUSD",1746061603108,3.0,1805.0,1804.7,4.4770679]
["bitfinex","ETHUSD",1746061603267,8.54031073,1805.0,1804.7,0.7827]
["bitfinex","ETHUSD",1746061603808,3.0,1805.0,1804.7,0.7827]
["bitfinex","ETHUSD",1746061604183,3.0,1805.0,1804.7,7.98966504]
["bitfinex","ETHUSD",1746061605281,3.0,1805.0,1804.7,2.44861038]
["bitfinex","ETHUSD",1746061605606,0.8029,1805.2,1804.6,8.4883679]
["bitfinex","ETHUSD",1746061605764,5.54021956,1805.0,1804.6,14.02963038]
["bitfinex","ETHUSD",1746061606111,3.0,1805.0,1804.6,14.02963038]
["bitfinex","ETHUSD",1746061606500,3.0,1805.0,1804.6,19.57080863]
["bitfinex","ETHUSD",1746061606711,0.8029,1805.2,1804.8,0.7705]
["bitfinex","ETHUSD",1746061606924,6.59637183,1805.3,1804.9,5.54045]
["bitfinex","ETHUSD",1746061607238,3.0,1805.2,1804.9,5.54045]
["bitfinex","ETHUSD",1746061607396,3.0,1805.2,1804.9,6.171545]
["bitfinex","ETHUSD",1746061607730,6.30718478,1805.3,1804.9,6.171545]
["bitfinex","ETHUSD",1746061607920,3.0,1805.2,1804.9,6.171545]
["bitfinex","ETHUSD",1746061608898,3.0,1805.2,1804.9,0.631095]
["bitfinex","ETHUSD",1746061609098,8.53959446,1805.2,1804.9,0.631095]
["bitfinex","ETHUSD",1746061609298,8.53959446,1805.2,1804.8,0.7705]
["bitfinex","ETHUSD",1746061609598,8.53959446,1805.2,1804.8,6.31126568]
["bitfinex","ETHUSD",1746061609983,3.0,1805.2,1804.8,11.85181398]
["bitfinex","ETHUSD",1746061610180,3.0,1805.2,1804.8,6.3110483]
["bitfinex","ETHUSD",1746061610595,8.53957806,1805.2,1804.8,6.3110483]
["bitfinex","ETHUSD",1746061610924,8.53957806,1805.2,1804.8,7.86568331]
["bitfinex","ETHUSD",1746061611506,3.0,1805.2,1804.8,7.86568331]
["bitfinex","ETHUSD",1746061612418,3.0,1805.2,1804.8,13.40628424]
["bitfinex","ETHUSD",1746061612589,3.0,1805.2,1804.8,7.86567482]
["bitfinex","ETHUSD",1746061612790,3.0,1805.2,1804.9,5.54044903]
["bitfinex","ETHUSD",1746061613010,1.05690033,1805.3,1805.0,5.53998859]
["bitfinex","ETHUSD",1746061613207,0.28910033,1805.3,1805.0,5.53998859]
["bitfinex","ETHUSD",1746061613382,0.28910033,1805.3,1805.0,10.31998859]
["bitfinex","ETHUSD",1746061615929,6.28891204,1805.5,1805.1,5.53974666]
["bitfinex","ETHUSD",1746061616109,7.47165679,1805.5,1805.1,5.53974666]
["bitfinex","ETHUSD",1746061617853,7.47165679,1805.5,1805.1,0.7736]
["bitfinex","ETHUSD",1746061617854,6.28891204,1805.5,1805.1,0.7736]
["bitfinex","ETHUSD",1746061618028,6.28891204,1805.5,1805.1,6.31325569]
["bitfinex","ETHUSD",1746061618398,6.28891204,1805.5,1805.1,11.85291257]
["bitfinex","ETHUSD",1746061618603,5.53894423,1805.4,1805.1,0.7736]
["bitfinex","ETHUSD",1746061618803,5.53894423,1805.4,1805.0,10.32002155]
["bitfinex","ETHUSD",1746061619000,2.36805006,1805.8,1805.0,10.32002155]
["bitfinex","ETHUSD",1746061619001,0.7561,1806.0,1805.1,0.60539344]
["bitfinex","ETHUSD",1746061619200,3.4086277,1806.2,1805.7,5.53786517]
["bitfinex","ETHUSD",1746061619418,10.00415995,1806.2,1805.8,4.78]
["bitfinex","ETHUSD",1746061620100,1.46752819,1806.2,1805.8,4.78]
["bitfinex","ETHUSD",1746061620289,8.00464657,1806.2,1805.8,4.78]
["bitfinex","ETHUSD",1746061620494,7.23474657,1806.2,1805.8,10.31770028]
["bitfinex","ETHUSD",1746061620731,3.0,1806.1,1805.8,11.13944289]
["bitfinex","ETHUSD",1746061620907,3.0,1806.1,1805.8,5.6019]
["bitfinex","ETHUSD",1746061621107,3.0,1806.1,1805.8,11.13960642]
["bitfinex","ETHUSD",1746061621306,8.53701848,1806.1,1805.8,5.6019]
["bitfinex","ETHUSD",1746061621643,6.30721217,1806.0,1805.8,4.78]
["bitfinex","ETHUSD",1746061621861,5.53774097,1805.8,1805.4,10.05529872]
["bitfinex","ETHUSD",1746061622028,5.53774097,1805.8,1805.5,4.779]
["bitfinex","ETHUSD",1746061622920,6.35235315,1805.7,1805.5,4.779]
["bitfinex","ETHUSD",1746061623321,0.8143,1805.7,1805.5,4.779]
["bitfinex","ETHUSD",1746061623539,6.35234116,1805.7,1805.5,4.779]
["bitfinex","ETHUSD",1746061624406,5.53832521,1805.6,1805.5,4.779]
["bitfinex","ETHUSD",1746061627347,0.8143,1805.7,1805.2,0.10129467]
["bitfinex","ETHUSD",1746061627551,5.53846627,1805.6,1805.2,4.88029467]
["bitfinex","ETHUSD",1746061627727,5.53846627,1805.6,1805.2,13.37441381]
["bitfinex","ETHUSD",1746061628647,5.53846627,1805.6,1805.2,13.37432153]
["bitfinex","ETHUSD",1746061629356,5.53863741,1805.5,1805.2,7.83496751]
["bitfinex","ETHUSD",1746061629563,5.53909214,1805.4,1805.2,0.10129467]
["bitfinex","ETHUSD",1746061629726,5.53878434,1805.5,1805.3,4.779]
["bitfinex","ETHUSD",1746061629916,5.53848967,1805.6,1805.3,4.779]
["bitfinex","ETHUSD",1746061630115,5.53864738,1805.5,1805.3,4.779]
["bitfinex","ETHUSD",1746061630739,8.53851964,1805.6,1805.3,4.779]
["bitfinex","ETHUSD",1746061633059,14.07710164,1805.6,1805.3,4.779]
["bitfinex","ETHUSD",1746061633245,8.53851964,1805.6,1805.3,4.779]
["bitfinex","ETHUSD",1746061635250,5.53865473,1805.5,1805.3,4.779]
["bitfinex","ETHUSD",1746061638033,5.53893873,1805.4,1805.3,4.779]
["bitfinex","ETHUSD",1746061638239,6.33893873,1805.4,1805.3,4.779]
["bitfinex","ETHUSD",1746061639727,6.62679213,1805.4,1805.3,4.779]
["bitfinex","ETHUSD",1746061639949,5.5395524,1805.2,1805.1,23.085]
["bitfinex","ETHUSD",1746061640148,5.5395524,1805.2,1805.1,18.306]
["bitfinex","ETHUSD",1746061640399,5.5395524,1805.2,1805.1,23.085]
["bitfinex","ETHUSD",1746061640653,5.53924555,1805.3,1805.1,23.085]
["bitfinex","ETHUSD",1746061640851,5.5395524,1805.2,1805.1,23.085]
["bitfinex","ETHUSD",1746061641130,5.5395524,1805.2,1805.1,18.306]
["bitfinex","ETHUSD",1746061641332,8.53944044,1805.3,1805.1,23.085]
["bitfinex","ETHUSD",1746061641543,14.078982,1805.3,1805.1,23.085]
["bitfinex","ETHUSD",1746061641738,8.53944044,1805.3,1805.1,23.085]
["bitfinex","ETHUSD",1746061641940,5.5395524,1805.2,1805.1,23.085]
["bitfinex","ETHUSD",1746061643245,5.5395524,1805.2,1805.1,4.779]
["bitfinex","ETHUSD",1746061643763,6.32395619,1805.1,1805.0,4.771]
["bitfinex","ETHUSD",1746061644952,8.53975901,1805.2,1805.0,4.771]
["bitfinex","ETHUSD",1746061646483,14.07958285,1805.2,1805.0,4.771]
["bitfinex","ETHUSD",1746061646645,8.53975901,1805.2,1805.0,4.771]
["bitfinex","ETHUSD",1746061647049,14.07956641,1805.2,1805.0,4.771]
["bitfinex","ETHUSD",1746061647270,8.53975901,1805.2,1805.0,4.771]
["bitfinex","ETHUSD",1746061647772,3.0,1805.2,1805.0,5.5703]
["bitfinex","ETHUSD",1746061647980,5.53977215,1805.2,1805.0,5.88207365]
["bitfinex","ETHUSD",1746061648278,5.53985928,1805.1,1805.0,4.771]
["bitfinex","ETHUSD",1746061649477,6.33677215,1805.2,1805.0,8.4653679]
["bitfinex","ETHUSD",1746061649658,5.53977215,1805.2,1805.0,8.4653679]
["bitfinex","ETHUSD",1746061651679,11.07956061,1805.2,1805.0,8.4653679]
["bitfinex","ETHUSD",1746061651848,5.53977215,1805.2,1805.0,8.4653679]
["bitfinex","ETHUSD",1746061655257,0.2878534,1805.4,1805.1,0.8078]
["bitfinex","ETHUSD",1746061655446,0.2878534,1805.4,1805.0,10.11970469]
["bitfinex","ETHUSD",1746061655447,5.53926063,1805.3,1805.0,10.11970469]
["bitfinex","ETHUSD",1746061655851,11.07877654,1805.3,1805.0,10.11970469]
["bitfinex","ETHUSD",1746061656077,5.53926063,1805.3,1805.0,9.2731679]
["bitfinex","ETHUSD",1746061656872,5.53926063,1805.3,1805.1,0.7]
["bitfinex","ETHUSD",1746061657265,8.82702342,1805.4,1805.1,4.3943679]
["bitfinex","ETHUSD",1746061657989,5.53924755,1805.3,1805.1,4.3943679]
["bitfinex","ETHUSD",1746061658364,8.82696942,1805.4,1805.1,3.6943679]
["bitfinex","ETHUSD",1746061659278,3.2878534,1805.4,1805.1,9.23419335]
["bitfinex","ETHUSD",1746061659484,3.2878534,1805.4,1805.2,5.53947856]
["bitfinex","ETHUSD",1746061659677,3.2878534,1805.4,1805.2,9.23384646]
["bitfinex","ETHUSD",1746061661994,0.2878534,1805.4,1805.2,9.23384646]
["bitfinex","ETHUSD",1746061663663,0.2878534,1805.4,1805.3,3.6943679]
["bitfinex","ETHUSD",1746061664795,0.2878534,1805.4,1805.3,10.9280981]
["bitfinex","ETHUSD",1746061666098,6.349118,1805.7,1805.3,11.44177526]
["bitfinex","ETHUSD",1746061666599,1.09869048,1805.7,1805.4,4.771]
["bitfinex","ETHUSD",1746061668099,0.28779048,1805.7,1805.4,4.771]
["bitfinex","ETHUSD",1746061668401,0.28779048,1805.7,1805.5,11.07683033]
["bitfinex","ETHUSD",1746061668699,12.40044997,1806.0,1805.6,1.10768303]
["bitfinex","ETHUSD",1746061668903,7.15106848,1806.0,1805.6,1.10768303]
["bitfinex","ETHUSD",1746061669479,7.15106848,1806.0,1805.6,6.6459937]
["bitfinex","ETHUSD",1746061669777,0.78796304,1806.0,1805.7,5.53788639]
["bitfinex","ETHUSD",1746061669999,0.78796304,1806.0,1805.8,0.55378864]
["bitfinex","ETHUSD",1746061670204,0.78796304,1806.0,1805.8,5.32378864]
["bitfinex","ETHUSD",1746061671196,6.3252369,1806.0,1805.8,5.32378864]
["bitfinex","ETHUSD",1746061672208,6.3252369,1806.0,1805.8,9.01904827]
["bitfinex","ETHUSD",1746061672778,6.3252369,1806.0,1805.8,8.46525963]
["bitfinex","ETHUSD",1746061672779,5.53740517,1805.9,1805.8,8.46525963]
["bitfinex","ETHUSD",1746061672980,12.41570517,1805.9,1805.8,3.69525963]
["bitfinex","ETHUSD",1746061674017,5.53771181,1805.8,1805.7,3.69525963]
["bitfinex","ETHUSD",1746061674177,6.30731181,1805.8,1805.7,3.69525963]
["bitfinex","ETHUSD",1746061676510,5.53849055,1805.6,1805.4,3.69525963]
["bitfinex","ETHUSD",1746061676883,5.53821048,1805.7,1805.4,3.69525963]
["bitfinex","ETHUSD",1746061677098,5.53825394,1805.7,1805.4,3.69525963]
["bitfinex","ETHUSD",1746061677429,5.53832934,1805.6,1805.4,3.69525963]
["bitfinex","ETHUSD",1746061678500,5.53863195,1805.5,1805.4,3.69525963]
["bitfinex","ETHUSD",1746061678706,6.32883195,1805.5,1805.4,3.69525963]
["bitfinex","ETHUSD",1746061679435,5.53863195,1805.5,1805.4,3.69525963]
["bitfinex","ETHUSD",1746061680299,6.72535207,1805.5,1805.4,3.69525963]
["bitfinex","ETHUSD",1746061680810,5.53893873,1805.4,1805.3,4.77]
["bitfinex","ETHUSD",1746061681317,5.53880787,1805.5,1805.3,4.77]
["bitfinex","ETHUSD",1746061684438,5.53880787,1805.5,1805.3,8.46525963]
["bitfinex","ETHUSD",1746061685839,5.53880787,1805.5,1805.3,4.77]
["bitfinex","ETHUSD",1746061686742,5.53834478,1805.6,1805.4,0.7719]
["bitfinex","ETHUSD",1746061686942,11.62814616,1805.7,1805.4,0.7719]
["bitfinex","ETHUSD",1746061687310,17.16643675,1805.7,1805.4,0.7719]
["bitfinex","ETHUSD",1746061687823,5.5383491,1805.6,1805.4,0.7719]
["bitfinex","ETHUSD",1746061688032,11.62814616,1805.7,1805.4,0.7719]
["bitfinex","ETHUSD",1746061688221,5.538352,1805.6,1805.4,0.7719]
["bitfinex","ETHUSD",1746061689242,5.82625931,1805.6,1805.4,0.7719]
["bitfinex","ETHUSD",1746061690145,5.82625931,1805.6,1805.4,4.46715963]
["bitfinex","ETHUSD",1746061691457,6.34183195,1805.5,1805.4,3.69525963]
["bitfinex","ETHUSD",1746061691819,0.28790731,1805.6,1805.4,4.48455963]
["bitfinex","ETHUSD",1746061692043,5.82625523,1805.6,1805.4,4.48455963]
["bitfinex","ETHUSD",1746061692420,5.82625317,1805.6,1805.4,4.48455963]
["bitfinex","ETHUSD",1746061692752,0.28790731,1805.6,1805.4,4.48455963]
["bitfinex","ETHUSD",1746061693312,0.28790731,1805.6,1805.5,5.53863195]
["bitfinex","ETHUSD",1746061693648,5.53758906,1805.9,1805.5,5.53863195]
["bitfinex","ETHUSD",1746061694057,5.82563453,1805.9,1805.5,5.53863195]
["bitfinex","ETHUSD",1746061696420,6.601356,1805.9,1805.7,8.45525963]
["bitfinex","ETHUSD",1746061697351,12.13904869,1805.9,1805.7,8.45525963]
["bitfinex","ETHUSD",1746061697653,5.825656,1805.9,1805.7,8.45525963]
["bitfinex","ETHUSD",1746061697851,5.53771181,1805.8,1805.7,8.45525963]
["bitfinex","ETHUSD",1746061698023,5.53771181,1805.8,1805.7,4.76]
["bitfinex","ETHUSD",1746061698752,6.45821644,1805.9,1805.7,4.76]
["bitfinex","ETHUSD",1746061698958,11.99591895,1805.9,1805.7,4.76]
["bitfinex","ETHUSD",1746061699256,6.45821644,1805.9,1805.7,4.76]
["bitfinex","ETHUSD",1746061700265,5.53771181,1805.8,1805.7,4.76]
["bitfinex","ETHUSD",1746061701723,5.81677111,1805.8,1805.7,4.76]
["bitfinex","ETHUSD",1746061702163,0.2790593,1805.8,1805.7,4.76]
["bitfinex","ETHUSD",1746061704861,5.81677111,1805.8,1805.7,4.76]
["bitfinex","ETHUSD",1746061705059,6.49050933,1805.8,1805.7,4.76]
["bitfinex","ETHUSD",1746061705355,5.53801849,1805.7,1805.6,3.69525963]
["bitfinex","ETHUSD",1746061705728,5.81707779,1805.7,1805.6,3.69525963]
["bitfinex","ETHUSD",1746061707024,5.81707779,1805.7,1805.5,3.69525963]
["bitfinex","ETHUSD",1746061707754,5.53832521,1805.6,1805.5,3.69525963]
["bitfinex","ETHUSD",1746061708059,0.2790593,1805.7,1805.5,4.49525963]
["bitfinex","ETHUSD",1746061708962,0.2790593,1805.7,1805.5,7.81434713]
["bitfinex","ETHUSD",1746061709330,0.2790593,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1746061710135,0.2790593,1805.7,1805.5,7.81449327]
["bitfinex","ETHUSD",1746061710568,0.2790593,1805.7,1805.5,7.8144236]
["bitfinex","ETHUSD",1746061710737,0.2790593,1805.7,1805.6,5.53832521]
["bitfinex","ETHUSD",1746061710943,0.2790593,1805.7,1805.6,6.3197579]
["bitfinex","ETHUSD",1746061711272,0.2790593,1805.7,1805.6,7.0727579]
["bitfinex","ETHUSD",1746061712169,0.2790593,1805.7,1805.6,7.58649671]
["bitfinex","ETHUSD",1746061713266,0.2790593,1805.7,1805.6,7.68776894]
["bitfinex","ETHUSD",1746061713688,0.2790593,1805.7,1805.6,11.29314014]
["bitfinex","ETHUSD",1746061713964,1.0,1806.0,1805.9,9.32400517]
["bitfinex","ETHUSD",1746061714267,1.0,1806.0,1805.9,15.63742037]
["bitfinex","ETHUSD",1746061715159,1.0,1806.0,1805.9,16.15115918]
["bitfinex","ETHUSD",1746061715511,0.5,1806.0,1805.9,16.15115918]
["bitfinex","ETHUSD",1746061716740,5.53607956,1806.4,1806.0,3.0]
["bitfinex","ETHUSD",1746061716741,6.3474681,1806.3,1806.0,3.0]
["bitfinex","ETHUSD",1746061717344,0.8112,1806.3,1806.0,8.53709118]
["bitfinex","ETHUSD",1746061717553,0.8112,1806.3,1806.1,4.726]
["bitfinex","ETHUSD",1746061718737,0.8112,1806.3,1806.0,8.53709118]
["bitfinex","ETHUSD",1746061719075,0.8112,1806.3,1806.1,4.726]
["bitfinex","ETHUSD",1746061719465,0.8112,1806.3,1806.1,8.41284157]
["bitfinex","ETHUSD",1746061720772,6.34744888,1806.3,1806.1,8.41284157]
["bitfinex","ETHUSD",1746061721471,6.34744888,1806.3,1806.1,4.726]
["bitfinex","ETHUSD",1746061721653,0.8112,1806.3,1806.1,4.726]
["bitfinex","ETHUSD",1746061721842,0.8112,1806.3,1806.0,6.68684157]
["bitfinex","ETHUSD",1746061722044,0.8112,1806.3,1806.1,4.725]
["bitfinex","ETHUSD",1746061723083,0.8112,1806.3,1806.2,4.725]
["bitfinex","ETHUSD",1746061726946,6.34737892,1806.3,1806.2,4.725]
["bitfinex","ETHUSD",1746061727387,6.34737892,1806.3,1806.0,3.68684157]
["bitfinex","ETHUSD",1746061727544,6.34737892,1806.3,1806.1,4.725]
["bitfinex","ETHUSD",1746061728051,0.8112,1806.3,1806.1,4.725]
["bitfinex","ETHUSD",1746061728451,0.8112,1806.3,1806.2,4.725]
["bitfinex","ETHUSD",1746061729644,5.53606627,1806.4,1806.2,4.725]
["bitfinex","ETHUSD",1746061731384,6.60826134,1806.5,1806.2,4.725]
["bitfinex","ETHUSD",1746061732176,5.82346134,1806.5,1806.2,6.50447731]
["bitfinex","ETHUSD",1746061732570,5.82343303,1806.5,1806.2,6.50447731]
["bitfinex","ETHUSD",1746061732991,5.53597691,1806.4,1806.2,5.75117731]
["bitfinex","ETHUSD",1746061733283,5.53617892,1806.3,1806.1,3.68684157]
["bitfinex","ETHUSD",1746061733487,5.53617892,1806.3,1806.2,4.725]
["bitfinex","ETHUSD",1746061734390,5.82379854,1806.3,1806.2,4.725]
["bitfinex","ETHUSD",1746061736147,5.82379854,1806.3,1806.2,4.698]
["bitfinex","ETHUSD",1746061736973,5.82379854,1806.3,1806.2,11.52188543]
["bitfinex","ETHUSD",1746061736974,0.28761962,1806.3,1806.2,11.52188543]
["bitfinex","ETHUSD",1746061737183,5.53484302,1806.8,1806.4,0.8176]
["bitfinex","ETHUSD",1746061737383,5.53484302,1806.8,1806.5,0.05534946]
["bitfinex","ETHUSD",1746061737696,5.53537008,1806.6,1806.2,1.2639]
["bitfinex","ETHUSD",1746061737867,5.53599082,1806.4,1806.2,4.698]
["bitfinex","ETHUSD",1746061738051,5.53579078,1806.5,1806.2,4.698]
["bitfinex","ETHUSD",1746061738257,5.53640589,1806.3,1806.2,4.698]
["bitfinex","ETHUSD",1746061738787,6.32673842,1806.4,1806.2,4.698]
["bitfinex","ETHUSD",1746061739256,5.53709856,1806.0,1805.9,23.0932554]
["bitfinex","ETHUSD",1746061739451,5.53697337,1806.1,1805.9,4.7992554]
["bitfinex","ETHUSD",1746061739993,6.28843772,1806.3,1806.0,3.68755162]
["bitfinex","ETHUSD",1746061740286,5.53633772,1806.3,1806.0,4.46285162]
["bitfinex","ETHUSD",1746061740493,0.005,1807.2,1806.8,5.53464688]
["bitfinex","ETHUSD",1746061740698,0.005,1807.2,1806.8,10.23264688]
["bitfinex","ETHUSD",1746061741205,0.005,1807.2,1806.8,11.01044688]
["bitfinex","ETHUSD",1746061741407,0.005,1807.2,1806.8,12.7073201]
["bitfinex","ETHUSD",1746061741774,0.005,1807.2,1806.8,13.2198503]
["bitfinex","ETHUSD",1746061742319,0.005,1807.2,1806.8,13.21968834]
["bitfinex","ETHUSD",1746061742491,0.005,1807.2,1806.9,5.53409511]
["bitfinex","ETHUSD",1746061742803,0.005,1807.2,1807.0,0.7778]
["bitfinex","ETHUSD",1746061743218,0.005,1807.2,1807.0,6.99818916]
["bitfinex","ETHUSD",1746061743378,0.005,1807.2,1807.0,6.94285481]
["bitfinex","ETHUSD",1746061744175,5.53857717,1807.2,1806.8,6.17436057]
["bitfinex","ETHUSD",1746061744411,6.31327717,1807.2,1806.9,4.697]
["bitfinex","ETHUSD",1746061744581,0.7797,1807.2,1806.9,4.697]
["bitfinex","ETHUSD",1746061744782,0.005,1807.2,1806.9,10.23119277]
["bitfinex","ETHUSD",1746061745000,0.005,1807.2,1807.0,1.02311928]
["bitfinex","ETHUSD",1746061745407,0.005,1807.2,1806.9,4.697]
["bitfinex","ETHUSD",1746061745779,0.005,1807.2,1807.0,5.53398024]
["bitfinex","ETHUSD",1746061745976,0.005,1807.2,1807.1,6.34342807]
["bitfinex","ETHUSD",1746061747109,0.005,1807.2,1807.0,5.53389417]
["bitfinex","ETHUSD",1746061747308,0.005,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746061747613,0.005,1807.2,1807.1,6.59025847]
["bitfinex","ETHUSD",1746061747910,0.005,1807.2,1807.1,7.39995847]
["bitfinex","ETHUSD",1746061749982,0.7938,1809.8,1808.2,3.0]
["bitfinex","ETHUSD",1746061750286,0.7938,1809.6,1808.7,5.52861114]
["bitfinex","ETHUSD",1746061750495,3.16185006,1809.6,1808.8,4.79709306]
["bitfinex","ETHUSD",1746061750699,2.36805006,1809.4,1808.9,4.696]
["bitfinex","ETHUSD",1746061750888,7.89498506,1809.4,1808.9,4.696]
["bitfinex","ETHUSD",1746061751097,5.52730721,1809.2,1808.9,4.696]
["bitfinex","ETHUSD",1746061751386,2.36805006,1809.0,1808.2,3.0]
["bitfinex","ETHUSD",1746061751600,0.7938,1809.1,1808.2,3.3088]
["bitfinex","ETHUSD",1746061751925,5.52821847,1809.0,1808.4,5.52949683]
["bitfinex","ETHUSD",1746061752133,6.3214636,1809.1,1808.5,4.751292]
["bitfinex","ETHUSD",1746061752134,0.7938,1809.1,1808.5,4.751292]
["bitfinex","ETHUSD",1746061752420,0.28759263,1809.7,1808.5,4.751292]
["bitfinex","ETHUSD",1746061752421,1.08139263,1809.7,1808.5,4.696]
["bitfinex","ETHUSD",1746061752621,5.52867943,1808.8,1808.6,4.696]
["bitfinex","ETHUSD",1746061752834,6.33879427,1808.7,1808.3,4.696]
["bitfinex","ETHUSD",1746061753119,5.52914771,1808.6,1808.3,4.696]
["bitfinex","ETHUSD",1746061753321,0.55291477,1808.5,1808.3,3.67848735]
["bitfinex","ETHUSD",1746061753687,5.52918231,1808.6,1808.3,3.67848735]
["bitfinex","ETHUSD",1746061753888,5.5293131,1808.6,1808.3,3.67848735]
["bitfinex","ETHUSD",1746061754117,6.33865944,1808.7,1808.3,3.67848735]
["bitfinex","ETHUSD",1746061754118,6.33863364,1808.7,1808.3,3.67848735]
["bitfinex","ETHUSD",1746061754321,6.33853362,1808.7,1808.3,3.67848735]
["bitfinex","ETHUSD",1746061754501,6.34353516,1808.7,1808.3,3.67848735]
["bitfinex","ETHUSD",1746061754692,0.63435352,1808.6,1808.3,3.67848735]
["bitfinex","ETHUSD",1746061754920,6.34364115,1808.7,1808.2,10.22618188]
["bitfinex","ETHUSD",1746061755120,5.52918978,1808.6,1808.2,4.696]
["bitfinex","ETHUSD",1746061755343,5.5294782,1808.5,1808.3,0.7]
["bitfinex","ETHUSD",1746061755824,5.52975005,1808.4,1808.3,0.7]
["bitfinex","ETHUSD",1746061756030,5.53048131,1808.2,1807.9,4.695]
["bitfinex","ETHUSD",1746061756590,5.53086754,1808.1,1807.9,4.695]
["bitfinex","ETHUSD",1746061756947,0.8321,1808.2,1807.7,3.67848735]
["bitfinex","ETHUSD",1746061757100,5.53093488,1808.1,1807.7,3.67848735]
["bitfinex","ETHUSD",1746061757440,5.53100937,1808.0,1807.7,3.67848735]
["bitfinex","ETHUSD",1746061757615,5.53129033,1807.9,1807.7,3.67848735]
["bitfinex","ETHUSD",1746061757818,5.53143504,1807.9,1807.7,3.67848735]
["bitfinex","ETHUSD",1746061758312,5.53158535,1807.8,1807.7,3.67848735]
["bitfinex","ETHUSD",1746061758528,6.36368535,1807.8,1807.7,3.67848735]
["bitfinex","ETHUSD",1746061759042,5.53234782,1807.6,1807.3,4.694]
["bitfinex","ETHUSD",1746061759744,0.8321,1807.8,1807.3,10.22708748]
["bitfinex","ETHUSD",1746061759946,5.53190438,1807.7,1807.3,10.22708748]
["bitfinex","ETHUSD",1746061760234,5.53190438,1807.7,1807.3,4.694]
["bitfinex","ETHUSD",1746061760400,11.06409873,1807.7,1807.3,4.694]
["bitfinex","ETHUSD",1746061761027,5.53250345,1807.5,1807.4,0.7]
["bitfinex","ETHUSD",1746061761533,5.53018421,1808.3,1807.7,3.0]
["bitfinex","ETHUSD",1746061761692,0.5,1808.6,1807.8,7.927]
["bitfinex","ETHUSD",1746061761892,6.02935787,1808.6,1808.1,5.53048614]
["bitfinex","ETHUSD",1746061762123,6.02935787,1808.6,1808.2,4.927]
["bitfinex","ETHUSD",1746061762429,0.60293579,1808.5,1808.2,4.927]
["bitfinex","ETHUSD",1746061762792,6.13243275,1808.5,1808.2,4.927]
["bitfinex","ETHUSD",1746061763214,6.02935787,1808.6,1808.2,4.927]
["bitfinex","ETHUSD",1746061763215,0.5,1808.6,1808.5,5.52944429]
["bitfinex","ETHUSD",1746061763420,0.5,1808.6,1808.5,8.83854429]
["bitfinex","ETHUSD",1746061763640,0.5,1808.6,1808.5,0.3091]
["bitfinex","ETHUSD",1746061763795,0.5,1808.6,1808.5,5.83854429]
["bitfinex","ETHUSD",1746061764846,0.5,1808.6,1808.5,0.3091]
["bitfinex","ETHUSD",1746061765151,0.5,1808.6,1808.3,8.83902235]
["bitfinex","ETHUSD",1746061765298,0.5,1808.6,1808.3,8.83901078]
["bitfinex","ETHUSD",1746061765498,0.5,1808.6,1808.3,5.2351]
["bitfinex","ETHUSD",1746061765900,0.5,1808.6,1807.9,18.278]
["bitfinex","ETHUSD",1746061765901,6.63271745,1808.6,1808.2,4.925]
["bitfinex","ETHUSD",1746061766201,6.63271745,1808.6,1808.2,10.45518836]
["bitfinex","ETHUSD",1746061766202,1.10340109,1808.6,1808.2,10.45518836]
["bitfinex","ETHUSD",1746061766643,0.5,1808.6,1808.3,0.05529552]
["bitfinex","ETHUSD",1746061766793,0.5,1808.6,1808.2,10.45524955]
["bitfinex","ETHUSD",1746061767001,0.5,1808.6,1808.3,5.5299944]
["bitfinex","ETHUSD",1746061767835,0.5,1808.6,1808.2,10.45518988]
["bitfinex","ETHUSD",1746061768078,5.5294992,1808.5,1808.2,4.925]
["bitfinex","ETHUSD",1746061768239,5.53005585,1808.3,1808.0,0.7]
["bitfinex","ETHUSD",1746061768424,5.53063911,1808.2,1807.9,4.925]
["bitfinex","ETHUSD",1746061768628,11.61945482,1808.5,1807.9,4.925]
["bitfinex","ETHUSD",1746061768799,11.61945482,1808.5,1807.8,3.67848735]
["bitfinex","ETHUSD",1746061769006,5.53083514,1808.1,1807.8,3.67848735]
["bitfinex","ETHUSD",1746061769202,0.7674,1808.2,1807.8,9.20989838]
["bitfinex","ETHUSD",1746061769429,5.53023963,1808.3,1807.8,9.20988196]
["bitfinex","ETHUSD",1746061769639,5.53023963,1808.3,1807.8,9.20983847]
["bitfinex","ETHUSD",1746061769821,11.06057756,1808.3,1807.8,5.53140506]
["bitfinex","ETHUSD",1746061770019,5.53055757,1808.2,1807.7,10.76583762]
["bitfinex","ETHUSD",1746061770241,6.75248156,1808.3,1807.8,5.53156412]
["bitfinex","ETHUSD",1746061770438,6.75248634,1808.3,1807.8,5.53138117]
["bitfinex","ETHUSD",1746061770703,7.04021887,1808.3,1807.8,5.53134768]
["bitfinex","ETHUSD",1746061771133,12.57054489,1808.3,1807.8,5.53134768]
["bitfinex","ETHUSD",1746061771322,7.04021887,1808.3,1807.9,0.7]
["bitfinex","ETHUSD",1746061771523,7.04021887,1808.3,1807.9,6.23127588]
["bitfinex","ETHUSD",1746061771724,5.53039577,1808.2,1807.9,0.7]
["bitfinex","ETHUSD",1746061771938,5.53097345,1808.0,1807.9,0.7]
["bitfinex","ETHUSD",1746061772142,5.53097345,1808.0,1807.7,5.2341]
["bitfinex","ETHUSD",1746061772336,5.53080951,1808.1,1807.7,5.2341]
["bitfinex","ETHUSD",1746061772541,11.06173966,1808.1,1807.7,5.2341]
["bitfinex","ETHUSD",1746061772764,5.53099232,1808.0,1807.7,5.2341]
["bitfinex","ETHUSD",1746061772985,5.53144598,1807.9,1807.5,8.53239258]
["bitfinex","ETHUSD",1746061773131,5.53144598,1807.9,1807.5,13.45739258]
["bitfinex","ETHUSD",1746061773528,0.28773253,1808.3,1807.8,0.55]
["bitfinex","ETHUSD",1746061773785,5.52963155,1808.5,1808.0,5.53086544]
["bitfinex","ETHUSD",1746061774441,5.52963155,1808.5,1808.0,5.53073912]
["bitfinex","ETHUSD",1746061774638,5.52963155,1808.5,1808.0,8.58608007]
["bitfinex","ETHUSD",1746061774841,5.52963155,1808.5,1808.0,8.53078151]
["bitfinex","ETHUSD",1746061775147,5.52963155,1808.5,1808.1,5.53063283]
["bitfinex","ETHUSD",1746061775342,6.68552442,1808.5,1808.1,5.53063283]
["bitfinex","ETHUSD",1746061775577,5.52976632,1808.4,1808.0,8.53079057]
["bitfinex","ETHUSD",1746061775771,5.52976632,1808.4,1807.7,5.84091206]
["bitfinex","ETHUSD",1746061775772,5.53067758,1808.1,1807.7,5.8408592]
["bitfinex","ETHUSD",1746061776077,5.53067758,1808.1,1807.7,9.51934655]
["bitfinex","ETHUSD",1746061776248,5.53067758,1808.1,1808.0,0.7]
["bitfinex","ETHUSD",1746061776447,5.53011072,1808.3,1808.1,0.3091]
["bitfinex","ETHUSD",1746061776773,5.53029808,1808.3,1808.0,4.925]
["bitfinex","ETHUSD",1746061777272,1.04689402,1808.5,1808.0,4.925]
["bitfinex","ETHUSD",1746061777472,5.53055399,1808.2,1808.0,4.925]
["bitfinex","ETHUSD",1746061777869,5.53152005,1807.9,1807.7,3.98758735]
["bitfinex","ETHUSD",1746061778173,5.53052286,1808.2,1807.7,14.13517247]
["bitfinex","ETHUSD",1746061778347,6.16043515,1808.2,1807.7,14.13517247]
["bitfinex","ETHUSD",1746061778548,6.16043515,1808.2,1807.7,8.60348735]
["bitfinex","ETHUSD",1746061778962,6.16043515,1808.2,1807.7,14.13515328]
["bitfinex","ETHUSD",1746061779140,6.16043515,1808.2,1807.7,10.45666593]
["bitfinex","ETHUSD",1746061779470,6.16043515,1808.2,1807.8,5.53155592]
["bitfinex","ETHUSD",1746061780169,6.16043515,1808.2,1807.7,10.45669689]
["bitfinex","ETHUSD",1746061780374,11.6910907,1808.2,1807.7,10.45669689]
["bitfinex","ETHUSD",1746061780742,6.69981457,1808.1,1807.7,4.925]
["bitfinex","ETHUSD",1746061781068,5.53110606,1808.0,1807.7,4.925]
["bitfinex","ETHUSD",1746061781234,6.69991818,1808.1,1807.8,0.7]
["bitfinex","ETHUSD",1746061782256,12.25044012,1808.2,1807.8,0.7]
["bitfinex","ETHUSD",1746061782833,17.78105664,1808.2,1807.8,0.7]
["bitfinex","ETHUSD",1746061783236,5.53070031,1808.1,1807.8,0.7]
["bitfinex","ETHUSD",1746061785676,5.53127938,1807.9,1807.8,0.7]
["bitfinex","ETHUSD",1746061785982,5.53127938,1807.9,1807.6,3.67848735]
["bitfinex","ETHUSD",1746061785983,5.53189135,1807.7,1807.6,3.67848735]
["bitfinex","ETHUSD",1746061788676,6.32979135,1807.7,1807.6,3.67848735]
["bitfinex","ETHUSD",1746061788977,6.32979135,1807.7,1807.3,4.925]
["bitfinex","ETHUSD",1746061788978,5.53280956,1807.4,1807.3,4.925]
["bitfinex","ETHUSD",1746061789281,5.53311569,1807.3,1807.2,3.67848735]
["bitfinex","ETHUSD",1746061789945,6.33101569,1807.3,1807.2,3.67848735]
["bitfinex","ETHUSD",1746061790146,7.51739822,1807.3,1807.2,3.67848735]
["bitfinex","ETHUSD",1746061791648,7.51739822,1807.3,1807.0,8.60448735]
["bitfinex","ETHUSD",1746061791649,5.53355045,1807.2,1807.0,8.60448735]
["bitfinex","ETHUSD",1746061791868,5.53372807,1807.1,1807.0,8.60448735]
["bitfinex","ETHUSD",1746061792689,5.53372807,1807.1,1807.0,3.67848735]
["bitfinex","ETHUSD",1746061792878,6.64045592,1807.1,1807.0,3.67848735]
["bitfinex","ETHUSD",1746061793966,6.64045592,1807.1,1806.7,4.946]
["bitfinex","ETHUSD",1746061793967,5.53431595,1807.0,1806.7,4.946]
["bitfinex","ETHUSD",1746061794163,1.10672785,1807.1,1806.7,4.946]
["bitfinex","ETHUSD",1746061794164,5.53457208,1806.9,1806.7,4.946]
["bitfinex","ETHUSD",1746061794792,11.06920203,1806.9,1806.7,4.946]
["bitfinex","ETHUSD",1746061795095,11.06915517,1806.9,1806.7,4.946]
["bitfinex","ETHUSD",1746061795255,11.06916039,1806.9,1806.7,4.946]
["bitfinex","ETHUSD",1746061795456,5.53457208,1806.9,1806.7,4.946]
["bitfinex","ETHUSD",1746061796069,5.53457208,1806.9,1806.5,5.53544453]
["bitfinex","ETHUSD",1746061797604,11.06918526,1806.9,1806.5,5.53544453]
["bitfinex","ETHUSD",1746061797763,5.53457208,1806.9,1806.5,5.53544453]
["bitfinex","ETHUSD",1746061798259,5.53457208,1806.9,1806.5,5.9429728]
["bitfinex","ETHUSD",1746061798694,5.53464954,1806.8,1806.5,5.9429728]
["bitfinex","ETHUSD",1746061799188,0.7714,1806.8,1806.4,18.5841]
["bitfinex","ETHUSD",1746061799368,5.53506171,1806.7,1806.4,23.5321]
["bitfinex","ETHUSD",1746061799989,6.30618904,1806.8,1806.4,29.06795564]
["bitfinex","ETHUSD",1746061800193,6.30618904,1806.8,1806.4,10.79295564]
["bitfinex","ETHUSD",1746061800579,5.82196405,1807.0,1806.5,5.53540202]
["bitfinex","ETHUSD",1746061800765,0.28779851,1807.0,1806.8,5.84369159]
["bitfinex","ETHUSD",1746061800967,0.7604,1807.2,1806.8,0.36444078]
["bitfinex","ETHUSD",1746061801174,5.53377544,1807.1,1806.8,0.3091]
["bitfinex","ETHUSD",1746061801376,6.5815801,1807.2,1806.8,5.84372231]
["bitfinex","ETHUSD",1746061801788,5.53373663,1807.1,1806.8,0.3091]
["bitfinex","ETHUSD",1746061803074,5.53413847,1807.0,1806.6,5.84413458]
["bitfinex","ETHUSD",1746061803609,5.53413847,1807.0,1806.6,10.79213458]
["bitfinex","ETHUSD",1746061804304,5.53413847,1807.0,1806.6,18.30199323]
["bitfinex","ETHUSD",1746061804714,5.53413847,1807.0,1806.6,12.76693918]
["bitfinex","ETHUSD",1746061804872,5.53393098,1807.1,1806.7,5.53490862]
["bitfinex","ETHUSD",1746061805068,5.53405115,1807.0,1806.7,5.53490862]
["bitfinex","ETHUSD",1746061805389,5.53406862,1807.0,1806.6,12.76698668]
["bitfinex","ETHUSD",1746061805619,5.53383689,1807.1,1806.6,12.7669817]
["bitfinex","ETHUSD",1746061805788,5.82135278,1807.2,1806.7,6.86687045]
["bitfinex","ETHUSD",1746061806012,5.82135278,1807.2,1806.7,6.81152618]
["bitfinex","ETHUSD",1746061806213,0.28770667,1807.2,1806.7,1.27669867]
["bitfinex","ETHUSD",1746061806384,5.53406472,1807.0,1806.6,10.79212831]
["bitfinex","ETHUSD",1746061806569,5.53373073,1807.1,1806.7,5.53477929]
["bitfinex","ETHUSD",1746061806770,11.355008,1807.2,1806.8,5.53463726]
["bitfinex","ETHUSD",1746061807074,5.5337358,1807.1,1806.8,5.53463726]
["bitfinex","ETHUSD",1746061807269,0.28770667,1807.2,1806.9,5.53432862]
["bitfinex","ETHUSD",1746061807574,5.8211347,1807.2,1806.8,6.64142056]
["bitfinex","ETHUSD",1746061807775,5.53374481,1807.1,1806.8,1.10694166]
["bitfinex","ETHUSD",1746061808176,5.53374481,1807.1,1806.7,5.5347925]
["bitfinex","ETHUSD",1746061808396,5.53374481,1807.1,1806.6,13.79220175]
["bitfinex","ETHUSD",1746061808589,5.53415942,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1746061808784,5.53415942,1807.0,1806.7,8.53494798]
["bitfinex","ETHUSD",1746061808991,5.53392401,1807.1,1806.7,8.53494798]
["bitfinex","ETHUSD",1746061809400,11.06790559,1807.1,1806.7,8.53494798]
["bitfinex","ETHUSD",1746061809608,5.53409175,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1746061809924,11.06792218,1807.1,1806.7,8.53493203]
["bitfinex","ETHUSD",1746061810521,5.53409202,1807.0,1806.7,3.0]
["bitfinex","ETHUSD",1746061811336,0.8302,1807.1,1806.6,8.2571]
["bitfinex","ETHUSD",1746061811545,5.53476985,1806.8,1806.6,4.948]
["bitfinex","ETHUSD",1746061811704,5.53454761,1806.9,1806.6,4.948]
["bitfinex","ETHUSD",1746061812100,5.53466744,1806.8,1806.6,4.948]
["bitfinex","ETHUSD",1746061812403,5.53446885,1806.9,1806.6,5.00334851]
["bitfinex","ETHUSD",1746061812625,11.06910838,1806.9,1806.6,4.948]
["bitfinex","ETHUSD",1746061812831,5.53446885,1806.9,1806.6,4.948]
["bitfinex","ETHUSD",1746061813014,5.53467291,1806.8,1806.6,4.948]
["bitfinex","ETHUSD",1746061813612,5.53467291,1806.8,1806.5,0.42050831]
["bitfinex","ETHUSD",1746061813613,11.06958514,1806.8,1806.5,5.36850831]
["bitfinex","ETHUSD",1746061813812,5.53467291,1806.8,1806.5,4.948]
["bitfinex","ETHUSD",1746061814437,5.53467291,1806.8,1806.3,3.41880239]
["bitfinex","ETHUSD",1746061814438,5.53526973,1806.6,1806.3,3.41880239]
["bitfinex","ETHUSD",1746061814637,6.30319218,1806.7,1806.4,4.949]
["bitfinex","ETHUSD",1746061814821,5.53509218,1806.7,1806.4,4.949]
["bitfinex","ETHUSD",1746061815140,5.53497636,1806.7,1806.4,4.949]
["bitfinex","ETHUSD",1746061816122,5.53470797,1806.8,1806.4,10.48476244]
["bitfinex","ETHUSD",1746061816329,5.5346523,1806.8,1806.5,1.04847624]
["bitfinex","ETHUSD",1746061816663,5.5346523,1806.8,1806.4,10.48469452]
["bitfinex","ETHUSD",1746061819436,5.53434167,1806.9,1806.5,1.24595296]
["bitfinex","ETHUSD",1746061819634,5.5342317,1807.0,1806.6,5.84424229]
["bitfinex","ETHUSD",1746061820431,6.33243398,1807.1,1806.4,10.79381069]
["bitfinex","ETHUSD",1746061820598,5.53493427,1806.8,1806.4,10.79381069]
["bitfinex","ETHUSD",1746061820800,0.7987,1806.9,1806.3,0.41880239]
["bitfinex","ETHUSD",1746061821003,5.53537918,1806.6,1806.3,3.67848735]
["bitfinex","ETHUSD",1746061821436,5.53557467,1806.5,1806.3,3.67848735]
["bitfinex","ETHUSD",1746061821600,5.53543311,1806.6,1806.3,3.67848735]
["bitfinex","ETHUSD",1746061821801,6.33414882,1806.6,1806.3,3.67848735]
["bitfinex","ETHUSD",1746061822435,5.53559471,1806.5,1806.3,3.67848735]
["bitfinex","ETHUSD",1746061822816,6.33414882,1806.6,1806.3,3.67848735]
["bitfinex","ETHUSD",1746061823019,5.53557004,1806.5,1806.3,3.67848735]
["bitfinex","ETHUSD",1746061823641,7.52107206,1806.6,1806.3,3.67848735]
["bitfinex","ETHUSD",1746061823842,7.52107206,1806.6,1806.2,10.42637963]
["bitfinex","ETHUSD",1746061824014,7.52107206,1806.6,1806.2,4.89]
["bitfinex","ETHUSD",1746061824337,1.4745455,1806.6,1806.0,3.67848735]
["bitfinex","ETHUSD",1746061824543,5.53665358,1806.2,1806.0,3.67848735]
["bitfinex","ETHUSD",1746061825310,6.30956755,1806.3,1806.0,3.67848735]
["bitfinex","ETHUSD",1746061825623,6.30960394,1806.3,1806.0,3.67848735]
["bitfinex","ETHUSD",1746061825831,5.53652723,1806.2,1806.0,3.67848735]
["bitfinex","ETHUSD",1746061826842,5.53652723,1806.2,1805.8,11.14365545]
["bitfinex","ETHUSD",1746061826843,5.53652723,1806.2,1805.8,6.25265545]
["bitfinex","ETHUSD",1746061827161,5.53605364,1806.4,1805.9,5.53729803]
["bitfinex","ETHUSD",1746061827313,6.30688034,1806.5,1806.1,5.53666961]
["bitfinex","ETHUSD",1746061827821,6.30688034,1806.5,1806.1,5.84576961]
["bitfinex","ETHUSD",1746061828314,0.7713,1806.5,1806.1,5.84576961]
["bitfinex","ETHUSD",1746061828547,6.30703422,1806.5,1806.1,5.84576961]
["bitfinex","ETHUSD",1746061829243,11.07206901,1806.4,1806.0,5.53688614]
["bitfinex","ETHUSD",1746061829541,5.5358976,1806.4,1805.9,5.84635639]
["bitfinex","ETHUSD",1746061829748,5.53635405,1806.3,1805.9,5.84635639]
["bitfinex","ETHUSD",1746061830237,5.5358976,1806.4,1806.0,5.53704257]
["bitfinex","ETHUSD",1746061830445,6.30702919,1806.5,1806.1,5.53660429]
["bitfinex","ETHUSD",1746061831012,0.7713,1806.5,1806.0,5.53689223]
["bitfinex","ETHUSD",1746061831347,6.3069947,1806.5,1806.1,5.53668276]
["bitfinex","ETHUSD",1746061832512,11.84282542,1806.5,1806.1,5.53668276]
["bitfinex","ETHUSD",1746061832713,6.3069947,1806.5,1806.1,5.53668276]
["bitfinex","ETHUSD",1746061832915,5.82304158,1806.6,1806.2,0.7]
["bitfinex","ETHUSD",1746061833115,5.82304158,1806.6,1806.2,6.54545182]
["bitfinex","ETHUSD",1746061833312,0.28762226,1806.6,1806.3,5.53612097]
["bitfinex","ETHUSD",1746061833728,0.28762226,1806.6,1806.2,2.21730145]
["bitfinex","ETHUSD",1746061834055,0.28762226,1806.6,1806.5,5.53556601]
["bitfinex","ETHUSD",1746061834231,5.53426141,1807.0,1806.6,5.53511465]
["bitfinex","ETHUSD",1746061834852,5.53434913,1806.9,1806.5,5.8444764]
["bitfinex","ETHUSD",1746061835925,6.30294913,1806.9,1806.5,5.8444764]
["bitfinex","ETHUSD",1746061836452,6.30294913,1806.9,1806.5,6.27024803]
["bitfinex","ETHUSD",1746061836943,6.30294913,1806.9,1806.6,3.67848735]
["bitfinex","ETHUSD",1746061838157,5.53467182,1806.8,1806.6,3.67848735]
["bitfinex","ETHUSD",1746061838361,5.53464688,1806.8,1806.6,3.67848735]
["bitfinex","ETHUSD",1746061838564,5.53495322,1806.7,1806.6,3.67848735]
["bitfinex","ETHUSD",1746061840255,6.09,1806.8,1806.6,3.67848735]
["bitfinex","ETHUSD",1746061840634,11.62464749,1806.8,1806.6,3.67848735]
["bitfinex","ETHUSD",1746061841569,11.62464749,1806.8,1806.4,5.84481306]
["bitfinex","ETHUSD",1746061842168,5.53497563,1806.7,1806.3,9.21449426]
["bitfinex","ETHUSD",1746061842369,11.62475666,1806.8,1806.4,3.67848735]
["bitfinex","ETHUSD",1746061842673,11.62475666,1806.8,1806.4,9.21414045]
["bitfinex","ETHUSD",1746061842970,11.62464942,1806.8,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061843200,11.62464942,1806.8,1806.4,9.91431819]
["bitfinex","ETHUSD",1746061845475,5.53464942,1806.8,1806.4,9.91431819]
["bitfinex","ETHUSD",1746061846169,5.53479828,1806.8,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061846329,5.53499771,1806.7,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061846532,6.28640169,1806.8,1806.4,9.91430133]
["bitfinex","ETHUSD",1746061846733,5.53498079,1806.7,1806.4,9.91430133]
["bitfinex","ETHUSD",1746061846963,5.53498079,1806.7,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061847464,0.75158616,1806.8,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061847651,5.53519871,1806.7,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061847847,5.53531566,1806.6,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061848054,5.53513414,1806.7,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061849390,6.33478722,1806.6,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061850770,6.33478722,1806.6,1806.4,0.7]
["bitfinex","ETHUSD",1746061851540,6.33478722,1806.6,1806.3,9.2146575]
["bitfinex","ETHUSD",1746061852285,0.7995,1806.6,1806.3,9.2146575]
["bitfinex","ETHUSD",1746061853277,6.33478891,1806.6,1806.3,9.2146575]
["bitfinex","ETHUSD",1746061854796,0.7995,1806.6,1806.3,14.7506387]
["bitfinex","ETHUSD",1746061854973,0.7995,1806.6,1806.3,9.21446855]
["bitfinex","ETHUSD",1746061855173,0.7995,1806.6,1806.4,0.7]
["bitfinex","ETHUSD",1746061855574,0.7995,1806.6,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061858895,7.25574764,1806.6,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061860399,5.53556601,1806.5,1806.4,4.37848735]
["bitfinex","ETHUSD",1746061861602,5.53556601,1806.5,1806.4,3.67848735]
["bitfinex","ETHUSD",1746061865407,5.53591271,1806.4,1806.2,3.67848735]
["bitfinex","ETHUSD",1746061865969,5.53617892,1806.3,1806.2,3.67848735]
["bitfinex","ETHUSD",1746061866302,6.31777892,1806.3,1806.2,3.67848735]
["bitfinex","ETHUSD",1746061868501,6.31777892,1806.3,1805.6,4.80832895]
["bitfinex","ETHUSD",1746061868502,6.34281849,1805.7,1805.6,4.80832895]
["bitfinex","ETHUSD",1746061869269,0.8048,1805.7,1805.6,4.80832895]
["bitfinex","ETHUSD",1746061869907,6.34281849,1805.7,1805.6,4.80832895]
["bitfinex","ETHUSD",1746061870274,6.34281849,1805.7,1805.3,15.48667101]
["bitfinex","ETHUSD",1746061870471,7.53088637,1805.7,1805.3,15.48667101]
["bitfinex","ETHUSD",1746061870677,1.99286788,1805.7,1805.3,15.486474]
["bitfinex","ETHUSD",1746061871006,6.35561201,1805.9,1805.4,5.53870125]
["bitfinex","ETHUSD",1746061871307,5.53772143,1805.8,1805.4,5.53873686]
["bitfinex","ETHUSD",1746061871684,5.53772143,1805.8,1805.4,5.53871983]
["bitfinex","ETHUSD",1746061871883,6.35559366,1805.9,1805.4,5.53870237]
["bitfinex","ETHUSD",1746061872207,5.53724232,1806.0,1805.6,5.84740632]
["bitfinex","ETHUSD",1746061872394,5.53743609,1805.9,1805.6,0.3091]
["bitfinex","ETHUSD",1746061873308,11.07512852,1805.9,1805.6,0.3091]
["bitfinex","ETHUSD",1746061873516,5.53743609,1805.9,1805.6,0.3091]
["bitfinex","ETHUSD",1746061874518,5.53729689,1806.0,1805.6,0.3091]
["bitfinex","ETHUSD",1746061874722,5.53746367,1805.9,1805.6,0.3091]
["bitfinex","ETHUSD",1746061875025,6.17282329,1806.0,1805.6,5.84737183]
["bitfinex","ETHUSD",1746061875402,5.53754185,1805.9,1805.6,0.3091]
["bitfinex","ETHUSD",1746061875728,5.53772574,1805.8,1805.4,5.84781875]
["bitfinex","ETHUSD",1746061876297,7.42175297,1805.8,1805.4,5.84781875]
["bitfinex","ETHUSD",1746061876501,7.42175297,1805.8,1805.4,0.3091]
["bitfinex","ETHUSD",1746061876704,12.95973559,1805.8,1805.4,5.84794618]
["bitfinex","ETHUSD",1746061877003,7.42175297,1805.8,1805.4,5.84794618]
["bitfinex","ETHUSD",1746061877196,5.53847037,1805.6,1805.1,5.8488291]
["bitfinex","ETHUSD",1746061877402,6.28039478,1805.7,1805.3,5.53924187]
["bitfinex","ETHUSD",1746061877625,5.53821948,1805.7,1805.3,5.53924187]
["bitfinex","ETHUSD",1746061879228,11.07648651,1805.7,1805.3,5.53924187]
["bitfinex","ETHUSD",1746061879428,5.53837681,1805.6,1805.2,5.53934735]
["bitfinex","ETHUSD",1746061879732,5.53837681,1805.6,1805.2,5.53934098]
["bitfinex","ETHUSD",1746061880035,5.53837681,1805.6,1805.3,5.53923821]
["bitfinex","ETHUSD",1746061880200,5.53837681,1805.6,1805.2,5.53934098]
["bitfinex","ETHUSD",1746061881819,6.64601684,1805.6,1805.2,5.53934098]
["bitfinex","ETHUSD",1746061882006,6.33873111,1805.5,1805.1,5.53972997]
["bitfinex","ETHUSD",1746061882341,0.8,1805.5,1805.2,5.53954524]
["bitfinex","ETHUSD",1746061883210,6.3386517,1805.5,1805.1,5.84876853]
["bitfinex","ETHUSD",1746061884028,6.3386517,1805.5,1805.1,5.84876766]
["bitfinex","ETHUSD",1746061884342,2.12725234,1805.5,1805.0,8.53999708]
["bitfinex","ETHUSD",1746061884572,6.33877267,1805.5,1805.1,5.53968288]
["bitfinex","ETHUSD",1746061886736,5.53899141,1805.4,1805.0,8.53999708]
["bitfinex","ETHUSD",1746061886944,5.53899141,1805.4,1804.9,0.3091]
["bitfinex","ETHUSD",1746061886945,5.53964402,1805.2,1804.9,0.3091]
["bitfinex","ETHUSD",1746061887126,5.53893873,1805.4,1804.9,8.84944857]
["bitfinex","ETHUSD",1746061887343,5.53893873,1805.4,1805.0,5.53996996]
["bitfinex","ETHUSD",1746061887543,6.72671202,1805.4,1805.0,5.53996996]
["bitfinex","ETHUSD",1746061888138,6.72671202,1805.4,1805.0,11.07991055]
["bitfinex","ETHUSD",1746061888378,6.72671202,1805.4,1805.1,5.53980908]
["bitfinex","ETHUSD",1746061888536,6.72671202,1805.4,1805.0,5.5399606]
["bitfinex","ETHUSD",1746061888940,6.72671202,1805.4,1805.0,11.07993587]
["bitfinex","ETHUSD",1746061889243,6.72671202,1805.4,1805.0,5.5399606]
["bitfinex","ETHUSD",1746061889443,12.2659464,1805.4,1805.0,5.5399606]
["bitfinex","ETHUSD",1746061889638,1.22659464,1805.3,1804.9,8.84934871]
["bitfinex","ETHUSD",1746061889950,5.53926825,1805.3,1804.9,8.8493669]
["bitfinex","ETHUSD",1746061890157,0.7773,1805.2,1804.9,8.5402669]
["bitfinex","ETHUSD",1746061890449,0.7773,1805.2,1804.9,14.08053951]
["bitfinex","ETHUSD",1746061890655,0.7773,1805.2,1805.0,5.54016291]
["bitfinex","ETHUSD",1746061891775,5.53899073,1805.4,1805.1,5.53985678]
["bitfinex","ETHUSD",1746061891947,6.1739798,1805.4,1805.1,5.53985678]
["bitfinex","ETHUSD",1746061893487,6.1739798,1805.4,1805.0,5.54001647]
["bitfinex","ETHUSD",1746061894051,11.7131568,1805.4,1805.0,5.54001647]
["bitfinex","ETHUSD",1746061894249,6.1739798,1805.4,1805.0,5.54001647]
["bitfinex","ETHUSD",1746061894972,6.1739798,1805.4,1804.9,5.54030729]
["bitfinex","ETHUSD",1746061894973,5.53939109,1805.3,1804.9,5.54030729]
["bitfinex","ETHUSD",1746061895179,6.71072818,1805.3,1804.9,5.54030729]
["bitfinex","ETHUSD",1746061896502,1.17133709,1805.3,1805.0,5.54016525]
["bitfinex","ETHUSD",1746061898687,1.17133709,1805.3,1805.0,5.53997084]
["bitfinex","ETHUSD",1746061900785,0.8121,1805.2,1804.9,5.54033158]
["bitfinex","ETHUSD",1746061900991,0.8121,1805.2,1805.0,5.5400427]
["bitfinex","ETHUSD",1746061901693,0.8121,1805.2,1805.0,5.53997225]
["bitfinex","ETHUSD",1746061902685,1.17133709,1805.3,1805.0,5.53997225]
["bitfinex","ETHUSD",1746061902869,1.17133709,1805.3,1804.9,5.54030921]
["bitfinex","ETHUSD",1746061903068,1.17133709,1805.3,1805.0,5.54014562]
["bitfinex","ETHUSD",1746061904096,5.54008643,1805.1,1804.8,10.62783197]
["bitfinex","ETHUSD",1746061904301,0.55400864,1805.1,1804.8,10.31868678]
["bitfinex","ETHUSD",1746061904500,6.34106112,1805.2,1804.8,10.31868678]
["bitfinex","ETHUSD",1746061905319,6.34087742,1805.2,1804.8,4.778]
["bitfinex","ETHUSD",1746061905523,6.34087742,1805.2,1804.5,5.54151752]
["bitfinex","ETHUSD",1746061905524,6.30297315,1804.9,1804.5,5.54151752]
["bitfinex","ETHUSD",1746061905703,0.7625,1804.9,1804.7,5.54097145]
["bitfinex","ETHUSD",1746061906024,5.54003436,1805.1,1804.7,5.54097145]
["bitfinex","ETHUSD",1746061906025,6.30253436,1805.1,1804.7,5.54097145]
["bitfinex","ETHUSD",1746061906319,6.17043669,1805.0,1804.6,10.3201843]
["bitfinex","ETHUSD",1746061906524,0.63025344,1805.0,1804.7,5.54104708]
["bitfinex","ETHUSD",1746061906834,6.30253436,1805.1,1804.7,11.39094806]
["bitfinex","ETHUSD",1746061907492,6.30253436,1805.1,1804.7,5.84998316]
["bitfinex","ETHUSD",1746061908022,0.7625,1805.1,1804.8,5.54069255]
["bitfinex","ETHUSD",1746061908225,0.7625,1805.1,1804.8,5.54056459]
["bitfinex","ETHUSD",1746061908421,6.30243817,1805.1,1804.8,5.54077079]
["bitfinex","ETHUSD",1746061908986,0.7625,1805.1,1804.8,5.54077079]
["bitfinex","ETHUSD",1746061909625,0.7625,1805.1,1804.7,5.8500205]
["bitfinex","ETHUSD",1746061909794,5.53975971,1805.2,1804.9,5.54044327]
["bitfinex","ETHUSD",1746061910302,1.99663709,1805.3,1805.0,5.54013566]
["bitfinex","ETHUSD",1746061910613,7.53589646,1805.3,1804.9,5.54028879]
["bitfinex","ETHUSD",1746061911337,6.37806562,1805.4,1805.1,5.53969015]
["bitfinex","ETHUSD",1746061912043,0.28806562,1805.4,1805.2,5.59472311]
["bitfinex","ETHUSD",1746061912238,0.28806562,1805.4,1805.3,5.84834555]
["bitfinex","ETHUSD",1746061917035,0.28806562,1805.4,1805.3,0.3091]
["bitfinex","ETHUSD",1746061917331,1.09566562,1805.4,1805.1,5.53980936]
["bitfinex","ETHUSD",1746061918332,1.09566562,1805.4,1805.2,0.7]
["bitfinex","ETHUSD",1746061918938,1.7591061,1805.4,1805.2,0.7]
["bitfinex","ETHUSD",1746061920139,1.7591061,1805.4,1805.2,6.23954951]
["bitfinex","ETHUSD",1746061920333,1.7591061,1805.4,1805.2,0.7]
["bitfinex","ETHUSD",1746061923165,1.7591061,1805.4,1805.2,6.23942896]
["bitfinex","ETHUSD",1746061923460,1.09566562,1805.4,1805.2,6.23942896]
["bitfinex","ETHUSD",1746061925059,0.28806562,1805.4,1805.2,6.23942896]
["bitfinex","ETHUSD",1746061925666,0.28806562,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746061931768,0.28806562,1805.4,1805.2,12.08787861]
["bitfinex","ETHUSD",1746061932469,0.28806562,1805.4,1805.2,6.54844965]
["bitfinex","ETHUSD",1746061932872,6.29644555,1805.3,1805.2,0.7]
["bitfinex","ETHUSD",1746061933080,7.47999679,1805.3,1805.0,4.743]
["bitfinex","ETHUSD",1746061933562,7.47999679,1805.3,1805.0,10.2831489]
["bitfinex","ETHUSD",1746061933874,1.94075124,1805.3,1805.1,5.53961999]
["bitfinex","ETHUSD",1746061934039,12.38827328,1805.5,1805.1,5.53961999]
["bitfinex","ETHUSD",1746061934240,5.53894742,1805.4,1805.0,10.28301356]
["bitfinex","ETHUSD",1746061934640,12.38843585,1805.5,1805.0,10.28301356]
["bitfinex","ETHUSD",1746061935068,12.38843585,1805.5,1805.0,10.2829607]
["bitfinex","ETHUSD",1746061935275,14.18112775,1805.5,1805.1,5.59522548]
["bitfinex","ETHUSD",1746061935655,14.18112775,1805.5,1805.1,5.5398325]
["bitfinex","ETHUSD",1746061935974,19.72003457,1805.5,1805.1,5.5398325]
["bitfinex","ETHUSD",1746061936171,5.53895534,1805.4,1805.0,10.28302523]
["bitfinex","ETHUSD",1746061936536,6.32357492,1805.3,1805.0,4.743]
["bitfinex","ETHUSD",1746061936741,1.33809553,1805.3,1805.0,4.743]
["bitfinex","ETHUSD",1746061937174,1.33809553,1805.3,1805.0,10.28305254]
["bitfinex","ETHUSD",1746061937338,0.7842,1805.3,1805.0,15.82300972]
["bitfinex","ETHUSD",1746061937544,8.6961919,1805.5,1805.2,5.53943308]
["bitfinex","ETHUSD",1746061937739,7.8826919,1805.5,1805.2,5.53943308]
["bitfinex","ETHUSD",1746061937952,6.09,1805.5,1805.3,5.53911706]
["bitfinex","ETHUSD",1746061938161,6.09,1805.5,1805.3,6.23911706]
["bitfinex","ETHUSD",1746061939284,6.35164964,1805.7,1805.3,6.23911706]
["bitfinex","ETHUSD",1746061940579,6.35164964,1805.7,1805.4,0.3091]
["bitfinex","ETHUSD",1746061941543,0.8135,1805.7,1805.4,0.3091]
["bitfinex","ETHUSD",1746061941747,6.35494291,1805.9,1805.5,5.53852388]
["bitfinex","ETHUSD",1746061941960,7.60770748,1805.9,1805.5,5.53852388]
["bitfinex","ETHUSD",1746061942388,5.53772633,1805.8,1805.4,10.59083335]
["bitfinex","ETHUSD",1746061942884,0.28802734,1805.7,1805.4,10.59083335]
["bitfinex","ETHUSD",1746061943804,5.82625442,1805.7,1805.4,4.743]
["bitfinex","ETHUSD",1746061944551,0.8042,1805.6,1805.4,4.743]
["bitfinex","ETHUSD",1746061945403,6.34255192,1805.6,1805.4,4.743]
["bitfinex","ETHUSD",1746061945607,0.8042,1805.6,1805.4,4.743]
["bitfinex","ETHUSD",1746061946102,7.00557641,1805.6,1805.4,4.743]
["bitfinex","ETHUSD",1746061947109,1.4672426,1805.6,1805.4,4.743]
["bitfinex","ETHUSD",1746061947309,0.8042,1805.6,1805.4,4.743]
["bitfinex","ETHUSD",1746061948818,5.5387443,1805.5,1805.1,13.24975182]
["bitfinex","ETHUSD",1746061949403,5.5387443,1805.5,1805.2,0.7]
["bitfinex","ETHUSD",1746061949607,5.53911114,1805.4,1805.2,0.7]
["bitfinex","ETHUSD",1746061950712,0.8202,1805.3,1805.2,0.7]
["bitfinex","ETHUSD",1746061950911,0.8202,1805.3,1805.0,10.25006893]
["bitfinex","ETHUSD",1746061951414,0.8202,1805.3,1805.0,10.24997608]
["bitfinex","ETHUSD",1746061951614,0.8202,1805.3,1805.0,11.85991763]
["bitfinex","ETHUSD",1746061951906,0.8202,1805.5,1805.2,5.53943324]
["bitfinex","ETHUSD",1746061952109,6.35884602,1805.5,1805.2,5.53943324]
["bitfinex","ETHUSD",1746061952311,6.35884602,1805.5,1805.1,11.0792987]
["bitfinex","ETHUSD",1746061952677,6.35884602,1805.5,1805.1,5.5396273]
["bitfinex","ETHUSD",1746061952879,6.35884602,1805.5,1805.1,7.27958357]
["bitfinex","ETHUSD",1746061953110,0.8202,1805.5,1805.1,7.27958357]
["bitfinex","ETHUSD",1746061953298,5.53847555,1805.6,1805.2,5.90391546]
["bitfinex","ETHUSD",1746061953622,5.53847555,1805.6,1805.2,5.84852492]
["bitfinex","ETHUSD",1746061954212,5.53867669,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746061954401,5.53867669,1805.5,1805.3,0.7]
["bitfinex","ETHUSD",1746061955005,5.538827,1805.5,1805.3,0.7]
["bitfinex","ETHUSD",1746061955214,0.8326,1805.4,1805.0,10.55905221]
["bitfinex","ETHUSD",1746061955513,0.8326,1805.4,1805.1,5.53970388]
["bitfinex","ETHUSD",1746061955806,0.8326,1805.4,1805.1,6.05385438]
["bitfinex","ETHUSD",1746061956013,5.53955055,1805.3,1805.1,0.5141505]
["bitfinex","ETHUSD",1746061956212,5.53955055,1805.3,1805.0,4.71]
["bitfinex","ETHUSD",1746061956786,5.53970585,1805.2,1804.8,10.65730524]
["bitfinex","ETHUSD",1746061956991,0.8283,1805.1,1804.8,15.05820524]
["bitfinex","ETHUSD",1746061957216,6.36816694,1805.1,1804.8,9.51751661]
["bitfinex","ETHUSD",1746061957511,6.36816694,1805.1,1804.8,15.05825949]
["bitfinex","ETHUSD",1746061957702,0.8283,1805.1,1804.8,15.05825949]
["bitfinex","ETHUSD",1746061958097,6.36821983,1805.1,1804.8,9.51751661]
["bitfinex","ETHUSD",1746061958617,6.36821983,1805.1,1804.8,4.71]
["bitfinex","ETHUSD",1746061958810,7.55901565,1805.1,1804.7,5.54089088]
["bitfinex","ETHUSD",1746061959023,7.55901565,1805.1,1804.7,10.25189088]
["bitfinex","ETHUSD",1746061959317,6.36821983,1805.1,1804.7,10.25189088]
["bitfinex","ETHUSD",1746061959621,0.8283,1805.1,1804.8,5.8497791]
["bitfinex","ETHUSD",1746061960031,0.8283,1805.1,1804.8,5.90518068]
["bitfinex","ETHUSD",1746061960204,5.53970866,1805.2,1804.8,5.8496717]
["bitfinex","ETHUSD",1746061960805,5.53970866,1805.2,1804.9,5.54047132]
["bitfinex","ETHUSD",1746061961427,5.53970866,1805.2,1804.8,5.84969461]
["bitfinex","ETHUSD",1746061961628,5.53970866,1805.2,1804.8,6.51067651]
["bitfinex","ETHUSD",1746061963027,6.37099479,1805.3,1804.8,6.51065941]
["bitfinex","ETHUSD",1746061963190,6.37099479,1805.3,1804.9,5.54021827]
["bitfinex","ETHUSD",1746061963394,0.28803344,1805.2,1804.9,5.54021827]
["bitfinex","ETHUSD",1746061964421,0.28803344,1805.2,1805.0,5.54013211]
["bitfinex","ETHUSD",1746061964608,0.28803344,1805.2,1804.9,5.54021827]
["bitfinex","ETHUSD",1746061964930,5.82759103,1805.2,1804.9,5.54046771]
["bitfinex","ETHUSD",1746061965101,5.82759103,1805.2,1804.8,6.20157952]
["bitfinex","ETHUSD",1746061965426,6.3006909,1805.1,1804.8,0.6609819]
["bitfinex","ETHUSD",1746061965598,0.7608,1805.1,1804.8,6.20172579]
["bitfinex","ETHUSD",1746061966029,0.7608,1805.1,1804.8,5.54074389]
["bitfinex","ETHUSD",1746061966202,0.7608,1805.1,1804.8,5.54076163]
["bitfinex","ETHUSD",1746061967134,0.7608,1805.1,1804.8,5.54060024]
["bitfinex","ETHUSD",1746061969539,0.7608,1805.1,1804.8,5.54056998]
["bitfinex","ETHUSD",1746061969905,0.7608,1805.1,1804.9,5.54027706]
["bitfinex","ETHUSD",1746061970226,0.28803344,1805.2,1805.0,5.54015883]
["bitfinex","ETHUSD",1746061971910,0.28803344,1805.2,1804.9,12.18861385]
["bitfinex","ETHUSD",1746061972539,0.28803344,1805.2,1804.9,6.64834367]
["bitfinex","ETHUSD",1746061973341,0.28803344,1805.2,1804.9,6.64833586]
["bitfinex","ETHUSD",1746061973520,0.28803344,1805.2,1804.9,5.54025116]
["bitfinex","ETHUSD",1746061974121,0.28803344,1805.2,1804.9,11.08049689]
["bitfinex","ETHUSD",1746061974417,0.28803344,1805.2,1805.0,5.5401175]
["bitfinex","ETHUSD",1746061974843,0.28803344,1805.2,1804.9,5.54024573]
["bitfinex","ETHUSD",1746061975946,0.28803344,1805.2,1805.0,5.53994033]
["bitfinex","ETHUSD",1746061977415,0.28803344,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1746061978137,0.28803344,1805.2,1805.0,5.84904033]
["bitfinex","ETHUSD",1746061978333,0.28803344,1805.2,1805.0,5.03994033]
["bitfinex","ETHUSD",1746061978686,0.28803344,1805.2,1804.9,5.84939186]
["bitfinex","ETHUSD",1746061978813,1.04553344,1805.2,1804.9,5.54029186]
["bitfinex","ETHUSD",1746061979341,6.58509304,1805.2,1804.8,5.54058907]
["bitfinex","ETHUSD",1746061979655,7.79754338,1805.2,1804.8,5.54068551]
["bitfinex","ETHUSD",1746061979837,5.53986649,1805.1,1804.7,10.56108572]
["bitfinex","ETHUSD",1746061980027,5.53986649,1805.1,1804.7,16.10194666]
["bitfinex","ETHUSD",1746061980227,7.7977286,1805.2,1804.8,5.54071959]
["bitfinex","ETHUSD",1746061980429,7.7977286,1805.2,1804.8,5.54055106]
["bitfinex","ETHUSD",1746061983521,7.7977286,1805.2,1804.7,10.5610318]
["bitfinex","ETHUSD",1746061983522,5.53989838,1805.1,1804.7,10.5390318]
["bitfinex","ETHUSD",1746061984049,7.7977286,1805.2,1804.8,5.5407714]
["bitfinex","ETHUSD",1746061984663,13.33755208,1805.2,1804.8,5.5407714]
["bitfinex","ETHUSD",1746061985685,0.7925,1805.0,1804.7,4.689]
["bitfinex","ETHUSD",1746061985969,5.54060919,1804.9,1804.6,4.80589745]
["bitfinex","ETHUSD",1746061986261,0.7925,1805.0,1804.7,5.54094423]
["bitfinex","ETHUSD",1746061986771,1.0806373,1805.0,1804.7,5.54094423]
["bitfinex","ETHUSD",1746061987766,6.6208423,1805.0,1804.6,5.54138511]
["bitfinex","ETHUSD",1746061987956,6.6208423,1805.0,1804.6,5.54121285]
["bitfinex","ETHUSD",1746061988139,6.6208423,1805.0,1804.7,5.5410783]
["bitfinex","ETHUSD",1746061988859,1.0806373,1805.0,1804.7,5.5410783]
["bitfinex","ETHUSD",1746061989878,1.0806373,1805.0,1804.7,5.5409032]
["bitfinex","ETHUSD",1746061990073,1.0806373,1805.0,1804.8,5.54062628]
["bitfinex","ETHUSD",1746061990674,1.0806373,1805.0,1804.8,5.54057408]
["bitfinex","ETHUSD",1746061990989,0.2881373,1805.0,1804.9,5.54047315]
["bitfinex","ETHUSD",1746061993035,0.2881373,1805.0,1804.9,14.36848787]
["bitfinex","ETHUSD",1746061993236,6.09,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746061993539,0.7544,1805.5,1805.2,5.5395524]
["bitfinex","ETHUSD",1746061993953,0.28805896,1805.4,1805.2,5.5395524]
["bitfinex","ETHUSD",1746061996485,0.28805896,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746061998657,0.28805896,1805.4,1805.2,5.53934431]
["bitfinex","ETHUSD",1746061999188,0.28805896,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746062000892,0.28805896,1805.4,1805.2,5.53937736]
["bitfinex","ETHUSD",1746062001610,0.28805896,1805.4,1805.1,5.53968672]
["bitfinex","ETHUSD",1746062001809,0.28805896,1805.4,1805.1,6.12456539]
["bitfinex","ETHUSD",1746062002012,0.28805896,1805.4,1805.2,5.53926873]
["bitfinex","ETHUSD",1746062004018,0.28805896,1805.4,1805.2,11.07862817]
["bitfinex","ETHUSD",1746062005510,0.28805896,1805.4,1805.1,5.53969023]
["bitfinex","ETHUSD",1746062006099,0.8056,1805.3,1805.0,4.687]
["bitfinex","ETHUSD",1746062006300,0.8056,1805.3,1804.8,5.11499745]
["bitfinex","ETHUSD",1746062006622,6.34557088,1805.1,1804.9,4.687]
["bitfinex","ETHUSD",1746062006990,0.8056,1805.1,1804.9,4.687]
["bitfinex","ETHUSD",1746062008623,1.44013112,1805.1,1804.9,4.687]
["bitfinex","ETHUSD",1746062008831,1.44013112,1805.1,1804.8,10.22776764]
["bitfinex","ETHUSD",1746062009229,1.44013112,1805.1,1804.8,10.22758941]
["bitfinex","ETHUSD",1746062010042,1.44013112,1805.1,1804.8,4.687]
["bitfinex","ETHUSD",1746062010232,6.34558555,1805.1,1804.8,4.687]
["bitfinex","ETHUSD",1746062011506,6.34558555,1805.1,1804.8,10.22776943]
["bitfinex","ETHUSD",1746062011699,0.8056,1805.1,1804.8,10.22776943]
["bitfinex","ETHUSD",1746062011930,6.34548421,1805.1,1804.8,4.687]
["bitfinex","ETHUSD",1746062012997,6.34548421,1805.1,1804.8,10.22777894]
["bitfinex","ETHUSD",1746062013301,0.8056,1805.1,1804.8,10.22765936]
["bitfinex","ETHUSD",1746062014438,1.09376817,1805.1,1804.8,10.22765936]
["bitfinex","ETHUSD",1746062014909,7.29698785,1805.1,1804.8,4.687]
["bitfinex","ETHUSD",1746062015638,12.83710665,1805.1,1804.8,4.687]
["bitfinex","ETHUSD",1746062015949,5.54017215,1805.0,1804.8,4.687]
["bitfinex","ETHUSD",1746062016120,7.29715044,1805.1,1804.8,4.687]
["bitfinex","ETHUSD",1746062018402,1.75711656,1805.1,1804.8,4.687]
["bitfinex","ETHUSD",1746062018580,5.54047311,1805.0,1804.8,4.687]
["bitfinex","ETHUSD",1746062018950,0.824,1804.9,1804.3,4.80589745]
["bitfinex","ETHUSD",1746062019152,0.824,1804.7,1804.4,0.51378732]
["bitfinex","ETHUSD",1746062019353,6.09,1805.0,1804.5,0.3091]
["bitfinex","ETHUSD",1746062019667,6.09,1805.0,1804.6,5.54126142]
["bitfinex","ETHUSD",1746062019868,6.09,1805.0,1804.6,11.08242462]
["bitfinex","ETHUSD",1746062020113,6.09,1805.0,1804.7,5.54105811]
["bitfinex","ETHUSD",1746062020420,1.04536817,1805.1,1804.7,5.54105811]
["bitfinex","ETHUSD",1746062020730,1.04536817,1805.1,1804.7,10.22805811]
["bitfinex","ETHUSD",1746062022120,1.04536817,1805.1,1804.8,5.54049625]
["bitfinex","ETHUSD",1746062022275,1.04536817,1805.1,1804.8,0.3091]
["bitfinex","ETHUSD",1746062022474,1.04536817,1805.1,1804.8,6.54976012]
["bitfinex","ETHUSD",1746062023072,1.04536817,1805.1,1804.9,5.54046822]
["bitfinex","ETHUSD",1746062023617,1.04536817,1805.1,1804.8,6.54969515]
["bitfinex","ETHUSD",1746062024718,1.04536817,1805.1,1804.8,12.09025618]
["bitfinex","ETHUSD",1746062025214,1.04536817,1805.1,1804.9,5.54046464]
["bitfinex","ETHUSD",1746062025418,1.04536817,1805.1,1804.8,6.54977208]
["bitfinex","ETHUSD",1746062025614,1.04536817,1805.1,1804.8,5.84977208]
["bitfinex","ETHUSD",1746062025922,1.04536817,1805.1,1804.7,4.687]
["bitfinex","ETHUSD",1746062026074,1.04536817,1805.1,1804.7,10.22806845]
["bitfinex","ETHUSD",1746062026617,1.04536817,1805.1,1804.7,5.54106845]
["bitfinex","ETHUSD",1746062027118,6.58524526,1805.1,1804.7,10.22906845]
["bitfinex","ETHUSD",1746062027322,0.65852453,1805.0,1804.7,10.22906845]
["bitfinex","ETHUSD",1746062027524,0.65852453,1805.0,1804.4,8.54200505]
["bitfinex","ETHUSD",1746062027525,0.7783,1804.9,1804.4,3.0]
["bitfinex","ETHUSD",1746062027707,0.7783,1804.9,1804.6,10.22938884]
["bitfinex","ETHUSD",1746062028319,0.7783,1804.9,1804.6,15.77038863]
["bitfinex","ETHUSD",1746062028618,0.7783,1804.9,1804.6,15.77036721]
["bitfinex","ETHUSD",1746062028925,0.7783,1804.9,1804.6,10.22918002]
["bitfinex","ETHUSD",1746062029076,0.7783,1804.9,1804.6,5.54118002]
["bitfinex","ETHUSD",1746062030516,6.31880215,1804.9,1804.5,10.2297003]
["bitfinex","ETHUSD",1746062030677,0.63188022,1804.8,1804.5,10.2297003]
["bitfinex","ETHUSD",1746062030997,0.63188022,1804.8,1804.5,10.22950602]
["bitfinex","ETHUSD",1746062031199,0.7783,1804.9,1804.5,15.77097037]
["bitfinex","ETHUSD",1746062032100,6.31880325,1804.9,1804.5,10.22946435]
["bitfinex","ETHUSD",1746062033104,0.7783,1804.9,1804.5,15.7709453]
["bitfinex","ETHUSD",1746062033303,6.31878978,1804.9,1804.5,10.22946435]
["bitfinex","ETHUSD",1746062033914,6.31878978,1804.9,1804.5,15.77094011]
["bitfinex","ETHUSD",1746062033915,0.7783,1804.9,1804.5,15.77094011]
["bitfinex","ETHUSD",1746062034115,6.31878532,1804.9,1804.5,10.22946435]
["bitfinex","ETHUSD",1746062034308,0.63187853,1804.8,1804.5,10.22946435]
["bitfinex","ETHUSD",1746062034497,0.92005622,1804.8,1804.5,10.22946435]
["bitfinex","ETHUSD",1746062036214,0.92005622,1804.8,1804.5,15.7709634]
["bitfinex","ETHUSD",1746062036413,0.28817769,1804.8,1804.5,10.22746435]
["bitfinex","ETHUSD",1746062036929,0.28817769,1804.8,1804.5,15.76894205]
["bitfinex","ETHUSD",1746062037282,0.28817769,1804.8,1804.5,10.22746435]
["bitfinex","ETHUSD",1746062041101,0.28817769,1804.8,1804.5,4.686]
["bitfinex","ETHUSD",1746062041433,0.28817769,1804.8,1804.5,5.5416009]
["bitfinex","ETHUSD",1746062041635,0.9488758,1804.8,1804.5,10.2286009]
["bitfinex","ETHUSD",1746062042425,0.9488758,1804.8,1804.5,10.22847819]
["bitfinex","ETHUSD",1746062042629,0.9488758,1804.8,1804.6,5.54137024]
["bitfinex","ETHUSD",1746062042941,0.28817769,1804.8,1804.6,5.54137024]
["bitfinex","ETHUSD",1746062044637,0.28817769,1804.8,1804.5,10.22850386]
["bitfinex","ETHUSD",1746062046939,0.28817769,1804.8,1804.5,15.76997118]
["bitfinex","ETHUSD",1746062047239,0.28817769,1804.8,1804.5,10.22846732]
["bitfinex","ETHUSD",1746062049544,0.28817769,1804.8,1804.6,5.54136326]
["bitfinex","ETHUSD",1746062049856,0.94887322,1804.8,1804.5,13.92870595]
["bitfinex","ETHUSD",1746062050058,0.94887322,1804.8,1804.5,19.47021866]
["bitfinex","ETHUSD",1746062050210,0.94887322,1804.8,1804.5,13.92870595]
["bitfinex","ETHUSD",1746062050537,0.94887322,1804.8,1804.6,5.54134652]
["bitfinex","ETHUSD",1746062050741,0.28817769,1804.8,1804.6,5.54134652]
["bitfinex","ETHUSD",1746062051341,0.28817769,1804.8,1804.5,13.92874013]
["bitfinex","ETHUSD",1746062052543,5.82901518,1804.8,1804.5,8.38723863]
["bitfinex","ETHUSD",1746062052838,5.82901518,1804.8,1804.5,3.70023863]
["bitfinex","ETHUSD",1746062053060,0.28817769,1804.8,1804.5,9.24193456]
["bitfinex","ETHUSD",1746062053211,0.94889571,1804.8,1804.5,9.24193456]
["bitfinex","ETHUSD",1746062053415,6.48969841,1804.8,1804.5,3.70023863]
["bitfinex","ETHUSD",1746062053614,6.48969841,1804.8,1804.5,9.24193166]
["bitfinex","ETHUSD",1746062053897,6.48969841,1804.8,1804.6,3.70023863]
["bitfinex","ETHUSD",1746062055155,6.48977819,1804.8,1804.6,3.70023863]
["bitfinex","ETHUSD",1746062055345,0.64897782,1804.7,1804.6,3.70023863]
["bitfinex","ETHUSD",1746062056223,6.19006498,1804.7,1804.6,3.70023863]
["bitfinex","ETHUSD",1746062056553,6.97196498,1804.7,1804.6,3.70023863]
["bitfinex","ETHUSD",1746062058919,1.43087782,1804.7,1804.6,3.70023863]
["bitfinex","ETHUSD",1746062060118,6.97196498,1804.7,1804.6,3.70023863]
["bitfinex","ETHUSD",1746062060522,6.97196498,1804.7,1804.4,3.70023863]
["bitfinex","ETHUSD",1746062061220,0.28827361,1804.6,1804.4,3.70023863]
["bitfinex","ETHUSD",1746062062259,0.28827361,1804.6,1804.5,3.70023863]
["bitfinex","ETHUSD",1746062063659,1.01429747,1804.6,1804.5,3.70023863]
["bitfinex","ETHUSD",1746062064034,6.55569168,1804.6,1804.5,3.70023863]
["bitfinex","ETHUSD",1746062064652,7.30909168,1804.6,1804.5,3.70023863]
["bitfinex","ETHUSD",1746062064967,6.55569168,1804.6,1804.5,3.70023863]
["bitfinex","ETHUSD",1746062065135,1.01429747,1804.6,1804.5,3.70023863]
["bitfinex","ETHUSD",1746062065542,1.01429747,1804.6,1804.4,3.70023863]
["bitfinex","ETHUSD",1746062066368,5.82971796,1804.6,1804.4,3.70023863]
["bitfinex","ETHUSD",1746062066833,0.28827361,1804.6,1804.4,9.24218481]
["bitfinex","ETHUSD",1746062067541,0.28827361,1804.6,1804.4,3.70023863]
["bitfinex","ETHUSD",1746062068160,0.28827361,1804.6,1804.4,9.24214632]
["bitfinex","ETHUSD",1746062070270,0.28827361,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746062070834,0.28827361,1804.6,1804.5,6.0568165]
["bitfinex","ETHUSD",1746062071774,0.28827361,1804.6,1804.5,7.58119178]
["bitfinex","ETHUSD",1746062072439,12.41945632,1805.3,1805.0,5.54015807]
["bitfinex","ETHUSD",1746062072653,6.8801,1805.3,1805.0,5.84925807]
["bitfinex","ETHUSD",1746062072860,0.28852828,1805.2,1805.0,5.84925807]
["bitfinex","ETHUSD",1746062073589,0.28852828,1805.2,1805.0,5.84903792]
["bitfinex","ETHUSD",1746062073752,0.28852828,1805.2,1805.1,5.53985928]
["bitfinex","ETHUSD",1746062074394,0.28852828,1805.2,1805.0,6.43394171]
["bitfinex","ETHUSD",1746062075254,6.09,1805.3,1805.1,5.53985928]
["bitfinex","ETHUSD",1746062077085,5.5389408,1805.4,1805.1,5.53985928]
["bitfinex","ETHUSD",1746062077292,5.5389408,1805.4,1805.2,3.70072639]
["bitfinex","ETHUSD",1746062077476,6.45900949,1805.4,1805.2,3.70072639]
["bitfinex","ETHUSD",1746062077973,0.92006869,1805.4,1805.2,3.70072639]
["bitfinex","ETHUSD",1746062078297,5.82746977,1805.4,1805.2,3.70072639]
["bitfinex","ETHUSD",1746062079487,5.82746977,1805.4,1805.0,9.54998998]
["bitfinex","ETHUSD",1746062081617,6.35737186,1805.3,1805.0,3.70072639]
["bitfinex","ETHUSD",1746062081818,6.35737186,1805.3,1805.0,8.38472639]
["bitfinex","ETHUSD",1746062082178,6.35737186,1805.3,1805.0,13.92486847]
["bitfinex","ETHUSD",1746062082879,0.8181,1805.3,1805.0,13.92486847]
["bitfinex","ETHUSD",1746062083951,6.35736194,1805.3,1805.0,13.92486847]
["bitfinex","ETHUSD",1746062084158,7.0219396,1805.3,1805.0,8.38472639]
["bitfinex","ETHUSD",1746062084937,7.0219396,1805.3,1805.0,4.684]
["bitfinex","ETHUSD",1746062086514,7.0219396,1805.3,1804.9,9.24098641]
["bitfinex","ETHUSD",1746062086714,7.0219396,1805.3,1804.9,13.92398641]
["bitfinex","ETHUSD",1746062087329,7.0219396,1805.3,1805.0,0.7]
["bitfinex","ETHUSD",1746062087532,0.70219396,1805.2,1805.0,0.7]
["bitfinex","ETHUSD",1746062087741,6.30455928,1805.1,1805.0,0.7]
["bitfinex","ETHUSD",1746062088032,0.7647,1805.1,1805.0,0.7]
["bitfinex","ETHUSD",1746062088228,6.30437901,1805.2,1804.9,3.70072639]
["bitfinex","ETHUSD",1746062090329,0.7647,1805.2,1804.9,9.55029667]
["bitfinex","ETHUSD",1746062091212,13.05125598,1805.3,1804.9,5.84938185]
["bitfinex","ETHUSD",1746062091398,18.59073766,1805.3,1804.9,5.84938185]
["bitfinex","ETHUSD",1746062091601,13.05125598,1805.3,1804.9,5.84938185]
["bitfinex","ETHUSD",1746062091935,13.05125598,1805.3,1804.9,5.84935908]
["bitfinex","ETHUSD",1746062092438,13.05125598,1805.3,1804.9,11.38963653]
["bitfinex","ETHUSD",1746062092639,0.28841461,1805.4,1805.0,1.06450188]
["bitfinex","ETHUSD",1746062092808,0.28841461,1805.4,1805.3,5.53924555]
["bitfinex","ETHUSD",1746062093009,5.53834438,1805.6,1805.2,16.07078241]
["bitfinex","ETHUSD",1746062093313,5.82700314,1805.6,1805.2,17.67786065]
["bitfinex","ETHUSD",1746062094101,0.28865876,1805.6,1805.3,5.5392111]
["bitfinex","ETHUSD",1746062094432,0.28865876,1805.6,1805.4,5.53883504]
["bitfinex","ETHUSD",1746062094728,0.28865876,1805.6,1805.3,5.53904992]
["bitfinex","ETHUSD",1746062095094,0.28865876,1805.6,1805.3,11.07809248]
["bitfinex","ETHUSD",1746062095307,0.28865876,1805.6,1805.4,1.10780925]
["bitfinex","ETHUSD",1746062095551,0.28865876,1805.6,1805.3,11.07805393]
["bitfinex","ETHUSD",1746062096552,0.28865876,1805.6,1805.3,5.53901137]
["bitfinex","ETHUSD",1746062096915,5.82699083,1805.6,1805.3,5.53901137]
["bitfinex","ETHUSD",1746062097949,0.28865876,1805.6,1805.3,5.53901137]
["bitfinex","ETHUSD",1746062098151,5.8270074,1805.6,1805.3,5.53901137]
["bitfinex","ETHUSD",1746062098319,5.53873229,1805.5,1805.2,10.29990463]
["bitfinex","ETHUSD",1746062098645,5.82708789,1805.6,1805.2,12.13855119]
["bitfinex","ETHUSD",1746062099249,5.82708789,1805.6,1805.2,10.53147295]
["bitfinex","ETHUSD",1746062099450,0.28865876,1805.6,1805.2,10.53142095]
["bitfinex","ETHUSD",1746062099616,0.28865876,1805.6,1805.4,5.53893219]
["bitfinex","ETHUSD",1746062099952,3.88,1805.5,1805.3,5.53923728]
["bitfinex","ETHUSD",1746062100116,3.88,1805.5,1805.2,10.53147334]
["bitfinex","ETHUSD",1746062100311,9.41873035,1805.5,1805.2,4.683]
["bitfinex","ETHUSD",1746062100647,9.41873035,1805.5,1805.2,10.22254456]
["bitfinex","ETHUSD",1746062100648,5.40458284,1805.5,1805.2,10.22254456]
["bitfinex","ETHUSD",1746062100956,3.88,1805.5,1805.2,10.22254456]
["bitfinex","ETHUSD",1746062102952,3.88,1805.5,1805.3,5.53923367]
["bitfinex","ETHUSD",1746062103451,3.88,1805.5,1805.3,5.53903711]
["bitfinex","ETHUSD",1746062104953,0.759,1805.4,1805.2,4.683]
["bitfinex","ETHUSD",1746062105121,0.759,1805.4,1805.2,10.22251424]
["bitfinex","ETHUSD",1746062108225,0.759,1805.4,1805.2,10.22237]
["bitfinex","ETHUSD",1746062108422,3.88,1805.5,1805.3,5.53911334]
["bitfinex","ETHUSD",1746062110883,3.88,1805.5,1805.3,5.53903243]
["bitfinex","ETHUSD",1746062111096,3.88,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746062111586,3.88,1805.5,1805.3,5.5391142]
["bitfinex","ETHUSD",1746062113487,3.88,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746062114013,3.88,1805.5,1805.3,5.84831711]
["bitfinex","ETHUSD",1746062114185,3.88,1805.5,1805.3,5.84815902]
["bitfinex","ETHUSD",1746062114692,3.88,1805.5,1805.4,0.7]
["bitfinex","ETHUSD",1746062115696,3.88,1805.5,1805.3,5.84827494]
["bitfinex","ETHUSD",1746062116283,3.88,1805.5,1805.3,9.54900133]
["bitfinex","ETHUSD",1746062116670,3.88,1805.5,1805.3,9.23990133]
["bitfinex","ETHUSD",1746062117683,3.88,1805.5,1805.3,3.70072639]
["bitfinex","ETHUSD",1746062118194,10.46705998,1805.5,1805.3,3.70072639]
["bitfinex","ETHUSD",1746062118395,6.31453873,1805.4,1805.3,3.70072639]
["bitfinex","ETHUSD",1746062118582,0.7756,1805.4,1805.3,3.70072639]
["bitfinex","ETHUSD",1746062120109,3.88,1805.5,1805.3,9.23997194]
["bitfinex","ETHUSD",1746062120274,3.88,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746062123014,3.88,1805.5,1805.4,9.23966512]
["bitfinex","ETHUSD",1746062124593,3.88,1805.5,1805.4,10.7484613]
["bitfinex","ETHUSD",1746062126000,3.88,1805.5,1805.4,5.20952257]
["bitfinex","ETHUSD",1746062126168,3.88,1805.5,1805.4,3.70072639]
["bitfinex","ETHUSD",1746062127102,3.88,1805.5,1805.4,9.23966512]
["bitfinex","ETHUSD",1746062128606,3.88,1805.5,1805.4,3.70072639]
["bitfinex","ETHUSD",1746062129807,3.88,1805.5,1805.4,9.23966512]
["bitfinex","ETHUSD",1746062130613,3.88,1805.5,1805.4,9.75410407]
["bitfinex","ETHUSD",1746062130808,3.88,1805.5,1805.4,11.31434711]
["bitfinex","ETHUSD",1746062131311,3.88,1805.5,1805.4,4.21516534]
["bitfinex","ETHUSD",1746062131912,3.88,1805.5,1805.4,3.70072639]
["bitfinex","ETHUSD",1746062132815,3.88,1805.5,1805.4,8.37672639]
["bitfinex","ETHUSD",1746062133025,3.88,1805.5,1805.4,3.70072639]
["bitfinex","ETHUSD",1746062134212,3.88,1805.5,1805.3,10.21510869]
["bitfinex","ETHUSD",1746062136710,3.88,1805.5,1805.3,10.21508156]
["bitfinex","ETHUSD",1746062136916,3.88,1805.5,1805.3,10.21505231]
["bitfinex","ETHUSD",1746062137616,4.6368,1805.5,1805.3,4.676]
["bitfinex","ETHUSD",1746062138219,4.6368,1805.5,1805.3,10.21522599]
["bitfinex","ETHUSD",1746062139317,4.6368,1805.5,1805.3,15.75428825]
["bitfinex","ETHUSD",1746062139525,3.88,1805.5,1805.3,15.75412134]
["bitfinex","ETHUSD",1746062139724,3.88,1805.5,1805.3,5.53905908]
["bitfinex","ETHUSD",1746062139919,3.88,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746062142816,3.88,1805.5,1805.4,9.92481841]
["bitfinex","ETHUSD",1746062143016,3.88,1805.5,1805.4,10.38360667]
["bitfinex","ETHUSD",1746062144893,3.88,1805.5,1805.4,10.43898804]
["bitfinex","ETHUSD",1746062145133,3.88,1805.5,1805.4,10.38360667]
["bitfinex","ETHUSD",1746062145313,0.69680608,1805.5,1805.4,10.38360667]
["bitfinex","ETHUSD",1746062145519,0.69680608,1805.5,1805.4,10.43898275]
["bitfinex","ETHUSD",1746062145721,0.69680608,1805.5,1805.4,11.13898275]
["bitfinex","ETHUSD",1746062145920,0.69680608,1805.5,1805.4,11.08360667]
["bitfinex","ETHUSD",1746062146321,0.7685,1806.3,1806.0,5.5369922]
["bitfinex","ETHUSD",1746062146626,0.7685,1806.3,1806.0,4.675]
["bitfinex","ETHUSD",1746062146829,7.22382306,1806.3,1806.0,4.675]
["bitfinex","ETHUSD",1746062147695,1.05714526,1806.3,1806.0,10.21196839]
["bitfinex","ETHUSD",1746062147909,1.05714526,1806.3,1806.1,5.53667279]
["bitfinex","ETHUSD",1746062148108,1.05714526,1806.3,1806.1,5.53658819]
["bitfinex","ETHUSD",1746062149539,1.05714526,1806.3,1806.1,5.53660358]
["bitfinex","ETHUSD",1746062149746,1.05714526,1806.3,1806.1,5.53658185]
["bitfinex","ETHUSD",1746062150210,0.28864526,1806.3,1806.2,5.53648543]
["bitfinex","ETHUSD",1746062151021,0.8094,1806.5,1806.1,11.17354857]
["bitfinex","ETHUSD",1746062151221,0.7702,1806.7,1806.4,5.53583976]
["bitfinex","ETHUSD",1746062151410,1.05882472,1806.7,1806.4,5.53583976]
["bitfinex","ETHUSD",1746062151611,1.05882472,1806.7,1806.4,10.21083976]
["bitfinex","ETHUSD",1746062152550,1.05882472,1806.7,1806.5,5.53544003]
["bitfinex","ETHUSD",1746062152929,0.7654,1806.9,1806.6,5.53514165]
["bitfinex","ETHUSD",1746062153126,0.7654,1806.9,1806.7,5.53476903]
["bitfinex","ETHUSD",1746062154355,1.05711991,1807.0,1806.7,5.53476903]
["bitfinex","ETHUSD",1746062154511,1.05711991,1807.0,1806.6,5.53509861]
["bitfinex","ETHUSD",1746062154913,1.05711991,1807.0,1806.7,5.53483892]
["bitfinex","ETHUSD",1746062156717,1.05711991,1807.0,1806.7,5.53475578]
["bitfinex","ETHUSD",1746062157063,1.05711991,1807.0,1806.8,5.53463885]
["bitfinex","ETHUSD",1746062157561,1.05711991,1807.0,1806.7,5.53474285]
["bitfinex","ETHUSD",1746062157766,1.05711991,1807.0,1806.7,6.64172878]
["bitfinex","ETHUSD",1746062158059,1.05711991,1807.0,1806.7,12.17647207]
["bitfinex","ETHUSD",1746062158356,1.05711991,1807.0,1806.7,6.64171463]
["bitfinex","ETHUSD",1746062158545,1.05711991,1807.0,1806.8,10.2046307]
["bitfinex","ETHUSD",1746062159160,1.05711991,1807.0,1806.8,4.67]
["bitfinex","ETHUSD",1746062159661,6.5911619,1807.0,1806.8,4.67]
["bitfinex","ETHUSD",1746062160157,1.05711991,1807.0,1806.8,4.67]
["bitfinex","ETHUSD",1746062160365,6.59118761,1807.0,1806.8,4.67]
["bitfinex","ETHUSD",1746062161069,6.32994058,1806.9,1806.8,4.67]
["bitfinex","ETHUSD",1746062161242,5.82268761,1807.0,1806.6,4.669]
["bitfinex","ETHUSD",1746062161243,5.53495322,1806.7,1806.6,4.669]
["bitfinex","ETHUSD",1746062162157,6.33049942,1806.8,1806.6,4.669]
["bitfinex","ETHUSD",1746062162659,6.33049942,1806.8,1806.4,5.5357739]
["bitfinex","ETHUSD",1746062162865,6.33049942,1806.8,1806.5,4.669]
["bitfinex","ETHUSD",1746062164186,5.53502899,1806.7,1806.5,4.669]
["bitfinex","ETHUSD",1746062165260,6.33049942,1806.8,1806.5,4.669]
["bitfinex","ETHUSD",1746062165858,6.60797806,1807.0,1806.6,5.53506301]
["bitfinex","ETHUSD",1746062167603,6.60797806,1807.0,1806.6,5.59040863]
["bitfinex","ETHUSD",1746062167816,0.7853,1807.2,1806.9,5.53434058]
["bitfinex","ETHUSD",1746062167976,0.7853,1807.2,1807.0,5.58931783]
["bitfinex","ETHUSD",1746062168507,0.7853,1807.2,1807.0,5.5339844]
["bitfinex","ETHUSD",1746062168710,6.60698256,1807.4,1807.0,5.5339844]
["bitfinex","ETHUSD",1746062168915,6.60698256,1807.4,1806.9,11.61914174]
["bitfinex","ETHUSD",1746062169140,6.60698256,1807.4,1806.9,11.6191071]
["bitfinex","ETHUSD",1746062169275,1.07406485,1807.4,1807.1,5.53368174]
["bitfinex","ETHUSD",1746062169476,5.82158547,1807.4,1807.0,1.16191071]
["bitfinex","ETHUSD",1746062169724,5.5331697,1807.3,1807.0,1.16191071]
["bitfinex","ETHUSD",1746062170013,0.768,1807.2,1807.1,4.669]
["bitfinex","ETHUSD",1746062171087,0.768,1807.2,1807.1,4.668]
["bitfinex","ETHUSD",1746062171299,0.768,1807.2,1806.9,5.84340065]
["bitfinex","ETHUSD",1746062171514,0.768,1807.2,1807.0,4.668]
["bitfinex","ETHUSD",1746062173497,5.53384467,1807.1,1807.0,4.668]
["bitfinex","ETHUSD",1746062173700,6.30160101,1807.2,1807.0,4.668]
["bitfinex","ETHUSD",1746062174935,0.768,1807.2,1807.0,4.668]
["bitfinex","ETHUSD",1746062176556,0.768,1807.2,1807.0,11.22776881]
["bitfinex","ETHUSD",1746062176766,0.768,1807.2,1807.0,5.69374419]
["bitfinex","ETHUSD",1746062179773,0.768,1807.2,1807.0,5.69374419]
["bitfinex","ETHUSD",1746062180369,1.10516485,1807.4,1807.0,11.22759693]
["bitfinex","ETHUSD",1746062180573,1.10516485,1807.4,1807.0,11.22759306]
["bitfinex","ETHUSD",1746062181246,1.10516485,1807.4,1807.0,11.22757536]
["bitfinex","ETHUSD",1746062181450,6.63799224,1807.4,1807.0,11.2275674]
["bitfinex","ETHUSD",1746062181650,1.10516485,1807.4,1807.1,6.71167872]
["bitfinex","ETHUSD",1746062181854,6.84170487,1807.6,1807.2,5.53325108]
["bitfinex","ETHUSD",1746062182083,5.53265544,1807.5,1807.2,4.668]
["bitfinex","ETHUSD",1746062183387,1.59804609,1807.6,1807.2,4.668]
["bitfinex","ETHUSD",1746062183779,7.13044,1807.6,1807.2,4.668]
["bitfinex","ETHUSD",1746062184097,7.13044,1807.6,1807.2,6.24150915]
["bitfinex","ETHUSD",1746062184248,7.13044,1807.6,1807.2,11.77485757]
["bitfinex","ETHUSD",1746062185194,1.59804609,1807.6,1807.3,5.53300403]
["bitfinex","ETHUSD",1746062185526,7.13045787,1807.6,1807.2,11.77473678]
["bitfinex","ETHUSD",1746062186191,5.53250525,1807.5,1807.2,6.24150915]
["bitfinex","ETHUSD",1746062186394,7.13043412,1807.6,1807.2,11.77484575]
["bitfinex","ETHUSD",1746062186549,7.13043412,1807.6,1807.3,0.62415091]
["bitfinex","ETHUSD",1746062187693,5.5325356,1807.5,1807.3,0.62415091]
["bitfinex","ETHUSD",1746062187898,7.13036179,1807.6,1807.3,0.62415091]
["bitfinex","ETHUSD",1746062188051,0.78874609,1807.6,1807.3,0.67947505]
["bitfinex","ETHUSD",1746062188247,0.78874609,1807.6,1807.3,6.21257034]
["bitfinex","ETHUSD",1746062188464,0.5,1807.6,1807.4,0.93035703]
["bitfinex","ETHUSD",1746062188791,0.5,1807.6,1807.4,6.46311213]
["bitfinex","ETHUSD",1746062189500,0.5,1807.6,1807.4,0.93035703]
["bitfinex","ETHUSD",1746062189657,0.5,1807.6,1807.4,4.664]
["bitfinex","ETHUSD",1746062189996,0.5,1807.6,1807.5,0.3091]
["bitfinex","ETHUSD",1746062190355,0.5,1807.6,1807.4,10.19666682]
["bitfinex","ETHUSD",1746062190995,0.5,1807.6,1807.4,4.664]
["bitfinex","ETHUSD",1746062191300,0.5,1807.6,1807.4,10.50583364]
["bitfinex","ETHUSD",1746062191451,0.5,1807.6,1807.4,12.10971351]
["bitfinex","ETHUSD",1746062192200,0.5,1807.6,1807.4,6.57697987]
["bitfinex","ETHUSD",1746062192500,0.5,1807.6,1807.4,12.10959048]
["bitfinex","ETHUSD",1746062192873,0.5,1807.6,1807.4,17.64217822]
["bitfinex","ETHUSD",1746062193293,0.5,1807.6,1807.4,12.10956761]
["bitfinex","ETHUSD",1746062193482,0.5,1807.6,1807.5,1.21095676]
["bitfinex","ETHUSD",1746062195119,0.5,1807.6,1807.5,6.74346021]
["bitfinex","ETHUSD",1746062195323,0.5,1807.6,1807.5,9.74346021]
["bitfinex","ETHUSD",1746062195497,0.5,1807.6,1807.5,10.05256021]
["bitfinex","ETHUSD",1746062196521,0.5,1807.6,1807.5,15.41556021]
["bitfinex","ETHUSD",1746062196722,0.5,1807.6,1807.5,10.75256021]
["bitfinex","ETHUSD",1746062196929,0.5,1807.6,1807.5,15.41556021]
["bitfinex","ETHUSD",1746062197579,0.5,1807.6,1807.5,14.71556021]
["bitfinex","ETHUSD",1746062198127,0.5,1807.6,1807.5,10.05256021]
["bitfinex","ETHUSD",1746062198330,0.28867992,1808.2,1808.1,5.53066755]
["bitfinex","ETHUSD",1746062198531,0.005,1808.7,1808.2,5.83933693]
["bitfinex","ETHUSD",1746062198834,0.29356079,1808.7,1808.3,5.83894667]
["bitfinex","ETHUSD",1746062199128,0.005,1808.7,1808.3,0.3091]
["bitfinex","ETHUSD",1746062199348,0.005,1808.7,1808.4,5.52960406]
["bitfinex","ETHUSD",1746062199487,0.005,1808.7,1808.5,10.19229523]
["bitfinex","ETHUSD",1746062199687,0.005,1808.7,1808.5,10.19243201]
["bitfinex","ETHUSD",1746062200126,0.005,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746062200656,0.005,1808.7,1808.6,8.52913856]
["bitfinex","ETHUSD",1746062200814,0.005,1808.7,1808.6,10.40129592]
["bitfinex","ETHUSD",1746062201013,0.005,1808.7,1808.5,10.19243501]
["bitfinex","ETHUSD",1746062201802,0.005,1808.7,1808.5,4.663]
["bitfinex","ETHUSD",1746062202719,0.005,1808.7,1808.5,10.19241309]
["bitfinex","ETHUSD",1746062202888,0.005,1808.7,1808.5,10.19227191]
["bitfinex","ETHUSD",1746062203089,0.005,1808.7,1808.5,10.19228626]
["bitfinex","ETHUSD",1746062203326,0.005,1808.7,1808.5,11.76447434]
["bitfinex","ETHUSD",1746062204333,0.005,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746062204634,0.005,1808.7,1808.5,11.76444239]
["bitfinex","ETHUSD",1746062204934,0.005,1808.7,1808.5,17.2936852]
["bitfinex","ETHUSD",1746062205092,0.005,1808.7,1808.5,11.76439376]
["bitfinex","ETHUSD",1746062205292,0.005,1808.7,1808.5,17.29360466]
["bitfinex","ETHUSD",1746062205507,0.005,1808.7,1808.6,1.72936047]
["bitfinex","ETHUSD",1746062205732,0.005,1808.7,1808.6,7.25849903]
["bitfinex","ETHUSD",1746062206731,0.005,1808.7,1808.6,1.72936047]
["bitfinex","ETHUSD",1746062206891,0.005,1808.7,1808.6,4.661]
["bitfinex","ETHUSD",1746062207092,0.005,1808.7,1808.5,4.661]
["bitfinex","ETHUSD",1746062208022,5.53402229,1808.7,1808.4,3.0]
["bitfinex","ETHUSD",1746062208328,5.53402229,1808.7,1808.5,4.661]
["bitfinex","ETHUSD",1746062208530,0.005,1808.7,1808.5,4.661]
["bitfinex","ETHUSD",1746062208827,0.005,1808.7,1808.4,5.52950471]
["bitfinex","ETHUSD",1746062209131,0.005,1808.7,1808.5,4.661]
["bitfinex","ETHUSD",1746062209327,0.005,1808.7,1808.4,6.89677777]
["bitfinex","ETHUSD",1746062209328,0.005,1808.7,1808.4,4.661]
["bitfinex","ETHUSD",1746062209523,5.53403715,1808.7,1808.4,4.661]
["bitfinex","ETHUSD",1746062209739,5.52915649,1808.6,1808.4,4.661]
["bitfinex","ETHUSD",1746062209908,5.52944429,1808.5,1808.4,4.661]
["bitfinex","ETHUSD",1746062210436,5.52944429,1808.5,1808.2,3.0]
["bitfinex","ETHUSD",1746062210732,0.005,1808.7,1808.1,5.53064158]
["bitfinex","ETHUSD",1746062210935,5.52957191,1808.5,1808.2,4.661]
["bitfinex","ETHUSD",1746062211094,5.52957191,1808.5,1808.2,5.41629624]
["bitfinex","ETHUSD",1746062211297,11.0586666,1808.6,1808.2,10.94663982]
["bitfinex","ETHUSD",1746062211531,5.52927921,1808.6,1808.2,10.94663982]
["bitfinex","ETHUSD",1746062211689,5.53399697,1808.7,1808.3,5.58525083]
["bitfinex","ETHUSD",1746062211690,5.53399666,1808.7,1808.3,5.58525083]
["bitfinex","ETHUSD",1746062212006,11.06308694,1808.7,1808.3,5.52995583]
["bitfinex","ETHUSD",1746062212187,5.52915107,1808.6,1808.3,5.52995583]
["bitfinex","ETHUSD",1746062212388,5.52915107,1808.6,1808.2,10.89116775]
["bitfinex","ETHUSD",1746062212592,5.52915107,1808.6,1808.2,12.53333636]
["bitfinex","ETHUSD",1746062213822,5.52926038,1808.6,1808.2,7.00316861]
["bitfinex","ETHUSD",1746062213996,5.52963448,1808.5,1808.2,5.361]
["bitfinex","ETHUSD",1746062214196,5.52936629,1808.6,1808.2,10.89134999]
["bitfinex","ETHUSD",1746062214827,11.05875277,1808.6,1808.2,10.89134999]
["bitfinex","ETHUSD",1746062215141,5.529578,1808.5,1808.2,10.89135978]
["bitfinex","ETHUSD",1746062216145,5.53400375,1808.7,1808.2,10.89135978]
["bitfinex","ETHUSD",1746062216146,5.5293374,1808.6,1808.2,10.94665546]
["bitfinex","ETHUSD",1746062216497,5.5293374,1808.6,1808.2,10.89135978]
["bitfinex","ETHUSD",1746062217036,5.5293374,1808.6,1808.2,5.361]
["bitfinex","ETHUSD",1746062217197,5.52951991,1808.5,1808.2,5.361]
["bitfinex","ETHUSD",1746062218344,5.52951991,1808.5,1808.2,10.8913392]
["bitfinex","ETHUSD",1746062218638,5.52930459,1808.6,1808.2,10.8913392]
["bitfinex","ETHUSD",1746062218800,11.05872582,1808.6,1808.2,11.88951673]
["bitfinex","ETHUSD",1746062218995,5.52945786,1808.5,1808.2,11.88951673]
["bitfinex","ETHUSD",1746062219240,5.52945786,1808.5,1808.2,10.8913392]
["bitfinex","ETHUSD",1746062219397,5.52930459,1808.6,1808.2,10.8913392]
["bitfinex","ETHUSD",1746062219596,5.52930459,1808.6,1807.9,4.665]
["bitfinex","ETHUSD",1746062219597,2.36613273,1808.5,1807.9,4.665]
["bitfinex","ETHUSD",1746062219820,5.53047391,1808.2,1807.9,4.665]
["bitfinex","ETHUSD",1746062220135,5.53047391,1808.2,1807.9,5.68464584]
["bitfinex","ETHUSD",1746062221100,5.53011116,1808.3,1807.9,11.21592503]
["bitfinex","ETHUSD",1746062221101,5.53028781,1808.3,1807.9,11.21592503]
["bitfinex","ETHUSD",1746062221302,5.52989449,1808.4,1808.0,5.53086428]
["bitfinex","ETHUSD",1746062221696,5.52989449,1808.4,1807.9,11.21592503]
["bitfinex","ETHUSD",1746062221697,5.52989449,1808.4,1807.9,11.21571291]
["bitfinex","ETHUSD",1746062222228,5.52989449,1808.4,1808.0,5.53086489]
["bitfinex","ETHUSD",1746062222429,5.5302233,1808.3,1808.1,4.665]
["bitfinex","ETHUSD",1746062224601,5.5302233,1808.3,1808.0,0.7]
["bitfinex","ETHUSD",1746062224823,5.5302233,1808.3,1808.0,5.365]
["bitfinex","ETHUSD",1746062225009,5.52989405,1808.4,1808.0,12.08748456]
["bitfinex","ETHUSD",1746062226440,5.52989405,1808.4,1808.0,12.08734677]
["bitfinex","ETHUSD",1746062226642,5.81818629,1808.5,1808.0,12.08734677]
["bitfinex","ETHUSD",1746062226814,5.52976875,1808.4,1808.0,12.08734677]
["bitfinex","ETHUSD",1746062227017,5.81821583,1808.5,1808.1,5.53066542]
["bitfinex","ETHUSD",1746062227216,11.34793492,1808.5,1808.1,5.53066542]
["bitfinex","ETHUSD",1746062227415,11.34796341,1808.5,1808.1,5.53066542]
["bitfinex","ETHUSD",1746062227614,5.52976488,1808.4,1808.1,5.53066542]
["bitfinex","ETHUSD",1746062227818,5.81821583,1808.5,1808.1,1.2087255]
["bitfinex","ETHUSD",1746062228011,5.52978652,1808.4,1808.1,1.2087255]
["bitfinex","ETHUSD",1746062228236,5.52978652,1808.4,1808.0,12.08751967]
["bitfinex","ETHUSD",1746062229117,5.53020799,1808.3,1808.0,6.55658959]
["bitfinex","ETHUSD",1746062229333,5.52989076,1808.4,1808.0,5.365]
["bitfinex","ETHUSD",1746062229519,5.52989076,1808.4,1808.0,10.89597247]
["bitfinex","ETHUSD",1746062230341,5.52989076,1808.4,1808.0,11.20507247]
["bitfinex","ETHUSD",1746062230799,6.58528076,1808.5,1808.1,5.5304731]
["bitfinex","ETHUSD",1746062231252,5.52976997,1808.4,1808.0,11.20487455]
["bitfinex","ETHUSD",1746062231455,5.52976997,1808.4,1808.0,12.87847311]
["bitfinex","ETHUSD",1746062232155,5.52976997,1808.4,1808.0,12.87844761]
["bitfinex","ETHUSD",1746062232509,5.52976997,1808.4,1808.0,18.40923839]
["bitfinex","ETHUSD",1746062232709,5.52976997,1808.4,1808.0,12.87844761]
["bitfinex","ETHUSD",1746062232934,6.58533392,1808.5,1808.0,12.87844761]
["bitfinex","ETHUSD",1746062233138,5.52982915,1808.4,1808.0,12.87844761]
["bitfinex","ETHUSD",1746062233841,5.52982915,1808.4,1808.0,12.878447]
["bitfinex","ETHUSD",1746062234948,3.42186493,1808.5,1808.0,7.34769856]
["bitfinex","ETHUSD",1746062235144,5.53031516,1808.3,1808.0,4.665]
["bitfinex","ETHUSD",1746062235648,6.28732573,1808.4,1808.0,10.19595984]
["bitfinex","ETHUSD",1746062236013,6.28732573,1808.4,1808.0,10.50505984]
["bitfinex","ETHUSD",1746062236845,6.28732573,1808.4,1808.0,4.9741]
["bitfinex","ETHUSD",1746062237142,5.53050397,1808.2,1807.9,4.665]
["bitfinex","ETHUSD",1746062240451,11.06112296,1808.2,1807.9,4.665]
["bitfinex","ETHUSD",1746062240626,5.53050397,1808.2,1807.9,4.665]
["bitfinex","ETHUSD",1746062242054,5.53079937,1808.1,1807.8,0.3091]
["bitfinex","ETHUSD",1746062242227,5.5305513,1808.2,1807.8,10.5608286]
["bitfinex","ETHUSD",1746062242747,5.5305513,1808.2,1807.8,12.53589095]
["bitfinex","ETHUSD",1746062242927,5.5305513,1808.2,1807.8,12.48058172]
["bitfinex","ETHUSD",1746062244753,11.06115719,1808.2,1807.8,12.48058172]
["bitfinex","ETHUSD",1746062245241,5.53066879,1808.1,1807.8,12.48058172]
["bitfinex","ETHUSD",1746062245754,5.53066879,1808.1,1807.8,6.94916235]
["bitfinex","ETHUSD",1746062245961,5.53066879,1808.1,1807.8,12.48072604]
["bitfinex","ETHUSD",1746062246259,5.53057297,1808.2,1807.8,12.48072604]
["bitfinex","ETHUSD",1746062246964,5.53057297,1808.2,1807.9,0.7]
["bitfinex","ETHUSD",1746062248165,11.06118339,1808.2,1807.9,0.7]
["bitfinex","ETHUSD",1746062248373,5.53057297,1808.2,1807.9,0.7]
["bitfinex","ETHUSD",1746062248827,11.06121839,1808.2,1807.9,0.7]
["bitfinex","ETHUSD",1746062249507,6.29855899,1808.3,1807.9,0.7]
["bitfinex","ETHUSD",1746062249678,5.53086274,1808.1,1807.9,0.7]
["bitfinex","ETHUSD",1746062249853,5.53086274,1808.1,1807.8,8.62823439]
["bitfinex","ETHUSD",1746062250050,5.53086274,1808.1,1807.8,3.96723439]
["bitfinex","ETHUSD",1746062250370,5.53086274,1808.1,1807.8,14.15980753]
["bitfinex","ETHUSD",1746062250580,5.5305577,1808.2,1807.8,14.15980753]
["bitfinex","ETHUSD",1746062251550,5.5305577,1808.2,1807.8,16.12896671]
["bitfinex","ETHUSD",1746062251753,0.28863853,1808.3,1807.9,0.3091]
["bitfinex","ETHUSD",1746062251971,5.81880353,1808.3,1807.9,6.54019598]
["bitfinex","ETHUSD",1746062252281,0.28863853,1808.3,1807.9,6.54037208]
["bitfinex","ETHUSD",1746062252455,5.53046432,1808.2,1807.9,1.0091]
["bitfinex","ETHUSD",1746062252636,5.53046432,1808.2,1807.9,2.49505213]
["bitfinex","ETHUSD",1746062252838,5.53046432,1808.2,1807.9,8.02629436]
["bitfinex","ETHUSD",1746062253497,5.53046432,1808.2,1807.9,11.68442875]
["bitfinex","ETHUSD",1746062254590,5.53046432,1808.2,1807.9,6.15318652]
["bitfinex","ETHUSD",1746062255587,5.53046432,1808.2,1807.9,11.68445878]
["bitfinex","ETHUSD",1746062256160,5.53046432,1808.2,1807.9,6.15318652]
["bitfinex","ETHUSD",1746062257596,5.818875,1808.3,1807.9,11.68444432]
["bitfinex","ETHUSD",1746062257765,0.28863853,1808.3,1808.0,1.16844443]
["bitfinex","ETHUSD",1746062258089,0.28863853,1808.3,1808.0,6.6993103]
["bitfinex","ETHUSD",1746062258866,0.28863853,1808.3,1808.0,10.35744469]
["bitfinex","ETHUSD",1746062260365,0.28863853,1808.3,1808.1,0.7]
["bitfinex","ETHUSD",1746062260567,0.28863853,1808.3,1808.0,10.35728167]
["bitfinex","ETHUSD",1746062260796,0.28863853,1808.3,1808.1,1.03572817]
["bitfinex","ETHUSD",1746062261003,0.28863853,1808.3,1808.1,4.69386256]
["bitfinex","ETHUSD",1746062261205,0.28863853,1808.3,1808.1,9.35486256]
["bitfinex","ETHUSD",1746062261923,5.8187192,1808.3,1808.1,9.35486256]
["bitfinex","ETHUSD",1746062262122,5.8187192,1808.3,1808.1,8.31913439]
["bitfinex","ETHUSD",1746062262706,5.53036168,1808.2,1808.1,8.31913439]
["bitfinex","ETHUSD",1746062262914,6.6155192,1808.3,1808.1,8.31913439]
["bitfinex","ETHUSD",1746062263223,6.6155192,1808.3,1808.1,3.65813439]
["bitfinex","ETHUSD",1746062264548,1.08543853,1808.3,1808.1,3.65813439]
["bitfinex","ETHUSD",1746062264714,6.61550051,1808.3,1808.1,3.65813439]
["bitfinex","ETHUSD",1746062265106,6.61550051,1808.3,1808.0,8.31913439]
["bitfinex","ETHUSD",1746062265702,5.53051109,1808.2,1808.0,3.65813439]
["bitfinex","ETHUSD",1746062265930,8.71940028,1808.1,1808.0,3.65813439]
["bitfinex","ETHUSD",1746062266387,6.35326755,1808.1,1808.0,3.65813439]
["bitfinex","ETHUSD",1746062267823,5.53126015,1808.0,1807.8,3.65813439]
["bitfinex","ETHUSD",1746062268732,5.53126015,1808.0,1807.8,3.58813439]
["bitfinex","ETHUSD",1746062268899,5.53127938,1807.9,1807.8,3.58813439]
["bitfinex","ETHUSD",1746062269411,6.29997938,1807.9,1807.8,3.58813439]
["bitfinex","ETHUSD",1746062271105,6.29997938,1807.9,1807.6,4.661]
["bitfinex","ETHUSD",1746062273231,5.53162994,1807.8,1807.6,4.661]
["bitfinex","ETHUSD",1746062273439,6.30014061,1807.9,1807.5,10.50258283]
["bitfinex","ETHUSD",1746062274329,5.53159138,1807.8,1807.5,4.9701]
["bitfinex","ETHUSD",1746062275008,6.30018267,1807.9,1807.5,10.50260121]
["bitfinex","ETHUSD",1746062276636,5.53055052,1808.2,1807.8,5.84060736]
["bitfinex","ETHUSD",1746062278699,5.53055052,1808.2,1807.8,6.54060736]
["bitfinex","ETHUSD",1746062279136,5.53055052,1808.2,1807.8,6.5405827]
["bitfinex","ETHUSD",1746062280197,5.53068958,1808.1,1807.8,1.0091]
["bitfinex","ETHUSD",1746062280396,5.53051068,1808.2,1807.8,7.1947591]
["bitfinex","ETHUSD",1746062280813,11.06113199,1808.2,1807.8,7.1947591]
["bitfinex","ETHUSD",1746062281013,11.06113199,1808.2,1807.8,6.54068032]
["bitfinex","ETHUSD",1746062281321,5.53070067,1808.1,1807.8,6.54068032]
["bitfinex","ETHUSD",1746062282231,0.789,1808.2,1807.8,0.7]
["bitfinex","ETHUSD",1746062282439,5.53114283,1808.0,1807.8,0.7]
["bitfinex","ETHUSD",1746062282933,5.53089413,1808.1,1807.8,0.7]
["bitfinex","ETHUSD",1746062283103,12.69816119,1808.2,1807.8,5.53145313]
["bitfinex","ETHUSD",1746062283449,5.53071679,1808.1,1807.7,10.19168718]
["bitfinex","ETHUSD",1746062283937,5.53071679,1808.1,1807.7,15.72338546]
["bitfinex","ETHUSD",1746062284230,5.53071679,1808.1,1807.7,10.19168718]
["bitfinex","ETHUSD",1746062284539,5.53100788,1808.0,1807.7,10.19168718]
["bitfinex","ETHUSD",1746062284725,5.53071679,1808.1,1807.7,5.53168718]
["bitfinex","ETHUSD",1746062285034,11.90910721,1808.2,1807.9,0.3091]
["bitfinex","ETHUSD",1746062285336,11.62042154,1808.2,1807.9,0.3091]
["bitfinex","ETHUSD",1746062286403,6.09,1808.2,1807.9,0.3091]
["bitfinex","ETHUSD",1746062286608,5.5298048,1808.4,1808.1,0.3091]
["bitfinex","ETHUSD",1746062288036,0.8106,1808.6,1808.1,5.83975783]
["bitfinex","ETHUSD",1746062288037,5.52967445,1808.5,1808.1,5.83975783]
["bitfinex","ETHUSD",1746062288200,5.52967445,1808.5,1808.2,4.66]
["bitfinex","ETHUSD",1746062288402,11.05938008,1808.5,1808.2,4.66]
["bitfinex","ETHUSD",1746062289228,5.52967445,1808.5,1808.2,10.19032262]
["bitfinex","ETHUSD",1746062289438,5.52967445,1808.5,1808.2,4.66]
["bitfinex","ETHUSD",1746062291336,5.52976994,1808.4,1808.2,4.66]
["bitfinex","ETHUSD",1746062291751,5.5293084,1808.6,1808.2,4.66]
["bitfinex","ETHUSD",1746062291913,5.52964124,1808.5,1808.2,4.66]
["bitfinex","ETHUSD",1746062293908,5.52964124,1808.5,1808.2,4.66]
["bitfinex","ETHUSD",1746062294107,6.16224841,1808.6,1808.2,10.19033655]
["bitfinex","ETHUSD",1746062294350,5.52945827,1808.5,1808.2,4.66]
["bitfinex","ETHUSD",1746062295246,5.52945397,1808.5,1808.2,10.19030743]
["bitfinex","ETHUSD",1746062295449,6.45081806,1808.6,1808.2,10.19030743]
["bitfinex","ETHUSD",1746062295820,5.52952404,1808.5,1808.2,4.66]
["bitfinex","ETHUSD",1746062296012,0.28858474,1808.6,1808.2,10.19021378]
["bitfinex","ETHUSD",1746062296217,0.28858474,1808.6,1808.3,5.83905268]
["bitfinex","ETHUSD",1746062297153,0.28858474,1808.6,1808.3,0.3091]
["bitfinex","ETHUSD",1746062297846,0.28858474,1808.6,1808.3,0.36439422]
["bitfinex","ETHUSD",1746062298009,0.28858474,1808.6,1808.3,5.894267]
["bitfinex","ETHUSD",1746062298209,0.28858474,1808.6,1808.3,5.83895718]
["bitfinex","ETHUSD",1746062298428,0.28858474,1808.6,1808.3,6.99384604]
["bitfinex","ETHUSD",1746062300469,5.81785066,1808.6,1808.3,0.3091]
["bitfinex","ETHUSD",1746062302111,0.28858474,1808.6,1808.3,0.3091]
["bitfinex","ETHUSD",1746062302368,0.28858474,1808.6,1808.3,5.8390401]
["bitfinex","ETHUSD",1746062302533,5.52989707,1808.4,1808.2,4.66]
["bitfinex","ETHUSD",1746062302966,6.32742596,1808.5,1808.2,4.66]
["bitfinex","ETHUSD",1746062303131,5.81783175,1808.6,1808.2,11.24020658]
["bitfinex","ETHUSD",1746062303445,5.52924701,1808.6,1808.3,0.3091]
["bitfinex","ETHUSD",1746062303970,5.52924701,1808.6,1808.3,5.83914599]
["bitfinex","ETHUSD",1746062304174,6.33201619,1808.7,1808.3,5.83914599]
["bitfinex","ETHUSD",1746062304347,6.33201619,1808.7,1808.3,11.36898844]
["bitfinex","ETHUSD",1746062304560,6.33201619,1808.7,1808.3,5.83894245]
["bitfinex","ETHUSD",1746062304730,5.53411619,1808.7,1808.3,13.07678299]
["bitfinex","ETHUSD",1746062305070,5.53411619,1808.7,1808.3,7.54685677]
["bitfinex","ETHUSD",1746062305481,0.005,1808.7,1808.3,7.60214821]
["bitfinex","ETHUSD",1746062305971,0.005,1808.7,1808.3,7.54685677]
["bitfinex","ETHUSD",1746062306160,5.53384754,1808.7,1808.3,7.54685677]
["bitfinex","ETHUSD",1746062308778,5.52914846,1808.6,1808.3,7.54685677]
["bitfinex","ETHUSD",1746062309350,5.52914846,1808.6,1808.4,4.659]
["bitfinex","ETHUSD",1746062309548,5.53401466,1808.7,1808.4,4.659]
["bitfinex","ETHUSD",1746062310893,11.06314507,1808.7,1808.4,4.659]
["bitfinex","ETHUSD",1746062311390,5.52944429,1808.5,1808.4,4.659]
["bitfinex","ETHUSD",1746062312656,5.52929158,1808.6,1808.4,4.659]
["bitfinex","ETHUSD",1746062314185,5.52929158,1808.6,1808.3,4.658]
["bitfinex","ETHUSD",1746062315205,7.56803646,1808.7,1808.3,10.18786068]
["bitfinex","ETHUSD",1746062315375,6.3501038,1808.7,1808.3,10.18786068]
["bitfinex","ETHUSD",1746062315577,5.52914169,1808.6,1808.3,10.18786068]
["bitfinex","ETHUSD",1746062316102,5.52914169,1808.6,1808.3,4.658]
["bitfinex","ETHUSD",1746062320111,0.005,1808.7,1808.5,5.52944429]
["bitfinex","ETHUSD",1746062320295,0.005,1808.7,1808.6,5.83823856]
["bitfinex","ETHUSD",1746062320607,0.005,1808.7,1808.6,6.97500685]
["bitfinex","ETHUSD",1746062321212,0.005,1808.7,1808.6,9.97500685]
["bitfinex","ETHUSD",1746062321376,0.005,1808.7,1808.6,10.48570236]
["bitfinex","ETHUSD",1746062321575,0.005,1808.7,1808.6,10.89661973]
["bitfinex","ETHUSD",1746062322375,0.005,1808.7,1808.6,10.38592422]
["bitfinex","ETHUSD",1746062323070,0.005,1808.7,1808.6,10.44119872]
["bitfinex","ETHUSD",1746062323274,0.005,1808.7,1808.6,10.99119872]
["bitfinex","ETHUSD",1746062324341,0.005,1808.7,1808.6,11.50086159]
["bitfinex","ETHUSD",1746062324490,0.005,1808.7,1808.6,11.44558709]
["bitfinex","ETHUSD",1746062325317,0.005,1808.7,1808.6,10.89558709]
["bitfinex","ETHUSD",1746062326686,5.52712208,1809.3,1808.9,5.52795645]
["bitfinex","ETHUSD",1746062326892,5.52712208,1809.3,1809.0,4.657]
["bitfinex","ETHUSD",1746062327082,5.52712208,1809.3,1809.0,10.18491108]
["bitfinex","ETHUSD",1746062327512,5.52712208,1809.3,1809.0,4.657]
["bitfinex","ETHUSD",1746062327816,5.52713376,1809.3,1809.1,4.657]
["bitfinex","ETHUSD",1746062328009,6.33893376,1809.3,1809.1,4.657]
["bitfinex","ETHUSD",1746062328720,0.8118,1809.3,1809.1,4.657]
["bitfinex","ETHUSD",1746062331318,5.52706888,1809.3,1809.1,4.657]
["bitfinex","ETHUSD",1746062331523,14.51271112,1809.5,1809.1,10.18454073]
["bitfinex","ETHUSD",1746062331723,5.52711276,1809.3,1809.1,4.657]
["bitfinex","ETHUSD",1746062332020,0.8049,1809.2,1809.1,4.657]
["bitfinex","ETHUSD",1746062332219,5.52684262,1809.4,1809.1,4.657]
["bitfinex","ETHUSD",1746062332516,5.52707008,1809.3,1809.1,4.657]
["bitfinex","ETHUSD",1746062332744,11.05434186,1809.3,1809.1,4.657]
["bitfinex","ETHUSD",1746062332926,11.05434186,1809.3,1808.8,8.83742835]
["bitfinex","ETHUSD",1746062332927,0.8049,1809.2,1808.8,8.83742835]
["bitfinex","ETHUSD",1746062333098,0.8049,1809.2,1808.9,10.18418476]
["bitfinex","ETHUSD",1746062333582,5.52684156,1809.4,1808.9,10.18403428]
["bitfinex","ETHUSD",1746062333783,6.33174156,1809.4,1809.0,5.52771659]
["bitfinex","ETHUSD",1746062333978,2.34363372,1809.4,1808.8,0.3091]
["bitfinex","ETHUSD",1746062334236,5.52877216,1808.8,1808.4,0.3091]
["bitfinex","ETHUSD",1746062334395,5.52887541,1808.7,1808.4,0.3091]
["bitfinex","ETHUSD",1746062334601,5.52871876,1808.8,1808.4,5.83882893]
["bitfinex","ETHUSD",1746062334923,6.35874682,1808.6,1808.4,4.656]
["bitfinex","ETHUSD",1746062336347,6.35874682,1808.6,1808.2,11.36938357]
["bitfinex","ETHUSD",1746062336348,6.35874682,1808.6,1808.5,4.657]
["bitfinex","ETHUSD",1746062336720,6.35874682,1808.6,1808.2,5.8392215]
["bitfinex","ETHUSD",1746062336721,0.8294,1808.6,1808.2,0.3091]
["bitfinex","ETHUSD",1746062336931,0.41576036,1809.2,1808.1,4.657]
["bitfinex","ETHUSD",1746062336932,6.286888,1808.3,1808.1,4.657]
["bitfinex","ETHUSD",1746062337114,5.53071744,1808.1,1807.7,6.20196304]
["bitfinex","ETHUSD",1746062337308,5.53112156,1808.0,1807.8,4.657]
["bitfinex","ETHUSD",1746062337508,6.33932156,1808.0,1807.8,4.657]
["bitfinex","ETHUSD",1746062337708,6.33932156,1808.0,1807.8,5.357]
["bitfinex","ETHUSD",1746062338647,5.53127938,1807.9,1807.8,5.357]
["bitfinex","ETHUSD",1746062340422,5.53158535,1807.8,1807.7,4.657]
["bitfinex","ETHUSD",1746062340822,5.53145957,1807.9,1807.7,4.657]
["bitfinex","ETHUSD",1746062341145,5.53197622,1807.7,1807.4,3.3091]
["bitfinex","ETHUSD",1746062341447,5.53197622,1807.7,1807.6,4.656]
["bitfinex","ETHUSD",1746062341745,5.53197622,1807.7,1807.5,4.656]
["bitfinex","ETHUSD",1746062342046,5.53197622,1807.7,1807.4,4.3597627]
["bitfinex","ETHUSD",1746062342230,5.53197622,1807.7,1807.6,4.656]
["bitfinex","ETHUSD",1746062342947,5.53174472,1807.8,1807.4,9.89256973]
["bitfinex","ETHUSD",1746062343249,5.53174472,1807.8,1807.6,4.656]
["bitfinex","ETHUSD",1746062343552,5.53189135,1807.7,1807.6,4.656]
["bitfinex","ETHUSD",1746062344252,6.33836228,1807.8,1807.4,4.3597627]
["bitfinex","ETHUSD",1746062344456,6.33836228,1807.8,1807.5,4.656]
["bitfinex","ETHUSD",1746062344613,5.53192507,1807.7,1807.5,4.656]
["bitfinex","ETHUSD",1746062345146,5.53192507,1807.7,1807.3,5.53289728]
["bitfinex","ETHUSD",1746062345350,6.3383445,1807.8,1807.4,10.18980314]
["bitfinex","ETHUSD",1746062345550,6.3383445,1807.8,1807.4,10.24512413]
["bitfinex","ETHUSD",1746062345751,5.53190943,1807.7,1807.4,4.71232099]
["bitfinex","ETHUSD",1746062345951,6.33838536,1807.8,1807.4,4.657]
["bitfinex","ETHUSD",1746062346154,5.53219738,1807.6,1807.5,4.657]
["bitfinex","ETHUSD",1746062346448,5.53252084,1807.5,1807.2,3.3091]
["bitfinex","ETHUSD",1746062346654,0.773,1807.5,1807.3,4.657]
["bitfinex","ETHUSD",1746062346825,6.30562769,1807.5,1807.3,4.657]
["bitfinex","ETHUSD",1746062348456,6.30563939,1807.5,1807.3,4.657]
["bitfinex","ETHUSD",1746062349161,11.83841965,1807.5,1807.3,4.657]
["bitfinex","ETHUSD",1746062349367,5.5331566,1807.3,1807.0,0.3091]
["bitfinex","ETHUSD",1746062349546,5.53326562,1807.3,1807.0,0.3091]
["bitfinex","ETHUSD",1746062349753,5.53342669,1807.2,1806.8,23.80940715]
["bitfinex","ETHUSD",1746062350061,5.53342669,1807.2,1806.9,4.657]
["bitfinex","ETHUSD",1746062350617,6.31072669,1807.2,1806.9,4.657]
["bitfinex","ETHUSD",1746062350814,5.53327027,1807.3,1806.9,10.19122852]
["bitfinex","ETHUSD",1746062351057,5.53312474,1807.3,1806.9,10.19120118]
["bitfinex","ETHUSD",1746062351260,5.53312474,1807.3,1807.0,4.658]
["bitfinex","ETHUSD",1746062352127,5.53355657,1807.2,1807.0,4.658]
["bitfinex","ETHUSD",1746062352328,5.53355657,1807.2,1806.8,24.11863912]
["bitfinex","ETHUSD",1746062352540,5.53355657,1807.2,1806.9,4.658]
["bitfinex","ETHUSD",1746062353060,5.53355657,1807.2,1807.0,4.658]
["bitfinex","ETHUSD",1746062353761,5.53355657,1807.2,1806.8,14.64341522]
["bitfinex","ETHUSD",1746062353933,5.53355657,1807.2,1806.9,4.658]
["bitfinex","ETHUSD",1746062354758,5.53355657,1807.2,1807.0,4.658]
["bitfinex","ETHUSD",1746062355062,5.53355657,1807.2,1806.8,5.84350836]
["bitfinex","ETHUSD",1746062355366,0.7773,1807.4,1806.9,4.658]
["bitfinex","ETHUSD",1746062355539,0.7817,1807.1,1806.9,4.658]
["bitfinex","ETHUSD",1746062356566,0.7817,1807.1,1806.8,8.84373282]
["bitfinex","ETHUSD",1746062356773,0.7817,1807.1,1806.9,4.659]
["bitfinex","ETHUSD",1746062357259,0.7817,1807.1,1806.8,8.84373282]
["bitfinex","ETHUSD",1746062357452,0.7817,1807.1,1806.9,4.659]
["bitfinex","ETHUSD",1746062357968,0.7817,1807.1,1806.8,8.53463282]
["bitfinex","ETHUSD",1746062358136,0.7817,1807.1,1807.0,4.659]
["bitfinex","ETHUSD",1746062358469,6.31542807,1807.1,1806.8,3.0]
["bitfinex","ETHUSD",1746062358670,6.31542807,1807.1,1806.9,4.659]
["bitfinex","ETHUSD",1746062359668,0.7817,1807.1,1806.9,4.659]
["bitfinex","ETHUSD",1746062360573,0.7817,1807.1,1806.9,5.359]
["bitfinex","ETHUSD",1746062360775,6.31542882,1807.1,1806.9,5.359]
["bitfinex","ETHUSD",1746062361364,0.7817,1807.1,1806.9,5.359]
["bitfinex","ETHUSD",1746062361676,0.8171,1807.5,1807.1,5.53351396]
["bitfinex","ETHUSD",1746062361837,11.62235754,1807.6,1807.2,5.58874837]
["bitfinex","ETHUSD",1746062362032,11.62235754,1807.6,1807.3,4.659]
["bitfinex","ETHUSD",1746062362775,5.53250519,1807.5,1807.3,4.659]
["bitfinex","ETHUSD",1746062362955,11.62239177,1807.6,1807.3,4.659]
["bitfinex","ETHUSD",1746062363138,5.53252622,1807.5,1807.3,4.659]
["bitfinex","ETHUSD",1746062363340,11.62239177,1807.6,1807.3,4.659]
["bitfinex","ETHUSD",1746062363543,6.09,1807.6,1807.3,4.659]
["bitfinex","ETHUSD",1746062363844,6.09,1807.6,1807.3,10.1921057]
["bitfinex","ETHUSD",1746062364050,6.09,1807.6,1807.3,11.76465262]
["bitfinex","ETHUSD",1746062364437,6.09,1807.6,1807.3,11.7644402]
["bitfinex","ETHUSD",1746062364688,6.34919499,1807.7,1807.3,11.7644402]
["bitfinex","ETHUSD",1746062364885,13.98717141,1808.0,1807.4,5.53259586]
["bitfinex","ETHUSD",1746062364886,6.33946405,1807.9,1807.4,5.53259586]
["bitfinex","ETHUSD",1746062365039,11.87104523,1807.9,1807.5,5.53247774]
["bitfinex","ETHUSD",1746062365239,5.53161998,1807.8,1807.4,6.70900016]
["bitfinex","ETHUSD",1746062367303,5.53204223,1807.7,1807.4,1.17641428]
["bitfinex","ETHUSD",1746062367511,6.33897246,1807.6,1807.3,4.659]
["bitfinex","ETHUSD",1746062367791,0.8067,1807.6,1807.1,0.3091]
["bitfinex","ETHUSD",1746062367976,5.53282739,1807.4,1807.1,0.3091]
["bitfinex","ETHUSD",1746062368291,5.53282739,1807.4,1807.2,4.659]
["bitfinex","ETHUSD",1746062368888,5.53276111,1807.5,1807.2,4.659]
["bitfinex","ETHUSD",1746062369266,6.71992724,1807.5,1807.2,4.659]
["bitfinex","ETHUSD",1746062369456,12.25272917,1807.5,1807.2,4.659]
["bitfinex","ETHUSD",1746062369793,6.71992724,1807.5,1807.2,4.659]
["bitfinex","ETHUSD",1746062369994,12.25269238,1807.5,1807.2,4.659]
["bitfinex","ETHUSD",1746062370496,6.71992724,1807.5,1807.2,4.659]
["bitfinex","ETHUSD",1746062370697,5.53283328,1807.4,1807.2,4.659]
["bitfinex","ETHUSD",1746062370863,5.53280956,1807.4,1807.2,4.659]
["bitfinex","ETHUSD",1746062371063,5.53311569,1807.3,1807.2,4.659]
["bitfinex","ETHUSD",1746062371399,0.7604,1807.3,1807.2,4.657]
["bitfinex","ETHUSD",1746062372173,6.29351569,1807.3,1807.2,4.657]
["bitfinex","ETHUSD",1746062372375,0.7604,1807.3,1807.2,4.657]
["bitfinex","ETHUSD",1746062375617,6.29351569,1807.3,1806.9,5.53428165]
["bitfinex","ETHUSD",1746062375828,6.29351569,1807.3,1807.0,4.658]
["bitfinex","ETHUSD",1746062376316,6.29351569,1807.3,1807.1,4.658]
["bitfinex","ETHUSD",1746062377922,6.33275466,1807.5,1807.1,4.658]
["bitfinex","ETHUSD",1746062378226,5.53296845,1807.4,1807.1,4.658]
["bitfinex","ETHUSD",1746062378939,11.06603958,1807.4,1807.1,4.658]
["bitfinex","ETHUSD",1746062379510,5.53296845,1807.4,1807.1,4.658]
["bitfinex","ETHUSD",1746062381624,11.06602268,1807.4,1807.1,4.658]
["bitfinex","ETHUSD",1746062382102,5.53296845,1807.4,1807.1,4.658]
["bitfinex","ETHUSD",1746062382622,5.53299846,1807.4,1807.1,4.658]
["bitfinex","ETHUSD",1746062382821,5.53331197,1807.3,1807.1,4.658]
["bitfinex","ETHUSD",1746062383395,5.53345731,1807.2,1807.1,4.658]
["bitfinex","ETHUSD",1746062383722,5.53330608,1807.3,1807.1,4.658]
["bitfinex","ETHUSD",1746062383930,11.06666766,1807.3,1807.1,4.658]
["bitfinex","ETHUSD",1746062384125,5.53330608,1807.3,1807.1,4.658]
["bitfinex","ETHUSD",1746062384498,5.53342186,1807.2,1807.1,4.658]
["bitfinex","ETHUSD",1746062384713,6.29179447,1807.3,1807.1,4.658]
["bitfinex","ETHUSD",1746062385438,5.53342186,1807.2,1807.1,4.658]
["bitfinex","ETHUSD",1746062385643,6.29179447,1807.3,1807.1,4.658]
["bitfinex","ETHUSD",1746062386152,11.82514736,1807.3,1807.1,4.658]
["bitfinex","ETHUSD",1746062386321,7.55238867,1807.3,1807.1,4.658]
["bitfinex","ETHUSD",1746062386946,5.53376808,1807.1,1807.0,4.658]
["bitfinex","ETHUSD",1746062387151,5.53412127,1807.0,1806.8,4.658]
["bitfinex","ETHUSD",1746062387860,5.53444044,1806.9,1806.7,4.658]
["bitfinex","ETHUSD",1746062388559,5.53444044,1806.9,1806.6,4.658]
["bitfinex","ETHUSD",1746062388845,5.53412127,1807.0,1806.6,4.658]
["bitfinex","ETHUSD",1746062389043,5.53412127,1807.0,1806.6,5.53520893]
["bitfinex","ETHUSD",1746062389227,5.53412127,1807.0,1806.6,10.19320893]
["bitfinex","ETHUSD",1746062389433,5.53412127,1807.0,1806.6,5.53520893]
["bitfinex","ETHUSD",1746062390143,5.53412127,1807.0,1806.6,10.19320893]
["bitfinex","ETHUSD",1746062390511,11.06845136,1807.0,1806.6,10.19320893]
["bitfinex","ETHUSD",1746062391041,5.53436489,1806.9,1806.6,4.658]
["bitfinex","ETHUSD",1746062391717,5.53454786,1806.9,1806.6,4.658]
["bitfinex","ETHUSD",1746062395474,5.53454786,1806.9,1806.5,24.1296629]
["bitfinex","ETHUSD",1746062395680,5.53454786,1806.9,1806.6,4.659]
["bitfinex","ETHUSD",1746062397380,5.53454786,1806.9,1806.5,27.09620098]
["bitfinex","ETHUSD",1746062397851,5.53454786,1806.9,1806.6,4.659]
["bitfinex","ETHUSD",1746062398259,5.53454786,1806.9,1806.5,18.5941]
["bitfinex","ETHUSD",1746062398609,5.53481592,1806.8,1806.5,18.285]
["bitfinex","ETHUSD",1746062398760,5.53495322,1806.7,1806.6,4.659]
["bitfinex","ETHUSD",1746062399288,5.53477354,1806.8,1806.5,4.659]
["bitfinex","ETHUSD",1746062400394,11.06970114,1806.8,1806.5,4.659]
["bitfinex","ETHUSD",1746062400693,12.25208493,1806.8,1806.5,4.659]
["bitfinex","ETHUSD",1746062400895,6.71713365,1806.8,1806.5,4.659]
["bitfinex","ETHUSD",1746062401309,5.53506049,1806.7,1806.5,4.659]
["bitfinex","ETHUSD",1746062401583,5.53477354,1806.8,1806.5,10.19455166]
["bitfinex","ETHUSD",1746062401969,5.53477354,1806.8,1806.5,4.659]
["bitfinex","ETHUSD",1746062402359,6.28837581,1806.9,1806.5,10.19455916]
["bitfinex","ETHUSD",1746062402545,5.53447581,1806.9,1806.5,15.72994872]
["bitfinex","ETHUSD",1746062402990,5.53447581,1806.9,1806.6,5.53522567]
["bitfinex","ETHUSD",1746062403294,5.53419952,1807.0,1806.6,5.84432567]
["bitfinex","ETHUSD",1746062403790,5.53419952,1807.0,1806.6,11.37941778]
["bitfinex","ETHUSD",1746062403985,5.53419952,1807.0,1806.6,5.84419211]
["bitfinex","ETHUSD",1746062406178,11.06847347,1807.0,1806.6,5.84419211]
["bitfinex","ETHUSD",1746062406379,5.53437278,1806.9,1806.6,0.3091]
["bitfinex","ETHUSD",1746062406898,5.53437278,1806.9,1806.6,4.657]
["bitfinex","ETHUSD",1746062406899,5.53487666,1806.8,1806.6,4.657]
["bitfinex","ETHUSD",1746062407776,5.53495322,1806.7,1806.6,4.657]
["bitfinex","ETHUSD",1746062408389,5.53483443,1806.8,1806.6,4.657]
["bitfinex","ETHUSD",1746062408699,5.53483443,1806.8,1806.5,4.657]
["bitfinex","ETHUSD",1746062409791,5.53496393,1806.7,1806.5,4.657]
["bitfinex","ETHUSD",1746062410159,5.53483443,1806.8,1806.5,4.657]
["bitfinex","ETHUSD",1746062410495,6.82798949,1806.8,1806.5,4.657]
["bitfinex","ETHUSD",1746062410660,5.5350668,1806.7,1806.3,5.53601003]
["bitfinex","ETHUSD",1746062410860,5.5350668,1806.7,1806.4,4.657]
["bitfinex","ETHUSD",1746062412494,5.5350668,1806.7,1806.4,10.19285639]
["bitfinex","ETHUSD",1746062412794,6.82798949,1806.8,1806.4,10.19285639]
["bitfinex","ETHUSD",1746062412795,12.36289916,1806.8,1806.4,10.19285639]
["bitfinex","ETHUSD",1746062412983,6.82798949,1806.8,1806.4,10.19285639]
["bitfinex","ETHUSD",1746062413190,1.29315506,1806.8,1806.5,5.84463683]
["bitfinex","ETHUSD",1746062413395,7.39679355,1806.9,1806.5,5.84463683]
["bitfinex","ETHUSD",1746062413696,12.93143844,1806.9,1806.5,5.84463683]
["bitfinex","ETHUSD",1746062414595,12.93143844,1806.9,1806.5,10.50163683]
["bitfinex","ETHUSD",1746062415203,7.39679355,1806.9,1806.5,10.50163683]
["bitfinex","ETHUSD",1746062415399,12.93139201,1806.9,1806.5,10.50163683]
["bitfinex","ETHUSD",1746062415565,5.53467777,1806.8,1806.5,4.9661]
["bitfinex","ETHUSD",1746062416095,6.09,1807.2,1806.6,0.36444983]
["bitfinex","ETHUSD",1746062416279,0.7828,1807.3,1806.9,5.84338144]
["bitfinex","ETHUSD",1746062416280,6.31611566,1807.3,1806.9,5.84338144]
["bitfinex","ETHUSD",1746062416607,6.31568598,1807.4,1807.0,4.657]
["bitfinex","ETHUSD",1746062416764,5.53325763,1807.3,1807.0,4.657]
["bitfinex","ETHUSD",1746062416960,11.06662906,1807.3,1807.0,4.657]
["bitfinex","ETHUSD",1746062417373,5.53325763,1807.3,1807.0,4.657]
["bitfinex","ETHUSD",1746062417561,5.53346383,1807.2,1807.0,4.657]
["bitfinex","ETHUSD",1746062418262,5.53331029,1807.3,1807.0,4.657]
["bitfinex","ETHUSD",1746062422812,6.31576702,1807.4,1807.0,5.70702325]
["bitfinex","ETHUSD",1746062423099,6.31576702,1807.4,1807.0,11.24093044]
["bitfinex","ETHUSD",1746062423503,5.53296702,1807.4,1807.0,11.24093044]
["bitfinex","ETHUSD",1746062424067,5.53296702,1807.4,1807.0,11.24083131]
["bitfinex","ETHUSD",1746062424269,0.7849,1807.7,1807.1,0.3091]
["bitfinex","ETHUSD",1746062424504,5.53257656,1807.5,1807.1,5.84263158]
["bitfinex","ETHUSD",1746062424806,5.53290561,1807.4,1807.1,0.3091]
["bitfinex","ETHUSD",1746062424977,6.31747656,1807.5,1807.0,4.656]
["bitfinex","ETHUSD",1746062424978,5.53366149,1807.2,1807.0,4.656]
["bitfinex","ETHUSD",1746062425313,5.53372807,1807.1,1807.0,4.656]
["bitfinex","ETHUSD",1746062425495,6.36332127,1807.2,1807.0,4.656]
["bitfinex","ETHUSD",1746062425803,5.53372807,1807.1,1807.0,4.656]
["bitfinex","ETHUSD",1746062426105,5.53428048,1807.0,1806.9,4.656]
["bitfinex","ETHUSD",1746062427173,5.53428048,1807.0,1806.8,4.656]
["bitfinex","ETHUSD",1746062427379,5.53428048,1807.0,1806.7,5.84405056]
["bitfinex","ETHUSD",1746062427712,5.53428048,1807.0,1806.8,4.656]
["bitfinex","ETHUSD",1746062428209,5.53392908,1807.1,1806.8,4.656]
["bitfinex","ETHUSD",1746062429403,11.06795081,1807.1,1806.7,7.28196045]
["bitfinex","ETHUSD",1746062429605,5.53408531,1807.0,1806.7,1.43790989]
["bitfinex","ETHUSD",1746062429791,5.53389596,1807.1,1806.8,4.656]
["bitfinex","ETHUSD",1746062431108,5.53389596,1807.1,1806.8,10.19063278]
["bitfinex","ETHUSD",1746062431307,6.36332741,1807.2,1806.8,10.19063278]
["bitfinex","ETHUSD",1746062432514,11.89699249,1807.2,1806.8,10.19063278]
["bitfinex","ETHUSD",1746062432929,6.36332741,1807.2,1806.8,10.19063278]
["bitfinex","ETHUSD",1746062433088,11.89698837,1807.2,1806.8,10.19063278]
["bitfinex","ETHUSD",1746062433288,6.36332741,1807.2,1806.8,11.90698191]
["bitfinex","ETHUSD",1746062434323,6.36332741,1807.2,1806.8,10.19063278]
["bitfinex","ETHUSD",1746062436016,11.89699139,1807.2,1806.8,10.19063278]
["bitfinex","ETHUSD",1746062436233,6.36332741,1807.2,1806.8,10.19063278]
["bitfinex","ETHUSD",1746062436836,11.89701622,1807.2,1806.8,10.19063278]
["bitfinex","ETHUSD",1746062437195,5.53372937,1807.1,1806.8,10.19063278]
["bitfinex","ETHUSD",1746062438540,5.53372937,1807.1,1806.8,4.656]
["bitfinex","ETHUSD",1746062444548,5.53372937,1807.1,1806.8,10.19059098]
["bitfinex","ETHUSD",1746062445005,5.53372937,1807.1,1806.8,10.49969098]
["bitfinex","ETHUSD",1746062445330,6.36332565,1807.2,1806.8,10.49969098]
["bitfinex","ETHUSD",1746062445647,11.62297876,1807.4,1806.9,5.53426785]
["bitfinex","ETHUSD",1746062445851,5.5335499,1807.2,1806.9,5.53432116]
["bitfinex","ETHUSD",1746062446843,5.5335499,1807.2,1806.8,10.49969098]
["bitfinex","ETHUSD",1746062447840,11.06723776,1807.2,1806.8,10.49969098]
["bitfinex","ETHUSD",1746062448640,5.5335499,1807.2,1806.8,10.49969098]
["bitfinex","ETHUSD",1746062448847,5.5335499,1807.2,1806.8,10.49956142]
["bitfinex","ETHUSD",1746062449515,11.06722471,1807.2,1806.8,10.49956142]
["bitfinex","ETHUSD",1746062449712,5.5335499,1807.2,1806.8,10.49956142]
["bitfinex","ETHUSD",1746062450045,5.5335499,1807.2,1806.9,5.53433838]
["bitfinex","ETHUSD",1746062450210,5.53353574,1807.2,1806.8,12.2467941]
["bitfinex","ETHUSD",1746062450409,5.53353574,1807.2,1806.8,17.7812147]
["bitfinex","ETHUSD",1746062450610,5.53353574,1807.2,1806.9,0.6]
["bitfinex","ETHUSD",1746062450811,5.53353574,1807.2,1806.9,5.53433636]
["bitfinex","ETHUSD",1746062452433,7.89864398,1807.5,1806.9,5.53433636]
["bitfinex","ETHUSD",1746062452434,5.53260363,1807.5,1807.1,5.53351814]
["bitfinex","ETHUSD",1746062452616,5.53251651,1807.5,1807.2,4.653]
["bitfinex","ETHUSD",1746062454567,6.29259359,1807.6,1807.2,10.18638576]
["bitfinex","ETHUSD",1746062454725,11.62191078,1807.7,1807.3,5.53296868]
["bitfinex","ETHUSD",1746062454948,5.53191078,1807.7,1807.3,5.53296868]
["bitfinex","ETHUSD",1746062455159,5.53191078,1807.7,1807.3,1.60283703]
["bitfinex","ETHUSD",1746062455553,5.53191078,1807.7,1807.3,7.13592733]
["bitfinex","ETHUSD",1746062455945,5.53235751,1807.6,1807.3,1.60283703]
["bitfinex","ETHUSD",1746062456232,5.53235751,1807.6,1807.2,10.4953236]
["bitfinex","ETHUSD",1746062456636,5.53235751,1807.6,1807.2,10.49529061]
["bitfinex","ETHUSD",1746062457365,5.53207071,1807.7,1807.3,5.53309883]
["bitfinex","ETHUSD",1746062457574,5.53207071,1807.7,1807.2,10.49529061]
["bitfinex","ETHUSD",1746062457575,0.757,1807.6,1807.2,10.49529061]
["bitfinex","ETHUSD",1746062458027,6.28934434,1807.6,1807.2,10.49529061]
["bitfinex","ETHUSD",1746062458266,6.28934434,1807.6,1807.2,16.02851961]
["bitfinex","ETHUSD",1746062458470,0.757,1807.6,1807.3,5.53310784]
["bitfinex","ETHUSD",1746062460979,6.34286231,1807.8,1807.4,5.84180804]
["bitfinex","ETHUSD",1746062462177,5.53201743,1807.7,1807.4,0.3091]
["bitfinex","ETHUSD",1746062462585,5.53201743,1807.7,1807.4,5.84189789]
["bitfinex","ETHUSD",1746062462883,5.53201743,1807.7,1807.4,0.3091]
["bitfinex","ETHUSD",1746062463484,5.53146819,1807.9,1807.4,1.44659734]
["bitfinex","ETHUSD",1746062463794,6.3498378,1808.0,1807.6,5.53219738]
["bitfinex","ETHUSD",1746062463975,6.3498378,1808.0,1807.7,4.649]
["bitfinex","ETHUSD",1746062465043,5.5310378,1808.0,1807.7,10.18088915]
["bitfinex","ETHUSD",1746062465381,17.92009279,1808.1,1807.7,10.48998915]
["bitfinex","ETHUSD",1746062465956,0.7683,1808.3,1807.8,0.36441571]
["bitfinex","ETHUSD",1746062466277,6.2985098,1808.3,1807.9,5.53112471]
["bitfinex","ETHUSD",1746062466447,5.53037489,1808.2,1807.9,5.53112471]
["bitfinex","ETHUSD",1746062467765,6.2985622,1808.3,1807.9,5.53112471]
["bitfinex","ETHUSD",1746062467982,5.53037783,1808.2,1807.9,0.58402247]
["bitfinex","ETHUSD",1746062468149,5.53037783,1808.2,1807.8,5.8405298]
["bitfinex","ETHUSD",1746062470154,5.53037783,1808.2,1807.8,5.84048215]
["bitfinex","ETHUSD",1746062470482,5.53036375,1808.2,1807.8,0.3091]
["bitfinex","ETHUSD",1746062470687,5.53036375,1808.2,1807.8,5.8405124]
["bitfinex","ETHUSD",1746062470885,5.53036375,1808.2,1807.8,0.3091]
["bitfinex","ETHUSD",1746062471083,5.53036375,1808.2,1807.8,6.88956297]
["bitfinex","ETHUSD",1746062472991,5.53085983,1808.1,1807.9,4.647]
["bitfinex","ETHUSD",1746062476290,5.53097345,1808.0,1807.9,4.647]
["bitfinex","ETHUSD",1746062476844,11.06218323,1808.0,1807.8,0.3091]
["bitfinex","ETHUSD",1746062477095,5.53158535,1807.8,1807.5,3.3091]
["bitfinex","ETHUSD",1746062477261,5.53158535,1807.8,1807.7,4.647]
["bitfinex","ETHUSD",1746062477468,5.53145385,1807.9,1807.7,4.647]
["bitfinex","ETHUSD",1746062480296,5.53145385,1807.9,1807.5,6.72564856]
["bitfinex","ETHUSD",1746062480465,5.53145385,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062480668,5.53145385,1807.9,1807.6,10.17919383]
["bitfinex","ETHUSD",1746062481164,5.53145385,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062481561,8.71152608,1808.0,1807.6,10.17902251]
["bitfinex","ETHUSD",1746062481765,14.24275678,1808.0,1807.6,10.17902251]
["bitfinex","ETHUSD",1746062482069,5.5312888,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062482269,10.13594408,1808.0,1807.6,4.647]
["bitfinex","ETHUSD",1746062482576,5.53149821,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062485865,5.53149821,1807.9,1807.5,5.84138876]
["bitfinex","ETHUSD",1746062486066,5.53149821,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062486488,5.53174392,1807.8,1807.5,0.3091]
["bitfinex","ETHUSD",1746062486792,5.53174392,1807.8,1807.6,4.647]
["bitfinex","ETHUSD",1746062487287,5.53142288,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062488116,5.53142288,1807.9,1807.6,5.6958456]
["bitfinex","ETHUSD",1746062488304,8.71163954,1808.0,1807.6,11.22793006]
["bitfinex","ETHUSD",1746062488305,6.34555302,1808.0,1807.6,11.22793006]
["bitfinex","ETHUSD",1746062488515,11.06238421,1808.0,1807.6,11.22793006]
["bitfinex","ETHUSD",1746062488825,5.53134819,1807.9,1807.6,11.22793006]
["bitfinex","ETHUSD",1746062489184,5.53134819,1807.9,1807.6,5.6958456]
["bitfinex","ETHUSD",1746062489512,5.53115302,1808.0,1807.6,11.22791094]
["bitfinex","ETHUSD",1746062490050,5.53128013,1807.9,1807.6,11.22791094]
["bitfinex","ETHUSD",1746062490520,5.53128013,1807.9,1807.6,5.6958456]
["bitfinex","ETHUSD",1746062491196,5.5316285,1807.8,1807.6,4.647]
["bitfinex","ETHUSD",1746062491766,5.53128013,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062492023,5.53163732,1807.8,1807.6,4.647]
["bitfinex","ETHUSD",1746062492222,5.53128013,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062492926,5.53162386,1807.8,1807.6,4.647]
["bitfinex","ETHUSD",1746062493229,5.53128013,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062493524,11.06285625,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062494127,5.53128013,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062494629,5.53158955,1807.8,1807.6,4.647]
["bitfinex","ETHUSD",1746062495930,5.53148508,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062496163,11.0630267,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062496733,5.53148508,1807.9,1807.6,4.647]
["bitfinex","ETHUSD",1746062499143,1.10626046,1807.9,1807.5,0.3091]
["bitfinex","ETHUSD",1746062499427,2.36613273,1808.0,1807.5,4.643]
["bitfinex","ETHUSD",1746062499428,5.53208784,1807.7,1807.5,4.643]
["bitfinex","ETHUSD",1746062500527,5.53172999,1807.8,1807.5,10.48456853]
["bitfinex","ETHUSD",1746062500729,5.53172999,1807.8,1807.5,4.9521]
["bitfinex","ETHUSD",1746062503434,5.53195387,1807.7,1807.5,4.9521]
["bitfinex","ETHUSD",1746062503606,5.53172999,1807.8,1807.5,4.9521]
["bitfinex","ETHUSD",1746062505837,11.06358276,1807.8,1807.5,4.9521]
["bitfinex","ETHUSD",1746062506045,3.12423273,1807.7,1807.3,3.98773458]
["bitfinex","ETHUSD",1746062506342,5.53262647,1807.5,1807.3,8.32163458]
["bitfinex","ETHUSD",1746062506504,6.29025631,1807.7,1807.3,8.32163458]
["bitfinex","ETHUSD",1746062506703,5.5322379,1807.6,1807.3,8.63073458]
["bitfinex","ETHUSD",1746062509341,5.5322379,1807.6,1807.3,4.9521]
["bitfinex","ETHUSD",1746062509908,5.53250446,1807.5,1807.3,4.9521]
["bitfinex","ETHUSD",1746062511133,5.5322379,1807.6,1807.3,4.9521]
["bitfinex","ETHUSD",1746062512860,5.53235414,1807.6,1807.3,4.9521]
["bitfinex","ETHUSD",1746062513640,11.06480428,1807.6,1807.3,4.9521]
["bitfinex","ETHUSD",1746062513948,5.53235414,1807.6,1807.3,4.9521]
["bitfinex","ETHUSD",1746062514744,11.06484728,1807.6,1807.3,4.9521]
["bitfinex","ETHUSD",1746062514946,5.53253132,1807.5,1807.3,4.643]
["bitfinex","ETHUSD",1746062515605,5.53233403,1807.6,1807.3,4.643]
["bitfinex","ETHUSD",1746062517058,0.7775,1807.9,1807.4,0.3091]
["bitfinex","ETHUSD",1746062517346,5.53221535,1807.6,1807.4,0.3091]
["bitfinex","ETHUSD",1746062517735,5.53221535,1807.6,1807.3,4.644]
["bitfinex","ETHUSD",1746062518237,5.53221535,1807.6,1807.2,9.52089611]
["bitfinex","ETHUSD",1746062518436,5.53221535,1807.6,1807.3,4.644]
["bitfinex","ETHUSD",1746062518753,5.53221535,1807.6,1807.2,9.52089611]
["bitfinex","ETHUSD",1746062518915,5.53221535,1807.6,1807.3,4.644]
["bitfinex","ETHUSD",1746062521348,6.30959323,1807.7,1807.3,10.17701853]
["bitfinex","ETHUSD",1746062521513,5.53209323,1807.7,1807.4,0.3091]
["bitfinex","ETHUSD",1746062522248,5.53209323,1807.7,1807.4,5.84188359]
["bitfinex","ETHUSD",1746062523342,5.53178492,1807.8,1807.4,5.84188359]
["bitfinex","ETHUSD",1746062523544,0.808,1807.9,1807.6,5.53215256]
["bitfinex","ETHUSD",1746062523750,5.53113721,1808.0,1807.6,5.84125256]
["bitfinex","ETHUSD",1746062524148,6.33856513,1808.2,1807.7,10.17589121]
["bitfinex","ETHUSD",1746062524345,5.53079634,1808.1,1807.7,10.17589121]
["bitfinex","ETHUSD",1746062525333,5.53079634,1808.1,1807.7,10.17570436]
["bitfinex","ETHUSD",1746062525535,6.33836945,1808.2,1807.8,5.53156627]
["bitfinex","ETHUSD",1746062525854,11.86902827,1808.2,1807.8,5.84066627]
["bitfinex","ETHUSD",1746062526060,5.53073191,1808.1,1807.8,5.84068497]
["bitfinex","ETHUSD",1746062526447,5.53073191,1808.1,1807.8,0.3091]
["bitfinex","ETHUSD",1746062526946,11.06168519,1808.1,1807.8,0.3091]
["bitfinex","ETHUSD",1746062527584,5.53100636,1808.0,1807.8,0.3091]
["bitfinex","ETHUSD",1746062528158,5.53073191,1808.1,1807.8,0.3091]
["bitfinex","ETHUSD",1746062528443,5.53073191,1808.1,1807.8,0.80441]
["bitfinex","ETHUSD",1746062530426,5.5309875,1808.0,1807.8,0.80441]
["bitfinex","ETHUSD",1746062530619,5.5309875,1808.0,1807.8,0.3091]
["bitfinex","ETHUSD",1746062532469,5.53084702,1808.1,1807.8,0.3091]
["bitfinex","ETHUSD",1746062534170,5.52981453,1808.4,1807.8,0.3091]
["bitfinex","ETHUSD",1746062534171,0.7709,1808.4,1807.8,5.84055104]
["bitfinex","ETHUSD",1746062534374,0.7709,1808.4,1807.8,5.53158535]
["bitfinex","ETHUSD",1746062534542,5.52987637,1808.4,1808.0,5.83995672]
["bitfinex","ETHUSD",1746062534862,5.52987637,1808.4,1808.1,4.639]
["bitfinex","ETHUSD",1746062535034,5.53015064,1808.3,1808.1,4.639]
["bitfinex","ETHUSD",1746062535234,3.13703273,1808.5,1808.0,0.89309567]
["bitfinex","ETHUSD",1746062535433,3.13703273,1808.5,1807.8,3.0]
["bitfinex","ETHUSD",1746062535434,5.53052638,1808.2,1808.1,4.639]
["bitfinex","ETHUSD",1746062535632,6.30115881,1808.3,1808.1,4.639]
["bitfinex","ETHUSD",1746062536031,11.8314611,1808.3,1808.1,4.639]
["bitfinex","ETHUSD",1746062536232,5.53036168,1808.2,1807.8,8.8405196]
["bitfinex","ETHUSD",1746062536526,5.53036168,1808.2,1807.9,4.639]
["bitfinex","ETHUSD",1746062537372,6.3011264,1808.3,1807.9,10.17026996]
["bitfinex","ETHUSD",1746062538469,5.53045833,1808.2,1807.9,4.639]
["bitfinex","ETHUSD",1746062538856,5.53045833,1808.2,1808.0,4.639]
["bitfinex","ETHUSD",1746062539333,6.30113851,1808.3,1808.0,4.639]
["bitfinex","ETHUSD",1746062539530,5.53057969,1808.2,1808.0,4.639]
["bitfinex","ETHUSD",1746062540167,5.53057969,1808.2,1807.8,1.74632634]
["bitfinex","ETHUSD",1746062540380,5.5308286,1808.1,1807.9,4.638]
["bitfinex","ETHUSD",1746062540867,5.53055409,1808.2,1807.9,4.638]
["bitfinex","ETHUSD",1746062541258,5.53055409,1808.2,1807.9,10.16924863]
["bitfinex","ETHUSD",1746062541879,6.30108152,1808.3,1807.9,11.770224]
["bitfinex","ETHUSD",1746062542247,6.30108152,1808.3,1807.9,10.16924863]
["bitfinex","ETHUSD",1746062542452,0.7659,1808.2,1807.6,9.97847969]
["bitfinex","ETHUSD",1746062542641,5.53077823,1808.1,1807.8,5.53156675]
["bitfinex","ETHUSD",1746062542977,6.29643599,1808.2,1807.8,5.53156675]
["bitfinex","ETHUSD",1746062543176,6.29643599,1808.2,1807.8,5.84066675]
["bitfinex","ETHUSD",1746062543490,11.82704634,1808.2,1807.9,4.638]
["bitfinex","ETHUSD",1746062543772,6.29643599,1808.2,1807.9,4.638]
["bitfinex","ETHUSD",1746062544676,5.53066847,1808.1,1807.9,4.638]
["bitfinex","ETHUSD",1746062546082,3.13203273,1808.2,1807.6,0.3091]
["bitfinex","ETHUSD",1746062546267,8.66300618,1808.0,1807.9,4.638]
["bitfinex","ETHUSD",1746062546436,11.06345522,1807.8,1807.5,3.67863458]
["bitfinex","ETHUSD",1746062546636,5.5318567,1807.8,1807.6,4.638]
["bitfinex","ETHUSD",1746062547381,5.5318567,1807.8,1807.5,3.67863458]
["bitfinex","ETHUSD",1746062547578,5.5318567,1807.8,1807.7,4.638]
["bitfinex","ETHUSD",1746062548445,5.53134469,1807.9,1807.7,4.638]
["bitfinex","ETHUSD",1746062548765,5.53158535,1807.8,1807.7,4.638]
["bitfinex","ETHUSD",1746062549179,5.53134469,1807.9,1807.7,4.638]
["bitfinex","ETHUSD",1746062549485,5.53158535,1807.8,1807.7,4.638]
["bitfinex","ETHUSD",1746062549856,5.53145362,1807.9,1807.7,4.638]
["bitfinex","ETHUSD",1746062551092,6.29706573,1808.0,1807.7,4.638]
["bitfinex","ETHUSD",1746062551479,11.82832683,1808.0,1807.7,4.638]
["bitfinex","ETHUSD",1746062551804,6.29706573,1808.0,1807.7,4.638]
["bitfinex","ETHUSD",1746062553001,5.53129033,1807.9,1807.7,4.638]
["bitfinex","ETHUSD",1746062555078,5.53129033,1807.9,1807.8,4.639]
["bitfinex","ETHUSD",1746062555276,5.53129033,1807.9,1807.6,0.3091]
["bitfinex","ETHUSD",1746062555452,5.53129033,1807.9,1807.8,4.639]
["bitfinex","ETHUSD",1746062555658,5.53129033,1807.9,1807.7,4.639]
["bitfinex","ETHUSD",1746062556096,6.29706916,1808.0,1807.7,4.639]
["bitfinex","ETHUSD",1746062557173,6.29706916,1808.0,1807.5,11.06454501]
["bitfinex","ETHUSD",1746062557371,6.29706916,1808.0,1807.6,4.635]
["bitfinex","ETHUSD",1746062557612,6.29706916,1808.0,1807.7,4.635]
["bitfinex","ETHUSD",1746062558292,6.29706916,1808.0,1807.8,4.635]
["bitfinex","ETHUSD",1746062558591,6.29706916,1808.0,1807.6,5.53218929]
["bitfinex","ETHUSD",1746062558795,6.29706916,1808.0,1807.8,4.635]
["bitfinex","ETHUSD",1746062559592,6.29706916,1808.0,1807.6,5.53218929]
["bitfinex","ETHUSD",1746062559799,6.29706916,1808.0,1807.8,4.635]
["bitfinex","ETHUSD",1746062560411,5.53127938,1807.9,1807.8,4.635]
["bitfinex","ETHUSD",1746062560894,6.29701605,1808.0,1807.8,4.635]
["bitfinex","ETHUSD",1746062561111,7.4797995,1808.0,1807.8,4.635]
["bitfinex","ETHUSD",1746062562110,5.53127938,1807.9,1807.8,4.635]
["bitfinex","ETHUSD",1746062562313,7.47986477,1808.0,1807.8,4.635]
["bitfinex","ETHUSD",1746062562508,13.01109578,1808.0,1807.8,4.635]
["bitfinex","ETHUSD",1746062562685,7.47986477,1808.0,1807.8,4.635]
["bitfinex","ETHUSD",1746062563723,13.01111231,1808.0,1807.8,4.635]
["bitfinex","ETHUSD",1746062564025,13.01111231,1808.0,1807.7,4.635]
["bitfinex","ETHUSD",1746062564026,6.32298955,1807.8,1807.7,4.635]
["bitfinex","ETHUSD",1746062564192,0.7913,1807.8,1807.7,4.635]
["bitfinex","ETHUSD",1746062567829,0.7913,1807.8,1807.5,5.53249751]
["bitfinex","ETHUSD",1746062568038,0.7913,1807.8,1807.7,4.635]
["bitfinex","ETHUSD",1746062568239,1.4235631,1807.8,1807.7,4.635]
["bitfinex","ETHUSD",1746062568833,0.7913,1807.8,1807.7,4.635]
["bitfinex","ETHUSD",1746062570433,6.32288535,1807.8,1807.7,4.635]
["bitfinex","ETHUSD",1746062571995,6.32288535,1807.8,1807.6,4.636]
["bitfinex","ETHUSD",1746062573999,0.7913,1807.8,1807.6,4.636]
["bitfinex","ETHUSD",1746062577148,5.53145538,1807.9,1807.6,4.636]
["bitfinex","ETHUSD",1746062577451,6.32121419,1807.9,1807.6,4.636]
["bitfinex","ETHUSD",1746062579317,6.36305406,1807.8,1807.6,4.636]
["bitfinex","ETHUSD",1746062580184,6.36305406,1807.8,1807.5,4.636]
["bitfinex","ETHUSD",1746062580443,0.8313,1807.8,1807.5,4.636]
["bitfinex","ETHUSD",1746062580643,6.36300155,1807.8,1807.5,4.636]
["bitfinex","ETHUSD",1746062582040,7.63140683,1807.8,1807.5,4.636]
["bitfinex","ETHUSD",1746062582340,7.63139838,1807.8,1807.3,5.84201304]
["bitfinex","ETHUSD",1746062582527,7.63139838,1807.8,1807.4,4.636]
["bitfinex","ETHUSD",1746062582528,7.89852333,1807.6,1807.4,4.636]
["bitfinex","ETHUSD",1746062582731,6.36441569,1807.3,1807.2,3.67863458]
["bitfinex","ETHUSD",1746062583069,0.8313,1807.3,1807.2,3.67863458]
["bitfinex","ETHUSD",1746062584254,0.779,1807.4,1807.2,3.67863458]
["bitfinex","ETHUSD",1746062584455,6.31183867,1807.4,1807.2,3.67863458]
["bitfinex","ETHUSD",1746062586348,6.31183867,1807.4,1807.1,4.636]
["bitfinex","ETHUSD",1746062587222,9.86242193,1807.4,1806.9,0.3091]
["bitfinex","ETHUSD",1746062587427,9.86242193,1807.4,1807.0,4.636]
["bitfinex","ETHUSD",1746062589263,15.39550848,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062590170,9.86242193,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062590469,9.86242193,1807.4,1806.9,5.84324624]
["bitfinex","ETHUSD",1746062590772,9.86242193,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062591058,9.86242193,1807.4,1806.9,5.84324624]
["bitfinex","ETHUSD",1746062591367,9.86242193,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062591777,5.53316038,1807.3,1807.0,4.633]
["bitfinex","ETHUSD",1746062591944,9.86258258,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062594577,9.86258258,1807.4,1806.9,5.84324624]
["bitfinex","ETHUSD",1746062594780,9.86258258,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062595682,7.49644985,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062596567,7.49644985,1807.4,1807.0,10.16702131]
["bitfinex","ETHUSD",1746062596771,7.49644985,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062597661,0.779,1807.4,1807.0,10.16698199]
["bitfinex","ETHUSD",1746062597867,0.779,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062598476,6.31198579,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062598994,0.779,1807.4,1807.0,4.633]
["bitfinex","ETHUSD",1746062599146,5.5332417,1807.3,1807.0,4.633]
["bitfinex","ETHUSD",1746062599348,8.72915487,1807.2,1806.9,4.633]
["bitfinex","ETHUSD",1746062599559,5.53391116,1807.1,1806.9,4.633]
["bitfinex","ETHUSD",1746062600286,0.8294,1807.2,1806.8,4.633]
["bitfinex","ETHUSD",1746062600448,12.45284312,1807.2,1806.8,10.16751253]
["bitfinex","ETHUSD",1746062600876,6.9194,1807.2,1806.8,10.16751253]
["bitfinex","ETHUSD",1746062601073,12.45284255,1807.2,1806.8,4.633]
["bitfinex","ETHUSD",1746062601963,12.45284255,1807.2,1806.8,11.18441584]
["bitfinex","ETHUSD",1746062602178,6.9194,1807.2,1806.8,11.18441584]
["bitfinex","ETHUSD",1746062602700,6.9194,1807.2,1806.9,5.5343403]
["bitfinex","ETHUSD",1746062603081,6.9194,1807.2,1806.9,4.633]
["bitfinex","ETHUSD",1746062603385,12.4529503,1807.2,1806.9,4.633]
["bitfinex","ETHUSD",1746062603595,6.77907198,1807.1,1806.9,4.633]
["bitfinex","ETHUSD",1746062603777,1.24529503,1807.1,1806.9,4.633]
["bitfinex","ETHUSD",1746062603978,12.45297436,1807.2,1806.9,4.633]
["bitfinex","ETHUSD",1746062604789,12.45297436,1807.2,1806.8,10.16759969]
["bitfinex","ETHUSD",1746062605085,6.9194,1807.2,1806.8,10.16759969]
["bitfinex","ETHUSD",1746062605579,6.9194,1807.2,1806.9,5.53424475]
["bitfinex","ETHUSD",1746062606093,6.9194,1807.2,1806.8,15.70192304]
["bitfinex","ETHUSD",1746062606311,6.9194,1807.2,1806.8,17.27211534]
["bitfinex","ETHUSD",1746062607102,6.9194,1807.2,1806.9,5.53432798]
["bitfinex","ETHUSD",1746062607754,6.9194,1807.2,1806.9,5.5341299]
["bitfinex","ETHUSD",1746062607755,6.09,1807.2,1806.9,5.5341299]
["bitfinex","ETHUSD",1746062607972,6.09,1807.2,1807.0,5.53401952]
["bitfinex","ETHUSD",1746062608376,6.09,1807.2,1807.1,5.53372807]
["bitfinex","ETHUSD",1746062608607,6.09,1807.2,1807.1,6.67141283]
["bitfinex","ETHUSD",1746062608963,6.09,1807.2,1807.1,1.13768476]
["bitfinex","ETHUSD",1746062609661,6.09,1807.2,1807.0,5.5338441]
["bitfinex","ETHUSD",1746062610303,6.09,1807.2,1806.9,4.633]
["bitfinex","ETHUSD",1746062610304,5.53383112,1807.1,1806.9,4.633]
["bitfinex","ETHUSD",1746062610486,5.53383112,1807.1,1806.8,4.633]
["bitfinex","ETHUSD",1746062610487,0.773,1807.0,1806.8,4.633]
["bitfinex","ETHUSD",1746062618234,0.773,1807.0,1806.7,5.53492693]
["bitfinex","ETHUSD",1746062618608,0.773,1807.0,1806.8,4.63]
["bitfinex","ETHUSD",1746062618801,0.773,1807.0,1806.7,5.53492693]
["bitfinex","ETHUSD",1746062619115,0.773,1807.0,1806.8,4.63]
["bitfinex","ETHUSD",1746062623325,6.30705923,1807.0,1806.8,4.63]
["bitfinex","ETHUSD",1746062623734,5.53538014,1806.6,1806.4,3.67863458]
["bitfinex","ETHUSD",1746062623901,6.28926601,1806.5,1806.4,3.67863458]
["bitfinex","ETHUSD",1746062624111,6.28926601,1806.5,1806.0,5.537068]
["bitfinex","ETHUSD",1746062624112,3.11983273,1806.5,1806.0,9.41222495]
["bitfinex","ETHUSD",1746062624315,0.7559,1806.2,1806.0,9.41222495]
["bitfinex","ETHUSD",1746062625036,0.7559,1806.2,1806.0,4.78222495]
["bitfinex","ETHUSD",1746062625449,6.29239886,1806.2,1806.0,4.78222495]
["bitfinex","ETHUSD",1746062625734,5.53679198,1806.1,1806.0,4.78222495]
["bitfinex","ETHUSD",1746062626752,6.29269198,1806.1,1806.0,4.78222495]
["bitfinex","ETHUSD",1746062626917,7.47561106,1806.1,1806.0,4.78222495]
["bitfinex","ETHUSD",1746062627250,15.93174379,1806.1,1806.0,4.78222495]
["bitfinex","ETHUSD",1746062627841,16.48174379,1806.1,1806.0,4.78222495]
["bitfinex","ETHUSD",1746062628143,19.48174379,1806.1,1806.0,4.78222495]
["bitfinex","ETHUSD",1746062628441,19.90025758,1806.1,1806.0,4.78222495]
["bitfinex","ETHUSD",1746062628743,19.90025758,1806.1,1805.7,3.69288086]
["bitfinex","ETHUSD",1746062628744,5.53771181,1805.8,1805.7,3.69288086]
["bitfinex","ETHUSD",1746062629048,7.44913456,1805.8,1805.7,3.69288086]
["bitfinex","ETHUSD",1746062630946,6.34161181,1805.8,1805.7,3.69288086]
["bitfinex","ETHUSD",1746062632221,6.34161181,1805.8,1805.4,4.631]
["bitfinex","ETHUSD",1746062632222,5.53803246,1805.7,1805.4,4.631]
["bitfinex","ETHUSD",1746062634064,5.53846158,1805.6,1805.4,4.62798728]
["bitfinex","ETHUSD",1746062634263,5.5382232,1805.7,1805.4,4.62798728]
["bitfinex","ETHUSD",1746062634463,12.26450389,1805.7,1805.4,4.62798728]
["bitfinex","ETHUSD",1746062634674,5.53832923,1805.6,1805.4,4.62798728]
["bitfinex","ETHUSD",1746062635760,11.07694311,1805.6,1805.4,4.62798728]
["bitfinex","ETHUSD",1746062635968,6.35923195,1805.5,1805.4,4.62798728]
["bitfinex","ETHUSD",1746062636269,5.53910814,1805.4,1805.2,4.632]
["bitfinex","ETHUSD",1746062637678,11.07834577,1805.4,1805.2,4.632]
["bitfinex","ETHUSD",1746062637831,5.53910814,1805.4,1805.2,4.632]
["bitfinex","ETHUSD",1746062638446,5.53910814,1805.4,1805.1,4.9421]
["bitfinex","ETHUSD",1746062639031,5.53930847,1805.3,1805.1,4.9421]
["bitfinex","ETHUSD",1746062639232,11.07883371,1805.3,1804.9,5.84934163]
["bitfinex","ETHUSD",1746062639463,6.64719184,1805.3,1805.0,4.633]
["bitfinex","ETHUSD",1746062639847,1.10788337,1805.3,1805.0,4.633]
["bitfinex","ETHUSD",1746062640057,5.539144,1805.4,1805.0,10.17316138]
["bitfinex","ETHUSD",1746062640278,5.53935518,1805.3,1805.0,4.633]
["bitfinex","ETHUSD",1746062640562,5.53914717,1805.4,1805.0,10.17315368]
["bitfinex","ETHUSD",1746062640961,5.53924619,1805.3,1805.0,10.17315368]
["bitfinex","ETHUSD",1746062641169,5.53924619,1805.3,1805.0,4.633]
["bitfinex","ETHUSD",1746062641376,0.55392462,1805.2,1805.0,4.633]
["bitfinex","ETHUSD",1746062641742,5.53924619,1805.3,1805.0,4.633]
["bitfinex","ETHUSD",1746062641937,5.53924619,1805.3,1805.0,10.17311738]
["bitfinex","ETHUSD",1746062642783,5.53893873,1805.4,1804.9,0.3091]
["bitfinex","ETHUSD",1746062642974,5.53978031,1805.2,1804.9,4.9421]
["bitfinex","ETHUSD",1746062643272,5.53945,1805.3,1804.9,16.02282321]
["bitfinex","ETHUSD",1746062643478,5.53945,1805.3,1805.0,5.5401385]
["bitfinex","ETHUSD",1746062643775,5.53945,1805.3,1804.9,0.3091]
["bitfinex","ETHUSD",1746062643776,5.53956914,1805.2,1804.9,0.3091]
["bitfinex","ETHUSD",1746062643963,5.53956914,1805.2,1804.9,4.9421]
["bitfinex","ETHUSD",1746062644378,5.53990191,1805.1,1804.9,4.633]
["bitfinex","ETHUSD",1746062645908,5.5401662,1805.0,1804.9,4.633]
["bitfinex","ETHUSD",1746062646192,5.54005148,1805.1,1804.9,4.633]
["bitfinex","ETHUSD",1746062646360,6.72709108,1805.1,1804.7,5.85005597]
["bitfinex","ETHUSD",1746062646552,6.72709108,1805.1,1804.8,4.634]
["bitfinex","ETHUSD",1746062647187,12.26723728,1805.1,1804.8,4.634]
["bitfinex","ETHUSD",1746062647394,5.54019001,1805.0,1804.8,4.634]
["bitfinex","ETHUSD",1746062647687,6.76691812,1805.0,1804.8,4.634]
["bitfinex","ETHUSD",1746062648052,6.76691812,1805.0,1804.7,0.3091]
["bitfinex","ETHUSD",1746062648290,5.54060507,1804.9,1804.6,4.634]
["bitfinex","ETHUSD",1746062648477,6.29600507,1804.9,1804.6,4.631]
["bitfinex","ETHUSD",1746062649385,6.29600507,1804.9,1804.6,10.17233549]
["bitfinex","ETHUSD",1746062649555,1.22672811,1805.0,1804.7,5.54108232]
["bitfinex","ETHUSD",1746062649754,11.83344453,1805.1,1804.7,5.54108232]
["bitfinex","ETHUSD",1746062649966,5.54026749,1805.0,1804.6,10.17233549]
["bitfinex","ETHUSD",1746062650393,5.54026749,1805.0,1804.6,15.71352919]
["bitfinex","ETHUSD",1746062650693,5.54026749,1805.0,1804.6,10.1721937]
["bitfinex","ETHUSD",1746062650997,6.2932844,1805.1,1804.6,10.1721937]
["bitfinex","ETHUSD",1746062651168,6.16966822,1805.0,1804.6,10.1721937]
["bitfinex","ETHUSD",1746062651797,0.62932844,1805.0,1804.7,5.54107225]
["bitfinex","ETHUSD",1746062652087,0.7532,1804.8,1804.3,8.85141311]
["bitfinex","ETHUSD",1746062652273,5.54131946,1804.7,1804.4,4.631]
["bitfinex","ETHUSD",1746062652652,5.54131946,1804.7,1804.3,0.3091]
["bitfinex","ETHUSD",1746062652853,5.54149389,1804.6,1804.4,4.631]
["bitfinex","ETHUSD",1746062653249,11.08318374,1804.6,1804.4,4.631]
["bitfinex","ETHUSD",1746062653468,6.64981226,1804.6,1804.4,4.631]
["bitfinex","ETHUSD",1746062653669,1.10831837,1804.6,1804.4,4.631]
["bitfinex","ETHUSD",1746062653868,5.54141426,1804.6,1804.4,4.631]
["bitfinex","ETHUSD",1746062654360,5.54175913,1804.5,1804.4,4.632]
["bitfinex","ETHUSD",1746062654701,5.54175913,1804.5,1804.3,4.632]
["bitfinex","ETHUSD",1746062655269,6.29398298,1804.8,1804.3,10.17416024]
["bitfinex","ETHUSD",1746062655270,5.54133154,1804.7,1804.3,10.17416024]
["bitfinex","ETHUSD",1746062655694,5.54154505,1804.6,1804.3,4.632]
["bitfinex","ETHUSD",1746062656101,5.54130412,1804.7,1804.3,10.17427597]
["bitfinex","ETHUSD",1746062656410,5.54139876,1804.6,1804.3,4.632]
["bitfinex","ETHUSD",1746062656608,11.08304402,1804.6,1804.3,4.632]
["bitfinex","ETHUSD",1746062656899,5.54170359,1804.5,1804.3,4.632]
["bitfinex","ETHUSD",1746062657754,5.54170359,1804.5,1804.2,0.3091]
["bitfinex","ETHUSD",1746062657958,5.54222432,1804.4,1804.2,0.3091]
["bitfinex","ETHUSD",1746062658159,5.54222432,1804.4,1804.2,4.9411]
["bitfinex","ETHUSD",1746062658374,5.54222432,1804.4,1804.2,0.3091]
["bitfinex","ETHUSD",1746062658572,6.6502169,1804.5,1804.2,4.9411]
["bitfinex","ETHUSD",1746062659196,6.6502169,1804.5,1804.2,0.3091]
["bitfinex","ETHUSD",1746062659376,6.6502169,1804.5,1804.2,4.9411]
["bitfinex","ETHUSD",1746062659776,5.54201789,1804.4,1804.2,4.9411]
["bitfinex","ETHUSD",1746062659987,6.65022774,1804.5,1804.2,4.9411]
["bitfinex","ETHUSD",1746062661391,1.1083138,1804.5,1804.2,10.48372052]
["bitfinex","ETHUSD",1746062661570,5.54190631,1804.5,1804.2,4.9411]
["bitfinex","ETHUSD",1746062661908,5.54182164,1804.5,1804.2,10.48370426]
["bitfinex","ETHUSD",1746062662204,5.54125962,1804.7,1804.4,0.3091]
["bitfinex","ETHUSD",1746062662419,11.63055025,1804.9,1804.5,5.54156976]
["bitfinex","ETHUSD",1746062662573,6.30613153,1805.0,1804.6,0.3091]
["bitfinex","ETHUSD",1746062662781,5.54052402,1804.9,1804.6,4.9421]
["bitfinex","ETHUSD",1746062663790,5.54041383,1805.0,1804.6,4.9421]
["bitfinex","ETHUSD",1746062663989,5.54041383,1805.0,1804.6,10.48345078]
["bitfinex","ETHUSD",1746062664385,11.63003284,1805.1,1804.7,5.54095327]
["bitfinex","ETHUSD",1746062664386,11.62992617,1805.1,1804.7,5.54095327]
["bitfinex","ETHUSD",1746062665188,0.28883031,1805.2,1804.8,0.05540457]
["bitfinex","ETHUSD",1746062665376,5.53925094,1805.3,1805.0,0.3091]
["bitfinex","ETHUSD",1746062665580,5.53997761,1805.1,1805.0,4.633]
["bitfinex","ETHUSD",1746062666306,5.54023161,1805.0,1804.9,4.632]
["bitfinex","ETHUSD",1746062666994,11.91178033,1805.1,1804.9,4.632]
["bitfinex","ETHUSD",1746062667703,5.5401662,1805.0,1804.9,4.632]
["bitfinex","ETHUSD",1746062667897,5.5401662,1805.0,1804.8,0.3091]
["bitfinex","ETHUSD",1746062667898,5.5401662,1805.0,1804.6,5.54118966]
["bitfinex","ETHUSD",1746062668202,5.5401662,1805.0,1804.8,4.632]
["bitfinex","ETHUSD",1746062668517,5.54033817,1805.0,1804.8,4.632]
["bitfinex","ETHUSD",1746062669700,6.37162795,1805.1,1804.8,4.632]
["bitfinex","ETHUSD",1746062670000,5.54002795,1805.1,1804.9,0.3091]
["bitfinex","ETHUSD",1746062670345,5.54002795,1805.1,1804.8,4.9411]
["bitfinex","ETHUSD",1746062671203,5.5395524,1805.2,1804.8,4.9411]
["bitfinex","ETHUSD",1746062671390,5.54038199,1805.0,1804.8,4.632]
["bitfinex","ETHUSD",1746062671703,6.34698199,1805.0,1804.8,4.632]
["bitfinex","ETHUSD",1746062671877,6.34667481,1805.1,1804.8,4.632]
["bitfinex","ETHUSD",1746062672083,11.88682433,1805.1,1804.8,4.632]
["bitfinex","ETHUSD",1746062672607,5.54007481,1805.1,1804.8,4.632]
["bitfinex","ETHUSD",1746062672814,5.53996897,1805.1,1804.8,4.632]
["bitfinex","ETHUSD",1746062674453,11.62966289,1805.2,1804.9,0.3091]
["bitfinex","ETHUSD",1746062674631,6.09,1805.2,1804.9,0.3091]
["bitfinex","ETHUSD",1746062674831,5.53988608,1805.1,1804.9,0.3091]
["bitfinex","ETHUSD",1746062676807,5.54005634,1805.1,1804.8,4.632]
["bitfinex","ETHUSD",1746062677150,5.54016955,1805.0,1804.8,4.632]
["bitfinex","ETHUSD",1746062677918,5.54016955,1805.0,1804.9,4.632]
["bitfinex","ETHUSD",1746062679512,5.54016955,1805.0,1804.7,0.3091]
["bitfinex","ETHUSD",1746062679717,5.54061131,1804.9,1804.7,4.63]
["bitfinex","ETHUSD",1746062680742,5.54031258,1805.0,1804.7,4.63]
["bitfinex","ETHUSD",1746062682732,5.54002912,1805.1,1804.7,10.17107545]
["bitfinex","ETHUSD",1746062682915,5.54002912,1805.1,1804.7,5.54107545]
["bitfinex","ETHUSD",1746062683117,5.54018841,1805.0,1804.8,4.63]
["bitfinex","ETHUSD",1746062683646,5.54018841,1805.0,1804.8,4.9391]
["bitfinex","ETHUSD",1746062684559,5.54018841,1805.0,1804.8,4.63]
["bitfinex","ETHUSD",1746062685014,5.54006154,1805.1,1804.8,4.63]
["bitfinex","ETHUSD",1746062685213,11.0802098,1805.1,1804.8,4.63]
["bitfinex","ETHUSD",1746062685945,5.54029993,1805.0,1804.8,4.63]
["bitfinex","ETHUSD",1746062686853,5.54047315,1804.9,1804.8,4.63]
["bitfinex","ETHUSD",1746062687357,5.54047315,1804.9,1804.6,3.69288086]
["bitfinex","ETHUSD",1746062687358,5.54078014,1804.8,1804.6,3.69288086]
["bitfinex","ETHUSD",1746062687557,5.54108716,1804.7,1804.6,8.32288086]
["bitfinex","ETHUSD",1746062688048,5.54108716,1804.7,1804.6,3.69288086]
["bitfinex","ETHUSD",1746062691131,5.54108716,1804.7,1804.4,4.63]
["bitfinex","ETHUSD",1746062692256,5.54141233,1804.6,1804.4,4.63]
["bitfinex","ETHUSD",1746062692761,5.54129588,1804.7,1804.4,4.63]
["bitfinex","ETHUSD",1746062693255,6.30354392,1804.8,1804.4,4.63]
["bitfinex","ETHUSD",1746062693256,6.30356787,1804.8,1804.4,10.17198605]
["bitfinex","ETHUSD",1746062693559,5.54111346,1804.7,1804.4,4.63]
["bitfinex","ETHUSD",1746062695376,7.05235839,1804.8,1804.3,8.32288086]
["bitfinex","ETHUSD",1746062695377,5.54197096,1804.5,1804.3,8.32288086]
["bitfinex","ETHUSD",1746062695664,5.54143056,1804.6,1804.3,8.63198086]
["bitfinex","ETHUSD",1746062697302,5.54175355,1804.5,1804.3,8.63198086]
["bitfinex","ETHUSD",1746062697593,5.54175355,1804.5,1804.0,8.54308503]
["bitfinex","ETHUSD",1746062697594,5.5417013,1804.5,1804.2,8.32288086]
["bitfinex","ETHUSD",1746062697770,5.54220425,1804.4,1804.2,8.32288086]
["bitfinex","ETHUSD",1746062698479,5.54220425,1804.4,1804.2,3.69288086]
["bitfinex","ETHUSD",1746062698639,5.54220425,1804.4,1804.2,8.32288086]
["bitfinex","ETHUSD",1746062698842,5.54220425,1804.4,1804.2,3.69288086]
["bitfinex","ETHUSD",1746062699164,11.08445868,1804.4,1804.2,3.69288086]
["bitfinex","ETHUSD",1746062699341,5.54220425,1804.4,1804.2,3.69288086]
["bitfinex","ETHUSD",1746062699968,5.54220425,1804.4,1804.1,4.63]
["bitfinex","ETHUSD",1746062700580,5.54214961,1804.4,1804.1,4.63]
["bitfinex","ETHUSD",1746062701148,5.54214961,1804.4,1803.9,3.69288086]
["bitfinex","ETHUSD",1746062701149,0.779,1804.2,1803.9,3.69288086]
["bitfinex","ETHUSD",1746062701458,5.54323725,1804.0,1803.9,3.69288086]
["bitfinex","ETHUSD",1746062702642,6.33854262,1804.2,1803.9,3.69288086]
["bitfinex","ETHUSD",1746062703079,11.8814341,1804.2,1803.9,3.69288086]
["bitfinex","ETHUSD",1746062703276,6.33854262,1804.2,1803.9,3.69288086]
["bitfinex","ETHUSD",1746062703642,5.54294209,1804.1,1803.9,3.69288086]
["bitfinex","ETHUSD",1746062704797,5.54284053,1804.2,1803.9,3.69288086]
["bitfinex","ETHUSD",1746062705357,5.54246535,1804.3,1804.0,0.3091]
["bitfinex","ETHUSD",1746062705759,6.3664616,1804.4,1804.0,5.8523218]
["bitfinex","ETHUSD",1746062705985,6.36594498,1804.6,1804.1,0.3091]
["bitfinex","ETHUSD",1746062706184,6.36594498,1804.6,1804.2,5.54247518]
["bitfinex","ETHUSD",1746062708093,5.54154498,1804.6,1804.2,5.54243691]
["bitfinex","ETHUSD",1746062708293,5.54154498,1804.6,1804.2,7.14496702]
["bitfinex","ETHUSD",1746062708976,5.54122728,1804.7,1804.3,5.85122696]
["bitfinex","ETHUSD",1746062710791,5.54142304,1804.6,1804.3,0.3091]
["bitfinex","ETHUSD",1746062711091,5.54172024,1804.5,1804.3,0.3091]
["bitfinex","ETHUSD",1746062711392,5.54172024,1804.5,1804.1,4.9401]
["bitfinex","ETHUSD",1746062711557,5.54193727,1804.5,1804.1,10.48297881]
["bitfinex","ETHUSD",1746062712000,6.34433727,1804.5,1804.1,0.3091]
["bitfinex","ETHUSD",1746062712307,6.978771,1804.5,1804.2,4.629]
["bitfinex","ETHUSD",1746062712609,12.52076375,1804.5,1804.2,4.629]
["bitfinex","ETHUSD",1746062712903,6.978771,1804.5,1804.2,4.629]
["bitfinex","ETHUSD",1746062713704,12.52073936,1804.5,1804.2,4.629]
["bitfinex","ETHUSD",1746062713932,6.978771,1804.5,1804.2,4.629]
["bitfinex","ETHUSD",1746062714825,5.54160245,1804.6,1804.2,10.17160598]
["bitfinex","ETHUSD",1746062716213,11.08324928,1804.6,1804.2,10.17160598]
["bitfinex","ETHUSD",1746062716513,5.54160245,1804.6,1804.2,10.17160598]
["bitfinex","ETHUSD",1746062717115,5.54171873,1804.5,1804.2,10.17160598]
["bitfinex","ETHUSD",1746062718016,5.54171873,1804.5,1804.2,4.629]
["bitfinex","ETHUSD",1746062718328,6.09610363,1804.5,1804.2,4.629]
["bitfinex","ETHUSD",1746062723122,5.54202049,1804.4,1804.2,4.629]
["bitfinex","ETHUSD",1746062723303,6.09610363,1804.5,1804.2,4.629]
["bitfinex","ETHUSD",1746062725020,5.5420428,1804.4,1804.2,4.629]
["bitfinex","ETHUSD",1746062725321,5.5420428,1804.4,1804.1,0.3091]
["bitfinex","ETHUSD",1746062725522,5.5420428,1804.4,1804.2,4.629]
["bitfinex","ETHUSD",1746062727608,5.5420428,1804.4,1804.1,0.3091]
["bitfinex","ETHUSD",1746062727813,5.5424313,1804.3,1804.1,4.629]
["bitfinex","ETHUSD",1746062728421,5.5424313,1804.3,1803.9,5.8524558]
["bitfinex","ETHUSD",1746062728725,5.5424313,1804.3,1804.0,4.629]
["bitfinex","ETHUSD",1746062729422,5.5424313,1804.3,1803.9,5.8524558]
["bitfinex","ETHUSD",1746062729641,5.54268263,1804.2,1804.0,4.629]
["bitfinex","ETHUSD",1746062730629,13.13650126,1804.3,1804.0,4.629]
["bitfinex","ETHUSD",1746062731127,7.59391929,1804.3,1804.0,4.629]
["bitfinex","ETHUSD",1746062731431,2.05139183,1804.3,1804.0,10.17222763]
["bitfinex","ETHUSD",1746062731590,5.54207878,1804.4,1804.0,10.17222763]
["bitfinex","ETHUSD",1746062731785,11.08435092,1804.4,1804.0,10.17222763]
["bitfinex","ETHUSD",1746062732486,5.54233149,1804.3,1804.0,10.17222763]
["bitfinex","ETHUSD",1746062732911,5.54233149,1804.3,1804.0,4.629]
["bitfinex","ETHUSD",1746062734687,5.54218395,1804.4,1804.0,4.629]
["bitfinex","ETHUSD",1746062735020,0.5542184,1804.3,1804.0,4.629]
["bitfinex","ETHUSD",1746062735406,5.54218395,1804.4,1804.0,10.17219784]
["bitfinex","ETHUSD",1746062738338,5.54218395,1804.4,1804.0,15.71524961]
["bitfinex","ETHUSD",1746062738503,5.54218395,1804.4,1804.0,10.17205177]
["bitfinex","ETHUSD",1746062739326,11.08445104,1804.4,1804.0,10.17205177]
["bitfinex","ETHUSD",1746062739527,11.08446003,1804.4,1804.0,10.17205177]
["bitfinex","ETHUSD",1746062739734,12.33019627,1804.4,1804.0,10.17205177]
["bitfinex","ETHUSD",1746062739927,6.78790714,1804.4,1804.0,10.17205177]
["bitfinex","ETHUSD",1746062740808,6.78790714,1804.4,1804.1,5.54291933]
["bitfinex","ETHUSD",1746062741009,6.78790714,1804.4,1804.1,5.85201933]
["bitfinex","ETHUSD",1746062741209,6.78790714,1804.4,1804.1,0.3091]
["bitfinex","ETHUSD",1746062741411,6.78790714,1804.4,1804.1,5.8519776]
["bitfinex","ETHUSD",1746062741609,6.78790714,1804.4,1804.1,0.3091]
["bitfinex","ETHUSD",1746062743239,0.67879071,1804.3,1804.1,0.3091]
["bitfinex","ETHUSD",1746062743437,6.78790714,1804.4,1804.1,0.3091]
["bitfinex","ETHUSD",1746062743936,12.33019495,1804.4,1804.1,0.3091]
["bitfinex","ETHUSD",1746062744101,6.78790714,1804.4,1804.1,0.3091]
["bitfinex","ETHUSD",1746062747139,12.33015757,1804.4,1804.1,0.3091]
["bitfinex","ETHUSD",1746062749646,5.54235757,1804.3,1804.1,3.69288086]
["bitfinex","ETHUSD",1746062750553,6.78790714,1804.4,1804.1,3.69288086]
["bitfinex","ETHUSD",1746062751935,5.54233585,1804.3,1804.1,3.69288086]
["bitfinex","ETHUSD",1746062753449,5.54262276,1804.2,1804.1,3.69288086]
["bitfinex","ETHUSD",1746062753945,6.36322276,1804.2,1804.1,3.69288086]
["bitfinex","ETHUSD",1746062754151,8.72935549,1804.2,1804.1,3.69288086]
["bitfinex","ETHUSD",1746062754446,8.72935549,1804.2,1804.0,3.69288086]
["bitfinex","ETHUSD",1746062754447,5.54292999,1804.1,1804.0,3.69288086]
["bitfinex","ETHUSD",1746062754760,6.97015854,1804.1,1804.0,3.69288086]
["bitfinex","ETHUSD",1746062755951,7.73325854,1804.1,1804.0,3.69288086]
["bitfinex","ETHUSD",1746062757668,13.82325854,1804.1,1804.0,3.69288086]
["bitfinex","ETHUSD",1746062757870,5.54354454,1803.9,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062758043,6.6522262,1803.9,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062759175,5.54354454,1803.9,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062760965,5.5434386,1804.0,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062761775,5.54354454,1803.9,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062762642,6.35504454,1803.9,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062766457,12.44504454,1803.9,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062766658,14.48050613,1803.9,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062767255,14.89847953,1803.9,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062774082,14.48050613,1803.9,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062774299,11.63354454,1803.9,1803.8,0.4111194]
["bitfinex","ETHUSD",1746062776989,6.09,1803.9,1803.8,0.7202194]
["bitfinex","ETHUSD",1746062778099,5.54273411,1804.2,1803.8,0.7202194]
["bitfinex","ETHUSD",1746062778305,5.54295164,1804.1,1803.8,0.7202194]
["bitfinex","ETHUSD",1746062780107,11.0861353,1804.1,1803.8,0.7202194]
["bitfinex","ETHUSD",1746062780974,5.54295164,1804.1,1803.8,0.7202194]
["bitfinex","ETHUSD",1746062781174,5.54279106,1804.2,1803.8,0.7202194]
["bitfinex","ETHUSD",1746062781375,5.54294802,1804.1,1803.8,6.89039132]
["bitfinex","ETHUSD",1746062781674,5.54294802,1804.1,1803.8,11.51739132]
["bitfinex","ETHUSD",1746062783211,5.54294802,1804.1,1803.8,10.89096942]
["bitfinex","ETHUSD",1746062783568,5.54294802,1804.1,1803.8,5.3472194]
["bitfinex","ETHUSD",1746062783909,5.54294802,1804.1,1803.8,10.89104003]
["bitfinex","ETHUSD",1746062785703,5.5429061,1804.2,1803.8,10.89104003]
["bitfinex","ETHUSD",1746062787219,11.085772,1804.2,1803.8,10.89104003]
["bitfinex","ETHUSD",1746062787397,5.5428659,1804.2,1803.8,10.89104003]
["bitfinex","ETHUSD",1746062787722,11.08577562,1804.2,1803.8,10.89104003]
["bitfinex","ETHUSD",1746062788522,5.5428659,1804.2,1803.8,10.89104003]
["bitfinex","ETHUSD",1746062788686,5.5428659,1804.2,1803.8,5.3472194]
["bitfinex","ETHUSD",1746062788687,5.54295404,1804.1,1803.8,5.3472194]
["bitfinex","ETHUSD",1746062791134,5.54295404,1804.1,1803.8,10.89105665]
["bitfinex","ETHUSD",1746062791493,5.54280083,1804.2,1803.8,10.89105665]
["bitfinex","ETHUSD",1746062791693,11.08572973,1804.2,1803.8,10.89105665]
["bitfinex","ETHUSD",1746062791996,11.08570548,1804.2,1803.8,10.89105665]
["bitfinex","ETHUSD",1746062792729,5.54280083,1804.2,1803.8,10.89089382]
["bitfinex","ETHUSD",1746062792930,5.54280083,1804.2,1803.8,12.53438418]
["bitfinex","ETHUSD",1746062793230,5.54249552,1804.3,1803.9,5.54340702]
["bitfinex","ETHUSD",1746062793414,5.54249552,1804.3,1804.0,0.3091]
["bitfinex","ETHUSD",1746062795231,5.54249552,1804.3,1804.0,5.85231849]
["bitfinex","ETHUSD",1746062797030,12.39000291,1804.5,1804.1,5.54278533]
["bitfinex","ETHUSD",1746062797229,11.63180226,1804.5,1804.1,5.85186767]
["bitfinex","ETHUSD",1746062797435,17.17374633,1804.5,1804.1,5.85186767]
["bitfinex","ETHUSD",1746062798227,5.54202155,1804.4,1804.1,5.85186767]
["bitfinex","ETHUSD",1746062798434,11.63192756,1804.5,1804.1,7.04988815]
["bitfinex","ETHUSD",1746062798606,5.54126725,1804.7,1804.3,5.54215913]
["bitfinex","ETHUSD",1746062798933,5.54133698,1804.7,1804.3,5.85125913]
["bitfinex","ETHUSD",1746062799135,5.54133698,1804.7,1804.3,7.45324609]
["bitfinex","ETHUSD",1746062799338,11.08267633,1804.7,1804.3,7.45324609]
["bitfinex","ETHUSD",1746062799524,5.54133698,1804.7,1804.3,7.45324609]
["bitfinex","ETHUSD",1746062799915,5.54139538,1804.6,1804.3,7.45324609]
["bitfinex","ETHUSD",1746062800331,5.54124156,1804.7,1804.3,7.45324609]
["bitfinex","ETHUSD",1746062800519,11.0825759,1804.7,1804.4,0.74532461]
["bitfinex","ETHUSD",1746062800846,5.54124156,1804.7,1804.3,5.85125913]
["bitfinex","ETHUSD",1746062801002,6.9202,1804.8,1804.3,5.85125913]
["bitfinex","ETHUSD",1746062801202,5.54130908,1804.7,1804.3,5.85125913]
["bitfinex","ETHUSD",1746062801403,11.63095325,1804.8,1804.5,0.3091]
["bitfinex","ETHUSD",1746062802344,5.54111398,1804.7,1804.5,0.3091]
["bitfinex","ETHUSD",1746062804336,11.63095656,1804.8,1804.5,0.3091]
["bitfinex","ETHUSD",1746062804509,5.54060608,1804.9,1804.5,5.85079314]
["bitfinex","ETHUSD",1746062804715,5.54079646,1804.8,1804.5,1.44837983]
["bitfinex","ETHUSD",1746062805142,5.54125843,1804.7,1804.5,0.3091]
["bitfinex","ETHUSD",1746062805718,5.54079646,1804.8,1804.5,0.3091]
["bitfinex","ETHUSD",1746062808426,5.54060847,1804.9,1804.5,5.8507655]
["bitfinex","ETHUSD",1746062808628,5.54065238,1804.9,1804.5,5.8507655]
["bitfinex","ETHUSD",1746062810448,5.54065238,1804.9,1804.5,11.39225732]
["bitfinex","ETHUSD",1746062810652,5.54031461,1805.0,1804.7,0.3091]
["bitfinex","ETHUSD",1746062811163,5.54002726,1805.1,1804.7,5.85011679]
["bitfinex","ETHUSD",1746062811451,11.08017725,1805.1,1804.7,5.85011679]
["bitfinex","ETHUSD",1746062811654,5.54021362,1805.0,1804.7,0.3091]
["bitfinex","ETHUSD",1746062812952,5.54002726,1805.1,1804.7,0.3091]
["bitfinex","ETHUSD",1746062813259,5.53996967,1805.1,1804.7,6.89740339]
["bitfinex","ETHUSD",1746062814551,6.31166841,1805.2,1804.8,5.54077108]
["bitfinex","ETHUSD",1746062814750,11.85150425,1805.2,1804.8,5.54077108]
["bitfinex","ETHUSD",1746062814955,11.85150432,1805.2,1804.8,5.54077108]
["bitfinex","ETHUSD",1746062815255,5.53988652,1805.1,1804.7,6.89740339]
["bitfinex","ETHUSD",1746062816056,11.08002914,1805.1,1804.7,6.89740339]
["bitfinex","ETHUSD",1746062816257,5.54019093,1805.0,1804.7,6.89740339]
["bitfinex","ETHUSD",1746062817355,5.53988652,1805.1,1804.7,6.89740339]
["bitfinex","ETHUSD",1746062817953,5.53988652,1805.1,1804.7,0.3091]
["bitfinex","ETHUSD",1746062818161,5.54007233,1805.1,1804.7,10.47214369]
["bitfinex","ETHUSD",1746062819320,5.53973277,1805.2,1804.7,4.9311]
["bitfinex","ETHUSD",1746062819662,5.53973277,1805.2,1804.9,0.3091]
["bitfinex","ETHUSD",1746062820248,0.8045,1805.4,1804.9,0.3091]
["bitfinex","ETHUSD",1746062820601,5.53914153,1805.4,1805.1,0.3091]
["bitfinex","ETHUSD",1746062820937,5.53926565,1805.3,1805.1,0.3091]
["bitfinex","ETHUSD",1746062824393,5.53913851,1805.4,1805.1,0.3091]
["bitfinex","ETHUSD",1746062825899,11.07837101,1805.4,1805.1,0.3091]
["bitfinex","ETHUSD",1746062826488,5.53913851,1805.4,1805.1,0.3091]
["bitfinex","ETHUSD",1746062826691,5.53925268,1805.3,1805.1,0.3091]
["bitfinex","ETHUSD",1746062831196,11.0783555,1805.4,1805.1,0.3091]
["bitfinex","ETHUSD",1746062831494,5.53914409,1805.4,1805.1,0.3091]
["bitfinex","ETHUSD",1746062832107,11.07836832,1805.4,1805.1,0.3091]
["bitfinex","ETHUSD",1746062832407,5.53925538,1805.3,1805.1,0.3091]
["bitfinex","ETHUSD",1746062833621,5.53914121,1805.4,1805.1,0.3091]
["bitfinex","ETHUSD",1746062834309,5.53880626,1805.5,1805.1,10.46685266]
["bitfinex","ETHUSD",1746062834604,5.53863195,1805.5,1805.1,10.46685266]
["bitfinex","ETHUSD",1746062834904,5.53863195,1805.5,1805.1,11.5134804]
["bitfinex","ETHUSD",1746062835095,5.5388384,1805.5,1805.1,5.97378527]
["bitfinex","ETHUSD",1746062835297,11.07775216,1805.5,1805.1,11.51355129]
["bitfinex","ETHUSD",1746062835499,5.53894806,1805.4,1805.1,5.97378527]
["bitfinex","ETHUSD",1746062835703,5.53945564,1805.3,1805.1,4.9271]
["bitfinex","ETHUSD",1746062835880,5.53945564,1805.3,1805.1,4.618]
["bitfinex","ETHUSD",1746062837203,5.53911786,1805.4,1805.1,4.618]
["bitfinex","ETHUSD",1746062837375,5.53880341,1805.5,1805.1,10.52234456]
["bitfinex","ETHUSD",1746062837577,5.53880341,1805.5,1805.1,17.66823484]
["bitfinex","ETHUSD",1746062837908,12.38239645,1805.6,1805.1,17.66823484]
["bitfinex","ETHUSD",1746062837909,17.16708807,1805.6,1805.2,5.53944941]
["bitfinex","ETHUSD",1746062838113,5.53867077,1805.5,1805.2,5.53944941]
["bitfinex","ETHUSD",1746062838519,5.53814409,1805.7,1805.3,5.84815939]
["bitfinex","ETHUSD",1746062838691,11.07641405,1805.7,1805.3,6.98690764]
["bitfinex","ETHUSD",1746062838878,5.53849021,1805.6,1805.3,1.44784825]
["bitfinex","ETHUSD",1746062839422,5.53793098,1805.8,1805.4,5.84797278]
["bitfinex","ETHUSD",1746062839631,5.53793098,1805.8,1805.5,0.58479728]
["bitfinex","ETHUSD",1746062839838,5.53822116,1805.7,1805.5,4.618]
["bitfinex","ETHUSD",1746062841721,5.53832521,1805.6,1805.5,4.618]
["bitfinex","ETHUSD",1746062843327,5.53832521,1805.6,1805.3,1.13874825]
["bitfinex","ETHUSD",1746062843541,5.53863195,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746062843695,5.53863195,1805.5,1805.3,4.617]
["bitfinex","ETHUSD",1746062844891,11.07751558,1805.5,1805.3,4.617]
["bitfinex","ETHUSD",1746062845090,11.07751558,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746062845091,5.53893873,1805.4,1805.2,0.3091]
["bitfinex","ETHUSD",1746062845290,5.53863195,1805.5,1805.2,4.9261]
["bitfinex","ETHUSD",1746062845703,5.53863195,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746062845899,5.53863195,1805.5,1805.2,4.9261]
["bitfinex","ETHUSD",1746062846923,5.53863195,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746062847128,5.53851115,1805.6,1805.2,11.050437]
["bitfinex","ETHUSD",1746062847438,5.53815419,1805.7,1805.4,0.3091]
["bitfinex","ETHUSD",1746062849702,5.53834798,1805.6,1805.4,0.3091]
["bitfinex","ETHUSD",1746062850241,5.53851614,1805.6,1805.3,0.3091]
["bitfinex","ETHUSD",1746062850799,5.53851614,1805.6,1805.3,4.9261]
["bitfinex","ETHUSD",1746062851637,5.53851614,1805.6,1805.3,0.3091]
["bitfinex","ETHUSD",1746062851836,5.53851614,1805.6,1805.3,4.9261]
["bitfinex","ETHUSD",1746062852643,5.53872292,1805.5,1805.3,4.9261]
["bitfinex","ETHUSD",1746062853132,5.53872292,1805.5,1805.3,4.617]
["bitfinex","ETHUSD",1746062853511,6.29611614,1805.6,1805.3,4.617]
["bitfinex","ETHUSD",1746062853710,5.53865127,1805.5,1805.3,5.69114375]
["bitfinex","ETHUSD",1746062853921,5.53865127,1805.5,1805.3,4.617]
["bitfinex","ETHUSD",1746062854469,6.29610565,1805.6,1805.3,4.617]
["bitfinex","ETHUSD",1746062854958,5.53868386,1805.5,1805.3,4.617]
["bitfinex","ETHUSD",1746062856849,5.53868386,1805.5,1805.2,5.20188523]
["bitfinex","ETHUSD",1746062857054,5.53868386,1805.5,1805.3,0.3091]
["bitfinex","ETHUSD",1746062857055,5.53878079,1805.5,1805.3,0.3091]
["bitfinex","ETHUSD",1746062857248,5.53878079,1805.5,1805.2,5.51098523]
["bitfinex","ETHUSD",1746062858841,5.53924555,1805.3,1805.2,4.617]
["bitfinex","ETHUSD",1746062861270,5.53908359,1805.4,1805.2,4.617]
["bitfinex","ETHUSD",1746062861771,5.53924555,1805.3,1805.1,4.617]
["bitfinex","ETHUSD",1746062862860,5.53908359,1805.4,1805.1,4.617]
["bitfinex","ETHUSD",1746062863206,5.53908359,1805.4,1805.1,5.33316593]
["bitfinex","ETHUSD",1746062864417,6.8821,1805.8,1805.2,5.84844018]
["bitfinex","ETHUSD",1746062864705,5.53834118,1805.6,1805.3,5.53914766]
["bitfinex","ETHUSD",1746062865076,5.53834118,1805.6,1805.2,5.84846293]
["bitfinex","ETHUSD",1746062865376,5.53834118,1805.6,1805.3,0.58484629]
["bitfinex","ETHUSD",1746062865815,5.53820906,1805.7,1805.3,6.1239975]
["bitfinex","ETHUSD",1746062866530,5.53835261,1805.6,1805.3,0.58484629]
["bitfinex","ETHUSD",1746062868617,5.53835261,1805.6,1805.4,0.3091]
["bitfinex","ETHUSD",1746062871481,5.53835261,1805.6,1805.3,4.00198086]
["bitfinex","ETHUSD",1746062871978,5.53835261,1805.6,1805.3,0.3091]
["bitfinex","ETHUSD",1746062874719,5.53835261,1805.6,1805.3,5.84829946]
["bitfinex","ETHUSD",1746062874921,5.53835261,1805.6,1805.3,0.3091]
["bitfinex","ETHUSD",1746062875122,6.32322763,1805.7,1805.3,5.84833909]
["bitfinex","ETHUSD",1746062875326,5.53822763,1805.7,1805.3,5.90372558]
["bitfinex","ETHUSD",1746062875528,5.53822763,1805.7,1805.3,5.90357319]
["bitfinex","ETHUSD",1746062875820,5.53822763,1805.7,1805.3,7.36180241]
["bitfinex","ETHUSD",1746062876226,5.53822763,1805.7,1805.3,7.36176058]
["bitfinex","ETHUSD",1746062876927,5.53822763,1805.7,1805.3,11.05464144]
["bitfinex","ETHUSD",1746062877129,11.07648953,1805.7,1805.3,11.05464144]
["bitfinex","ETHUSD",1746062877518,5.53822763,1805.7,1805.3,11.05464144]
["bitfinex","ETHUSD",1746062878929,11.07651491,1805.7,1805.4,4.614]
["bitfinex","ETHUSD",1746062879318,5.53863195,1805.5,1805.4,4.614]
["bitfinex","ETHUSD",1746062880209,5.5384835,1805.6,1805.4,4.614]
["bitfinex","ETHUSD",1746062883712,5.5384835,1805.6,1805.3,10.15320568]
["bitfinex","ETHUSD",1746062884343,5.5384835,1805.6,1805.3,13.84608654]
["bitfinex","ETHUSD",1746062884536,5.53819593,1805.7,1805.3,13.84608654]
["bitfinex","ETHUSD",1746062885140,12.39496725,1805.8,1805.4,0.36448676]
["bitfinex","ETHUSD",1746062885333,11.62786725,1805.8,1805.4,5.84791723]
["bitfinex","ETHUSD",1746062885847,5.53802543,1805.7,1805.4,5.84791723]
["bitfinex","ETHUSD",1746062886049,5.53802543,1805.7,1805.4,0.3091]
["bitfinex","ETHUSD",1746062886422,0.8214,1805.7,1805.3,3.69288086]
["bitfinex","ETHUSD",1746062886625,5.53858226,1805.6,1805.3,3.69288086]
["bitfinex","ETHUSD",1746062887134,11.07720822,1805.6,1805.3,3.69288086]
["bitfinex","ETHUSD",1746062887349,11.07720822,1805.6,1805.4,3.69288086]
["bitfinex","ETHUSD",1746062887512,5.53863195,1805.5,1805.4,3.69288086]
["bitfinex","ETHUSD",1746062888725,6.36133195,1805.5,1805.4,3.69288086]
["bitfinex","ETHUSD",1746062889626,5.53905532,1805.4,1805.2,8.30688086]
["bitfinex","ETHUSD",1746062891450,5.53905532,1805.4,1805.2,4.614]
["bitfinex","ETHUSD",1746062893273,5.53924555,1805.3,1805.2,4.614]
["bitfinex","ETHUSD",1746062894758,5.53924555,1805.3,1805.1,3.69288086]
["bitfinex","ETHUSD",1746062895058,5.53924555,1805.3,1805.1,8.30488086]
["bitfinex","ETHUSD",1746062896267,5.53924555,1805.3,1805.1,4.612]
["bitfinex","ETHUSD",1746062899877,11.07873634,1805.3,1805.1,4.612]
["bitfinex","ETHUSD",1746062900889,5.5395524,1805.2,1805.1,4.612]
["bitfinex","ETHUSD",1746062901383,5.53924555,1805.3,1805.1,4.612]
["bitfinex","ETHUSD",1746062902083,11.07873076,1805.3,1805.1,4.612]
["bitfinex","ETHUSD",1746062903978,5.5395524,1805.2,1805.1,4.612]
["bitfinex","ETHUSD",1746062906177,5.53943005,1805.3,1805.1,4.612]
["bitfinex","ETHUSD",1746062908999,5.53946275,1805.3,1804.9,5.84955418]
["bitfinex","ETHUSD",1746062909193,5.54047315,1804.9,1804.8,8.30488086]
["bitfinex","ETHUSD",1746062912193,5.54047315,1804.9,1804.8,3.69288086]
["bitfinex","ETHUSD",1746062912404,5.54047315,1804.9,1804.7,4.612]
["bitfinex","ETHUSD",1746062913082,5.54078014,1804.8,1804.7,4.612]
["bitfinex","ETHUSD",1746062913400,5.54068063,1804.9,1804.7,4.612]
["bitfinex","ETHUSD",1746062915067,11.08142216,1804.9,1804.7,4.612]
["bitfinex","ETHUSD",1746062915266,5.54068063,1804.9,1804.7,4.612]
["bitfinex","ETHUSD",1746062915587,11.08141888,1804.9,1804.7,4.612]
["bitfinex","ETHUSD",1746062916161,5.54068063,1804.9,1804.7,4.612]
["bitfinex","ETHUSD",1746062917092,5.5411036,1804.7,1804.5,4.00198086]
["bitfinex","ETHUSD",1746062917296,5.5411036,1804.7,1804.6,4.613]
["bitfinex","ETHUSD",1746062917658,5.5411036,1804.7,1804.5,8.30588086]
["bitfinex","ETHUSD",1746062917860,5.5411036,1804.7,1804.5,4.613]
["bitfinex","ETHUSD",1746062919065,5.5411036,1804.7,1804.4,27.84790011]
["bitfinex","ETHUSD",1746062919399,11.08244455,1804.7,1804.5,4.613]
["bitfinex","ETHUSD",1746062919600,5.5411036,1804.7,1804.5,4.613]
["bitfinex","ETHUSD",1746062921067,6.33799474,1804.8,1804.5,4.613]
["bitfinex","ETHUSD",1746062922798,5.54110937,1804.7,1804.5,4.613]
["bitfinex","ETHUSD",1746062923274,6.33797971,1804.8,1804.5,4.613]
["bitfinex","ETHUSD",1746062924177,11.87905083,1804.8,1804.5,4.613]
["bitfinex","ETHUSD",1746062924378,11.87905291,1804.8,1804.5,4.613]
["bitfinex","ETHUSD",1746062924576,11.87903319,1804.8,1804.5,4.613]
["bitfinex","ETHUSD",1746062925300,6.33797971,1804.8,1804.5,4.613]
["bitfinex","ETHUSD",1746062925826,11.87901076,1804.8,1804.5,4.613]
["bitfinex","ETHUSD",1746062926000,6.33797971,1804.8,1804.5,4.613]
["bitfinex","ETHUSD",1746062926500,11.87903186,1804.8,1804.5,4.613]
["bitfinex","ETHUSD",1746062926797,5.54065112,1804.9,1804.6,0.3091]
["bitfinex","ETHUSD",1746062927298,5.54017957,1805.0,1804.6,5.85031994]
["bitfinex","ETHUSD",1746062927706,5.54017957,1805.0,1804.6,5.85027607]
["bitfinex","ETHUSD",1746062927913,12.40925419,1805.1,1804.7,5.5410672]
["bitfinex","ETHUSD",1746062928212,5.54005419,1805.1,1804.8,0.3091]
["bitfinex","ETHUSD",1746062928672,5.54016649,1805.0,1804.8,0.3091]
["bitfinex","ETHUSD",1746062930613,5.54016649,1805.0,1804.7,1.13913433]
["bitfinex","ETHUSD",1746062931012,5.54059583,1804.9,1804.7,1.13913433]
["bitfinex","ETHUSD",1746062931188,5.54059583,1804.9,1804.6,5.85047423]
["bitfinex","ETHUSD",1746062931384,5.54059583,1804.9,1804.7,4.61]
["bitfinex","ETHUSD",1746062931591,5.54030266,1805.0,1804.7,10.15106359]
["bitfinex","ETHUSD",1746062931916,5.54030266,1805.0,1804.7,4.61]
["bitfinex","ETHUSD",1746062933377,11.89756377,1805.1,1804.7,10.15104885]
["bitfinex","ETHUSD",1746062933731,6.35744338,1805.1,1804.7,11.75117973]
["bitfinex","ETHUSD",1746062934927,5.5397017,1805.2,1804.8,5.84977958]
["bitfinex","ETHUSD",1746062935077,0.7545,1805.4,1805.1,5.53967746]
["bitfinex","ETHUSD",1746062935277,6.29291724,1805.6,1805.3,0.3091]
["bitfinex","ETHUSD",1746062937200,5.53755703,1805.9,1805.4,0.0553885]
["bitfinex","ETHUSD",1746062937497,11.07521703,1805.9,1805.4,5.84783861]
["bitfinex","ETHUSD",1746062937697,5.53760741,1805.9,1805.5,4.61]
["bitfinex","ETHUSD",1746062937894,11.07528845,1805.9,1805.5,4.61]
["bitfinex","ETHUSD",1746062938111,5.53760741,1805.9,1805.5,11.19441009]
["bitfinex","ETHUSD",1746062938537,11.07531135,1805.9,1805.5,5.65578386]
["bitfinex","ETHUSD",1746062938707,5.53760741,1805.9,1805.5,5.65578386]
["bitfinex","ETHUSD",1746062938910,5.53760741,1805.9,1805.5,5.71116408]
["bitfinex","ETHUSD",1746062939126,5.53727404,1806.0,1805.6,5.84740337]
["bitfinex","ETHUSD",1746062939813,11.07465598,1806.0,1805.6,5.84740337]
["bitfinex","ETHUSD",1746062940427,5.53740537,1805.9,1805.6,0.3091]
["bitfinex","ETHUSD",1746062941715,5.53726436,1806.0,1805.6,5.84737901]
["bitfinex","ETHUSD",1746062942039,5.53726436,1806.0,1805.6,7.4469597]
["bitfinex","ETHUSD",1746062942441,11.07462727,1806.0,1805.6,7.4469597]
["bitfinex","ETHUSD",1746062942642,5.53726436,1806.0,1805.6,7.4469597]
["bitfinex","ETHUSD",1746062942807,11.07465027,1806.0,1805.6,7.4469597]
["bitfinex","ETHUSD",1746062943536,5.53726436,1806.0,1805.6,7.4469597]
["bitfinex","ETHUSD",1746062943736,5.53740609,1805.9,1805.6,7.4469597]
["bitfinex","ETHUSD",1746062945948,5.53740609,1805.9,1805.6,1.90868069]
["bitfinex","ETHUSD",1746062951150,5.53740609,1805.9,1805.6,7.44699457]
["bitfinex","ETHUSD",1746062952052,5.53740609,1805.9,1805.6,1.90868069]
["bitfinex","ETHUSD",1746062952209,14.77702155,1806.2,1805.6,0.3091]
["bitfinex","ETHUSD",1746062952210,5.53784131,1805.8,1805.6,0.3091]
["bitfinex","ETHUSD",1746062952410,5.53784131,1805.8,1805.4,0.3091]
["bitfinex","ETHUSD",1746062952411,5.53832521,1805.6,1805.4,0.3091]
["bitfinex","ETHUSD",1746062952611,5.53817624,1805.7,1805.4,4.608]
["bitfinex","ETHUSD",1746062952811,6.32860714,1805.7,1805.4,4.608]
["bitfinex","ETHUSD",1746062953012,5.53849569,1805.6,1805.4,4.608]
["bitfinex","ETHUSD",1746062954246,5.53901701,1805.4,1805.2,0.3091]
["bitfinex","ETHUSD",1746062954452,5.53901701,1805.4,1805.3,4.608]
["bitfinex","ETHUSD",1746062954838,5.53876467,1805.5,1805.3,4.608]
["bitfinex","ETHUSD",1746062956329,3.13153273,1805.6,1805.3,4.608]
["bitfinex","ETHUSD",1746062956525,5.53893873,1805.4,1805.2,0.3091]
["bitfinex","ETHUSD",1746062956921,5.53893873,1805.4,1805.2,4.9141]
["bitfinex","ETHUSD",1746062957848,5.53893873,1805.4,1805.2,0.3091]
["bitfinex","ETHUSD",1746062958054,5.53893873,1805.4,1805.2,4.9141]
["bitfinex","ETHUSD",1746062959337,5.53893873,1805.4,1805.2,4.605]
["bitfinex","ETHUSD",1746062959660,5.53929953,1805.3,1805.1,4.605]
["bitfinex","ETHUSD",1746062961929,5.53893873,1805.4,1805.1,4.605]
["bitfinex","ETHUSD",1746062962132,5.5393018,1805.3,1805.1,4.605]
["bitfinex","ETHUSD",1746062963765,6.3136018,1805.3,1805.1,4.605]
["bitfinex","ETHUSD",1746062964660,5.5395524,1805.2,1804.9,8.84956102]
["bitfinex","ETHUSD",1746062964827,5.5395524,1805.2,1805.0,4.605]
["bitfinex","ETHUSD",1746062965024,5.53992112,1805.1,1804.9,4.605]
["bitfinex","ETHUSD",1746062965349,5.5395524,1805.2,1804.9,4.605]
["bitfinex","ETHUSD",1746062967968,5.53986384,1805.1,1804.9,4.605]
["bitfinex","ETHUSD",1746062968269,5.53976192,1805.2,1804.9,4.605]
["bitfinex","ETHUSD",1746062968869,5.53989817,1805.1,1804.9,4.605]
["bitfinex","ETHUSD",1746062969270,5.53976321,1805.2,1804.9,4.605]
["bitfinex","ETHUSD",1746062970273,5.53976321,1805.2,1804.9,10.14546609]
["bitfinex","ETHUSD",1746062972866,6.3136958,1805.3,1804.9,12.02316864]
["bitfinex","ETHUSD",1746062975375,6.3136958,1805.3,1804.9,10.45456609]
["bitfinex","ETHUSD",1746062978876,6.3136958,1805.3,1804.9,15.99485828]
["bitfinex","ETHUSD",1746062979176,5.5393958,1805.3,1804.9,10.45439219]
["bitfinex","ETHUSD",1746062979577,5.53973599,1805.2,1804.9,4.9141]
["bitfinex","ETHUSD",1746062979760,5.53973599,1805.2,1804.9,4.605]
["bitfinex","ETHUSD",1746062980687,5.53973599,1805.2,1804.9,4.606]
["bitfinex","ETHUSD",1746062981790,5.53973599,1805.2,1804.8,5.54057838]
["bitfinex","ETHUSD",1746062982079,6.3397403,1805.3,1804.9,10.14631273]
["bitfinex","ETHUSD",1746062982282,5.5393403,1805.3,1805.0,0.3091]
["bitfinex","ETHUSD",1746062982469,5.5393403,1805.3,1805.0,5.84926117]
["bitfinex","ETHUSD",1746062982658,5.5393403,1805.3,1805.0,0.3091]
["bitfinex","ETHUSD",1746062983076,11.07883132,1805.3,1805.0,0.3091]
["bitfinex","ETHUSD",1746062983389,5.5393403,1805.3,1805.0,0.3091]
["bitfinex","ETHUSD",1746062983881,5.53966964,1805.2,1805.0,0.3091]
["bitfinex","ETHUSD",1746062985552,5.53966964,1805.2,1804.9,4.606]
["bitfinex","ETHUSD",1746062988200,5.53986406,1805.1,1804.9,4.606]
["bitfinex","ETHUSD",1746062990674,5.53966964,1805.2,1804.9,4.606]
["bitfinex","ETHUSD",1746062990675,5.53972549,1805.2,1804.9,4.606]
["bitfinex","ETHUSD",1746062991195,5.54008425,1805.1,1804.9,4.606]
["bitfinex","ETHUSD",1746062991500,5.5401662,1805.0,1804.9,4.606]
["bitfinex","ETHUSD",1746062991691,6.3423662,1805.0,1804.9,4.606]
["bitfinex","ETHUSD",1746062991864,5.54119164,1804.7,1804.5,4.00198086]
["bitfinex","ETHUSD",1746062992065,5.54119164,1804.7,1804.6,4.603]
["bitfinex","ETHUSD",1746062992265,5.54119164,1804.7,1804.5,8.29588086]
["bitfinex","ETHUSD",1746062992997,5.54119164,1804.7,1804.5,3.69288086]
["bitfinex","ETHUSD",1746062993202,5.54119164,1804.7,1804.5,8.29588086]
["bitfinex","ETHUSD",1746062993493,5.54139421,1804.6,1804.5,8.29588086]
["bitfinex","ETHUSD",1746062993703,5.54127927,1804.7,1804.5,8.29588086]
["bitfinex","ETHUSD",1746062995603,5.54127927,1804.7,1804.5,3.69288086]
["bitfinex","ETHUSD",1746062995782,5.54139421,1804.6,1804.5,4.604]
["bitfinex","ETHUSD",1746063000314,5.54139421,1804.6,1804.3,18.305]
["bitfinex","ETHUSD",1746063000315,1.10826735,1804.6,1804.3,18.305]
["bitfinex","ETHUSD",1746063000475,5.54231557,1804.3,1804.2,3.69288086]
["bitfinex","ETHUSD",1746063001090,6.35320842,1804.4,1804.2,3.69288086]
["bitfinex","ETHUSD",1746063001289,5.54200842,1804.4,1804.2,3.69288086]
["bitfinex","ETHUSD",1746063001510,5.54203921,1804.4,1804.2,3.69288086]
["bitfinex","ETHUSD",1746063002216,5.54186831,1804.5,1804.2,3.69288086]
["bitfinex","ETHUSD",1746063002402,5.54186831,1804.5,1804.2,9.23548602]
["bitfinex","ETHUSD",1746063002727,6.368691,1804.6,1804.2,9.23548602]
["bitfinex","ETHUSD",1746063003711,11.08325183,1804.6,1804.2,9.23548602]
["bitfinex","ETHUSD",1746063003921,5.541591,1804.6,1804.2,9.23548602]
["bitfinex","ETHUSD",1746063004118,6.29623269,1804.8,1804.4,5.54188389]
["bitfinex","ETHUSD",1746063004418,11.08199323,1804.8,1804.4,10.14588389]
["bitfinex","ETHUSD",1746063004582,5.54093269,1804.8,1804.4,10.14588389]
["bitfinex","ETHUSD",1746063004782,5.54111547,1804.7,1804.4,4.604]
["bitfinex","ETHUSD",1746063005018,5.54098319,1804.8,1804.4,5.64952579]
["bitfinex","ETHUSD",1746063005317,5.54118939,1804.7,1804.4,4.604]
["bitfinex","ETHUSD",1746063005526,5.54094936,1804.8,1804.4,10.14598685]
["bitfinex","ETHUSD",1746063005735,6.33870516,1804.9,1804.4,15.68787368]
["bitfinex","ETHUSD",1746063005883,5.5402931,1805.0,1804.6,11.08253331]
["bitfinex","ETHUSD",1746063006082,5.5402931,1805.0,1804.7,5.85017963]
["bitfinex","ETHUSD",1746063006316,5.5402931,1805.0,1804.7,0.3091]
["bitfinex","ETHUSD",1746063006822,5.54047602,1804.9,1804.7,0.3091]
["bitfinex","ETHUSD",1746063007321,5.54035515,1805.0,1804.7,0.3091]
["bitfinex","ETHUSD",1746063007878,5.54035515,1805.0,1804.7,5.85018659]
["bitfinex","ETHUSD",1746063008527,5.54035515,1805.0,1804.7,0.3091]
["bitfinex","ETHUSD",1746063009734,6.33455399,1805.8,1805.0,0.3091]
["bitfinex","ETHUSD",1746063010023,5.53758592,1805.9,1805.4,5.84784652]
["bitfinex","ETHUSD",1746063010226,5.53771401,1805.8,1805.4,5.84774706]
["bitfinex","ETHUSD",1746063010425,5.53771401,1805.8,1805.5,4.604]
["bitfinex","ETHUSD",1746063010824,6.72106466,1805.9,1805.5,4.604]
["bitfinex","ETHUSD",1746063011122,6.72106466,1805.9,1805.5,10.14257638]
["bitfinex","ETHUSD",1746063011931,0.7603,1806.0,1805.6,5.5383222]
["bitfinex","ETHUSD",1746063012095,11.07408281,1806.1,1805.7,0.3091]
["bitfinex","ETHUSD",1746063012302,5.53679198,1806.1,1805.7,0.3091]
["bitfinex","ETHUSD",1746063016815,5.53711825,1806.0,1805.7,0.3091]
["bitfinex","ETHUSD",1746063017118,5.53697115,1806.1,1805.7,0.3091]
["bitfinex","ETHUSD",1746063018025,5.53697115,1806.1,1805.7,5.84710674]
["bitfinex","ETHUSD",1746063018233,6.29697369,1806.2,1805.8,5.53770504]
["bitfinex","ETHUSD",1746063018452,6.29697369,1806.2,1805.9,4.6]
["bitfinex","ETHUSD",1746063018732,6.58593039,1806.2,1805.9,4.6]
["bitfinex","ETHUSD",1746063019348,0.2889567,1806.2,1806.0,5.53684873]
["bitfinex","ETHUSD",1746063019496,6.34048327,1806.4,1806.0,1.87652211]
["bitfinex","ETHUSD",1746063019712,5.5366883,1806.2,1806.1,4.599]
["bitfinex","ETHUSD",1746063020533,5.53685355,1806.1,1805.8,0.3091]
["bitfinex","ETHUSD",1746063020739,5.53685355,1806.1,1806.0,4.599]
["bitfinex","ETHUSD",1746063021227,5.53649919,1806.2,1806.0,4.599]
["bitfinex","ETHUSD",1746063021408,11.07328238,1806.2,1806.0,4.599]
["bitfinex","ETHUSD",1746063021608,5.53684581,1806.1,1805.8,0.3091]
["bitfinex","ETHUSD",1746063021817,5.53730519,1806.0,1805.9,4.599]
["bitfinex","ETHUSD",1746063022009,6.34124581,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063026032,0.8044,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063026337,6.34139343,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063026634,7.63991953,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063027538,13.17699412,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063027837,7.63991953,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063028004,5.53709856,1806.0,1805.9,4.599]
["bitfinex","ETHUSD",1746063028205,7.63991953,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063030242,13.17698596,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063030439,0.8044,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063030743,5.53650535,1806.2,1805.9,10.44549915]
["bitfinex","ETHUSD",1746063030953,5.53650535,1806.2,1805.9,4.9081]
["bitfinex","ETHUSD",1746063031882,11.62628037,1806.3,1805.9,10.4454279]
["bitfinex","ETHUSD",1746063032087,5.53652766,1806.2,1805.9,10.4454279]
["bitfinex","ETHUSD",1746063032242,5.53652766,1806.2,1805.9,4.9081]
["bitfinex","ETHUSD",1746063032642,5.53652766,1806.2,1805.9,10.44549831]
["bitfinex","ETHUSD",1746063032977,5.53652766,1806.2,1805.9,4.9081]
["bitfinex","ETHUSD",1746063033384,5.53709856,1806.0,1805.9,4.599]
["bitfinex","ETHUSD",1746063034373,11.83977102,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063034576,11.83982051,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063035174,5.53709856,1806.0,1805.9,4.599]
["bitfinex","ETHUSD",1746063035541,6.30273017,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063036077,11.83980888,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063036377,6.30273017,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063037076,5.53683017,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063037377,11.07386992,1806.1,1805.9,4.599]
["bitfinex","ETHUSD",1746063038155,5.53709856,1806.0,1805.9,4.599]
["bitfinex","ETHUSD",1746063041798,5.53771181,1805.8,1805.7,0.3091]
["bitfinex","ETHUSD",1746063041946,5.53771181,1805.8,1805.3,0.3091]
["bitfinex","ETHUSD",1746063041947,5.53893151,1805.5,1805.3,0.3091]
["bitfinex","ETHUSD",1746063042151,5.53852559,1805.6,1805.4,4.598]
["bitfinex","ETHUSD",1746063043080,5.53816402,1805.7,1805.4,4.598]
["bitfinex","ETHUSD",1746063043081,5.53819076,1805.7,1805.4,4.598]
["bitfinex","ETHUSD",1746063043795,5.53788597,1805.8,1805.4,4.598]
["bitfinex","ETHUSD",1746063044095,5.53788597,1805.8,1805.4,11.18141647]
["bitfinex","ETHUSD",1746063045172,5.53788597,1805.8,1805.5,0.3091]
["bitfinex","ETHUSD",1746063045991,6.34644175,1805.9,1805.5,0.3091]
["bitfinex","ETHUSD",1746063045992,5.53754175,1805.9,1805.5,5.84767556]
["bitfinex","ETHUSD",1746063046704,5.53754175,1805.9,1805.5,0.3091]
["bitfinex","ETHUSD",1746063046908,5.5377465,1805.8,1805.5,0.3091]
["bitfinex","ETHUSD",1746063047113,5.53771291,1805.8,1805.5,5.84770268]
["bitfinex","ETHUSD",1746063047623,5.53761175,1805.9,1805.5,5.84770268]
["bitfinex","ETHUSD",1746063047922,5.53773235,1805.8,1805.5,5.84770268]
["bitfinex","ETHUSD",1746063048420,5.53773235,1805.8,1805.5,0.3091]
["bitfinex","ETHUSD",1746063049102,5.53759978,1805.9,1805.5,6.44289738]
["bitfinex","ETHUSD",1746063049427,11.91632171,1806.0,1805.6,5.53828184]
["bitfinex","ETHUSD",1746063049622,6.09,1806.0,1805.7,5.84703343]
["bitfinex","ETHUSD",1746063049925,11.62714947,1806.0,1805.8,4.597]
["bitfinex","ETHUSD",1746063051026,5.53714947,1806.0,1805.8,4.597]
["bitfinex","ETHUSD",1746063051224,1.10740728,1806.0,1805.5,0.3091]
["bitfinex","ETHUSD",1746063051390,5.53808932,1805.7,1805.6,4.597]
["bitfinex","ETHUSD",1746063051725,5.53808932,1805.7,1805.5,4.597]
["bitfinex","ETHUSD",1746063051944,5.53787213,1805.8,1805.5,4.597]
["bitfinex","ETHUSD",1746063052231,5.53803123,1805.7,1805.5,4.597]
["bitfinex","ETHUSD",1746063052437,5.53803123,1805.7,1805.4,0.3091]
["bitfinex","ETHUSD",1746063052631,5.53789982,1805.8,1805.5,4.597]
["bitfinex","ETHUSD",1746063054129,11.07586308,1805.8,1805.5,4.597]
["bitfinex","ETHUSD",1746063054331,5.53789982,1805.8,1805.5,4.597]
["bitfinex","ETHUSD",1746063054829,11.07585697,1805.8,1805.5,4.597]
["bitfinex","ETHUSD",1746063055006,5.53789982,1805.8,1805.5,4.597]
["bitfinex","ETHUSD",1746063055716,5.53789982,1805.8,1805.5,11.79246008]
["bitfinex","ETHUSD",1746063055907,5.53760756,1805.9,1805.5,11.79246008]
["bitfinex","ETHUSD",1746063056111,5.5377295,1805.8,1805.5,11.79246008]
["bitfinex","ETHUSD",1746063056315,5.53757479,1805.9,1805.5,11.79246008]
["bitfinex","ETHUSD",1746063056521,5.53757479,1805.9,1805.6,0.3091]
["bitfinex","ETHUSD",1746063056709,5.53757479,1805.9,1805.6,5.84741838]
["bitfinex","ETHUSD",1746063057321,5.53757479,1805.9,1805.6,0.3091]
["bitfinex","ETHUSD",1746063057522,5.53773647,1805.8,1805.6,0.3091]
["bitfinex","ETHUSD",1746063058245,5.53773647,1805.8,1805.6,4.00198086]
["bitfinex","ETHUSD",1746063058409,5.53752352,1805.9,1805.6,4.00198086]
["bitfinex","ETHUSD",1746063058947,11.0751826,1805.9,1805.6,4.00198086]
["bitfinex","ETHUSD",1746063059133,5.53772293,1805.8,1805.6,4.00198086]
["bitfinex","ETHUSD",1746063060747,5.53801849,1805.7,1805.5,3.69288086]
["bitfinex","ETHUSD",1746063060945,5.53801849,1805.7,1805.6,4.597]
["bitfinex","ETHUSD",1746063063264,5.53801849,1805.7,1805.5,3.69288086]
["bitfinex","ETHUSD",1746063063265,5.53832521,1805.6,1805.5,3.69288086]
["bitfinex","ETHUSD",1746063063440,5.53832521,1805.6,1805.5,4.597]
["bitfinex","ETHUSD",1746063066557,5.53832521,1805.6,1805.2,15.08062597]
["bitfinex","ETHUSD",1746063066760,5.53832521,1805.6,1805.3,6.1060626]
["bitfinex","ETHUSD",1746063066932,5.53832521,1805.6,1805.3,11.64530078]
["bitfinex","ETHUSD",1746063068668,5.53832521,1805.6,1805.3,7.04730078]
["bitfinex","ETHUSD",1746063068875,5.53832521,1805.6,1805.4,4.598]
["bitfinex","ETHUSD",1746063070597,5.53832521,1805.6,1805.3,10.74018164]
["bitfinex","ETHUSD",1746063070799,5.53832521,1805.6,1805.5,4.598]
["bitfinex","ETHUSD",1746063071099,5.53821746,1805.7,1805.5,4.598]
["bitfinex","ETHUSD",1746063072301,5.53832521,1805.6,1805.5,4.598]
["bitfinex","ETHUSD",1746063075596,5.53821746,1805.7,1805.5,4.598]
["bitfinex","ETHUSD",1746063075791,5.53832521,1805.6,1805.5,4.596]
["bitfinex","ETHUSD",1746063076205,5.53832521,1805.6,1805.3,5.53916494]
["bitfinex","ETHUSD",1746063076375,6.29963195,1805.5,1805.2,3.69288086]
["bitfinex","ETHUSD",1746063076581,5.53906882,1805.4,1805.3,4.596]
["bitfinex","ETHUSD",1746063077098,5.53924555,1805.3,1805.2,8.28888086]
["bitfinex","ETHUSD",1746063078708,5.53924555,1805.3,1805.2,4.596]
["bitfinex","ETHUSD",1746063080412,5.53924555,1805.3,1805.1,18.3]
["bitfinex","ETHUSD",1746063080617,5.53924555,1805.3,1805.1,22.897]
["bitfinex","ETHUSD",1746063084942,5.53924555,1805.3,1805.2,4.597]
["bitfinex","ETHUSD",1746063087319,5.53924555,1805.3,1805.1,18.3]
["bitfinex","ETHUSD",1746063087550,5.53924555,1805.3,1805.2,4.597]
["bitfinex","ETHUSD",1746063087931,5.53924555,1805.3,1805.1,18.3]
["bitfinex","ETHUSD",1746063088227,5.53924555,1805.3,1805.2,4.597]
["bitfinex","ETHUSD",1746063089159,5.53924555,1805.3,1805.1,18.3]
["bitfinex","ETHUSD",1746063089653,5.53924555,1805.3,1805.2,4.597]
["bitfinex","ETHUSD",1746063089857,5.53904205,1805.4,1805.2,4.597]
["bitfinex","ETHUSD",1746063090355,5.53904205,1805.4,1805.3,4.597]
["bitfinex","ETHUSD",1746063090527,5.53904205,1805.4,1805.1,18.3]
["bitfinex","ETHUSD",1746063090722,5.53904205,1805.4,1805.2,4.597]
["bitfinex","ETHUSD",1746063090926,6.8774,1805.7,1805.3,4.597]
["bitfinex","ETHUSD",1746063091110,6.8774,1805.7,1805.4,0.3091]
["bitfinex","ETHUSD",1746063091111,6.09,1805.7,1805.4,0.3091]
["bitfinex","ETHUSD",1746063091315,6.09,1805.7,1805.4,5.9032006]
["bitfinex","ETHUSD",1746063091530,6.09,1805.7,1805.5,6.12865392]
["bitfinex","ETHUSD",1746063091914,6.09,1805.7,1805.5,11.66709541]
["bitfinex","ETHUSD",1746063092251,5.53756976,1805.9,1805.5,6.12865392]
["bitfinex","ETHUSD",1746063092452,6.8774,1806.1,1805.6,5.84742521]
["bitfinex","ETHUSD",1746063092453,6.32430005,1806.1,1805.6,5.84742521]
["bitfinex","ETHUSD",1746063092638,5.5371215,1806.0,1805.7,4.597]
["bitfinex","ETHUSD",1746063094327,0.7874,1806.1,1805.7,10.13483277]
["bitfinex","ETHUSD",1746063094328,6.3242828,1806.1,1805.7,10.13483277]
["bitfinex","ETHUSD",1746063095158,5.53710283,1806.0,1805.7,10.13483277]
["bitfinex","ETHUSD",1746063095625,5.53769771,1805.9,1805.7,4.597]
["bitfinex","ETHUSD",1746063095824,5.53803725,1805.7,1805.4,4.00198086]
["bitfinex","ETHUSD",1746063096040,5.53803725,1805.7,1805.5,4.596]
["bitfinex","ETHUSD",1746063096230,11.07631,1805.7,1805.5,4.596]
["bitfinex","ETHUSD",1746063096426,5.53833863,1805.6,1805.4,3.69288086]
["bitfinex","ETHUSD",1746063096631,5.53833863,1805.6,1805.4,8.28888086]
["bitfinex","ETHUSD",1746063096632,6.34793195,1805.5,1805.4,8.28888086]
["bitfinex","ETHUSD",1746063097626,5.53863195,1805.5,1805.4,8.28888086]
["bitfinex","ETHUSD",1746063098120,5.53863195,1805.5,1805.4,4.596]
["bitfinex","ETHUSD",1746063098345,5.53863195,1805.5,1805.4,4.597]
["bitfinex","ETHUSD",1746063099863,5.53863195,1805.5,1805.1,23.83966533]
["bitfinex","ETHUSD",1746063100022,5.53863195,1805.5,1805.4,4.597]
["bitfinex","ETHUSD",1746063108164,5.53863195,1805.5,1805.1,21.99288086]
["bitfinex","ETHUSD",1746063108333,5.53863195,1805.5,1805.4,4.595]
["bitfinex","ETHUSD",1746063109958,5.53863195,1805.5,1805.1,27.53273941]
["bitfinex","ETHUSD",1746063110166,5.53863195,1805.5,1805.4,4.595]
["bitfinex","ETHUSD",1746063112170,5.53845073,1805.6,1805.4,4.595]
["bitfinex","ETHUSD",1746063114675,5.53863195,1805.5,1805.4,4.595]
["bitfinex","ETHUSD",1746063115273,5.5391941,1805.4,1805.1,4.00198086]
["bitfinex","ETHUSD",1746063115475,5.5394331,1805.3,1805.2,4.595]
["bitfinex","ETHUSD",1746063115881,5.5391941,1805.4,1805.2,4.595]
["bitfinex","ETHUSD",1746063115882,5.53914001,1805.4,1805.2,4.595]
["bitfinex","ETHUSD",1746063116185,11.07834458,1805.4,1805.2,4.595]
["bitfinex","ETHUSD",1746063116679,11.07833514,1805.4,1805.2,4.595]
["bitfinex","ETHUSD",1746063117080,5.53924555,1805.3,1805.2,4.595]
["bitfinex","ETHUSD",1746063117982,6.32045876,1805.2,1805.1,4.595]
["bitfinex","ETHUSD",1746063119880,5.53985928,1805.1,1805.0,3.69288086]
["bitfinex","ETHUSD",1746063120053,12.81589108,1805.1,1805.0,3.69288086]
["bitfinex","ETHUSD",1746063122951,5.5401662,1805.0,1804.9,4.595]
["bitfinex","ETHUSD",1746063123384,11.63003863,1805.1,1804.9,4.595]
["bitfinex","ETHUSD",1746063123696,6.09,1805.1,1804.9,4.9041]
["bitfinex","ETHUSD",1746063123868,6.09,1805.1,1804.9,10.444468]
["bitfinex","ETHUSD",1746063124194,6.09,1805.1,1805.0,1.0444468]
["bitfinex","ETHUSD",1746063124397,5.53941719,1805.3,1805.0,1.0444468]
["bitfinex","ETHUSD",1746063124887,5.53911732,1805.4,1805.1,0.3091]
["bitfinex","ETHUSD",1746063129115,11.62863437,1805.5,1805.1,5.84873155]
["bitfinex","ETHUSD",1746063129414,11.07756833,1805.5,1805.1,5.84873155]
["bitfinex","ETHUSD",1746063129718,11.07756833,1805.5,1805.2,0.58487316]
["bitfinex","ETHUSD",1746063129894,11.0775698,1805.5,1805.3,4.595]
["bitfinex","ETHUSD",1746063130395,5.53863437,1805.5,1805.3,4.595]
["bitfinex","ETHUSD",1746063131624,5.53846538,1805.6,1805.3,4.595]
["bitfinex","ETHUSD",1746063131787,5.53835143,1805.6,1805.3,10.44325088]
["bitfinex","ETHUSD",1746063132122,5.53835143,1805.6,1805.3,6.01245146]
["bitfinex","ETHUSD",1746063132319,6.09,1805.7,1805.3,6.01245146]
["bitfinex","ETHUSD",1746063132516,5.53856728,1805.6,1805.3,6.01245146]
["bitfinex","ETHUSD",1746063132727,5.53864844,1805.5,1805.3,6.01245146]
["bitfinex","ETHUSD",1746063132924,5.53856728,1805.6,1805.3,4.9041]
["bitfinex","ETHUSD",1746063133300,5.53848067,1805.6,1805.3,4.9041]
["bitfinex","ETHUSD",1746063134012,5.53848067,1805.6,1805.3,10.44332055]
["bitfinex","ETHUSD",1746063134199,5.53848067,1805.6,1805.3,4.9041]
["bitfinex","ETHUSD",1746063134397,11.91727743,1805.7,1805.3,10.44332599]
["bitfinex","ETHUSD",1746063134710,11.91727743,1805.7,1805.3,12.10007835]
["bitfinex","ETHUSD",1746063135823,5.53833664,1805.6,1805.3,12.10007835]
["bitfinex","ETHUSD",1746063136123,5.53833664,1805.6,1805.3,6.56085236]
["bitfinex","ETHUSD",1746063137525,5.53833664,1805.6,1805.3,12.10008789]
["bitfinex","ETHUSD",1746063137824,5.53863195,1805.5,1805.3,6.56085236]
["bitfinex","ETHUSD",1746063138011,5.53863195,1805.5,1805.3,4.9041]
["bitfinex","ETHUSD",1746063139227,5.5385116,1805.6,1805.3,4.9041]
["bitfinex","ETHUSD",1746063141328,5.82723412,1805.7,1805.3,4.9041]
["bitfinex","ETHUSD",1746063141828,5.82723412,1805.7,1805.3,10.44324205]
["bitfinex","ETHUSD",1746063142126,11.3655169,1805.7,1805.3,10.44324205]
["bitfinex","ETHUSD",1746063142428,5.82723412,1805.7,1805.3,10.44324205]
["bitfinex","ETHUSD",1746063142723,5.82723412,1805.7,1805.3,12.46618032]
["bitfinex","ETHUSD",1746063142935,5.82723412,1805.7,1805.3,17.94985543]
["bitfinex","ETHUSD",1746063143090,5.82723412,1805.7,1805.3,12.41071338]
["bitfinex","ETHUSD",1746063143291,5.82723412,1805.7,1805.4,10.27386883]
["bitfinex","ETHUSD",1746063143603,5.53788511,1805.8,1805.4,10.27370033]
["bitfinex","ETHUSD",1746063143932,3.13023273,1806.0,1805.6,5.84719931]
["bitfinex","ETHUSD",1746063143933,5.537266,1806.0,1805.6,5.84719931]
["bitfinex","ETHUSD",1746063144093,5.537266,1806.0,1805.6,11.38528961]
["bitfinex","ETHUSD",1746063144722,5.53693127,1806.1,1805.7,5.53785447]
["bitfinex","ETHUSD",1746063144925,5.53693127,1806.1,1805.8,5.14678545]
["bitfinex","ETHUSD",1746063145105,5.53710469,1806.0,1805.8,5.14678545]
["bitfinex","ETHUSD",1746063145935,5.53693127,1806.1,1805.8,5.14678545]
["bitfinex","ETHUSD",1746063146233,11.07400209,1806.1,1805.8,5.14678545]
["bitfinex","ETHUSD",1746063146628,11.07398145,1806.1,1805.8,5.14678545]
["bitfinex","ETHUSD",1746063146826,11.07398145,1806.1,1805.9,0.51467855]
["bitfinex","ETHUSD",1746063147029,5.53693127,1806.1,1805.9,0.51467855]
["bitfinex","ETHUSD",1746063147543,5.53709856,1806.0,1805.9,0.51467855]
["bitfinex","ETHUSD",1746063148897,5.53700073,1806.1,1805.9,0.51467855]
["bitfinex","ETHUSD",1746063149933,5.53709856,1806.0,1805.9,0.51467855]
["bitfinex","ETHUSD",1746063150138,5.53709856,1806.0,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063150139,5.53756416,1805.9,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063150337,5.53756416,1805.9,1805.8,4.593]
["bitfinex","ETHUSD",1746063153037,5.53723558,1806.0,1805.8,4.593]
["bitfinex","ETHUSD",1746063153238,5.53696843,1806.1,1805.8,4.9021]
["bitfinex","ETHUSD",1746063154955,5.53718178,1806.0,1805.8,4.9021]
["bitfinex","ETHUSD",1746063155144,5.53718178,1806.0,1805.8,5.40650303]
["bitfinex","ETHUSD",1746063156741,5.53718178,1806.0,1805.8,5.09740303]
["bitfinex","ETHUSD",1746063158041,5.53698149,1806.1,1805.8,5.40650303]
["bitfinex","ETHUSD",1746063158349,5.5366612,1806.2,1805.9,5.53736609]
["bitfinex","ETHUSD",1746063158350,5.53661557,1806.2,1805.9,5.53736609]
["bitfinex","ETHUSD",1746063158554,5.53661557,1806.2,1805.8,5.40650303]
["bitfinex","ETHUSD",1746063158774,5.53691589,1806.1,1805.9,0.5406503]
["bitfinex","ETHUSD",1746063160353,5.53667953,1806.2,1805.9,0.5406503]
["bitfinex","ETHUSD",1746063163570,6.09,1806.4,1806.0,0.3091]
["bitfinex","ETHUSD",1746063163773,5.53570692,1806.5,1806.1,5.53662606]
["bitfinex","ETHUSD",1746063164074,6.31221541,1806.6,1806.2,10.43755187]
["bitfinex","ETHUSD",1746063164967,5.53541541,1806.6,1806.2,10.43755187]
["bitfinex","ETHUSD",1746063165481,5.53541541,1806.6,1806.2,15.97384032]
["bitfinex","ETHUSD",1746063165773,5.53513227,1806.7,1806.3,11.07202377]
["bitfinex","ETHUSD",1746063165931,5.53513227,1806.7,1806.4,1.10720238]
["bitfinex","ETHUSD",1746063166138,5.53513227,1806.7,1806.3,5.53598901]
["bitfinex","ETHUSD",1746063167070,5.82401392,1806.7,1806.3,5.53598901]
["bitfinex","ETHUSD",1746063167382,5.82401392,1806.7,1806.4,0.3091]
["bitfinex","ETHUSD",1746063168079,11.35924381,1806.7,1806.4,0.3091]
["bitfinex","ETHUSD",1746063168286,5.82401392,1806.7,1806.4,0.3091]
["bitfinex","ETHUSD",1746063168439,5.82401392,1806.7,1806.4,0.89360403]
["bitfinex","ETHUSD",1746063169372,0.28888165,1806.7,1806.4,6.42947641]
["bitfinex","ETHUSD",1746063169671,5.53483838,1806.8,1806.4,6.42925109]
["bitfinex","ETHUSD",1746063169867,5.53444552,1806.9,1806.5,5.53555542]
["bitfinex","ETHUSD",1746063170091,5.53444552,1806.9,1806.6,5.45265554]
["bitfinex","ETHUSD",1746063172899,11.06903405,1806.9,1806.6,5.45265554]
["bitfinex","ETHUSD",1746063173067,5.53485528,1806.8,1806.6,5.45265554]
["bitfinex","ETHUSD",1746063173273,5.53483662,1806.8,1806.6,5.45265554]
["bitfinex","ETHUSD",1746063173457,5.53483662,1806.8,1806.7,0.54526555]
["bitfinex","ETHUSD",1746063174290,5.53495322,1806.7,1806.6,4.59]
["bitfinex","ETHUSD",1746063174498,5.53536884,1806.6,1806.5,4.589]
["bitfinex","ETHUSD",1746063174903,5.53536884,1806.6,1806.4,5.17350403]
["bitfinex","ETHUSD",1746063177988,5.53536884,1806.6,1806.4,0.58450403]
["bitfinex","ETHUSD",1746063178282,5.53536884,1806.6,1806.4,4.589]
["bitfinex","ETHUSD",1746063180267,6.34736884,1806.6,1806.4,4.589]
["bitfinex","ETHUSD",1746063181294,11.88289229,1806.6,1806.4,4.589]
["bitfinex","ETHUSD",1746063181456,0.812,1806.6,1806.4,4.589]
["bitfinex","ETHUSD",1746063181657,6.34743439,1806.6,1806.4,4.589]
["bitfinex","ETHUSD",1746063183194,0.812,1806.6,1806.4,4.589]
["bitfinex","ETHUSD",1746063184003,6.30032669,1806.8,1806.4,10.12479149]
["bitfinex","ETHUSD",1746063184160,6.30032669,1806.8,1806.4,10.43389149]
["bitfinex","ETHUSD",1746063184860,5.53482669,1806.8,1806.4,17.54315658]
["bitfinex","ETHUSD",1746063185094,11.62447288,1806.9,1806.5,5.53548895]
["bitfinex","ETHUSD",1746063185701,11.62447288,1806.9,1806.6,0.3091]
["bitfinex","ETHUSD",1746063187009,5.53480457,1806.8,1806.6,0.3091]
["bitfinex","ETHUSD",1746063188040,11.06974769,1806.8,1806.5,0.3091]
["bitfinex","ETHUSD",1746063188179,5.53506236,1806.7,1806.5,0.3091]
["bitfinex","ETHUSD",1746063188691,5.53483441,1806.8,1806.5,0.3091]
["bitfinex","ETHUSD",1746063188947,5.53483441,1806.8,1806.5,1.50984131]
["bitfinex","ETHUSD",1746063189232,5.53451057,1806.9,1806.5,7.04533502]
["bitfinex","ETHUSD",1746063189728,5.53468153,1806.8,1806.5,1.50984131]
["bitfinex","ETHUSD",1746063190032,5.53449938,1806.9,1806.5,7.04534936]
["bitfinex","ETHUSD",1746063190239,5.53449938,1806.9,1806.5,7.10069876]
["bitfinex","ETHUSD",1746063190398,5.53449938,1806.9,1806.6,0.71006988]
["bitfinex","ETHUSD",1746063190800,12.42381814,1807.1,1806.6,0.71006988]
["bitfinex","ETHUSD",1746063191127,11.06840384,1807.0,1806.7,0.3091]
["bitfinex","ETHUSD",1746063191347,5.5344622,1806.9,1806.7,0.3091]
["bitfinex","ETHUSD",1746063191536,5.53464688,1806.8,1806.7,0.3091]
["bitfinex","ETHUSD",1746063191826,5.5344622,1806.9,1806.7,0.3091]
["bitfinex","ETHUSD",1746063191993,5.53418721,1807.0,1806.7,0.3091]
["bitfinex","ETHUSD",1746063192330,11.6234363,1807.2,1806.9,5.84327679]
["bitfinex","ETHUSD",1746063192540,6.09,1807.2,1806.9,0.3091]
["bitfinex","ETHUSD",1746063192693,11.62359836,1807.2,1806.9,0.3091]
["bitfinex","ETHUSD",1746063192894,11.62359836,1807.2,1806.9,1.3522638]
["bitfinex","ETHUSD",1746063193120,11.62359836,1807.2,1806.9,0.3091]
["bitfinex","ETHUSD",1746063195400,5.53373763,1807.1,1806.9,0.3091]
["bitfinex","ETHUSD",1746063195899,11.62359836,1807.2,1806.9,0.3091]
["bitfinex","ETHUSD",1746063196123,5.53382967,1807.1,1806.9,0.3091]
["bitfinex","ETHUSD",1746063196319,11.6235794,1807.2,1806.9,0.3091]
["bitfinex","ETHUSD",1746063197515,11.62362179,1807.2,1806.9,4.588]
["bitfinex","ETHUSD",1746063197714,11.06731866,1807.2,1806.9,4.588]
["bitfinex","ETHUSD",1746063198114,6.33712179,1807.2,1806.9,4.588]
["bitfinex","ETHUSD",1746063198291,5.53325642,1807.3,1806.9,5.63117369]
["bitfinex","ETHUSD",1746063198631,11.06662601,1807.3,1806.9,11.1654053]
["bitfinex","ETHUSD",1746063198920,5.53343408,1807.2,1806.9,11.1654053]
["bitfinex","ETHUSD",1746063199126,5.53343408,1807.2,1806.9,5.63117369]
["bitfinex","ETHUSD",1746063200845,5.53343408,1807.2,1806.9,4.588]
["bitfinex","ETHUSD",1746063201016,5.53382346,1807.1,1806.9,4.588]
["bitfinex","ETHUSD",1746063201216,5.53362171,1807.2,1806.9,4.588]
["bitfinex","ETHUSD",1746063204240,5.53380416,1807.1,1806.9,4.588]
["bitfinex","ETHUSD",1746063205050,5.53403431,1807.0,1806.9,4.586]
["bitfinex","ETHUSD",1746063206454,6.32438571,1807.2,1806.9,4.586]
["bitfinex","ETHUSD",1746063206638,5.53373246,1807.1,1806.9,4.8951]
["bitfinex","ETHUSD",1746063209737,5.53361247,1807.2,1806.9,4.8951]
["bitfinex","ETHUSD",1746063209909,0.8278,1807.3,1806.9,4.8951]
["bitfinex","ETHUSD",1746063210110,5.53354527,1807.2,1806.9,4.8951]
["bitfinex","ETHUSD",1746063210605,11.06723263,1807.2,1806.9,4.8951]
["bitfinex","ETHUSD",1746063210809,5.53374568,1807.1,1806.9,4.8951]
["bitfinex","ETHUSD",1746063211210,5.53374568,1807.1,1806.9,4.586]
["bitfinex","ETHUSD",1746063212448,5.53383627,1807.1,1806.9,4.586]
["bitfinex","ETHUSD",1746063213951,5.53403431,1807.0,1806.9,4.586]
["bitfinex","ETHUSD",1746063214341,5.53383627,1807.1,1806.9,4.586]
["bitfinex","ETHUSD",1746063215025,11.06781713,1807.1,1806.9,4.586]
["bitfinex","ETHUSD",1746063215223,5.53383627,1807.1,1806.9,4.586]
["bitfinex","ETHUSD",1746063215554,5.53362131,1807.2,1806.9,4.586]
["bitfinex","ETHUSD",1746063215752,5.53362131,1807.2,1807.0,0.3091]
["bitfinex","ETHUSD",1746063215948,11.06732607,1807.2,1807.0,0.3091]
["bitfinex","ETHUSD",1746063216153,5.53362131,1807.2,1807.0,0.3091]
["bitfinex","ETHUSD",1746063217124,5.53372807,1807.1,1807.0,0.3091]
["bitfinex","ETHUSD",1746063218543,5.53372807,1807.1,1807.0,4.586]
["bitfinex","ETHUSD",1746063219734,5.5336083,1807.2,1807.0,4.586]
["bitfinex","ETHUSD",1746063221257,5.53372807,1807.1,1807.0,4.586]
["bitfinex","ETHUSD",1746063222261,5.5335483,1807.2,1807.0,4.586]
["bitfinex","ETHUSD",1746063222429,5.82198712,1807.3,1807.1,0.3091]
["bitfinex","ETHUSD",1746063222830,0.28877772,1807.3,1807.1,0.3091]
["bitfinex","ETHUSD",1746063224426,5.82190462,1807.3,1807.1,0.3091]
["bitfinex","ETHUSD",1746063224627,5.82190462,1807.3,1807.1,0.84447]
["bitfinex","ETHUSD",1746063226964,5.53342186,1807.2,1807.1,0.84447]
["bitfinex","ETHUSD",1746063227141,5.82210282,1807.3,1807.1,0.53537]
["bitfinex","ETHUSD",1746063227469,5.82210282,1807.3,1807.0,4.8951]
["bitfinex","ETHUSD",1746063229032,5.53352579,1807.2,1807.0,4.8951]
["bitfinex","ETHUSD",1746063229330,5.53372807,1807.1,1807.0,4.586]
["bitfinex","ETHUSD",1746063229744,5.53352579,1807.2,1807.0,4.586]
["bitfinex","ETHUSD",1746063232870,6.63493678,1807.3,1807.0,4.586]
["bitfinex","ETHUSD",1746063233638,5.82203678,1807.3,1807.0,5.90712171]
["bitfinex","ETHUSD",1746063234037,0.28877772,1807.3,1807.0,11.44111066]
["bitfinex","ETHUSD",1746063234659,5.82194133,1807.3,1807.0,5.90712171]
["bitfinex","ETHUSD",1746063236537,5.53343036,1807.2,1807.0,5.90712171]
["bitfinex","ETHUSD",1746063236737,5.53343036,1807.2,1807.0,4.586]
["bitfinex","ETHUSD",1746063240449,0.28877772,1807.3,1807.0,10.11993233]
["bitfinex","ETHUSD",1746063240954,5.82196363,1807.3,1807.0,4.586]
["bitfinex","ETHUSD",1746063241376,5.53297566,1807.4,1807.0,10.11986064]
["bitfinex","ETHUSD",1746063242264,6.30696687,1807.5,1807.1,5.53363375]
["bitfinex","ETHUSD",1746063242490,5.53281005,1807.4,1807.2,0.55336338]
["bitfinex","ETHUSD",1746063242650,5.53281005,1807.4,1807.1,0.3091]
["bitfinex","ETHUSD",1746063242855,5.53266687,1807.5,1807.1,5.84263602]
["bitfinex","ETHUSD",1746063243971,5.53266687,1807.5,1807.1,5.84263284]
["bitfinex","ETHUSD",1746063248095,5.53293554,1807.4,1807.1,0.3091]
["bitfinex","ETHUSD",1746063248295,5.53293554,1807.4,1807.1,1.24641375]
["bitfinex","ETHUSD",1746063248691,5.53293554,1807.4,1807.1,6.78012504]
["bitfinex","ETHUSD",1746063249498,5.53293554,1807.4,1807.2,4.584]
["bitfinex","ETHUSD",1746063249897,5.53293554,1807.4,1807.1,6.78012504]
["bitfinex","ETHUSD",1746063250268,5.53334804,1807.3,1807.2,4.584]
["bitfinex","ETHUSD",1746063250469,5.53334804,1807.3,1807.0,3.69288086]
["bitfinex","ETHUSD",1746063250668,5.53334804,1807.3,1807.1,4.584]
["bitfinex","ETHUSD",1746063250864,5.53334804,1807.3,1807.0,3.69288086]
["bitfinex","ETHUSD",1746063251070,5.53334804,1807.3,1807.1,4.584]
["bitfinex","ETHUSD",1746063251366,5.53295676,1807.4,1807.1,4.584]
["bitfinex","ETHUSD",1746063251995,5.5331313,1807.3,1807.1,4.584]
["bitfinex","ETHUSD",1746063252500,5.53301423,1807.4,1807.1,4.584]
["bitfinex","ETHUSD",1746063253197,5.53316612,1807.3,1807.1,4.584]
["bitfinex","ETHUSD",1746063253399,5.53301423,1807.4,1807.1,4.584]
["bitfinex","ETHUSD",1746063253789,5.40306515,1807.4,1807.1,4.584]
["bitfinex","ETHUSD",1746063255207,5.40306515,1807.4,1807.1,5.96509144]
["bitfinex","ETHUSD",1746063257569,5.40306515,1807.4,1807.1,6.27419144]
["bitfinex","ETHUSD",1746063257970,6.28936433,1807.5,1807.1,6.32952258]
["bitfinex","ETHUSD",1746063258200,5.53284518,1807.4,1807.1,11.86315375]
["bitfinex","ETHUSD",1746063258407,5.53284518,1807.4,1807.1,11.80782261]
["bitfinex","ETHUSD",1746063259808,5.53284518,1807.4,1807.1,6.27419144]
["bitfinex","ETHUSD",1746063260179,5.53313816,1807.3,1807.1,6.27419144]
["bitfinex","ETHUSD",1746063260370,5.53301975,1807.4,1807.1,6.27419144]
["bitfinex","ETHUSD",1746063260775,5.53322963,1807.3,1807.1,6.27419144]
["bitfinex","ETHUSD",1746063261806,5.53302271,1807.4,1807.1,6.27419144]
["bitfinex","ETHUSD",1746063261984,5.53312669,1807.3,1807.1,4.8931]
["bitfinex","ETHUSD",1746063263073,5.53301858,1807.4,1807.1,4.8931]
["bitfinex","ETHUSD",1746063263275,5.53339365,1807.3,1807.1,4.584]
["bitfinex","ETHUSD",1746063263467,5.53342186,1807.2,1807.1,4.584]
["bitfinex","ETHUSD",1746063264102,5.53372807,1807.1,1807.0,3.69288086]
["bitfinex","ETHUSD",1746063264308,5.53372807,1807.1,1807.0,8.27488086]
["bitfinex","ETHUSD",1746063264873,5.53372807,1807.1,1807.0,4.582]
["bitfinex","ETHUSD",1746063271012,5.5341946,1807.0,1806.8,4.00198086]
["bitfinex","ETHUSD",1746063271209,5.5341946,1807.0,1806.9,4.582]
["bitfinex","ETHUSD",1746063273890,5.53464688,1806.8,1806.7,3.69288086]
["bitfinex","ETHUSD",1746063274085,5.53453378,1806.9,1806.7,8.27488086]
["bitfinex","ETHUSD",1746063279126,5.53453378,1806.9,1806.7,4.582]
["bitfinex","ETHUSD",1746063281424,5.53464688,1806.8,1806.7,4.582]
["bitfinex","ETHUSD",1746063281729,5.53421192,1807.0,1806.7,4.582]
["bitfinex","ETHUSD",1746063281923,5.53421192,1807.0,1806.7,5.62462628]
["bitfinex","ETHUSD",1746063282129,11.06850371,1807.0,1806.7,5.62462628]
["bitfinex","ETHUSD",1746063282431,5.53421192,1807.0,1806.7,5.62462628]
["bitfinex","ETHUSD",1746063285229,5.53421192,1807.0,1806.8,0.3091]
["bitfinex","ETHUSD",1746063285431,11.62319563,1807.3,1807.0,0.3091]
["bitfinex","ETHUSD",1746063285432,5.53359642,1807.2,1807.0,0.3091]
["bitfinex","ETHUSD",1746063288812,5.53330087,1807.3,1807.0,0.3091]
["bitfinex","ETHUSD",1746063289014,6.29117801,1807.4,1807.0,6.42740519]
["bitfinex","ETHUSD",1746063289215,5.53297801,1807.4,1807.0,6.42740519]
["bitfinex","ETHUSD",1746063289541,5.53297801,1807.4,1807.1,4.582]
["bitfinex","ETHUSD",1746063291247,11.06607118,1807.4,1807.1,4.582]
["bitfinex","ETHUSD",1746063292262,5.53311827,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063294140,5.53311827,1807.3,1807.1,5.68294718]
["bitfinex","ETHUSD",1746063294347,5.53311827,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063295750,11.06650369,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063296046,5.53311827,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063297647,5.53325199,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063299532,5.53342186,1807.2,1807.1,4.582]
["bitfinex","ETHUSD",1746063300753,5.53329805,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063302563,11.06665076,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063302858,5.53329805,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063303263,11.06669524,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063303569,5.53329805,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063304165,11.06665892,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063304365,5.53329805,1807.3,1807.1,4.582]
["bitfinex","ETHUSD",1746063304679,5.53342186,1807.2,1807.1,4.582]
["bitfinex","ETHUSD",1746063305789,5.5324079,1807.6,1807.1,10.88285974]
["bitfinex","ETHUSD",1746063306075,11.0648727,1807.6,1807.2,5.58856948]
["bitfinex","ETHUSD",1746063306233,5.5325185,1807.5,1807.2,5.53324262]
["bitfinex","ETHUSD",1746063306428,5.5325185,1807.5,1807.2,1.08825426]
["bitfinex","ETHUSD",1746063307383,5.53293244,1807.4,1807.2,1.08825426]
["bitfinex","ETHUSD",1746063307566,6.36517768,1807.5,1807.1,10.88300894]
["bitfinex","ETHUSD",1746063308680,11.89796607,1807.5,1807.1,10.88300894]
["bitfinex","ETHUSD",1746063308851,5.53287338,1807.4,1807.1,4.8911]
["bitfinex","ETHUSD",1746063309979,6.36517768,1807.5,1807.2,5.53338459]
["bitfinex","ETHUSD",1746063310773,0.8325,1807.5,1807.2,5.53338459]
["bitfinex","ETHUSD",1746063310963,6.29819876,1807.6,1807.2,5.53338459]
["bitfinex","ETHUSD",1746063311163,11.83063496,1807.6,1807.2,5.53338459]
["bitfinex","ETHUSD",1746063311371,6.2891959,1807.6,1807.2,7.12920474]
["bitfinex","ETHUSD",1746063311557,11.82166267,1807.6,1807.2,7.12920474]
["bitfinex","ETHUSD",1746063314275,5.53250417,1807.5,1807.2,7.12920474]
["bitfinex","ETHUSD",1746063315243,6.2891959,1807.6,1807.2,7.12920474]
["bitfinex","ETHUSD",1746063317882,6.2891959,1807.6,1807.3,4.579]
["bitfinex","ETHUSD",1746063318680,5.5233959,1807.6,1807.3,4.579]
["bitfinex","ETHUSD",1746063318975,5.53203056,1807.7,1807.3,12.14519021]
["bitfinex","ETHUSD",1746063321150,5.53220614,1807.6,1807.3,12.14519021]
["bitfinex","ETHUSD",1746063321655,0.8311,1807.8,1807.3,12.14519021]
["bitfinex","ETHUSD",1746063321656,6.36269661,1807.8,1807.3,6.61225322]
["bitfinex","ETHUSD",1746063321857,5.53265713,1807.5,1807.3,4.579]
["bitfinex","ETHUSD",1746063322257,5.53280956,1807.4,1807.3,4.579]
["bitfinex","ETHUSD",1746063323975,5.53342186,1807.2,1807.0,3.69288086]
["bitfinex","ETHUSD",1746063324164,5.53372807,1807.1,1807.0,8.26988086]
["bitfinex","ETHUSD",1746063324760,7.8994226,1807.3,1807.0,8.26988086]
["bitfinex","ETHUSD",1746063324761,5.53362707,1807.2,1807.0,8.26988086]
["bitfinex","ETHUSD",1746063324960,5.53372807,1807.1,1807.0,8.26988086]
["bitfinex","ETHUSD",1746063325283,5.53362707,1807.2,1807.0,8.26988086]
["bitfinex","ETHUSD",1746063325887,5.53362707,1807.2,1807.0,4.577]
["bitfinex","ETHUSD",1746063326595,5.53372807,1807.1,1807.0,4.577]
["bitfinex","ETHUSD",1746063330406,6.29238717,1807.2,1807.0,4.577]
["bitfinex","ETHUSD",1746063330763,11.82607434,1807.2,1807.0,4.577]
["bitfinex","ETHUSD",1746063331391,5.53281114,1807.4,1807.0,4.577]
["bitfinex","ETHUSD",1746063331392,5.53325587,1807.3,1807.0,4.577]
["bitfinex","ETHUSD",1746063331632,5.53325587,1807.3,1807.0,4.8861]
["bitfinex","ETHUSD",1746063333587,11.06663759,1807.3,1807.0,4.8861]
["bitfinex","ETHUSD",1746063333786,5.53345763,1807.2,1807.0,4.8861]
["bitfinex","ETHUSD",1746063333982,5.53345763,1807.2,1807.0,4.577]
["bitfinex","ETHUSD",1746063334189,5.53372807,1807.1,1807.0,4.577]
["bitfinex","ETHUSD",1746063334899,5.53359445,1807.2,1807.0,4.577]
["bitfinex","ETHUSD",1746063335298,11.06729646,1807.2,1807.0,4.577]
["bitfinex","ETHUSD",1746063335504,5.53359445,1807.2,1807.0,4.577]
["bitfinex","ETHUSD",1746063336504,5.52394717,1807.2,1807.0,4.577]
["bitfinex","ETHUSD",1746063336999,5.53372807,1807.1,1807.0,4.577]
["bitfinex","ETHUSD",1746063343716,5.52462615,1807.1,1807.0,4.577]
["bitfinex","ETHUSD",1746063344819,5.52394717,1807.2,1807.0,4.577]
["bitfinex","ETHUSD",1746063346316,5.53372807,1807.1,1807.0,4.577]
["bitfinex","ETHUSD",1746063346646,5.52394717,1807.2,1807.0,4.577]
["bitfinex","ETHUSD",1746063360337,5.53313389,1807.3,1807.0,4.8861]
["bitfinex","ETHUSD",1746063360538,5.53296908,1807.4,1807.0,10.8776961]
["bitfinex","ETHUSD",1746063360539,5.53296869,1807.4,1807.0,10.8776961]
["bitfinex","ETHUSD",1746063360748,5.36613273,1807.8,1807.0,10.8776961]
["bitfinex","ETHUSD",1746063360749,0.7657,1807.8,1807.3,0.3091]
["bitfinex","ETHUSD",1746063360904,5.53206759,1807.7,1807.3,5.84211965]
["bitfinex","ETHUSD",1746063361109,8.53221529,1807.6,1807.3,1.44664318]
["bitfinex","ETHUSD",1746063362414,5.53206759,1807.7,1807.3,6.97965411]
["bitfinex","ETHUSD",1746063362613,11.06419809,1807.7,1807.4,4.575]
["bitfinex","ETHUSD",1746063362840,5.53206759,1807.7,1807.4,4.575]
["bitfinex","ETHUSD",1746063363049,5.53206759,1807.7,1807.4,5.73045838]
["bitfinex","ETHUSD",1746063364323,5.53220043,1807.6,1807.4,5.73045838]
["bitfinex","ETHUSD",1746063364524,5.53220043,1807.6,1807.4,4.575]
["bitfinex","ETHUSD",1746063365919,5.53204357,1807.7,1807.4,4.575]
["bitfinex","ETHUSD",1746063365920,5.5320994,1807.7,1807.4,4.575]
["bitfinex","ETHUSD",1746063366119,11.06426119,1807.7,1807.4,4.575]
["bitfinex","ETHUSD",1746063366620,11.06426325,1807.7,1807.4,4.575]
["bitfinex","ETHUSD",1746063366813,11.06426325,1807.7,1807.4,5.61671879]
["bitfinex","ETHUSD",1746063367117,5.53226774,1807.6,1807.4,5.61671879]
["bitfinex","ETHUSD",1746063367317,5.53226774,1807.6,1807.4,4.575]
["bitfinex","ETHUSD",1746063368127,5.53250345,1807.5,1807.4,4.575]
["bitfinex","ETHUSD",1746063368656,5.53314159,1807.3,1807.0,4.15058086]
["bitfinex","ETHUSD",1746063368820,5.53311569,1807.3,1807.2,4.575]
["bitfinex","ETHUSD",1746063370054,5.53311569,1807.3,1807.1,3.69288086]
["bitfinex","ETHUSD",1746063370257,5.53311569,1807.3,1807.1,8.26788086]
["bitfinex","ETHUSD",1746063370554,5.53311569,1807.3,1807.1,3.69288086]
["bitfinex","ETHUSD",1746063370718,5.53311569,1807.3,1807.1,8.26788086]
["bitfinex","ETHUSD",1746063371118,5.53311569,1807.3,1807.1,3.69288086]
["bitfinex","ETHUSD",1746063371355,5.53311569,1807.3,1807.0,0.4577]
["bitfinex","ETHUSD",1746063371530,5.53311569,1807.3,1807.0,5.0327]
["bitfinex","ETHUSD",1746063372356,5.53303045,1807.4,1807.0,16.10036575]
["bitfinex","ETHUSD",1746063372562,5.53303045,1807.4,1807.1,7.45284403]
["bitfinex","ETHUSD",1746063373467,5.53303045,1807.4,1807.1,1.91913658]
["bitfinex","ETHUSD",1746063373856,5.53303045,1807.4,1807.1,1.97446789]
["bitfinex","ETHUSD",1746063374058,5.53303045,1807.4,1807.1,1.91913658]
["bitfinex","ETHUSD",1746063374751,5.53303045,1807.4,1807.1,1.97446787]
["bitfinex","ETHUSD",1746063374957,5.53303045,1807.4,1807.1,1.91913658]
["bitfinex","ETHUSD",1746063375431,5.53284889,1807.4,1807.1,7.4528191]
["bitfinex","ETHUSD",1746063375628,5.53250405,1807.5,1807.2,0.74528191]
["bitfinex","ETHUSD",1746063376272,5.53250405,1807.5,1807.2,0.80061039]
["bitfinex","ETHUSD",1746063376447,5.53250405,1807.5,1807.2,0.74528191]
["bitfinex","ETHUSD",1746063378742,11.06526993,1807.5,1807.2,0.74528191]
["bitfinex","ETHUSD",1746063379070,5.53250405,1807.5,1807.2,0.74528191]
["bitfinex","ETHUSD",1746063379271,11.06528218,1807.5,1807.2,0.74528191]
["bitfinex","ETHUSD",1746063379470,5.53231437,1807.6,1807.3,0.3091]
["bitfinex","ETHUSD",1746063379973,5.53231437,1807.6,1807.3,0.89332983]
["bitfinex","ETHUSD",1746063381172,11.06474954,1807.6,1807.3,0.89332983]
["bitfinex","ETHUSD",1746063381359,11.0647931,1807.6,1807.3,0.89332983]
["bitfinex","ETHUSD",1746063381741,5.53203102,1807.7,1807.3,0.89332983]
["bitfinex","ETHUSD",1746063381974,0.2880893,1807.9,1807.5,0.3091]
["bitfinex","ETHUSD",1746063382144,6.2818738,1808.1,1807.7,5.53184804]
["bitfinex","ETHUSD",1746063382145,0.7512,1808.1,1807.7,5.53184804]
["bitfinex","ETHUSD",1746063382341,6.28187253,1808.1,1807.8,4.575]
["bitfinex","ETHUSD",1746063382755,0.7512,1808.1,1807.8,4.575]
["bitfinex","ETHUSD",1746063383441,0.7512,1808.1,1807.8,5.61659787]
["bitfinex","ETHUSD",1746063383878,6.28188178,1808.1,1807.8,5.61659787]
["bitfinex","ETHUSD",1746063384046,0.7512,1808.1,1807.8,5.61659787]
["bitfinex","ETHUSD",1746063385379,6.28187304,1808.1,1807.8,5.61659787]
["bitfinex","ETHUSD",1746063387447,0.7512,1808.1,1807.8,5.61659787]
["bitfinex","ETHUSD",1746063387740,0.7512,1808.1,1807.9,0.56165979]
["bitfinex","ETHUSD",1746063388998,6.28199245,1808.1,1807.9,0.56165979]
["bitfinex","ETHUSD",1746063391793,6.28199245,1808.1,1807.8,5.61659787]
["bitfinex","ETHUSD",1746063391995,6.28199245,1808.1,1807.8,4.575]
["bitfinex","ETHUSD",1746063396972,5.53097754,1808.0,1807.8,4.575]
["bitfinex","ETHUSD",1746063397296,6.28206233,1808.1,1807.8,4.575]
["bitfinex","ETHUSD",1746063398204,5.53100019,1808.0,1807.8,4.575]
["bitfinex","ETHUSD",1746063398981,5.53208808,1807.7,1807.3,27.81392422]
["bitfinex","ETHUSD",1746063399196,5.53252588,1807.5,1807.3,22.28098086]
["bitfinex","ETHUSD",1746063399367,6.30352588,1807.5,1807.3,26.54388086]
["bitfinex","ETHUSD",1746063399572,0.771,1807.5,1807.3,26.54388086]
["bitfinex","ETHUSD",1746063399783,6.30353516,1807.5,1807.3,26.54388086]
["bitfinex","ETHUSD",1746063399981,6.30353516,1807.5,1807.3,3.69288086]
["bitfinex","ETHUSD",1746063400185,5.53280956,1807.4,1807.3,3.69288086]
["bitfinex","ETHUSD",1746063400381,6.30380956,1807.4,1807.3,3.69288086]
["bitfinex","ETHUSD",1746063401391,6.30380956,1807.4,1806.9,4.572]
["bitfinex","ETHUSD",1746063401392,5.53344877,1807.2,1807.0,3.69288086]
["bitfinex","ETHUSD",1746063402401,12.39380956,1807.4,1807.0,3.69288086]
["bitfinex","ETHUSD",1746063402402,12.39394673,1807.4,1807.0,9.53590412]
["bitfinex","ETHUSD",1746063402579,6.09,1807.4,1807.1,6.48714284]
["bitfinex","ETHUSD",1746063402899,7.64607515,1808.0,1807.2,0.3091]
["bitfinex","ETHUSD",1746063402900,15.39272405,1807.8,1807.2,0.3091]
["bitfinex","ETHUSD",1746063403104,6.30272405,1807.8,1807.4,5.53268415]
["bitfinex","ETHUSD",1746063403773,6.30272405,1807.8,1807.4,5.53264806]
["bitfinex","ETHUSD",1746063403973,11.8345644,1807.8,1807.4,5.53264806]
["bitfinex","ETHUSD",1746063404176,6.30272405,1807.8,1807.4,5.53264806]
["bitfinex","ETHUSD",1746063405706,11.83455474,1807.8,1807.4,5.53264806]
["bitfinex","ETHUSD",1746063406307,6.30272405,1807.8,1807.4,5.53264806]
["bitfinex","ETHUSD",1746063406502,0.771,1807.8,1807.5,5.53248288]
["bitfinex","ETHUSD",1746063407183,6.30262012,1807.8,1807.4,7.09642296]
["bitfinex","ETHUSD",1746063407587,6.30262012,1807.8,1807.4,12.62901744]
["bitfinex","ETHUSD",1746063407796,6.09,1807.9,1807.5,5.84137106]
["bitfinex","ETHUSD",1746063407975,6.59170343,1808.0,1807.6,6.11607842]
["bitfinex","ETHUSD",1746063410909,12.12295102,1808.0,1807.6,6.11607842]
["bitfinex","ETHUSD",1746063411210,12.12293401,1808.0,1807.6,6.11607842]
["bitfinex","ETHUSD",1746063411410,6.59170343,1808.0,1807.6,6.11607842]
["bitfinex","ETHUSD",1746063412508,12.12294101,1808.0,1807.6,6.11607842]
["bitfinex","ETHUSD",1746063412902,6.59170343,1808.0,1807.6,6.11607842]
["bitfinex","ETHUSD",1746063413912,6.59170343,1808.0,1807.5,0.3091]
["bitfinex","ETHUSD",1746063413913,5.53169791,1807.8,1807.5,0.3091]
["bitfinex","ETHUSD",1746063414302,5.53169791,1807.8,1807.3,10.10496934]
["bitfinex","ETHUSD",1746063414303,5.53199283,1807.7,1807.3,5.84203672]
["bitfinex","ETHUSD",1746063414503,5.53199283,1807.7,1807.4,4.572]
["bitfinex","ETHUSD",1746063415381,5.53177405,1807.8,1807.4,10.10480539]
["bitfinex","ETHUSD",1746063417215,5.53177405,1807.8,1807.5,0.5]
["bitfinex","ETHUSD",1746063418009,5.53195214,1807.7,1807.5,0.5]
["bitfinex","ETHUSD",1746063418605,6.32948284,1807.8,1807.5,0.5]
["bitfinex","ETHUSD",1746063419618,5.53198542,1807.7,1807.5,0.5]
["bitfinex","ETHUSD",1746063420008,0.7977,1807.8,1807.5,0.5]
["bitfinex","ETHUSD",1746063420209,5.53219738,1807.6,1807.5,0.5]
["bitfinex","ETHUSD",1746063420406,7.43802622,1807.6,1807.5,0.5]
["bitfinex","ETHUSD",1746063420610,6.33159738,1807.6,1807.5,0.5]
["bitfinex","ETHUSD",1746063421024,0.7994,1807.8,1807.5,0.5]
["bitfinex","ETHUSD",1746063421229,5.53192734,1807.7,1807.5,0.5]
["bitfinex","ETHUSD",1746063421435,6.09,1807.9,1807.6,0.3091]
["bitfinex","ETHUSD",1746063421436,6.37807113,1807.9,1807.6,0.3091]
["bitfinex","ETHUSD",1746063421760,6.09,1807.9,1807.6,5.84105759]
["bitfinex","ETHUSD",1746063421905,6.09,1807.9,1807.6,6.47516335]
["bitfinex","ETHUSD",1746063422098,6.09,1807.9,1807.7,4.571]
["bitfinex","ETHUSD",1746063422726,6.3298854,1808.2,1807.8,5.53158535]
["bitfinex","ETHUSD",1746063422900,6.3298854,1808.2,1807.8,5.84068535]
["bitfinex","ETHUSD",1746063423092,5.53067914,1808.1,1807.8,0.3091]
["bitfinex","ETHUSD",1746063426139,5.53067914,1808.1,1807.8,5.84066623]
["bitfinex","ETHUSD",1746063426638,5.53067914,1808.1,1807.8,0.3091]
["bitfinex","ETHUSD",1746063426944,5.53067914,1808.1,1807.7,10.10278027]
["bitfinex","ETHUSD",1746063426945,5.53067914,1808.1,1807.7,4.8801]
["bitfinex","ETHUSD",1746063427140,5.53100085,1808.0,1807.7,4.8801]
["bitfinex","ETHUSD",1746063427347,5.53100085,1808.0,1807.7,5.9847224]
["bitfinex","ETHUSD",1746063427715,5.53100085,1808.0,1807.7,5.6756224]
["bitfinex","ETHUSD",1746063427939,5.53158535,1807.8,1807.7,4.571]
["bitfinex","ETHUSD",1746063428141,5.53190686,1807.7,1807.5,0.5]
["bitfinex","ETHUSD",1746063428343,5.53190686,1807.7,1807.5,5.071]
["bitfinex","ETHUSD",1746063430034,5.53178554,1807.8,1807.5,5.071]
["bitfinex","ETHUSD",1746063430632,5.5314799,1807.9,1807.5,11.69475656]
["bitfinex","ETHUSD",1746063430837,5.81914499,1808.0,1807.6,0.3091]
["bitfinex","ETHUSD",1746063431034,5.53141593,1807.9,1807.6,0.3091]
["bitfinex","ETHUSD",1746063431245,5.81914499,1808.0,1807.6,5.84118007]
["bitfinex","ETHUSD",1746063431418,11.35038732,1808.0,1807.6,5.84118007]
["bitfinex","ETHUSD",1746063431762,5.53130508,1807.9,1807.6,7.59476077]
["bitfinex","ETHUSD",1746063432969,0.2880186,1808.0,1807.6,7.59467431]
["bitfinex","ETHUSD",1746063433119,0.2880186,1808.0,1807.7,5.53173469]
["bitfinex","ETHUSD",1746063434854,0.2880186,1808.0,1807.7,5.53171845]
["bitfinex","ETHUSD",1746063435650,0.2880186,1808.0,1807.7,11.06337617]
["bitfinex","ETHUSD",1746063435840,0.2880186,1808.0,1807.7,6.84426341]
["bitfinex","ETHUSD",1746063436038,0.2880186,1808.0,1807.7,12.37592523]
["bitfinex","ETHUSD",1746063436353,0.2880186,1808.0,1807.7,6.84426341]
["bitfinex","ETHUSD",1746063436952,0.2880186,1808.0,1807.7,12.37594518]
["bitfinex","ETHUSD",1746063437123,0.2880186,1808.0,1807.8,5.53157093]
["bitfinex","ETHUSD",1746063437452,0.2880186,1808.0,1807.9,0.3091]
["bitfinex","ETHUSD",1746063437652,6.09,1808.2,1807.9,5.84037938]
["bitfinex","ETHUSD",1746063437825,14.06053584,1808.3,1807.9,5.84037938]
["bitfinex","ETHUSD",1746063438019,5.53038114,1808.2,1807.9,5.84037938]
["bitfinex","ETHUSD",1746063438227,5.53038114,1808.2,1807.9,7.55841218]
["bitfinex","ETHUSD",1746063439565,5.53038114,1808.2,1807.9,2.0271328]
["bitfinex","ETHUSD",1746063441966,5.53038114,1808.2,1807.9,7.55838804]
["bitfinex","ETHUSD",1746063442270,8.81889098,1808.3,1807.9,7.55838804]
["bitfinex","ETHUSD",1746063442566,5.53045132,1808.2,1807.9,2.0271328]
["bitfinex","ETHUSD",1746063443863,5.53045132,1808.2,1807.9,7.55839607]
["bitfinex","ETHUSD",1746063444047,5.53045132,1808.2,1808.0,0.75583961]
["bitfinex","ETHUSD",1746063444446,5.81887269,1808.3,1808.0,0.75583961]
["bitfinex","ETHUSD",1746063444659,5.81887269,1808.3,1807.9,5.84020637]
["bitfinex","ETHUSD",1746063444849,5.53036778,1808.2,1807.9,0.3091]
["bitfinex","ETHUSD",1746063445054,5.53036778,1808.2,1807.8,10.10242799]
["bitfinex","ETHUSD",1746063446183,5.53036778,1808.2,1807.8,10.10237704]
["bitfinex","ETHUSD",1746063446478,5.53036778,1808.2,1807.8,11.14352474]
["bitfinex","ETHUSD",1746063448873,5.53066769,1808.1,1807.8,5.6121477]
["bitfinex","ETHUSD",1746063449074,5.53122963,1808.0,1807.8,4.571]
["bitfinex","ETHUSD",1746063449274,5.53120033,1808.0,1807.6,3.69288086]
["bitfinex","ETHUSD",1746063449444,5.53127938,1807.9,1807.7,4.57]
["bitfinex","ETHUSD",1746063449773,11.06284925,1807.9,1807.7,4.57]
["bitfinex","ETHUSD",1746063449974,5.53151323,1807.9,1807.7,4.57]
["bitfinex","ETHUSD",1746063450151,11.06305289,1807.9,1807.7,4.57]
["bitfinex","ETHUSD",1746063450354,5.53158535,1807.8,1807.7,4.57]
["bitfinex","ETHUSD",1746063450751,6.34128897,1807.9,1807.6,8.26288086]
["bitfinex","ETHUSD",1746063451455,0.8098,1807.9,1807.6,8.26288086]
["bitfinex","ETHUSD",1746063451652,0.8098,1807.9,1807.6,4.57]
["bitfinex","ETHUSD",1746063451653,5.53175285,1807.8,1807.6,4.57]
["bitfinex","ETHUSD",1746063452978,5.53175285,1807.8,1807.5,9.72537382]
["bitfinex","ETHUSD",1746063453185,5.53175285,1807.8,1807.5,15.82117244]
["bitfinex","ETHUSD",1746063453483,5.53175285,1807.8,1807.5,11.25117244]
["bitfinex","ETHUSD",1746063453650,5.53175285,1807.8,1807.6,4.57]
["bitfinex","ETHUSD",1746063454076,11.0636252,1807.8,1807.6,4.57]
["bitfinex","ETHUSD",1746063454457,5.53175285,1807.8,1807.6,4.57]
["bitfinex","ETHUSD",1746063455074,11.06360602,1807.8,1807.6,4.57]
["bitfinex","ETHUSD",1746063455285,5.53206442,1807.7,1807.5,5.07]
["bitfinex","ETHUSD",1746063455980,0.8121,1807.6,1807.5,5.07]
["bitfinex","ETHUSD",1746063456181,6.34429738,1807.6,1807.5,0.5]
["bitfinex","ETHUSD",1746063457562,7.53193581,1807.6,1807.5,0.5]
["bitfinex","ETHUSD",1746063459187,7.82070598,1807.6,1807.5,0.5]
["bitfinex","ETHUSD",1746063459598,10.82070598,1807.6,1807.5,0.5]
["bitfinex","ETHUSD",1746063461760,16.91070598,1807.6,1807.5,0.5]
["bitfinex","ETHUSD",1746063463402,16.88200598,1807.6,1807.5,0.5]
["bitfinex","ETHUSD",1746063466974,5.53451839,1806.9,1806.6,3.69288086]
["bitfinex","ETHUSD",1746063467179,5.53451839,1806.9,1806.8,4.571]
["bitfinex","ETHUSD",1746063468405,5.53464688,1806.8,1806.6,3.69288086]
["bitfinex","ETHUSD",1746063468586,5.53464688,1806.8,1806.6,8.26388086]
["bitfinex","ETHUSD",1746063469499,5.53464688,1806.8,1806.6,4.571]
["bitfinex","ETHUSD",1746063469892,5.53457285,1806.9,1806.6,4.571]
["bitfinex","ETHUSD",1746063470706,5.53464688,1806.8,1806.6,4.571]
["bitfinex","ETHUSD",1746063471580,5.53420742,1807.0,1806.8,0.3091]
["bitfinex","ETHUSD",1746063471811,5.53434058,1806.9,1806.8,0.3091]
["bitfinex","ETHUSD",1746063475413,7.43529404,1806.9,1806.6,4.571]
["bitfinex","ETHUSD",1746063475584,5.53464688,1806.8,1806.6,4.571]
["bitfinex","ETHUSD",1746063479721,5.53453779,1806.9,1806.6,4.571]
["bitfinex","ETHUSD",1746063480019,5.53421402,1807.0,1806.7,1.3091]
["bitfinex","ETHUSD",1746063480381,5.82305605,1807.0,1806.7,1.3091]
["bitfinex","ETHUSD",1746063481195,11.35738059,1807.0,1806.7,1.3091]
["bitfinex","ETHUSD",1746063481395,5.53442583,1806.9,1806.7,1.3091]
["bitfinex","ETHUSD",1746063482026,5.53434321,1806.9,1806.7,1.3091]
["bitfinex","ETHUSD",1746063482200,5.53453886,1806.9,1806.7,1.3091]
["bitfinex","ETHUSD",1746063483221,12.42773886,1807.4,1806.9,0.3091]
["bitfinex","ETHUSD",1746063483520,12.42773886,1807.4,1807.0,4.572]
["bitfinex","ETHUSD",1746063483521,5.53312506,1807.3,1807.0,4.572]
["bitfinex","ETHUSD",1746063487528,5.52333469,1807.3,1807.0,4.572]
["bitfinex","ETHUSD",1746063490707,5.53296085,1807.4,1807.0,4.572]
["bitfinex","ETHUSD",1746063490908,5.532339,1807.6,1807.1,6.29983628]
["bitfinex","ETHUSD",1746063491112,5.532339,1807.6,1807.2,11.06650682]
["bitfinex","ETHUSD",1746063491314,5.532339,1807.6,1807.2,5.53323076]
["bitfinex","ETHUSD",1746063491616,5.532339,1807.6,1807.1,5.99077395]
["bitfinex","ETHUSD",1746063491617,5.53223079,1807.6,1807.3,0.3091]
["bitfinex","ETHUSD",1746063491923,5.53250345,1807.5,1807.4,4.571]
["bitfinex","ETHUSD",1746063492310,5.53223079,1807.6,1807.4,4.571]
["bitfinex","ETHUSD",1746063492511,5.53250345,1807.5,1807.4,4.571]
["bitfinex","ETHUSD",1746063494237,5.53236231,1807.6,1807.4,4.571]
["bitfinex","ETHUSD",1746063495536,11.06483769,1807.6,1807.4,4.571]
["bitfinex","ETHUSD",1746063495700,5.53236231,1807.6,1807.4,4.571]
["bitfinex","ETHUSD",1746063495906,11.87259327,1807.5,1807.3,4.571]
["bitfinex","ETHUSD",1746063496640,6.33980345,1807.5,1807.3,4.571]
["bitfinex","ETHUSD",1746063496872,6.34916177,1807.8,1807.4,0.3091]
["bitfinex","ETHUSD",1746063497055,6.34916177,1807.8,1807.4,5.84179086]
["bitfinex","ETHUSD",1746063497257,6.63788025,1807.8,1807.4,5.84179086]
["bitfinex","ETHUSD",1746063497432,5.53201072,1807.7,1807.4,0.3091]
["bitfinex","ETHUSD",1746063497609,5.53201072,1807.7,1807.4,1.39611443]
["bitfinex","ETHUSD",1746063498947,5.53235122,1807.6,1807.4,1.39611443]
["bitfinex","ETHUSD",1746063499158,5.53235122,1807.6,1807.4,0.3091]
["bitfinex","ETHUSD",1746063501556,5.53235122,1807.6,1807.3,5.0281]
["bitfinex","ETHUSD",1746063502053,11.06428234,1807.7,1807.3,10.56118181]
["bitfinex","ETHUSD",1746063502223,5.53189135,1807.7,1807.3,10.56118181]
["bitfinex","ETHUSD",1746063502429,5.53229648,1807.6,1807.3,5.0281]
["bitfinex","ETHUSD",1746063502629,5.53229648,1807.6,1807.4,0.50281]
["bitfinex","ETHUSD",1746063503568,5.53209366,1807.7,1807.4,0.50281]
["bitfinex","ETHUSD",1746063503766,11.06425755,1807.7,1807.4,0.50281]
["bitfinex","ETHUSD",1746063504127,5.53209366,1807.7,1807.4,0.50281]
["bitfinex","ETHUSD",1746063504728,5.53243549,1807.6,1807.4,0.50281]
["bitfinex","ETHUSD",1746063505142,1.10611848,1807.8,1807.4,0.86723666]
["bitfinex","ETHUSD",1746063505143,0.28871848,1807.8,1807.4,0.86723666]
["bitfinex","ETHUSD",1746063505344,6.35418177,1808.0,1807.6,5.84115394]
["bitfinex","ETHUSD",1746063505526,5.53069576,1808.1,1807.7,10.68599738]
["bitfinex","ETHUSD",1746063505722,11.06123218,1808.2,1807.7,10.68577604]
["bitfinex","ETHUSD",1746063505963,5.53077329,1808.1,1807.8,0.3091]
["bitfinex","ETHUSD",1746063506254,5.53077329,1808.1,1807.8,1.4085876]
["bitfinex","ETHUSD",1746063506762,5.53070372,1808.1,1807.8,6.94012755]
["bitfinex","ETHUSD",1746063506966,12.38512541,1808.3,1807.8,6.93997789]
["bitfinex","ETHUSD",1746063507463,0.81,1808.5,1808.1,0.3091]
["bitfinex","ETHUSD",1746063507668,5.53000272,1808.4,1808.1,0.3091]
["bitfinex","ETHUSD",1746063507871,5.5300834,1808.3,1808.1,0.3091]
["bitfinex","ETHUSD",1746063508031,5.5300834,1808.3,1807.9,5.53107881]
["bitfinex","ETHUSD",1746063508234,5.5300834,1808.3,1808.0,0.86220788]
["bitfinex","ETHUSD",1746063509363,5.5303895,1808.2,1808.0,0.55310788]
["bitfinex","ETHUSD",1746063509533,5.5303895,1808.2,1807.8,6.93993978]
["bitfinex","ETHUSD",1746063509736,5.53082881,1808.1,1807.8,1.4085876]
["bitfinex","ETHUSD",1746063510137,6.31181646,1808.2,1807.8,1.0994876]
["bitfinex","ETHUSD",1746063510138,6.3118327,1808.2,1807.8,1.0994876]
["bitfinex","ETHUSD",1746063510479,6.3118327,1808.2,1807.8,6.63093763]
["bitfinex","ETHUSD",1746063510675,11.84244397,1808.2,1807.9,0.66309376]
["bitfinex","ETHUSD",1746063511233,6.3118327,1808.2,1807.9,0.66309376]
["bitfinex","ETHUSD",1746063511666,11.84247599,1808.2,1807.9,0.66309376]
["bitfinex","ETHUSD",1746063511957,5.5306798,1808.1,1807.9,0.66309376]
["bitfinex","ETHUSD",1746063512162,5.5306798,1808.1,1807.8,1.0994876]
["bitfinex","ETHUSD",1746063513069,9.3118327,1808.2,1807.8,1.0994876]
["bitfinex","ETHUSD",1746063513268,9.3118327,1808.2,1807.8,6.63103153]
["bitfinex","ETHUSD",1746063514167,5.53081456,1808.1,1807.8,1.0994876]
["bitfinex","ETHUSD",1746063516138,5.53081456,1808.1,1807.8,6.63106725]
["bitfinex","ETHUSD",1746063516339,5.53081456,1808.1,1807.9,0.66310673]
["bitfinex","ETHUSD",1746063517460,5.53052336,1808.2,1807.9,0.66310673]
["bitfinex","ETHUSD",1746063517662,5.53022774,1808.3,1808.0,0.3091]
["bitfinex","ETHUSD",1746063517942,5.53036621,1808.2,1808.0,0.3091]
["bitfinex","ETHUSD",1746063520175,5.53015434,1808.3,1808.0,0.3091]
["bitfinex","ETHUSD",1746063520362,5.53015434,1808.3,1808.0,0.95944568]
["bitfinex","ETHUSD",1746063520941,5.53036617,1808.2,1808.0,0.95944568]
["bitfinex","ETHUSD",1746063521175,5.53036617,1808.2,1808.0,0.3091]
["bitfinex","ETHUSD",1746063521662,5.53015434,1808.3,1808.0,0.3091]
["bitfinex","ETHUSD",1746063521858,11.06045519,1808.3,1808.0,0.3091]
["bitfinex","ETHUSD",1746063522774,5.53037598,1808.2,1808.0,0.3091]
["bitfinex","ETHUSD",1746063525495,11.06101959,1808.2,1808.0,0.3091]
["bitfinex","ETHUSD",1746063525692,11.06098805,1808.2,1808.0,0.3091]
["bitfinex","ETHUSD",1746063525894,5.53037598,1808.2,1808.0,0.3091]
["bitfinex","ETHUSD",1746063527563,5.53037598,1808.2,1807.9,0.97220673]
["bitfinex","ETHUSD",1746063528189,5.53037598,1808.2,1807.9,6.50345164]
["bitfinex","ETHUSD",1746063528385,5.53022917,1808.3,1808.0,0.65034516]
["bitfinex","ETHUSD",1746063528586,6.35914987,1808.5,1808.0,6.18112413]
["bitfinex","ETHUSD",1746063528788,0.8297,1808.5,1808.1,5.83965636]
["bitfinex","ETHUSD",1746063529005,5.81792983,1808.6,1808.3,5.52987466]
["bitfinex","ETHUSD",1746063529006,0.763,1808.6,1808.3,5.52987466]
["bitfinex","ETHUSD",1746063529146,5.52916257,1808.6,1808.2,6.11414517]
["bitfinex","ETHUSD",1746063529547,5.52916257,1808.6,1808.2,0.58396564]
["bitfinex","ETHUSD",1746063529797,5.52944443,1808.5,1808.2,0.58396564]
["bitfinex","ETHUSD",1746063530397,5.52924327,1808.6,1808.2,6.11432394]
["bitfinex","ETHUSD",1746063530560,5.52924327,1808.6,1808.3,0.61143239]
["bitfinex","ETHUSD",1746063530886,5.52924327,1808.6,1808.3,6.45053874]
["bitfinex","ETHUSD",1746063531185,5.52899796,1808.7,1808.3,6.45053874]
["bitfinex","ETHUSD",1746063531355,6.29171367,1808.8,1808.3,6.45035815]
["bitfinex","ETHUSD",1746063531550,11.82054255,1808.8,1808.4,5.52962378]
["bitfinex","ETHUSD",1746063531768,5.5288701,1808.7,1808.4,1.19799819]
["bitfinex","ETHUSD",1746063532384,5.5288701,1808.7,1808.4,6.7277356]
["bitfinex","ETHUSD",1746063532579,6.29177611,1808.8,1808.4,6.7277356]
["bitfinex","ETHUSD",1746063532757,11.05790819,1808.7,1808.5,4.568]
["bitfinex","ETHUSD",1746063532967,5.52883625,1808.7,1808.5,4.568]
["bitfinex","ETHUSD",1746063533202,5.52913856,1808.6,1808.5,4.568]
["bitfinex","ETHUSD",1746063533418,5.52994518,1808.4,1808.1,0.3091]
["bitfinex","ETHUSD",1746063533703,5.52994518,1808.4,1808.3,4.568]
["bitfinex","ETHUSD",1746063535805,5.53047453,1808.2,1808.1,4.568]
["bitfinex","ETHUSD",1746063540476,5.53047453,1808.2,1807.9,0.3091]
["bitfinex","ETHUSD",1746063540477,5.53097345,1808.0,1807.7,5.84097131]
["bitfinex","ETHUSD",1746063540797,5.53142036,1807.9,1807.6,0.3091]
["bitfinex","ETHUSD",1746063540994,5.53116658,1808.0,1807.6,10.40924643]
["bitfinex","ETHUSD",1746063542090,5.53138383,1807.9,1807.6,4.8771]
["bitfinex","ETHUSD",1746063542276,5.53176648,1807.8,1807.6,4.568]
["bitfinex","ETHUSD",1746063542483,5.53189135,1807.7,1807.6,4.568]
["bitfinex","ETHUSD",1746063542681,5.53219738,1807.6,1807.5,3.69288086]
["bitfinex","ETHUSD",1746063543386,5.53219738,1807.6,1807.4,4.568]
["bitfinex","ETHUSD",1746063543591,5.53250345,1807.5,1807.4,4.568]
["bitfinex","ETHUSD",1746063546310,5.53239525,1807.6,1807.4,4.568]
["bitfinex","ETHUSD",1746063546516,11.06488777,1807.6,1807.4,4.568]
["bitfinex","ETHUSD",1746063547706,5.53239525,1807.6,1807.4,4.568]
["bitfinex","ETHUSD",1746063549003,5.53250345,1807.5,1807.4,4.568]
["bitfinex","ETHUSD",1746063551485,5.53238808,1807.6,1807.4,4.568]
["bitfinex","ETHUSD",1746063552605,5.53250345,1807.5,1807.4,4.568]
["bitfinex","ETHUSD",1746063552978,6.33960345,1807.5,1807.4,4.568]
["bitfinex","ETHUSD",1746063553183,5.53304329,1807.4,1807.1,4.569]
["bitfinex","ETHUSD",1746063554313,5.53280956,1807.4,1807.1,4.569]
["bitfinex","ETHUSD",1746063554916,5.53313314,1807.3,1807.1,4.569]
["bitfinex","ETHUSD",1746063555722,5.53300363,1807.4,1807.1,4.569]
["bitfinex","ETHUSD",1746063556482,5.53311919,1807.3,1807.1,4.569]
["bitfinex","ETHUSD",1746063556715,0.55331192,1807.3,1806.9,0.3091]
["bitfinex","ETHUSD",1746063557065,5.53403431,1807.0,1806.9,4.569]
["bitfinex","ETHUSD",1746063557736,6.30309306,1807.2,1806.9,4.569]
["bitfinex","ETHUSD",1746063557928,5.5339345,1807.1,1806.9,4.569]
["bitfinex","ETHUSD",1746063559864,5.53403431,1807.0,1806.9,4.569]
["bitfinex","ETHUSD",1746063560163,6.29554688,1806.8,1806.7,4.69288086]
["bitfinex","ETHUSD",1746063560984,12.38554688,1806.8,1806.7,1.0]
["bitfinex","ETHUSD",1746063563259,12.37837321,1806.8,1806.7,1.0]
["bitfinex","ETHUSD",1746063563459,17.9971242,1806.8,1806.7,1e-08]
["bitfinex","ETHUSD",1746063564755,5.53699251,1806.1,1805.8,4.571]
["bitfinex","ETHUSD",1746063565054,5.53725379,1806.0,1805.8,4.571]
["bitfinex","ETHUSD",1746063565476,5.53695033,1806.1,1805.8,4.571]
["bitfinex","ETHUSD",1746063565773,5.53710404,1806.0,1805.8,4.571]
["bitfinex","ETHUSD",1746063568297,11.07444829,1806.0,1805.8,4.571]
["bitfinex","ETHUSD",1746063568608,5.53740517,1805.9,1805.8,4.571]
["bitfinex","ETHUSD",1746063570585,5.53740517,1805.9,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063572167,5.53716734,1806.0,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063572691,5.53744518,1805.9,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063573703,5.53729942,1806.0,1805.8,0.3091]
["bitfinex","ETHUSD",1746063574300,5.53740517,1805.9,1805.7,0.45103026]
["bitfinex","ETHUSD",1746063574474,5.53771181,1805.8,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063575393,5.53740517,1805.9,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063576005,5.53771181,1805.8,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063576683,5.53757858,1805.9,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063577212,5.53771181,1805.8,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063579089,6.29481181,1805.8,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063579288,6.58379658,1805.8,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063579886,18.03992931,1805.8,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063580996,18.46165563,1805.8,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063581320,18.07372,1805.8,1805.7,0.14193026]
["bitfinex","ETHUSD",1746063581887,11.07770811,1805.5,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063582117,5.53893873,1805.4,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063584684,5.53879435,1805.5,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063585521,5.53852919,1805.6,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063585725,5.53852919,1805.6,1805.4,0.3091]
["bitfinex","ETHUSD",1746063586225,11.07713203,1805.6,1805.4,0.3091]
["bitfinex","ETHUSD",1746063587694,5.53852919,1805.6,1805.4,0.3091]
["bitfinex","ETHUSD",1746063587890,5.53852919,1805.6,1805.5,0.14193026]
["bitfinex","ETHUSD",1746063588426,6.64619747,1805.6,1805.5,0.14193026]
["bitfinex","ETHUSD",1746063590909,5.53881345,1805.5,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063591807,11.07771842,1805.5,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063592021,5.53893873,1805.4,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063593540,6.34533873,1805.4,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063593708,7.53375395,1805.4,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063593912,5.5395524,1805.2,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063594568,5.53944506,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063596639,5.5395524,1805.2,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063599553,5.5392754,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063600211,5.53909478,1805.4,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063602249,5.53935398,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063602453,5.53912771,1805.4,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063605243,5.53925674,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063605551,5.53912771,1805.4,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063605552,5.5391171,1805.4,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063607156,5.5391171,1805.4,1805.1,5.68177411]
["bitfinex","ETHUSD",1746063607359,5.5391171,1805.4,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063609450,5.53875745,1805.5,1805.1,6.83485086]
["bitfinex","ETHUSD",1746063609637,5.53875745,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746063610423,5.5389854,1805.4,1805.2,0.3091]
["bitfinex","ETHUSD",1746063611827,5.5389854,1805.4,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063612163,6.3071854,1805.4,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063612829,5.5389854,1805.4,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063613857,5.5389854,1805.4,1805.3,0.45103026]
["bitfinex","ETHUSD",1746063614249,5.5389854,1805.4,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063617124,12.81357969,1805.4,1805.3,0.14193026]
["bitfinex","ETHUSD",1746063617943,5.5395524,1805.2,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063619783,7.27459429,1805.4,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063620149,5.5395524,1805.2,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063620545,5.53944601,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063620955,5.5395524,1805.2,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063621795,11.07898481,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063622101,5.53944601,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063622672,5.5395524,1805.2,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063622858,5.53946354,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063623289,5.5395524,1805.2,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063623794,5.53945708,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063623997,5.5395524,1805.2,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063625396,11.62912649,1805.4,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063625797,5.53925751,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063626492,11.07875354,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063626695,5.53925751,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063627191,5.53893873,1805.4,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063627400,5.53944457,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063627876,11.07895009,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063628076,11.07897742,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063628301,5.53944457,1805.3,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063630280,3.7994,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746063630281,5.53863433,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746063630489,5.53894099,1805.4,1805.2,0.3091]
["bitfinex","ETHUSD",1746063631504,5.53873377,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746063631803,5.53923551,1805.4,1805.2,0.3091]
["bitfinex","ETHUSD",1746063632196,5.53923551,1805.4,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063632812,5.53923551,1805.4,1805.1,3.83481112]
["bitfinex","ETHUSD",1746063633300,11.07845274,1805.4,1805.1,3.83481112]
["bitfinex","ETHUSD",1746063633504,6.35220663,1805.5,1805.1,3.83481112]
["bitfinex","ETHUSD",1746063633683,7.59642729,1805.5,1805.1,3.83481112]
["bitfinex","ETHUSD",1746063634295,5.53908352,1805.4,1805.1,3.83481112]
["bitfinex","ETHUSD",1746063634705,5.53908352,1805.4,1805.1,0.14193026]
["bitfinex","ETHUSD",1746063638478,7.59642729,1805.5,1805.1,5.68178245]
["bitfinex","ETHUSD",1746063638813,5.53895358,1805.4,1805.1,5.68178245]
["bitfinex","ETHUSD",1746063639307,6.35220385,1805.5,1805.1,5.68178245]
["bitfinex","ETHUSD",1746063639513,11.07770688,1805.5,1805.1,9.37466331]
["bitfinex","ETHUSD",1746063639811,5.53880385,1805.5,1805.1,9.37466331]
["bitfinex","ETHUSD",1746063640309,5.53880385,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746063640815,11.62848708,1805.6,1805.2,0.3091]
["bitfinex","ETHUSD",1746063641182,5.53879038,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746063641374,5.53864529,1805.5,1805.2,0.3091]
["bitfinex","ETHUSD",1746063641883,10.93765567,1805.8,1805.4,5.84785745]
["bitfinex","ETHUSD",1746063641884,5.53781598,1805.8,1805.4,5.84785745]
["bitfinex","ETHUSD",1746063642213,5.53781598,1805.8,1805.3,10.25600735]
["bitfinex","ETHUSD",1746063642214,4.79849388,1805.8,1805.3,4.71693026]
["bitfinex","ETHUSD",1746063642386,5.53891574,1805.5,1805.3,4.71693026]
["bitfinex","ETHUSD",1746063642590,5.53893873,1805.4,1805.3,4.71693026]
["bitfinex","ETHUSD",1746063643412,5.53882496,1805.5,1805.3,4.71693026]
["bitfinex","ETHUSD",1746063643981,5.53882496,1805.5,1805.4,3.69288086]
["bitfinex","ETHUSD",1746063644914,5.3968947,1805.5,1805.4,3.69288086]
["bitfinex","ETHUSD",1746063645712,5.3968947,1805.5,1805.3,4.575]
["bitfinex","ETHUSD",1746063645915,10.93580511,1805.5,1805.3,4.575]
["bitfinex","ETHUSD",1746063646094,5.3968947,1805.5,1805.3,4.575]
["bitfinex","ETHUSD",1746063646297,5.53893873,1805.4,1805.1,9.54183951]
["bitfinex","ETHUSD",1746063646607,5.53893873,1805.4,1805.1,15.07102346]
["bitfinex","ETHUSD",1746063647016,5.53893873,1805.4,1805.1,9.53116481]
["bitfinex","ETHUSD",1746063647984,5.5395524,1805.2,1805.1,3.69288086]
["bitfinex","ETHUSD",1746063648323,5.54108716,1804.7,1804.6,9.35722495]
["bitfinex","ETHUSD",1746063648633,5.54092343,1804.8,1804.6,9.35722495]
["bitfinex","ETHUSD",1746063649124,5.54067342,1804.9,1804.6,9.35722495]
["bitfinex","ETHUSD",1746063651239,5.54078302,1804.8,1804.6,9.35722495]
["bitfinex","ETHUSD",1746063651531,5.54078302,1804.8,1804.6,4.575]
["bitfinex","ETHUSD",1746063651732,5.54067356,1804.9,1804.6,4.575]
["bitfinex","ETHUSD",1746063652442,11.08143557,1804.9,1804.6,4.575]
["bitfinex","ETHUSD",1746063652647,5.54082613,1804.8,1804.6,4.575]
["bitfinex","ETHUSD",1746063652844,5.54108716,1804.7,1804.6,4.575]
["bitfinex","ETHUSD",1746063653048,5.54200842,1804.4,1804.2,4.575]
["bitfinex","ETHUSD",1746063653332,5.541833,1804.5,1804.2,4.575]
["bitfinex","ETHUSD",1746063653508,5.54231557,1804.3,1804.2,4.575]
["bitfinex","ETHUSD",1746063654203,5.54216772,1804.4,1804.2,4.575]
["bitfinex","ETHUSD",1746063654603,6.91793311,1804.5,1804.2,4.575]
["bitfinex","ETHUSD",1746063654808,6.36374981,1804.5,1804.2,4.575]
["bitfinex","ETHUSD",1746063655005,5.54200909,1804.4,1804.2,4.575]
["bitfinex","ETHUSD",1746063655234,5.54200909,1804.4,1803.8,5.19334435]
["bitfinex","ETHUSD",1746063655235,5.54354454,1803.9,1803.8,5.19334435]
["bitfinex","ETHUSD",1746063656330,6.32534454,1803.9,1803.8,5.19334435]
["bitfinex","ETHUSD",1746063656819,9.32534454,1803.9,1803.8,5.19334435]
["bitfinex","ETHUSD",1746063657033,6.32626662,1803.6,1803.4,6.9894057]
["bitfinex","ETHUSD",1746063657641,6.32626662,1803.6,1803.3,4.82052911]
["bitfinex","ETHUSD",1746063657642,5.54508151,1803.4,1803.3,4.82052911]
["bitfinex","ETHUSD",1746063658440,0.7818,1803.6,1803.3,4.82052911]
["bitfinex","ETHUSD",1746063658743,5.54464863,1803.6,1803.3,4.82052911]
["bitfinex","ETHUSD",1746063658936,5.54436183,1803.7,1803.3,5.85714887]
["bitfinex","ETHUSD",1746063659117,5.54436183,1803.7,1803.3,10.36591386]
["bitfinex","ETHUSD",1746063659323,5.54459701,1803.6,1803.3,4.82052911]
["bitfinex","ETHUSD",1746063659622,0.7818,1803.8,1803.3,4.82052911]
["bitfinex","ETHUSD",1746063659935,11.08863832,1803.7,1803.3,5.30258202]
["bitfinex","ETHUSD",1746063660133,5.54418698,1803.7,1803.3,5.30258202]
["bitfinex","ETHUSD",1746063660338,6.32582996,1803.8,1803.3,5.30258202]
["bitfinex","ETHUSD",1746063660641,11.08751972,1803.9,1803.4,5.85406201]
["bitfinex","ETHUSD",1746063660828,5.54369165,1803.9,1803.4,7.52423905]
["bitfinex","ETHUSD",1746063661012,5.54385717,1803.8,1803.4,7.52423905]
["bitfinex","ETHUSD",1746063661643,5.54385717,1803.8,1803.4,1.97927704]
["bitfinex","ETHUSD",1746063661858,5.54385717,1803.8,1803.4,7.52434654]
["bitfinex","ETHUSD",1746063662034,5.54385717,1803.8,1803.4,0.3091]
["bitfinex","ETHUSD",1746063662235,5.5443102,1803.7,1803.4,0.3091]
["bitfinex","ETHUSD",1746063662951,5.54403345,1803.8,1803.4,0.3091]
["bitfinex","ETHUSD",1746063663248,5.54403345,1803.8,1803.4,5.85417088]
["bitfinex","ETHUSD",1746063663736,5.54367917,1803.9,1803.4,0.89451709]
["bitfinex","ETHUSD",1746063663937,5.54385763,1803.8,1803.4,5.85406592]
["bitfinex","ETHUSD",1746063664336,5.54434161,1803.7,1803.4,0.3091]
["bitfinex","ETHUSD",1746063664934,5.54385186,1803.8,1803.4,0.3091]
["bitfinex","ETHUSD",1746063665141,6.09862608,1803.7,1803.2,0.3091]
["bitfinex","ETHUSD",1746063665353,5.54463338,1803.6,1803.2,5.85476799]
["bitfinex","ETHUSD",1746063666115,5.54435306,1803.7,1803.2,5.85458226]
["bitfinex","ETHUSD",1746063666315,11.08878625,1803.7,1803.2,5.85458226]
["bitfinex","ETHUSD",1746063667613,5.54449794,1803.6,1803.2,5.85458226]
["bitfinex","ETHUSD",1746063667816,5.54449794,1803.6,1803.2,7.4522298]
["bitfinex","ETHUSD",1746063668548,11.08926579,1803.6,1803.2,1.90674754]
["bitfinex","ETHUSD",1746063668847,5.54449794,1803.6,1803.2,7.45241271]
["bitfinex","ETHUSD",1746063669554,0.28865219,1803.8,1803.4,0.3091]
["bitfinex","ETHUSD",1746063669758,5.54421494,1803.7,1803.4,0.3091]
["bitfinex","ETHUSD",1746063669942,5.54421494,1803.7,1803.4,0.89451995]
["bitfinex","ETHUSD",1746063670253,5.83269278,1803.8,1803.4,0.89451995]
["bitfinex","ETHUSD",1746063670549,5.54418713,1803.7,1803.4,0.89451995]
["bitfinex","ETHUSD",1746063671514,11.08864669,1803.7,1803.4,0.3091]
["bitfinex","ETHUSD",1746063671722,5.54475137,1803.6,1803.3,0.3091]
["bitfinex","ETHUSD",1746063673657,5.54471712,1803.6,1803.3,0.3091]
["bitfinex","ETHUSD",1746063675257,6.31701712,1803.6,1803.2,5.85477718]
["bitfinex","ETHUSD",1746063675633,12.40701712,1803.6,1803.2,5.85477718]
["bitfinex","ETHUSD",1746063676221,14.20214968,1803.6,1803.2,5.85477718]
["bitfinex","ETHUSD",1746063676451,2.56743256,1803.6,1802.9,0.3091]
["bitfinex","ETHUSD",1746063676657,5.54525212,1803.4,1802.9,5.85566831]
["bitfinex","ETHUSD",1746063676847,17.17997195,1803.5,1802.9,0.3091]
["bitfinex","ETHUSD",1746063677025,11.63492579,1803.5,1803.1,5.54594885]
["bitfinex","ETHUSD",1746063677225,11.63492579,1803.5,1803.2,0.3091]
["bitfinex","ETHUSD",1746063677857,5.54520721,1803.4,1803.0,5.85526607]
["bitfinex","ETHUSD",1746063678165,5.54520721,1803.4,1802.7,5.85617344]
["bitfinex","ETHUSD",1746063678166,5.54612134,1803.1,1802.7,5.85617344]
["bitfinex","ETHUSD",1746063678524,5.54570322,1803.2,1802.7,5.85617344]
["bitfinex","ETHUSD",1746063678726,6.33913348,1803.3,1802.9,5.54652932]
["bitfinex","ETHUSD",1746063678926,5.54601172,1803.1,1802.8,5.54676717]
["bitfinex","ETHUSD",1746063679150,5.54601172,1803.1,1802.7,5.8561839]
["bitfinex","ETHUSD",1746063679659,2.59103891,1803.3,1802.7,5.85615443]
["bitfinex","ETHUSD",1746063679844,0.7936,1803.3,1802.7,5.85615443]
["bitfinex","ETHUSD",1746063680045,5.54604358,1803.1,1802.7,5.85615443]
["bitfinex","ETHUSD",1746063680459,5.54625081,1803.1,1802.7,5.85615443]
["bitfinex","ETHUSD",1746063680626,0.7936,1803.3,1802.9,5.54636148]
["bitfinex","ETHUSD",1746063680627,5.54554829,1803.3,1802.9,5.54636148]
["bitfinex","ETHUSD",1746063680827,7.26362536,1803.3,1803.0,0.3091]
["bitfinex","ETHUSD",1746063681231,1.71807707,1803.3,1803.0,0.3091]
["bitfinex","ETHUSD",1746063681432,5.54581884,1803.2,1803.0,0.3091]
["bitfinex","ETHUSD",1746063681759,5.54556465,1803.3,1803.0,0.3091]
["bitfinex","ETHUSD",1746063681953,5.54572967,1803.2,1803.0,0.3091]
["bitfinex","ETHUSD",1746063682357,5.54556465,1803.3,1803.0,0.3091]
["bitfinex","ETHUSD",1746063684165,11.63523739,1803.4,1803.0,0.3091]
["bitfinex","ETHUSD",1746063684463,6.70905697,1803.3,1803.0,0.3091]
["bitfinex","ETHUSD",1746063685562,5.54553323,1803.3,1803.0,0.3091]
["bitfinex","ETHUSD",1746063685730,5.83423402,1803.2,1803.0,0.3091]
["bitfinex","ETHUSD",1746063685931,5.83423402,1803.2,1802.9,0.3091]
["bitfinex","ETHUSD",1746063686840,5.83423402,1803.2,1802.9,5.85568817]
["bitfinex","ETHUSD",1746063687044,0.28842545,1803.2,1802.9,5.85568817]
["bitfinex","ETHUSD",1746063687558,6.34855893,1803.1,1802.7,5.54698477]
["bitfinex","ETHUSD",1746063687868,0.28842545,1803.2,1803.1,0.3091]
["bitfinex","ETHUSD",1746063690567,0.28842545,1803.2,1803.0,5.85514056]
["bitfinex","ETHUSD",1746063691465,0.28842545,1803.2,1802.9,5.54641669]
["bitfinex","ETHUSD",1746063692073,1.65401142,1803.2,1802.8,0.3091]
["bitfinex","ETHUSD",1746063692274,1.07062545,1803.2,1802.7,10.51214276]
["bitfinex","ETHUSD",1746063692573,12.70650076,1803.2,1802.8,5.54682654]
["bitfinex","ETHUSD",1746063694973,5.54603935,1803.1,1802.8,5.54682654]
["bitfinex","ETHUSD",1746063695145,7.37129336,1803.1,1802.8,5.54682654]
["bitfinex","ETHUSD",1746063695467,1.82525401,1803.1,1802.8,5.54682654]
["bitfinex","ETHUSD",1746063695681,7.37130685,1803.1,1802.8,5.54691836]
["bitfinex","ETHUSD",1746063696040,1.82525401,1803.1,1802.8,5.54691836]
["bitfinex","ETHUSD",1746063697362,7.16062545,1803.2,1802.9,5.54650831]
["bitfinex","ETHUSD",1746063697543,6.37842545,1803.2,1802.9,5.54643038]
["bitfinex","ETHUSD",1746063697746,6.37842545,1803.2,1802.9,5.85553038]
["bitfinex","ETHUSD",1746063698078,11.92415654,1803.2,1802.9,0.3091]
["bitfinex","ETHUSD",1746063698259,13.74829665,1803.2,1802.9,0.3091]
["bitfinex","ETHUSD",1746063698470,8.20256556,1803.2,1802.7,10.51215637]
["bitfinex","ETHUSD",1746063698769,11.92421915,1803.2,1802.8,5.54674406]
["bitfinex","ETHUSD",1746063699143,11.92421915,1803.2,1802.9,5.54658454]
["bitfinex","ETHUSD",1746063699698,11.92413144,1803.2,1802.9,5.54658454]
["bitfinex","ETHUSD",1746063699846,11.92413144,1803.2,1802.8,5.54672147]
["bitfinex","ETHUSD",1746063700366,11.92413144,1803.2,1802.8,11.09344409]
["bitfinex","ETHUSD",1746063700572,6.37842545,1803.2,1802.9,5.5464983]
["bitfinex","ETHUSD",1746063700741,7.64799049,1803.2,1802.9,5.5464983]
["bitfinex","ETHUSD",1746063701371,13.19388922,1803.2,1802.8,5.54685635]
["bitfinex","ETHUSD",1746063702984,0.8107,1803.1,1802.8,5.54685635]
["bitfinex","ETHUSD",1746063703747,0.8107,1803.1,1802.7,10.51224111]
["bitfinex","ETHUSD",1746063703946,6.35689101,1803.1,1802.7,10.51224111]
["bitfinex","ETHUSD",1746063704146,5.54642306,1803.0,1802.7,4.656]
["bitfinex","ETHUSD",1746063704347,2.76577802,1803.1,1802.8,5.54666272]
["bitfinex","ETHUSD",1746063704558,0.8107,1803.1,1802.8,5.54666272]
["bitfinex","ETHUSD",1746063705253,6.37842545,1803.2,1802.9,5.54641353]
["bitfinex","ETHUSD",1746063705448,6.37842545,1803.2,1802.9,5.85551353]
["bitfinex","ETHUSD",1746063705647,6.37842545,1803.2,1803.0,5.54629796]
["bitfinex","ETHUSD",1746063707452,6.37842545,1803.2,1802.9,5.85567417]
["bitfinex","ETHUSD",1746063707787,6.37842545,1803.2,1802.9,5.8555271]
["bitfinex","ETHUSD",1746063708085,0.28842545,1803.2,1802.9,5.8555271]
["bitfinex","ETHUSD",1746063708284,0.28842545,1803.2,1802.9,5.8554915]
["bitfinex","ETHUSD",1746063709174,1.10072545,1803.2,1802.9,5.85571177]
["bitfinex","ETHUSD",1746063709673,1.10072545,1803.2,1802.8,5.54676792]
["bitfinex","ETHUSD",1746063709881,6.64643304,1803.2,1802.8,11.09346868]
["bitfinex","ETHUSD",1746063710064,1.10072545,1803.2,1802.9,5.54661689]
["bitfinex","ETHUSD",1746063710264,1.10072545,1803.2,1802.7,4.9651]
["bitfinex","ETHUSD",1746063710476,1.10072545,1803.2,1802.9,5.54661121]
["bitfinex","ETHUSD",1746063710992,6.64643452,1803.2,1802.7,11.00868917]
["bitfinex","ETHUSD",1746063711164,5.54611564,1803.1,1802.7,10.51217917]
["bitfinex","ETHUSD",1746063711681,5.54635237,1803.0,1802.7,4.656]
["bitfinex","ETHUSD",1746063711981,5.83486023,1803.0,1802.7,10.2032245]
["bitfinex","ETHUSD",1746063712191,0.28850786,1803.0,1802.7,10.2032245]
["bitfinex","ETHUSD",1746063712861,1.10480786,1803.0,1802.7,4.656]
["bitfinex","ETHUSD",1746063713067,0.28850786,1803.0,1802.9,5.54661933]
["bitfinex","ETHUSD",1746063713381,6.35210446,1803.3,1802.9,5.54661933]
["bitfinex","ETHUSD",1746063713687,0.28850264,1803.2,1802.9,5.54661933]
["bitfinex","ETHUSD",1746063714597,5.83421006,1803.2,1802.8,5.54675164]
["bitfinex","ETHUSD",1746063714890,0.28850264,1803.2,1802.9,5.54658923]
["bitfinex","ETHUSD",1746063715059,0.28850264,1803.2,1802.8,5.54669705]
["bitfinex","ETHUSD",1746063715060,5.83433406,1803.2,1802.8,5.54689473]
["bitfinex","ETHUSD",1746063715474,0.28850264,1803.2,1802.9,5.54646655]
["bitfinex","ETHUSD",1746063716086,5.83420799,1803.2,1802.8,5.54672233]
["bitfinex","ETHUSD",1746063717890,5.83420799,1803.2,1802.8,11.09346473]
["bitfinex","ETHUSD",1746063718059,0.28850264,1803.2,1802.7,4.9651]
["bitfinex","ETHUSD",1746063718255,0.28850264,1803.2,1802.7,5.15251]
["bitfinex","ETHUSD",1746063718457,0.28850264,1803.2,1803.0,5.54606778]
["bitfinex","ETHUSD",1746063718667,0.28850264,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746063718871,0.28850264,1803.2,1803.0,5.54612439]
["bitfinex","ETHUSD",1746063719792,0.28850264,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746063720859,0.28850264,1803.2,1803.0,10.19817434]
["bitfinex","ETHUSD",1746063722390,0.28850264,1803.2,1803.0,16.7640651]
["bitfinex","ETHUSD",1746063722894,0.28850264,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746063723487,0.28850264,1803.2,1803.0,11.2179413]
["bitfinex","ETHUSD",1746063723695,5.5460041,1803.1,1803.0,4.652]
["bitfinex","ETHUSD",1746063723895,5.83434989,1803.2,1803.0,4.652]
["bitfinex","ETHUSD",1746063724271,0.28850264,1803.2,1803.0,4.652]
["bitfinex","ETHUSD",1746063726074,5.83431969,1803.2,1803.0,4.652]
["bitfinex","ETHUSD",1746063726276,7.05216072,1803.2,1803.0,4.652]
["bitfinex","ETHUSD",1746063726707,0.28850264,1803.2,1803.0,4.652]
["bitfinex","ETHUSD",1746063727675,5.83425195,1803.2,1803.0,4.652]
["bitfinex","ETHUSD",1746063729013,0.28850264,1803.2,1803.0,10.50741045]
["bitfinex","ETHUSD",1746063729179,0.28850264,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746063729579,0.28850264,1803.2,1803.0,10.50741045]
["bitfinex","ETHUSD",1746063729802,0.28850264,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746063730670,0.28850264,1803.2,1803.0,12.11261997]
["bitfinex","ETHUSD",1746063730910,0.28850264,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746063731370,0.28850264,1803.2,1803.1,5.8551041]
["bitfinex","ETHUSD",1746063731578,9.09,1803.8,1803.3,5.54516133]
["bitfinex","ETHUSD",1746063731579,12.42787045,1803.8,1803.3,5.54516133]
["bitfinex","ETHUSD",1746063731909,0.28844176,1803.5,1803.4,10.17905859]
["bitfinex","ETHUSD",1746063732087,6.33720839,1804.0,1803.6,5.54424664]
["bitfinex","ETHUSD",1746063732282,6.33720839,1804.0,1803.6,11.08849328]
["bitfinex","ETHUSD",1746063732495,0.28838691,1803.8,1803.7,5.85325922]
["bitfinex","ETHUSD",1746063732809,0.28838691,1803.8,1803.7,6.99300981]
["bitfinex","ETHUSD",1746063732982,6.33672244,1804.2,1803.7,6.99300981]
["bitfinex","ETHUSD",1746063733189,5.54293036,1804.1,1803.8,4.634]
["bitfinex","ETHUSD",1746063734211,0.7919,1804.4,1803.8,10.17774501]
["bitfinex","ETHUSD",1746063734577,5.54250322,1804.3,1803.9,5.54349376]
["bitfinex","ETHUSD",1746063735414,5.54250322,1804.3,1803.9,7.11561764]
["bitfinex","ETHUSD",1746063735624,11.87636406,1804.4,1804.0,0.3091]
["bitfinex","ETHUSD",1746063735821,6.334051,1804.4,1804.0,0.3091]
["bitfinex","ETHUSD",1746063736020,5.54185804,1804.5,1804.1,5.54286708]
["bitfinex","ETHUSD",1746063736177,11.08326198,1804.6,1804.2,4.633]
["bitfinex","ETHUSD",1746063736503,11.08326198,1804.6,1804.3,0.3091]
["bitfinex","ETHUSD",1746063736504,5.54156405,1804.6,1804.3,0.3091]
["bitfinex","ETHUSD",1746063737193,5.5418071,1804.5,1804.3,0.3091]
["bitfinex","ETHUSD",1746063737506,5.54200904,1804.4,1804.2,4.633]
["bitfinex","ETHUSD",1746063738405,6.30883552,1804.1,1804.0,4.633]
["bitfinex","ETHUSD",1746063739672,5.5427989,1804.2,1804.0,4.633]
["bitfinex","ETHUSD",1746063742409,6.30839715,1804.3,1804.0,4.633]
["bitfinex","ETHUSD",1746063742598,11.63210525,1804.4,1804.1,0.3091]
["bitfinex","ETHUSD",1746063743202,0.28832062,1804.3,1804.1,0.3091]
["bitfinex","ETHUSD",1746063743713,0.28832062,1804.3,1804.1,1.35762242]
["bitfinex","ETHUSD",1746063745705,0.28832062,1804.3,1804.1,0.3091]
["bitfinex","ETHUSD",1746063748039,5.83063776,1804.3,1804.1,0.3091]
["bitfinex","ETHUSD",1746063748191,5.54338368,1804.0,1803.7,4.632]
["bitfinex","ETHUSD",1746063750925,11.08687526,1804.0,1803.7,4.632]
["bitfinex","ETHUSD",1746063751228,5.54338368,1804.0,1803.7,4.632]
["bitfinex","ETHUSD",1746063751738,6.30306954,1804.2,1803.8,5.54375194]
["bitfinex","ETHUSD",1746063751928,0.28832062,1804.3,1804.0,5.54322597]
["bitfinex","ETHUSD",1746063752090,0.28832062,1804.3,1804.1,4.632]
["bitfinex","ETHUSD",1746063752823,5.83064317,1804.3,1804.1,4.632]
["bitfinex","ETHUSD",1746063757161,5.54262276,1804.2,1804.1,4.632]
["bitfinex","ETHUSD",1746063757440,7.47404935,1804.2,1804.1,4.632]
["bitfinex","ETHUSD",1746063764668,5.54305976,1804.1,1803.8,4.635]
["bitfinex","ETHUSD",1746063765480,5.83164982,1804.0,1803.8,4.635]
["bitfinex","ETHUSD",1746063765683,5.83164982,1804.0,1803.7,0.3091]
["bitfinex","ETHUSD",1746063765888,5.83164982,1804.0,1803.8,4.635]
["bitfinex","ETHUSD",1746063766877,0.28834596,1804.0,1803.8,4.635]
["bitfinex","ETHUSD",1746063767084,0.28834596,1804.0,1803.8,10.1787403]
["bitfinex","ETHUSD",1746063767770,0.28834596,1804.0,1803.8,4.635]
["bitfinex","ETHUSD",1746063768174,5.83159175,1804.0,1803.8,4.635]
["bitfinex","ETHUSD",1746063768468,0.28834596,1804.0,1803.8,4.635]
["bitfinex","ETHUSD",1746063774373,0.28834596,1804.0,1803.8,10.17883108]
["bitfinex","ETHUSD",1746063774746,0.28834596,1804.0,1803.8,4.635]
["bitfinex","ETHUSD",1746063775475,0.28834596,1804.0,1803.9,5.85264454]
["bitfinex","ETHUSD",1746063775675,6.09,1804.3,1803.9,0.36453423]
["bitfinex","ETHUSD",1746063775884,0.28831928,1804.3,1804.2,0.3091]
["bitfinex","ETHUSD",1746063776179,0.28831928,1804.3,1804.2,4.9441]
["bitfinex","ETHUSD",1746063776375,0.28831928,1804.3,1804.2,10.48672276]
["bitfinex","ETHUSD",1746063776680,0.28831928,1804.3,1804.2,4.9441]
["bitfinex","ETHUSD",1746063780497,0.28831928,1804.3,1804.2,5.9927855]
["bitfinex","ETHUSD",1746063781247,0.28831928,1804.3,1804.2,5.6836855]
["bitfinex","ETHUSD",1746063781686,0.28831928,1804.3,1804.2,4.635]
["bitfinex","ETHUSD",1746063781993,5.83063485,1804.3,1804.2,4.635]
["bitfinex","ETHUSD",1746063782348,6.62233485,1804.3,1804.2,4.635]
["bitfinex","ETHUSD",1746063782955,5.54282391,1804.2,1804.0,4.635]
["bitfinex","ETHUSD",1746063784761,1.08001928,1804.3,1804.0,4.635]
["bitfinex","ETHUSD",1746063784959,5.54266182,1804.2,1804.0,4.635]
["bitfinex","ETHUSD",1746063785171,6.62249966,1804.3,1804.0,4.635]
["bitfinex","ETHUSD",1746063785376,13.68155864,1804.3,1804.0,4.635]
["bitfinex","ETHUSD",1746063785559,5.54262565,1804.2,1804.0,4.635]
["bitfinex","ETHUSD",1746063786773,5.54292999,1804.1,1804.0,4.635]
["bitfinex","ETHUSD",1746063786968,0.7522,1804.0,1803.9,4.627]
["bitfinex","ETHUSD",1746063787175,6.92517089,1804.0,1803.9,4.627]
["bitfinex","ETHUSD",1746063787353,6.29564352,1804.0,1803.9,4.627]
["bitfinex","ETHUSD",1746063787686,0.7522,1804.0,1803.9,4.627]
["bitfinex","ETHUSD",1746063788391,6.29543725,1804.0,1803.9,4.627]
["bitfinex","ETHUSD",1746063789362,0.7522,1804.0,1803.9,4.627]
["bitfinex","ETHUSD",1746063790283,6.29543725,1804.0,1803.9,4.627]
["bitfinex","ETHUSD",1746063793390,7.47927475,1804.0,1803.6,5.8533594]
["bitfinex","ETHUSD",1746063793591,7.47927475,1804.0,1803.7,4.628]
["bitfinex","ETHUSD",1746063793800,13.02275281,1804.0,1803.7,4.628]
["bitfinex","ETHUSD",1746063794703,5.54355379,1803.9,1803.7,4.628]
["bitfinex","ETHUSD",1746063795060,6.30635186,1803.8,1803.7,4.628]
["bitfinex","ETHUSD",1746063795260,5.54427068,1803.7,1803.4,4.9371]
["bitfinex","ETHUSD",1746063798192,5.54364715,1803.9,1803.5,6.03825309]
["bitfinex","ETHUSD",1746063798356,11.0874439,1803.9,1803.5,5.54454309]
["bitfinex","ETHUSD",1746063798559,0.28824567,1803.8,1803.5,5.54454309]
["bitfinex","ETHUSD",1746063798778,5.8321052,1803.8,1803.5,5.54454309]
["bitfinex","ETHUSD",1746063799183,5.8321052,1803.8,1803.4,10.48216346]
["bitfinex","ETHUSD",1746063799491,11.37626254,1803.8,1803.4,12.08472344]
["bitfinex","ETHUSD",1746063799678,6.6319888,1803.8,1803.4,12.08472344]
["bitfinex","ETHUSD",1746063800063,12.17613948,1803.8,1803.4,12.08472344]
["bitfinex","ETHUSD",1746063800393,1.08794567,1803.8,1803.4,12.08472344]
["bitfinex","ETHUSD",1746063800594,6.63189768,1803.8,1803.4,12.08472344]
["bitfinex","ETHUSD",1746063801104,5.54416406,1803.7,1803.4,6.539843]
["bitfinex","ETHUSD",1746063801486,5.54416406,1803.7,1803.4,12.08491252]
["bitfinex","ETHUSD",1746063802105,5.54416406,1803.7,1803.4,6.539843]
["bitfinex","ETHUSD",1746063802408,5.54416406,1803.7,1803.4,6.230743]
["bitfinex","ETHUSD",1746063802613,5.54416406,1803.7,1803.4,4.628]
["bitfinex","ETHUSD",1746063802806,11.08859394,1803.7,1803.4,4.628]
["bitfinex","ETHUSD",1746063803007,5.54446889,1803.6,1803.4,4.628]
["bitfinex","ETHUSD",1746063803812,5.54493145,1803.5,1803.2,23.2531]
["bitfinex","ETHUSD",1746063804299,6.32140787,1803.6,1803.2,28.79867502]
["bitfinex","ETHUSD",1746063804881,5.54477925,1803.5,1803.2,28.79867502]
["bitfinex","ETHUSD",1746063805802,5.54477925,1803.5,1803.2,10.48267502]
["bitfinex","ETHUSD",1746063806103,5.54477925,1803.5,1803.2,4.9371]
["bitfinex","ETHUSD",1746063806610,5.54477925,1803.5,1803.2,4.628]
["bitfinex","ETHUSD",1746063807615,5.54508321,1803.4,1803.2,4.628]
["bitfinex","ETHUSD",1746063808413,11.09044194,1803.4,1803.2,4.628]
["bitfinex","ETHUSD",1746063808599,5.54508321,1803.4,1803.2,4.628]
["bitfinex","ETHUSD",1746063809109,7.45698341,1803.4,1803.2,4.628]
["bitfinex","ETHUSD",1746063809302,5.545389,1803.3,1803.2,4.628]
["bitfinex","ETHUSD",1746063818030,6.345789,1803.3,1803.2,4.628]
["bitfinex","ETHUSD",1746063818384,5.54606382,1803.1,1802.9,4.602]
["bitfinex","ETHUSD",1746063819188,5.54587981,1803.2,1802.9,4.602]
["bitfinex","ETHUSD",1746063819624,5.83423035,1803.2,1802.9,10.14859945]
["bitfinex","ETHUSD",1746063820217,0.28835054,1803.2,1803.1,5.5460041]
["bitfinex","ETHUSD",1746063820420,0.28835054,1803.2,1803.1,5.8551041]
["bitfinex","ETHUSD",1746063820587,6.09,1803.5,1803.2,5.5453967]
["bitfinex","ETHUSD",1746063820786,0.28827528,1803.5,1803.3,5.54535541]
["bitfinex","ETHUSD",1746063821122,0.28827528,1803.5,1803.3,11.25743062]
["bitfinex","ETHUSD",1746063821499,0.28827528,1803.5,1803.4,0.3091]
["bitfinex","ETHUSD",1746063821684,0.28827528,1803.5,1803.4,5.85418151]
["bitfinex","ETHUSD",1746063825907,8.54339935,1804.0,1803.3,11.25743062]
["bitfinex","ETHUSD",1746063825908,6.09,1804.0,1803.8,5.54374998]
["bitfinex","ETHUSD",1746063826115,6.8984,1804.1,1803.8,10.14574998]
["bitfinex","ETHUSD",1746063826309,0.28823064,1804.0,1803.8,10.14574998]
["bitfinex","ETHUSD",1746063828411,0.28823064,1804.0,1803.8,4.602]
["bitfinex","ETHUSD",1746063830829,0.28823064,1804.0,1803.8,10.14584545]
["bitfinex","ETHUSD",1746063832214,0.28823064,1804.0,1803.8,4.602]
["bitfinex","ETHUSD",1746063834102,0.28823064,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746063834427,0.28823064,1804.0,1803.8,11.19111768]
["bitfinex","ETHUSD",1746063836631,0.28823064,1804.0,1803.9,5.85264454]
["bitfinex","ETHUSD",1746063843330,0.28823064,1804.0,1803.9,0.3091]
["bitfinex","ETHUSD",1746063844124,0.28823064,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746063844439,0.28823064,1804.0,1803.8,11.19135031]
["bitfinex","ETHUSD",1746063846171,0.28823064,1804.0,1803.9,5.54354454]
["bitfinex","ETHUSD",1746063846449,0.28823064,1804.0,1803.9,7.21703403]
["bitfinex","ETHUSD",1746063848258,0.28823064,1804.0,1803.9,1.67348949]
["bitfinex","ETHUSD",1746063848440,0.28823064,1804.0,1803.8,4.602]
["bitfinex","ETHUSD",1746063849652,0.28823064,1804.0,1803.8,10.1458364]
["bitfinex","ETHUSD",1746063850483,0.28823064,1804.0,1803.9,5.85264454]
["bitfinex","ETHUSD",1746063850644,0.28823064,1804.0,1803.9,5.90807592]
["bitfinex","ETHUSD",1746063850847,0.28823064,1804.0,1803.9,5.85264454]
["bitfinex","ETHUSD",1746063851188,0.28823064,1804.0,1803.9,7.50791774]
["bitfinex","ETHUSD",1746063851689,0.28823064,1804.0,1803.9,7.45249263]
["bitfinex","ETHUSD",1746063852243,0.28823064,1804.0,1803.9,7.50791071]
["bitfinex","ETHUSD",1746063853869,0.28823064,1804.0,1803.9,7.45249263]
["bitfinex","ETHUSD",1746063856639,0.28823064,1804.0,1803.9,7.50791089]
["bitfinex","ETHUSD",1746063857493,0.28823064,1804.0,1803.9,8.05791089]
["bitfinex","ETHUSD",1746063857698,0.28823064,1804.0,1803.9,8.00249263]
["bitfinex","ETHUSD",1746063858499,6.09,1804.7,1804.5,5.5417013]
["bitfinex","ETHUSD",1746063858685,0.8182,1804.8,1804.5,5.5417013]
["bitfinex","ETHUSD",1746063859014,0.8182,1804.8,1804.4,10.1609883]
["bitfinex","ETHUSD",1746063859015,6.35898093,1804.8,1804.4,15.70263635]
["bitfinex","ETHUSD",1746063859320,0.8182,1804.8,1804.5,5.54165953]
["bitfinex","ETHUSD",1746063859824,0.8182,1804.8,1804.6,5.54134823]
["bitfinex","ETHUSD",1746063859999,0.8182,1804.8,1804.6,5.54122174]
["bitfinex","ETHUSD",1746063860320,6.09,1805.0,1804.8,5.54065672]
["bitfinex","ETHUSD",1746063860491,6.09,1805.0,1804.8,10.15860676]
["bitfinex","ETHUSD",1746063860884,6.09,1805.0,1804.8,15.69916804]
["bitfinex","ETHUSD",1746063861090,6.09,1805.0,1804.8,10.15856128]
["bitfinex","ETHUSD",1746063863125,6.09,1805.0,1804.8,15.69921413]
["bitfinex","ETHUSD",1746063863296,6.09,1805.0,1804.8,10.15856128]
["bitfinex","ETHUSD",1746063863495,0.8182,1805.1,1804.8,10.15856128]
["bitfinex","ETHUSD",1746063863832,5.53933593,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746063863833,0.7693,1805.3,1805.2,5.5395524]
["bitfinex","ETHUSD",1746063864120,0.7818,1805.5,1805.2,15.69669259]
["bitfinex","ETHUSD",1746063864418,0.7818,1805.5,1805.4,5.53893873]
["bitfinex","ETHUSD",1746063864626,0.7818,1805.5,1805.2,10.15740024]
["bitfinex","ETHUSD",1746063864829,0.7818,1805.5,1805.3,5.53906305]
["bitfinex","ETHUSD",1746063865292,0.7818,1805.7,1805.4,5.53876079]
["bitfinex","ETHUSD",1746063866523,11.62782479,1805.8,1805.2,4.9271]
["bitfinex","ETHUSD",1746063866524,6.09,1805.8,1805.5,5.53841201]
["bitfinex","ETHUSD",1746063866702,6.09,1805.8,1805.6,4.617]
["bitfinex","ETHUSD",1746063867220,6.09,1805.8,1805.7,4.617]
["bitfinex","ETHUSD",1746063867221,11.62772086,1805.8,1805.7,4.617]
["bitfinex","ETHUSD",1746063871728,11.62772086,1805.8,1805.0,5.84925696]
["bitfinex","ETHUSD",1746063871729,0.7556,1805.7,1805.0,5.84925696]
["bitfinex","ETHUSD",1746063872026,0.7556,1805.4,1805.2,5.53948924]
["bitfinex","ETHUSD",1746063874341,0.7556,1805.4,1805.2,5.53933918]
["bitfinex","ETHUSD",1746063874535,0.7953,1805.6,1805.3,5.53924555]
["bitfinex","ETHUSD",1746063874752,0.7953,1805.6,1805.3,5.90356904]
["bitfinex","ETHUSD",1746063874958,0.7953,1805.7,1805.4,5.5389282]
["bitfinex","ETHUSD",1746063875248,0.7953,1805.7,1805.5,4.616]
["bitfinex","ETHUSD",1746063875464,0.7953,1805.7,1805.5,10.15450362]
["bitfinex","ETHUSD",1746063875661,6.09,1805.8,1805.5,10.15450362]
["bitfinex","ETHUSD",1746063875879,6.09,1805.8,1805.5,4.67138116]
["bitfinex","ETHUSD",1746063876158,0.7953,1806.1,1805.7,0.3091]
["bitfinex","ETHUSD",1746063876358,6.8853,1806.3,1806.0,5.53709856]
["bitfinex","ETHUSD",1746063876561,6.8853,1806.3,1806.1,10.19663474]
["bitfinex","ETHUSD",1746063876929,6.09,1806.3,1806.1,10.19663474]
["bitfinex","ETHUSD",1746063879641,6.8853,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1746063882679,6.09,1806.5,1806.1,6.23337289]
["bitfinex","ETHUSD",1746063882857,6.09,1806.5,1806.3,5.53597872]
["bitfinex","ETHUSD",1746063883175,5.53465239,1806.8,1806.4,0.3091]
["bitfinex","ETHUSD",1746063883176,6.09,1806.8,1806.4,0.3091]
["bitfinex","ETHUSD",1746063883387,6.8509,1806.9,1806.5,10.19330128]
["bitfinex","ETHUSD",1746063883584,6.8509,1806.9,1806.5,11.79711391]
["bitfinex","ETHUSD",1746063883877,12.38537234,1806.9,1806.5,11.79711391]
["bitfinex","ETHUSD",1746063884240,6.8509,1806.9,1806.5,11.79711391]
["bitfinex","ETHUSD",1746063884441,12.38536155,1806.9,1806.5,6.26181263]
["bitfinex","ETHUSD",1746063884644,5.53468336,1806.8,1806.5,4.658]
["bitfinex","ETHUSD",1746063884876,12.38541981,1806.9,1806.5,4.658]
["bitfinex","ETHUSD",1746063885281,12.38541981,1806.9,1806.5,10.19356123]
["bitfinex","ETHUSD",1746063886481,12.38541981,1806.9,1806.5,4.658]
["bitfinex","ETHUSD",1746063886682,5.53470367,1806.8,1806.5,4.658]
["bitfinex","ETHUSD",1746063886851,5.53470367,1806.8,1806.5,5.67736757]
["bitfinex","ETHUSD",1746063888391,5.53480162,1806.8,1806.6,4.657]
["bitfinex","ETHUSD",1746063889121,5.53480162,1806.8,1806.7,4.657]
["bitfinex","ETHUSD",1746063891010,5.53480162,1806.8,1806.3,5.5360664]
["bitfinex","ETHUSD",1746063891201,11.06970176,1806.8,1806.4,4.657]
["bitfinex","ETHUSD",1746063891508,5.53480162,1806.8,1806.5,4.657]
["bitfinex","ETHUSD",1746063891714,5.53498652,1806.7,1806.5,4.657]
["bitfinex","ETHUSD",1746063892012,5.53498652,1806.7,1806.6,4.657]
["bitfinex","ETHUSD",1746063892521,5.53480162,1806.8,1806.6,4.657]
["bitfinex","ETHUSD",1746063892816,11.06970688,1806.8,1806.6,4.657]
["bitfinex","ETHUSD",1746063893824,11.0697429,1806.8,1806.6,4.657]
["bitfinex","ETHUSD",1746063894417,5.53495322,1806.7,1806.6,4.657]
["bitfinex","ETHUSD",1746063894913,5.53541744,1806.6,1806.4,1.57290203]
["bitfinex","ETHUSD",1746063895145,6.33401744,1806.6,1806.5,4.657]
["bitfinex","ETHUSD",1746063895953,6.33401744,1806.6,1806.2,24.14337369]
["bitfinex","ETHUSD",1746063896119,6.33401744,1806.6,1806.3,4.657]
["bitfinex","ETHUSD",1746063899453,5.53572408,1806.5,1806.2,18.298]
["bitfinex","ETHUSD",1746063899663,5.53562562,1806.5,1806.3,4.657]
["bitfinex","ETHUSD",1746063899851,5.53562562,1806.5,1806.4,4.657]
["bitfinex","ETHUSD",1746063900371,5.53617892,1806.3,1806.2,18.298]
["bitfinex","ETHUSD",1746063900658,5.53617892,1806.3,1806.2,22.955]
["bitfinex","ETHUSD",1746063900845,6.34159092,1806.4,1806.2,22.955]
["bitfinex","ETHUSD",1746063901544,11.87770349,1806.4,1806.2,22.955]
["bitfinex","ETHUSD",1746063901741,6.34159092,1806.4,1806.2,22.955]
["bitfinex","ETHUSD",1746063901947,5.53617892,1806.3,1806.2,22.955]
["bitfinex","ETHUSD",1746063903243,0.7548,1806.2,1805.6,0.77623812]
["bitfinex","ETHUSD",1746063903447,6.29236491,1805.9,1805.7,4.657]
["bitfinex","ETHUSD",1746063904023,0.7548,1805.9,1805.7,4.657]
["bitfinex","ETHUSD",1746063904224,0.7548,1805.9,1805.5,0.3091]
["bitfinex","ETHUSD",1746063904456,6.29240442,1805.9,1805.8,4.657]
["bitfinex","ETHUSD",1746063905259,6.29240442,1805.9,1805.5,1.13866041]
["bitfinex","ETHUSD",1746063905557,5.53784235,1805.8,1805.6,4.657]
["bitfinex","ETHUSD",1746063905736,6.29240455,1805.9,1805.6,4.657]
["bitfinex","ETHUSD",1746063907448,5.53788783,1805.8,1805.6,4.657]
["bitfinex","ETHUSD",1746063908226,12.38294801,1806.0,1805.6,10.50424346]
["bitfinex","ETHUSD",1746063908427,12.38294801,1806.0,1805.6,6.57036933]
["bitfinex","ETHUSD",1746063908428,5.53745757,1805.9,1805.6,6.57036933]
["bitfinex","ETHUSD",1746063908828,5.53775612,1805.8,1805.6,4.9661]
["bitfinex","ETHUSD",1746063909271,5.53745757,1805.9,1805.6,4.9661]
["bitfinex","ETHUSD",1746063909573,5.53772096,1805.8,1805.6,4.9661]
["bitfinex","ETHUSD",1746063910263,5.53745757,1805.9,1805.6,4.9661]
["bitfinex","ETHUSD",1746063910264,5.53758354,1805.9,1805.6,4.9661]
["bitfinex","ETHUSD",1746063910632,5.53784376,1805.8,1805.6,4.9661]
["bitfinex","ETHUSD",1746063911551,5.53758784,1805.9,1805.6,4.9661]
["bitfinex","ETHUSD",1746063911738,5.53758784,1805.9,1805.6,6.01656924]
["bitfinex","ETHUSD",1746063912060,5.53781297,1805.8,1805.6,6.01656924]
["bitfinex","ETHUSD",1746063912266,5.53764743,1805.9,1805.6,4.657]
["bitfinex","ETHUSD",1746063912466,5.53787761,1805.8,1805.6,4.657]
["bitfinex","ETHUSD",1746063916779,5.53747103,1805.9,1805.6,4.657]
["bitfinex","ETHUSD",1746063916972,6.09,1806.0,1805.8,5.53756544]
["bitfinex","ETHUSD",1746063917174,6.09,1806.0,1805.8,5.53748405]
["bitfinex","ETHUSD",1746063917372,6.09,1806.0,1805.9,5.53740517]
["bitfinex","ETHUSD",1746063917551,6.09,1806.0,1805.8,5.53756599]
["bitfinex","ETHUSD",1746063917781,6.09,1806.0,1805.9,0.5537566]
["bitfinex","ETHUSD",1746063921418,6.09,1806.0,1805.9,6.09116177]
["bitfinex","ETHUSD",1746063921964,5.53655173,1806.2,1805.9,0.5537566]
["bitfinex","ETHUSD",1746063922211,5.53627841,1806.3,1806.0,4.644]
["bitfinex","ETHUSD",1746063922706,6.9086,1806.4,1806.1,0.3091]
["bitfinex","ETHUSD",1746063922918,12.44464265,1806.4,1806.1,1.36363654]
["bitfinex","ETHUSD",1746063923068,5.53617919,1806.3,1806.1,1.36363654]
["bitfinex","ETHUSD",1746063923274,5.53617919,1806.3,1806.1,1.05453654]
["bitfinex","ETHUSD",1746063923501,5.53617919,1806.3,1806.0,4.644]
["bitfinex","ETHUSD",1746063924315,5.53617919,1806.3,1806.0,10.18106562]
["bitfinex","ETHUSD",1746063925830,20.34694312,1806.4,1806.0,10.18106562]
["bitfinex","ETHUSD",1746063926147,5.53618559,1806.3,1806.0,10.18106562]
["bitfinex","ETHUSD",1746063926731,8.72077538,1806.4,1806.0,10.18106562]
["bitfinex","ETHUSD",1746063926907,6.35464265,1806.4,1806.1,1.01810656]
["bitfinex","ETHUSD",1746063927412,11.89081161,1806.4,1806.1,1.01810656]
["bitfinex","ETHUSD",1746063927586,6.35464265,1806.4,1806.1,1.01810656]
["bitfinex","ETHUSD",1746063929539,6.35468581,1806.4,1806.1,1.01810656]
["bitfinex","ETHUSD",1746063930134,5.53637017,1806.3,1806.1,1.01810656]
["bitfinex","ETHUSD",1746063930294,5.53617892,1806.3,1806.0,4.644]
["bitfinex","ETHUSD",1746063931041,5.53659628,1806.2,1805.9,0.8628566]
["bitfinex","ETHUSD",1746063931225,5.53659628,1806.2,1806.0,4.643]
["bitfinex","ETHUSD",1746063931808,5.53659628,1806.2,1805.8,5.84675727]
["bitfinex","ETHUSD",1746063932011,5.53659628,1806.2,1805.9,4.643]
["bitfinex","ETHUSD",1746063932977,5.53659628,1806.2,1805.8,5.84675727]
["bitfinex","ETHUSD",1746063933275,5.53659628,1806.2,1806.0,4.643]
["bitfinex","ETHUSD",1746063936974,13.99242587,1806.3,1806.0,4.643]
["bitfinex","ETHUSD",1746063937267,8.45613273,1806.3,1806.0,4.643]
["bitfinex","ETHUSD",1746063937566,8.45613273,1806.3,1806.0,10.18006467]
["bitfinex","ETHUSD",1746063938063,6.09,1806.3,1806.0,10.18006467]
["bitfinex","ETHUSD",1746063938378,6.09,1806.3,1806.1,6.86374137]
["bitfinex","ETHUSD",1746063940367,7.90188277,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1746063940368,2.36613273,1806.5,1806.2,5.53648543]
["bitfinex","ETHUSD",1746063940568,7.90179565,1806.5,1806.1,6.86374137]
["bitfinex","ETHUSD",1746063941135,5.53566292,1806.5,1806.1,6.86369649]
["bitfinex","ETHUSD",1746063941466,12.40420066,1806.6,1806.2,6.2227154]
["bitfinex","ETHUSD",1746063942173,6.8688,1806.6,1806.3,5.53614949]
["bitfinex","ETHUSD",1746063942370,12.40408589,1806.6,1806.4,4.612]
["bitfinex","ETHUSD",1746063942770,6.09,1806.6,1806.4,4.612]
["bitfinex","ETHUSD",1746063944275,11.62527895,1806.6,1806.4,4.612]
["bitfinex","ETHUSD",1746063945576,5.53527895,1806.6,1806.4,4.612]
["bitfinex","ETHUSD",1746063947480,5.53556601,1806.5,1806.4,4.612]
["bitfinex","ETHUSD",1746063947649,5.53527895,1806.6,1806.4,4.612]
["bitfinex","ETHUSD",1746063948063,6.31956601,1806.5,1806.4,4.612]
["bitfinex","ETHUSD",1746063949793,0.784,1806.5,1806.4,4.611]
["bitfinex","ETHUSD",1746063950005,6.09,1806.7,1806.5,0.3091]
["bitfinex","ETHUSD",1746063950207,6.09,1806.7,1806.4,10.91691935]
["bitfinex","ETHUSD",1746063950580,6.09,1806.7,1806.4,5.3812]
["bitfinex","ETHUSD",1746063950890,6.09,1806.7,1806.5,5.5355312]
["bitfinex","ETHUSD",1746063951095,6.09,1806.7,1806.5,6.62720432]
["bitfinex","ETHUSD",1746063951520,17.15958062,1806.8,1806.5,1.09167312]
["bitfinex","ETHUSD",1746063951700,11.62467424,1806.8,1806.4,10.91690848]
["bitfinex","ETHUSD",1746063951990,17.15956365,1806.8,1806.4,10.91690848]
["bitfinex","ETHUSD",1746063952191,11.62467424,1806.8,1806.4,10.91688627]
["bitfinex","ETHUSD",1746063952392,11.62467424,1806.8,1806.4,5.99677222]
["bitfinex","ETHUSD",1746063952599,6.35926066,1806.7,1806.5,4.611]
["bitfinex","ETHUSD",1746063952761,11.8945138,1806.7,1806.5,4.611]
["bitfinex","ETHUSD",1746063952963,6.35926066,1806.7,1806.5,4.611]
["bitfinex","ETHUSD",1746063953795,5.5352596,1806.6,1806.5,4.611]
["bitfinex","ETHUSD",1746063954391,5.53564669,1806.5,1806.2,0.68636965]
["bitfinex","ETHUSD",1746063954698,5.53587245,1806.4,1806.3,4.611]
["bitfinex","ETHUSD",1746063955005,5.53564669,1806.5,1806.3,4.611]
["bitfinex","ETHUSD",1746063957614,13.99158669,1806.6,1806.3,4.611]
["bitfinex","ETHUSD",1746063957817,5.53558583,1806.5,1806.3,4.611]
["bitfinex","ETHUSD",1746063958020,8.65696589,1806.4,1806.0,4.01823085]
["bitfinex","ETHUSD",1746063958183,5.53692828,1806.1,1805.9,3.70913085]
["bitfinex","ETHUSD",1746063958512,5.53709856,1806.0,1805.9,3.70913085]
["bitfinex","ETHUSD",1746063958713,5.53709856,1806.0,1805.9,8.32013085]
["bitfinex","ETHUSD",1746063960318,8.73533129,1806.0,1805.9,8.32013085]
["bitfinex","ETHUSD",1746063960521,8.73533129,1806.0,1805.9,4.611]
["bitfinex","ETHUSD",1746063960723,8.73533129,1806.0,1805.6,5.53831722]
["bitfinex","ETHUSD",1746063960886,3.19823273,1806.0,1805.7,10.14899201]
["bitfinex","ETHUSD",1746063961086,5.53692874,1806.1,1805.7,10.14899201]
["bitfinex","ETHUSD",1746063961801,8.72382186,1806.2,1805.6,8.87722439]
["bitfinex","ETHUSD",1746063961802,6.35860844,1805.9,1805.8,4.611]
["bitfinex","ETHUSD",1746063962398,6.35860844,1805.9,1805.5,22.31223085]
["bitfinex","ETHUSD",1746063962721,12.44860844,1805.9,1805.8,4.612]
["bitfinex","ETHUSD",1746063963139,12.44860844,1805.9,1805.5,3.70913085]
["bitfinex","ETHUSD",1746063963140,5.53806707,1805.7,1805.5,3.70913085]
["bitfinex","ETHUSD",1746063963304,6.28982521,1805.6,1805.5,3.70913085]
["bitfinex","ETHUSD",1746063963502,5.53832521,1805.6,1805.5,8.32113085]
["bitfinex","ETHUSD",1746063963905,5.53832521,1805.6,1805.5,4.612]
["bitfinex","ETHUSD",1746063964418,8.65582735,1805.7,1805.5,4.612]
["bitfinex","ETHUSD",1746063964618,8.65582735,1805.7,1805.4,3.70913085]
["bitfinex","ETHUSD",1746063964923,8.65582735,1805.7,1805.5,4.612]
["bitfinex","ETHUSD",1746063965851,5.53832521,1805.6,1805.5,4.612]
["bitfinex","ETHUSD",1746063968140,5.53832521,1805.6,1805.2,18.293]
["bitfinex","ETHUSD",1746063968328,7.90498215,1805.5,1805.4,4.599]
["bitfinex","ETHUSD",1746063968649,6.32063603,1805.4,1805.3,4.599]
["bitfinex","ETHUSD",1746063972944,6.32063603,1805.4,1804.9,0.3091]
["bitfinex","ETHUSD",1746063972945,5.53924555,1805.3,1804.9,0.3091]
["bitfinex","ETHUSD",1746063973142,5.539667,1805.2,1805.1,4.6]
["bitfinex","ETHUSD",1746063978556,0.7904,1805.1,1804.5,18.6071]
["bitfinex","ETHUSD",1746063978766,0.7904,1805.1,1804.6,12.00299941]
["bitfinex","ETHUSD",1746063978767,5.54042521,1805.0,1804.6,12.00299941]
["bitfinex","ETHUSD",1746063980364,5.54070812,1804.9,1804.6,6.46171]
["bitfinex","ETHUSD",1746063980571,5.54070812,1804.9,1804.7,4.601]
["bitfinex","ETHUSD",1746063980572,5.54090915,1804.8,1804.7,4.601]
["bitfinex","ETHUSD",1746063981232,3.13563273,1804.9,1804.5,18.298]
["bitfinex","ETHUSD",1746063981436,8.53969628,1805.2,1804.3,3.70913085]
["bitfinex","ETHUSD",1746063981437,0.7695,1804.6,1804.3,3.70913085]
["bitfinex","ETHUSD",1746063981633,6.31103561,1804.6,1804.5,4.601]
["bitfinex","ETHUSD",1746063982667,0.7695,1804.6,1804.5,4.601]
["bitfinex","ETHUSD",1746063982868,5.54119233,1804.7,1804.5,4.601]
["bitfinex","ETHUSD",1746063983072,11.63094311,1804.8,1804.5,4.9101]
["bitfinex","ETHUSD",1746063983375,11.63094311,1804.8,1804.5,5.0611]
["bitfinex","ETHUSD",1746063984345,6.09,1804.8,1804.5,5.0611]
["bitfinex","ETHUSD",1746063984546,11.63082433,1804.8,1804.5,4.601]
["bitfinex","ETHUSD",1746063984973,6.09,1804.8,1804.5,10.14266514]
["bitfinex","ETHUSD",1746063986087,6.09,1804.8,1804.5,4.601]
["bitfinex","ETHUSD",1746063986285,11.63091062,1804.8,1804.5,4.601]
["bitfinex","ETHUSD",1746063986583,5.54091062,1804.8,1804.5,4.601]
["bitfinex","ETHUSD",1746063987748,11.89564547,1804.7,1804.5,4.601]
["bitfinex","ETHUSD",1746063987990,6.35438774,1804.7,1804.5,4.601]
["bitfinex","ETHUSD",1746063990479,5.54139421,1804.6,1804.5,4.601]
["bitfinex","ETHUSD",1746063991887,8.72043311,1804.7,1804.5,4.601]
["bitfinex","ETHUSD",1746063992086,5.54139421,1804.6,1804.5,4.601]
["bitfinex","ETHUSD",1746063992667,5.54179142,1804.5,1804.4,4.603]
["bitfinex","ETHUSD",1746063994579,11.63159862,1804.6,1804.4,4.603]
["bitfinex","ETHUSD",1746063998401,6.09,1804.6,1804.4,4.603]
["bitfinex","ETHUSD",1746063998783,11.63140151,1804.6,1804.4,4.603]
["bitfinex","ETHUSD",1746063999416,6.09,1804.6,1804.4,4.603]
["bitfinex","ETHUSD",1746063999782,6.09,1804.6,1804.4,10.14499839]
["bitfinex","ETHUSD",1746063999982,6.09,1804.6,1804.4,11.01439631]
["bitfinex","ETHUSD",1746064000208,6.09,1804.6,1804.4,11.32349631]
["bitfinex","ETHUSD",1746064000442,6.09,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746064000596,6.09,1804.6,1804.5,5.8508013]
["bitfinex","ETHUSD",1746064003333,5.54003947,1805.1,1804.6,0.3091]
["bitfinex","ETHUSD",1746064003628,5.54033279,1805.0,1804.6,5.85034563]
["bitfinex","ETHUSD",1746064004431,6.33573279,1805.0,1804.6,5.85034563]
["bitfinex","ETHUSD",1746064004605,6.33573279,1805.0,1804.6,0.3091]
["bitfinex","ETHUSD",1746064004927,5.54059396,1804.9,1804.5,5.54156231]
["bitfinex","ETHUSD",1746064005329,5.54059396,1804.9,1804.5,5.54147453]
["bitfinex","ETHUSD",1746064005497,6.33569515,1805.0,1804.6,5.54138345]
["bitfinex","ETHUSD",1746064005701,0.7954,1805.0,1804.7,5.54105889]
["bitfinex","ETHUSD",1746064005896,7.81495275,1805.0,1804.8,4.602]
["bitfinex","ETHUSD",1746064006300,5.54047315,1804.9,1804.8,4.602]
["bitfinex","ETHUSD",1746064006821,13.35539345,1805.0,1804.8,4.602]
["bitfinex","ETHUSD",1746064007029,5.54047315,1804.9,1804.8,4.602]
["bitfinex","ETHUSD",1746064012772,5.54047315,1804.9,1804.6,4.602]
["bitfinex","ETHUSD",1746064012773,5.54088718,1804.8,1804.6,4.602]
["bitfinex","ETHUSD",1746064012943,11.63088718,1804.8,1804.6,4.602]
["bitfinex","ETHUSD",1746064018378,5.54144785,1804.6,1804.3,4.01823085]
["bitfinex","ETHUSD",1746064018674,11.63157572,1804.6,1804.4,4.602]
["bitfinex","ETHUSD",1746064019693,13.66561804,1804.6,1804.4,4.602]
["bitfinex","ETHUSD",1746064020094,5.5417013,1804.5,1804.4,4.602]
["bitfinex","ETHUSD",1746064021102,13.66564461,1804.6,1804.4,4.602]
["bitfinex","ETHUSD",1746064021760,19.20731483,1804.6,1804.4,4.602]
["bitfinex","ETHUSD",1746064021960,5.5417013,1804.5,1804.4,4.602]
["bitfinex","ETHUSD",1746064023300,13.66563413,1804.6,1804.4,4.602]
["bitfinex","ETHUSD",1746064023456,5.5417013,1804.5,1804.4,4.602]
["bitfinex","ETHUSD",1746064026099,1.92073354,1804.5,1804.1,4.01823085]
["bitfinex","ETHUSD",1746064026298,8.12404232,1804.6,1804.3,4.602]
["bitfinex","ETHUSD",1746064026603,5.54222382,1804.4,1804.3,4.602]
["bitfinex","ETHUSD",1746064027309,5.54170572,1804.5,1804.3,4.602]
["bitfinex","ETHUSD",1746064027477,13.66552352,1804.6,1804.3,4.602]
["bitfinex","ETHUSD",1746064027822,13.66552352,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746064027823,6.09,1804.6,1804.5,5.5417013]
["bitfinex","ETHUSD",1746064028117,6.09,1804.6,1804.5,0.58508013]
["bitfinex","ETHUSD",1746064028876,6.09,1804.6,1804.4,5.85089901]
["bitfinex","ETHUSD",1746064029413,6.09,1804.6,1804.5,4.602]
["bitfinex","ETHUSD",1746064030102,6.09,1804.9,1804.5,4.602]
["bitfinex","ETHUSD",1746064030924,11.6305826,1804.9,1804.5,10.14356831]
["bitfinex","ETHUSD",1746064031119,17.17131005,1804.9,1804.5,10.14356831]
["bitfinex","ETHUSD",1746064031331,11.6305826,1804.9,1804.5,11.1816012]
["bitfinex","ETHUSD",1746064031617,6.09,1804.9,1804.5,4.602]
["bitfinex","ETHUSD",1746064031792,5.54108751,1804.7,1804.6,4.598]
["bitfinex","ETHUSD",1746064032517,6.31765966,1804.8,1804.6,4.598]
["bitfinex","ETHUSD",1746064033582,12.40765966,1804.8,1804.6,4.598]
["bitfinex","ETHUSD",1746064035212,5.54165043,1804.6,1804.3,3.70913085]
["bitfinex","ETHUSD",1746064035515,5.54156545,1804.6,1804.4,4.597]
["bitfinex","ETHUSD",1746064037314,5.54200842,1804.4,1804.3,8.30613085]
["bitfinex","ETHUSD",1746064037884,5.54200842,1804.4,1804.3,4.597]
["bitfinex","ETHUSD",1746064038214,5.54188016,1804.5,1804.3,4.597]
["bitfinex","ETHUSD",1746064038714,5.54125426,1804.7,1804.3,11.27890589]
["bitfinex","ETHUSD",1746064039295,6.9185,1804.8,1804.3,5.73671309]
["bitfinex","ETHUSD",1746064039604,5.54166527,1804.6,1804.3,4.9061]
["bitfinex","ETHUSD",1746064039803,11.08332855,1804.6,1804.3,4.9061]
["bitfinex","ETHUSD",1746064040017,5.54166328,1804.6,1804.3,4.9061]
["bitfinex","ETHUSD",1746064040205,5.54140811,1804.6,1804.3,4.9061]
["bitfinex","ETHUSD",1746064040383,5.54140811,1804.6,1804.4,4.598]
["bitfinex","ETHUSD",1746064042410,11.63125228,1804.7,1804.4,4.598]
["bitfinex","ETHUSD",1746064042613,5.54147533,1804.6,1804.4,4.598]
["bitfinex","ETHUSD",1746064046314,11.63119776,1804.7,1804.4,4.598]
["bitfinex","ETHUSD",1746064046517,6.09,1804.7,1804.5,5.54156761]
["bitfinex","ETHUSD",1746064046896,11.63128861,1804.7,1804.4,5.64293965]
["bitfinex","ETHUSD",1746064047098,6.9053,1804.7,1804.4,4.598]
["bitfinex","ETHUSD",1746064047322,12.44659456,1804.7,1804.4,4.598]
["bitfinex","ETHUSD",1746064048422,17.98794859,1804.7,1804.4,4.598]
["bitfinex","ETHUSD",1746064048625,12.44659456,1804.7,1804.4,4.598]
["bitfinex","ETHUSD",1746064049522,6.9053,1804.7,1804.4,4.598]
["bitfinex","ETHUSD",1746064049725,6.09,1804.7,1804.4,10.13990909]
["bitfinex","ETHUSD",1746064050022,6.09,1804.7,1804.4,11.73902233]
["bitfinex","ETHUSD",1746064050404,11.6311097,1804.7,1804.4,6.19711324]
["bitfinex","ETHUSD",1746064050727,6.09,1804.7,1804.4,11.73911872]
["bitfinex","ETHUSD",1746064051096,11.63096586,1804.8,1804.4,11.73911872]
["bitfinex","ETHUSD",1746064052397,6.09,1804.8,1804.6,5.54123881]
["bitfinex","ETHUSD",1746064052598,6.09,1804.8,1804.6,6.40443488]
["bitfinex","ETHUSD",1746064055229,6.09,1804.8,1804.6,6.40441696]
["bitfinex","ETHUSD",1746064057012,11.63027875,1805.0,1804.6,6.40441696]
["bitfinex","ETHUSD",1746064057526,6.09,1805.0,1804.8,5.54058587]
["bitfinex","ETHUSD",1746064059734,6.09,1805.0,1804.8,10.13758587]
["bitfinex","ETHUSD",1746064061306,6.09,1805.0,1804.8,11.15134446]
["bitfinex","ETHUSD",1746064061505,6.09,1805.0,1804.9,5.84957315]
["bitfinex","ETHUSD",1746064061705,5.53909003,1805.4,1804.9,5.84957315]
["bitfinex","ETHUSD",1746064061706,6.09,1805.4,1805.1,5.53969222]
["bitfinex","ETHUSD",1746064061906,12.39177919,1805.5,1805.1,5.53965708]
["bitfinex","ETHUSD",1746064062106,11.62818456,1805.7,1805.3,5.53918506]
["bitfinex","ETHUSD",1746064062306,12.39118456,1805.7,1805.3,5.53918506]
["bitfinex","ETHUSD",1746064062738,5.53836046,1805.6,1805.2,10.4454695]
["bitfinex","ETHUSD",1746064063335,5.53836046,1805.6,1805.2,4.9061]
["bitfinex","ETHUSD",1746064063506,5.53871377,1805.5,1805.2,4.597]
["bitfinex","ETHUSD",1746064063706,5.53846494,1805.6,1805.2,4.597]
["bitfinex","ETHUSD",1746064063907,5.53846494,1805.6,1805.2,11.2364855]
["bitfinex","ETHUSD",1746064064907,5.53866201,1805.5,1805.2,5.69697232]
["bitfinex","ETHUSD",1746064065103,5.53848161,1805.6,1805.2,11.23652225]
["bitfinex","ETHUSD",1746064066316,5.53869246,1805.5,1805.2,5.69697232]
["bitfinex","ETHUSD",1746064068044,5.53869246,1805.5,1805.2,11.23651821]
["bitfinex","ETHUSD",1746064068221,5.53869246,1805.5,1805.3,1.12365182]
["bitfinex","ETHUSD",1746064069240,5.53851219,1805.6,1805.3,1.12365182]
["bitfinex","ETHUSD",1746064069550,12.39117637,1805.7,1805.2,11.23651821]
["bitfinex","ETHUSD",1746064069551,5.5389756,1805.4,1805.2,5.69697232]
["bitfinex","ETHUSD",1746064069712,11.07759786,1805.5,1805.2,4.597]
["bitfinex","ETHUSD",1746064069913,0.7737,1805.4,1805.2,4.597]
["bitfinex","ETHUSD",1746064073148,6.31266708,1805.4,1805.2,4.597]
["bitfinex","ETHUSD",1746064073527,0.7737,1805.4,1805.2,4.597]
["bitfinex","ETHUSD",1746064076146,6.31264994,1805.4,1805.2,4.596]
["bitfinex","ETHUSD",1746064077151,0.7737,1805.4,1805.2,4.596]
["bitfinex","ETHUSD",1746064079444,6.31264333,1805.4,1805.2,4.596]
["bitfinex","ETHUSD",1746064079751,5.53937831,1805.3,1805.2,4.595]
["bitfinex","ETHUSD",1746064080344,5.53937831,1805.3,1804.9,5.54046368]
["bitfinex","ETHUSD",1746064080530,11.07888704,1805.3,1805.0,4.595]
["bitfinex","ETHUSD",1746064080731,5.53937831,1805.3,1805.0,4.595]
["bitfinex","ETHUSD",1746064083352,11.62937831,1805.3,1805.0,4.595]
["bitfinex","ETHUSD",1746064083658,6.32845329,1805.2,1805.0,4.595]
["bitfinex","ETHUSD",1746064085658,0.7888,1805.2,1805.0,4.595]
["bitfinex","ETHUSD",1746064087064,6.32847162,1805.2,1805.0,4.595]
["bitfinex","ETHUSD",1746064087250,5.53985928,1805.1,1804.9,4.596]
["bitfinex","ETHUSD",1746064087758,6.32847533,1805.2,1804.9,4.596]
["bitfinex","ETHUSD",1746064088055,11.86828637,1805.2,1804.9,4.596]
["bitfinex","ETHUSD",1746064088261,6.32847533,1805.2,1804.9,4.596]
["bitfinex","ETHUSD",1746064089628,5.53986377,1805.1,1804.9,4.596]
["bitfinex","ETHUSD",1746064090522,5.53986377,1805.1,1804.8,0.3091]
["bitfinex","ETHUSD",1746064090523,6.33937073,1805.0,1804.8,4.595]
["bitfinex","ETHUSD",1746064091032,6.33937073,1805.0,1804.6,11.39155444]
["bitfinex","ETHUSD",1746064091923,6.33933492,1805.0,1804.7,4.595]
["bitfinex","ETHUSD",1746064093832,6.33933492,1805.0,1804.6,5.85027038]
["bitfinex","ETHUSD",1746064094033,6.33933492,1805.0,1804.7,4.596]
["bitfinex","ETHUSD",1746064096356,6.33933492,1805.0,1804.7,10.13705697]
["bitfinex","ETHUSD",1746064098279,6.09,1805.1,1804.7,11.23707991]
["bitfinex","ETHUSD",1746064098480,6.09,1805.1,1804.8,5.84977073]
["bitfinex","ETHUSD",1746064098850,6.09,1805.1,1804.9,5.54030767]
["bitfinex","ETHUSD",1746064099176,6.09,1805.1,1805.0,4.596]
["bitfinex","ETHUSD",1746064099960,6.09,1805.1,1805.0,4.9051]
["bitfinex","ETHUSD",1746064100157,9.30749538,1805.5,1805.1,5.53962952]
["bitfinex","ETHUSD",1746064100671,5.53895162,1805.4,1805.0,11.4951566]
["bitfinex","ETHUSD",1746064101080,5.53895162,1805.4,1805.0,17.03508087]
["bitfinex","ETHUSD",1746064101248,5.53895162,1805.4,1805.1,1.70350809]
["bitfinex","ETHUSD",1746064102184,5.53895162,1805.4,1805.1,7.24336607]
["bitfinex","ETHUSD",1746064103391,6.30749469,1805.5,1805.1,7.24336607]
["bitfinex","ETHUSD",1746064104003,11.84636976,1805.5,1805.1,7.24336607]
["bitfinex","ETHUSD",1746064104797,5.53897921,1805.4,1805.1,1.70350809]
["bitfinex","ETHUSD",1746064105998,6.30753826,1805.5,1805.1,1.70350809]
["bitfinex","ETHUSD",1746064106200,5.53896802,1805.4,1805.0,11.49513855]
["bitfinex","ETHUSD",1746064106496,5.53896802,1805.4,1805.1,5.53981784]
["bitfinex","ETHUSD",1746064106674,5.53896802,1805.4,1805.0,11.49513486]
["bitfinex","ETHUSD",1746064107693,5.53896802,1805.4,1805.0,5.95517829]
["bitfinex","ETHUSD",1746064107865,5.53946289,1805.3,1805.0,5.64607829]
["bitfinex","ETHUSD",1746064108065,5.53955333,1805.2,1805.0,4.596]
["bitfinex","ETHUSD",1746064108268,6.30712776,1805.3,1805.0,4.596]
["bitfinex","ETHUSD",1746064109370,6.8548,1805.7,1805.1,5.59525639]
["bitfinex","ETHUSD",1746064109588,5.53747629,1805.9,1805.4,5.53876785]
["bitfinex","ETHUSD",1746064109904,6.30227629,1805.9,1805.5,10.49791266]
["bitfinex","ETHUSD",1746064110107,6.30227629,1805.9,1805.5,10.44253024]
["bitfinex","ETHUSD",1746064110408,0.7648,1805.9,1805.5,4.9041]
["bitfinex","ETHUSD",1746064110588,0.7648,1805.9,1805.6,0.05537933]
["bitfinex","ETHUSD",1746064110790,6.09,1806.0,1805.7,5.53780091]
["bitfinex","ETHUSD",1746064112716,12.39160407,1806.1,1805.7,5.53780091]
["bitfinex","ETHUSD",1746064114677,12.39160407,1806.1,1805.6,5.53820713]
["bitfinex","ETHUSD",1746064115023,5.53717277,1806.0,1805.6,5.53820713]
["bitfinex","ETHUSD",1746064115201,5.53717277,1806.0,1805.6,13.04528273]
["bitfinex","ETHUSD",1746064115522,12.39178416,1806.1,1805.7,5.53800464]
["bitfinex","ETHUSD",1746064117907,12.39178416,1806.1,1805.6,7.50712046]
["bitfinex","ETHUSD",1746064118121,5.53724431,1806.0,1805.6,7.50712046]
["bitfinex","ETHUSD",1746064118282,5.53724431,1806.0,1805.7,0.75071205]
["bitfinex","ETHUSD",1746064120326,0.816,1805.9,1805.7,0.75071205]
["bitfinex","ETHUSD",1746064121339,0.816,1805.9,1805.6,1.96899298]
["bitfinex","ETHUSD",1746064121492,5.5385889,1805.6,1805.3,3.70913085]
["bitfinex","ETHUSD",1746064121692,6.35434039,1805.6,1805.3,3.70913085]
["bitfinex","ETHUSD",1746064121929,6.35434039,1805.6,1805.4,4.593]
["bitfinex","ETHUSD",1746064122242,5.53879266,1805.5,1805.4,4.593]
["bitfinex","ETHUSD",1746064126734,0.8284,1805.3,1804.8,0.3212]
["bitfinex","ETHUSD",1746064126894,6.36773565,1805.3,1805.1,4.593]
["bitfinex","ETHUSD",1746064127619,0.8284,1805.3,1805.1,4.593]
["bitfinex","ETHUSD",1746064128373,6.36769635,1805.3,1805.1,4.593]
["bitfinex","ETHUSD",1746064129268,5.5395524,1805.2,1805.1,4.593]
["bitfinex","ETHUSD",1746064131078,5.53967689,1805.2,1805.0,4.594]
["bitfinex","ETHUSD",1746064131748,6.36775316,1805.3,1805.0,5.0534]
["bitfinex","ETHUSD",1746064132945,0.8284,1805.3,1805.0,5.0534]
["bitfinex","ETHUSD",1746064133149,6.36778647,1805.3,1805.0,5.0534]
["bitfinex","ETHUSD",1746064134187,5.54018169,1805.0,1804.6,0.3212]
["bitfinex","ETHUSD",1746064134344,5.54069215,1804.9,1804.7,4.594]
["bitfinex","ETHUSD",1746064136879,5.54108716,1804.7,1804.6,3.70913085]
["bitfinex","ETHUSD",1746064137094,5.54108716,1804.7,1804.6,8.30313085]
["bitfinex","ETHUSD",1746064137387,5.54108716,1804.7,1804.6,4.594]
["bitfinex","ETHUSD",1746064139847,5.54126588,1804.7,1804.3,5.86340338]
["bitfinex","ETHUSD",1746064140078,5.54148068,1804.6,1804.4,4.595]
["bitfinex","ETHUSD",1746064140249,5.54148068,1804.6,1804.5,4.595]
["bitfinex","ETHUSD",1746064140449,5.54128155,1804.7,1804.5,4.595]
["bitfinex","ETHUSD",1746064144077,142.63128155,1804.7,1804.5,4.595]
["bitfinex","ETHUSD",1746064145582,5.54139421,1804.6,1804.5,4.595]
["bitfinex","ETHUSD",1746064146946,5.54181195,1804.5,1804.3,0.3212]
["bitfinex","ETHUSD",1746064147209,5.54181195,1804.5,1804.4,4.595]
["bitfinex","ETHUSD",1746064148512,5.54261158,1804.3,1804.0,0.3212]
["bitfinex","ETHUSD",1746064148727,5.54249886,1804.3,1804.0,4.595]
["bitfinex","ETHUSD",1746064149017,5.54278947,1804.2,1804.0,4.595]
["bitfinex","ETHUSD",1746064150625,5.54252262,1804.3,1804.0,4.595]
["bitfinex","ETHUSD",1746064151256,12.42190755,1804.4,1804.0,10.13808169]
["bitfinex","ETHUSD",1746064151416,17.96416714,1804.4,1804.0,11.70623434]
["bitfinex","ETHUSD",1746064151612,6.09,1804.4,1804.1,0.3212]
["bitfinex","ETHUSD",1746064151818,6.09,1804.4,1804.2,5.54241824]
["bitfinex","ETHUSD",1746064152337,6.09,1804.4,1804.3,5.86351557]
["bitfinex","ETHUSD",1746064153809,142.63109215,1804.7,1804.3,5.86351557]
["bitfinex","ETHUSD",1746064154038,148.17247631,1804.7,1804.4,4.595]
["bitfinex","ETHUSD",1746064154439,5.54140459,1804.6,1804.4,4.595]
["bitfinex","ETHUSD",1746064154952,5.54139421,1804.6,1804.4,4.595]
["bitfinex","ETHUSD",1746064155256,0.7874,1804.5,1804.4,4.595]
["bitfinex","ETHUSD",1746064155437,6.96220572,1804.5,1804.1,0.3212]
["bitfinex","ETHUSD",1746064155643,5.54215793,1804.4,1804.3,4.595]
["bitfinex","ETHUSD",1746064157436,11.08444744,1804.4,1803.9,11.40787129]
["bitfinex","ETHUSD",1746064157639,5.54242005,1804.3,1804.0,4.595]
["bitfinex","ETHUSD",1746064162098,11.08499715,1804.3,1804.0,4.595]
["bitfinex","ETHUSD",1746064162395,5.54242005,1804.3,1804.0,4.595]
["bitfinex","ETHUSD",1746064162755,5.54254495,1804.3,1804.0,4.595]
["bitfinex","ETHUSD",1746064162977,5.54233773,1804.3,1804.0,4.595]
["bitfinex","ETHUSD",1746064163791,6.29513773,1804.3,1804.0,4.595]
["bitfinex","ETHUSD",1746064164291,11.83773498,1804.3,1804.1,4.596]
["bitfinex","ETHUSD",1746064164504,5.54262276,1804.2,1804.1,4.596]
["bitfinex","ETHUSD",1746064164798,5.54262276,1804.2,1803.9,5.86455713]
["bitfinex","ETHUSD",1746064165004,5.54262276,1804.2,1804.0,4.596]
["bitfinex","ETHUSD",1746064165481,0.7858,1804.0,1803.8,18.308]
["bitfinex","ETHUSD",1746064165681,0.7858,1804.0,1803.9,4.596]
["bitfinex","ETHUSD",1746064166604,6.32903725,1804.0,1803.9,4.596]
["bitfinex","ETHUSD",1746064167673,6.32903725,1804.0,1803.8,18.308]
["bitfinex","ETHUSD",1746064168108,6.32903725,1804.0,1803.9,4.596]
["bitfinex","ETHUSD",1746064169104,6.32903725,1804.0,1803.8,18.308]
["bitfinex","ETHUSD",1746064169406,6.32903725,1804.0,1803.8,22.904]
["bitfinex","ETHUSD",1746064169407,5.54354454,1803.9,1803.8,22.904]
["bitfinex","ETHUSD",1746064170298,6.73080272,1803.9,1803.5,0.3212]
["bitfinex","ETHUSD",1746064170489,1.18725818,1803.9,1803.5,4.596]
["bitfinex","ETHUSD",1746064170807,5.54437925,1803.7,1803.5,4.596]
["bitfinex","ETHUSD",1746064171104,5.54437925,1803.7,1803.6,4.596]
["bitfinex","ETHUSD",1746064172573,6.32113744,1803.8,1803.6,4.596]
["bitfinex","ETHUSD",1746064172788,7.071977,1803.8,1803.6,4.596]
["bitfinex","ETHUSD",1746064173073,5.54415922,1803.7,1803.6,4.596]
["bitfinex","ETHUSD",1746064174478,12.4362294,1804.0,1803.6,10.46147519]
["bitfinex","ETHUSD",1746064175174,17.97971338,1804.0,1803.6,10.46147519]
["bitfinex","ETHUSD",1746064175373,17.97974339,1804.0,1803.6,10.46147519]
["bitfinex","ETHUSD",1746064175574,11.6334294,1804.0,1803.6,12.06208442]
["bitfinex","ETHUSD",1746064175787,17.17693386,1804.0,1803.6,12.06208442]
["bitfinex","ETHUSD",1746064175998,11.6334294,1804.0,1803.6,12.06208442]
["bitfinex","ETHUSD",1746064177918,17.17691921,1804.0,1803.6,12.06208442]
["bitfinex","ETHUSD",1746064178125,11.6334294,1804.0,1803.6,12.06208442]
["bitfinex","ETHUSD",1746064179909,5.54369309,1803.9,1803.6,12.06226]
["bitfinex","ETHUSD",1746064180102,11.08750294,1803.9,1803.6,4.9172]
["bitfinex","ETHUSD",1746064180289,5.54369309,1803.9,1803.6,4.9172]
["bitfinex","ETHUSD",1746064180493,149.48990751,1804.0,1803.6,10.46163836]
["bitfinex","ETHUSD",1746064180739,5.54354909,1803.9,1803.6,10.46163836]
["bitfinex","ETHUSD",1746064181196,5.54354909,1803.9,1803.6,4.9172]
["bitfinex","ETHUSD",1746064183293,5.54354909,1803.9,1803.6,4.596]
["bitfinex","ETHUSD",1746064184514,5.54388359,1803.8,1803.6,4.597]
["bitfinex","ETHUSD",1746064187023,11.09603239,1803.9,1803.6,4.597]
["bitfinex","ETHUSD",1746064188722,5.5523167,1803.9,1803.6,4.597]
["bitfinex","ETHUSD",1746064188891,5.5438624,1803.8,1803.6,4.597]
["bitfinex","ETHUSD",1746064189903,5.5523167,1803.9,1803.5,0.3212]
["bitfinex","ETHUSD",1746064190106,5.54461171,1803.6,1803.5,4.597]
["bitfinex","ETHUSD",1746064190319,5.54461171,1803.6,1803.4,4.597]
["bitfinex","ETHUSD",1746064190827,6.37264832,1803.7,1803.4,4.597]
["bitfinex","ETHUSD",1746064191028,11.91706131,1803.7,1803.4,4.597]
["bitfinex","ETHUSD",1746064191229,6.37264832,1803.7,1803.4,4.597]
["bitfinex","ETHUSD",1746064191432,12.1892371,1803.8,1803.5,5.86570512]
["bitfinex","ETHUSD",1746064191433,6.09,1803.8,1803.5,5.86570512]
["bitfinex","ETHUSD",1746064191596,6.09,1803.8,1803.6,5.54442791]
["bitfinex","ETHUSD",1746064193142,6.09,1803.8,1803.7,5.86535922]
["bitfinex","ETHUSD",1746064194837,131.22464078,1803.7,1803.6,5.54429233]
["bitfinex","ETHUSD",1746064195337,131.22464078,1803.7,1803.6,10.14129233]
["bitfinex","ETHUSD",1746064196718,131.22464078,1803.7,1803.6,13.85042318]
["bitfinex","ETHUSD",1746064198609,131.22464078,1803.7,1803.6,10.14129233]
["bitfinex","ETHUSD",1746064200345,131.22464078,1803.7,1803.6,4.597]
["bitfinex","ETHUSD",1746064205018,131.22464078,1803.7,1803.6,10.14146662]
["bitfinex","ETHUSD",1746064205255,131.22464078,1803.7,1803.6,11.71008969]
["bitfinex","ETHUSD",1746064205621,131.22464078,1803.7,1803.6,15.26008969]
["bitfinex","ETHUSD",1746064206220,123.79068873,1803.7,1803.6,15.26008969]
["bitfinex","ETHUSD",1746064206408,5.54160467,1804.6,1804.2,5.5423698]
["bitfinex","ETHUSD",1746064206615,6.36345799,1804.8,1804.4,5.54196461]
["bitfinex","ETHUSD",1746064206915,6.36345799,1804.8,1804.5,4.597]
["bitfinex","ETHUSD",1746064207515,5.54064503,1804.9,1804.5,4.597]
["bitfinex","ETHUSD",1746064207954,12.43526068,1805.0,1804.5,4.597]
["bitfinex","ETHUSD",1746064208157,12.43526068,1805.0,1804.5,5.0567]
["bitfinex","ETHUSD",1746064208332,5.54067209,1804.9,1804.5,5.0567]
["bitfinex","ETHUSD",1746064209128,5.54078657,1804.8,1804.5,5.0567]
["bitfinex","ETHUSD",1746064209333,5.54066702,1804.9,1804.5,5.0567]
["bitfinex","ETHUSD",1746064210053,12.43523441,1805.0,1804.5,5.0567]
["bitfinex","ETHUSD",1746064210444,5.54060506,1804.9,1804.5,5.0567]
["bitfinex","ETHUSD",1746064210823,5.54032121,1805.0,1804.6,0.50567]
["bitfinex","ETHUSD",1746064211156,11.08075531,1805.0,1804.6,0.50567]
["bitfinex","ETHUSD",1746064211322,5.54032121,1805.0,1804.6,0.50567]
["bitfinex","ETHUSD",1746064211522,3.7606,1805.1,1804.6,0.50567]
["bitfinex","ETHUSD",1746064211742,6.30063533,1805.1,1804.6,0.50567]
["bitfinex","ETHUSD",1746064211948,5.5397117,1805.2,1804.6,0.50567]
["bitfinex","ETHUSD",1746064212148,5.53986456,1805.1,1804.6,6.04688796]
["bitfinex","ETHUSD",1746064212324,5.5397505,1805.2,1804.7,0.6046888]
["bitfinex","ETHUSD",1746064212847,5.5397505,1805.2,1804.7,6.14577108]
["bitfinex","ETHUSD",1746064213158,5.53910722,1805.4,1804.9,5.54035106]
["bitfinex","ETHUSD",1746064213356,5.53883322,1805.5,1805.0,10.13712437]
["bitfinex","ETHUSD",1746064213549,5.53896184,1805.4,1805.1,1.01371244]
["bitfinex","ETHUSD",1746064213746,5.53896184,1805.4,1805.0,4.597]
["bitfinex","ETHUSD",1746064215173,5.5388677,1805.5,1805.0,4.597]
["bitfinex","ETHUSD",1746064215380,5.5388677,1805.5,1805.0,10.1370595]
["bitfinex","ETHUSD",1746064216265,0.7626,1805.6,1805.0,4.597]
["bitfinex","ETHUSD",1746064216464,5.53812898,1805.7,1805.2,5.53949819]
["bitfinex","ETHUSD",1746064216668,9.29821401,1805.8,1805.3,0.55394982]
["bitfinex","ETHUSD",1746064216876,5.53802068,1805.7,1805.4,4.596]
["bitfinex","ETHUSD",1746064218086,5.53835953,1805.6,1805.4,4.596]
["bitfinex","ETHUSD",1746064218288,5.53863195,1805.5,1805.0,5.54004037]
["bitfinex","ETHUSD",1746064218445,5.53863195,1805.5,1805.1,4.595]
["bitfinex","ETHUSD",1746064220750,5.53863195,1805.5,1805.1,10.13484769]
["bitfinex","ETHUSD",1746064223480,5.53851116,1805.6,1805.1,10.13484769]
["bitfinex","ETHUSD",1746064223874,11.077077,1805.6,1805.1,10.13484769]
["bitfinex","ETHUSD",1746064224075,5.53865616,1805.5,1805.1,10.13484769]
["bitfinex","ETHUSD",1746064224262,5.53865616,1805.5,1805.2,1.01348477]
["bitfinex","ETHUSD",1746064225287,5.53856985,1805.6,1805.2,1.01348477]
["bitfinex","ETHUSD",1746064225651,11.07719694,1805.6,1805.2,1.01348477]
["bitfinex","ETHUSD",1746064225986,5.53856985,1805.6,1805.2,1.01348477]
["bitfinex","ETHUSD",1746064227386,5.53856985,1805.6,1805.2,1.06887137]
["bitfinex","ETHUSD",1746064229682,11.07644729,1805.7,1805.2,1.06887137]
["bitfinex","ETHUSD",1746064229883,5.53814918,1805.7,1805.2,6.55291174]
["bitfinex","ETHUSD",1746064230088,5.53833543,1805.6,1805.3,0.65529117]
["bitfinex","ETHUSD",1746064232466,5.53833543,1805.6,1805.2,1.01348477]
["bitfinex","ETHUSD",1746064232689,5.53833543,1805.6,1805.2,6.60837083]
["bitfinex","ETHUSD",1746064233087,5.53833543,1805.6,1805.2,1.01348477]
["bitfinex","ETHUSD",1746064233996,5.53821533,1805.7,1805.2,6.552936]
["bitfinex","ETHUSD",1746064234191,5.53821533,1805.7,1805.3,0.6552936]
["bitfinex","ETHUSD",1746064234688,5.53837817,1805.6,1805.3,0.6552936]
["bitfinex","ETHUSD",1746064234878,5.53837817,1805.6,1805.2,1.01348477]
["bitfinex","ETHUSD",1746064235560,5.53837817,1805.6,1805.2,6.5530076]
["bitfinex","ETHUSD",1746064236018,3.7834,1806.0,1805.6,5.53815618]
["bitfinex","ETHUSD",1746064236158,6.09,1806.2,1805.7,10.13189425]
["bitfinex","ETHUSD",1746064236159,6.32002428,1806.2,1805.7,10.13189425]
["bitfinex","ETHUSD",1746064236354,6.32002428,1806.2,1805.8,0.05537005]
["bitfinex","ETHUSD",1746064236691,6.32002428,1806.2,1805.7,11.15062145]
["bitfinex","ETHUSD",1746064237077,0.7834,1806.2,1805.8,5.59296917]
["bitfinex","ETHUSD",1746064237276,11.07284978,1806.3,1805.8,5.53760009]
["bitfinex","ETHUSD",1746064238088,5.53638426,1806.3,1805.8,5.53760009]
["bitfinex","ETHUSD",1746064238298,5.53638426,1806.3,1805.8,7.20641536]
["bitfinex","ETHUSD",1746064238976,5.53638426,1806.3,1805.8,7.26178267]
["bitfinex","ETHUSD",1746064239593,5.53638426,1806.3,1805.8,7.20641536]
["bitfinex","ETHUSD",1746064239798,5.53638426,1806.3,1805.8,7.26178257]
["bitfinex","ETHUSD",1746064240297,5.53638426,1806.3,1805.8,7.20641536]
["bitfinex","ETHUSD",1746064240495,5.53638426,1806.3,1805.9,0.72064154]
["bitfinex","ETHUSD",1746064240699,12.40947301,1806.4,1805.9,6.25781913]
["bitfinex","ETHUSD",1746064241005,5.53628665,1806.3,1805.9,0.72064154]
["bitfinex","ETHUSD",1746064243495,5.53628665,1806.3,1805.9,6.25803265]
["bitfinex","ETHUSD",1746064243707,5.53628665,1806.3,1806.0,0.62580326]
["bitfinex","ETHUSD",1746064243908,8.5353612,1806.6,1806.1,4.599]
["bitfinex","ETHUSD",1746064243909,0.7586,1806.6,1806.1,4.599]
["bitfinex","ETHUSD",1746064244202,5.53587282,1806.4,1806.1,4.599]
["bitfinex","ETHUSD",1746064245499,5.53573408,1806.5,1806.1,4.599]
["bitfinex","ETHUSD",1746064245704,5.53573408,1806.5,1806.2,0.4599]
["bitfinex","ETHUSD",1746064246003,11.07159258,1806.5,1806.2,0.4599]
["bitfinex","ETHUSD",1746064246310,5.53573408,1806.5,1806.2,0.4599]
["bitfinex","ETHUSD",1746064247384,5.53589979,1806.4,1806.2,0.4599]
["bitfinex","ETHUSD",1746064251807,11.07204038,1806.4,1806.2,0.4599]
["bitfinex","ETHUSD",1746064252007,5.53589979,1806.4,1806.2,0.4599]
["bitfinex","ETHUSD",1746064256321,5.53589979,1806.4,1806.1,4.599]
["bitfinex","ETHUSD",1746064262227,5.53589979,1806.4,1806.2,4.598]
["bitfinex","ETHUSD",1746064264293,5.53617892,1806.3,1806.2,4.598]
["bitfinex","ETHUSD",1746064265120,5.53607548,1806.4,1806.2,4.598]
["bitfinex","ETHUSD",1746064265832,5.53617892,1806.3,1806.2,4.598]
["bitfinex","ETHUSD",1746064266024,5.53771181,1805.8,1805.7,8.32882084]
["bitfinex","ETHUSD",1746064266404,5.53771181,1805.8,1805.7,3.73082084]
["bitfinex","ETHUSD",1746064269329,5.53771181,1805.8,1805.5,4.598]
["bitfinex","ETHUSD",1746064269630,11.07569535,1805.8,1805.5,5.61169368]
["bitfinex","ETHUSD",1746064270042,11.07569535,1805.8,1805.5,4.598]
["bitfinex","ETHUSD",1746064270336,5.53754476,1805.9,1805.5,4.598]
["bitfinex","ETHUSD",1746064270541,5.53754476,1805.9,1805.5,10.13659779]
["bitfinex","ETHUSD",1746064271104,6.35634466,1806.0,1805.5,10.13659779]
["bitfinex","ETHUSD",1746064271105,5.53724466,1806.0,1805.6,5.53813924]
["bitfinex","ETHUSD",1746064271334,5.53724466,1806.0,1805.7,0.55381392]
["bitfinex","ETHUSD",1746064272336,5.53741609,1805.9,1805.7,0.55381392]
["bitfinex","ETHUSD",1746064272524,5.53741609,1805.9,1805.5,10.13659779]
["bitfinex","ETHUSD",1746064273611,5.53741609,1805.9,1805.5,15.67500974]
["bitfinex","ETHUSD",1746064274323,5.53693152,1806.1,1805.6,5.59350638]
["bitfinex","ETHUSD",1746064274529,5.53693152,1806.1,1805.7,5.53791285]
["bitfinex","ETHUSD",1746064274725,5.53711528,1806.0,1805.8,0.55379128]
["bitfinex","ETHUSD",1746064274925,5.53711528,1806.0,1805.9,4.591]
["bitfinex","ETHUSD",1746064277143,5.53711528,1806.0,1805.6,5.53832292]
["bitfinex","ETHUSD",1746064277144,5.53793652,1805.8,1805.6,4.591]
["bitfinex","ETHUSD",1746064277746,5.53801849,1805.7,1805.6,4.591]
["bitfinex","ETHUSD",1746064279133,5.53787798,1805.8,1805.6,4.591]
["bitfinex","ETHUSD",1746064279347,5.53787798,1805.8,1805.6,5.0501]
["bitfinex","ETHUSD",1746064280252,5.53801849,1805.7,1805.6,4.591]
["bitfinex","ETHUSD",1746064282248,6.33031849,1805.7,1805.6,4.591]
["bitfinex","ETHUSD",1746064286558,5.53981856,1805.2,1804.9,22.02382084]
["bitfinex","ETHUSD",1746064286742,5.53999387,1805.1,1805.0,4.591]
["bitfinex","ETHUSD",1746064286949,5.53976032,1805.2,1805.0,7.25248208]
["bitfinex","ETHUSD",1746064289536,5.53976032,1805.2,1805.0,2.66148208]
["bitfinex","ETHUSD",1746064289751,11.07961814,1805.2,1805.0,7.25348208]
["bitfinex","ETHUSD",1746064290056,5.53985928,1805.1,1805.0,7.25348208]
["bitfinex","ETHUSD",1746064290996,5.53976032,1805.2,1805.0,7.25348208]
["bitfinex","ETHUSD",1746064291140,5.53941413,1805.3,1805.1,0.72534821]
["bitfinex","ETHUSD",1746064291341,11.07891857,1805.3,1805.1,0.72534821]
["bitfinex","ETHUSD",1746064291544,5.53941413,1805.3,1805.1,0.72534821]
["bitfinex","ETHUSD",1746064291743,11.07893368,1805.3,1805.1,0.72534821]
["bitfinex","ETHUSD",1746064291984,5.5395524,1805.2,1805.1,0.72534821]
["bitfinex","ETHUSD",1746064292288,5.5395524,1805.2,1805.0,7.25348208]
["bitfinex","ETHUSD",1746064293161,5.53985928,1805.1,1805.0,7.25348208]
["bitfinex","ETHUSD",1746064293493,5.53985928,1805.1,1805.0,4.592]
["bitfinex","ETHUSD",1746064294050,5.53970959,1805.2,1805.0,4.592]
["bitfinex","ETHUSD",1746064294843,5.53941027,1805.3,1805.0,4.592]
["bitfinex","ETHUSD",1746064295043,11.07890014,1805.3,1805.0,4.592]
["bitfinex","ETHUSD",1746064295373,5.53941027,1805.3,1805.1,0.4592]
["bitfinex","ETHUSD",1746064295675,5.5395524,1805.2,1805.1,0.4592]
["bitfinex","ETHUSD",1746064296180,5.5395524,1805.2,1805.0,4.592]
["bitfinex","ETHUSD",1746064303191,5.5395524,1805.2,1805.0,4.3029523]
["bitfinex","ETHUSD",1746064305711,5.53985928,1805.1,1805.0,4.3029523]
["bitfinex","ETHUSD",1746064306206,5.53974463,1805.2,1805.0,4.3029523]
["bitfinex","ETHUSD",1746064309709,11.07953578,1805.2,1805.0,4.3029523]
["bitfinex","ETHUSD",1746064309871,5.53985928,1805.1,1805.0,4.3029523]
["bitfinex","ETHUSD",1746064310071,5.53974463,1805.2,1805.0,4.3029523]
["bitfinex","ETHUSD",1746064314616,11.07957085,1805.2,1805.0,4.3029523]
["bitfinex","ETHUSD",1746064314818,5.53985928,1805.1,1805.0,4.3029523]
["bitfinex","ETHUSD",1746064315019,7.46851967,1805.1,1805.0,4.3029523]
["bitfinex","ETHUSD",1746064315192,5.54078014,1804.8,1804.7,3.73082084]
["bitfinex","ETHUSD",1746064315516,5.54078014,1804.8,1804.7,8.32282084]
["bitfinex","ETHUSD",1746064317624,5.54078014,1804.8,1804.7,4.592]
["bitfinex","ETHUSD",1746064319827,6.36148014,1804.8,1804.7,4.592]
["bitfinex","ETHUSD",1746064320190,5.54078014,1804.8,1804.7,4.592]
["bitfinex","ETHUSD",1746064325927,6.36136922,1804.9,1804.7,4.592]
["bitfinex","ETHUSD",1746064326220,6.34271981,1805.1,1804.7,5.0512]
["bitfinex","ETHUSD",1746064326424,5.53972609,1805.2,1804.8,0.05540106]
["bitfinex","ETHUSD",1746064326728,5.54010296,1805.1,1804.7,10.59214316]
["bitfinex","ETHUSD",1746064326899,5.53969016,1805.2,1804.7,10.59205747]
["bitfinex","ETHUSD",1746064327253,5.53969016,1805.2,1804.8,6.59992368]
["bitfinex","ETHUSD",1746064327432,5.53969016,1805.2,1804.8,1.05920575]
["bitfinex","ETHUSD",1746064327639,5.53998344,1805.1,1804.8,1.05920575]
["bitfinex","ETHUSD",1746064328044,5.53966366,1805.2,1804.8,1.05920575]
["bitfinex","ETHUSD",1746064328241,5.53987829,1805.1,1804.7,10.59209292]
["bitfinex","ETHUSD",1746064328445,5.53987829,1805.1,1804.7,16.13298584]
["bitfinex","ETHUSD",1746064328641,5.53987829,1805.1,1804.7,10.59209292]
["bitfinex","ETHUSD",1746064329363,5.53987829,1805.1,1804.8,3.73082084]
["bitfinex","ETHUSD",1746064331962,5.53987829,1805.1,1804.7,19.86380208]
["bitfinex","ETHUSD",1746064332258,5.54019002,1805.0,1804.8,4.593]
["bitfinex","ETHUSD",1746064332461,6.36709392,1805.1,1804.8,4.6483965]
["bitfinex","ETHUSD",1746064333162,6.36709392,1805.1,1804.8,10.18914359]
["bitfinex","ETHUSD",1746064333481,5.53999392,1805.1,1804.8,13.91996443]
["bitfinex","ETHUSD",1746064333765,5.53999392,1805.1,1804.8,15.30248437]
["bitfinex","ETHUSD",1746064334976,5.53972779,1805.2,1804.8,15.30231673]
["bitfinex","ETHUSD",1746064335153,6.34245145,1805.3,1804.9,5.54044052]
["bitfinex","ETHUSD",1746064335641,5.5395853,1805.2,1804.9,5.54044052]
["bitfinex","ETHUSD",1746064335989,5.53959982,1805.2,1804.8,15.30231526]
["bitfinex","ETHUSD",1746064336154,5.53959982,1805.2,1804.9,1.53023153]
["bitfinex","ETHUSD",1746064336890,5.54001599,1805.1,1804.8,8.32382084]
["bitfinex","ETHUSD",1746064337061,5.54002687,1805.1,1804.8,8.32382084]
["bitfinex","ETHUSD",1746064337871,5.54002687,1805.1,1804.9,3.73082084]
["bitfinex","ETHUSD",1746064338179,6.29360492,1805.6,1805.2,5.53954808]
["bitfinex","ETHUSD",1746064338339,6.29360492,1805.6,1805.3,4.592]
["bitfinex","ETHUSD",1746064339970,5.53869813,1805.5,1805.3,4.592]
["bitfinex","ETHUSD",1746064340382,11.0775888,1805.5,1805.3,4.592]
["bitfinex","ETHUSD",1746064340585,5.53893873,1805.4,1805.3,4.592]
["bitfinex","ETHUSD",1746064340796,6.34813873,1805.4,1805.3,4.592]
["bitfinex","ETHUSD",1746064341003,5.53940439,1805.3,1805.2,4.591]
["bitfinex","ETHUSD",1746064343895,5.53940439,1805.3,1805.0,3.73082084]
["bitfinex","ETHUSD",1746064344093,5.53940439,1805.3,1805.1,4.591]
["bitfinex","ETHUSD",1746064344459,11.07889169,1805.3,1805.0,3.73082084]
["bitfinex","ETHUSD",1746064344659,11.07889169,1805.3,1805.1,4.591]
["bitfinex","ETHUSD",1746064344660,5.53940439,1805.3,1805.1,4.591]
["bitfinex","ETHUSD",1746064344862,11.07890963,1805.3,1805.1,4.591]
["bitfinex","ETHUSD",1746064345389,5.53940439,1805.3,1805.1,4.591]
["bitfinex","ETHUSD",1746064352795,5.5395524,1805.2,1805.1,4.591]
["bitfinex","ETHUSD",1746064353305,5.53940439,1805.3,1805.1,4.591]
["bitfinex","ETHUSD",1746064353660,11.07893001,1805.3,1805.1,4.591]
["bitfinex","ETHUSD",1746064354830,5.5395524,1805.2,1805.1,4.591]
["bitfinex","ETHUSD",1746064356600,6.3013524,1805.2,1805.1,4.591]
["bitfinex","ETHUSD",1746064357808,5.53989652,1805.1,1804.9,3.73082084]
["bitfinex","ETHUSD",1746064358160,5.53989652,1805.1,1805.0,4.591]
["bitfinex","ETHUSD",1746064358324,5.5401662,1805.0,1804.9,3.73082084]
["bitfinex","ETHUSD",1746064359637,5.5401662,1805.0,1804.8,8.32182084]
["bitfinex","ETHUSD",1746064361044,0.7618,1805.2,1804.8,8.32182084]
["bitfinex","ETHUSD",1746064361341,5.54047315,1804.9,1804.8,4.591]
["bitfinex","ETHUSD",1746064363445,5.54035153,1805.0,1804.8,4.591]
["bitfinex","ETHUSD",1746064366460,5.54001429,1805.1,1804.8,4.591]
["bitfinex","ETHUSD",1746064366768,6.32332107,1805.3,1804.9,5.5403504]
["bitfinex","ETHUSD",1746064366974,5.53942107,1805.3,1804.9,5.54025976]
["bitfinex","ETHUSD",1746064367177,5.53924555,1805.3,1804.9,5.54025976]
["bitfinex","ETHUSD",1746064367536,5.53924555,1805.3,1804.8,6.15827837]
["bitfinex","ETHUSD",1746064367731,5.53924555,1805.3,1805.0,5.54013179]
["bitfinex","ETHUSD",1746064367958,5.53924555,1805.3,1804.9,5.54028596]
["bitfinex","ETHUSD",1746064368566,5.53924555,1805.3,1804.9,9.2711068]
["bitfinex","ETHUSD",1746064369067,5.53924555,1805.3,1805.0,5.54015642]
["bitfinex","ETHUSD",1746064369751,5.53924555,1805.3,1804.9,9.27111867]
["bitfinex","ETHUSD",1746064369957,5.53924555,1805.3,1805.0,0.92711187]
["bitfinex","ETHUSD",1746064370267,11.07877903,1805.3,1805.0,0.92711187]
["bitfinex","ETHUSD",1746064370452,5.53924555,1805.3,1805.0,0.92711187]
["bitfinex","ETHUSD",1746064370662,5.53924555,1805.3,1805.0,4.65793271]
["bitfinex","ETHUSD",1746064375876,5.53965014,1805.2,1805.0,4.65793271]
["bitfinex","ETHUSD",1746064376075,5.53965014,1805.2,1805.0,3.73082084]
["bitfinex","ETHUSD",1746064376863,11.07893442,1805.3,1805.1,4.59]
["bitfinex","ETHUSD",1746064377579,11.88613442,1805.3,1805.1,4.59]
["bitfinex","ETHUSD",1746064377876,5.5395524,1805.2,1805.1,4.59]
["bitfinex","ETHUSD",1746064378041,5.53985928,1805.1,1805.0,8.32082084]
["bitfinex","ETHUSD",1746064378363,5.53976397,1805.2,1805.0,8.32082084]
["bitfinex","ETHUSD",1746064380476,5.53985928,1805.1,1805.0,8.32082084]
["bitfinex","ETHUSD",1746064380647,5.53985928,1805.1,1805.0,4.59]
["bitfinex","ETHUSD",1746064381476,5.53974289,1805.2,1805.0,4.59]
["bitfinex","ETHUSD",1746064381874,5.53942131,1805.3,1805.0,5.42208208]
["bitfinex","ETHUSD",1746064382049,0.7647,1805.4,1805.0,10.96211369]
["bitfinex","ETHUSD",1746064382643,6.30383468,1805.4,1805.0,10.96211369]
["bitfinex","ETHUSD",1746064382843,11.84306241,1805.4,1805.0,10.96211369]
["bitfinex","ETHUSD",1746064383046,6.30383468,1805.4,1805.0,10.96211369]
["bitfinex","ETHUSD",1746064383269,5.53925801,1805.3,1805.0,5.42208208]
["bitfinex","ETHUSD",1746064383465,5.53956187,1805.2,1805.0,5.42208208]
["bitfinex","ETHUSD",1746064383665,5.53925801,1805.3,1805.0,5.42208208]
["bitfinex","ETHUSD",1746064385279,5.53925801,1805.3,1805.0,4.59]
["bitfinex","ETHUSD",1746064385782,5.53958068,1805.2,1805.0,4.59]
["bitfinex","ETHUSD",1746064387849,5.53958068,1805.2,1805.0,8.32082084]
["bitfinex","ETHUSD",1746064388389,5.53942258,1805.3,1805.0,8.32082084]
["bitfinex","ETHUSD",1746064389185,5.53964918,1805.2,1805.0,8.32082084]
["bitfinex","ETHUSD",1746064389479,5.53964918,1805.2,1805.0,4.59]
["bitfinex","ETHUSD",1746064390681,5.53942258,1805.3,1805.0,4.59]
["bitfinex","ETHUSD",1746064390888,6.31742402,1805.4,1805.0,5.97612794]
["bitfinex","ETHUSD",1746064391452,5.53905774,1805.4,1805.0,11.51624867]
["bitfinex","ETHUSD",1746064392078,5.53924585,1805.3,1805.0,11.51624867]
["bitfinex","ETHUSD",1746064392989,5.53924585,1805.3,1805.0,9.70694878]
["bitfinex","ETHUSD",1746064394365,5.53924585,1805.3,1805.0,8.32082084]
["bitfinex","ETHUSD",1746064397587,5.53924585,1805.3,1805.1,4.589]
["bitfinex","ETHUSD",1746064399464,5.53913121,1805.4,1805.1,4.589]
["bitfinex","ETHUSD",1746064401166,11.0783251,1805.4,1805.1,4.589]
["bitfinex","ETHUSD",1746064401700,5.53913121,1805.4,1805.1,4.589]
["bitfinex","ETHUSD",1746064402198,5.53913121,1805.4,1805.1,10.12885446]
["bitfinex","ETHUSD",1746064402363,5.53899059,1805.4,1805.1,6.52898012]
["bitfinex","ETHUSD",1746064403413,5.53899059,1805.4,1805.1,12.06882302]
["bitfinex","ETHUSD",1746064403715,5.53899059,1805.4,1805.1,6.52898012]
["bitfinex","ETHUSD",1746064404116,5.53899059,1805.4,1805.1,10.25980096]
["bitfinex","ETHUSD",1746064406314,5.53899059,1805.4,1805.1,15.79965639]
["bitfinex","ETHUSD",1746064406509,5.53899059,1805.4,1805.1,10.25980096]
["bitfinex","ETHUSD",1746064406714,5.53899059,1805.4,1805.1,8.31982084]
["bitfinex","ETHUSD",1746064409131,5.53899059,1805.4,1805.1,13.85967165]
["bitfinex","ETHUSD",1746064409625,6.32112973,1805.6,1805.2,5.53945015]
["bitfinex","ETHUSD",1746064409788,5.53852973,1805.6,1805.2,11.07877219]
["bitfinex","ETHUSD",1746064409986,5.53852973,1805.6,1805.2,5.53932204]
["bitfinex","ETHUSD",1746064410195,5.53852973,1805.6,1805.2,6.92523633]
["bitfinex","ETHUSD",1746064411223,5.5381607,1805.7,1805.2,6.92523633]
["bitfinex","ETHUSD",1746064411429,6.33145474,1805.8,1805.2,4.38591429]
["bitfinex","ETHUSD",1746064411635,6.33145474,1805.8,1805.4,5.5387912]
["bitfinex","ETHUSD",1746064411933,5.53759313,1805.9,1805.5,10.68132676]
["bitfinex","ETHUSD",1746064412100,5.53802998,1805.7,1805.5,5.14287912]
["bitfinex","ETHUSD",1746064412306,5.53802998,1805.7,1805.5,4.589]
["bitfinex","ETHUSD",1746064416125,5.53832521,1805.6,1805.5,4.589]
["bitfinex","ETHUSD",1746064419124,5.53920112,1805.4,1805.2,3.73082084]
["bitfinex","ETHUSD",1746064419327,5.53924555,1805.3,1805.2,8.31882084]
["bitfinex","ETHUSD",1746064419516,5.5391347,1805.4,1805.2,8.31882084]
["bitfinex","ETHUSD",1746064420099,5.53924555,1805.3,1805.2,3.73082084]
["bitfinex","ETHUSD",1746064420434,6.32284555,1805.3,1805.2,3.73082084]
["bitfinex","ETHUSD",1746064420822,5.53924555,1805.3,1805.2,3.73082084]
["bitfinex","ETHUSD",1746064421036,5.53924555,1805.3,1805.1,8.31882084]
["bitfinex","ETHUSD",1746064421211,5.53924555,1805.3,1805.1,9.15070292]
["bitfinex","ETHUSD",1746064422134,5.5391557,1805.4,1805.1,9.15070292]
["bitfinex","ETHUSD",1746064422312,5.5388151,1805.5,1805.1,14.69055795]
["bitfinex","ETHUSD",1746064422628,11.07773439,1805.5,1805.1,14.69055795]
["bitfinex","ETHUSD",1746064422834,11.07773439,1805.5,1805.2,0.97624898]
["bitfinex","ETHUSD",1746064423130,5.5388151,1805.5,1805.2,0.97624898]
["bitfinex","ETHUSD",1746064423739,5.53813885,1805.7,1805.3,5.53909276]
["bitfinex","ETHUSD",1746064424235,0.7861,1807.0,1805.6,0.75]
["bitfinex","ETHUSD",1746064424400,0.7861,1807.0,1806.5,5.53543646]
["bitfinex","ETHUSD",1746064424736,6.09,1807.3,1806.7,5.53491884]
["bitfinex","ETHUSD",1746064425037,6.8761,1807.3,1806.7,5.53491884]
["bitfinex","ETHUSD",1746064425239,6.3192681,1807.3,1806.7,5.53481274]
["bitfinex","ETHUSD",1746064426519,0.7861,1807.3,1806.9,5.53434035]
["bitfinex","ETHUSD",1746064426721,0.7861,1807.3,1807.0,4.651]
["bitfinex","ETHUSD",1746064427738,6.31863521,1807.5,1807.0,11.20337787]
["bitfinex","ETHUSD",1746064429206,5.53283205,1807.4,1807.0,5.66953343]
["bitfinex","ETHUSD",1746064429409,6.31879513,1807.5,1807.0,11.20354676]
["bitfinex","ETHUSD",1746064430208,5.53282829,1807.4,1807.0,11.20354676]
["bitfinex","ETHUSD",1746064431140,6.3187793,1807.5,1807.0,11.20354676]
["bitfinex","ETHUSD",1746064431646,5.53283292,1807.4,1807.0,11.20354676]
["bitfinex","ETHUSD",1746064432011,5.53283292,1807.4,1807.0,11.61504926]
["bitfinex","ETHUSD",1746064432234,5.53283292,1807.4,1807.0,11.20354676]
["bitfinex","ETHUSD",1746064432544,5.53283292,1807.4,1807.0,5.66953343]
["bitfinex","ETHUSD",1746064434654,5.53283292,1807.4,1807.0,11.20347136]
["bitfinex","ETHUSD",1746064434855,5.53283292,1807.4,1807.0,5.66953343]
["bitfinex","ETHUSD",1746064435014,5.53283292,1807.4,1807.0,11.20343724]
["bitfinex","ETHUSD",1746064435363,5.53328119,1807.3,1807.0,5.66953343]
["bitfinex","ETHUSD",1746064435531,5.53328119,1807.3,1807.0,4.651]
["bitfinex","ETHUSD",1746064435715,5.53296053,1807.4,1807.0,4.651]
["bitfinex","ETHUSD",1746064436049,5.53296053,1807.4,1807.0,10.184981]
["bitfinex","ETHUSD",1746064436346,11.85155158,1807.5,1807.0,10.18487325]
["bitfinex","ETHUSD",1746064436541,11.85151522,1807.5,1807.1,1.01848733]
["bitfinex","ETHUSD",1746064436734,11.85151522,1807.5,1807.0,4.651]
["bitfinex","ETHUSD",1746064436735,5.5328301,1807.4,1807.0,10.184861]
["bitfinex","ETHUSD",1746064438828,5.53312607,1807.3,1807.0,4.651]
["bitfinex","ETHUSD",1746064439727,5.53329035,1807.3,1807.0,4.651]
["bitfinex","ETHUSD",1746064440331,5.53388345,1807.1,1807.0,4.648]
["bitfinex","ETHUSD",1746064443451,5.53388345,1807.1,1806.6,18.297]
["bitfinex","ETHUSD",1746064443452,5.53425104,1807.0,1806.9,4.648]
["bitfinex","ETHUSD",1746064444055,11.62425104,1807.0,1806.8,4.648]
["bitfinex","ETHUSD",1746064446156,5.53434058,1806.9,1806.8,4.648]
["bitfinex","ETHUSD",1746064450064,5.53434058,1806.9,1806.8,4.647]
["bitfinex","ETHUSD",1746064450360,8.03029974,1806.9,1806.8,4.647]
["bitfinex","ETHUSD",1746064452839,5.53495322,1806.7,1806.6,18.297]
["bitfinex","ETHUSD",1746064453044,6.31645322,1806.7,1806.6,4.648]
["bitfinex","ETHUSD",1746064453545,5.53495322,1806.7,1806.6,4.648]
["bitfinex","ETHUSD",1746064453848,5.53450251,1806.9,1806.6,4.648]
["bitfinex","ETHUSD",1746064454156,5.53445086,1806.9,1806.6,4.648]
["bitfinex","ETHUSD",1746064454354,11.62417838,1807.0,1806.6,5.66633984]
["bitfinex","ETHUSD",1746064454667,0.7723,1807.3,1806.7,5.5347617]
["bitfinex","ETHUSD",1746064454845,0.7723,1807.3,1806.8,5.53451196]
["bitfinex","ETHUSD",1746064454846,11.06725398,1807.2,1806.8,5.53451196]
["bitfinex","ETHUSD",1746064455237,5.53375763,1807.1,1806.7,5.5347617]
["bitfinex","ETHUSD",1746064455555,5.53375763,1807.1,1806.7,7.10655087]
["bitfinex","ETHUSD",1746064455756,5.5335782,1807.2,1806.8,5.5345251]
["bitfinex","ETHUSD",1746064456268,5.53376763,1807.1,1806.7,7.10650676]
["bitfinex","ETHUSD",1746064456973,5.53376763,1807.1,1806.8,4.641]
["bitfinex","ETHUSD",1746064459165,5.53413914,1807.0,1806.8,4.641]
["bitfinex","ETHUSD",1746064459361,6.09,1807.6,1806.8,5.26227892]
["bitfinex","ETHUSD",1746064459677,6.30897074,1808.1,1807.7,5.53187566]
["bitfinex","ETHUSD",1746064459972,6.30858493,1808.2,1807.8,4.641]
["bitfinex","ETHUSD",1746064460278,7.49246837,1808.2,1807.8,4.641]
["bitfinex","ETHUSD",1746064460962,7.49246837,1808.2,1807.8,10.17257104]
["bitfinex","ETHUSD",1746064461273,6.30858493,1808.2,1807.8,4.641]
["bitfinex","ETHUSD",1746064461639,6.30858493,1808.2,1807.8,5.05355734]
["bitfinex","ETHUSD",1746064462142,5.53038493,1808.2,1807.8,10.58512071]
["bitfinex","ETHUSD",1746064462540,5.53024946,1808.3,1807.8,10.58494331]
["bitfinex","ETHUSD",1746064463076,5.53024946,1808.3,1807.8,5.05355734]
["bitfinex","ETHUSD",1746064463245,5.53024946,1808.3,1807.9,6.03657632]
["bitfinex","ETHUSD",1746064463445,5.53024946,1808.3,1807.9,0.50535573]
["bitfinex","ETHUSD",1746064463868,5.53042172,1808.2,1807.9,0.50535573]
["bitfinex","ETHUSD",1746064464279,5.53024976,1808.3,1807.9,6.03646743]
["bitfinex","ETHUSD",1746064464475,5.53024976,1808.3,1807.9,0.50535573]
["bitfinex","ETHUSD",1746064464651,14.76420555,1808.4,1807.9,6.03661722]
["bitfinex","ETHUSD",1746064464856,14.76420555,1808.4,1808.0,0.60366172]
["bitfinex","ETHUSD",1746064464857,12.39807282,1808.4,1808.0,0.60366172]
["bitfinex","ETHUSD",1746064465079,17.92808703,1808.4,1808.0,0.60366172]
["bitfinex","ETHUSD",1746064465479,5.53006019,1808.3,1808.0,0.60366172]
["bitfinex","ETHUSD",1746064465697,12.39807282,1808.4,1808.0,6.13450151]
["bitfinex","ETHUSD",1746064465698,0.7782,1808.4,1808.0,6.13450151]
["bitfinex","ETHUSD",1746064465843,11.62214023,1808.5,1808.1,6.1993056]
["bitfinex","ETHUSD",1746064466044,0.00260816,1808.5,1808.4,5.52975005]
["bitfinex","ETHUSD",1746064466249,0.00260816,1808.5,1808.4,6.07975005]
["bitfinex","ETHUSD",1746064466483,0.00260816,1808.5,1808.3,5.52978193]
["bitfinex","ETHUSD",1746064466682,0.00260816,1808.5,1808.4,6.08272824]
["bitfinex","ETHUSD",1746064467286,0.00260816,1808.5,1808.4,0.55297819]
["bitfinex","ETHUSD",1746064468082,0.00260816,1808.5,1808.1,6.14391166]
["bitfinex","ETHUSD",1746064468378,0.00260816,1808.5,1808.4,4.64]
["bitfinex","ETHUSD",1746064468589,6.30077059,1808.5,1808.1,0.61345015]
["bitfinex","ETHUSD",1746064468795,6.30077059,1808.5,1808.4,4.64]
["bitfinex","ETHUSD",1746064469448,0.77120816,1808.5,1808.4,4.64]
["bitfinex","ETHUSD",1746064469990,0.00260816,1808.5,1808.4,4.64]
["bitfinex","ETHUSD",1746064470199,0.00260816,1808.5,1808.4,5.104]
["bitfinex","ETHUSD",1746064472500,0.00260816,1808.5,1808.4,4.64]
["bitfinex","ETHUSD",1746064472669,5.53205245,1808.5,1808.4,4.64]
["bitfinex","ETHUSD",1746064473881,5.53204826,1808.5,1808.4,4.64]
["bitfinex","ETHUSD",1746064474474,5.52984243,1808.4,1808.1,0.61345015]
["bitfinex","ETHUSD",1746064474685,5.53211658,1808.5,1808.2,4.638]
["bitfinex","ETHUSD",1746064475517,5.53211658,1808.5,1808.2,5.16314502]
["bitfinex","ETHUSD",1746064475518,0.00260397,1808.5,1808.2,5.16314502]
["bitfinex","ETHUSD",1746064475703,0.00260397,1808.5,1808.2,10.69331207]
["bitfinex","ETHUSD",1746064475898,0.00260397,1808.5,1808.2,16.22348882]
["bitfinex","ETHUSD",1746064476223,0.00260397,1808.5,1808.2,10.69331207]
["bitfinex","ETHUSD",1746064477414,0.00260397,1808.5,1808.3,6.59921411]
["bitfinex","ETHUSD",1746064477594,0.00260397,1808.5,1808.3,1.49042055]
["bitfinex","ETHUSD",1746064477909,0.00260397,1808.5,1808.4,5.58504289]
["bitfinex","ETHUSD",1746064478212,0.00260397,1808.5,1808.3,7.02026932]
["bitfinex","ETHUSD",1746064478582,0.00260397,1808.5,1808.3,7.020268]
["bitfinex","ETHUSD",1746064478803,0.00260397,1808.5,1808.4,0.7020268]
["bitfinex","ETHUSD",1746064478993,0.00260397,1808.5,1808.4,6.28706857]
["bitfinex","ETHUSD",1746064479909,0.00260397,1808.5,1808.4,9.23177685]
["bitfinex","ETHUSD",1746064480110,0.00260397,1808.5,1808.4,9.28706124]
["bitfinex","ETHUSD",1746064480407,0.00260397,1808.5,1808.4,9.23177685]
["bitfinex","ETHUSD",1746064482510,11.0567984,1808.9,1808.5,5.52927592]
["bitfinex","ETHUSD",1746064482681,5.5283365,1808.9,1808.6,4.637]
["bitfinex","ETHUSD",1746064483590,6.33695363,1809.0,1808.6,10.16604986]
["bitfinex","ETHUSD",1746064483788,0.4111194,1809.3,1808.7,3.0]
["bitfinex","ETHUSD",1746064483997,0.05,1809.9,1809.3,0.55]
["bitfinex","ETHUSD",1746064484188,0.05,1809.9,1809.4,4.637]
["bitfinex","ETHUSD",1746064484389,0.05,1809.9,1809.3,18.625]
["bitfinex","ETHUSD",1746064484595,5.52565541,1809.8,1809.4,4.637]
["bitfinex","ETHUSD",1746064484792,5.57521589,1809.9,1809.4,10.16352105]
["bitfinex","ETHUSD",1746064485110,5.57521589,1809.9,1809.5,0.4637]
["bitfinex","ETHUSD",1746064485522,5.52577775,1809.7,1809.6,4.637]
["bitfinex","ETHUSD",1746064485708,5.5254852,1809.8,1809.6,4.637]
["bitfinex","ETHUSD",1746064485903,5.57531642,1809.9,1809.6,4.637]
["bitfinex","ETHUSD",1746064486384,5.52550965,1809.8,1809.7,4.695]
["bitfinex","ETHUSD",1746064486584,5.62887669,1809.8,1809.7,4.695]
["bitfinex","ETHUSD",1746064487432,0.10336704,1809.8,1809.7,4.695]
["bitfinex","ETHUSD",1746064489379,0.10336704,1809.8,1809.4,0.41799058]
["bitfinex","ETHUSD",1746064489580,5.62898242,1809.8,1809.7,4.694]
["bitfinex","ETHUSD",1746064489813,5.52585692,1809.7,1809.4,1.90429906]
["bitfinex","ETHUSD",1746064490022,5.52585692,1809.7,1809.5,4.693]
["bitfinex","ETHUSD",1746064490317,5.6289557,1809.8,1809.5,4.693]
["bitfinex","ETHUSD",1746064492435,0.05,1810.9,1810.3,5.5239463]
["bitfinex","ETHUSD",1746064492721,0.05,1810.9,1810.8,8.52242102]
["bitfinex","ETHUSD",1746064492920,0.05,1810.9,1810.8,14.61993282]
["bitfinex","ETHUSD",1746064493426,0.05,1810.9,1810.8,15.16893282]
["bitfinex","ETHUSD",1746064493600,0.05,1810.9,1810.8,14.61893282]
["bitfinex","ETHUSD",1746064493810,0.05,1810.9,1810.8,9.92693282]
["bitfinex","ETHUSD",1746064494098,0.05,1810.9,1810.8,14.61893282]
["bitfinex","ETHUSD",1746064494589,0.05,1810.9,1810.8,9.0965118]
["bitfinex","ETHUSD",1746064494790,0.05,1810.9,1810.8,4.692]
["bitfinex","ETHUSD",1746064495236,0.05,1810.9,1810.7,3.0]
["bitfinex","ETHUSD",1746064495730,5.57211607,1810.9,1810.8,4.692]
["bitfinex","ETHUSD",1746064495934,0.05,1810.9,1810.8,4.692]
["bitfinex","ETHUSD",1746064496093,0.05,1810.9,1810.6,18.263]
["bitfinex","ETHUSD",1746064496292,0.05,1810.9,1810.7,4.692]
["bitfinex","ETHUSD",1746064496488,0.05,1810.9,1810.7,6.9875]
["bitfinex","ETHUSD",1746064497694,5.572174,1810.9,1810.7,4.692]
["bitfinex","ETHUSD",1746064497893,4.89400386,1810.9,1810.7,4.692]
["bitfinex","ETHUSD",1746064498295,5.52224567,1810.9,1810.7,4.692]
["bitfinex","ETHUSD",1746064498707,5.52242102,1810.8,1810.7,4.692]
["bitfinex","ETHUSD",1746064499110,5.52229783,1810.9,1810.7,4.692]
["bitfinex","ETHUSD",1746064499349,5.52195133,1811.0,1810.7,4.692]
["bitfinex","ETHUSD",1746064499628,5.52242102,1810.8,1810.7,4.692]
["bitfinex","ETHUSD",1746064499847,5.52224009,1810.9,1810.7,4.692]
["bitfinex","ETHUSD",1746064500009,5.52242102,1810.8,1810.7,4.692]
["bitfinex","ETHUSD",1746064500453,5.52242102,1810.8,1810.6,18.67497754]
["bitfinex","ETHUSD",1746064500724,5.52242102,1810.8,1810.6,18.263]
["bitfinex","ETHUSD",1746064500725,5.52272601,1810.7,1810.6,18.263]
["bitfinex","ETHUSD",1746064501095,5.52272601,1810.7,1810.6,22.953]
["bitfinex","ETHUSD",1746064501625,5.52192614,1811.0,1810.6,28.2483]
["bitfinex","ETHUSD",1746064501931,5.52272601,1810.7,1810.6,22.953]
["bitfinex","ETHUSD",1746064502592,5.5225289,1810.8,1810.6,22.953]
["bitfinex","ETHUSD",1746064502792,11.04520908,1810.8,1810.6,22.953]
["bitfinex","ETHUSD",1746064503228,5.52272601,1810.7,1810.6,22.953]
["bitfinex","ETHUSD",1746064503432,1e-08,1811.0,1810.7,3.0]
["bitfinex","ETHUSD",1746064503605,1e-08,1811.0,1810.8,0.3]
["bitfinex","ETHUSD",1746064503818,5.52211607,1810.9,1810.6,22.953]
["bitfinex","ETHUSD",1746064504119,5.52198745,1811.0,1810.6,28.47602192]
["bitfinex","ETHUSD",1746064504308,1e-08,1811.0,1810.8,5.52229503]
["bitfinex","ETHUSD",1746064504508,1e-08,1811.0,1810.8,6.92676987]
["bitfinex","ETHUSD",1746064505113,1e-08,1811.0,1810.8,1.40447484]
["bitfinex","ETHUSD",1746064505633,5.52192239,1811.0,1810.7,3.0]
["bitfinex","ETHUSD",1746064506327,1e-08,1811.0,1810.7,8.52252046]
["bitfinex","ETHUSD",1746064506623,1e-08,1811.0,1810.7,14.0450399]
["bitfinex","ETHUSD",1746064506826,1e-08,1811.0,1810.9,5.52211607]
["bitfinex","ETHUSD",1746064507127,1e-08,1811.0,1810.8,1.40450399]
["bitfinex","ETHUSD",1746064507548,1e-08,1811.0,1810.9,5.57733131]
["bitfinex","ETHUSD",1746064508095,1e-08,1811.0,1810.9,9.12733131]
["bitfinex","ETHUSD",1746064508410,1e-08,1811.0,1810.9,9.97565488]
["bitfinex","ETHUSD",1746064508611,1e-08,1811.0,1810.9,11.66590118]
["bitfinex","ETHUSD",1746064508847,1e-08,1811.0,1810.9,11.61068594]
["bitfinex","ETHUSD",1746064509337,1e-08,1811.0,1810.9,10.76236237]
["bitfinex","ETHUSD",1746064509503,1e-08,1811.0,1810.9,10.81756036]
["bitfinex","ETHUSD",1746064509902,0.4111194,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746064510122,0.4111194,1811.1,1811.0,16.24307187]
["bitfinex","ETHUSD",1746064510730,0.4111194,1811.1,1811.0,16.64967413]
["bitfinex","ETHUSD",1746064513136,1e-08,1811.1,1811.0,16.64967413]
["bitfinex","ETHUSD",1746064513314,0.5,1811.3,1811.2,9.07120141]
["bitfinex","ETHUSD",1746064513511,0.5,1811.3,1811.2,9.12639398]
["bitfinex","ETHUSD",1746064513864,0.5,1811.3,1811.2,10.59117249]
["bitfinex","ETHUSD",1746064514803,0.5,1811.3,1811.2,4.51997108]
["bitfinex","ETHUSD",1746064515182,0.5,1811.3,1811.2,4.687]
["bitfinex","ETHUSD",1746064515302,0.5,1811.3,1811.2,7.687]
["bitfinex","ETHUSD",1746064515503,0.5,1811.3,1811.2,13.75820141]
["bitfinex","ETHUSD",1746064516439,0.5,1811.3,1811.2,4.797]
["bitfinex","ETHUSD",1746064516612,0.5,1811.3,1811.2,13.86820141]
["bitfinex","ETHUSD",1746064516815,0.5,1811.3,1811.2,15.80716136]
["bitfinex","ETHUSD",1746064520973,1e-08,1811.7,1811.6,9.06998233]
["bitfinex","ETHUSD",1746064521136,1e-08,1811.7,1811.6,39.95847285]
["bitfinex","ETHUSD",1746064521337,1e-08,1811.7,1811.6,39.90329587]
["bitfinex","ETHUSD",1746064521668,1e-08,1811.7,1811.6,44.44564213]
["bitfinex","ETHUSD",1746064521866,0.05,1811.9,1811.6,44.44564213]
["bitfinex","ETHUSD",1746064521867,1e-08,1811.9,1811.8,9.06937299]
["bitfinex","ETHUSD",1746064522073,0.50713477,1812.7,1812.5,0.55]
["bitfinex","ETHUSD",1746064522275,0.50713477,1812.7,1812.6,5.40115933]
["bitfinex","ETHUSD",1746064522485,6.02376741,1812.7,1812.6,4.64182447]
["bitfinex","ETHUSD",1746064522658,0.50713477,1812.7,1812.6,7.796]
["bitfinex","ETHUSD",1746064522842,0.50713477,1812.7,1812.5,18.238]
["bitfinex","ETHUSD",1746064522843,6.26773699,1812.6,1812.5,18.238]
["bitfinex","ETHUSD",1746064523163,0.7508,1812.6,1812.5,23.034]
["bitfinex","ETHUSD",1746064524642,6.26773699,1812.6,1812.5,18.238]
["bitfinex","ETHUSD",1746064524844,7.4969075,1812.6,1812.5,23.033]
["bitfinex","ETHUSD",1746064525044,6.26773699,1812.6,1812.5,23.033]
["bitfinex","ETHUSD",1746064525352,6.26773699,1812.6,1812.5,18.238]
["bitfinex","ETHUSD",1746064525554,6.26773699,1812.6,1812.5,23.033]
["bitfinex","ETHUSD",1746064528658,6.26773699,1812.6,1812.5,4.795]
["bitfinex","ETHUSD",1746064529443,5.51788187,1812.3,1812.1,3.0]
["bitfinex","ETHUSD",1746064529643,6.32748187,1812.3,1812.2,4.794]
["bitfinex","ETHUSD",1746064530973,5.51876379,1812.0,1811.9,18.232]
["bitfinex","ETHUSD",1746064531181,5.51876379,1812.0,1811.9,23.026]
["bitfinex","ETHUSD",1746064531756,5.51876379,1812.0,1811.9,18.232]
["bitfinex","ETHUSD",1746064531960,5.51876379,1812.0,1811.9,23.026]
["bitfinex","ETHUSD",1746064532241,5.51876379,1812.0,1811.9,23.726]
["bitfinex","ETHUSD",1746064532679,5.51876379,1812.0,1811.9,18.932]
["bitfinex","ETHUSD",1746064533042,5.51876379,1812.0,1811.9,23.726]
["bitfinex","ETHUSD",1746064533872,6.33516379,1812.0,1811.9,23.726]
["bitfinex","ETHUSD",1746064534290,6.33516379,1812.0,1811.9,23.026]
["bitfinex","ETHUSD",1746064536114,0.7698,1811.7,1811.3,3.71596515]
["bitfinex","ETHUSD",1746064536323,6.2903918,1811.4,1811.3,3.71596515]
["bitfinex","ETHUSD",1746064536505,5.52047193,1811.5,1811.3,3.71596515]
["bitfinex","ETHUSD",1746064536682,0.7698,1812.1,1811.4,0.55]
["bitfinex","ETHUSD",1746064536882,5.51925485,1811.9,1811.5,3.0]
["bitfinex","ETHUSD",1746064537079,5.51888658,1812.0,1811.6,4.794]
["bitfinex","ETHUSD",1746064537278,5.51888658,1812.0,1811.7,0.4794]
["bitfinex","ETHUSD",1746064537796,5.51923289,1811.9,1811.7,0.4794]
["bitfinex","ETHUSD",1746064537992,5.51937299,1811.8,1811.7,0.4794]
["bitfinex","ETHUSD",1746064538225,5.51967765,1811.7,1811.6,4.794]
["bitfinex","ETHUSD",1746064538698,5.51967765,1811.7,1811.4,3.71596515]
["bitfinex","ETHUSD",1746064538699,5.52002069,1811.6,1811.4,3.71596515]
["bitfinex","ETHUSD",1746064539033,5.51978701,1811.7,1811.5,4.794]
["bitfinex","ETHUSD",1746064539202,6.28938807,1811.8,1811.5,5.64499652]
["bitfinex","ETHUSD",1746064539404,0.7698,1811.8,1811.5,5.64499652]
["bitfinex","ETHUSD",1746064539731,5.5192373,1811.9,1811.5,11.16527969]
["bitfinex","ETHUSD",1746064540126,11.03858024,1811.9,1811.5,5.64499652]
["bitfinex","ETHUSD",1746064540333,5.51924363,1811.9,1811.6,0.56449965]
["bitfinex","ETHUSD",1746064540537,6.34241625,1812.2,1811.8,5.51921494]
["bitfinex","ETHUSD",1746064540723,6.34241625,1812.2,1811.9,7.84918182]
["bitfinex","ETHUSD",1746064540924,6.34241625,1812.2,1811.9,9.1860215]
["bitfinex","ETHUSD",1746064541121,6.34241625,1812.2,1811.9,9.13083968]
["bitfinex","ETHUSD",1746064541321,5.51876379,1812.0,1811.9,6.13083968]
["bitfinex","ETHUSD",1746064541504,5.51876379,1812.0,1811.9,4.794]
["bitfinex","ETHUSD",1746064541706,5.51863051,1812.1,1811.9,4.794]
["bitfinex","ETHUSD",1746064541707,5.51867462,1812.1,1811.9,4.794]
["bitfinex","ETHUSD",1746064542034,5.51876379,1812.0,1811.9,4.794]
["bitfinex","ETHUSD",1746064542751,5.5194857,1811.8,1811.6,0.56449965]
["bitfinex","ETHUSD",1746064542908,5.5194857,1811.8,1811.7,4.795]
["bitfinex","ETHUSD",1746064543237,5.5194857,1811.8,1811.7,5.495]
["bitfinex","ETHUSD",1746064543805,5.5194857,1811.8,1811.7,4.795]
["bitfinex","ETHUSD",1746064544201,5.51937299,1811.8,1811.7,4.795]
["bitfinex","ETHUSD",1746064545103,6.34339779,1811.9,1811.7,4.795]
["bitfinex","ETHUSD",1746064545309,5.51937299,1811.8,1811.7,4.795]
["bitfinex","ETHUSD",1746064545838,6.34329822,1811.9,1811.7,5.2745]
["bitfinex","ETHUSD",1746064546035,5.51890573,1812.0,1811.7,5.2745]
["bitfinex","ETHUSD",1746064546430,5.51919895,1811.9,1811.7,5.2745]
["bitfinex","ETHUSD",1746064546808,5.51890573,1812.0,1811.7,5.32969022]
["bitfinex","ETHUSD",1746064547007,11.03791919,1812.0,1811.7,5.2745]
["bitfinex","ETHUSD",1746064547210,5.51917777,1811.9,1811.7,5.2745]
["bitfinex","ETHUSD",1746064548131,5.51917777,1811.9,1811.8,0.7]
["bitfinex","ETHUSD",1746064549347,5.51917777,1811.9,1811.8,5.509]
["bitfinex","ETHUSD",1746064549711,5.51917777,1811.9,1811.8,0.7]
["bitfinex","ETHUSD",1746064549925,7.37718612,1811.9,1811.8,5.509]
["bitfinex","ETHUSD",1746064550244,7.37718612,1811.9,1811.8,4.809]
["bitfinex","ETHUSD",1746064550407,5.52028913,1811.5,1811.3,6.71596515]
["bitfinex","ETHUSD",1746064550747,5.51978636,1811.7,1811.4,4.86420004]
["bitfinex","ETHUSD",1746064551142,5.51978636,1811.7,1811.4,6.21910486]
["bitfinex","ETHUSD",1746064551644,5.51998605,1811.6,1811.4,6.21910486]
["bitfinex","ETHUSD",1746064552016,5.52028705,1811.5,1811.4,4.809]
["bitfinex","ETHUSD",1746064552340,5.52028705,1811.5,1811.2,7.26596515]
["bitfinex","ETHUSD",1746064552539,5.52028705,1811.5,1811.4,4.809]
["bitfinex","ETHUSD",1746064553051,5.52028705,1811.5,1811.4,0.7]
["bitfinex","ETHUSD",1746064553260,5.52010697,1811.6,1811.4,5.509]
["bitfinex","ETHUSD",1746064553554,5.52010697,1811.6,1811.4,6.0599]
["bitfinex","ETHUSD",1746064553755,6.27332492,1811.9,1811.4,6.0599]
["bitfinex","ETHUSD",1746064553756,6.27345139,1811.9,1811.4,6.0599]
["bitfinex","ETHUSD",1746064553980,5.5194633,1811.8,1811.4,11.5803808]
["bitfinex","ETHUSD",1746064554138,5.5194633,1811.8,1811.5,1.15803808]
["bitfinex","ETHUSD",1746064554663,11.03910389,1811.8,1811.5,1.15803808]
["bitfinex","ETHUSD",1746064554837,0.7542,1811.9,1811.5,1.15803808]
["bitfinex","ETHUSD",1746064555040,5.51954684,1811.8,1811.5,1.15803808]
["bitfinex","ETHUSD",1746064555238,5.51969459,1811.7,1811.5,1.15803808]
["bitfinex","ETHUSD",1746064555542,5.51998233,1811.6,1811.4,6.0599]
["bitfinex","ETHUSD",1746064555739,6.27327587,1811.9,1811.4,6.0599]
["bitfinex","ETHUSD",1746064556059,5.52028705,1811.5,1811.4,5.509]
["bitfinex","ETHUSD",1746064557528,5.52028705,1811.5,1811.4,4.809]
["bitfinex","ETHUSD",1746064559364,5.52083039,1811.4,1811.1,3.71596515]
["bitfinex","ETHUSD",1746064559563,5.52136829,1811.2,1810.9,3.71596515]
["bitfinex","ETHUSD",1746064559735,5.52136829,1811.2,1811.0,4.809]
["bitfinex","ETHUSD",1746064559930,5.52136829,1811.2,1810.9,3.71596515]
["bitfinex","ETHUSD",1746064559931,5.52181115,1811.0,1810.9,3.71596515]
["bitfinex","ETHUSD",1746064560257,5.52162456,1811.1,1810.9,8.52496515]
["bitfinex","ETHUSD",1746064560258,5.52170763,1811.1,1810.9,8.52496515]
["bitfinex","ETHUSD",1746064560461,5.52170763,1811.1,1810.9,9.44818417]
["bitfinex","ETHUSD",1746064561942,6.2983181,1811.2,1810.9,5.73221902]
["bitfinex","ETHUSD",1746064561943,5.52181115,1811.0,1810.9,5.73221902]
["bitfinex","ETHUSD",1746064562275,5.52169525,1811.1,1810.9,4.809]
["bitfinex","ETHUSD",1746064563066,5.52150626,1811.1,1811.0,0.7]
["bitfinex","ETHUSD",1746064564668,6.2984522,1811.2,1810.8,18.236]
["bitfinex","ETHUSD",1746064564669,5.52211607,1810.9,1810.8,18.236]
["bitfinex","ETHUSD",1746064564974,5.52188623,1811.0,1810.8,23.046]
["bitfinex","ETHUSD",1746064565145,5.52188623,1811.0,1810.8,18.236]
["bitfinex","ETHUSD",1746064565352,5.52200488,1811.0,1810.9,4.81]
["bitfinex","ETHUSD",1746064565680,5.52181115,1811.0,1810.9,4.81]
["bitfinex","ETHUSD",1746064568063,5.52160857,1811.1,1810.9,4.81]
["bitfinex","ETHUSD",1746064568378,6.29846214,1811.2,1810.9,7.8146]
["bitfinex","ETHUSD",1746064568379,6.29843878,1811.2,1810.9,7.8146]
["bitfinex","ETHUSD",1746064568873,0.7771,1811.2,1810.9,13.33670602]
["bitfinex","ETHUSD",1746064569055,6.29832897,1811.2,1810.9,7.8146]
["bitfinex","ETHUSD",1746064569377,6.29830687,1811.2,1810.9,13.33669293]
["bitfinex","ETHUSD",1746064569573,6.29830687,1811.2,1810.9,7.8146]
["bitfinex","ETHUSD",1746064569768,5.52150626,1811.1,1810.9,5.51]
["bitfinex","ETHUSD",1746064570273,6.29843557,1811.2,1810.9,5.51]
["bitfinex","ETHUSD",1746064570875,5.52152839,1811.1,1810.9,5.51]
["bitfinex","ETHUSD",1746064571081,5.52152471,1811.1,1810.9,5.51]
["bitfinex","ETHUSD",1746064572048,6.29848726,1811.2,1810.9,5.51]
["bitfinex","ETHUSD",1746064572465,5.52151104,1811.1,1810.9,5.51]
["bitfinex","ETHUSD",1746064573378,0.7771,1811.2,1810.9,7.8846]
["bitfinex","ETHUSD",1746064573681,5.52103163,1811.3,1810.9,13.40654649]
["bitfinex","ETHUSD",1746064574585,5.52103163,1811.3,1810.9,7.8846]
["bitfinex","ETHUSD",1746064574883,5.52161222,1811.1,1810.9,5.51]
["bitfinex","ETHUSD",1746064575600,0.7555,1811.4,1810.9,5.51]
["bitfinex","ETHUSD",1746064575767,5.52139394,1811.2,1810.9,5.51]
["bitfinex","ETHUSD",1746064576157,6.29852951,1811.1,1810.9,5.51]
["bitfinex","ETHUSD",1746064576476,5.52181115,1811.0,1810.9,5.51]
["bitfinex","ETHUSD",1746064576655,6.29852951,1811.1,1810.9,5.51]
["bitfinex","ETHUSD",1746064577889,5.52181115,1811.0,1810.9,5.51]
["bitfinex","ETHUSD",1746064578190,6.29852951,1811.1,1810.9,5.51]
["bitfinex","ETHUSD",1746064578393,5.52181115,1811.0,1810.9,5.51]
["bitfinex","ETHUSD",1746064580684,6.29852951,1811.1,1810.9,5.51]
["bitfinex","ETHUSD",1746064580882,5.52172951,1811.1,1810.9,7.8846]
["bitfinex","ETHUSD",1746064581054,5.52141062,1811.2,1810.9,7.8846]
["bitfinex","ETHUSD",1746064581253,11.04284798,1811.2,1810.9,7.8846]
["bitfinex","ETHUSD",1746064581453,5.52150719,1811.1,1810.9,5.51]
["bitfinex","ETHUSD",1746064582810,5.52181115,1811.0,1810.9,5.51]
["bitfinex","ETHUSD",1746064583599,6.33671115,1811.0,1810.9,5.51]
["bitfinex","ETHUSD",1746064584026,6.33671115,1811.0,1810.9,4.81]
["bitfinex","ETHUSD",1746064585060,0.8149,1811.2,1810.9,4.755]
["bitfinex","ETHUSD",1746064585296,6.33624007,1811.2,1810.9,4.755]
["bitfinex","ETHUSD",1746064585496,0.8149,1811.2,1810.9,4.755]
["bitfinex","ETHUSD",1746064586203,0.8149,1811.2,1811.0,0.7]
["bitfinex","ETHUSD",1746064588108,0.8149,1811.2,1811.0,1.11203232]
["bitfinex","ETHUSD",1746064589304,0.8149,1811.2,1811.0,0.7]
["bitfinex","ETHUSD",1746064592136,0.8149,1811.2,1811.1,4.755]
["bitfinex","ETHUSD",1746064592653,0.7888,1811.7,1811.5,5.52016799]
["bitfinex","ETHUSD",1746064592798,0.7888,1811.7,1811.6,4.755]
["bitfinex","ETHUSD",1746064594634,0.7796,1812.0,1811.8,5.51918679]
["bitfinex","ETHUSD",1746064595301,0.7796,1812.0,1811.8,5.51913548]
["bitfinex","ETHUSD",1746064595501,0.7796,1812.2,1812.0,5.51873919]
["bitfinex","ETHUSD",1746064595701,0.7796,1812.4,1812.1,4.755]
["bitfinex","ETHUSD",1746064596416,0.7796,1812.4,1812.1,10.27339833]
["bitfinex","ETHUSD",1746064596618,0.7796,1812.4,1812.1,4.755]
["bitfinex","ETHUSD",1746064596802,6.29725586,1812.4,1812.1,4.755]
["bitfinex","ETHUSD",1746064597003,0.7796,1812.4,1812.1,4.755]
["bitfinex","ETHUSD",1746064597247,0.7796,1812.4,1812.1,10.27345258]
["bitfinex","ETHUSD",1746064597400,0.7796,1812.4,1812.2,5.51791557]
["bitfinex","ETHUSD",1746064597601,0.7796,1812.6,1812.2,0.55]
["bitfinex","ETHUSD",1746064597799,0.5,1812.7,1812.4,5.51737043]
["bitfinex","ETHUSD",1746064598038,0.5,1812.7,1812.2,0.55]
["bitfinex","ETHUSD",1746064598039,0.5,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746064598225,0.5,1812.7,1812.6,6.54403069]
["bitfinex","ETHUSD",1746064598542,0.5,1812.7,1812.6,6.9546234]
["bitfinex","ETHUSD",1746064599239,0.5,1812.7,1812.6,1.43768641]
["bitfinex","ETHUSD",1746064600751,0.5,1812.7,1812.6,1.0270937]
["bitfinex","ETHUSD",1746064600961,6.84979021,1812.7,1812.3,18.238]
["bitfinex","ETHUSD",1746064601138,6.84990325,1812.7,1812.4,4.753]
["bitfinex","ETHUSD",1746064601436,6.84997703,1812.7,1812.5,4.753]
["bitfinex","ETHUSD",1746064601635,5.51698786,1812.6,1812.5,4.753]
["bitfinex","ETHUSD",1746064602116,5.51723049,1812.6,1812.5,4.753]
["bitfinex","ETHUSD",1746064602512,1.3331,1812.7,1812.5,4.753]
["bitfinex","ETHUSD",1746064602706,5.51754579,1812.4,1812.3,18.238]
["bitfinex","ETHUSD",1746064602911,5.51754579,1812.4,1812.3,22.991]
["bitfinex","ETHUSD",1746064603310,6.35064579,1812.4,1812.3,22.991]
["bitfinex","ETHUSD",1746064603512,5.51736974,1812.5,1812.3,22.991]
["bitfinex","ETHUSD",1746064604751,5.51738686,1812.5,1812.3,22.991]
["bitfinex","ETHUSD",1746064605129,5.51754579,1812.4,1812.3,22.991]
["bitfinex","ETHUSD",1746064606241,6.28194579,1812.4,1812.3,18.238]
["bitfinex","ETHUSD",1746064606421,6.28194579,1812.4,1812.3,22.991]
["bitfinex","ETHUSD",1746064607810,5.51876584,1812.0,1811.8,0.55743257]
["bitfinex","ETHUSD",1746064608120,5.51937299,1811.8,1811.7,0.41864204]
["bitfinex","ETHUSD",1746064608323,5.51893738,1812.0,1811.7,4.753]
["bitfinex","ETHUSD",1746064608651,5.51906838,1811.9,1811.8,0.4753]
["bitfinex","ETHUSD",1746064609348,5.51937299,1811.8,1811.6,18.233]
["bitfinex","ETHUSD",1746064609556,5.51967765,1811.7,1811.6,18.233]
["bitfinex","ETHUSD",1746064609714,5.51967765,1811.7,1811.6,22.982]
["bitfinex","ETHUSD",1746064609915,5.52027178,1811.6,1811.3,4.12921979]
["bitfinex","ETHUSD",1746064610109,5.5205918,1811.4,1811.3,3.71596515]
["bitfinex","ETHUSD",1746064610315,6.2774918,1811.4,1811.3,8.46496515]
["bitfinex","ETHUSD",1746064610815,6.2774918,1811.4,1811.3,4.749]
["bitfinex","ETHUSD",1746064612519,5.52041253,1811.5,1811.3,5.2239]
["bitfinex","ETHUSD",1746064612913,6.2769243,1811.6,1811.3,5.2239]
["bitfinex","ETHUSD",1746064613114,5.52029683,1811.5,1811.3,5.2239]
["bitfinex","ETHUSD",1746064613756,6.27697902,1811.6,1811.3,5.2239]
["bitfinex","ETHUSD",1746064613961,13.45485454,1812.0,1811.3,5.2239]
["bitfinex","ETHUSD",1746064613962,5.51900883,1812.0,1811.5,5.52008732]
["bitfinex","ETHUSD",1746064614260,5.51954048,1811.8,1811.4,6.59283385]
["bitfinex","ETHUSD",1746064614468,0.7551,1811.9,1811.4,3.52239]
["bitfinex","ETHUSD",1746064614763,5.51984518,1811.7,1811.4,3.52239]
["bitfinex","ETHUSD",1746064614930,11.03978365,1811.7,1811.4,3.52239]
["bitfinex","ETHUSD",1746064615145,11.03981413,1811.7,1811.4,3.52239]
["bitfinex","ETHUSD",1746064615430,5.51984518,1811.7,1811.4,3.52239]
["bitfinex","ETHUSD",1746064615971,5.52028705,1811.5,1811.0,18.64322621]
["bitfinex","ETHUSD",1746064616247,5.52045692,1811.5,1811.1,10.82148719]
["bitfinex","ETHUSD",1746064616615,11.04102455,1811.5,1811.1,5.3]
["bitfinex","ETHUSD",1746064616821,5.52045692,1811.5,1811.2,0.53]
["bitfinex","ETHUSD",1746064618851,11.0409876,1811.5,1811.2,0.53]
["bitfinex","ETHUSD",1746064619073,11.04101926,1811.5,1811.3,4.75]
["bitfinex","ETHUSD",1746064619366,5.5205918,1811.4,1811.3,4.75]
["bitfinex","ETHUSD",1746064619860,5.52047856,1811.5,1811.3,4.75]
["bitfinex","ETHUSD",1746064620160,11.04101313,1811.5,1811.3,4.75]
["bitfinex","ETHUSD",1746064620376,5.52047856,1811.5,1811.3,4.75]
["bitfinex","ETHUSD",1746064620576,0.7821,1811.6,1811.0,18.64322621]
["bitfinex","ETHUSD",1746064620782,5.52077379,1811.4,1811.1,6.61432262]
["bitfinex","ETHUSD",1746064620979,5.52048583,1811.5,1811.1,12.13582693]
["bitfinex","ETHUSD",1746064621186,5.52086526,1811.4,1811.1,6.61432262]
["bitfinex","ETHUSD",1746064621390,5.52086526,1811.4,1811.2,4.75]
["bitfinex","ETHUSD",1746064621880,0.776,1811.3,1811.2,4.75]
["bitfinex","ETHUSD",1746064622075,0.776,1811.5,1811.2,4.75]
["bitfinex","ETHUSD",1746064622280,11.61019756,1811.6,1811.2,4.75]
["bitfinex","ETHUSD",1746064622445,5.5202908,1811.5,1811.2,4.75]
["bitfinex","ETHUSD",1746064622877,5.5202908,1811.5,1811.2,10.27118838]
["bitfinex","ETHUSD",1746064623195,5.5202908,1811.5,1811.2,4.75]
["bitfinex","ETHUSD",1746064623483,5.51998636,1811.6,1811.3,0.7]
["bitfinex","ETHUSD",1746064623689,11.60909693,1811.9,1811.3,1.79710141]
["bitfinex","ETHUSD",1746064623690,5.51953165,1811.8,1811.3,1.79710141]
["bitfinex","ETHUSD",1746064623854,5.5196852,1811.7,1811.3,6.22069835]
["bitfinex","ETHUSD",1746064624057,5.5196852,1811.7,1811.4,5.5205624]
["bitfinex","ETHUSD",1746064624772,5.5196852,1811.7,1811.3,6.22069338]
["bitfinex","ETHUSD",1746064626385,5.52009325,1811.6,1811.3,0.7]
["bitfinex","ETHUSD",1746064626585,5.5205918,1811.4,1811.3,0.7]
["bitfinex","ETHUSD",1746064626792,5.52041943,1811.5,1811.3,5.45]
["bitfinex","ETHUSD",1746064626997,5.5205918,1811.4,1811.3,0.7]
["bitfinex","ETHUSD",1746064627150,5.5205918,1811.4,1811.3,5.45]
["bitfinex","ETHUSD",1746064631987,6.3233918,1811.4,1811.3,5.45]
["bitfinex","ETHUSD",1746064632183,7.50777175,1811.4,1811.3,0.7]
["bitfinex","ETHUSD",1746064632410,5.52089659,1811.3,1811.2,4.75]
["bitfinex","ETHUSD",1746064633677,6.30869659,1811.3,1811.2,4.75]
["bitfinex","ETHUSD",1746064634023,5.52150626,1811.1,1811.0,18.233]
["bitfinex","ETHUSD",1746064634319,5.52150626,1811.1,1811.0,22.984]
["bitfinex","ETHUSD",1746064634481,5.52150626,1811.1,1811.0,18.233]
["bitfinex","ETHUSD",1746064634798,5.52150626,1811.1,1811.0,22.984]
["bitfinex","ETHUSD",1746064637830,5.52150626,1811.1,1811.0,23.684]
["bitfinex","ETHUSD",1746064638919,5.52150626,1811.1,1811.0,18.933]
["bitfinex","ETHUSD",1746064639084,5.52150626,1811.1,1811.0,23.684]
["bitfinex","ETHUSD",1746064641415,5.52150626,1811.1,1811.0,18.933]
["bitfinex","ETHUSD",1746064641819,7.43568906,1811.1,1811.0,23.658]
["bitfinex","ETHUSD",1746064641983,5.52274611,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1746064642188,5.52274611,1810.7,1810.6,4.725]
["bitfinex","ETHUSD",1746064642900,5.52327168,1810.6,1810.3,18.242]
["bitfinex","ETHUSD",1746064643102,5.52316819,1810.6,1810.4,4.725]
["bitfinex","ETHUSD",1746064643346,5.52336684,1810.5,1810.3,18.242]
["bitfinex","ETHUSD",1746064643645,5.52336684,1810.5,1810.4,4.725]
["bitfinex","ETHUSD",1746064643996,5.52292167,1810.7,1810.4,4.725]
["bitfinex","ETHUSD",1746064644210,5.52316781,1810.6,1810.3,20.61860962]
["bitfinex","ETHUSD",1746064644416,11.0464497,1810.6,1810.4,4.725]
["bitfinex","ETHUSD",1746064644615,5.52316781,1810.6,1810.4,4.725]
["bitfinex","ETHUSD",1746064644899,11.04647288,1810.6,1810.4,4.725]
["bitfinex","ETHUSD",1746064645324,5.5229439,1810.7,1810.3,26.14244164]
["bitfinex","ETHUSD",1746064645498,5.52303914,1810.6,1810.4,4.725]
["bitfinex","ETHUSD",1746064645699,5.52316375,1810.6,1810.4,4.725]
["bitfinex","ETHUSD",1746064647139,5.52321179,1810.6,1810.5,4.725]
["bitfinex","ETHUSD",1746064647338,5.52293084,1810.7,1810.5,4.725]
["bitfinex","ETHUSD",1746064647537,5.52303103,1810.6,1810.5,4.725]
["bitfinex","ETHUSD",1746064648539,5.5227372,1810.7,1810.5,4.725]
["bitfinex","ETHUSD",1746064648724,5.52233161,1810.9,1810.5,11.42081802]
["bitfinex","ETHUSD",1746064648926,5.52263805,1810.8,1810.5,5.8975]
["bitfinex","ETHUSD",1746064649115,5.52263805,1810.8,1810.5,0.7]
["bitfinex","ETHUSD",1746064649116,5.52300701,1810.7,1810.5,0.7]
["bitfinex","ETHUSD",1746064649313,5.52300701,1810.7,1810.6,4.726]
["bitfinex","ETHUSD",1746064649519,5.52266776,1810.8,1810.6,4.726]
["bitfinex","ETHUSD",1746064649919,5.52272601,1810.7,1810.6,4.726]
["bitfinex","ETHUSD",1746064650843,5.52258874,1810.8,1810.6,4.726]
["bitfinex","ETHUSD",1746064651605,5.52272601,1810.7,1810.6,4.726]
["bitfinex","ETHUSD",1746064652146,5.52304968,1810.6,1810.3,21.02614889]
["bitfinex","ETHUSD",1746064652348,5.52304968,1810.6,1810.4,4.726]
["bitfinex","ETHUSD",1746064652551,5.52252569,1810.8,1810.4,12.35203853]
["bitfinex","ETHUSD",1746064652719,6.904,1811.0,1810.6,5.52302986]
["bitfinex","ETHUSD",1746064652720,12.42596238,1811.0,1810.6,5.52302986]
["bitfinex","ETHUSD",1746064653039,6.09,1811.0,1810.5,6.07324279]
["bitfinex","ETHUSD",1746064653209,5.52228266,1810.9,1810.6,0.60732428]
["bitfinex","ETHUSD",1746064654177,5.52228266,1810.9,1810.7,0.7]
["bitfinex","ETHUSD",1746064654348,5.52228266,1810.9,1810.8,4.726]
["bitfinex","ETHUSD",1746064654844,5.52242102,1810.8,1810.7,0.7]
["bitfinex","ETHUSD",1746064655014,5.52242102,1810.8,1810.7,5.426]
["bitfinex","ETHUSD",1746064655626,5.52231957,1810.9,1810.7,5.426]
["bitfinex","ETHUSD",1746064656139,5.52185238,1811.0,1810.7,5.426]
["bitfinex","ETHUSD",1746064656359,5.52155869,1811.1,1810.7,5.426]
["bitfinex","ETHUSD",1746064656539,5.5215459,1811.1,1810.7,6.52090238]
["bitfinex","ETHUSD",1746064656854,5.52170522,1811.1,1810.7,12.04346323]
["bitfinex","ETHUSD",1746064657021,11.04346768,1811.1,1810.7,12.04346323]
["bitfinex","ETHUSD",1746064657216,5.52170522,1811.1,1810.8,1.20434632]
["bitfinex","ETHUSD",1746064658920,6.28420464,1811.2,1810.8,6.72675703]
["bitfinex","ETHUSD",1746064659112,6.28420464,1811.2,1810.8,6.78197516]
["bitfinex","ETHUSD",1746064659330,6.28420464,1811.2,1810.8,6.72675703]
["bitfinex","ETHUSD",1746064659652,5.52151576,1811.1,1810.8,1.20434632]
["bitfinex","ETHUSD",1746064660660,5.52151576,1811.1,1810.7,5.426]
["bitfinex","ETHUSD",1746064660823,5.52192498,1811.0,1810.7,5.426]
["bitfinex","ETHUSD",1746064661156,5.52192498,1811.0,1810.7,0.7]
["bitfinex","ETHUSD",1746064661352,5.52192498,1811.0,1810.8,4.726]
["bitfinex","ETHUSD",1746064662255,5.52170352,1811.1,1810.8,4.726]
["bitfinex","ETHUSD",1746064662561,5.52170352,1811.1,1810.8,5.8208717]
["bitfinex","ETHUSD",1746064663350,5.52170352,1811.1,1810.8,1.0948717]
["bitfinex","ETHUSD",1746064663553,5.52233462,1810.9,1810.7,0.7]
["bitfinex","ETHUSD",1746064663920,5.52242102,1810.8,1810.7,0.7]
["bitfinex","ETHUSD",1746064664120,6.28553462,1810.9,1810.7,5.425]
["bitfinex","ETHUSD",1746064664850,6.28553462,1810.9,1810.7,0.7]
["bitfinex","ETHUSD",1746064665041,6.28553462,1810.9,1810.8,4.725]
["bitfinex","ETHUSD",1746064668262,5.52242102,1810.8,1810.7,0.7]
["bitfinex","ETHUSD",1746064668470,5.52242102,1810.8,1810.7,5.426]
["bitfinex","ETHUSD",1746064669351,5.52291576,1810.7,1810.6,4.726]
["bitfinex","ETHUSD",1746064670168,5.52329875,1810.6,1810.3,24.74211404]
["bitfinex","ETHUSD",1746064670473,5.52335705,1810.5,1810.4,4.726]
["bitfinex","ETHUSD",1746064670672,5.52335705,1810.5,1810.3,3.71596515]
["bitfinex","ETHUSD",1746064670673,11.04693381,1810.5,1810.3,3.71596515]
["bitfinex","ETHUSD",1746064670836,5.52335705,1810.5,1810.4,4.726]
["bitfinex","ETHUSD",1746064671172,6.30559652,1810.6,1810.4,4.726]
["bitfinex","ETHUSD",1746064671479,5.52333609,1810.5,1810.4,4.726]
["bitfinex","ETHUSD",1746064672872,5.52291929,1810.7,1810.4,5.57019651]
["bitfinex","ETHUSD",1746064673076,5.52291929,1810.7,1810.4,11.09383128]
["bitfinex","ETHUSD",1746064673374,6.09,1810.8,1810.4,11.09375578]
["bitfinex","ETHUSD",1746064673576,11.61262133,1810.8,1810.4,11.09368641]
["bitfinex","ETHUSD",1746064674572,5.52272696,1810.7,1810.4,5.57019651]
["bitfinex","ETHUSD",1746064674964,5.52333609,1810.5,1810.4,4.726]
["bitfinex","ETHUSD",1746064675300,5.52376887,1810.4,1810.1,5.52452968]
["bitfinex","ETHUSD",1746064675440,5.52318265,1810.6,1810.3,4.692]
["bitfinex","ETHUSD",1746064675640,5.52318265,1810.6,1810.3,8.40796515]
["bitfinex","ETHUSD",1746064675846,5.52334606,1810.5,1810.3,8.40796515]
["bitfinex","ETHUSD",1746064678389,5.5231864,1810.6,1810.3,8.40796515]
["bitfinex","ETHUSD",1746064678571,5.5231864,1810.6,1810.3,4.692]
["bitfinex","ETHUSD",1746064679083,5.52345115,1810.5,1810.3,4.692]
["bitfinex","ETHUSD",1746064679591,11.61244983,1810.8,1810.3,5.1612]
["bitfinex","ETHUSD",1746064679787,5.52283419,1810.7,1810.3,10.68501877]
["bitfinex","ETHUSD",1746064680281,5.52364118,1810.4,1810.1,4.12097708]
["bitfinex","ETHUSD",1746064680579,5.52350612,1810.5,1810.4,4.693]
["bitfinex","ETHUSD",1746064682973,11.6127927,1810.7,1810.4,4.693]
["bitfinex","ETHUSD",1746064683166,6.09,1810.7,1810.4,10.21649373]
["bitfinex","ETHUSD",1746064683485,6.09,1810.7,1810.5,6.54494621]
["bitfinex","ETHUSD",1746064683651,5.52259025,1810.8,1810.5,6.54494621]
["bitfinex","ETHUSD",1746064683652,5.52259025,1810.8,1810.5,1.02164937]
["bitfinex","ETHUSD",1746064685003,5.52215246,1810.9,1810.5,6.54488645]
["bitfinex","ETHUSD",1746064685368,5.52215246,1810.9,1810.5,1.02164937]
["bitfinex","ETHUSD",1746064685709,5.52243356,1810.8,1810.5,1.02164937]
["bitfinex","ETHUSD",1746064686257,5.52284321,1810.7,1810.4,4.693]
["bitfinex","ETHUSD",1746064686769,5.52262966,1810.8,1810.4,10.21661853]
["bitfinex","ETHUSD",1746064687495,0.8225,1811.0,1810.4,4.693]
["bitfinex","ETHUSD",1746064687654,6.34445852,1811.0,1810.6,5.52297693]
["bitfinex","ETHUSD",1746064687854,6.33429688,1811.2,1810.8,5.52240677]
["bitfinex","ETHUSD",1746064688067,5.52129688,1811.2,1810.9,4.692]
["bitfinex","ETHUSD",1746064688907,0.813,1811.3,1810.9,10.21407335]
["bitfinex","ETHUSD",1746064689238,5.52080967,1811.4,1811.0,6.54317982]
["bitfinex","ETHUSD",1746064690284,5.27080967,1811.4,1811.0,6.54317982]
["bitfinex","ETHUSD",1746064692407,5.52050892,1811.5,1811.1,5.52148814]
["bitfinex","ETHUSD",1746064692573,11.61016352,1811.6,1811.1,6.72776327]
["bitfinex","ETHUSD",1746064692773,5.52016352,1811.6,1811.2,5.52116762]
["bitfinex","ETHUSD",1746064692972,5.52032172,1811.5,1811.3,4.692]
["bitfinex","ETHUSD",1746064693388,5.52017921,1811.6,1811.3,4.692]
["bitfinex","ETHUSD",1746064693809,5.52029899,1811.5,1811.3,4.692]
["bitfinex","ETHUSD",1746064694218,5.5201555,1811.6,1811.3,4.692]
["bitfinex","ETHUSD",1746064694715,5.5205918,1811.4,1811.3,4.692]
["bitfinex","ETHUSD",1746064694870,5.5205918,1811.4,1810.9,9.23788898]
["bitfinex","ETHUSD",1746064695074,5.52091959,1811.3,1811.0,4.692]
["bitfinex","ETHUSD",1746064695613,5.52089659,1811.3,1810.9,3.71596515]
["bitfinex","ETHUSD",1746064695777,0.63188966,1811.3,1810.9,3.71596515]
["bitfinex","ETHUSD",1746064695981,0.798,1811.1,1811.0,4.692]
["bitfinex","ETHUSD",1746064696228,6.31950626,1811.1,1810.9,3.71596515]
["bitfinex","ETHUSD",1746064696529,6.31950626,1811.1,1811.0,4.692]
["bitfinex","ETHUSD",1746064696973,6.31950626,1811.1,1810.8,18.246]
["bitfinex","ETHUSD",1746064696974,5.52183809,1811.0,1810.8,18.246]
["bitfinex","ETHUSD",1746064697175,5.52201661,1811.0,1810.9,4.692]
["bitfinex","ETHUSD",1746064698789,6.31970358,1811.1,1810.9,4.692]
["bitfinex","ETHUSD",1746064699216,6.31970358,1811.1,1811.0,0.7]
["bitfinex","ETHUSD",1746064701184,7.50381137,1811.1,1811.0,0.7]
["bitfinex","ETHUSD",1746064703775,13.02561964,1811.1,1810.9,4.702]
["bitfinex","ETHUSD",1746064703980,6.31970358,1811.1,1810.9,4.702]
["bitfinex","ETHUSD",1746064704825,5.5213643,1811.2,1810.9,4.702]
["bitfinex","ETHUSD",1746064705819,11.04282723,1811.2,1810.9,4.702]
["bitfinex","ETHUSD",1746064706021,5.52152763,1811.1,1810.9,4.702]
["bitfinex","ETHUSD",1746064706593,5.5213643,1811.2,1810.9,4.702]
["bitfinex","ETHUSD",1746064707277,5.52181115,1811.0,1810.9,4.702]
["bitfinex","ETHUSD",1746064707650,5.52170161,1811.1,1810.9,4.702]
["bitfinex","ETHUSD",1746064707972,5.52181115,1811.0,1810.9,4.702]
["bitfinex","ETHUSD",1746064708274,5.52169899,1811.1,1810.9,4.702]
["bitfinex","ETHUSD",1746064709176,5.52142864,1811.2,1810.9,4.702]
["bitfinex","ETHUSD",1746064709867,5.52151284,1811.1,1810.9,4.702]
["bitfinex","ETHUSD",1746064710547,5.52142864,1811.2,1810.9,4.702]
["bitfinex","ETHUSD",1746064710755,11.04291758,1811.2,1810.9,4.702]
["bitfinex","ETHUSD",1746064711105,5.52151892,1811.1,1810.9,4.702]
["bitfinex","ETHUSD",1746064713096,5.52129932,1811.2,1811.0,0.7]
["bitfinex","ETHUSD",1746064713253,6.29512012,1811.3,1811.0,0.7]
["bitfinex","ETHUSD",1746064713588,6.09,1811.4,1811.1,0.05521563]
["bitfinex","ETHUSD",1746064713757,6.09,1811.4,1811.1,5.5213438]
["bitfinex","ETHUSD",1746064714350,6.09,1811.4,1811.0,13.24436982]
["bitfinex","ETHUSD",1746064714555,6.09,1811.4,1811.1,6.84590693]
["bitfinex","ETHUSD",1746064715090,11.6106205,1811.4,1811.1,6.84590693]
["bitfinex","ETHUSD",1746064715780,6.09,1811.4,1811.1,6.84590693]
["bitfinex","ETHUSD",1746064715988,6.09,1811.4,1811.1,1.32443698]
["bitfinex","ETHUSD",1746064716175,6.09,1811.4,1811.2,5.51779515]
["bitfinex","ETHUSD",1746064716377,6.09,1811.4,1811.3,4.702]
["bitfinex","ETHUSD",1746064716884,5.52039852,1811.5,1811.3,4.702]
["bitfinex","ETHUSD",1746064718674,5.52017216,1811.6,1811.3,4.702]
["bitfinex","ETHUSD",1746064719897,5.51986411,1811.7,1811.3,4.702]
["bitfinex","ETHUSD",1746064719898,5.51984663,1811.7,1811.3,4.702]
["bitfinex","ETHUSD",1746064720053,5.52012914,1811.6,1811.3,4.702]
["bitfinex","ETHUSD",1746064723091,5.51999008,1811.6,1811.3,11.24504386]
["bitfinex","ETHUSD",1746064723292,5.51999008,1811.6,1811.3,5.72430175]
["bitfinex","ETHUSD",1746064729171,5.5203876,1811.5,1811.3,4.702]
["bitfinex","ETHUSD",1746064729576,0.8166,1811.4,1810.9,3.71596515]
["bitfinex","ETHUSD",1746064729881,5.52107859,1811.3,1811.0,4.701]
["bitfinex","ETHUSD",1746064730808,5.52107859,1811.3,1811.0,8.41696515]
["bitfinex","ETHUSD",1746064731119,5.52087064,1811.4,1811.0,15.33257203]
["bitfinex","ETHUSD",1746064731302,5.52087064,1811.4,1811.0,15.3325036]
["bitfinex","ETHUSD",1746064731616,5.52087064,1811.4,1811.0,20.85409162]
["bitfinex","ETHUSD",1746064731810,5.52087064,1811.4,1811.0,15.33244467]
["bitfinex","ETHUSD",1746064732792,5.52087064,1811.4,1811.0,6.0948915]
["bitfinex","ETHUSD",1746064732793,5.52094295,1811.3,1811.0,6.0948915]
["bitfinex","ETHUSD",1746064733204,5.52094295,1811.3,1811.0,4.701]
["bitfinex","ETHUSD",1746064733725,5.52129596,1811.2,1810.8,12.23822786]
["bitfinex","ETHUSD",1746064733898,5.52129596,1811.2,1810.9,4.685]
["bitfinex","ETHUSD",1746064734930,5.52129596,1811.2,1811.0,0.7]
["bitfinex","ETHUSD",1746064735687,5.52150626,1811.1,1811.0,0.7]
["bitfinex","ETHUSD",1746064735887,5.52150626,1811.1,1811.0,5.385]
["bitfinex","ETHUSD",1746064736087,5.52129596,1811.2,1811.0,5.385]
["bitfinex","ETHUSD",1746064736401,5.52150626,1811.1,1811.0,5.385]
["bitfinex","ETHUSD",1746064736728,5.52095004,1811.3,1811.0,5.385]
["bitfinex","ETHUSD",1746064738933,5.52123211,1811.2,1811.0,5.385]
["bitfinex","ETHUSD",1746064740532,5.52095004,1811.3,1811.0,5.385]
["bitfinex","ETHUSD",1746064740837,5.52130332,1811.2,1811.0,5.385]
["bitfinex","ETHUSD",1746064741136,5.5208981,1811.3,1811.0,5.385]
["bitfinex","ETHUSD",1746064742698,5.52078907,1811.4,1811.0,11.99738981]
["bitfinex","ETHUSD",1746064742929,12.4015443,1811.7,1811.3,5.52067789]
["bitfinex","ETHUSD",1746064743235,6.3115443,1811.7,1811.4,4.685]
["bitfinex","ETHUSD",1746064743436,5.52000191,1811.6,1811.4,4.685]
["bitfinex","ETHUSD",1746064748665,5.51935833,1811.9,1811.4,4.685]
["bitfinex","ETHUSD",1746064748666,5.51918581,1811.9,1811.4,5.1535]
["bitfinex","ETHUSD",1746064748844,5.518629,1812.1,1811.5,0.05520463]
["bitfinex","ETHUSD",1746064749060,5.5188207,1812.0,1811.6,5.5197632]
["bitfinex","ETHUSD",1746064749760,11.03782891,1812.0,1811.6,5.5197632]
["bitfinex","ETHUSD",1746064750065,5.5188207,1812.0,1811.6,5.5197632]
["bitfinex","ETHUSD",1746064750365,5.5188207,1812.0,1811.6,6.62375207]
["bitfinex","ETHUSD",1746064752368,5.51861253,1812.1,1811.7,5.51967015]
["bitfinex","ETHUSD",1746064752665,5.51861253,1812.1,1811.8,4.685]
["bitfinex","ETHUSD",1746064753296,6.842,1812.4,1811.8,4.7401922]
["bitfinex","ETHUSD",1746064753436,0.752,1812.5,1812.1,5.51827809]
["bitfinex","ETHUSD",1746064753771,5.51707663,1812.6,1812.2,10.20313915]
["bitfinex","ETHUSD",1746064753772,11.03426287,1812.6,1812.2,10.20313915]
["bitfinex","ETHUSD",1746064753952,5.51726247,1812.5,1812.2,4.685]
["bitfinex","ETHUSD",1746064755259,5.51701507,1812.6,1812.2,10.20288614]
["bitfinex","ETHUSD",1746064755460,5.51701507,1812.6,1812.2,10.25806188]
["bitfinex","ETHUSD",1746064755631,5.51701507,1812.6,1812.2,11.83571787]
["bitfinex","ETHUSD",1746064756681,11.034233,1812.6,1812.2,6.31783173]
["bitfinex","ETHUSD",1746064756864,5.51701507,1812.6,1812.2,6.31783173]
["bitfinex","ETHUSD",1746064757037,11.03423023,1812.6,1812.2,4.685]
["bitfinex","ETHUSD",1746064757238,5.51701507,1812.6,1812.2,4.685]
["bitfinex","ETHUSD",1746064757583,5.51701507,1812.6,1812.2,10.20314461]
["bitfinex","ETHUSD",1746064757753,5.51701507,1812.6,1812.2,10.25831944]
["bitfinex","ETHUSD",1746064758354,5.51701507,1812.6,1812.2,10.20314461]
["bitfinex","ETHUSD",1746064758685,5.51701507,1812.6,1812.2,11.83046892]
["bitfinex","ETHUSD",1746064759075,5.51725072,1812.5,1812.2,6.31232431]
["bitfinex","ETHUSD",1746064762085,5.51694174,1812.6,1812.2,11.83047205]
["bitfinex","ETHUSD",1746064762444,5.51724195,1812.5,1812.2,11.83047205]
["bitfinex","ETHUSD",1746064762640,5.51724195,1812.5,1812.2,6.31232431]
["bitfinex","ETHUSD",1746064763250,9.11975379,1812.7,1812.2,4.685]
["bitfinex","ETHUSD",1746064763482,5.51773863,1812.4,1812.2,4.685]
["bitfinex","ETHUSD",1746064765349,5.51739736,1812.5,1812.2,4.685]
["bitfinex","ETHUSD",1746064765590,5.51739736,1812.5,1812.3,0.4685]
["bitfinex","ETHUSD",1746064765783,5.51739736,1812.5,1812.2,4.685]
["bitfinex","ETHUSD",1746064767099,5.51709013,1812.6,1812.2,10.20297829]
["bitfinex","ETHUSD",1746064767100,5.51695099,1812.6,1812.2,10.20297829]
["bitfinex","ETHUSD",1746064767459,5.51695099,1812.6,1812.2,15.72092652]
["bitfinex","ETHUSD",1746064767659,5.51695099,1812.6,1812.2,10.20292475]
["bitfinex","ETHUSD",1746064768199,5.51695099,1812.6,1812.3,0.7]
["bitfinex","ETHUSD",1746064768370,5.51695099,1812.6,1812.3,1.79029163]
["bitfinex","ETHUSD",1746064768558,0.5,1812.7,1812.3,1.79029163]
["bitfinex","ETHUSD",1746064768885,0.5,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746064769192,6.01663264,1812.7,1812.6,4.654]
["bitfinex","ETHUSD",1746064769369,0.5,1812.7,1812.6,4.654]
["bitfinex","ETHUSD",1746064771398,0.5,1812.7,1812.6,10.17093699]
["bitfinex","ETHUSD",1746064771806,0.5,1812.7,1812.6,4.654]
["bitfinex","ETHUSD",1746064771970,0.5,1812.7,1812.6,5.67110588]
["bitfinex","ETHUSD",1746064772612,0.5,1812.7,1812.6,11.18804287]
["bitfinex","ETHUSD",1746064772765,0.5,1812.7,1812.6,6.53404287]
["bitfinex","ETHUSD",1746064772968,0.5,1812.7,1812.6,11.18804287]
["bitfinex","ETHUSD",1746064773205,0.5,1812.7,1812.6,1.01710588]
["bitfinex","ETHUSD",1746064773368,0.5,1812.7,1812.6,4.654]
["bitfinex","ETHUSD",1746064773993,0.5,1812.7,1812.5,5.51722674]
["bitfinex","ETHUSD",1746064774179,0.5,1812.7,1812.6,4.654]
["bitfinex","ETHUSD",1746064774784,0.5,1812.7,1812.3,3.0]
["bitfinex","ETHUSD",1746064775104,0.5,1812.7,1812.6,4.654]
["bitfinex","ETHUSD",1746064776901,0.5,1812.7,1812.6,5.1194]
["bitfinex","ETHUSD",1746064777270,5.51773225,1812.4,1812.0,0.42458692]
["bitfinex","ETHUSD",1746064777473,5.51737536,1812.5,1812.1,4.654]
["bitfinex","ETHUSD",1746064777668,6.28868483,1812.6,1812.1,10.17218135]
["bitfinex","ETHUSD",1746064777908,6.28868483,1812.6,1812.2,1.01721814]
["bitfinex","ETHUSD",1746064778216,5.51725073,1812.5,1812.2,1.01721814]
["bitfinex","ETHUSD",1746064778423,5.51725073,1812.5,1812.2,1.71721814]
["bitfinex","ETHUSD",1746064778827,5.51725073,1812.5,1812.2,0.7]
["bitfinex","ETHUSD",1746064779126,5.51743937,1812.5,1812.2,0.7]
["bitfinex","ETHUSD",1746064779502,5.5175835,1812.4,1812.2,0.7]
["bitfinex","ETHUSD",1746064781096,5.51785024,1812.3,1812.2,0.7]
["bitfinex","ETHUSD",1746064781302,5.51735716,1812.5,1812.2,0.7]
["bitfinex","ETHUSD",1746064783622,5.51708349,1812.6,1812.2,1.78724585]
["bitfinex","ETHUSD",1746064784125,5.51772772,1812.4,1812.2,0.7]
["bitfinex","ETHUSD",1746064784442,5.51785024,1812.3,1812.2,0.7]
["bitfinex","ETHUSD",1746064784725,6.28164544,1812.4,1812.2,0.7]
["bitfinex","ETHUSD",1746064785723,11.79945068,1812.4,1812.2,0.7]
["bitfinex","ETHUSD",1746064786307,5.51785024,1812.3,1812.2,0.7]
["bitfinex","ETHUSD",1746064786836,7.26994957,1812.3,1811.3,5.79453652]
["bitfinex","ETHUSD",1746064786996,3.14162208,1812.2,1811.6,4.654]
["bitfinex","ETHUSD",1746064787195,5.51868804,1812.1,1811.7,5.51966856]
["bitfinex","ETHUSD",1746064787824,5.51868804,1812.1,1811.7,5.5748578]
["bitfinex","ETHUSD",1746064788727,0.7906,1812.2,1811.7,0.05518924]
["bitfinex","ETHUSD",1746064789033,11.6079543,1812.3,1811.9,5.51892517]
["bitfinex","ETHUSD",1746064789233,5.51788214,1812.3,1812.0,4.654]
["bitfinex","ETHUSD",1746064789629,5.51788214,1812.3,1812.0,10.17276335]
["bitfinex","ETHUSD",1746064789959,5.51788214,1812.3,1812.0,11.74192412]
["bitfinex","ETHUSD",1746064790136,5.51788214,1812.3,1812.0,6.22316077]
["bitfinex","ETHUSD",1746064791431,0.5,1812.7,1812.0,6.22316077]
["bitfinex","ETHUSD",1746064791613,0.5,1812.7,1812.4,5.51741929]
["bitfinex","ETHUSD",1746064791814,0.5,1812.7,1812.5,4.70916532]
["bitfinex","ETHUSD",1746064792012,0.5,1812.7,1812.5,5.67665441]
["bitfinex","ETHUSD",1746064792302,0.5,1812.7,1812.5,4.654]
["bitfinex","ETHUSD",1746064792533,0.5,1812.7,1812.5,10.17094207]
["bitfinex","ETHUSD",1746064794049,0.5,1812.7,1812.5,4.654]
["bitfinex","ETHUSD",1746064795735,5.51693699,1812.6,1812.5,4.654]
["bitfinex","ETHUSD",1746064795932,5.51693699,1812.6,1812.5,4.678]
["bitfinex","ETHUSD",1746064796913,5.51693699,1812.6,1812.2,27.86956837]
["bitfinex","ETHUSD",1746064797115,5.51693699,1812.6,1812.3,4.678]
["bitfinex","ETHUSD",1746064797315,5.51749163,1812.5,1812.4,4.678]
["bitfinex","ETHUSD",1746064798708,5.51765906,1812.4,1812.2,18.229]
["bitfinex","ETHUSD",1746064798916,5.51765906,1812.4,1812.3,4.678]
["bitfinex","ETHUSD",1746064799210,5.51748543,1812.5,1812.3,4.678]
["bitfinex","ETHUSD",1746064800335,6.8428497,1812.7,1812.3,12.48635864]
["bitfinex","ETHUSD",1746064800536,0.5,1812.7,1812.3,6.9687]
["bitfinex","ETHUSD",1746064800736,0.5,1812.7,1812.6,6.06693699]
["bitfinex","ETHUSD",1746064800921,0.5,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746064801726,6.01683964,1812.7,1812.6,4.678]
["bitfinex","ETHUSD",1746064802026,6.83603964,1812.7,1812.6,4.678]
["bitfinex","ETHUSD",1746064802428,6.83603964,1812.7,1812.3,5.51783589]
["bitfinex","ETHUSD",1746064802737,5.51763201,1812.4,1812.2,21.94496515]
["bitfinex","ETHUSD",1746064802938,6.34065024,1812.3,1812.2,21.94496515]
["bitfinex","ETHUSD",1746064803142,6.34065024,1812.3,1812.2,26.62296515]
["bitfinex","ETHUSD",1746064803746,6.16721024,1812.3,1812.2,22.907]
["bitfinex","ETHUSD",1746064807857,6.16721024,1812.3,1812.2,18.229]
["bitfinex","ETHUSD",1746064808167,7.33569446,1812.3,1812.2,22.907]
["bitfinex","ETHUSD",1746064808966,6.59,1812.7,1812.2,22.907]
["bitfinex","ETHUSD",1746064809255,0.7593,1812.5,1812.3,4.678]
["bitfinex","ETHUSD",1746064809964,12.86610344,1812.7,1812.3,4.678]
["bitfinex","ETHUSD",1746064810267,7.3493,1812.7,1812.3,10.19570442]
["bitfinex","ETHUSD",1746064810501,7.3493,1812.7,1812.3,10.25087942]
["bitfinex","ETHUSD",1746064810708,0.5,1812.7,1812.5,5.51723128]
["bitfinex","ETHUSD",1746064810999,0.5,1812.7,1812.4,1.72508794]
["bitfinex","ETHUSD",1746064811125,0.5,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746064812469,0.5,1812.7,1812.6,6.06693699]
["bitfinex","ETHUSD",1746064817632,0.5,1812.7,1812.6,4.677]
["bitfinex","ETHUSD",1746064817828,0.7817,1812.6,1812.4,4.74105309]
["bitfinex","ETHUSD",1746064818078,0.7817,1812.6,1812.5,4.677]
["bitfinex","ETHUSD",1746064818369,0.5,1812.7,1812.5,4.677]
["bitfinex","ETHUSD",1746064818573,0.5,1812.7,1812.5,10.89423766]
["bitfinex","ETHUSD",1746064818749,0.5,1812.7,1812.5,12.2069933]
["bitfinex","ETHUSD",1746064819155,0.5,1812.7,1812.5,12.20675858]
["bitfinex","ETHUSD",1746064820874,0.5,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746064824938,0.5,1812.7,1812.6,6.06693699]
["bitfinex","ETHUSD",1746064826775,0.5,1812.7,1812.6,9.06693699]
["bitfinex","ETHUSD",1746064826950,0.5,1812.7,1812.6,11.19432752]
["bitfinex","ETHUSD",1746064828971,0.5,1812.7,1812.6,11.89432752]
["bitfinex","ETHUSD",1746064829375,0.5,1812.7,1812.6,8.89432752]
["bitfinex","ETHUSD",1746064829943,0.5,1812.7,1812.6,13.56932752]
["bitfinex","ETHUSD",1746064830573,0.5,1812.7,1812.6,0.7]
["bitfinex","ETHUSD",1746064830814,6.78803264,1812.7,1812.6,0.7]
["bitfinex","ETHUSD",1746064831076,5.51693699,1812.6,1812.5,4.675]
["bitfinex","ETHUSD",1746064831444,5.51693699,1812.6,1812.5,8.39096515]
["bitfinex","ETHUSD",1746064831780,0.5,1812.7,1812.6,6.06693699]
["bitfinex","ETHUSD",1746064831982,0.5,1812.7,1812.6,8.06443829]
["bitfinex","ETHUSD",1746064832853,0.5,1812.7,1812.6,11.06443829]
["bitfinex","ETHUSD",1746064834089,0.5,1812.7,1812.6,11.76443829]
["bitfinex","ETHUSD",1746064834261,0.7896,1813.8,1813.0,0.55]
["bitfinex","ETHUSD",1746064834640,0.7896,1813.8,1813.5,5.51414122]
["bitfinex","ETHUSD",1746064834783,0.7896,1813.8,1813.6,4.676]
["bitfinex","ETHUSD",1746064834980,6.30291919,1813.8,1813.6,4.676]
["bitfinex","ETHUSD",1746064835281,5.51462837,1813.4,1813.3,4.675]
["bitfinex","ETHUSD",1746064835456,5.51494352,1813.3,1813.2,4.675]
["bitfinex","ETHUSD",1746064835646,5.51450314,1813.4,1813.1,4.675]
["bitfinex","ETHUSD",1746064835846,6.28975163,1813.5,1813.1,10.19039605]
["bitfinex","ETHUSD",1746064836083,1.40437516,1813.5,1813.1,10.19039605]
["bitfinex","ETHUSD",1746064836386,6.34122537,1813.7,1813.2,6.06497876]
["bitfinex","ETHUSD",1746064836557,6.34122537,1813.7,1812.9,5.92546083]
["bitfinex","ETHUSD",1746064836558,5.51433991,1813.5,1813.0,6.0655785]
["bitfinex","ETHUSD",1746064836886,6.34202381,1813.4,1813.1,4.675]
["bitfinex","ETHUSD",1746064837094,5.51509102,1813.3,1813.2,4.675]
["bitfinex","ETHUSD",1746064837269,5.51521714,1813.2,1812.7,23.74046962]
["bitfinex","ETHUSD",1746064837588,6.14914396,1813.3,1812.9,0.55]
["bitfinex","ETHUSD",1746064837773,6.14913143,1813.3,1813.0,4.675]
["bitfinex","ETHUSD",1746064837967,5.5151114,1813.2,1813.0,4.675]
["bitfinex","ETHUSD",1746064838173,5.5151114,1813.2,1813.1,3.71596515]
["bitfinex","ETHUSD",1746064839997,5.5151114,1813.2,1813.0,4.675]
["bitfinex","ETHUSD",1746064841392,11.04171525,1813.8,1813.0,4.675]
["bitfinex","ETHUSD",1746064841393,5.51403712,1813.6,1813.2,5.51507384]
["bitfinex","ETHUSD",1746064841695,6.33022724,1813.5,1813.1,3.55]
["bitfinex","ETHUSD",1746064841994,6.33022724,1813.5,1813.1,9.06537513]
["bitfinex","ETHUSD",1746064843009,6.33000774,1813.5,1813.1,9.06537513]
["bitfinex","ETHUSD",1746064843205,6.33000774,1813.5,1813.1,11.04322579]
["bitfinex","ETHUSD",1746064844008,0.8158,1813.5,1813.0,0.5225]
["bitfinex","ETHUSD",1746064844308,5.51514452,1813.2,1813.1,4.675]
["bitfinex","ETHUSD",1746064844611,5.51500424,1813.3,1813.1,4.675]
["bitfinex","ETHUSD",1746064844912,5.51461703,1813.4,1813.1,4.675]
["bitfinex","ETHUSD",1746064845108,5.51409214,1813.6,1813.2,5.51510281]
["bitfinex","ETHUSD",1746064845274,0.8044,1813.9,1813.3,3.60514136]
["bitfinex","ETHUSD",1746064845478,6.31758742,1813.9,1813.5,6.06417307]
["bitfinex","ETHUSD",1746064845676,6.31758742,1813.9,1813.6,4.675]
["bitfinex","ETHUSD",1746064845912,0.8044,1813.9,1813.6,4.675]
["bitfinex","ETHUSD",1746064846178,0.05,1813.9,1813.6,4.675]
["bitfinex","ETHUSD",1746064846379,0.05,1813.9,1813.6,10.18888317]
["bitfinex","ETHUSD",1746064846607,0.05,1813.9,1813.6,4.675]
["bitfinex","ETHUSD",1746064846800,5.51340529,1813.8,1813.6,4.675]
["bitfinex","ETHUSD",1746064847182,12.13462754,1813.8,1813.6,4.675]
["bitfinex","ETHUSD",1746064847395,6.62105194,1813.8,1813.6,4.675]
["bitfinex","ETHUSD",1746064847576,5.51340529,1813.8,1813.6,4.675]
["bitfinex","ETHUSD",1746064847796,5.56315803,1813.9,1813.6,4.675]
["bitfinex","ETHUSD",1746064848006,0.05,1813.9,1813.6,4.675]
["bitfinex","ETHUSD",1746064848202,0.05,1813.9,1813.6,4.73013013]
["bitfinex","ETHUSD",1746064848398,0.05,1813.9,1813.6,10.24397711]
["bitfinex","ETHUSD",1746064848573,0.05,1813.9,1813.6,10.18884698]
["bitfinex","ETHUSD",1746064849203,0.05,1813.9,1813.6,4.675]
["bitfinex","ETHUSD",1746064849408,5.51407896,1813.6,1813.2,0.55]
["bitfinex","ETHUSD",1746064849620,5.56305255,1813.9,1813.2,0.55]
["bitfinex","ETHUSD",1746064849621,5.51373132,1813.7,1813.3,10.18866921]
["bitfinex","ETHUSD",1746064850131,5.51403172,1813.6,1813.2,3.97813324]
["bitfinex","ETHUSD",1746064850335,5.51496956,1813.3,1813.1,3.71596515]
["bitfinex","ETHUSD",1746064850535,5.51496956,1813.3,1813.2,4.674]
["bitfinex","ETHUSD",1746064850737,5.5151114,1813.2,1813.1,3.71596515]
["bitfinex","ETHUSD",1746064850901,5.5151114,1813.2,1813.1,8.38996515]
["bitfinex","ETHUSD",1746064852856,6.6181195,1813.2,1813.1,3.71596515]
["bitfinex","ETHUSD",1746064852998,5.51663264,1812.7,1812.6,4.82813696]
["bitfinex","ETHUSD",1746064853198,5.51663264,1812.7,1812.6,4.674]
["bitfinex","ETHUSD",1746064854137,5.51712412,1812.6,1812.4,3.6702765]
["bitfinex","ETHUSD",1746064854340,5.51712412,1812.6,1812.5,4.674]
["bitfinex","ETHUSD",1746064854694,5.51712412,1812.6,1812.5,5.374]
["bitfinex","ETHUSD",1746064856744,6.62051077,1812.6,1812.5,0.7]
["bitfinex","ETHUSD",1746064856906,7.42231077,1812.6,1812.5,5.541]
["bitfinex","ETHUSD",1746064857273,7.42231077,1812.6,1812.5,4.841]
["bitfinex","ETHUSD",1746064857811,7.42231077,1812.6,1811.9,18.219]
["bitfinex","ETHUSD",1746064857812,5.5183605,1812.2,1811.9,18.219]
["bitfinex","ETHUSD",1746064858016,5.51860188,1812.1,1812.0,4.841]
["bitfinex","ETHUSD",1746064858213,6.3032605,1812.2,1812.0,4.841]
["bitfinex","ETHUSD",1746064858744,0.7849,1812.2,1812.0,4.841]
["bitfinex","ETHUSD",1746064859040,6.30319711,1812.2,1812.1,4.841]
["bitfinex","ETHUSD",1746064860107,0.7871,1812.4,1812.1,5.3951]
["bitfinex","ETHUSD",1746064860313,6.30415819,1812.6,1812.2,5.518067]
["bitfinex","ETHUSD",1746064860648,6.30423758,1812.6,1812.1,10.9133178]
["bitfinex","ETHUSD",1746064860835,5.51730566,1812.5,1812.1,10.9133178]
["bitfinex","ETHUSD",1746064861037,6.30414166,1812.6,1812.2,6.66459442]
["bitfinex","ETHUSD",1746064861248,5.51663264,1812.7,1812.2,1.09133178]
["bitfinex","ETHUSD",1746064861420,5.51663264,1812.7,1812.2,12.1825137]
["bitfinex","ETHUSD",1746064861628,5.51663264,1812.7,1812.3,0.05517165]
["bitfinex","ETHUSD",1746064861820,5.5169673,1812.6,1812.3,0.05517165]
["bitfinex","ETHUSD",1746064862617,5.5169673,1812.6,1812.2,6.6092502]
["bitfinex","ETHUSD",1746064863169,5.51724407,1812.5,1812.1,4.841]
["bitfinex","ETHUSD",1746064863335,5.51768998,1812.4,1812.1,4.841]
["bitfinex","ETHUSD",1746064863951,0.7613,1812.4,1812.2,4.842]
["bitfinex","ETHUSD",1746064864230,5.5177099,1812.4,1812.2,4.842]
["bitfinex","ETHUSD",1746064865824,5.5177715,1812.4,1812.2,4.842]
["bitfinex","ETHUSD",1746064866034,5.51785024,1812.3,1812.2,4.842]
["bitfinex","ETHUSD",1746064866539,6.33305024,1812.3,1812.2,4.842]
["bitfinex","ETHUSD",1746064868981,5.51785024,1812.3,1812.2,4.842]
["bitfinex","ETHUSD",1746064869940,5.51768144,1812.4,1812.2,4.842]
["bitfinex","ETHUSD",1746064870358,5.51785024,1812.3,1812.2,4.842]
["bitfinex","ETHUSD",1746064872179,5.51819165,1812.2,1812.0,0.7]
["bitfinex","ETHUSD",1746064872476,6.31555924,1812.1,1812.0,0.7]
["bitfinex","ETHUSD",1746064872779,6.31555924,1812.1,1812.0,5.543]
["bitfinex","ETHUSD",1746064872780,0.7971,1812.1,1812.0,5.543]
["bitfinex","ETHUSD",1746064873080,6.31508796,1812.3,1812.0,5.543]
["bitfinex","ETHUSD",1746064873436,0.7971,1812.3,1812.0,5.543]
["bitfinex","ETHUSD",1746064873642,6.09,1812.6,1812.0,14.04478071]
["bitfinex","ETHUSD",1746064873643,6.31449787,1812.5,1812.0,14.04478071]
["bitfinex","ETHUSD",1746064873941,0.7971,1812.5,1812.1,5.51824156]
["bitfinex","ETHUSD",1746064874141,6.31435037,1812.5,1812.1,11.03649849]
["bitfinex","ETHUSD",1746064874653,6.31435037,1812.5,1812.1,5.51824156]
["bitfinex","ETHUSD",1746064874881,6.31435037,1812.5,1812.1,7.46903792]
["bitfinex","ETHUSD",1746064875080,5.51776607,1812.4,1812.1,1.95079636]
["bitfinex","ETHUSD",1746064875239,5.51776607,1812.4,1812.0,13.98972395]
["bitfinex","ETHUSD",1746064875435,5.51754579,1812.4,1812.0,8.47109358]
["bitfinex","ETHUSD",1746064875681,6.34546431,1812.2,1812.0,5.543]
["bitfinex","ETHUSD",1746064877705,6.34546431,1812.2,1812.0,0.7]
["bitfinex","ETHUSD",1746064877872,5.51845924,1812.1,1812.0,0.7]
["bitfinex","ETHUSD",1746064878057,5.51845924,1812.1,1812.0,5.543]
["bitfinex","ETHUSD",1746064878393,5.51955236,1811.8,1811.4,5.52044681]
["bitfinex","ETHUSD",1746064878594,5.51955236,1811.8,1811.5,4.843]
["bitfinex","ETHUSD",1746064880391,11.03922803,1811.8,1811.5,4.843]
["bitfinex","ETHUSD",1746064880593,6.31467765,1811.7,1811.6,4.843]
["bitfinex","ETHUSD",1746064880770,6.31467765,1811.7,1811.3,5.52071983]
["bitfinex","ETHUSD",1746064880979,6.31467765,1811.7,1811.4,4.843]
["bitfinex","ETHUSD",1746064880980,5.51999607,1811.6,1811.4,4.843]
["bitfinex","ETHUSD",1746064881159,6.31476623,1811.7,1811.4,4.843]
["bitfinex","ETHUSD",1746064881361,5.52003054,1811.6,1811.5,4.843]
["bitfinex","ETHUSD",1746064881596,11.83480549,1811.7,1811.5,4.843]
["bitfinex","ETHUSD",1746064881798,6.3148502,1811.7,1811.5,4.843]
["bitfinex","ETHUSD",1746064882094,5.51998233,1811.6,1811.5,4.843]
["bitfinex","ETHUSD",1746064882296,11.83473988,1811.7,1811.5,4.843]
["bitfinex","ETHUSD",1746064882499,5.51998233,1811.6,1811.5,4.843]
["bitfinex","ETHUSD",1746064883912,6.31476202,1811.7,1811.5,4.843]
["bitfinex","ETHUSD",1746064884310,11.83470474,1811.7,1811.5,4.843]
["bitfinex","ETHUSD",1746064884518,6.31476202,1811.7,1811.5,4.843]
["bitfinex","ETHUSD",1746064884681,5.51998233,1811.6,1811.5,4.843]
["bitfinex","ETHUSD",1746064886378,5.51998233,1811.6,1811.4,4.844]
["bitfinex","ETHUSD",1746064886379,5.52012043,1811.6,1811.4,4.844]
["bitfinex","ETHUSD",1746064886601,0.795,1811.7,1811.4,4.844]
["bitfinex","ETHUSD",1746064886922,5.52028705,1811.5,1811.4,4.844]
["bitfinex","ETHUSD",1746064888076,6.34768705,1811.5,1811.2,18.231]
["bitfinex","ETHUSD",1746064888281,5.52086715,1811.4,1811.3,4.794]
["bitfinex","ETHUSD",1746064892059,5.5201937,1811.6,1811.3,4.794]
["bitfinex","ETHUSD",1746064892358,5.52044187,1811.5,1811.3,4.794]
["bitfinex","ETHUSD",1746064893848,5.5205918,1811.4,1811.3,4.75548092]
["bitfinex","ETHUSD",1746064894216,5.52003399,1811.6,1811.3,4.75548092]
["bitfinex","ETHUSD",1746064894421,5.52040278,1811.5,1811.3,4.75548092]
["bitfinex","ETHUSD",1746064895249,0.8112,1811.7,1811.3,4.75548092]
["bitfinex","ETHUSD",1746064895447,11.85100677,1811.7,1811.3,10.27632609]
["bitfinex","ETHUSD",1746064895751,6.33073172,1811.8,1811.3,8.15831056]
["bitfinex","ETHUSD",1746064895966,6.33073172,1811.8,1811.4,5.52039454]
["bitfinex","ETHUSD",1746064896315,6.33073172,1811.8,1811.3,13.6791047]
["bitfinex","ETHUSD",1746064896567,6.33073172,1811.8,1811.4,5.52056095]
["bitfinex","ETHUSD",1746064898141,0.8112,1811.8,1811.4,5.52037984]
["bitfinex","ETHUSD",1746064898344,5.51937513,1811.8,1811.5,0.55203798]
["bitfinex","ETHUSD",1746064898726,11.03902448,1811.8,1811.5,0.55203798]
["bitfinex","ETHUSD",1746064898942,5.51937513,1811.8,1811.4,5.52040825]
["bitfinex","ETHUSD",1746064899130,5.5199792,1811.7,1811.3,13.67919956]
["bitfinex","ETHUSD",1746064900345,5.52008871,1811.6,1811.3,4.75548092]
["bitfinex","ETHUSD",1746064900563,0.8055,1811.5,1811.2,18.231]
["bitfinex","ETHUSD",1746064900723,5.5207245,1811.4,1811.3,4.795]
["bitfinex","ETHUSD",1746064906817,11.04159335,1811.4,1811.2,4.795]
["bitfinex","ETHUSD",1746064907023,5.52089659,1811.3,1811.2,4.795]
["bitfinex","ETHUSD",1746064908256,5.52187198,1811.0,1810.8,0.55]
["bitfinex","ETHUSD",1746064908440,5.52151017,1811.1,1810.9,4.795]
["bitfinex","ETHUSD",1746064908645,5.52164354,1811.1,1810.9,4.795]
["bitfinex","ETHUSD",1746064910290,6.30459547,1811.2,1810.9,4.795]
["bitfinex","ETHUSD",1746064910788,5.52106168,1811.3,1810.9,11.34866015]
["bitfinex","ETHUSD",1746064910991,5.52106168,1811.3,1810.9,5.82672273]
["bitfinex","ETHUSD",1746064911169,5.52121961,1811.2,1810.9,5.82672273]
["bitfinex","ETHUSD",1746064911784,5.52089659,1811.3,1810.9,5.82672273]
["bitfinex","ETHUSD",1746064911992,5.52089659,1811.3,1810.9,11.34872411]
["bitfinex","ETHUSD",1746064912695,5.52089659,1811.3,1810.9,11.34863117]
["bitfinex","ETHUSD",1746064912696,5.52090284,1811.3,1810.9,11.34863117]
["bitfinex","ETHUSD",1746064912876,6.30397158,1811.4,1810.9,11.34863117]
["bitfinex","ETHUSD",1746064913074,5.52090612,1811.3,1810.9,11.34863117]
["bitfinex","ETHUSD",1746064913454,5.52077158,1811.4,1811.0,5.52179496]
["bitfinex","ETHUSD",1746064913660,5.52077158,1811.4,1811.0,6.65647318]
["bitfinex","ETHUSD",1746064914073,5.52077158,1811.4,1811.0,6.65647214]
["bitfinex","ETHUSD",1746064914282,5.52077158,1811.4,1811.1,5.52149954]
["bitfinex","ETHUSD",1746064914590,5.52077158,1811.4,1811.0,6.65647214]
["bitfinex","ETHUSD",1746064915189,5.52077158,1811.4,1811.0,1.13486312]
["bitfinex","ETHUSD",1746064915190,5.52091516,1811.3,1811.0,1.13486312]
["bitfinex","ETHUSD",1746064915972,5.52077158,1811.4,1811.0,6.71178962]
["bitfinex","ETHUSD",1746064916155,5.52077158,1811.4,1811.1,0.67117896]
["bitfinex","ETHUSD",1746064916694,5.52089988,1811.3,1811.1,0.67117896]
["bitfinex","ETHUSD",1746064916993,5.52089988,1811.3,1811.0,1.13486312]
["bitfinex","ETHUSD",1746064917395,5.52170242,1811.1,1810.9,5.82672273]
["bitfinex","ETHUSD",1746064917596,5.52170242,1811.1,1810.9,4.795]
["bitfinex","ETHUSD",1746064917891,11.04275777,1811.2,1810.9,4.795]
["bitfinex","ETHUSD",1746064918269,11.04275777,1811.2,1811.0,4.751]
["bitfinex","ETHUSD",1746064918794,5.52150626,1811.1,1811.0,4.751]
["bitfinex","ETHUSD",1746064923903,5.5216868,1811.1,1811.0,4.751]
["bitfinex","ETHUSD",1746064925224,5.5216868,1811.1,1810.7,18.24]
["bitfinex","ETHUSD",1746064925225,5.52242102,1810.8,1810.7,18.24]
["bitfinex","ETHUSD",1746064925392,5.52214639,1810.9,1810.7,22.991]
["bitfinex","ETHUSD",1746064925724,11.04397052,1811.0,1810.7,22.991]
["bitfinex","ETHUSD",1746064925919,5.52220649,1810.9,1810.7,22.991]
["bitfinex","ETHUSD",1746064927823,11.04459182,1810.9,1810.7,22.991]
["bitfinex","ETHUSD",1746064928026,5.52242102,1810.8,1810.7,22.991]
["bitfinex","ETHUSD",1746064928425,6.30540649,1810.9,1810.7,22.991]
["bitfinex","ETHUSD",1746064928627,5.52200826,1811.0,1810.7,22.991]
["bitfinex","ETHUSD",1746064928830,5.52200826,1811.0,1810.7,28.51372582]
["bitfinex","ETHUSD",1746064929128,5.52166472,1811.1,1810.7,30.19174189]
["bitfinex","ETHUSD",1746064929808,5.52192042,1811.0,1810.7,24.669184]
["bitfinex","ETHUSD",1746064930708,5.52170829,1811.1,1810.7,30.19170583]
["bitfinex","ETHUSD",1746064931534,6.09,1811.3,1810.9,5.52210182]
["bitfinex","ETHUSD",1746064931700,11.04216788,1811.3,1810.9,5.52210182]
["bitfinex","ETHUSD",1746064932033,5.5215537,1811.1,1810.9,1.15943583]
["bitfinex","ETHUSD",1746064932511,5.5215537,1811.1,1810.8,6.07225648]
["bitfinex","ETHUSD",1746064932715,5.52130188,1811.2,1810.8,5.52217701]
["bitfinex","ETHUSD",1746064932716,5.52126982,1811.2,1810.8,5.52217701]
["bitfinex","ETHUSD",1746064933536,11.04274463,1811.2,1810.8,5.52217701]
["bitfinex","ETHUSD",1746064933734,5.52126982,1811.2,1810.8,5.52217701]
["bitfinex","ETHUSD",1746064933924,5.52110388,1811.3,1810.9,5.52209617]
["bitfinex","ETHUSD",1746064934234,5.52131082,1811.2,1810.8,5.52222259]
["bitfinex","ETHUSD",1746064934526,5.52155406,1811.1,1810.8,3.57139622]
["bitfinex","ETHUSD",1746064934735,5.5214132,1811.2,1810.8,9.09379874]
["bitfinex","ETHUSD",1746064934909,5.5214132,1811.2,1810.8,14.6160261]
["bitfinex","ETHUSD",1746064935130,5.5214132,1811.2,1810.8,9.09361125]
["bitfinex","ETHUSD",1746064936051,11.04285435,1811.2,1810.8,9.09361125]
["bitfinex","ETHUSD",1746064936215,5.5214132,1811.2,1810.8,3.57139622]
["bitfinex","ETHUSD",1746064936514,5.52161928,1811.1,1810.8,3.57139622]
["bitfinex","ETHUSD",1746064936818,5.52161928,1811.1,1810.9,4.751]
["bitfinex","ETHUSD",1746064937149,5.52181115,1811.0,1810.9,4.751]
["bitfinex","ETHUSD",1746064937325,7.42043719,1811.1,1810.9,4.751]
["bitfinex","ETHUSD",1746064937727,5.52181115,1811.0,1810.9,4.751]
["bitfinex","ETHUSD",1746064938844,6.31621115,1811.0,1810.9,4.751]
["bitfinex","ETHUSD",1746064939427,5.52242102,1810.8,1810.7,7.83603071]
["bitfinex","ETHUSD",1746064939740,5.52242102,1810.8,1810.7,4.751]
["bitfinex","ETHUSD",1746064940055,5.52364118,1810.4,1810.3,4.751]
["bitfinex","ETHUSD",1746064940463,5.52345206,1810.5,1810.3,4.751]
["bitfinex","ETHUSD",1746064940660,5.52364118,1810.4,1810.3,4.751]
["bitfinex","ETHUSD",1746064941229,5.52353385,1810.5,1810.3,4.751]
["bitfinex","ETHUSD",1746064943965,5.52316624,1810.6,1810.3,4.751]
["bitfinex","ETHUSD",1746064944128,11.04646065,1810.6,1810.3,4.751]
["bitfinex","ETHUSD",1746064944330,5.52335108,1810.5,1810.3,4.751]
["bitfinex","ETHUSD",1746064945448,5.52320885,1810.6,1810.3,5.2261]
["bitfinex","ETHUSD",1746064945972,5.5234885,1810.5,1810.3,5.2261]
["bitfinex","ETHUSD",1746064946486,11.04708049,1810.5,1810.3,5.2261]
["bitfinex","ETHUSD",1746064946631,5.5234885,1810.5,1810.3,5.2261]
["bitfinex","ETHUSD",1746064947480,5.5234885,1810.5,1810.3,4.751]
["bitfinex","ETHUSD",1746064947663,5.52364118,1810.4,1810.3,4.751]
["bitfinex","ETHUSD",1746064948051,6.31804118,1810.4,1810.3,4.751]
["bitfinex","ETHUSD",1746064948391,5.52381493,1810.4,1810.1,4.717]
["bitfinex","ETHUSD",1746064948682,5.52352157,1810.5,1810.1,7.56548087]
["bitfinex","ETHUSD",1746064948842,5.5236843,1810.4,1810.1,7.56548087]
["bitfinex","ETHUSD",1746064949480,5.52404604,1810.3,1810.1,7.56548087]
["bitfinex","ETHUSD",1746064950367,5.52404604,1810.3,1810.1,4.717]
["bitfinex","ETHUSD",1746064950772,5.52343898,1810.5,1810.1,4.717]
["bitfinex","ETHUSD",1746064950966,5.52343898,1810.5,1810.1,10.24138275]
["bitfinex","ETHUSD",1746064951483,6.31759946,1810.6,1810.2,5.52422443]
["bitfinex","ETHUSD",1746064951883,6.31759946,1810.6,1810.1,10.24138275]
["bitfinex","ETHUSD",1746064952088,5.52336997,1810.5,1810.2,1.02413827]
["bitfinex","ETHUSD",1746064952693,6.31759946,1810.6,1810.2,6.54835414]
["bitfinex","ETHUSD",1746064952900,5.52335047,1810.5,1810.2,1.02413827]
["bitfinex","ETHUSD",1746064953616,5.52365437,1810.4,1810.2,1.02413827]
["bitfinex","ETHUSD",1746064953820,5.52365437,1810.4,1810.1,4.717]
["bitfinex","ETHUSD",1746064955687,5.52396886,1810.3,1810.1,4.717]
["bitfinex","ETHUSD",1746064955891,6.34526886,1810.3,1810.1,4.717]
["bitfinex","ETHUSD",1746064956302,5.52430876,1810.2,1810.0,22.961]
["bitfinex","ETHUSD",1746064956801,6.34543567,1810.3,1810.0,18.243]
["bitfinex","ETHUSD",1746064957104,11.86962317,1810.3,1810.0,22.961]
["bitfinex","ETHUSD",1746064957300,6.34543567,1810.3,1810.0,22.961]
["bitfinex","ETHUSD",1746064957903,6.34543567,1810.3,1809.9,6.07515072]
["bitfinex","ETHUSD",1746064957904,5.52455665,1810.1,1809.9,4.718]
["bitfinex","ETHUSD",1746064958889,5.52444839,1810.2,1809.9,4.718]
["bitfinex","ETHUSD",1746064961315,5.52456284,1810.1,1809.9,4.718]
["bitfinex","ETHUSD",1746064961518,5.52444839,1810.2,1809.9,4.718]
["bitfinex","ETHUSD",1746064962194,6.34544992,1810.3,1809.9,11.81997543]
["bitfinex","ETHUSD",1746064963215,11.61380219,1810.4,1810.0,5.5248526]
["bitfinex","ETHUSD",1746064963420,5.52394821,1810.3,1810.0,5.5248526]
["bitfinex","ETHUSD",1746064965220,5.5242722,1810.2,1809.9,11.81989665]
["bitfinex","ETHUSD",1746064965397,5.52394821,1810.3,1809.9,11.81989665]
["bitfinex","ETHUSD",1746064965829,5.52428869,1810.2,1809.9,4.718]
["bitfinex","ETHUSD",1746064966116,5.52456569,1810.1,1809.7,11.05127639]
["bitfinex","ETHUSD",1746064966348,5.52499109,1810.0,1809.8,4.719]
["bitfinex","ETHUSD",1746064966703,5.52499109,1810.0,1809.6,5.5258979]
["bitfinex","ETHUSD",1746064967130,6.30327448,1809.9,1809.4,5.52657182]
["bitfinex","ETHUSD",1746064967339,5.52570567,1809.8,1809.5,4.719]
["bitfinex","ETHUSD",1746064968105,5.52411292,1810.3,1809.6,0.60525879]
["bitfinex","ETHUSD",1746064968106,0.7779,1810.3,1809.6,0.60525879]
["bitfinex","ETHUSD",1746064968423,0.7779,1810.3,1809.9,5.52500151]
["bitfinex","ETHUSD",1746064968761,0.7779,1810.3,1810.0,10.79633524]
["bitfinex","ETHUSD",1746064969036,0.7779,1810.5,1810.0,5.27150015]
["bitfinex","ETHUSD",1746064969242,5.52364716,1810.4,1810.0,16.32085132]
["bitfinex","ETHUSD",1746064969439,6.30140988,1810.5,1810.1,7.15642816]
["bitfinex","ETHUSD",1746064969643,0.7779,1810.5,1810.2,5.52420804]
["bitfinex","ETHUSD",1746064970506,0.7779,1810.5,1810.1,7.15646216]
["bitfinex","ETHUSD",1746064971002,0.7779,1810.5,1810.2,5.52422438]
["bitfinex","ETHUSD",1746064971207,0.7779,1810.5,1810.2,6.79229303]
["bitfinex","ETHUSD",1746064971408,0.7779,1810.5,1810.2,5.52422438]
["bitfinex","ETHUSD",1746064971944,6.893,1810.7,1810.2,5.52414378]
["bitfinex","ETHUSD",1746064972143,6.3257799,1810.7,1810.3,5.52376938]
["bitfinex","ETHUSD",1746064972364,6.3249828,1811.0,1810.6,5.52289633]
["bitfinex","ETHUSD",1746064972511,6.32493227,1811.0,1810.6,6.07288523]
["bitfinex","ETHUSD",1746064972715,6.32493227,1811.0,1810.4,4.719]
["bitfinex","ETHUSD",1746064972716,1.43549323,1811.0,1810.4,10.24238478]
["bitfinex","ETHUSD",1746064972936,5.5224559,1810.8,1810.4,10.24238478]
["bitfinex","ETHUSD",1746064973543,5.5224559,1810.8,1810.5,4.718]
["bitfinex","ETHUSD",1746064973544,0.8031,1810.6,1810.5,4.718]
["bitfinex","ETHUSD",1746064974537,6.34707166,1810.8,1810.4,10.24162696]
["bitfinex","ETHUSD",1746064975110,0.8245,1810.8,1810.4,4.718]
["bitfinex","ETHUSD",1746064975511,6.34714881,1810.8,1810.4,10.24146138]
["bitfinex","ETHUSD",1746064977264,5.522866,1810.7,1810.4,4.718]
["bitfinex","ETHUSD",1746064978032,5.52314917,1810.6,1810.2,5.52409029]
["bitfinex","ETHUSD",1746064978218,5.52314917,1810.6,1810.4,4.706]
["bitfinex","ETHUSD",1746064978418,6.70994639,1810.7,1810.4,4.706]
["bitfinex","ETHUSD",1746064978740,5.52304231,1810.6,1810.4,4.706]
["bitfinex","ETHUSD",1746064979247,5.5230618,1810.6,1810.4,4.706]
["bitfinex","ETHUSD",1746064979448,6.74634755,1810.6,1810.4,4.706]
["bitfinex","ETHUSD",1746064979825,6.31213609,1810.5,1810.4,4.706]
["bitfinex","ETHUSD",1746064980018,6.31213609,1810.5,1810.3,4.706]
["bitfinex","ETHUSD",1746064980818,0.7888,1810.5,1810.3,4.706]
["bitfinex","ETHUSD",1746064981560,6.74651194,1810.6,1810.3,4.706]
["bitfinex","ETHUSD",1746064981760,1.22328575,1810.6,1810.3,10.22994295]
["bitfinex","ETHUSD",1746064982247,1.22328575,1810.6,1810.3,4.706]
["bitfinex","ETHUSD",1746064982561,6.74635178,1810.6,1810.3,4.706]
["bitfinex","ETHUSD",1746064982765,5.5233822,1810.5,1810.3,4.706]
["bitfinex","ETHUSD",1746064983049,6.7503556,1810.5,1810.3,4.706]
["bitfinex","ETHUSD",1746064984543,6.35684118,1810.4,1810.3,4.706]
["bitfinex","ETHUSD",1746064985212,0.8332,1810.5,1810.2,5.52399946]
["bitfinex","ETHUSD",1746064985338,0.8332,1810.5,1810.2,10.22999946]
["bitfinex","ETHUSD",1746064987961,6.35654725,1810.5,1810.2,10.22999946]
["bitfinex","ETHUSD",1746064988667,0.8332,1810.5,1810.2,10.22999946]
["bitfinex","ETHUSD",1746064989175,6.3566145,1810.5,1810.2,4.706]
["bitfinex","ETHUSD",1746064990388,2.02118456,1810.5,1810.2,4.706]
["bitfinex","ETHUSD",1746064990677,5.52369643,1810.4,1810.2,4.706]
["bitfinex","ETHUSD",1746064991037,6.35674485,1810.5,1810.2,4.706]
["bitfinex","ETHUSD",1746064992071,6.35674485,1810.5,1810.2,10.23020244]
["bitfinex","ETHUSD",1746064992267,6.35674485,1810.5,1810.2,4.706]
["bitfinex","ETHUSD",1746064992780,6.35674485,1810.5,1810.2,10.23024279]
["bitfinex","ETHUSD",1746064992947,6.35674485,1810.5,1810.2,4.706]
["bitfinex","ETHUSD",1746064994277,6.35674485,1810.5,1810.2,10.23022625]
["bitfinex","ETHUSD",1746064995182,0.8332,1810.5,1810.2,10.23022625]
["bitfinex","ETHUSD",1746064995751,6.35658812,1810.5,1810.2,4.706]
["bitfinex","ETHUSD",1746064996076,6.15941692,1810.4,1810.0,11.04937193]
["bitfinex","ETHUSD",1746064996251,5.5246583,1810.1,1810.0,4.706]
["bitfinex","ETHUSD",1746064996463,6.33581115,1810.2,1810.0,4.706]
["bitfinex","ETHUSD",1746064997170,11.86030014,1810.2,1810.0,4.706]
["bitfinex","ETHUSD",1746064997369,11.86032635,1810.2,1810.0,4.706]
["bitfinex","ETHUSD",1746064997568,13.04637834,1810.2,1810.0,4.706]
["bitfinex","ETHUSD",1746064997771,7.52184378,1810.2,1810.0,4.706]
["bitfinex","ETHUSD",1746065001488,13.04634206,1810.2,1810.0,4.706]
["bitfinex","ETHUSD",1746065001687,5.52510066,1810.0,1809.8,4.706]
["bitfinex","ETHUSD",1746065001992,6.0776772,1809.9,1809.8,4.706]
["bitfinex","ETHUSD",1746065002163,5.52516713,1809.9,1809.5,5.52620366]
["bitfinex","ETHUSD",1746065002489,6.30826713,1809.9,1809.6,4.706]
["bitfinex","ETHUSD",1746065003357,0.7831,1809.9,1809.6,10.23200644]
["bitfinex","ETHUSD",1746065003690,0.7831,1809.9,1809.6,4.706]
["bitfinex","ETHUSD",1746065004499,6.30836879,1809.9,1809.6,4.706]
["bitfinex","ETHUSD",1746065005297,11.8337912,1809.9,1809.6,4.706]
["bitfinex","ETHUSD",1746065005603,5.52557211,1809.8,1809.6,4.706]
["bitfinex","ETHUSD",1746065005899,6.7089662,1809.8,1809.5,4.707]
["bitfinex","ETHUSD",1746065006076,5.52592721,1809.7,1809.5,4.707]
["bitfinex","ETHUSD",1746065007102,6.34612721,1809.7,1809.4,4.707]
["bitfinex","ETHUSD",1746065007290,0.8202,1809.7,1809.4,10.23367828]
["bitfinex","ETHUSD",1746065010672,6.34599675,1809.7,1809.4,10.23367828]
["bitfinex","ETHUSD",1746065011185,5.52610083,1809.6,1809.4,4.707]
["bitfinex","ETHUSD",1746065011490,0.8202,1809.7,1809.4,10.23351117]
["bitfinex","ETHUSD",1746065011697,5.52556994,1809.8,1809.4,4.707]
["bitfinex","ETHUSD",1746065012066,5.52590976,1809.7,1809.4,4.707]
["bitfinex","ETHUSD",1746065012272,0.8288,1809.6,1809.4,4.707]
["bitfinex","ETHUSD",1746065013005,6.35470976,1809.7,1809.4,10.23363181]
["bitfinex","ETHUSD",1746065013304,0.8288,1809.9,1809.4,4.76226472]
["bitfinex","ETHUSD",1746065013505,6.35376635,1810.0,1809.6,5.52585482]
["bitfinex","ETHUSD",1746065013805,12.64233888,1810.1,1809.7,5.52566556]
["bitfinex","ETHUSD",1746065013982,5.52456049,1810.1,1809.7,5.5255908]
["bitfinex","ETHUSD",1746065014307,6.3532496,1810.2,1809.8,10.19633214]
["bitfinex","ETHUSD",1746065014613,11.87778551,1810.2,1809.8,10.19633214]
["bitfinex","ETHUSD",1746065015710,5.52458245,1810.1,1809.8,10.19633214]
["bitfinex","ETHUSD",1746065015912,5.52458245,1810.1,1809.8,4.671]
["bitfinex","ETHUSD",1746065016218,15.24934511,1810.4,1809.8,4.671]
["bitfinex","ETHUSD",1746065016219,11.61387611,1810.4,1810.0,5.52473749]
["bitfinex","ETHUSD",1746065016981,6.09,1810.4,1810.0,5.52462833]
["bitfinex","ETHUSD",1746065017182,5.52351792,1810.5,1810.1,5.52443781]
["bitfinex","ETHUSD",1746065017503,6.70656797,1810.5,1810.2,4.671]
["bitfinex","ETHUSD",1746065018115,6.70638663,1810.5,1810.2,4.671]
["bitfinex","ETHUSD",1746065018314,6.30703314,1810.6,1810.2,4.671]
["bitfinex","ETHUSD",1746065018611,5.52334516,1810.5,1810.2,4.671]
["bitfinex","ETHUSD",1746065019318,5.52385297,1810.4,1810.2,4.671]
["bitfinex","ETHUSD",1746065019483,5.52392443,1810.4,1810.2,4.671]
["bitfinex","ETHUSD",1746065020817,5.5239463,1810.3,1810.2,4.671]
["bitfinex","ETHUSD",1746065021119,6.3267463,1810.3,1810.2,4.671]
["bitfinex","ETHUSD",1746065021887,7.51181337,1810.3,1810.2,4.671]
["bitfinex","ETHUSD",1746065022087,11.61348495,1810.5,1810.2,4.671]
["bitfinex","ETHUSD",1746065022513,5.52364199,1810.4,1810.2,4.671]
["bitfinex","ETHUSD",1746065023123,6.09,1810.5,1810.2,10.19513747]
["bitfinex","ETHUSD",1746065025418,5.52366497,1810.4,1810.2,4.671]
["bitfinex","ETHUSD",1746065026124,13.32712054,1810.5,1810.2,4.671]
["bitfinex","ETHUSD",1746065027692,6.09,1810.5,1810.3,5.52376518]
["bitfinex","ETHUSD",1746065027896,6.29567016,1810.7,1810.3,5.52376518]
["bitfinex","ETHUSD",1746065028128,5.52304763,1810.6,1810.2,10.19498761]
["bitfinex","ETHUSD",1746065028344,0.7728,1810.7,1810.3,5.52389489]
["bitfinex","ETHUSD",1746065028502,8.52255729,1810.8,1810.4,5.52343163]
["bitfinex","ETHUSD",1746065028697,11.04582703,1810.7,1810.3,5.52389489]
["bitfinex","ETHUSD",1746065028904,5.52326457,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1746065029204,5.52344478,1810.5,1810.3,0.55]
["bitfinex","ETHUSD",1746065029418,5.52304829,1810.6,1810.3,0.55]
["bitfinex","ETHUSD",1746065029636,5.52242102,1810.8,1810.4,5.52354421]
["bitfinex","ETHUSD",1746065029933,5.5227275,1810.7,1810.4,5.52354421]
["bitfinex","ETHUSD",1746065030267,5.5227275,1810.7,1810.3,11.5974833]
["bitfinex","ETHUSD",1746065030428,7.3187618,1810.8,1810.4,5.52362191]
["bitfinex","ETHUSD",1746065030991,0.8287,1811.1,1810.3,0.97127701]
["bitfinex","ETHUSD",1746065031192,5.52192261,1811.0,1810.6,5.52282221]
["bitfinex","ETHUSD",1746065031410,5.52192261,1811.0,1810.7,4.67]
["bitfinex","ETHUSD",1746065033296,6.35034581,1811.1,1810.7,4.67]
["bitfinex","ETHUSD",1746065033497,5.52150682,1811.1,1810.7,11.21182909]
["bitfinex","ETHUSD",1746065033726,5.52142773,1811.2,1810.8,5.52241122]
["bitfinex","ETHUSD",1746065034440,6.34975437,1811.3,1810.8,5.52223163]
["bitfinex","ETHUSD",1746065034647,5.5213701,1811.2,1810.8,5.52223163]
["bitfinex","ETHUSD",1746065034804,5.5213701,1811.2,1810.8,7.1956485]
["bitfinex","ETHUSD",1746065035340,6.34977276,1811.3,1810.9,5.52211323]
["bitfinex","ETHUSD",1746065035515,6.34976667,1811.3,1810.9,5.52211323]
["bitfinex","ETHUSD",1746065036018,5.52130181,1811.2,1810.8,7.19571618]
["bitfinex","ETHUSD",1746065037142,5.52130181,1811.2,1810.8,1.67341687]
["bitfinex","ETHUSD",1746065037327,5.52158112,1811.1,1810.8,0.55]
["bitfinex","ETHUSD",1746065037842,5.52140249,1811.2,1810.8,6.07239926]
["bitfinex","ETHUSD",1746065038348,5.52140249,1811.2,1810.8,6.07232143]
["bitfinex","ETHUSD",1746065038920,6.34978504,1811.3,1810.8,6.07232143]
["bitfinex","ETHUSD",1746065039117,6.29372317,1811.6,1810.8,1.72616018]
["bitfinex","ETHUSD",1746065039345,5.52012317,1811.6,1811.2,5.52098081]
["bitfinex","ETHUSD",1746065039541,5.52012317,1811.6,1811.3,4.669]
["bitfinex","ETHUSD",1746065041054,5.51948812,1811.8,1811.4,5.5204918]
["bitfinex","ETHUSD",1746065041577,0.7736,1812.1,1811.5,0.60519964]
["bitfinex","ETHUSD",1746065041761,0.7736,1812.1,1811.7,5.51947999]
["bitfinex","ETHUSD",1746065041762,5.51852003,1812.1,1811.7,5.51947999]
["bitfinex","ETHUSD",1746065041960,6.29157921,1812.3,1811.8,10.18812175]
["bitfinex","ETHUSD",1746065042272,5.51797921,1812.3,1811.8,4.72419164]
["bitfinex","ETHUSD",1746065042476,5.51803452,1812.3,1811.8,16.89737443]
["bitfinex","ETHUSD",1746065042787,5.51822836,1812.2,1811.8,11.32293071]
["bitfinex","ETHUSD",1746065044730,5.51805081,1812.3,1811.9,6.12421401]
["bitfinex","ETHUSD",1746065044933,11.03616824,1812.3,1811.9,0.60518617]
["bitfinex","ETHUSD",1746065045132,0.7736,1812.5,1810.6,4.2939772]
["bitfinex","ETHUSD",1746065045133,0.7995,1812.1,1810.6,4.2939772]
["bitfinex","ETHUSD",1746065045334,0.41806255,1812.4,1810.9,10.18888635]
["bitfinex","ETHUSD",1746065045335,0.7995,1811.6,1810.9,10.18888635]
["bitfinex","ETHUSD",1746065045533,0.7995,1811.6,1811.0,1.01888864]
["bitfinex","ETHUSD",1746065045767,0.7995,1811.6,1811.0,6.54065086]
["bitfinex","ETHUSD",1746065046072,5.52045455,1811.5,1811.1,0.55]
["bitfinex","ETHUSD",1746065046286,6.31962443,1811.6,1811.2,3.70647248]
["bitfinex","ETHUSD",1746065046287,5.52017677,1811.6,1811.2,3.70647248]
["bitfinex","ETHUSD",1746065046573,5.51950474,1811.8,1811.3,6.0706669]
["bitfinex","ETHUSD",1746065046741,5.51955147,1811.8,1811.4,5.57564464]
["bitfinex","ETHUSD",1746065047371,6.3184411,1812.0,1811.6,0.55]
["bitfinex","ETHUSD",1746065047574,5.51910438,1811.9,1811.6,0.55]
["bitfinex","ETHUSD",1746065047955,5.51910438,1811.9,1811.4,5.52034625]
["bitfinex","ETHUSD",1746065047956,0.7995,1812.0,1811.3,5.52076819]
["bitfinex","ETHUSD",1746065048161,5.51967765,1811.7,1811.4,5.217]
["bitfinex","ETHUSD",1746065048380,5.51967765,1811.7,1811.4,6.29077682]
["bitfinex","ETHUSD",1746065048581,5.51960962,1811.8,1811.4,11.81133415]
["bitfinex","ETHUSD",1746065049649,5.51960962,1811.8,1811.4,6.29077682]
["bitfinex","ETHUSD",1746065050057,5.51968373,1811.7,1811.4,6.29077682]
["bitfinex","ETHUSD",1746065050252,5.51968373,1811.7,1811.4,5.217]
["bitfinex","ETHUSD",1746065052380,5.52002894,1811.6,1811.4,4.667]
["bitfinex","ETHUSD",1746065052566,5.52028705,1811.5,1811.4,4.666]
["bitfinex","ETHUSD",1746065053779,5.5202083,1811.6,1811.4,4.666]
["bitfinex","ETHUSD",1746065054173,5.51955103,1811.8,1811.4,4.666]
["bitfinex","ETHUSD",1746065054384,5.51955103,1811.8,1811.4,10.18656634]
["bitfinex","ETHUSD",1746065054669,5.51955103,1811.8,1811.4,10.18638038]
["bitfinex","ETHUSD",1746065054992,7.33158814,1811.9,1811.5,6.07003341]
["bitfinex","ETHUSD",1746065054993,5.51920757,1811.9,1811.5,6.07003341]
["bitfinex","ETHUSD",1746065055494,5.51920757,1811.9,1811.5,0.55]
["bitfinex","ETHUSD",1746065055666,5.51942427,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1746065056179,0.7692,1812.0,1811.5,0.55]
["bitfinex","ETHUSD",1746065056801,5.51965072,1811.8,1811.5,0.55]
["bitfinex","ETHUSD",1746065058399,5.51971159,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1746065059477,5.51971159,1811.7,1811.4,4.666]
["bitfinex","ETHUSD",1746065060005,5.51957534,1811.8,1811.4,10.18659102]
["bitfinex","ETHUSD",1746065060406,5.51957534,1811.8,1811.4,11.81231779]
["bitfinex","ETHUSD",1746065060608,5.51957534,1811.8,1811.4,11.81209839]
["bitfinex","ETHUSD",1746065061543,5.51957534,1811.8,1811.4,17.3324784]
["bitfinex","ETHUSD",1746065061840,5.51922143,1811.9,1811.5,5.52026745]
["bitfinex","ETHUSD",1746065062004,5.51922143,1811.9,1811.5,7.25352259]
["bitfinex","ETHUSD",1746065062313,6.28813948,1812.0,1811.6,5.51977884]
["bitfinex","ETHUSD",1746065062513,5.51893948,1812.0,1811.6,5.51977884]
["bitfinex","ETHUSD",1746065062714,5.51893948,1812.0,1811.6,6.06986786]
["bitfinex","ETHUSD",1746065063332,6.2753207,1812.2,1811.7,5.51953707]
["bitfinex","ETHUSD",1746065063643,5.51859716,1812.1,1811.8,4.666]
["bitfinex","ETHUSD",1746065064563,14.43214803,1812.4,1811.9,6.06889677]
["bitfinex","ETHUSD",1746065064564,5.51799307,1812.3,1811.9,6.06889677]
["bitfinex","ETHUSD",1746065064853,5.51799307,1812.3,1811.9,6.06905395]
["bitfinex","ETHUSD",1746065065156,12.37974548,1812.4,1812.0,5.51872468]
["bitfinex","ETHUSD",1746065065332,5.51739726,1812.5,1812.0,11.03726897]
["bitfinex","ETHUSD",1746065065333,5.51747995,1812.5,1812.0,11.03726897]
["bitfinex","ETHUSD",1746065065519,5.51747995,1812.5,1812.0,12.35853865]
["bitfinex","ETHUSD",1746065065713,5.51758032,1812.4,1812.0,6.83981397]
["bitfinex","ETHUSD",1746065067243,0.7721,1812.6,1812.1,0.55]
["bitfinex","ETHUSD",1746065067434,6.28914657,1812.6,1812.2,10.18401265]
["bitfinex","ETHUSD",1746065067635,6.28914657,1812.6,1812.2,11.80924685]
["bitfinex","ETHUSD",1746065067834,11.80634673,1812.6,1812.2,11.80924685]
["bitfinex","ETHUSD",1746065068046,5.51728546,1812.5,1812.2,6.2912342]
["bitfinex","ETHUSD",1746065070057,5.51728546,1812.5,1812.2,1.6252342]
["bitfinex","ETHUSD",1746065070373,5.51761812,1812.4,1812.3,4.698]
["bitfinex","ETHUSD",1746065070931,5.51735916,1812.5,1812.3,4.698]
["bitfinex","ETHUSD",1746065071132,5.51724468,1812.5,1812.3,4.698]
["bitfinex","ETHUSD",1746065071363,6.28924453,1812.6,1812.3,5.71960442]
["bitfinex","ETHUSD",1746065071364,5.51709978,1812.6,1812.3,5.71960442]
["bitfinex","ETHUSD",1746065073091,5.51738429,1812.5,1812.3,4.698]
["bitfinex","ETHUSD",1746065074686,5.51754579,1812.4,1812.3,4.698]
["bitfinex","ETHUSD",1746065078759,5.51754579,1812.4,1812.0,0.55]
["bitfinex","ETHUSD",1746065079081,5.51799445,1812.3,1812.1,4.697]
["bitfinex","ETHUSD",1746065079311,5.51754579,1812.4,1812.1,4.697]
["bitfinex","ETHUSD",1746065079676,5.51791108,1812.3,1812.1,4.697]
["bitfinex","ETHUSD",1746065079908,5.51815472,1812.2,1812.1,4.697]
["bitfinex","ETHUSD",1746065080108,5.51815472,1812.2,1811.9,1.62542781]
["bitfinex","ETHUSD",1746065080314,5.51815472,1812.2,1812.1,4.697]
["bitfinex","ETHUSD",1746065081499,6.29795472,1812.2,1812.1,4.698]
["bitfinex","ETHUSD",1746065083503,5.51815472,1812.2,1812.1,4.698]
["bitfinex","ETHUSD",1746065086213,5.51883332,1812.0,1811.9,4.698]
["bitfinex","ETHUSD",1746065086981,5.51883332,1812.0,1811.6,5.51981758]
["bitfinex","ETHUSD",1746065087219,0.8178,1812.0,1811.7,4.698]
["bitfinex","ETHUSD",1746065087405,5.51926821,1811.9,1811.7,4.698]
["bitfinex","ETHUSD",1746065088913,6.33670704,1812.0,1811.7,4.698]
["bitfinex","ETHUSD",1746065089102,5.51850141,1812.1,1811.7,10.21767388]
["bitfinex","ETHUSD",1746065089307,5.51917724,1811.9,1811.7,4.698]
["bitfinex","ETHUSD",1746065089610,5.51926343,1811.9,1811.7,4.698]
["bitfinex","ETHUSD",1746065091117,5.51986582,1811.7,1811.3,9.22718605]
["bitfinex","ETHUSD",1746065091294,5.51986582,1811.7,1811.6,4.698]
["bitfinex","ETHUSD",1746065091695,5.52019518,1811.6,1811.3,3.70647248]
["bitfinex","ETHUSD",1746065092018,5.52045206,1811.5,1811.4,4.698]
["bitfinex","ETHUSD",1746065092411,5.52045206,1811.5,1811.3,3.70647248]
["bitfinex","ETHUSD",1746065092585,5.52045206,1811.5,1811.3,8.40447248]
["bitfinex","ETHUSD",1746065093718,5.5205918,1811.4,1811.3,8.40447248]
["bitfinex","ETHUSD",1746065094427,5.5205918,1811.4,1811.3,4.698]
["bitfinex","ETHUSD",1746065096629,5.5209752,1811.3,1811.0,18.238]
["bitfinex","ETHUSD",1746065096832,6.2964752,1811.3,1811.2,4.699]
["bitfinex","ETHUSD",1746065097129,11.81764975,1811.3,1811.0,19.43842363]
["bitfinex","ETHUSD",1746065097301,6.2964752,1811.3,1811.0,24.13742363]
["bitfinex","ETHUSD",1746065097493,6.29659417,1811.3,1811.0,24.13742363]
["bitfinex","ETHUSD",1746065098123,11.81773269,1811.3,1811.0,24.13742363]
["bitfinex","ETHUSD",1746065098296,6.29659417,1811.3,1811.0,24.13742363]
["bitfinex","ETHUSD",1746065099893,5.5213212,1811.2,1811.0,24.13742363]
["bitfinex","ETHUSD",1746065100438,5.5213212,1811.2,1811.0,22.937]
["bitfinex","ETHUSD",1746065100439,5.52150626,1811.1,1811.0,22.937]
["bitfinex","ETHUSD",1746065100889,5.52224626,1810.9,1810.8,4.672]
["bitfinex","ETHUSD",1746065101097,5.52268786,1810.8,1810.7,4.672]
["bitfinex","ETHUSD",1746065101394,5.52268786,1810.8,1810.6,8.37847248]
["bitfinex","ETHUSD",1746065101395,6.32152601,1810.7,1810.6,8.37847248]
["bitfinex","ETHUSD",1746065101847,6.32152601,1810.7,1810.6,4.672]
["bitfinex","ETHUSD",1746065103447,9.85406042,1810.7,1810.3,21.94447248]
["bitfinex","ETHUSD",1746065103742,5.52333609,1810.5,1810.4,4.673]
["bitfinex","ETHUSD",1746065105675,11.61248023,1810.8,1810.4,4.673]
["bitfinex","ETHUSD",1746065105676,6.09,1810.8,1810.4,4.673]
["bitfinex","ETHUSD",1746065105831,5.5228497,1810.7,1810.4,4.673]
["bitfinex","ETHUSD",1746065106032,5.5228497,1810.7,1810.4,7.51647484]
["bitfinex","ETHUSD",1746065106351,11.61259455,1810.8,1810.4,13.04008047]
["bitfinex","ETHUSD",1746065106575,6.09,1810.8,1810.5,5.57854999]
["bitfinex","ETHUSD",1746065106731,6.09,1810.8,1810.5,5.52332095]
["bitfinex","ETHUSD",1746065107270,6.33057224,1810.9,1810.5,5.52332095]
["bitfinex","ETHUSD",1746065107472,6.33057224,1810.9,1810.5,6.82730053]
["bitfinex","ETHUSD",1746065107672,0.8083,1810.9,1810.5,6.82709531]
["bitfinex","ETHUSD",1746065107975,5.52162504,1811.1,1810.7,5.52255913]
["bitfinex","ETHUSD",1746065108158,5.52162504,1811.1,1810.8,4.673]
["bitfinex","ETHUSD",1746065108734,5.52131909,1811.2,1810.8,10.19523781]
["bitfinex","ETHUSD",1746065109045,5.52131909,1811.2,1810.9,1.01952378]
["bitfinex","ETHUSD",1746065109959,5.52075081,1811.4,1811.0,5.52175164]
["bitfinex","ETHUSD",1746065110159,11.84931693,1811.5,1811.0,0.05521289]
["bitfinex","ETHUSD",1746065110469,6.32872652,1811.5,1811.0,0.05521289]
["bitfinex","ETHUSD",1746065110675,5.52042652,1811.5,1811.1,6.07128163]
["bitfinex","ETHUSD",1746065110888,5.52042652,1811.5,1811.2,5.28112816]
["bitfinex","ETHUSD",1746065111091,6.3326021,1811.7,1811.2,4.674]
["bitfinex","ETHUSD",1746065111272,6.3326021,1811.7,1811.3,5.5208224]
["bitfinex","ETHUSD",1746065111453,5.52002833,1811.6,1811.2,10.19504867]
["bitfinex","ETHUSD",1746065111654,5.52002833,1811.6,1811.2,11.82167378]
["bitfinex","ETHUSD",1746065111867,5.52002833,1811.6,1811.2,17.34265438]
["bitfinex","ETHUSD",1746065112268,5.51987959,1811.7,1811.3,5.52089156]
["bitfinex","ETHUSD",1746065112471,5.51955276,1811.8,1811.4,5.52045238]
["bitfinex","ETHUSD",1746065112669,6.3341195,1811.9,1811.5,5.52028649]
["bitfinex","ETHUSD",1746065113029,5.5192195,1811.9,1811.6,4.673]
["bitfinex","ETHUSD",1746065113480,5.51939248,1811.8,1811.6,4.673]
["bitfinex","ETHUSD",1746065113651,5.5189129,1812.0,1811.6,4.673]
["bitfinex","ETHUSD",1746065113652,5.51896461,1812.0,1811.6,4.673]
["bitfinex","ETHUSD",1746065113852,5.51896461,1812.0,1811.6,11.21222556]
["bitfinex","ETHUSD",1746065114095,0.7547,1812.1,1811.6,4.673]
["bitfinex","ETHUSD",1746065114390,5.51926807,1811.9,1811.6,4.673]
["bitfinex","ETHUSD",1746065114693,5.51862749,1812.1,1811.7,5.51954507]
["bitfinex","ETHUSD",1746065115288,5.5183212,1812.2,1811.8,5.51934124]
["bitfinex","ETHUSD",1746065115489,5.5183212,1812.2,1811.8,6.07129575]
["bitfinex","ETHUSD",1746065115690,5.51801726,1812.3,1811.9,5.51905018]
["bitfinex","ETHUSD",1746065115987,5.51801726,1812.3,1812.0,5.22490502]
["bitfinex","ETHUSD",1746065116193,5.51708073,1812.6,1812.2,5.51814797]
["bitfinex","ETHUSD",1746065116394,5.51708073,1812.6,1812.3,0.55]
["bitfinex","ETHUSD",1746065116554,5.51677395,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746065116784,5.5164035,1812.8,1812.4,10.19042006]
["bitfinex","ETHUSD",1746065117005,5.51638301,1812.8,1812.5,1.01904201]
["bitfinex","ETHUSD",1746065117359,5.51638301,1812.8,1812.4,10.2456474]
["bitfinex","ETHUSD",1746065117999,5.51638301,1812.8,1812.4,10.19047923]
["bitfinex","ETHUSD",1746065118903,5.51588271,1813.0,1812.5,5.51702874]
["bitfinex","ETHUSD",1746065119053,5.51588271,1813.0,1812.5,6.06705722]
["bitfinex","ETHUSD",1746065119404,5.51650473,1812.8,1812.5,0.55]
["bitfinex","ETHUSD",1746065121204,5.5162206,1812.9,1812.5,0.55]
["bitfinex","ETHUSD",1746065121409,8.5162206,1812.9,1812.5,0.55]
["bitfinex","ETHUSD",1746065121570,8.5162206,1812.9,1812.5,6.06712037]
["bitfinex","ETHUSD",1746065122504,8.51591205,1813.0,1812.6,5.51691129]
["bitfinex","ETHUSD",1746065122708,5.51591205,1813.0,1812.6,5.51676305]
["bitfinex","ETHUSD",1746065122910,5.51591205,1813.0,1812.7,0.60683682]
["bitfinex","ETHUSD",1746065123079,5.51591205,1813.0,1812.8,4.67]
["bitfinex","ETHUSD",1746065123420,6.32783319,1813.1,1812.8,4.67]
["bitfinex","ETHUSD",1746065123870,5.51543319,1813.1,1812.8,4.67]
["bitfinex","ETHUSD",1746065124070,5.51543319,1813.1,1812.8,5.74934114]
["bitfinex","ETHUSD",1746065124351,5.51602404,1812.9,1812.8,5.74934114]
["bitfinex","ETHUSD",1746065124495,5.51602404,1812.9,1812.8,4.67]
["bitfinex","ETHUSD",1746065127916,5.51589892,1813.0,1812.8,4.67]
["bitfinex","ETHUSD",1746065129927,10.66867186,1813.3,1812.9,5.515907]
["bitfinex","ETHUSD",1746065129928,6.31463303,1813.3,1812.9,5.515907]
["bitfinex","ETHUSD",1746065130137,6.31463303,1813.3,1812.8,5.22]
["bitfinex","ETHUSD",1746065130138,6.09,1813.4,1813.1,5.51541214]
["bitfinex","ETHUSD",1746065130423,6.29219584,1813.5,1813.2,4.666]
["bitfinex","ETHUSD",1746065130746,5.51453174,1813.4,1813.2,4.666]
["bitfinex","ETHUSD",1746065131084,6.29215757,1813.5,1813.2,4.666]
["bitfinex","ETHUSD",1746065131281,5.51389501,1813.6,1813.2,4.666]
["bitfinex","ETHUSD",1746065131623,5.51440987,1813.5,1813.2,5.80049933]
["bitfinex","ETHUSD",1746065131782,11.02889116,1813.5,1813.2,5.80049933]
["bitfinex","ETHUSD",1746065131990,5.51403252,1813.6,1813.2,11.31559542]
["bitfinex","ETHUSD",1746065132406,5.51438365,1813.5,1813.2,5.80049933]
["bitfinex","ETHUSD",1746065132606,5.51438365,1813.5,1813.3,0.58004993]
["bitfinex","ETHUSD",1746065135208,5.51408719,1813.6,1813.3,0.58004993]
["bitfinex","ETHUSD",1746065135416,5.51427195,1813.5,1813.3,0.58004993]
["bitfinex","ETHUSD",1746065136084,5.51408719,1813.6,1813.3,0.58004993]
["bitfinex","ETHUSD",1746065136984,5.51421673,1813.5,1813.3,0.58004993]
["bitfinex","ETHUSD",1746065137585,5.51409792,1813.6,1813.3,0.58004993]
["bitfinex","ETHUSD",1746065138018,6.29155016,1813.7,1813.3,6.094824]
["bitfinex","ETHUSD",1746065138219,5.51375016,1813.7,1813.4,0.6094824]
["bitfinex","ETHUSD",1746065138418,0.8341,1813.9,1813.5,0.05514051]
["bitfinex","ETHUSD",1746065138419,6.34723679,1813.9,1813.5,0.05514051]
["bitfinex","ETHUSD",1746065138743,5.56298589,1813.9,1813.6,4.665]
["bitfinex","ETHUSD",1746065139026,5.56298589,1813.9,1813.6,5.68289623]
["bitfinex","ETHUSD",1746065141438,0.05,1813.9,1813.6,5.68289623]
["bitfinex","ETHUSD",1746065141733,0.05,1813.9,1813.6,16.71032403]
["bitfinex","ETHUSD",1746065141895,0.05,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1746065142322,0.05,1813.9,1813.7,6.0633877]
["bitfinex","ETHUSD",1746065142518,0.05,1813.9,1813.8,6.11962579]
["bitfinex","ETHUSD",1746065142798,0.05,1813.9,1813.8,6.66962579]
["bitfinex","ETHUSD",1746065143060,0.05,1813.9,1813.8,9.72474835]
["bitfinex","ETHUSD",1746065143343,0.05,1813.9,1813.8,9.66962579]
["bitfinex","ETHUSD",1746065143526,0.05,1813.9,1813.8,8.82033877]
["bitfinex","ETHUSD",1746065143846,0.05,1813.9,1813.8,11.33362579]
["bitfinex","ETHUSD",1746065144704,0.05,1813.9,1813.8,11.75390563]
["bitfinex","ETHUSD",1746065159778,0.05,1813.9,1813.8,14.85472002]
["bitfinex","ETHUSD",1746065159984,0.05,1813.9,1813.8,16.38269011]
["bitfinex","ETHUSD",1746065161288,0.05,1813.9,1813.8,14.85272002]
["bitfinex","ETHUSD",1746065161657,0.05,1813.9,1813.8,10.19072002]
["bitfinex","ETHUSD",1746065161854,0.05,1813.9,1813.8,14.85272002]
["bitfinex","ETHUSD",1746065163267,5.67095245,1813.9,1813.8,0.10081439]
["bitfinex","ETHUSD",1746065163457,5.67095245,1813.9,1813.8,4.661]
["bitfinex","ETHUSD",1746065165691,5.51370967,1813.7,1813.5,18.213]
["bitfinex","ETHUSD",1746065165993,6.43352048,1813.6,1813.5,22.875]
["bitfinex","ETHUSD",1746065167670,6.32599501,1813.6,1813.5,22.875]
["bitfinex","ETHUSD",1746065169693,6.32599501,1813.6,1813.5,4.662]
["bitfinex","ETHUSD",1746065169896,5.51376502,1813.7,1813.5,4.662]
["bitfinex","ETHUSD",1746065170896,5.51389501,1813.6,1813.5,4.662]
["bitfinex","ETHUSD",1746065171196,6.30229501,1813.6,1813.5,4.662]
["bitfinex","ETHUSD",1746065172995,6.29212636,1813.7,1813.5,4.662]
["bitfinex","ETHUSD",1746065173600,0.8284,1813.9,1813.6,0.60513719]
["bitfinex","ETHUSD",1746065173897,0.05,1813.9,1813.8,6.06328702]
["bitfinex","ETHUSD",1746065174500,0.05,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1746065174704,0.05,1813.9,1813.8,4.663]
["bitfinex","ETHUSD",1746065174873,5.51365848,1813.7,1813.4,0.55]
["bitfinex","ETHUSD",1746065175079,0.7923,1813.8,1813.5,4.663]
["bitfinex","ETHUSD",1746065175283,6.30565727,1813.8,1813.5,4.663]
["bitfinex","ETHUSD",1746065175642,5.51363582,1813.7,1813.5,8.36947248]
["bitfinex","ETHUSD",1746065175824,5.51389501,1813.6,1813.5,8.36947248]
["bitfinex","ETHUSD",1746065176321,5.51389501,1813.6,1813.5,3.70647248]
["bitfinex","ETHUSD",1746065178091,5.51389501,1813.6,1813.4,5.213]
["bitfinex","ETHUSD",1746065178596,5.51419906,1813.5,1813.4,4.663]
["bitfinex","ETHUSD",1746065178779,6.30999906,1813.5,1813.4,4.663]
["bitfinex","ETHUSD",1746065178976,5.51461682,1813.4,1812.9,27.43631826]
["bitfinex","ETHUSD",1746065179184,5.51461682,1813.4,1813.1,0.55]
["bitfinex","ETHUSD",1746065179391,5.51512524,1813.2,1813.0,4.663]
["bitfinex","ETHUSD",1746065179583,6.34160995,1813.2,1813.0,4.663]
["bitfinex","ETHUSD",1746065180380,6.34160995,1813.2,1812.9,21.92047248]
["bitfinex","ETHUSD",1746065180585,6.34160995,1813.2,1812.9,22.77131738]
["bitfinex","ETHUSD",1746065180788,6.34160995,1813.2,1813.0,4.663]
["bitfinex","ETHUSD",1746065180989,5.51482994,1813.3,1813.0,4.663]
["bitfinex","ETHUSD",1746065181997,5.51530152,1813.2,1813.0,4.663]
["bitfinex","ETHUSD",1746065182202,5.51530152,1813.2,1812.9,19.0648449]
["bitfinex","ETHUSD",1746065182203,5.5157198,1813.0,1812.9,18.214]
["bitfinex","ETHUSD",1746065182397,5.5157198,1813.0,1812.9,4.663]
["bitfinex","ETHUSD",1746065185592,5.5157198,1813.0,1812.6,10.23508021]
["bitfinex","ETHUSD",1746065186280,11.03171171,1813.0,1812.6,10.17991906]
["bitfinex","ETHUSD",1746065186480,5.5157198,1813.0,1812.6,12.17527944]
["bitfinex","ETHUSD",1746065187715,5.5154787,1813.1,1812.7,0.55]
["bitfinex","ETHUSD",1746065187892,6.30962998,1813.0,1812.7,0.55]
["bitfinex","ETHUSD",1746065188511,5.51606584,1812.9,1812.6,6.65836038]
["bitfinex","ETHUSD",1746065188717,5.51606584,1812.9,1812.6,4.663]
["bitfinex","ETHUSD",1746065189218,6.30967193,1813.0,1812.6,4.663]
["bitfinex","ETHUSD",1746065189518,6.30967193,1813.0,1812.6,10.17976031]
["bitfinex","ETHUSD",1746065189702,6.30967193,1813.0,1812.6,10.1797504]
["bitfinex","ETHUSD",1746065190016,6.30967193,1813.0,1812.6,10.17972705]
["bitfinex","ETHUSD",1746065190618,6.30967193,1813.0,1812.6,11.80440722]
["bitfinex","ETHUSD",1746065191518,0.7938,1813.0,1812.7,5.51660522]
["bitfinex","ETHUSD",1746065191697,6.34629668,1813.2,1812.8,6.06629074]
["bitfinex","ETHUSD",1746065192392,5.5149713,1813.3,1812.9,5.51601733]
["bitfinex","ETHUSD",1746065192584,5.5149713,1813.3,1813.0,6.06731442]
["bitfinex","ETHUSD",1746065192919,5.51434122,1813.5,1813.1,5.51539353]
["bitfinex","ETHUSD",1746065193119,3.0,1813.7,1813.3,5.51479946]
["bitfinex","ETHUSD",1746065193120,5.51374797,1813.7,1813.3,5.51479946]
["bitfinex","ETHUSD",1746065193322,6.14,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1746065193323,0.05,1813.9,1813.5,0.55]
["bitfinex","ETHUSD",1746065193485,0.05,1813.9,1813.6,5.56886811]
["bitfinex","ETHUSD",1746065193687,5.56312413,1813.9,1813.5,6.06397486]
["bitfinex","ETHUSD",1746065194205,0.05,1813.9,1813.5,6.06397486]
["bitfinex","ETHUSD",1746065194533,0.05,1813.9,1813.8,6.06328702]
["bitfinex","ETHUSD",1746065194707,0.05,1813.9,1813.8,10.78241271]
["bitfinex","ETHUSD",1746065194886,0.05,1813.9,1813.8,10.72728702]
["bitfinex","ETHUSD",1746065195086,0.05,1813.9,1813.8,13.78240596]
["bitfinex","ETHUSD",1746065195311,0.05,1813.9,1813.8,13.72728702]
["bitfinex","ETHUSD",1746065195522,0.05,1813.9,1813.8,15.69369896]
["bitfinex","ETHUSD",1746065197209,5.51344091,1813.8,1813.5,4.663]
["bitfinex","ETHUSD",1746065197388,5.56322054,1813.9,1813.5,4.663]
["bitfinex","ETHUSD",1746065197723,0.05,1813.9,1813.6,6.06373895]
["bitfinex","ETHUSD",1746065197909,0.05,1813.9,1813.7,0.6063739]
["bitfinex","ETHUSD",1746065198421,5.56309386,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1746065199683,5.51352775,1813.8,1813.5,4.663]
["bitfinex","ETHUSD",1746065199884,5.51441191,1813.5,1813.4,4.663]
["bitfinex","ETHUSD",1746065200096,5.51441191,1813.5,1813.0,9.22196011]
["bitfinex","ETHUSD",1746065200390,5.51441191,1813.5,1813.2,6.4853]
["bitfinex","ETHUSD",1746065200694,5.51422013,1813.5,1813.2,6.4853]
["bitfinex","ETHUSD",1746065200891,5.51451528,1813.4,1813.2,6.4853]
["bitfinex","ETHUSD",1746065201299,5.51438084,1813.5,1813.2,6.4853]
["bitfinex","ETHUSD",1746065201645,11.02885048,1813.5,1813.2,6.4853]
["bitfinex","ETHUSD",1746065201926,5.51526583,1813.2,1812.7,5.51646786]
["bitfinex","ETHUSD",1746065202084,5.51526583,1813.2,1812.9,4.663]
["bitfinex","ETHUSD",1746065202634,6.27251342,1813.3,1813.0,0.05515078]
["bitfinex","ETHUSD",1746065203429,11.78757796,1813.3,1812.9,10.17897368]
["bitfinex","ETHUSD",1746065203642,0.7576,1813.3,1812.9,5.68089737]
["bitfinex","ETHUSD",1746065203788,5.51570663,1813.1,1812.9,4.663]
["bitfinex","ETHUSD",1746065203988,5.5157198,1813.0,1812.9,4.663]
["bitfinex","ETHUSD",1746065204751,5.51527098,1813.2,1812.9,4.663]
["bitfinex","ETHUSD",1746065205447,5.51542415,1813.1,1812.9,4.663]
["bitfinex","ETHUSD",1746065205623,5.51542415,1813.1,1812.5,0.41084089]
["bitfinex","ETHUSD",1746065205624,5.51645891,1812.8,1812.5,4.663]
["bitfinex","ETHUSD",1746065205807,6.30550861,1813.0,1812.5,13.020018]
["bitfinex","ETHUSD",1746065206016,5.51607209,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1746065206238,5.51607209,1812.9,1812.5,13.020018]
["bitfinex","ETHUSD",1746065206613,5.51607209,1812.9,1812.6,0.55]
["bitfinex","ETHUSD",1746065206842,5.51607209,1812.9,1812.6,1.9070018]
["bitfinex","ETHUSD",1746065207036,5.51661097,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746065207245,5.51652437,1812.8,1812.6,0.55]
["bitfinex","ETHUSD",1746065208107,5.51652437,1812.8,1812.5,7.50294368]
["bitfinex","ETHUSD",1746065208535,5.51619034,1812.9,1812.5,13.02008145]
["bitfinex","ETHUSD",1746065208925,6.30542102,1813.0,1812.6,1.85200814]
["bitfinex","ETHUSD",1746065209127,11.82139999,1813.0,1812.6,7.36890562]
["bitfinex","ETHUSD",1746065209332,5.51606685,1812.9,1812.6,1.85200814]
["bitfinex","ETHUSD",1746065210689,5.51602404,1812.9,1812.5,7.50294368]
["bitfinex","ETHUSD",1746065210949,5.5165555,1812.8,1812.5,7.50294368]
["bitfinex","ETHUSD",1746065211155,5.51665947,1812.7,1812.5,7.50294368]
["bitfinex","ETHUSD",1746065213251,5.51649272,1812.8,1812.5,7.50294368]
["bitfinex","ETHUSD",1746065213475,5.51649272,1812.8,1812.6,0.75029437]
["bitfinex","ETHUSD",1746065213766,5.5158809,1813.0,1812.6,6.26709931]
["bitfinex","ETHUSD",1746065213911,0.7888,1813.2,1812.7,0.60515971]
["bitfinex","ETHUSD",1746065214112,5.51469755,1813.4,1813.1,0.55]
["bitfinex","ETHUSD",1746065214317,5.51433709,1813.5,1813.1,10.72937711]
["bitfinex","ETHUSD",1746065215855,11.02879911,1813.5,1813.1,10.72937711]
["bitfinex","ETHUSD",1746065216070,5.51433709,1813.5,1813.1,10.72937711]
["bitfinex","ETHUSD",1746065216258,11.02881979,1813.5,1813.1,5.214]
["bitfinex","ETHUSD",1746065216423,5.51433709,1813.5,1813.1,6.28695192]
["bitfinex","ETHUSD",1746065216921,5.51433709,1813.5,1813.1,11.80233799]
["bitfinex","ETHUSD",1746065217320,5.51451267,1813.4,1813.1,6.28695192]
["bitfinex","ETHUSD",1746065218867,5.51484873,1813.3,1813.1,6.28695192]
["bitfinex","ETHUSD",1746065219025,5.51484873,1813.3,1813.1,5.214]
["bitfinex","ETHUSD",1746065220061,5.5151114,1813.2,1813.1,4.664]
["bitfinex","ETHUSD",1746065220559,6.31730466,1813.3,1813.1,4.664]
["bitfinex","ETHUSD",1746065220760,11.83240461,1813.3,1813.1,4.664]
["bitfinex","ETHUSD",1746065220960,5.5151114,1813.2,1813.1,4.664]
["bitfinex","ETHUSD",1746065223163,6.31730466,1813.3,1813.1,4.664]
["bitfinex","ETHUSD",1746065223164,6.31730444,1813.3,1813.1,4.664]
["bitfinex","ETHUSD",1746065223336,5.51482721,1813.3,1813.1,5.1304]
["bitfinex","ETHUSD",1746065223540,11.0294708,1813.4,1813.1,5.1304]
["bitfinex","ETHUSD",1746065223766,5.51486458,1813.3,1813.1,4.664]
["bitfinex","ETHUSD",1746065224667,5.5151114,1813.2,1813.1,4.664]
["bitfinex","ETHUSD",1746065224980,5.51499474,1813.3,1813.1,4.664]
["bitfinex","ETHUSD",1746065225180,5.5151114,1813.2,1813.1,4.664]
["bitfinex","ETHUSD",1746065227667,5.5151114,1813.2,1813.0,0.55]
["bitfinex","ETHUSD",1746065229071,5.51499723,1813.3,1813.0,0.55]
["bitfinex","ETHUSD",1746065229241,6.26911909,1813.5,1813.0,7.14041622]
["bitfinex","ETHUSD",1746065229457,6.26911909,1813.5,1813.1,5.51530741]
["bitfinex","ETHUSD",1746065230271,11.78355433,1813.5,1813.1,5.51530741]
["bitfinex","ETHUSD",1746065230488,5.5145328,1813.4,1813.0,7.1402134]
["bitfinex","ETHUSD",1746065233098,5.5145328,1813.4,1813.0,7.14024119]
["bitfinex","ETHUSD",1746065233302,5.5145328,1813.4,1813.1,0.71402412]
["bitfinex","ETHUSD",1746065234101,0.7548,1813.5,1813.1,0.71402412]
["bitfinex","ETHUSD",1746065234304,6.26911073,1813.5,1813.1,5.51524868]
["bitfinex","ETHUSD",1746065234798,6.39210139,1813.9,1813.5,5.51406901]
["bitfinex","ETHUSD",1746065234962,6.39210139,1813.9,1813.5,4.681]
["bitfinex","ETHUSD",1746065235168,5.51332538,1813.8,1813.5,4.681]
["bitfinex","ETHUSD",1746065235366,5.51332538,1813.8,1813.5,5.33165075]
["bitfinex","ETHUSD",1746065235593,6.39218934,1813.9,1813.5,10.8458048]
["bitfinex","ETHUSD",1746065236097,11.90542906,1813.9,1813.5,10.8458048]
["bitfinex","ETHUSD",1746065236297,6.39218934,1813.9,1813.5,10.8458048]
["bitfinex","ETHUSD",1746065236776,11.90543331,1813.9,1813.5,10.8458048]
["bitfinex","ETHUSD",1746065236972,11.9054468,1813.9,1813.5,5.33165075]
["bitfinex","ETHUSD",1746065237177,6.39218934,1813.9,1813.5,10.84581971]
["bitfinex","ETHUSD",1746065237380,0.05,1813.9,1813.7,5.51352315]
["bitfinex","ETHUSD",1746065237576,0.05,1813.9,1813.6,1.08458197]
["bitfinex","ETHUSD",1746065237779,0.05,1813.9,1813.6,6.59825483]
["bitfinex","ETHUSD",1746065238211,0.05,1813.9,1813.7,5.51356067]
["bitfinex","ETHUSD",1746065238377,0.05,1813.9,1813.7,6.72474222]
["bitfinex","ETHUSD",1746065238782,0.05,1813.9,1813.7,6.77987219]
["bitfinex","ETHUSD",1746065238981,0.05,1813.9,1813.7,6.77967126]
["bitfinex","ETHUSD",1746065239397,0.05,1813.9,1813.7,5.56848971]
["bitfinex","ETHUSD",1746065240209,0.05,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1746065240744,0.05,1813.9,1813.8,6.06328702]
["bitfinex","ETHUSD",1746065241503,0.05,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1746065242007,0.05,1813.9,1813.6,11.02747472]
["bitfinex","ETHUSD",1746065242209,0.05,1813.9,1813.7,1.10274747]
["bitfinex","ETHUSD",1746065243578,5.56313819,1813.9,1813.5,10.1950453]
["bitfinex","ETHUSD",1746065244003,0.05,1813.9,1813.6,5.51389239]
["bitfinex","ETHUSD",1746065246109,5.56303559,1813.9,1813.6,0.55]
["bitfinex","ETHUSD",1746065246411,5.56303559,1813.9,1813.5,10.1950453]
["bitfinex","ETHUSD",1746065246581,5.56303559,1813.9,1813.5,15.70909441]
["bitfinex","ETHUSD",1746065246781,5.56303559,1813.9,1813.5,11.82095474]
["bitfinex","ETHUSD",1746065248012,5.56303559,1813.9,1813.5,10.1950453]
["bitfinex","ETHUSD",1746065248200,5.56303559,1813.9,1813.6,4.679]
["bitfinex","ETHUSD",1746065249008,0.05,1813.9,1813.6,10.19263717]
["bitfinex","ETHUSD",1746065250725,0.05,1813.9,1813.8,0.55]
["bitfinex","ETHUSD",1746065251292,0.05,1813.9,1813.8,6.06328702]
["bitfinex","ETHUSD",1746065251614,0.05,1813.9,1813.8,7.27609573]
["bitfinex","ETHUSD",1746065252340,0.05,1813.9,1813.8,7.22097231]
["bitfinex","ETHUSD",1746065252832,0.05,1813.9,1813.8,7.64212993]
["bitfinex","ETHUSD",1746065253146,0.05,1813.9,1813.8,10.69725025]
["bitfinex","ETHUSD",1746065253639,0.05,1813.9,1813.8,10.64212993]
["bitfinex","ETHUSD",1746065255898,0.16,1814.0,1813.9,9.06298307]
["bitfinex","ETHUSD",1746065256097,0.4111194,1814.7,1814.5,5.511046]
["bitfinex","ETHUSD",1746065256337,0.4111194,1814.7,1814.5,4.662]
["bitfinex","ETHUSD",1746065256506,0.4111194,1814.7,1814.5,10.17315772]
["bitfinex","ETHUSD",1746065256711,0.4111194,1814.7,1814.5,4.662]
["bitfinex","ETHUSD",1746065256917,0.4111194,1814.7,1814.5,5.67932722]
["bitfinex","ETHUSD",1746065257304,0.4111194,1814.7,1814.5,11.19041198]
["bitfinex","ETHUSD",1746065257499,0.4111194,1814.7,1814.6,0.55]
["bitfinex","ETHUSD",1746065257703,0.4111194,1814.7,1814.6,5.212]
["bitfinex","ETHUSD",1746065260334,0.4111194,1814.7,1814.6,10.72285638]
["bitfinex","ETHUSD",1746065260638,0.4111194,1814.7,1814.6,6.93713424]
["bitfinex","ETHUSD",1746065261026,0.4111194,1814.7,1814.6,5.212]
["bitfinex","ETHUSD",1746065261761,0.03817853,1816.3,1815.9,0.55]
["bitfinex","ETHUSD",1746065261911,0.03817853,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1746065262111,0.8085,1816.8,1816.4,0.55]
["bitfinex","ETHUSD",1746065262322,0.8085,1816.8,1816.4,10.71639528]
["bitfinex","ETHUSD",1746065262545,0.8085,1816.8,1816.4,5.211]
["bitfinex","ETHUSD",1746065262758,0.05,1816.9,1816.4,6.33768715]
["bitfinex","ETHUSD",1746065263051,0.7892,1816.6,1816.1,0.55]
["bitfinex","ETHUSD",1746065263289,0.7892,1816.6,1816.3,0.55]
["bitfinex","ETHUSD",1746065263441,0.05,1816.9,1816.4,6.05539528]
["bitfinex","ETHUSD",1746065263442,6.34311189,1816.9,1816.4,6.05539528]
["bitfinex","ETHUSD",1746065263607,0.8392,1816.9,1816.4,0.55]
["bitfinex","ETHUSD",1746065263811,6.34330978,1816.9,1816.4,6.05539528]
["bitfinex","ETHUSD",1746065264107,0.52754821,1816.5,1816.1,5.91491127]
["bitfinex","ETHUSD",1746065264308,0.52754821,1816.5,1816.2,0.55]
["bitfinex","ETHUSD",1746065264547,0.52754821,1816.5,1816.2,1.0709]
["bitfinex","ETHUSD",1746065264777,0.4111194,1816.5,1816.2,6.57666641]
["bitfinex","ETHUSD",1746065264925,0.4111194,1816.5,1816.3,0.05504683]
["bitfinex","ETHUSD",1746065265249,1e-08,1816.5,1816.4,9.05539528]
["bitfinex","ETHUSD",1746065265456,1e-08,1816.5,1816.4,9.15606536]
["bitfinex","ETHUSD",1746065265811,1e-08,1816.5,1816.4,13.81506536]
["bitfinex","ETHUSD",1746065266049,1e-08,1816.5,1816.4,15.7471245]
["bitfinex","ETHUSD",1746065266415,0.05,1816.9,1816.8,9.05418317]
["bitfinex","ETHUSD",1746065266672,0.05,1816.9,1816.8,13.81383109]
["bitfinex","ETHUSD",1746065266953,0.15383635,1816.9,1816.8,0.65064792]
["bitfinex","ETHUSD",1746065267118,0.15383635,1816.9,1816.8,4.75964792]
["bitfinex","ETHUSD",1746065267631,5.65771658,1816.9,1816.8,4.659]
["bitfinex","ETHUSD",1746065268144,0.15383635,1816.9,1816.7,4.658]
["bitfinex","ETHUSD",1746065268316,5.65787976,1816.9,1816.7,4.658]
["bitfinex","ETHUSD",1746065268519,0.15383635,1816.9,1816.7,4.658]
["bitfinex","ETHUSD",1746065268817,5.65776707,1816.9,1816.7,4.658]
["bitfinex","ETHUSD",1746065269267,5.50418317,1816.8,1816.7,4.658]
["bitfinex","ETHUSD",1746065269561,6.72335537,1816.8,1816.7,4.658]
["bitfinex","ETHUSD",1746065270465,5.60716035,1816.8,1816.7,4.658]
["bitfinex","ETHUSD",1746065270618,5.55716035,1816.8,1816.7,4.658]
["bitfinex","ETHUSD",1746065270929,5.45716035,1816.8,1816.7,4.658]
["bitfinex","ETHUSD",1746065271350,5.40716035,1816.8,1816.7,4.658]
["bitfinex","ETHUSD",1746065273774,5.5061699,1816.2,1815.9,18.21]
["bitfinex","ETHUSD",1746065273963,0.8146,1816.6,1815.9,18.21]
["bitfinex","ETHUSD",1746065274145,5.50620855,1816.2,1815.9,18.21]
["bitfinex","ETHUSD",1746065274341,5.50583744,1816.3,1815.9,18.21]
["bitfinex","ETHUSD",1746065274541,5.50583744,1816.3,1816.0,1.821]
["bitfinex","ETHUSD",1746065274874,6.9046,1816.6,1816.1,0.55]
["bitfinex","ETHUSD",1746065275078,0.8146,1816.6,1816.3,6.05568436]
["bitfinex","ETHUSD",1746065275241,0.10293925,1816.6,1816.3,6.0555597]
["bitfinex","ETHUSD",1746065275441,5.50433048,1816.8,1816.3,6.0555597]
["bitfinex","ETHUSD",1746065275667,5.55398232,1816.9,1816.5,0.55]
["bitfinex","ETHUSD",1746065275841,5.50419815,1816.8,1816.5,0.60504228]
["bitfinex","ETHUSD",1746065276036,5.55398232,1816.9,1816.5,0.55]
["bitfinex","ETHUSD",1746065276037,5.55404169,1816.9,1816.5,0.55]
["bitfinex","ETHUSD",1746065276278,5.50472088,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746065276437,5.50472088,1816.7,1816.3,6.46078288]
["bitfinex","ETHUSD",1746065276632,5.50418704,1816.8,1816.5,0.55]
["bitfinex","ETHUSD",1746065277072,5.50448721,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746065277372,5.55392914,1816.9,1816.5,0.55]
["bitfinex","ETHUSD",1746065277680,5.55392914,1816.9,1816.5,5.26104178]
["bitfinex","ETHUSD",1746065277851,5.50419234,1816.8,1816.5,5.206]
["bitfinex","ETHUSD",1746065278173,5.50457793,1816.7,1816.5,5.206]
["bitfinex","ETHUSD",1746065278410,0.1040903,1816.6,1816.5,5.206]
["bitfinex","ETHUSD",1746065278561,5.50495001,1816.6,1816.4,4.656]
["bitfinex","ETHUSD",1746065278769,0.10390956,1816.5,1816.4,5.206]
["bitfinex","ETHUSD",1746065278989,11.00882602,1816.8,1816.5,0.55]
["bitfinex","ETHUSD",1746065279264,5.60888521,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746065279478,0.10417176,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746065280084,5.50433934,1816.8,1816.5,0.55]
["bitfinex","ETHUSD",1746065280260,0.10394142,1816.6,1816.5,0.55]
["bitfinex","ETHUSD",1746065280571,0.10396654,1816.6,1816.5,1.67319806]
["bitfinex","ETHUSD",1746065280776,5.55405559,1816.9,1816.5,1.67319806]
["bitfinex","ETHUSD",1746065281001,0.10430345,1816.8,1816.5,7.17806336]
["bitfinex","ETHUSD",1746065281206,0.10430345,1816.8,1816.7,6.05448615]
["bitfinex","ETHUSD",1746065281510,0.05,1816.9,1816.7,0.55]
["bitfinex","ETHUSD",1746065281709,0.05,1816.9,1816.8,5.343]
["bitfinex","ETHUSD",1746065282598,5.55388023,1816.9,1816.8,4.793]
["bitfinex","ETHUSD",1746065284097,0.05,1816.9,1816.8,4.793]
["bitfinex","ETHUSD",1746065284490,0.05,1816.9,1816.8,5.343]
["bitfinex","ETHUSD",1746065285370,0.05,1816.9,1816.8,10.84718317]
["bitfinex","ETHUSD",1746065285678,0.05,1816.9,1816.8,12.53737161]
["bitfinex","ETHUSD",1746065285883,0.05,1816.9,1816.8,12.48233881]
["bitfinex","ETHUSD",1746065286386,0.94665461,1816.9,1816.4,4.792]
["bitfinex","ETHUSD",1746065286619,5.50491289,1816.6,1816.4,4.792]
["bitfinex","ETHUSD",1746065286915,0.10627081,1816.5,1816.4,4.792]
["bitfinex","ETHUSD",1746065287089,0.81973477,1816.5,1816.4,4.792]
["bitfinex","ETHUSD",1746065287295,0.10627081,1816.5,1816.4,5.2712]
["bitfinex","ETHUSD",1746065287500,6.29529369,1816.8,1816.4,10.77641675]
["bitfinex","ETHUSD",1746065287699,5.50471379,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746065287881,5.50465037,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746065288722,6.29543648,1816.8,1816.5,0.55]
["bitfinex","ETHUSD",1746065288723,6.29548396,1816.8,1816.5,0.55]
["bitfinex","ETHUSD",1746065288903,5.50449072,1816.7,1816.5,0.55]
["bitfinex","ETHUSD",1746065289812,5.50509221,1816.5,1816.4,4.792]
["bitfinex","ETHUSD",1746065290015,6.26179221,1816.5,1816.4,4.792]
["bitfinex","ETHUSD",1746065290226,5.5058643,1816.3,1815.8,0.41610865]
["bitfinex","ETHUSD",1746065290431,6.26194259,1816.5,1816.2,4.792]
["bitfinex","ETHUSD",1746065290584,6.26120054,1816.7,1816.3,6.05553276]
["bitfinex","ETHUSD",1746065291126,5.50435647,1816.8,1816.4,5.50528537]
["bitfinex","ETHUSD",1746065291281,6.31077208,1816.9,1816.5,0.55]
["bitfinex","ETHUSD",1746065291482,5.50419453,1816.8,1816.5,1.15551544]
["bitfinex","ETHUSD",1746065291991,5.50465482,1816.7,1816.5,0.60551544]
["bitfinex","ETHUSD",1746065292192,5.50480872,1816.6,1816.3,0.55]
["bitfinex","ETHUSD",1746065292508,5.50468323,1816.7,1816.3,6.0556842]
["bitfinex","ETHUSD",1746065293833,5.50498756,1816.6,1816.3,0.55]
["bitfinex","ETHUSD",1746065294050,5.50520567,1816.5,1816.3,0.55]
["bitfinex","ETHUSD",1746065294199,5.50497793,1816.6,1816.3,1.6347984]
["bitfinex","ETHUSD",1746065294547,11.00939398,1816.7,1816.3,7.14038855]
["bitfinex","ETHUSD",1746065294708,5.50465336,1816.7,1816.3,7.14038855]
["bitfinex","ETHUSD",1746065295326,11.00940592,1816.7,1816.3,7.14038855]
["bitfinex","ETHUSD",1746065295533,5.50481325,1816.6,1816.3,1.6347984]
["bitfinex","ETHUSD",1746065296030,11.00987503,1816.6,1816.3,1.6347984]
["bitfinex","ETHUSD",1746065296231,5.50510034,1816.5,1816.3,0.55]
["bitfinex","ETHUSD",1746065296426,0.8067,1816.9,1816.6,5.5046978]
["bitfinex","ETHUSD",1746065296633,0.05,1816.9,1816.7,4.792]
["bitfinex","ETHUSD",1746065297409,0.05,1816.9,1816.7,10.29636948]
["bitfinex","ETHUSD",1746065297613,0.05,1816.9,1816.8,6.10922206]
["bitfinex","ETHUSD",1746065297951,0.05,1816.9,1816.8,6.05418317]
["bitfinex","ETHUSD",1746065299097,0.05,1816.9,1816.6,6.11011448]
["bitfinex","ETHUSD",1746065299294,0.05,1816.9,1816.8,4.792]
["bitfinex","ETHUSD",1746065299503,1e-08,1816.9,1816.8,10.84618317]
["bitfinex","ETHUSD",1746065299729,1e-08,1816.9,1816.8,13.94683109]
["bitfinex","ETHUSD",1746065301312,1e-08,1816.9,1816.8,32.13283109]
["bitfinex","ETHUSD",1746065301527,1e-08,1816.9,1816.8,36.30658539]
["bitfinex","ETHUSD",1746065301866,1e-08,1816.9,1816.8,33.30658539]
["bitfinex","ETHUSD",1746065302713,1e-08,1816.9,1816.8,32.34654153]
["bitfinex","ETHUSD",1746065302932,1e-08,1816.9,1816.8,28.58283109]
["bitfinex","ETHUSD",1746065303124,1e-08,1816.9,1816.8,22.978]
["bitfinex","ETHUSD",1746065303357,1e-08,1816.9,1816.8,28.48218317]
["bitfinex","ETHUSD",1746065303716,1e-08,1816.9,1816.8,29.03218317]
["bitfinex","ETHUSD",1746065304949,1e-08,1816.9,1816.8,32.73865565]
["bitfinex","ETHUSD",1746065305125,1e-08,1816.9,1816.8,36.56295126]
["bitfinex","ETHUSD",1746065305321,6.32399485,1817.3,1816.8,36.01269992]
["bitfinex","ETHUSD",1746065305534,0.8212,1817.3,1816.9,5.50379598]
["bitfinex","ETHUSD",1746065305746,6.3238841,1817.3,1816.9,5.50379598]
["bitfinex","ETHUSD",1746065305956,0.8212,1817.3,1817.0,5.50353238]
["bitfinex","ETHUSD",1746065306137,0.8212,1817.3,1816.9,10.29562836]
["bitfinex","ETHUSD",1746065306649,0.8212,1817.3,1817.0,5.50353191]
["bitfinex","ETHUSD",1746065306814,0.8212,1817.3,1817.1,5.50307909]
["bitfinex","ETHUSD",1746065307014,0.8212,1817.3,1817.1,11.0061409]
["bitfinex","ETHUSD",1746065307222,0.8212,1817.3,1817.1,5.50302932]
["bitfinex","ETHUSD",1746065307446,0.1868304,1817.4,1817.2,5.5029716]
["bitfinex","ETHUSD",1746065307829,0.1868304,1817.4,1817.3,10.29366879]
["bitfinex","ETHUSD",1746065309216,0.1868304,1817.4,1817.3,10.34869187]
["bitfinex","ETHUSD",1746065309422,0.1868304,1817.4,1817.3,10.84366879]
["bitfinex","ETHUSD",1746065310538,0.1868304,1817.4,1817.2,3.65520486]
["bitfinex","ETHUSD",1746065310817,0.1868304,1817.4,1817.3,10.29366879]
["bitfinex","ETHUSD",1746065311948,0.1868304,1817.4,1817.3,14.49887365]
["bitfinex","ETHUSD",1746065312149,0.1868304,1817.4,1817.3,13.94887365]
["bitfinex","ETHUSD",1746065313024,0.1868304,1817.4,1817.3,8.44620486]
["bitfinex","ETHUSD",1746065313860,0.1868304,1817.4,1817.3,4.791]
["bitfinex","ETHUSD",1746065314061,0.9620304,1817.4,1817.3,4.791]
["bitfinex","ETHUSD",1746065314227,0.9620304,1817.4,1817.1,9.15835286]
["bitfinex","ETHUSD",1746065314425,11.9672232,1817.4,1817.1,3.65520486]
["bitfinex","ETHUSD",1746065314756,5.50266879,1817.3,1817.2,4.916]
["bitfinex","ETHUSD",1746065315656,5.50289393,1817.3,1817.1,4.916]
["bitfinex","ETHUSD",1746065315871,5.5029716,1817.2,1816.9,3.65520486]
["bitfinex","ETHUSD",1746065316160,5.50317555,1817.2,1817.0,4.916]
["bitfinex","ETHUSD",1746065316337,5.50357732,1817.0,1816.9,3.65520486]
["bitfinex","ETHUSD",1746065316658,5.50357732,1817.0,1816.9,8.57120486]
["bitfinex","ETHUSD",1746065317036,6.3120815,1817.1,1816.9,8.57120486]
["bitfinex","ETHUSD",1746065317657,11.81559981,1817.1,1816.9,3.65520486]
["bitfinex","ETHUSD",1746065317846,0.8087,1817.1,1816.8,23.102]
["bitfinex","ETHUSD",1746065318029,0.8087,1817.1,1816.8,25.47104493]
["bitfinex","ETHUSD",1746065318232,6.31198287,1817.1,1816.8,25.47104493]
["bitfinex","ETHUSD",1746065318655,5.50358099,1817.0,1816.8,23.102]
["bitfinex","ETHUSD",1746065319954,6.31198287,1817.1,1816.8,23.102]
["bitfinex","ETHUSD",1746065320359,5.50359442,1817.0,1816.8,23.102]
["bitfinex","ETHUSD",1746065320665,5.50388023,1816.9,1816.8,4.916]
["bitfinex","ETHUSD",1746065321563,6.32248023,1816.9,1816.8,4.916]
["bitfinex","ETHUSD",1746065321768,5.50502119,1816.6,1816.4,3.65520486]
["bitfinex","ETHUSD",1746065322059,6.32779221,1816.5,1816.4,3.65520486]
["bitfinex","ETHUSD",1746065323164,6.32779221,1816.5,1816.2,8.57220486]
["bitfinex","ETHUSD",1746065323165,0.8227,1816.5,1816.2,8.57220486]
["bitfinex","ETHUSD",1746065323570,0.8227,1816.5,1816.2,14.07799125]
["bitfinex","ETHUSD",1746065323872,6.32770284,1816.7,1816.2,14.07799272]
["bitfinex","ETHUSD",1746065324026,5.50482639,1816.6,1816.3,1.40779927]
["bitfinex","ETHUSD",1746065324467,0.8231,1816.7,1816.4,5.56019962]
["bitfinex","ETHUSD",1746065324768,6.33528047,1816.9,1816.5,5.50492693]
["bitfinex","ETHUSD",1746065324933,6.33528047,1816.9,1816.6,4.917]
["bitfinex","ETHUSD",1746065325362,5.50420866,1816.8,1816.6,4.917]
["bitfinex","ETHUSD",1746065325528,6.33468213,1817.1,1816.7,5.50424864]
["bitfinex","ETHUSD",1746065326531,0.8313,1817.1,1816.8,5.50417126]
["bitfinex","ETHUSD",1746065327959,0.8313,1817.1,1816.8,5.50397274]
["bitfinex","ETHUSD",1746065328355,0.8313,1817.1,1816.8,5.50395364]
["bitfinex","ETHUSD",1746065328876,0.9768304,1817.4,1816.9,0.55]
["bitfinex","ETHUSD",1746065329073,0.9768304,1817.4,1817.1,5.50312238]
["bitfinex","ETHUSD",1746065329856,0.9768304,1817.4,1817.2,5.50295695]
["bitfinex","ETHUSD",1746065330139,0.1868304,1817.4,1817.2,5.50276993]
["bitfinex","ETHUSD",1746065330329,0.1868304,1817.4,1817.3,6.10769016]
["bitfinex","ETHUSD",1746065330536,0.1868304,1817.4,1817.3,6.5260162]
["bitfinex","ETHUSD",1746065330834,0.1868304,1817.4,1817.3,7.72889481]
["bitfinex","ETHUSD",1746065331371,0.1868304,1817.4,1817.3,7.67387902]
["bitfinex","ETHUSD",1746065331875,0.1868304,1817.4,1817.3,7.72889492]
["bitfinex","ETHUSD",1746065332033,0.1868304,1817.4,1817.3,7.67387902]
["bitfinex","ETHUSD",1746065332733,0.1868304,1817.4,1817.3,10.67387902]
["bitfinex","ETHUSD",1746065335051,0.1868304,1817.4,1817.3,10.2555474]
["bitfinex","ETHUSD",1746065335989,0.1868304,1817.4,1817.3,10.31056348]
["bitfinex","ETHUSD",1746065336175,0.1868304,1817.4,1817.3,10.2555474]
["bitfinex","ETHUSD",1746065336370,0.1868304,1817.4,1817.3,7.2555474]
["bitfinex","ETHUSD",1746065337945,0.1868304,1817.4,1817.3,7.66605249]
["bitfinex","ETHUSD",1746065338978,0.1868304,1817.4,1817.3,7.2555474]
["bitfinex","ETHUSD",1746065339275,5.68934895,1817.4,1817.1,3.65520486]
["bitfinex","ETHUSD",1746065339475,6.32396879,1817.3,1817.2,4.915]
["bitfinex","ETHUSD",1746065339979,6.32396879,1817.3,1817.1,3.65520486]
["bitfinex","ETHUSD",1746065340479,5.5029716,1817.2,1817.1,3.65520486]
["bitfinex","ETHUSD",1746065341477,6.32396879,1817.3,1817.1,3.65520486]
["bitfinex","ETHUSD",1746065342296,6.32396879,1817.3,1817.0,23.098]
["bitfinex","ETHUSD",1746065343119,5.50305179,1817.2,1817.0,23.098]
["bitfinex","ETHUSD",1746065343273,5.50316211,1817.2,1817.0,23.098]
["bitfinex","ETHUSD",1746065343611,5.50327444,1817.1,1817.0,23.098]
["bitfinex","ETHUSD",1746065344102,0.8304,1817.1,1817.0,23.098]
["bitfinex","ETHUSD",1746065344473,5.68925622,1817.4,1817.0,13.27864853]
["bitfinex","ETHUSD",1746065344474,6.51973803,1817.4,1817.0,13.27864853]
["bitfinex","ETHUSD",1746065345202,6.51973803,1817.4,1817.0,10.41847172]
["bitfinex","ETHUSD",1746065345810,6.51970648,1817.4,1817.0,10.41841575]
["bitfinex","ETHUSD",1746065346198,5.50267734,1817.3,1817.0,4.915]
["bitfinex","ETHUSD",1746065346387,6.51975132,1817.4,1817.0,10.41847525]
["bitfinex","ETHUSD",1746065346588,6.51975132,1817.4,1817.0,4.915]
["bitfinex","ETHUSD",1746065346589,5.50268512,1817.3,1817.0,4.915]
["bitfinex","ETHUSD",1746065346887,6.51971908,1817.4,1817.0,11.46024988]
["bitfinex","ETHUSD",1746065347312,1.0172304,1817.4,1817.0,5.95687099]
["bitfinex","ETHUSD",1746065347480,5.50302245,1817.2,1817.0,4.915]
["bitfinex","ETHUSD",1746065347898,5.50327444,1817.1,1817.0,4.915]
["bitfinex","ETHUSD",1746065348097,11.81692855,1817.1,1816.6,15.1561345]
["bitfinex","ETHUSD",1746065348300,6.31337444,1817.1,1816.7,11.90389293]
["bitfinex","ETHUSD",1746065348705,5.50366575,1817.0,1816.7,6.39961345]
["bitfinex","ETHUSD",1746065348905,5.50418317,1816.8,1816.7,4.884]
["bitfinex","ETHUSD",1746065349124,6.31428317,1816.8,1816.7,4.884]
["bitfinex","ETHUSD",1746065349292,6.31428317,1816.8,1816.6,3.65520486]
["bitfinex","ETHUSD",1746065349489,6.31428317,1816.8,1816.6,8.53920486]
["bitfinex","ETHUSD",1746065349683,6.31448449,1816.8,1816.6,8.53920486]
["bitfinex","ETHUSD",1746065350216,6.31435441,1816.8,1816.6,4.884]
["bitfinex","ETHUSD",1746065350595,6.31440915,1816.8,1816.6,4.884]
["bitfinex","ETHUSD",1746065351001,5.50539528,1816.4,1816.3,3.65520486]
["bitfinex","ETHUSD",1746065351219,6.31549528,1816.4,1816.3,3.65520486]
["bitfinex","ETHUSD",1746065351705,6.28885355,1816.6,1816.3,3.65520486]
["bitfinex","ETHUSD",1746065352024,6.29389177,1816.8,1816.4,5.56027691]
["bitfinex","ETHUSD",1746065352541,6.29337308,1817.0,1816.5,5.50487317]
["bitfinex","ETHUSD",1746065352704,6.29337308,1817.0,1816.6,5.5047145]
["bitfinex","ETHUSD",1746065352900,6.29337308,1817.0,1816.6,6.60567327]
["bitfinex","ETHUSD",1746065353145,6.29335359,1817.0,1816.6,1.10095877]
["bitfinex","ETHUSD",1746065353445,11.79721847,1817.0,1816.6,1.10095877]
["bitfinex","ETHUSD",1746065353644,11.79721847,1817.0,1816.7,4.885]
["bitfinex","ETHUSD",1746065353645,5.50392439,1816.9,1816.7,4.885]
["bitfinex","ETHUSD",1746065353859,6.29328966,1817.0,1816.7,4.885]
["bitfinex","ETHUSD",1746065354134,6.29328966,1817.0,1816.7,6.0340677]
["bitfinex","ETHUSD",1746065354135,6.29318494,1817.0,1816.7,6.0340677]
["bitfinex","ETHUSD",1746065354434,0.7896,1817.0,1816.7,11.53847999]
["bitfinex","ETHUSD",1746065354856,5.50346766,1817.1,1816.7,11.53847999]
["bitfinex","ETHUSD",1746065355840,6.30447863,1817.2,1816.8,5.50409816]
["bitfinex","ETHUSD",1746065356054,6.30447863,1817.2,1816.9,0.55040982]
["bitfinex","ETHUSD",1746065356211,6.30447863,1817.2,1816.8,5.50397826]
["bitfinex","ETHUSD",1746065357548,6.30447863,1817.2,1816.8,5.5589773]
["bitfinex","ETHUSD",1746065357549,0.8014,1817.2,1816.8,5.5589773]
["bitfinex","ETHUSD",1746065357754,5.6893643,1817.4,1816.8,5.5589773]
["bitfinex","ETHUSD",1746065357755,6.4565643,1817.4,1817.0,5.50335579]
["bitfinex","ETHUSD",1746065358050,6.4565643,1817.4,1817.0,6.65910958]
["bitfinex","ETHUSD",1746065358247,0.1868304,1817.4,1817.1,10.38819672]
["bitfinex","ETHUSD",1746065359449,5.6893014,1817.4,1817.1,4.885]
["bitfinex","ETHUSD",1746065359649,5.50270642,1817.3,1817.1,4.885]
["bitfinex","ETHUSD",1746065359849,5.5029716,1817.2,1817.1,4.885]
["bitfinex","ETHUSD",1746065360050,7.42988846,1817.2,1816.7,6.65353553]
["bitfinex","ETHUSD",1746065360350,6.32918294,1817.2,1816.9,4.885]
["bitfinex","ETHUSD",1746065360725,0.8262,1817.2,1816.9,10.38884591]
["bitfinex","ETHUSD",1746065360929,0.8262,1817.2,1816.9,11.97812615]
["bitfinex","ETHUSD",1746065361764,0.8262,1817.2,1816.9,11.97801491]
["bitfinex","ETHUSD",1746065361927,6.46097764,1817.4,1817.0,5.50357539]
["bitfinex","ETHUSD",1746065363148,6.46097764,1817.4,1816.9,11.97797127]
["bitfinex","ETHUSD",1746065363350,5.50316636,1817.2,1816.8,5.50406125]
["bitfinex","ETHUSD",1746065363553,5.50340851,1817.1,1816.8,4.885]
["bitfinex","ETHUSD",1746065363743,5.50315704,1817.2,1816.8,10.38918155]
["bitfinex","ETHUSD",1746065364255,11.00639301,1817.2,1816.8,10.38918155]
["bitfinex","ETHUSD",1746065364453,5.50331233,1817.1,1816.8,6.47435169]
["bitfinex","ETHUSD",1746065364656,6.29599276,1817.0,1816.8,4.885]
["bitfinex","ETHUSD",1746065365355,0.7924,1817.0,1816.8,4.885]
["bitfinex","ETHUSD",1746065366260,6.2959808,1817.0,1816.8,4.885]
["bitfinex","ETHUSD",1746065368226,5.50388023,1816.9,1816.8,4.885]
["bitfinex","ETHUSD",1746065368585,5.50422932,1816.8,1816.5,4.885]
["bitfinex","ETHUSD",1746065368926,5.50422932,1816.8,1816.5,7.74233732]
["bitfinex","ETHUSD",1746065369258,0.7924,1817.0,1816.5,13.24716853]
["bitfinex","ETHUSD",1746065369559,0.7924,1817.0,1816.5,13.24729016]
["bitfinex","ETHUSD",1746065369560,6.29601266,1817.0,1816.5,13.24729016]
["bitfinex","ETHUSD",1746065369725,5.50420181,1816.8,1816.5,7.74233732]
["bitfinex","ETHUSD",1746065369926,6.28194443,1816.7,1816.5,4.885]
["bitfinex","ETHUSD",1746065370259,11.78667987,1816.7,1816.5,4.885]
["bitfinex","ETHUSD",1746065370557,6.28194443,1816.7,1816.5,4.885]
["bitfinex","ETHUSD",1746065373366,5.50478916,1816.6,1816.5,4.885]
["bitfinex","ETHUSD",1746065373580,5.5052882,1816.5,1816.2,4.854]
["bitfinex","ETHUSD",1746065373760,5.5052882,1816.5,1816.1,10.36029484]
["bitfinex","ETHUSD",1746065374070,5.50540722,1816.4,1816.1,5.89002948]
["bitfinex","ETHUSD",1746065374245,5.50528415,1816.5,1816.1,5.89002948]
["bitfinex","ETHUSD",1746065374871,5.50528415,1816.5,1816.1,11.39610935]
["bitfinex","ETHUSD",1746065375670,5.50602958,1816.2,1815.9,3.65520486]
["bitfinex","ETHUSD",1746065375873,5.50602958,1816.2,1816.0,4.855]
["bitfinex","ETHUSD",1746065376165,5.50630471,1816.1,1816.0,4.855]
["bitfinex","ETHUSD",1746065378970,6.26330471,1816.1,1816.0,4.855]
["bitfinex","ETHUSD",1746065379285,0.757,1816.1,1816.0,4.855]
["bitfinex","ETHUSD",1746065379483,11.7687533,1816.3,1815.9,5.50686113]
["bitfinex","ETHUSD",1746065379773,5.50600473,1816.2,1815.9,1.64189598]
["bitfinex","ETHUSD",1746065381201,5.50631593,1816.1,1815.8,4.855]
["bitfinex","ETHUSD",1746065381567,5.50661672,1816.0,1815.8,4.855]
["bitfinex","ETHUSD",1746065381965,5.50691117,1815.9,1815.8,4.855]
["bitfinex","ETHUSD",1746065384671,0.757,1816.0,1815.5,4.856]
["bitfinex","ETHUSD",1746065385020,6.3092211,1815.6,1815.5,4.856]
["bitfinex","ETHUSD",1746065385198,7.4909097,1815.6,1815.5,4.856]
["bitfinex","ETHUSD",1746065385506,6.3092211,1815.6,1815.5,4.856]
["bitfinex","ETHUSD",1746065387073,6.3092211,1815.6,1815.2,4.857]
["bitfinex","ETHUSD",1746065387268,5.50858368,1815.4,1815.1,8.51220486]
["bitfinex","ETHUSD",1746065387480,5.50825429,1815.5,1815.1,14.02154149]
["bitfinex","ETHUSD",1746065387723,5.50763913,1815.7,1815.3,5.50863039]
["bitfinex","ETHUSD",1746065388818,5.50782704,1815.6,1815.2,6.05884628]
["bitfinex","ETHUSD",1746065389116,5.50761681,1815.7,1815.3,5.50860806]
["bitfinex","ETHUSD",1746065389319,5.50784968,1815.6,1815.2,6.05880543]
["bitfinex","ETHUSD",1746065389515,5.50771603,1815.7,1815.3,6.11458237]
["bitfinex","ETHUSD",1746065389728,5.50712203,1815.9,1815.5,5.50809185]
["bitfinex","ETHUSD",1746065390022,5.50712203,1815.9,1815.5,10.36509185]
["bitfinex","ETHUSD",1746065390924,5.50712203,1815.9,1815.5,4.857]
["bitfinex","ETHUSD",1746065391107,5.50712203,1815.9,1815.5,11.40162768]
["bitfinex","ETHUSD",1746065391919,11.01428264,1815.9,1815.5,11.40162768]
["bitfinex","ETHUSD",1746065392121,5.50712203,1815.9,1815.5,11.40162768]
["bitfinex","ETHUSD",1746065394318,11.01428529,1815.9,1815.5,11.40162768]
["bitfinex","ETHUSD",1746065394520,5.50680874,1816.0,1815.6,5.50781797]
["bitfinex","ETHUSD",1746065395316,5.50680874,1816.0,1815.6,7.19876254]
["bitfinex","ETHUSD",1746065395824,5.50680874,1816.0,1815.7,5.50749509]
["bitfinex","ETHUSD",1746065396198,5.50645028,1816.1,1815.7,5.50749509]
["bitfinex","ETHUSD",1746065396399,5.50661302,1816.0,1815.6,7.19856622]
["bitfinex","ETHUSD",1746065396600,5.50592054,1816.3,1815.8,5.50705698]
["bitfinex","ETHUSD",1746065396796,5.50602307,1816.2,1815.9,4.857]
["bitfinex","ETHUSD",1746065397118,5.50606896,1816.2,1815.9,4.857]
["bitfinex","ETHUSD",1746065397517,11.01231522,1816.2,1815.9,4.857]
["bitfinex","ETHUSD",1746065397724,5.50660792,1816.0,1815.9,4.857]
["bitfinex","ETHUSD",1746065398523,0.7823,1816.1,1815.7,4.857]
["bitfinex","ETHUSD",1746065398693,5.50721445,1815.8,1815.7,4.857]
["bitfinex","ETHUSD",1746065399423,7.39092862,1815.8,1815.7,4.857]
["bitfinex","ETHUSD",1746065401108,5.50769677,1815.7,1815.4,4.857]
["bitfinex","ETHUSD",1746065401627,5.50785003,1815.6,1815.4,4.857]
["bitfinex","ETHUSD",1746065402026,7.39107195,1815.8,1815.2,0.55]
["bitfinex","ETHUSD",1746065402027,7.39102493,1815.8,1815.2,0.55]
["bitfinex","ETHUSD",1746065402229,5.5082783,1815.5,1815.3,4.857]
["bitfinex","ETHUSD",1746065402928,5.5082783,1815.5,1815.2,5.407]
["bitfinex","ETHUSD",1746065403592,5.50802151,1815.6,1815.2,10.91601964]
["bitfinex","ETHUSD",1746065403795,5.50802151,1815.6,1815.2,10.91579903]
["bitfinex","ETHUSD",1746065405822,5.50754093,1815.7,1815.3,5.50870719]
["bitfinex","ETHUSD",1746065406034,6.28972215,1815.8,1815.4,6.05916834]
["bitfinex","ETHUSD",1746065406328,5.5070546,1815.9,1815.5,5.50794291]
["bitfinex","ETHUSD",1746065406493,5.5070546,1815.9,1815.6,4.799]
["bitfinex","ETHUSD",1746065407341,9.32710533,1816.0,1815.6,10.30679723]
["bitfinex","ETHUSD",1746065407704,0.8203,1816.2,1815.9,5.506767]
["bitfinex","ETHUSD",1746065407904,6.09,1816.5,1816.0,10.36055149]
["bitfinex","ETHUSD",1746065408115,5.50516476,1816.5,1816.1,5.50614943]
["bitfinex","ETHUSD",1746065408635,5.50540777,1816.4,1816.0,10.30544463]
["bitfinex","ETHUSD",1746065408839,5.50524421,1816.5,1816.1,5.50627426]
["bitfinex","ETHUSD",1746065409041,6.32525608,1816.6,1816.1,5.50617565]
["bitfinex","ETHUSD",1746065409196,6.32525608,1816.6,1816.2,5.50598608]
["bitfinex","ETHUSD",1746065409398,5.5046352,1816.7,1816.3,5.50569465]
["bitfinex","ETHUSD",1746065409631,5.5046352,1816.7,1816.4,4.799]
["bitfinex","ETHUSD",1746065409834,6.27499269,1816.8,1816.4,10.30424058]
["bitfinex","ETHUSD",1746065410046,6.27499269,1816.8,1816.4,10.30417152]
["bitfinex","ETHUSD",1746065410223,5.50429269,1816.8,1816.4,10.30417152]
["bitfinex","ETHUSD",1746065410423,5.50429269,1816.8,1816.4,11.88515456]
["bitfinex","ETHUSD",1746065411211,0.7707,1817.2,1816.5,0.55]
["bitfinex","ETHUSD",1746065411438,0.7707,1817.2,1816.6,5.50465747]
["bitfinex","ETHUSD",1746065411853,6.27381,1817.2,1816.6,5.50457641]
["bitfinex","ETHUSD",1746065412051,5.50352605,1817.1,1816.7,5.50447215]
["bitfinex","ETHUSD",1746065412736,6.2738606,1817.2,1816.8,10.30209985]
["bitfinex","ETHUSD",1746065413259,5.5031606,1817.2,1816.8,10.30209985]
["bitfinex","ETHUSD",1746065413425,5.5031606,1817.2,1816.8,11.88275705]
["bitfinex","ETHUSD",1746065414054,6.46010779,1817.4,1817.0,5.50349894]
["bitfinex","ETHUSD",1746065414224,5.50388023,1816.9,1816.5,0.6929983]
["bitfinex","ETHUSD",1746065414417,5.50388023,1816.9,1816.8,4.797]
["bitfinex","ETHUSD",1746065414915,5.5037394,1817.0,1816.8,4.797]
["bitfinex","ETHUSD",1746065415324,6.28294033,1817.1,1816.8,4.797]
["bitfinex","ETHUSD",1746065416348,5.50358776,1817.0,1816.8,4.797]
["bitfinex","ETHUSD",1746065416547,6.28292857,1817.1,1816.8,4.797]
["bitfinex","ETHUSD",1746065416767,5.50331347,1817.1,1816.8,4.797]
["bitfinex","ETHUSD",1746065416939,6.46893173,1817.4,1817.0,5.50345087]
["bitfinex","ETHUSD",1746065417766,5.50277558,1817.3,1816.9,5.5036293]
["bitfinex","ETHUSD",1746065417970,5.50316988,1817.2,1816.8,5.2767]
["bitfinex","ETHUSD",1746065418177,5.50283924,1817.3,1816.8,10.78077584]
["bitfinex","ETHUSD",1746065418339,5.50283924,1817.3,1816.9,6.03150143]
["bitfinex","ETHUSD",1746065418778,6.46888664,1817.4,1816.9,6.02421102]
["bitfinex","ETHUSD",1746065419087,0.1868304,1817.4,1817.0,6.05344862]
["bitfinex","ETHUSD",1746065419289,0.1868304,1817.4,1817.0,11.55681161]
["bitfinex","ETHUSD",1746065419463,5.68921762,1817.4,1817.1,1.15568116]
["bitfinex","ETHUSD",1746065419766,5.68921762,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065421441,0.1868304,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065422742,5.68922145,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065423636,5.63922145,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065424387,5.50266879,1817.3,1817.2,4.797]
["bitfinex","ETHUSD",1746065426778,5.63922145,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065429683,0.1368304,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065429890,0.1368304,1817.4,1817.2,5.2767]
["bitfinex","ETHUSD",1746065430972,0.1368304,1817.4,1817.3,0.55]
["bitfinex","ETHUSD",1746065431145,0.1368304,1817.4,1817.3,6.05266879]
["bitfinex","ETHUSD",1746065431572,0.1368304,1817.4,1817.3,0.55]
["bitfinex","ETHUSD",1746065431881,0.1368304,1817.4,1817.3,1.68295164]
["bitfinex","ETHUSD",1746065432662,0.1368304,1817.4,1817.3,7.18562043]
["bitfinex","ETHUSD",1746065433174,0.1368304,1817.4,1817.3,1.68295164]
["bitfinex","ETHUSD",1746065433741,0.1368304,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065434782,0.1368304,1817.4,1817.2,10.29996736]
["bitfinex","ETHUSD",1746065435156,0.1368304,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065436356,0.1368304,1817.4,1817.2,10.29996074]
["bitfinex","ETHUSD",1746065437750,0.1368304,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065437904,0.1368304,1817.4,1817.2,10.29996051]
["bitfinex","ETHUSD",1746065438327,0.1368304,1817.4,1817.2,11.93526164]
["bitfinex","ETHUSD",1746065438531,0.1368304,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746065438723,0.1368304,1817.4,1817.2,11.93526164]
["bitfinex","ETHUSD",1746065439945,0.1368304,1817.4,1817.3,0.55]
["bitfinex","ETHUSD",1746065440325,0.1368304,1817.4,1817.3,6.05266879]
["bitfinex","ETHUSD",1746065440524,5.63919641,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065441441,0.1368304,1817.4,1817.2,4.797]
["bitfinex","ETHUSD",1746065442009,0.1368304,1817.4,1817.2,10.29978321]
["bitfinex","ETHUSD",1746065442209,0.1368304,1817.4,1817.3,6.05266879]
["bitfinex","ETHUSD",1746065443438,0.1368304,1817.4,1817.3,9.05266879]
["bitfinex","ETHUSD",1746065443611,0.1368304,1817.4,1817.3,11.08855304]
["bitfinex","ETHUSD",1746065444930,0.1368304,1817.4,1817.3,15.86155304]
["bitfinex","ETHUSD",1746065445521,0.1368304,1817.4,1817.3,8.08855304]
["bitfinex","ETHUSD",1746065445720,0.1368304,1817.4,1817.3,12.31155304]
["bitfinex","ETHUSD",1746065446036,0.1368304,1817.4,1817.3,12.86155304]
["bitfinex","ETHUSD",1746065446341,0.1368304,1817.4,1817.3,12.31155304]
["bitfinex","ETHUSD",1746065446543,0.1368304,1817.4,1817.3,12.86155304]
["bitfinex","ETHUSD",1746065452352,0.1368304,1817.4,1817.3,15.86155304]
["bitfinex","ETHUSD",1746065454951,0.1368304,1817.4,1817.3,34.03855304]
["bitfinex","ETHUSD",1746065457659,0.1368304,1817.4,1817.3,37.6937579]
["bitfinex","ETHUSD",1746065461629,0.05,1817.9,1817.8,6.05115524]
["bitfinex","ETHUSD",1746065461829,0.34417491,1818.4,1818.3,6.04964252]
["bitfinex","ETHUSD",1746065462135,0.34417491,1818.4,1818.3,10.82164252]
["bitfinex","ETHUSD",1746065462344,0.34417491,1818.4,1818.3,5.322]
["bitfinex","ETHUSD",1746065462539,0.34417491,1818.4,1818.2,5.4997563]
["bitfinex","ETHUSD",1746065462770,0.34417491,1818.4,1818.3,4.772]
["bitfinex","ETHUSD",1746065462975,0.34417491,1818.4,1818.3,10.82164252]
["bitfinex","ETHUSD",1746065463178,0.34417491,1818.4,1818.3,1.08216425]
["bitfinex","ETHUSD",1746065463374,6.67454958,1818.4,1818.3,4.772]
["bitfinex","ETHUSD",1746065463525,1.17517491,1818.4,1818.3,4.772]
["bitfinex","ETHUSD",1746065464764,5.49978897,1818.3,1817.9,6.05067204]
["bitfinex","ETHUSD",1746065464935,5.49978897,1818.3,1817.8,6.75694917]
["bitfinex","ETHUSD",1746065464936,5.50026157,1818.1,1817.8,0.10059255]
["bitfinex","ETHUSD",1746065465131,0.831,1818.2,1817.9,4.771]
["bitfinex","ETHUSD",1746065465337,0.831,1818.2,1817.8,0.10059255]
["bitfinex","ETHUSD",1746065465537,6.33099316,1818.2,1817.9,4.771]
["bitfinex","ETHUSD",1746065466276,5.50036779,1818.1,1818.0,4.745]
["bitfinex","ETHUSD",1746065466436,6.31146779,1818.1,1818.0,4.745]
["bitfinex","ETHUSD",1746065467366,6.31146779,1818.1,1817.7,21.80978632]
["bitfinex","ETHUSD",1746065467367,0.8111,1817.8,1817.7,21.80978632]
["bitfinex","ETHUSD",1746065467571,0.8111,1817.8,1817.7,26.55478632]
["bitfinex","ETHUSD",1746065468144,0.8111,1818.0,1817.8,5.50105295]
["bitfinex","ETHUSD",1746065468649,0.8111,1818.0,1817.9,4.745]
["bitfinex","ETHUSD",1746065469063,6.31171511,1818.0,1817.9,4.745]
["bitfinex","ETHUSD",1746065469277,0.8111,1818.0,1817.7,23.67444966]
["bitfinex","ETHUSD",1746065469570,5.50010254,1818.2,1817.9,4.745]
["bitfinex","ETHUSD",1746065469808,6.84351403,1818.2,1817.9,4.745]
["bitfinex","ETHUSD",1746065470463,6.29350254,1818.2,1817.9,4.745]
["bitfinex","ETHUSD",1746065470793,0.7934,1818.2,1817.9,10.24567378]
["bitfinex","ETHUSD",1746065471135,0.7934,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746065471936,0.7934,1818.2,1818.0,6.05043792]
["bitfinex","ETHUSD",1746065472776,5.49992013,1818.3,1818.0,0.55]
["bitfinex","ETHUSD",1746065472987,5.49997836,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746065473275,2.23126317,1818.4,1818.0,0.55]
["bitfinex","ETHUSD",1746065473478,6.32209479,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746065473834,0.8221,1818.2,1818.0,0.55]
["bitfinex","ETHUSD",1746065476575,0.8221,1818.2,1818.1,4.745]
["bitfinex","ETHUSD",1746065476778,6.32208947,1818.2,1817.8,5.50098695]
["bitfinex","ETHUSD",1746065477079,0.8221,1818.2,1818.1,4.745]
["bitfinex","ETHUSD",1746065477787,6.322045,1818.2,1818.1,4.745]
["bitfinex","ETHUSD",1746065477988,7.50439881,1818.2,1818.1,4.744]
["bitfinex","ETHUSD",1746065478800,5.50030281,1818.1,1817.7,23.67423417]
["bitfinex","ETHUSD",1746065478959,2.00428651,1818.2,1817.8,4.744]
["bitfinex","ETHUSD",1746065479158,5.50041502,1818.1,1817.8,4.744]
["bitfinex","ETHUSD",1746065479393,5.50041502,1818.1,1817.9,4.744]
["bitfinex","ETHUSD",1746065479580,6.32218633,1818.2,1817.7,18.173]
["bitfinex","ETHUSD",1746065479581,5.50099928,1817.9,1817.7,18.173]
["bitfinex","ETHUSD",1746065479757,6.2912183,1818.0,1817.8,4.744]
["bitfinex","ETHUSD",1746065479955,0.7905,1818.0,1817.8,4.744]
["bitfinex","ETHUSD",1746065480271,0.7905,1818.0,1817.8,6.44003937]
["bitfinex","ETHUSD",1746065481155,0.7905,1818.0,1817.8,4.744]
["bitfinex","ETHUSD",1746065482094,6.29115636,1818.0,1817.8,4.744]
["bitfinex","ETHUSD",1746065482405,0.7905,1818.0,1817.8,4.744]
["bitfinex","ETHUSD",1746065483315,6.31218487,1817.9,1817.3,2.33919848]
["bitfinex","ETHUSD",1746065483597,5.50222025,1817.5,1817.4,4.745]
["bitfinex","ETHUSD",1746065483965,5.50222025,1817.5,1817.4,8.38178632]
["bitfinex","ETHUSD",1746065484201,6.29642025,1817.5,1817.4,8.38178632]
["bitfinex","ETHUSD",1746065484396,12.38642025,1817.5,1817.4,8.38178632]
["bitfinex","ETHUSD",1746065484603,15.38642025,1817.5,1817.4,8.38178632]
["bitfinex","ETHUSD",1746065484762,17.47524669,1817.5,1817.4,8.38178632]
["bitfinex","ETHUSD",1746065485904,17.47524669,1817.5,1817.4,3.63678632]
["bitfinex","ETHUSD",1746065486974,6.33667732,1817.0,1816.9,9.57313696]
["bitfinex","ETHUSD",1746065487388,6.33667732,1817.0,1816.9,4.745]
["bitfinex","ETHUSD",1746065488480,0.8331,1817.0,1816.9,4.745]
["bitfinex","ETHUSD",1746065488877,0.8331,1817.4,1816.9,5.2195]
["bitfinex","ETHUSD",1746065489082,5.50300684,1817.2,1816.9,5.2195]
["bitfinex","ETHUSD",1746065489484,5.50279658,1817.3,1816.9,5.2195]
["bitfinex","ETHUSD",1746065489682,5.50279658,1817.3,1817.0,4.746]
["bitfinex","ETHUSD",1746065489683,0.7969,1817.1,1817.0,4.746]
["bitfinex","ETHUSD",1746065493220,6.30019729,1817.1,1816.8,4.746]
["bitfinex","ETHUSD",1746065493725,0.7969,1817.1,1816.8,10.25007951]
["bitfinex","ETHUSD",1746065494019,0.7969,1817.1,1816.8,11.825514]
["bitfinex","ETHUSD",1746065494717,0.7969,1817.1,1816.8,6.32143449]
["bitfinex","ETHUSD",1746065494919,6.30029249,1817.1,1816.8,4.746]
["bitfinex","ETHUSD",1746065495118,0.7969,1817.1,1816.8,10.25017235]
["bitfinex","ETHUSD",1746065496546,0.7969,1817.1,1816.8,10.24998483]
["bitfinex","ETHUSD",1746065496746,0.7969,1817.1,1817.0,5.50357732]
["bitfinex","ETHUSD",1746065496911,6.29088572,1817.3,1817.0,0.55035773]
["bitfinex","ETHUSD",1746065497245,5.50298948,1817.2,1816.9,0.55]
["bitfinex","ETHUSD",1746065498023,5.50298948,1817.2,1816.8,10.24998019]
["bitfinex","ETHUSD",1746065498024,5.50298948,1817.2,1816.8,4.746]
["bitfinex","ETHUSD",1746065498219,0.7882,1817.3,1816.8,4.746]
["bitfinex","ETHUSD",1746065498431,11.79399635,1817.3,1816.8,10.24995942]
["bitfinex","ETHUSD",1746065498743,5.5030067,1817.2,1816.8,10.24995942]
["bitfinex","ETHUSD",1746065498913,5.5030067,1817.2,1816.8,4.746]
["bitfinex","ETHUSD",1746065499114,5.50339713,1817.1,1816.8,4.746]
["bitfinex","ETHUSD",1746065499647,5.5030067,1817.2,1816.8,10.25007398]
["bitfinex","ETHUSD",1746065499851,5.5030067,1817.2,1816.8,10.24999338]
["bitfinex","ETHUSD",1746065500447,5.50327583,1817.1,1816.8,4.746]
["bitfinex","ETHUSD",1746065500811,6.32320679,1817.0,1816.9,4.712]
["bitfinex","ETHUSD",1746065501245,5.50393945,1816.9,1816.5,5.50494742]
["bitfinex","ETHUSD",1746065501412,5.50393945,1816.9,1816.5,5.50492519]
["bitfinex","ETHUSD",1746065501615,6.32324784,1817.0,1816.6,10.21756218]
["bitfinex","ETHUSD",1746065502250,0.8195,1817.0,1816.6,10.21756218]
["bitfinex","ETHUSD",1746065502548,11.59342687,1817.1,1816.7,5.50429301]
["bitfinex","ETHUSD",1746065503059,5.50097259,1817.9,1816.6,11.23937629]
["bitfinex","ETHUSD",1746065503060,6.867,1817.8,1816.8,1.3267]
["bitfinex","ETHUSD",1746065503260,6.867,1817.8,1817.2,6.05289264]
["bitfinex","ETHUSD",1746065503440,0.777,1817.8,1817.7,5.50145788]
["bitfinex","ETHUSD",1746065503772,0.7704,1818.0,1817.7,10.21425482]
["bitfinex","ETHUSD",1746065503977,1.32043858,1818.0,1817.7,10.21425482]
["bitfinex","ETHUSD",1746065504547,1.32043858,1818.0,1817.7,4.713]
["bitfinex","ETHUSD",1746065505075,1.32043858,1818.0,1817.7,10.21438778]
["bitfinex","ETHUSD",1746065505437,1.32043858,1818.0,1817.7,10.21422776]
["bitfinex","ETHUSD",1746065505634,12.34049443,1818.2,1817.8,5.50112067]
["bitfinex","ETHUSD",1746065505865,12.34037726,1818.2,1817.8,5.50091823]
["bitfinex","ETHUSD",1746065506072,12.34037726,1818.2,1817.7,10.21427392]
["bitfinex","ETHUSD",1746065506535,12.34037726,1818.2,1817.7,15.71553062]
["bitfinex","ETHUSD",1746065506741,14.12438976,1818.2,1817.8,5.50102446]
["bitfinex","ETHUSD",1746065507284,14.12438976,1818.2,1817.7,10.21428899]
["bitfinex","ETHUSD",1746065507443,5.50032653,1818.1,1817.7,10.21428899]
["bitfinex","ETHUSD",1746065508045,14.12449145,1818.2,1817.8,5.50113569]
["bitfinex","ETHUSD",1746065508676,8.03449145,1818.2,1817.8,5.50113569]
["bitfinex","ETHUSD",1746065510370,2.5344125,1818.2,1817.8,5.50092619]
["bitfinex","ETHUSD",1746065510552,8.03436411,1818.2,1817.8,5.50092619]
["bitfinex","ETHUSD",1746065510755,2.5344125,1818.2,1817.8,5.50092619]
["bitfinex","ETHUSD",1746065511050,8.03446068,1818.2,1817.8,5.50092619]
["bitfinex","ETHUSD",1746065512883,5.50025818,1818.1,1817.7,10.21427317]
["bitfinex","ETHUSD",1746065513089,5.50059471,1818.0,1817.6,6.27930975]
["bitfinex","ETHUSD",1746065513248,5.50059471,1818.0,1817.8,4.711]
["bitfinex","ETHUSD",1746065513648,0.7648,1817.9,1817.8,4.711]
["bitfinex","ETHUSD",1746065514387,0.8155,1818.1,1817.8,10.21215524]
["bitfinex","ETHUSD",1746065516276,0.8155,1818.1,1817.9,5.50085213]
["bitfinex","ETHUSD",1746065516478,0.8155,1818.1,1817.9,5.500817]
["bitfinex","ETHUSD",1746065516787,0.8155,1818.1,1817.9,5.50074876]
["bitfinex","ETHUSD",1746065516988,0.8155,1818.1,1817.8,4.711]
["bitfinex","ETHUSD",1746065517504,0.8155,1818.1,1817.8,10.76542297]
["bitfinex","ETHUSD",1746065517730,6.8504,1818.3,1818.0,5.50037035]
["bitfinex","ETHUSD",1746065517980,0.7604,1818.3,1818.0,5.50043164]
["bitfinex","ETHUSD",1746065518755,0.7604,1818.3,1818.0,5.50034717]
["bitfinex","ETHUSD",1746065518957,0.7604,1818.3,1818.0,5.5003229]
["bitfinex","ETHUSD",1746065519178,0.7604,1818.3,1818.0,11.0006458]
["bitfinex","ETHUSD",1746065519377,0.34417491,1818.4,1818.1,5.50009239]
["bitfinex","ETHUSD",1746065519582,0.34417491,1818.4,1818.2,4.711]
["bitfinex","ETHUSD",1746065520988,5.84357008,1818.4,1818.2,4.711]
["bitfinex","ETHUSD",1746065521495,6.26834252,1818.3,1818.2,4.711]
["bitfinex","ETHUSD",1746065521993,5.50049013,1818.1,1817.8,0.8036]
["bitfinex","ETHUSD",1746065522291,5.5001801,1818.2,1817.9,4.71]
["bitfinex","ETHUSD",1746065522481,13.56963776,1818.3,1817.9,4.71]
["bitfinex","ETHUSD",1746065522482,13.56963776,1818.3,1817.9,10.21073229]
["bitfinex","ETHUSD",1746065522651,12.3584465,1818.3,1817.9,10.21066323]
["bitfinex","ETHUSD",1746065523261,12.3584465,1818.3,1817.9,5.5136]
["bitfinex","ETHUSD",1746065523484,12.3584465,1818.3,1818.0,5.50054414]
["bitfinex","ETHUSD",1746065523693,6.8587,1818.3,1818.0,5.49352273]
["bitfinex","ETHUSD",1746065523874,12.35834378,1818.3,1818.0,5.49352273]
["bitfinex","ETHUSD",1746065524198,12.35834378,1818.3,1817.9,11.01429324]
["bitfinex","ETHUSD",1746065524498,12.35834378,1818.3,1818.0,5.50054713]
["bitfinex","ETHUSD",1746065524698,6.8587,1818.3,1818.0,5.50054713]
["bitfinex","ETHUSD",1746065524995,6.8587,1818.3,1817.9,10.21069324]
["bitfinex","ETHUSD",1746065525187,12.35854586,1818.3,1817.9,10.21069324]
["bitfinex","ETHUSD",1746065525366,12.35854586,1818.3,1817.9,10.21062817]
["bitfinex","ETHUSD",1746065525566,5.49994653,1818.2,1817.9,4.71]
["bitfinex","ETHUSD",1746065526091,5.50027489,1818.1,1818.0,4.71]
["bitfinex","ETHUSD",1746065527202,5.50066537,1818.0,1817.5,6.70751249]
["bitfinex","ETHUSD",1746065527399,5.50145788,1817.7,1817.6,4.709]
["bitfinex","ETHUSD",1746065527600,5.50215857,1817.5,1817.2,18.182]
["bitfinex","ETHUSD",1746065527781,6.29095857,1817.5,1817.4,4.709]
["bitfinex","ETHUSD",1746065527973,7.47024219,1817.5,1817.4,4.709]
["bitfinex","ETHUSD",1746065529292,5.50255983,1817.4,1817.3,4.709]
["bitfinex","ETHUSD",1746065529673,5.50255983,1817.4,1817.0,5.50336608]
["bitfinex","ETHUSD",1746065529889,7.4702964,1817.5,1817.1,4.709]
["bitfinex","ETHUSD",1746065530316,7.4702964,1817.5,1817.1,10.21227349]
["bitfinex","ETHUSD",1746065530610,7.4702964,1817.5,1817.1,4.709]
["bitfinex","ETHUSD",1746065530811,1.96808362,1817.5,1817.1,4.709]
["bitfinex","ETHUSD",1746065531011,5.50241566,1817.4,1817.1,4.709]
["bitfinex","ETHUSD",1746065531392,7.47024845,1817.5,1817.1,10.21222553]
["bitfinex","ETHUSD",1746065531596,1.96808362,1817.5,1817.1,4.709]
["bitfinex","ETHUSD",1746065531789,0.7888,1817.5,1817.1,10.21198088]
["bitfinex","ETHUSD",1746065532193,6.29087545,1817.5,1817.1,10.21198088]
["bitfinex","ETHUSD",1746065532880,5.50248478,1817.4,1817.1,4.709]
["bitfinex","ETHUSD",1746065533112,6.6818208,1817.4,1817.1,4.709]
["bitfinex","ETHUSD",1746065533616,0.7888,1817.5,1817.1,10.21224239]
["bitfinex","ETHUSD",1746065533781,6.29089517,1817.5,1817.1,10.21224239]
["bitfinex","ETHUSD",1746065534116,5.50181716,1817.6,1817.2,5.50284441]
["bitfinex","ETHUSD",1746065534486,11.00384969,1817.6,1817.2,5.50284441]
["bitfinex","ETHUSD",1746065534692,11.00386455,1817.6,1817.1,10.21207514]
["bitfinex","ETHUSD",1746065534887,5.50210124,1817.5,1817.1,10.21207514]
["bitfinex","ETHUSD",1746065535084,5.502399,1817.4,1817.1,4.709]
["bitfinex","ETHUSD",1746065535715,12.78954362,1817.6,1817.2,5.50295335]
["bitfinex","ETHUSD",1746065535911,7.28753584,1817.6,1817.1,10.2121655]
["bitfinex","ETHUSD",1746065536115,5.50223133,1817.5,1817.1,4.709]
["bitfinex","ETHUSD",1746065536284,5.5018256,1817.6,1817.2,5.50286513]
["bitfinex","ETHUSD",1746065536479,5.5018256,1817.6,1817.2,6.27616513]
["bitfinex","ETHUSD",1746065536909,5.50248015,1817.4,1817.1,4.709]
["bitfinex","ETHUSD",1746065537200,6.32858015,1817.4,1817.1,4.709]
["bitfinex","ETHUSD",1746065538413,5.502693,1817.3,1817.1,4.709]
["bitfinex","ETHUSD",1746065538722,5.502693,1817.3,1816.9,12.08144559]
["bitfinex","ETHUSD",1746065538923,5.502693,1817.3,1817.0,4.71]
["bitfinex","ETHUSD",1746065539984,6.32864851,1817.4,1817.0,10.21351941]
["bitfinex","ETHUSD",1746065540679,6.32864851,1817.4,1817.0,11.84016354]
["bitfinex","ETHUSD",1746065540881,5.50223731,1817.5,1817.0,6.33672186]
["bitfinex","ETHUSD",1746065541085,5.50207758,1817.5,1817.1,6.29643259]
["bitfinex","ETHUSD",1746065542088,5.50207758,1817.5,1817.1,6.29635393]
["bitfinex","ETHUSD",1746065542382,12.3668076,1817.6,1817.1,6.29635393]
["bitfinex","ETHUSD",1746065542588,5.50207131,1817.5,1817.1,0.7933]
["bitfinex","ETHUSD",1746065542788,5.50207131,1817.5,1817.1,6.29646396]
["bitfinex","ETHUSD",1746065543015,5.50207131,1817.5,1817.1,7.94745103]
["bitfinex","ETHUSD",1746065543600,5.50283223,1817.3,1817.0,4.71]
["bitfinex","ETHUSD",1746065543928,6.33373223,1817.3,1817.0,4.71]
["bitfinex","ETHUSD",1746065544213,0.8309,1817.3,1817.0,10.21357572]
["bitfinex","ETHUSD",1746065544418,5.83359233,1817.3,1817.0,4.71]
["bitfinex","ETHUSD",1746065544618,5.50303098,1817.2,1817.0,4.71]
["bitfinex","ETHUSD",1746065544819,5.50303098,1817.2,1816.7,5.50434622]
["bitfinex","ETHUSD",1746065544820,5.50358479,1817.0,1816.7,1.3536]
["bitfinex","ETHUSD",1746065544989,5.50327444,1817.1,1816.7,6.30791215]
["bitfinex","ETHUSD",1746065545184,5.50327444,1817.1,1816.8,4.711]
["bitfinex","ETHUSD",1746065545787,0.3309,1817.3,1816.8,4.711]
["bitfinex","ETHUSD",1746065545996,5.50338932,1817.1,1816.8,4.711]
["bitfinex","ETHUSD",1746065546194,5.5032676,1817.2,1816.8,11.31695404]
["bitfinex","ETHUSD",1746065546420,5.5032188,1817.2,1816.8,5.8128886]
["bitfinex","ETHUSD",1746065546721,5.50329667,1817.1,1816.8,5.8128886]
["bitfinex","ETHUSD",1746065547124,6.09,1817.1,1816.6,18.174]
["bitfinex","ETHUSD",1746065547287,5.50388023,1816.9,1816.8,4.711]
["bitfinex","ETHUSD",1746065547493,0.7726,1816.9,1816.8,4.711]
["bitfinex","ETHUSD",1746065548235,17.86954685,1817.1,1816.8,4.711]
["bitfinex","ETHUSD",1746065548526,5.50359807,1817.0,1816.8,4.711]
["bitfinex","ETHUSD",1746065549089,5.50388023,1816.9,1816.6,18.174]
["bitfinex","ETHUSD",1746065549237,5.50448615,1816.7,1816.3,6.33065157]
["bitfinex","ETHUSD",1746065549397,5.50448615,1816.7,1816.4,4.711]
["bitfinex","ETHUSD",1746065549597,5.50448615,1816.7,1816.4,5.81516516]
["bitfinex","ETHUSD",1746065550318,6.27066159,1816.8,1816.4,1.10416516]
["bitfinex","ETHUSD",1746065550490,6.27066159,1816.8,1816.5,4.711]
["bitfinex","ETHUSD",1746065551128,11.7751026,1816.8,1816.5,4.711]
["bitfinex","ETHUSD",1746065551431,5.50478916,1816.6,1816.5,4.711]
["bitfinex","ETHUSD",1746065551639,6.27070352,1816.8,1816.5,4.711]
["bitfinex","ETHUSD",1746065551942,6.30719704,1817.0,1816.6,5.50470783]
["bitfinex","ETHUSD",1746065552106,5.50389217,1816.9,1816.5,11.23753621]
["bitfinex","ETHUSD",1746065552830,5.50429885,1816.8,1816.4,5.50524664]
["bitfinex","ETHUSD",1746065553032,5.50429885,1816.8,1816.6,4.712]
["bitfinex","ETHUSD",1746065553253,5.50448615,1816.7,1816.6,4.712]
["bitfinex","ETHUSD",1746065553555,5.50435802,1816.8,1816.3,6.33062797]
["bitfinex","ETHUSD",1746065553759,5.50452924,1816.7,1816.4,4.712]
["bitfinex","ETHUSD",1746065553916,0.8306,1816.7,1816.4,4.712]
["bitfinex","ETHUSD",1746065554115,0.8306,1816.7,1816.4,11.32165253]
["bitfinex","ETHUSD",1746065554546,0.8306,1816.7,1816.3,6.33062797]
["bitfinex","ETHUSD",1746065554547,0.8306,1816.7,1816.3,0.8251]
["bitfinex","ETHUSD",1746065554758,6.33520347,1816.7,1816.5,4.712]
["bitfinex","ETHUSD",1746065555927,6.33509138,1816.7,1816.5,4.712]
["bitfinex","ETHUSD",1746065556128,0.8306,1816.7,1816.5,4.712]
["bitfinex","ETHUSD",1746065556349,6.33509462,1816.7,1816.5,4.712]
["bitfinex","ETHUSD",1746065558271,0.8306,1816.7,1816.5,4.712]
["bitfinex","ETHUSD",1746065559151,0.8306,1816.7,1816.5,10.21708842]
["bitfinex","ETHUSD",1746065559372,0.8306,1816.7,1816.5,4.712]
["bitfinex","ETHUSD",1746065559670,6.33508666,1816.7,1816.5,4.712]
["bitfinex","ETHUSD",1746065560218,5.50436314,1816.8,1816.5,4.712]
["bitfinex","ETHUSD",1746065560956,5.50448679,1816.7,1816.5,4.712]
["bitfinex","ETHUSD",1746065561656,5.50436314,1816.8,1816.5,4.712]
["bitfinex","ETHUSD",1746065561657,5.50438134,1816.8,1816.5,4.712]
["bitfinex","ETHUSD",1746065562024,11.00884358,1816.8,1816.5,4.712]
["bitfinex","ETHUSD",1746065562317,5.50438134,1816.8,1816.5,4.712]
["bitfinex","ETHUSD",1746065563856,5.50450878,1816.7,1816.5,4.712]
["bitfinex","ETHUSD",1746065564222,5.50435498,1816.8,1816.5,4.712]
["bitfinex","ETHUSD",1746065565261,11.00882878,1816.8,1816.5,4.712]
["bitfinex","ETHUSD",1746065565557,5.50435498,1816.8,1816.5,4.712]
["bitfinex","ETHUSD",1746065566526,5.50451066,1816.7,1816.5,4.712]
["bitfinex","ETHUSD",1746065566954,6.31068916,1816.6,1816.5,4.712]
["bitfinex","ETHUSD",1746065567158,6.31068916,1816.6,1816.3,4.706]
["bitfinex","ETHUSD",1746065567159,5.50539528,1816.4,1816.3,4.706]
["bitfinex","ETHUSD",1746065567873,5.50574508,1816.3,1816.1,18.182]
["bitfinex","ETHUSD",1746065568156,5.50574508,1816.3,1816.2,4.706]
["bitfinex","ETHUSD",1746065569569,6.33494508,1816.3,1816.1,18.182]
["bitfinex","ETHUSD",1746065569864,6.33494508,1816.3,1816.1,22.888]
["bitfinex","ETHUSD",1746065571868,0.8292,1816.3,1816.1,22.888]
["bitfinex","ETHUSD",1746065572045,12.41433807,1816.5,1816.1,24.40825505]
["bitfinex","ETHUSD",1746065572242,12.41433807,1816.5,1816.1,29.91450241]
["bitfinex","ETHUSD",1746065572443,5.50545898,1816.4,1816.1,24.40825505]
["bitfinex","ETHUSD",1746065573166,5.50545898,1816.4,1816.1,22.888]
["bitfinex","ETHUSD",1746065573733,11.01110123,1816.4,1816.1,22.888]
["bitfinex","ETHUSD",1746065574261,5.50545898,1816.4,1816.1,22.888]
["bitfinex","ETHUSD",1746065574991,5.50570491,1816.3,1816.1,22.888]
["bitfinex","ETHUSD",1746065575770,5.5055707,1816.4,1816.1,22.888]
["bitfinex","ETHUSD",1746065576167,5.50575802,1816.3,1816.1,22.888]
["bitfinex","ETHUSD",1746065576585,5.50600154,1816.2,1816.1,22.888]
["bitfinex","ETHUSD",1746065576734,6.26850154,1816.2,1816.1,22.888]
["bitfinex","ETHUSD",1746065577079,6.26850154,1816.2,1816.0,4.707]
["bitfinex","ETHUSD",1746065577673,6.09,1816.4,1816.1,6.29327699]
["bitfinex","ETHUSD",1746065577978,11.59540828,1816.4,1816.1,0.7871]
["bitfinex","ETHUSD",1746065578868,5.50572744,1816.3,1816.0,10.68429231]
["bitfinex","ETHUSD",1746065579371,5.50572744,1816.3,1816.0,5.1777]
["bitfinex","ETHUSD",1746065579676,11.59540828,1816.4,1816.0,10.68426321]
["bitfinex","ETHUSD",1746065580381,11.59540828,1816.4,1816.0,10.68412771]
["bitfinex","ETHUSD",1746065581456,11.59540828,1816.4,1816.0,16.19054456]
["bitfinex","ETHUSD",1746065581869,11.59540828,1816.4,1816.0,10.68413655]
["bitfinex","ETHUSD",1746065582247,5.50540828,1816.4,1816.0,10.68413655]
["bitfinex","ETHUSD",1746065583668,5.50540828,1816.4,1816.1,5.50628868]
["bitfinex","ETHUSD",1746065583841,5.50540828,1816.4,1816.0,10.68413655]
["bitfinex","ETHUSD",1746065585785,5.5057104,1816.3,1816.0,5.1777]
["bitfinex","ETHUSD",1746065585984,5.50603597,1816.2,1816.0,4.707]
["bitfinex","ETHUSD",1746065586140,5.50630471,1816.1,1816.0,4.707]
["bitfinex","ETHUSD",1746065586902,6.27915825,1816.3,1816.0,5.461]
["bitfinex","ETHUSD",1746065587103,6.25571543,1816.4,1816.0,10.96756924]
["bitfinex","ETHUSD",1746065587715,6.25571543,1816.4,1816.0,6.26056924]
["bitfinex","ETHUSD",1746065587891,6.25571543,1816.4,1816.0,5.461]
["bitfinex","ETHUSD",1746065587892,5.50573012,1816.3,1816.0,5.461]
["bitfinex","ETHUSD",1746065589021,5.50573012,1816.3,1816.0,4.707]
["bitfinex","ETHUSD",1746065589223,5.50625062,1816.2,1816.0,4.707]
["bitfinex","ETHUSD",1746065589720,5.50625062,1816.2,1815.7,5.92508886]
["bitfinex","ETHUSD",1746065589721,6.27160454,1816.1,1815.6,6.32610101]
["bitfinex","ETHUSD",1746065590030,6.27160454,1816.1,1815.9,4.706]
["bitfinex","ETHUSD",1746065590536,5.50694048,1815.9,1815.6,0.8185]
["bitfinex","ETHUSD",1746065590735,5.50680933,1816.0,1815.7,4.706]
["bitfinex","ETHUSD",1746065591416,5.50692625,1815.9,1815.7,4.706]
["bitfinex","ETHUSD",1746065591596,5.50681214,1816.0,1815.7,4.706]
["bitfinex","ETHUSD",1746065591796,5.50691399,1815.9,1815.7,4.706]
["bitfinex","ETHUSD",1746065591987,11.0141024,1815.9,1815.6,0.8185]
["bitfinex","ETHUSD",1746065592192,5.508547,1815.4,1815.2,0.86208848]
["bitfinex","ETHUSD",1746065592407,5.50866122,1815.4,1815.1,10.33943696]
["bitfinex","ETHUSD",1746065592631,5.508286,1815.5,1815.1,10.33943696]
["bitfinex","ETHUSD",1746065592836,5.50795977,1815.6,1815.1,17.9844181]
["bitfinex","ETHUSD",1746065593039,5.50795977,1815.6,1815.1,12.47527083]
["bitfinex","ETHUSD",1746065593040,6.29693741,1815.5,1815.1,12.47527083]
["bitfinex","ETHUSD",1746065593200,0.7886,1815.5,1815.2,5.50902517]
["bitfinex","ETHUSD",1746065593398,5.50794999,1815.6,1815.2,5.50902517]
["bitfinex","ETHUSD",1746065593899,5.50794999,1815.6,1815.1,17.98435699]
["bitfinex","ETHUSD",1746065594113,5.50814863,1815.5,1815.1,17.98435699]
["bitfinex","ETHUSD",1746065594312,5.50814863,1815.5,1815.1,13.15622003]
["bitfinex","ETHUSD",1746065594313,11.01654366,1815.5,1815.1,13.15622003]
["bitfinex","ETHUSD",1746065594496,5.50866679,1815.4,1815.1,5.5113]
["bitfinex","ETHUSD",1746065595205,5.50831635,1815.5,1815.1,11.02063297]
["bitfinex","ETHUSD",1746065596014,5.50795204,1815.6,1815.2,5.50902575]
["bitfinex","ETHUSD",1746065596641,6.29626669,1815.7,1815.2,6.05877102]
["bitfinex","ETHUSD",1746065596810,5.50741138,1815.8,1815.3,0.8089]
["bitfinex","ETHUSD",1746065596996,5.50739716,1815.8,1815.3,6.31741082]
["bitfinex","ETHUSD",1746065597531,5.50752071,1815.7,1815.3,6.31741082]
["bitfinex","ETHUSD",1746065597727,5.50752071,1815.7,1815.3,7.55504042]
["bitfinex","ETHUSD",1746065600639,5.50752071,1815.7,1815.3,2.0465296]
["bitfinex","ETHUSD",1746065600843,5.50752071,1815.7,1815.3,13.06352464]
["bitfinex","ETHUSD",1746065601145,5.50733489,1815.8,1815.4,5.50838569]
["bitfinex","ETHUSD",1746065601347,5.50733489,1815.8,1815.5,4.707]
["bitfinex","ETHUSD",1746065601533,5.50753328,1815.7,1815.5,4.707]
["bitfinex","ETHUSD",1746065602738,5.5078211,1815.6,1815.5,4.707]
["bitfinex","ETHUSD",1746065602942,5.50768943,1815.7,1815.5,4.707]
["bitfinex","ETHUSD",1746065603757,11.01484225,1815.8,1815.5,4.707]
["bitfinex","ETHUSD",1746065603960,5.5075463,1815.7,1815.5,4.707]
["bitfinex","ETHUSD",1746065604343,5.50733284,1815.8,1815.5,4.707]
["bitfinex","ETHUSD",1746065604514,6.24706715,1815.8,1815.5,4.707]
["bitfinex","ETHUSD",1746065604717,11.75456472,1815.8,1815.5,4.707]
["bitfinex","ETHUSD",1746065604949,5.50752543,1815.7,1815.5,4.707]
["bitfinex","ETHUSD",1746065605264,6.24706715,1815.8,1815.5,4.707]
["bitfinex","ETHUSD",1746065605765,5.5075559,1815.7,1815.5,4.707]
["bitfinex","ETHUSD",1746065606550,6.24706715,1815.8,1815.5,4.707]
["bitfinex","ETHUSD",1746065606948,11.7545593,1815.8,1815.5,4.707]
["bitfinex","ETHUSD",1746065607112,6.24711189,1815.8,1815.5,4.707]
["bitfinex","ETHUSD",1746065607448,5.5078211,1815.6,1815.5,4.707]
["bitfinex","ETHUSD",1746065607745,5.5078211,1815.6,1815.3,0.8089]
["bitfinex","ETHUSD",1746065608042,6.2699211,1815.6,1815.4,4.707]
["bitfinex","ETHUSD",1746065608258,0.7621,1815.6,1815.4,4.707]
["bitfinex","ETHUSD",1746065608545,5.50751776,1815.7,1815.3,11.01711633]
["bitfinex","ETHUSD",1746065608752,5.50751776,1815.7,1815.4,4.707]
["bitfinex","ETHUSD",1746065609118,5.5078686,1815.6,1815.1,13.4689265]
["bitfinex","ETHUSD",1746065609318,5.5078686,1815.6,1815.2,4.707]
["bitfinex","ETHUSD",1746065609552,11.01594708,1815.6,1815.2,10.21594189]
["bitfinex","ETHUSD",1746065609850,5.5078686,1815.6,1815.2,10.21594189]
["bitfinex","ETHUSD",1746065610144,5.5078686,1815.6,1815.3,4.707]
["bitfinex","ETHUSD",1746065610350,6.73301989,1815.6,1815.3,4.707]
["bitfinex","ETHUSD",1746065612150,12.24110557,1815.6,1815.3,4.707]
["bitfinex","ETHUSD",1746065612756,6.73301989,1815.6,1815.3,4.707]
["bitfinex","ETHUSD",1746065613567,0.7735,1815.5,1815.3,4.707]
["bitfinex","ETHUSD",1746065613738,5.50842789,1815.4,1815.3,4.707]
["bitfinex","ETHUSD",1746065614437,6.28182988,1815.5,1815.3,4.707]
["bitfinex","ETHUSD",1746065615066,11.79020828,1815.5,1815.3,4.707]
["bitfinex","ETHUSD",1746065615270,1.95248221,1815.5,1815.3,4.707]
["bitfinex","ETHUSD",1746065615465,5.50842789,1815.4,1815.3,4.707]
["bitfinex","ETHUSD",1746065616063,5.50842789,1815.4,1815.0,6.82524622]
["bitfinex","ETHUSD",1746065616272,6.27118811,1815.5,1815.1,6.05909254]
["bitfinex","ETHUSD",1746065619073,6.27118811,1815.5,1815.2,5.5090215]
["bitfinex","ETHUSD",1746065619273,0.763,1815.5,1815.2,5.5090215]
["bitfinex","ETHUSD",1746065619572,6.27115174,1815.5,1815.1,6.05915429]
["bitfinex","ETHUSD",1746065620888,5.50856009,1815.4,1815.0,5.5073]
["bitfinex","ETHUSD",1746065621080,5.50884629,1815.3,1815.0,5.5073]
["bitfinex","ETHUSD",1746065621385,5.50858474,1815.4,1815.0,11.01674936]
["bitfinex","ETHUSD",1746065621750,11.01725246,1815.4,1815.0,11.01674936]
["bitfinex","ETHUSD",1746065621951,5.50858474,1815.4,1815.0,11.01674936]
["bitfinex","ETHUSD",1746065622466,5.50882183,1815.3,1815.0,5.5073]
["bitfinex","ETHUSD",1746065623079,5.50882183,1815.3,1815.0,11.01691624]
["bitfinex","ETHUSD",1746065623257,6.68660985,1815.4,1815.0,11.01691624]
["bitfinex","ETHUSD",1746065623453,12.77660985,1815.4,1815.0,11.01691624]
["bitfinex","ETHUSD",1746065623681,18.28530711,1815.4,1815.0,11.01691624]
["bitfinex","ETHUSD",1746065623980,12.77660985,1815.4,1815.0,5.5073]
["bitfinex","ETHUSD",1746065624279,5.50882311,1815.3,1815.0,5.5073]
["bitfinex","ETHUSD",1746065624477,18.28530209,1815.4,1815.0,11.01692406]
["bitfinex","ETHUSD",1746065625584,12.77660985,1815.4,1815.0,11.01692406]
["bitfinex","ETHUSD",1746065626487,1.27766099,1815.3,1815.0,4.707]
["bitfinex","ETHUSD",1746065626695,5.50914269,1815.2,1814.8,6.81764599]
["bitfinex","ETHUSD",1746065626982,6.29804269,1815.2,1814.9,4.705]
["bitfinex","ETHUSD",1746065627153,5.5094422,1815.1,1814.9,4.705]
["bitfinex","ETHUSD",1746065628099,1.54647037,1815.2,1814.7,19.0246]
["bitfinex","ETHUSD",1746065628396,6.29811106,1815.2,1814.8,10.21515298]
["bitfinex","ETHUSD",1746065628588,5.50933946,1815.1,1814.8,4.705]
["bitfinex","ETHUSD",1746065629564,11.80740403,1815.2,1814.8,10.21519284]
["bitfinex","ETHUSD",1746065629768,6.29811106,1815.2,1814.8,10.21519284]
["bitfinex","ETHUSD",1746065630303,5.50938972,1815.1,1814.8,4.705]
["bitfinex","ETHUSD",1746065631869,5.50967726,1815.0,1814.8,4.705]
["bitfinex","ETHUSD",1746065632066,5.50951419,1815.1,1814.8,4.705]
["bitfinex","ETHUSD",1746065632265,5.50994545,1814.9,1814.7,18.192]
["bitfinex","ETHUSD",1746065632470,5.50994545,1814.9,1814.8,4.706]
["bitfinex","ETHUSD",1746065632670,5.50994545,1814.9,1814.7,18.192]
["bitfinex","ETHUSD",1746065632901,5.50994545,1814.9,1814.7,22.898]
["bitfinex","ETHUSD",1746065634093,1.17992389,1814.9,1814.7,22.898]
["bitfinex","ETHUSD",1746065634404,6.69003347,1814.9,1814.7,18.192]
["bitfinex","ETHUSD",1746065634728,6.69003347,1814.9,1814.7,22.898]
["bitfinex","ETHUSD",1746065634865,1.17992389,1814.9,1814.7,22.898]
["bitfinex","ETHUSD",1746065635071,11.59951897,1815.1,1814.7,28.40846532]
["bitfinex","ETHUSD",1746065635503,11.59951897,1815.1,1814.8,0.7552]
["bitfinex","ETHUSD",1746065635705,6.09,1815.1,1814.8,6.26534138]
["bitfinex","ETHUSD",1746065637513,5.50994545,1814.9,1814.8,0.7552]
["bitfinex","ETHUSD",1746065637806,5.51073231,1814.7,1814.3,0.8138]
["bitfinex","ETHUSD",1746065637998,5.51043338,1814.8,1814.4,4.706]
["bitfinex","ETHUSD",1746065638174,11.02097134,1814.8,1814.4,4.706]
["bitfinex","ETHUSD",1746065638381,5.51043338,1814.8,1814.4,4.706]
["bitfinex","ETHUSD",1746065638791,5.51055474,1814.7,1814.4,4.706]
["bitfinex","ETHUSD",1746065639484,5.51099965,1814.6,1814.4,4.706]
["bitfinex","ETHUSD",1746065640118,11.02213997,1814.6,1814.4,4.706]
["bitfinex","ETHUSD",1746065640411,5.51176762,1814.3,1814.2,18.203]
["bitfinex","ETHUSD",1746065640614,5.51207143,1814.2,1814.1,9.53413696]
["bitfinex","ETHUSD",1746065640912,6.28587143,1814.2,1814.1,4.82813696]
["bitfinex","ETHUSD",1746065641220,7.46563534,1814.2,1814.1,4.82813696]
["bitfinex","ETHUSD",1746065642196,5.51267916,1814.0,1813.9,4.706]
["bitfinex","ETHUSD",1746065642621,5.51328702,1813.8,1813.7,0.8013]
["bitfinex","ETHUSD",1746065642784,5.51328702,1813.8,1813.6,9.53513696]
["bitfinex","ETHUSD",1746065642785,5.513591,1813.7,1813.6,9.53513696]
["bitfinex","ETHUSD",1746065642992,6.26728955,1813.9,1813.6,9.53513696]
["bitfinex","ETHUSD",1746065643195,5.51308955,1813.9,1813.6,9.53513696]
["bitfinex","ETHUSD",1746065643727,5.51329135,1813.8,1813.6,9.53513696]
["bitfinex","ETHUSD",1746065644113,5.51320607,1813.9,1813.6,9.53513696]
["bitfinex","ETHUSD",1746065644830,11.60281617,1814.0,1813.6,9.53513696]
["bitfinex","ETHUSD",1746065645033,5.51311516,1813.9,1813.6,9.53513696]
["bitfinex","ETHUSD",1746065645629,5.51311516,1813.9,1813.6,4.707]
["bitfinex","ETHUSD",1746065648527,5.51329658,1813.8,1813.6,4.707]
["bitfinex","ETHUSD",1746065648723,5.51318342,1813.9,1813.6,4.707]
["bitfinex","ETHUSD",1746065649298,5.51351089,1813.8,1813.6,4.707]
["bitfinex","ETHUSD",1746065650430,5.51317888,1813.9,1813.6,4.707]
["bitfinex","ETHUSD",1746065650634,5.5133184,1813.8,1813.6,4.707]
["bitfinex","ETHUSD",1746065651604,5.51315388,1813.9,1813.6,4.707]
["bitfinex","ETHUSD",1746065651820,5.51329656,1813.8,1813.6,4.707]
["bitfinex","ETHUSD",1746065652017,5.513591,1813.7,1813.5,18.9835]
["bitfinex","ETHUSD",1746065652216,5.513591,1813.7,1813.5,18.204]
["bitfinex","ETHUSD",1746065652629,5.5134153,1813.8,1813.5,18.204]
["bitfinex","ETHUSD",1746065652837,5.51313458,1813.9,1813.5,23.71809917]
["bitfinex","ETHUSD",1746065653001,5.51330438,1813.8,1813.6,0.7503]
["bitfinex","ETHUSD",1746065653206,5.51317525,1813.9,1813.6,0.7503]
["bitfinex","ETHUSD",1746065653503,5.51329306,1813.8,1813.6,0.7503]
["bitfinex","ETHUSD",1746065655533,11.65805172,1813.9,1813.6,0.7503]
["bitfinex","ETHUSD",1746065655730,5.51329179,1813.8,1813.5,18.204]
["bitfinex","ETHUSD",1746065655940,11.02685843,1813.8,1813.5,18.204]
["bitfinex","ETHUSD",1746065656098,5.51329179,1813.8,1813.5,18.204]
["bitfinex","ETHUSD",1746065656438,5.51362332,1813.7,1813.5,18.204]
["bitfinex","ETHUSD",1746065657137,5.51362332,1813.7,1813.4,5.489]
["bitfinex","ETHUSD",1746065657637,5.51345263,1813.8,1813.4,11.00349604]
["bitfinex","ETHUSD",1746065657936,5.51345263,1813.8,1813.4,10.21949604]
["bitfinex","ETHUSD",1746065658138,6.28732147,1813.7,1813.4,4.705]
["bitfinex","ETHUSD",1746065659238,6.28744203,1813.7,1813.4,4.705]
["bitfinex","ETHUSD",1746065660137,5.51390253,1813.6,1813.4,4.705]
["bitfinex","ETHUSD",1746065660308,5.51377993,1813.7,1813.4,4.705]
["bitfinex","ETHUSD",1746065660513,5.51377993,1813.7,1813.4,10.21948679]
["bitfinex","ETHUSD",1746065661505,5.51377993,1813.7,1813.4,4.705]
["bitfinex","ETHUSD",1746065662236,5.51377993,1813.7,1813.4,10.21948617]
["bitfinex","ETHUSD",1746065662535,5.51377993,1813.7,1813.4,4.705]
["bitfinex","ETHUSD",1746065663947,6.67925691,1813.8,1813.4,10.27449178]
["bitfinex","ETHUSD",1746065664146,11.02694436,1813.8,1813.4,10.21935124]
["bitfinex","ETHUSD",1746065664340,5.51362636,1813.7,1813.4,10.21935124]
["bitfinex","ETHUSD",1746065664519,5.51362636,1813.7,1813.4,4.705]
["bitfinex","ETHUSD",1746065664840,6.8601,1813.9,1813.4,4.705]
["bitfinex","ETHUSD",1746065665048,5.51384182,1813.7,1813.4,4.705]
["bitfinex","ETHUSD",1746065665212,0.55138418,1813.7,1813.4,4.705]
["bitfinex","ETHUSD",1746065665415,5.51407922,1813.6,1813.4,4.705]
["bitfinex","ETHUSD",1746065667132,5.51373816,1813.7,1813.4,4.705]
["bitfinex","ETHUSD",1746065667334,11.60373816,1813.7,1813.4,4.705]
["bitfinex","ETHUSD",1746065667733,5.5139101,1813.6,1813.4,4.705]
["bitfinex","ETHUSD",1746065668843,5.5139101,1813.6,1813.3,0.7977]
["bitfinex","ETHUSD",1746065669051,5.5139101,1813.6,1813.3,5.5037]
["bitfinex","ETHUSD",1746065669848,5.5139101,1813.6,1813.3,11.018503]
["bitfinex","ETHUSD",1746065670026,17.11764698,1813.7,1813.3,11.018503]
["bitfinex","ETHUSD",1746065670426,11.60381026,1813.7,1813.3,11.018503]
["bitfinex","ETHUSD",1746065670830,5.51391648,1813.6,1813.3,11.018503]
["bitfinex","ETHUSD",1746065671028,11.60369488,1813.7,1813.3,11.018503]
["bitfinex","ETHUSD",1746065672447,12.76406437,1813.7,1813.3,11.018503]
["bitfinex","ETHUSD",1746065672818,18.27791983,1813.7,1813.3,11.018503]
["bitfinex","ETHUSD",1746065673054,12.76406437,1813.7,1813.3,11.018503]
["bitfinex","ETHUSD",1746065673553,18.27792636,1813.7,1813.3,11.018503]
["bitfinex","ETHUSD",1746065673741,12.76406437,1813.7,1813.3,11.018503]
["bitfinex","ETHUSD",1746065674556,18.27792692,1813.7,1813.3,11.018503]
["bitfinex","ETHUSD",1746065675155,5.51389512,1813.6,1813.3,11.018503]
["bitfinex","ETHUSD",1746065675749,12.76406437,1813.7,1813.3,11.018503]
["bitfinex","ETHUSD",1746065675955,6.09,1813.7,1813.4,1.3415]
["bitfinex","ETHUSD",1746065676134,6.09,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1746065676329,6.09,1813.7,1813.5,5.5140264]
["bitfinex","ETHUSD",1746065677453,6.09,1813.7,1813.0,8.51556905]
["bitfinex","ETHUSD",1746065677454,5.51480725,1813.3,1813.1,0.7932]
["bitfinex","ETHUSD",1746065677680,5.51541558,1813.1,1813.0,4.706]
["bitfinex","ETHUSD",1746065677825,5.51541558,1813.1,1812.9,4.706]
["bitfinex","ETHUSD",1746065677826,5.51554876,1813.1,1812.9,4.706]
["bitfinex","ETHUSD",1746065678168,11.03123859,1813.1,1812.9,4.706]
["bitfinex","ETHUSD",1746065678371,5.51554876,1813.1,1812.9,4.706]
["bitfinex","ETHUSD",1746065678975,1.10307993,1813.1,1812.8,8.35663428]
["bitfinex","ETHUSD",1746065679274,5.51602404,1812.9,1812.8,3.65063428]
["bitfinex","ETHUSD",1746065679424,5.51602404,1812.9,1812.8,8.35663428]
["bitfinex","ETHUSD",1746065679629,6.33852404,1812.9,1812.8,3.65063428]
["bitfinex","ETHUSD",1746065680171,10.33462935,1812.9,1812.3,4.82813696]
["bitfinex","ETHUSD",1746065680340,6.34044579,1812.4,1812.3,4.82813696]
["bitfinex","ETHUSD",1746065681419,6.34044579,1812.4,1812.3,3.6661931]
["bitfinex","ETHUSD",1746065681623,7.85592697,1812.7,1812.3,3.6661931]
["bitfinex","ETHUSD",1746065681624,6.09,1812.6,1812.3,3.6661931]
["bitfinex","ETHUSD",1746065681822,6.09,1812.6,1812.3,4.5846139]
["bitfinex","ETHUSD",1746065682055,11.60694617,1812.6,1812.3,4.5846139]
["bitfinex","ETHUSD",1746065682250,6.09,1812.6,1812.4,4.703]
["bitfinex","ETHUSD",1746065682439,6.09,1812.6,1812.4,5.5195]
["bitfinex","ETHUSD",1746065682876,6.9129,1813.1,1812.4,5.5195]
["bitfinex","ETHUSD",1746065683032,5.51667567,1812.7,1812.4,5.5195]
["bitfinex","ETHUSD",1746065683357,5.51653128,1812.8,1812.4,11.03704149]
["bitfinex","ETHUSD",1746065683555,5.51653128,1812.8,1812.4,5.5195]
["bitfinex","ETHUSD",1746065683724,5.51653128,1812.8,1812.4,11.03701199]
["bitfinex","ETHUSD",1746065684149,5.51653128,1812.8,1812.4,11.03702171]
["bitfinex","ETHUSD",1746065684355,5.51653128,1812.8,1812.4,5.5195]
["bitfinex","ETHUSD",1746065685360,5.516658,1812.7,1812.4,5.5195]
["bitfinex","ETHUSD",1746065686025,0.7862,1812.8,1812.4,5.5195]
["bitfinex","ETHUSD",1746065686225,5.51683214,1812.7,1812.4,5.5195]
["bitfinex","ETHUSD",1746065686627,5.51724137,1812.5,1812.4,4.703]
["bitfinex","ETHUSD",1746065686844,5.51724137,1812.5,1812.2,0.818]
["bitfinex","ETHUSD",1746065687132,5.51756031,1812.4,1812.3,4.704]
["bitfinex","ETHUSD",1746065688955,5.51789422,1812.3,1812.1,5.522]
["bitfinex","ETHUSD",1746065689151,11.03601205,1812.3,1812.1,5.522]
["bitfinex","ETHUSD",1746065689351,1.1821115,1812.4,1812.1,4.704]
["bitfinex","ETHUSD",1746065689556,0.7862,1812.5,1812.1,4.704]
["bitfinex","ETHUSD",1746065689557,5.51815472,1812.2,1812.1,4.704]
["bitfinex","ETHUSD",1746065691371,5.51847548,1812.1,1812.0,4.705]
["bitfinex","ETHUSD",1746065691581,5.51876379,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746065691936,5.51847548,1812.1,1811.9,0.4161036]
["bitfinex","ETHUSD",1746065691937,5.51857553,1812.1,1811.9,0.4161036]
["bitfinex","ETHUSD",1746065692222,5.51826333,1812.2,1811.9,0.92821396]
["bitfinex","ETHUSD",1746065692804,6.09,1812.3,1811.9,0.92821396]
["bitfinex","ETHUSD",1746065692985,11.60809063,1812.3,1811.9,6.44725786]
["bitfinex","ETHUSD",1746065693281,11.60809063,1812.3,1812.0,0.8143]
["bitfinex","ETHUSD",1746065693486,6.09,1812.3,1812.0,0.8143]
["bitfinex","ETHUSD",1746065694000,11.60799763,1812.3,1812.0,0.8143]
["bitfinex","ETHUSD",1746065695276,5.51770447,1812.4,1812.0,6.33294515]
["bitfinex","ETHUSD",1746065695879,9.69858421,1812.7,1811.9,5.93502346]
["bitfinex","ETHUSD",1746065695880,5.51699854,1812.6,1812.3,0.55]
["bitfinex","ETHUSD",1746065696079,5.51712085,1812.6,1812.4,4.705]
["bitfinex","ETHUSD",1746065696280,5.51724137,1812.5,1812.4,4.705]
["bitfinex","ETHUSD",1746065696484,6.06884535,1812.6,1812.4,4.705]
["bitfinex","ETHUSD",1746065697208,6.06884535,1812.6,1812.2,0.7882]
["bitfinex","ETHUSD",1746065697411,0.55171209,1812.6,1812.3,4.705]
["bitfinex","ETHUSD",1746065697570,5.516831,1812.7,1812.3,10.22284179]
["bitfinex","ETHUSD",1746065697778,5.51652412,1812.8,1812.4,0.7882]
["bitfinex","ETHUSD",1746065698090,5.51652412,1812.8,1812.4,6.3056302]
["bitfinex","ETHUSD",1746065698292,5.51694846,1812.6,1812.4,0.7882]
["bitfinex","ETHUSD",1746065699639,5.5168202,1812.7,1812.4,0.7882]
["bitfinex","ETHUSD",1746065700620,12.43897944,1812.9,1812.4,0.7882]
["bitfinex","ETHUSD",1746065700812,5.51633311,1812.8,1812.4,6.3056234]
["bitfinex","ETHUSD",1746065701119,5.51552591,1813.1,1812.8,0.7884]
["bitfinex","ETHUSD",1746065701513,5.5158265,1813.0,1812.8,0.7884]
["bitfinex","ETHUSD",1746065701699,5.51561745,1813.1,1812.8,0.7884]
["bitfinex","ETHUSD",1746065701904,5.515732,1813.0,1812.8,0.7884]
["bitfinex","ETHUSD",1746065702137,5.51557184,1813.1,1812.8,0.7884]
["bitfinex","ETHUSD",1746065702629,5.51542217,1813.1,1812.8,0.7884]
["bitfinex","ETHUSD",1746065703667,5.51521133,1813.2,1812.8,6.30460978]
["bitfinex","ETHUSD",1746065703819,8.51426988,1813.5,1812.8,6.30460978]
["bitfinex","ETHUSD",1746065703820,6.09,1813.4,1812.9,0.68561923]
["bitfinex","ETHUSD",1746065704024,6.09,1813.4,1813.0,5.51549108]
["bitfinex","ETHUSD",1746065704354,5.51454265,1813.4,1813.1,5.5292]
["bitfinex","ETHUSD",1746065704561,5.51438925,1813.5,1813.1,11.04461085]
["bitfinex","ETHUSD",1746065704719,6.33596628,1813.6,1813.1,5.5292]
["bitfinex","ETHUSD",1746065704920,1.75549663,1813.6,1813.1,5.5292]
["bitfinex","ETHUSD",1746065705167,5.51420534,1813.5,1813.1,11.04434968]
["bitfinex","ETHUSD",1746065705461,0.8219,1813.6,1813.2,5.51503212]
["bitfinex","ETHUSD",1746065705872,5.51421188,1813.5,1813.1,11.04441946]
["bitfinex","ETHUSD",1746065706228,5.5142164,1813.5,1813.1,11.04440246]
["bitfinex","ETHUSD",1746065706433,6.33596699,1813.6,1813.2,5.51506542]
["bitfinex","ETHUSD",1746065706946,5.51420139,1813.5,1813.1,11.04444115]
["bitfinex","ETHUSD",1746065707148,5.51303285,1813.9,1813.1,11.04444115]
["bitfinex","ETHUSD",1746065707149,0.8219,1814.5,1814.0,6.31372652]
["bitfinex","ETHUSD",1746065707392,0.8219,1814.5,1814.1,4.704]
["bitfinex","ETHUSD",1746065707667,5.51105013,1814.6,1814.2,0.55]
["bitfinex","ETHUSD",1746065707853,0.7779,1814.7,1814.1,4.704]
["bitfinex","ETHUSD",1746065707854,5.51165478,1814.4,1814.1,4.704]
["bitfinex","ETHUSD",1746065708055,5.51100898,1814.6,1814.2,5.51194042]
["bitfinex","ETHUSD",1746065708730,6.28859624,1814.7,1814.2,5.51194042]
["bitfinex","ETHUSD",1746065709072,7.46849533,1814.7,1814.3,5.51175265]
["bitfinex","ETHUSD",1746065709373,5.51010523,1814.9,1814.3,5.51175265]
["bitfinex","ETHUSD",1746065709574,6.2932118,1814.9,1814.4,6.29422666]
["bitfinex","ETHUSD",1746065709870,6.2932118,1814.9,1814.5,4.703]
["bitfinex","ETHUSD",1746065710074,6.2932118,1814.9,1814.5,10.21415931]
["bitfinex","ETHUSD",1746065710271,5.5101118,1814.9,1814.5,10.21415931]
["bitfinex","ETHUSD",1746065710482,5.50987218,1815.0,1814.5,10.21415931]
["bitfinex","ETHUSD",1746065710834,6.94163472,1815.1,1814.6,5.51061336]
["bitfinex","ETHUSD",1746065711041,6.94163472,1815.1,1814.6,5.51071727]
["bitfinex","ETHUSD",1746065711334,6.94165471,1815.1,1814.7,5.51054165]
["bitfinex","ETHUSD",1746065711738,6.94165471,1815.1,1814.6,5.51076507]
["bitfinex","ETHUSD",1746065711932,12.45126015,1815.1,1814.6,7.08324878]
["bitfinex","ETHUSD",1746065712129,6.31059485,1815.1,1814.7,5.51053005]
["bitfinex","ETHUSD",1746065712359,11.5991625,1815.2,1814.7,5.51036702]
["bitfinex","ETHUSD",1746065712579,0.8041,1815.3,1814.8,4.75]
["bitfinex","ETHUSD",1746065712751,5.50933983,1815.1,1814.8,4.75]
["bitfinex","ETHUSD",1746065712952,5.50930088,1815.2,1814.8,4.75]
["bitfinex","ETHUSD",1746065713173,5.50934003,1815.1,1814.8,5.5544]
["bitfinex","ETHUSD",1746065713369,0.8041,1815.3,1814.8,11.06453243]
["bitfinex","ETHUSD",1746065713576,5.50904356,1815.2,1814.8,12.1710728]
["bitfinex","ETHUSD",1746065713879,6.31300773,1815.3,1814.9,5.50990408]
["bitfinex","ETHUSD",1746065714039,5.50890773,1815.3,1814.9,5.50990408]
["bitfinex","ETHUSD",1746065714235,5.50861859,1815.4,1814.9,7.27780731]
["bitfinex","ETHUSD",1746065714466,5.50861859,1815.4,1814.9,7.2779028]
["bitfinex","ETHUSD",1746065714858,11.01734004,1815.4,1814.9,7.2779028]
["bitfinex","ETHUSD",1746065715301,5.50825336,1815.5,1815.0,1.3544]
["bitfinex","ETHUSD",1746065715469,5.50889616,1815.3,1815.0,1.12215881]
["bitfinex","ETHUSD",1746065715797,5.50933832,1815.1,1814.8,2.46088122]
["bitfinex","ETHUSD",1746065715984,5.50977362,1815.0,1814.9,4.749]
["bitfinex","ETHUSD",1746065716301,5.50947977,1815.1,1814.9,4.749]
["bitfinex","ETHUSD",1746065717594,5.50916774,1815.2,1814.9,4.749]
["bitfinex","ETHUSD",1746065717803,5.50889889,1815.3,1814.9,11.3651383]
["bitfinex","ETHUSD",1746065718304,5.50889889,1815.3,1814.9,5.85536109]
["bitfinex","ETHUSD",1746065718861,3.0,1815.4,1814.9,5.85536109]
["bitfinex","ETHUSD",1746065719068,5.50956666,1815.1,1814.9,5.85536109]
["bitfinex","ETHUSD",1746065719403,5.50956666,1815.1,1814.9,4.749]
["bitfinex","ETHUSD",1746065720100,5.50964187,1815.0,1814.9,4.749]
["bitfinex","ETHUSD",1746065720679,5.50956666,1815.1,1814.9,4.749]
["bitfinex","ETHUSD",1746065721794,0.8136,1814.8,1814.6,4.748]
["bitfinex","ETHUSD",1746065722014,5.51207143,1814.2,1814.1,0.7991]
["bitfinex","ETHUSD",1746065722213,5.51062295,1814.7,1814.1,5.5471]
["bitfinex","ETHUSD",1746065722400,5.51200947,1814.3,1814.1,5.5471]
["bitfinex","ETHUSD",1746065722820,5.51160653,1814.4,1814.1,5.5471]
["bitfinex","ETHUSD",1746065723378,5.51177277,1814.3,1814.1,5.5471]
["bitfinex","ETHUSD",1746065724519,5.51207143,1814.2,1814.1,5.5471]
["bitfinex","ETHUSD",1746065724818,5.51193787,1814.3,1814.1,5.5471]
["bitfinex","ETHUSD",1746065725119,5.51207143,1814.2,1814.1,5.5471]
["bitfinex","ETHUSD",1746065727481,5.51177247,1814.3,1814.1,5.5471]
["bitfinex","ETHUSD",1746065727924,5.51207143,1814.2,1814.1,5.5471]
["bitfinex","ETHUSD",1746065729843,5.51237528,1814.1,1814.0,18.208]
["bitfinex","ETHUSD",1746065730045,5.51267916,1814.0,1813.5,0.7777]
["bitfinex","ETHUSD",1746065730205,5.51372418,1813.7,1813.5,0.7777]
["bitfinex","ETHUSD",1746065730400,6.29903972,1814.0,1813.5,0.7777]
["bitfinex","ETHUSD",1746065730632,5.5138274,1813.7,1813.5,0.7777]
["bitfinex","ETHUSD",1746065730827,5.5138274,1813.7,1813.6,4.749]
["bitfinex","ETHUSD",1746065731143,11.60189772,1814.3,1813.8,0.7777]
["bitfinex","ETHUSD",1746065731310,11.60189772,1814.3,1813.8,6.29086416]
["bitfinex","ETHUSD",1746065731513,17.11394261,1814.3,1813.8,6.29086416]
["bitfinex","ETHUSD",1746065731711,5.5121022,1814.2,1813.8,6.29086416]
["bitfinex","ETHUSD",1746065731932,5.5121022,1814.2,1813.9,0.12180518]
["bitfinex","ETHUSD",1746065732135,9.29750788,1814.5,1814.0,4.749]
["bitfinex","ETHUSD",1746065732136,5.51166449,1814.4,1814.0,4.749]
["bitfinex","ETHUSD",1746065732437,11.02341713,1814.4,1814.1,0.1367288]
["bitfinex","ETHUSD",1746065732638,5.51166449,1814.4,1814.1,0.1367288]
["bitfinex","ETHUSD",1746065733256,11.02340002,1814.4,1814.1,0.1367288]
["bitfinex","ETHUSD",1746065733441,0.7863,1814.5,1814.2,0.7777]
["bitfinex","ETHUSD",1746065733442,5.51180476,1814.3,1814.2,0.7777]
["bitfinex","ETHUSD",1746065733642,5.51180476,1814.3,1814.2,0.91393818]
["bitfinex","ETHUSD",1746065733848,5.51180476,1814.3,1814.2,0.13623818]
["bitfinex","ETHUSD",1746065734068,5.51180476,1814.3,1814.0,5.5267]
["bitfinex","ETHUSD",1746065734348,5.51180476,1814.3,1814.1,0.12526768]
["bitfinex","ETHUSD",1746065734543,0.7863,1814.7,1814.1,0.12526768]
["bitfinex","ETHUSD",1746065734743,5.51147816,1814.4,1814.1,0.12526768]
["bitfinex","ETHUSD",1746065735447,5.51111536,1814.6,1814.2,5.5120156]
["bitfinex","ETHUSD",1746065735650,5.51111536,1814.6,1814.3,0.90268331]
["bitfinex","ETHUSD",1746065735817,5.51111536,1814.6,1814.4,4.749]
["bitfinex","ETHUSD",1746065736016,5.51111536,1814.6,1814.5,0.12469901]
["bitfinex","ETHUSD",1746065737288,5.5106185,1814.7,1814.5,0.12469901]
["bitfinex","ETHUSD",1746065738681,5.51040515,1814.8,1814.5,0.12469901]
["bitfinex","ETHUSD",1746065739290,5.51060128,1814.7,1814.5,0.12469901]
["bitfinex","ETHUSD",1746065742078,7.04875063,1814.9,1814.5,0.12469901]
["bitfinex","ETHUSD",1746065742079,5.51043539,1814.8,1814.5,0.12469901]
["bitfinex","ETHUSD",1746065743501,5.51085638,1814.6,1814.5,0.12469901]
["bitfinex","ETHUSD",1746065743699,5.51085638,1814.6,1814.5,4.86069901]
["bitfinex","ETHUSD",1746065744004,6.88004202,1814.6,1814.5,4.86069901]
["bitfinex","ETHUSD",1746065747709,9.06194202,1814.6,1814.5,1e-08]
["bitfinex","ETHUSD",1746065747912,5.51237528,1814.1,1814.0,22.946]
["bitfinex","ETHUSD",1746065748068,5.51237528,1814.1,1814.0,4.736]
["bitfinex","ETHUSD",1746065748668,12.4319188,1814.5,1814.0,4.736]
["bitfinex","ETHUSD",1746065748908,5.51168877,1814.4,1814.0,11.03850855]
["bitfinex","ETHUSD",1746065749207,11.02341768,1814.4,1814.0,11.03850855]
["bitfinex","ETHUSD",1746065749513,5.51185896,1814.3,1814.0,5.5259]
["bitfinex","ETHUSD",1746065751208,5.51165879,1814.4,1814.0,5.5259]
["bitfinex","ETHUSD",1746065751512,5.51165879,1814.4,1814.0,12.14773769]
["bitfinex","ETHUSD",1746065752807,5.51165879,1814.4,1814.1,5.51235292]
["bitfinex","ETHUSD",1746065753106,5.51165879,1814.4,1814.0,12.14775308]
["bitfinex","ETHUSD",1746065755303,5.51165879,1814.4,1814.0,17.66022179]
["bitfinex","ETHUSD",1746065755491,5.51165879,1814.4,1814.0,12.14773904]
["bitfinex","ETHUSD",1746065755821,5.51165879,1814.4,1814.0,12.14793023]
["bitfinex","ETHUSD",1746065756029,5.51165879,1814.4,1814.0,11.0385599]
["bitfinex","ETHUSD",1746065756227,5.51237528,1814.1,1814.0,0.7899]
["bitfinex","ETHUSD",1746065756396,5.51212626,1814.2,1814.0,4.737]
["bitfinex","ETHUSD",1746065757630,5.51212626,1814.2,1813.8,6.27385622]
["bitfinex","ETHUSD",1746065757830,5.51223941,1814.2,1813.8,6.27385622]
["bitfinex","ETHUSD",1746065758127,5.51223941,1814.2,1813.9,4.86188906]
["bitfinex","ETHUSD",1746065758331,5.51197498,1814.3,1813.9,10.37483471]
["bitfinex","ETHUSD",1746065759320,11.02398288,1814.3,1813.9,10.37483471]
["bitfinex","ETHUSD",1746065759543,5.51210139,1814.2,1813.9,10.37483471]
["bitfinex","ETHUSD",1746065759820,5.51210139,1814.2,1813.9,4.86188906]
["bitfinex","ETHUSD",1746065760632,5.51240838,1814.1,1813.9,4.86188906]
["bitfinex","ETHUSD",1746065760926,11.0244544,1814.2,1813.9,4.86188906]
["bitfinex","ETHUSD",1746065761136,5.51210139,1814.2,1813.9,4.86188906]
["bitfinex","ETHUSD",1746065761713,11.02441131,1814.2,1813.9,4.86188906]
["bitfinex","ETHUSD",1746065761912,5.51210139,1814.2,1813.9,4.86188906]
["bitfinex","ETHUSD",1746065762731,6.27200139,1814.2,1813.9,4.86188906]
["bitfinex","ETHUSD",1746065763443,5.51210139,1814.2,1813.9,4.86188906]
["bitfinex","ETHUSD",1746065763801,5.51187269,1814.3,1813.9,10.37482416]
["bitfinex","ETHUSD",1746065764004,5.51208455,1814.2,1813.9,10.37482416]
["bitfinex","ETHUSD",1746065764436,5.51208455,1814.2,1813.9,10.2499351]
["bitfinex","ETHUSD",1746065764634,5.51208455,1814.2,1813.9,4.737]
["bitfinex","ETHUSD",1746065765538,11.02440316,1814.2,1813.9,4.737]
["bitfinex","ETHUSD",1746065765841,5.51249892,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746065766498,6.27138017,1814.4,1813.9,4.737]
["bitfinex","ETHUSD",1746065766834,5.51259813,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746065767904,5.51257016,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746065768715,5.51255821,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746065769029,11.02521162,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746065769347,5.51267916,1814.0,1813.9,4.737]
["bitfinex","ETHUSD",1746065769843,5.51225157,1814.2,1813.9,4.737]
["bitfinex","ETHUSD",1746065770148,5.51225157,1814.2,1813.9,5.4972]
["bitfinex","ETHUSD",1746065770448,11.02456413,1814.2,1813.9,5.4972]
["bitfinex","ETHUSD",1746065770945,5.51240251,1814.1,1813.9,5.4972]
["bitfinex","ETHUSD",1746065771239,5.51267916,1814.0,1813.9,4.737]
["bitfinex","ETHUSD",1746065773512,4.41093802,1814.3,1813.9,4.737]
["bitfinex","ETHUSD",1746065773719,5.51267916,1814.0,1813.9,4.737]
["bitfinex","ETHUSD",1746065775352,5.51254846,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746065775662,0.69227904,1814.2,1813.9,10.24980075]
["bitfinex","ETHUSD",1746065776155,11.71679259,1814.2,1813.9,4.737]
["bitfinex","ETHUSD",1746065776312,5.51240455,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746065776512,6.20445318,1814.2,1813.9,4.737]
["bitfinex","ETHUSD",1746065777064,0.69227904,1814.2,1813.9,10.24990609]
["bitfinex","ETHUSD",1746065777212,6.09,1814.5,1814.1,0.55]
["bitfinex","ETHUSD",1746065777413,6.26751426,1814.7,1814.2,5.56716981]
["bitfinex","ETHUSD",1746065777754,6.13782395,1814.6,1814.3,4.709]
["bitfinex","ETHUSD",1746065777913,5.51118991,1814.5,1814.3,4.709]
["bitfinex","ETHUSD",1746065778476,5.51146384,1814.4,1814.3,4.709]
["bitfinex","ETHUSD",1746065778626,6.28366384,1814.4,1814.3,4.709]
["bitfinex","ETHUSD",1746065782173,5.51181371,1814.3,1814.2,4.709]
["bitfinex","ETHUSD",1746065782340,6.14021508,1814.3,1814.2,4.709]
["bitfinex","ETHUSD",1746065782760,6.14021508,1814.3,1814.1,4.709]
["bitfinex","ETHUSD",1746065783377,6.28380293,1814.4,1814.1,4.709]
["bitfinex","ETHUSD",1746065783670,6.28368934,1814.4,1814.1,10.22125064]
["bitfinex","ETHUSD",1746065784779,6.28368934,1814.4,1814.1,4.709]
["bitfinex","ETHUSD",1746065785382,5.51148934,1814.4,1814.1,4.709]
["bitfinex","ETHUSD",1746065785986,5.51148934,1814.4,1814.1,10.22134208]
["bitfinex","ETHUSD",1746065786149,5.51136355,1814.5,1814.1,4.709]
["bitfinex","ETHUSD",1746065786492,5.5118878,1814.3,1814.1,4.709]
["bitfinex","ETHUSD",1746065787110,5.51156519,1814.4,1814.1,4.709]
["bitfinex","ETHUSD",1746065787682,5.51181894,1814.3,1814.1,4.709]
["bitfinex","ETHUSD",1746065788554,5.51181894,1814.3,1813.9,6.34490943]
["bitfinex","ETHUSD",1746065788758,5.51211011,1814.2,1814.0,4.709]
["bitfinex","ETHUSD",1746065788966,6.32361894,1814.3,1814.0,4.709]
["bitfinex","ETHUSD",1746065789989,5.51181894,1814.3,1814.0,4.709]
["bitfinex","ETHUSD",1746065790796,5.51308292,1813.9,1813.8,4.709]
["bitfinex","ETHUSD",1746065791471,5.51308292,1813.9,1813.7,18.21]
["bitfinex","ETHUSD",1746065791777,5.51308292,1813.9,1813.7,22.919]
["bitfinex","ETHUSD",1746065792269,5.51286229,1814.0,1813.7,22.919]
["bitfinex","ETHUSD",1746065793809,5.51328702,1813.8,1813.7,18.21]
["bitfinex","ETHUSD",1746065795498,5.513591,1813.7,1813.4,0.8204]
["bitfinex","ETHUSD",1746065795687,5.513591,1813.7,1813.5,4.709]
["bitfinex","ETHUSD",1746065797144,5.51332448,1813.8,1813.6,4.709]
["bitfinex","ETHUSD",1746065797316,5.51332448,1813.8,1813.4,0.8204]
["bitfinex","ETHUSD",1746065797317,5.5136646,1813.7,1813.4,0.8204]
["bitfinex","ETHUSD",1746065797475,5.5136646,1813.7,1813.6,4.709]
["bitfinex","ETHUSD",1746065797817,6.6985738,1813.8,1813.6,4.709]
["bitfinex","ETHUSD",1746065797999,5.51339098,1813.8,1813.6,4.709]
["bitfinex","ETHUSD",1746065798396,5.51313109,1813.9,1813.6,4.709]
["bitfinex","ETHUSD",1746065799875,11.02635775,1813.9,1813.6,4.709]
["bitfinex","ETHUSD",1746065800075,11.02637142,1813.9,1813.6,4.709]
["bitfinex","ETHUSD",1746065800381,6.09,1814.1,1813.7,6.32016167]
["bitfinex","ETHUSD",1746065800724,5.51234754,1814.2,1813.9,0.7516]
["bitfinex","ETHUSD",1746065800935,5.51234754,1814.2,1814.0,4.71]
["bitfinex","ETHUSD",1746065801318,5.51232184,1814.2,1814.0,4.71]
["bitfinex","ETHUSD",1746065801695,5.51237528,1814.1,1814.0,4.71]
["bitfinex","ETHUSD",1746065801904,5.51237528,1814.1,1813.6,6.53602212]
["bitfinex","ETHUSD",1746065802257,5.51283099,1814.0,1813.7,4.71]
["bitfinex","ETHUSD",1746065804726,5.51302184,1813.9,1813.7,4.71]
["bitfinex","ETHUSD",1746065804898,5.51287627,1814.0,1813.7,4.71]
["bitfinex","ETHUSD",1746065805093,5.51287627,1814.0,1813.8,0.12429999]
["bitfinex","ETHUSD",1746065805901,5.51298307,1813.9,1813.8,0.12429999]
["bitfinex","ETHUSD",1746065806625,6.615569,1813.9,1813.8,0.12429999]
["bitfinex","ETHUSD",1746065807133,5.51328702,1813.8,1813.7,4.704]
["bitfinex","ETHUSD",1746065807797,6.30368702,1813.8,1813.7,4.704]
["bitfinex","ETHUSD",1746065808636,6.30368702,1813.8,1813.4,6.81608479]
["bitfinex","ETHUSD",1746065808936,6.30368702,1813.8,1813.5,4.704]
["bitfinex","ETHUSD",1746065809240,5.51328702,1813.8,1813.5,4.704]
["bitfinex","ETHUSD",1746065809437,6.30828307,1813.9,1813.5,10.21819541]
["bitfinex","ETHUSD",1746065809650,11.82151148,1813.9,1813.5,11.03736302]
["bitfinex","ETHUSD",1746065810201,5.51298307,1813.9,1813.5,16.5511486]
["bitfinex","ETHUSD",1746065810525,5.51298307,1813.9,1813.5,11.03715375]
["bitfinex","ETHUSD",1746065811701,5.51329768,1813.8,1813.5,5.52316761]
["bitfinex","ETHUSD",1746065812036,5.51363791,1813.7,1813.5,4.704]
["bitfinex","ETHUSD",1746065812452,5.5134911,1813.8,1813.5,4.704]
["bitfinex","ETHUSD",1746065812747,5.51308226,1813.9,1813.5,10.2179888]
["bitfinex","ETHUSD",1746065813248,5.51259,1814.1,1813.7,5.51349858]
["bitfinex","ETHUSD",1746065813750,11.02521461,1814.1,1813.7,5.51349858]
["bitfinex","ETHUSD",1746065813939,5.51259,1814.1,1813.7,5.51349858]
["bitfinex","ETHUSD",1746065814245,11.02521218,1814.1,1813.7,5.51349858]
["bitfinex","ETHUSD",1746065814747,5.51275133,1814.0,1813.6,6.86716816]
["bitfinex","ETHUSD",1746065816458,5.51275133,1814.0,1813.6,8.69497872]
["bitfinex","ETHUSD",1746065817125,5.51275359,1814.0,1813.6,8.69497872]
["bitfinex","ETHUSD",1746065817733,5.51275359,1814.0,1813.6,14.20867899]
["bitfinex","ETHUSD",1746065818019,5.51275359,1814.0,1813.6,8.69497872]
["bitfinex","ETHUSD",1746065818741,5.51259,1814.1,1813.7,5.51352395]
["bitfinex","ETHUSD",1746065818943,5.51278142,1814.0,1813.6,8.69497872]
["bitfinex","ETHUSD",1746065820250,5.51223362,1814.2,1813.8,0.8116]
["bitfinex","ETHUSD",1746065820567,5.51244137,1814.1,1813.9,4.82854711]
["bitfinex","ETHUSD",1746065820921,5.51263624,1814.1,1813.9,4.82854711]
["bitfinex","ETHUSD",1746065824665,5.51230548,1814.2,1813.9,4.82854711]
["bitfinex","ETHUSD",1746065824864,6.6964189,1814.2,1813.9,4.82854711]
["bitfinex","ETHUSD",1746065825172,6.32882873,1814.3,1813.9,4.82854711]
["bitfinex","ETHUSD",1746065825173,0.8169,1814.3,1813.9,10.34138903]
["bitfinex","ETHUSD",1746065825325,5.51178858,1814.3,1813.9,10.3413822]
["bitfinex","ETHUSD",1746065826954,5.51200067,1814.3,1813.9,10.3413822]
["bitfinex","ETHUSD",1746065828567,5.51157854,1814.4,1813.9,10.3413822]
["bitfinex","ETHUSD",1746065828568,5.51165302,1814.4,1814.0,5.51265086]
["bitfinex","ETHUSD",1746065828739,6.06298107,1814.3,1814.1,0.12420579]
["bitfinex","ETHUSD",1746065828938,9.8613,1814.7,1814.2,0.7621]
["bitfinex","ETHUSD",1746065829140,5.51040734,1814.8,1814.4,5.51136365]
["bitfinex","ETHUSD",1746065829335,5.51040734,1814.8,1814.5,0.7992]
["bitfinex","ETHUSD",1746065829536,6.28138173,1814.9,1814.5,6.3101345]
["bitfinex","ETHUSD",1746065829752,7.46049885,1814.9,1814.5,6.3101345]
["bitfinex","ETHUSD",1746065830473,0.7713,1814.9,1814.5,0.7992]
["bitfinex","ETHUSD",1746065830643,6.26488952,1815.0,1814.6,5.5107561]
["bitfinex","ETHUSD",1746065830958,11.77483231,1815.0,1814.5,6.3101691]
["bitfinex","ETHUSD",1746065831288,5.50995668,1814.9,1814.7,4.704]
["bitfinex","ETHUSD",1746065831659,5.50995668,1814.9,1814.0,3.0]
["bitfinex","ETHUSD",1746065831660,0.7551,1814.7,1814.0,0.7992]
["bitfinex","ETHUSD",1746065831863,0.7551,1814.4,1814.0,5.5022]
["bitfinex","ETHUSD",1746065832070,5.51195698,1814.3,1814.0,5.5022]
["bitfinex","ETHUSD",1746065833268,5.51195698,1814.3,1814.1,4.703]
["bitfinex","ETHUSD",1746065833465,5.51207143,1814.2,1814.1,4.703]
["bitfinex","ETHUSD",1746065833790,3.09695965,1814.4,1813.7,6.32060351]
["bitfinex","ETHUSD",1746065833948,5.51222206,1814.2,1814.0,4.703]
["bitfinex","ETHUSD",1746065834152,5.51237528,1814.1,1814.0,4.703]
["bitfinex","ETHUSD",1746065834463,5.51222809,1814.2,1814.0,4.703]
["bitfinex","ETHUSD",1746065835468,11.02460005,1814.2,1814.0,4.703]
["bitfinex","ETHUSD",1746065835677,5.51237528,1814.1,1814.0,4.703]
["bitfinex","ETHUSD",1746065837204,5.51227409,1814.2,1814.0,4.703]
["bitfinex","ETHUSD",1746065838750,6.09,1814.3,1814.0,5.5044]
["bitfinex","ETHUSD",1746065839057,6.09,1814.3,1814.0,11.48721346]
["bitfinex","ETHUSD",1746065839559,6.09,1814.3,1814.0,11.48718005]
["bitfinex","ETHUSD",1746065839762,6.09,1814.3,1814.0,5.9747]
["bitfinex","ETHUSD",1746065840077,6.09,1814.3,1814.1,5.5123553]
["bitfinex","ETHUSD",1746065840787,6.09,1814.3,1814.1,1.14870553]
["bitfinex","ETHUSD",1746065840968,6.09,1814.3,1814.2,5.51207143]
["bitfinex","ETHUSD",1746065841568,6.09,1814.3,1814.2,6.30447143]
["bitfinex","ETHUSD",1746065842055,6.09,1814.3,1814.2,0.7924]
["bitfinex","ETHUSD",1746065842795,6.09,1814.3,1814.2,5.4944]
["bitfinex","ETHUSD",1746065843363,5.51117363,1814.5,1814.2,5.4944]
["bitfinex","ETHUSD",1746065843786,6.09,1814.9,1814.6,0.7961]
["bitfinex","ETHUSD",1746065843973,5.50977234,1815.0,1814.7,4.702]
["bitfinex","ETHUSD",1746065844508,12.41146144,1815.3,1814.7,4.702]
["bitfinex","ETHUSD",1746065844668,12.41146144,1815.3,1814.9,5.50978647]
["bitfinex","ETHUSD",1746065846030,6.9026,1815.3,1815.0,0.774]
["bitfinex","ETHUSD",1746065846160,6.3208749,1815.5,1815.0,6.28347223]
["bitfinex","ETHUSD",1746065846356,6.3208749,1815.5,1815.1,4.701]
["bitfinex","ETHUSD",1746065846561,12.4108749,1815.5,1815.1,4.701]
["bitfinex","ETHUSD",1746065846757,6.9026,1815.5,1815.1,10.2102251]
["bitfinex","ETHUSD",1746065846957,6.32022417,1815.7,1815.3,5.50861146]
["bitfinex","ETHUSD",1746065847212,0.8126,1815.7,1815.3,1.87574259]
["bitfinex","ETHUSD",1746065847409,6.32032837,1815.7,1815.3,1.87574259]
["bitfinex","ETHUSD",1746065848117,6.9026,1815.9,1815.4,5.50841898]
["bitfinex","ETHUSD",1746065848403,12.40976309,1815.9,1815.5,4.701]
["bitfinex","ETHUSD",1746065849414,12.40963563,1815.9,1815.5,5.1711]
["bitfinex","ETHUSD",1746065849591,17.91680118,1815.9,1815.5,10.67919616]
["bitfinex","ETHUSD",1746065849816,5.50721445,1815.8,1815.5,5.1711]
["bitfinex","ETHUSD",1746065850031,5.50767941,1815.7,1815.5,4.701]
["bitfinex","ETHUSD",1746065850438,5.50741088,1815.8,1815.5,4.701]
["bitfinex","ETHUSD",1746065850631,11.01490027,1815.8,1815.5,4.701]
["bitfinex","ETHUSD",1746065850916,5.50741088,1815.8,1815.5,4.701]
["bitfinex","ETHUSD",1746065851319,12.40959357,1815.9,1815.5,10.20903371]
["bitfinex","ETHUSD",1746065851640,12.40959357,1815.9,1815.6,1.02090337]
["bitfinex","ETHUSD",1746065852139,6.31959357,1815.9,1815.6,1.02090337]
["bitfinex","ETHUSD",1746065852334,0.8126,1815.9,1815.6,1.02090337]
["bitfinex","ETHUSD",1746065852634,6.31973957,1815.9,1815.5,4.701]
["bitfinex","ETHUSD",1746065852840,5.50726169,1815.8,1815.5,4.701]
["bitfinex","ETHUSD",1746065854539,5.50765464,1815.7,1815.3,7.38436002]
["bitfinex","ETHUSD",1746065854739,5.50765464,1815.7,1815.6,4.699]
["bitfinex","ETHUSD",1746065855241,5.50733167,1815.8,1815.6,4.699]
["bitfinex","ETHUSD",1746065857661,11.01479494,1815.8,1815.6,4.699]
["bitfinex","ETHUSD",1746065857851,5.50733167,1815.8,1815.6,4.699]
["bitfinex","ETHUSD",1746065858028,5.50751776,1815.7,1815.6,4.699]
["bitfinex","ETHUSD",1746065858228,5.50737022,1815.8,1815.6,4.699]
["bitfinex","ETHUSD",1746065859844,5.50803908,1815.6,1815.5,4.699]
["bitfinex","ETHUSD",1746065860224,5.50816736,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746065860443,5.50816736,1815.5,1815.3,4.699]
["bitfinex","ETHUSD",1746065860967,6.28022789,1815.4,1815.3,4.699]
["bitfinex","ETHUSD",1746065861256,5.50832124,1815.5,1815.3,4.699]
["bitfinex","ETHUSD",1746065861563,11.64470182,1815.5,1815.3,4.699]
["bitfinex","ETHUSD",1746065862025,6.13633336,1815.5,1815.3,4.699]
["bitfinex","ETHUSD",1746065862220,11.64473997,1815.5,1815.3,4.699]
["bitfinex","ETHUSD",1746065862443,5.50842789,1815.4,1815.3,4.699]
["bitfinex","ETHUSD",1746065862644,5.50842789,1815.4,1815.0,0.7915]
["bitfinex","ETHUSD",1746065862645,5.50915769,1815.2,1814.9,1.3441]
["bitfinex","ETHUSD",1746065863257,5.50915769,1815.2,1815.0,4.699]
["bitfinex","ETHUSD",1746065863450,6.33429283,1815.3,1815.0,4.699]
["bitfinex","ETHUSD",1746065863451,6.3344077,1815.3,1815.0,4.699]
["bitfinex","ETHUSD",1746065863961,5.5089077,1815.3,1815.0,4.699]
["bitfinex","ETHUSD",1746065864337,5.50858676,1815.4,1815.0,10.2086009]
["bitfinex","ETHUSD",1746065864763,5.50858676,1815.4,1815.1,0.7959]
["bitfinex","ETHUSD",1746065865263,5.50800527,1815.6,1815.2,5.56395659]
["bitfinex","ETHUSD",1746065865470,5.50818397,1815.5,1815.1,7.40551878]
["bitfinex","ETHUSD",1746065865640,5.50818397,1815.5,1815.1,7.4054956]
["bitfinex","ETHUSD",1746065866823,5.50792242,1815.6,1815.2,5.50891791]
["bitfinex","ETHUSD",1746065867029,5.50814434,1815.5,1815.1,7.40548629]
["bitfinex","ETHUSD",1746065868833,5.50920709,1815.2,1814.9,1.99052779]
["bitfinex","ETHUSD",1746065869024,0.8129,1815.3,1814.9,0.7541]
["bitfinex","ETHUSD",1746065869229,5.50925496,1815.2,1815.0,4.697]
["bitfinex","ETHUSD",1746065869426,5.5078565,1815.6,1815.0,4.697]
["bitfinex","ETHUSD",1746065869427,0.28800962,1816.8,1815.3,5.50873133]
["bitfinex","ETHUSD",1746065869640,0.28800962,1816.8,1816.5,5.50502928]
["bitfinex","ETHUSD",1746065869859,0.28800962,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746065870168,0.8272,1817.7,1817.1,5.50312703]
["bitfinex","ETHUSD",1746065870351,0.8272,1817.7,1817.2,4.697]
["bitfinex","ETHUSD",1746065870551,0.8272,1818.1,1817.3,1.3318]
["bitfinex","ETHUSD",1746065870752,0.8272,1818.1,1817.6,5.5016004]
["bitfinex","ETHUSD",1746065871067,2.33511071,1818.0,1817.3,1.3318]
["bitfinex","ETHUSD",1746065871267,7.83582513,1818.0,1817.4,4.697]
["bitfinex","ETHUSD",1746065871569,5.49965709,1818.3,1817.8,5.5010179]
["bitfinex","ETHUSD",1746065871570,0.8272,1818.3,1817.8,5.5010179]
["bitfinex","ETHUSD",1746065871768,0.8272,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065872390,1.49427559,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065872596,0.8272,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065873291,6.3268878,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065873613,0.8272,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065874101,0.8272,1818.3,1817.9,10.19766261]
["bitfinex","ETHUSD",1746065874875,0.8272,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065875388,6.32685243,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065875587,0.8272,1818.3,1817.9,10.19771866]
["bitfinex","ETHUSD",1746065875904,6.32687237,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065876273,5.10330473,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065876471,5.5001687,1818.2,1817.9,4.697]
["bitfinex","ETHUSD",1746065876789,10.6030905,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065878103,5.50019702,1818.2,1817.9,4.697]
["bitfinex","ETHUSD",1746065879596,10.60295374,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065880695,5.50023514,1818.2,1817.9,4.697]
["bitfinex","ETHUSD",1746065880882,10.60313157,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065881496,16.10307233,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065881703,5.50000859,1818.2,1817.9,4.697]
["bitfinex","ETHUSD",1746065882166,10.60318446,1818.3,1817.9,4.697]
["bitfinex","ETHUSD",1746065882967,5.50008324,1818.2,1817.9,4.697]
["bitfinex","ETHUSD",1746065883705,1.61032677,1818.2,1817.7,0.7818]
["bitfinex","ETHUSD",1746065883864,5.50073194,1818.0,1817.8,4.692]
["bitfinex","ETHUSD",1746065884070,8.50040355,1818.1,1817.7,4.692]
["bitfinex","ETHUSD",1746065884973,6.43417491,1818.4,1818.0,5.50038827]
["bitfinex","ETHUSD",1746065885306,0.34417491,1818.4,1818.1,4.692]
["bitfinex","ETHUSD",1746065887203,5.84365717,1818.4,1818.1,4.692]
["bitfinex","ETHUSD",1746065887445,5.49964736,1818.3,1818.1,4.692]
["bitfinex","ETHUSD",1746065887604,5.84369262,1818.4,1818.1,4.692]
["bitfinex","ETHUSD",1746065887774,7.11993122,1818.4,1818.1,4.692]
["bitfinex","ETHUSD",1746065887974,5.49964252,1818.3,1818.1,4.692]
["bitfinex","ETHUSD",1746065888406,5.499945,1818.2,1818.1,4.692]
["bitfinex","ETHUSD",1746065888606,7.11993865,1818.4,1818.1,4.692]
["bitfinex","ETHUSD",1746065888806,12.61953482,1818.4,1818.1,4.692]
["bitfinex","ETHUSD",1746065888985,5.499945,1818.2,1818.1,4.692]
["bitfinex","ETHUSD",1746065889316,5.50078614,1818.0,1817.9,4.691]
["bitfinex","ETHUSD",1746065890897,5.50078614,1818.0,1817.6,6.26335402]
["bitfinex","ETHUSD",1746065891203,5.50078614,1818.0,1817.7,4.691]
["bitfinex","ETHUSD",1746065892008,11.00161878,1818.0,1817.7,4.691]
["bitfinex","ETHUSD",1746065892307,5.50095631,1817.9,1817.6,0.7616]
["bitfinex","ETHUSD",1746065892605,5.50116131,1817.8,1817.6,4.691]
["bitfinex","ETHUSD",1746065894227,6.60117857,1817.9,1817.6,4.691]
["bitfinex","ETHUSD",1746065894407,6.09,1818.0,1817.6,10.19251815]
["bitfinex","ETHUSD",1746065894613,11.59056848,1818.0,1817.7,6.29024913]
["bitfinex","ETHUSD",1746065894783,6.09,1818.0,1817.8,5.50103985]
["bitfinex","ETHUSD",1746065895110,6.09,1818.0,1817.7,6.29007728]
["bitfinex","ETHUSD",1746065895681,6.09,1818.0,1817.7,6.29006344]
["bitfinex","ETHUSD",1746065896115,5.50030244,1818.1,1817.7,6.29006344]
["bitfinex","ETHUSD",1746065896480,5.50057315,1818.0,1817.7,0.7888]
["bitfinex","ETHUSD",1746065897211,11.00138219,1818.0,1817.7,0.7888]
["bitfinex","ETHUSD",1746065897423,5.50038549,1818.1,1817.7,6.29020708]
["bitfinex","ETHUSD",1746065897709,5.50055631,1818.0,1817.7,0.7888]
["bitfinex","ETHUSD",1746065899618,5.50055631,1818.0,1817.7,6.29025218]
["bitfinex","ETHUSD",1746065899942,5.50055631,1818.0,1817.7,0.7888]
["bitfinex","ETHUSD",1746065900434,6.60048123,1818.1,1817.7,6.29024259]
["bitfinex","ETHUSD",1746065900630,5.50056598,1818.0,1817.7,6.29024259]
["bitfinex","ETHUSD",1746065900934,5.50041118,1818.1,1817.7,6.29013977]
["bitfinex","ETHUSD",1746065901229,5.50041118,1818.1,1817.7,6.29008033]
["bitfinex","ETHUSD",1746065902461,5.50058147,1818.0,1817.7,0.7888]
["bitfinex","ETHUSD",1746065902629,6.09,1818.3,1817.8,4.78000581]
["bitfinex","ETHUSD",1746065902789,5.49965321,1818.3,1818.0,0.765]
["bitfinex","ETHUSD",1746065903920,1.14287491,1818.4,1817.9,0.47800058]
["bitfinex","ETHUSD",1746065904124,5.50012375,1818.2,1817.8,11.00784902]
["bitfinex","ETHUSD",1746065904632,5.50012375,1818.2,1817.8,11.00771057]
["bitfinex","ETHUSD",1746065904827,5.50012375,1818.2,1817.8,5.5067]
["bitfinex","ETHUSD",1746065905031,11.00093199,1818.1,1817.9,4.725]
["bitfinex","ETHUSD",1746065905207,5.50066125,1818.0,1817.8,0.7817]
["bitfinex","ETHUSD",1746065905411,5.50066125,1818.0,1817.9,4.725]
["bitfinex","ETHUSD",1746065906122,5.50086797,1817.9,1817.6,0.7756]
["bitfinex","ETHUSD",1746065906337,5.50086797,1817.9,1817.7,4.725]
["bitfinex","ETHUSD",1746065907057,5.50086797,1817.9,1817.6,1.45834884]
["bitfinex","ETHUSD",1746065907362,5.50130337,1817.8,1817.7,4.725]
["bitfinex","ETHUSD",1746065908156,5.50105731,1817.9,1817.7,4.725]
["bitfinex","ETHUSD",1746065909758,5.50145788,1817.7,1817.6,0.7756]
["bitfinex","ETHUSD",1746065909949,5.50145788,1817.7,1817.6,4.725]
["bitfinex","ETHUSD",1746065912226,5.5021039,1817.5,1817.3,0.7628]
["bitfinex","ETHUSD",1746065912441,5.5021039,1817.5,1817.4,4.726]
["bitfinex","ETHUSD",1746065912737,5.50188876,1817.6,1817.4,4.726]
["bitfinex","ETHUSD",1746065912917,0.8292,1817.7,1817.4,4.726]
["bitfinex","ETHUSD",1746065913124,5.50181618,1817.6,1817.4,4.726]
["bitfinex","ETHUSD",1746065913326,5.50198587,1817.6,1817.4,4.726]
["bitfinex","ETHUSD",1746065913564,5.50206327,1817.5,1817.4,4.726]
["bitfinex","ETHUSD",1746065913723,5.50206327,1817.5,1817.3,0.7628]
["bitfinex","ETHUSD",1746065913926,5.50206327,1817.5,1817.3,4.726]
["bitfinex","ETHUSD",1746065914148,6.33080321,1817.7,1817.3,12.51886279]
["bitfinex","ETHUSD",1746065914353,5.50176859,1817.6,1817.3,7.0162]
["bitfinex","ETHUSD",1746065914940,5.50207649,1817.5,1817.3,7.0162]
["bitfinex","ETHUSD",1746065915270,5.50207649,1817.5,1817.3,4.726]
["bitfinex","ETHUSD",1746065915665,5.50236601,1817.4,1817.2,18.176]
["bitfinex","ETHUSD",1746065915858,5.50266879,1817.3,1817.2,18.176]
["bitfinex","ETHUSD",1746065916053,5.50266879,1817.3,1817.2,22.902]
["bitfinex","ETHUSD",1746065916955,5.50266879,1817.3,1817.1,4.726]
["bitfinex","ETHUSD",1746065917144,5.5029716,1817.2,1817.1,4.726]
["bitfinex","ETHUSD",1746065917531,5.50281645,1817.3,1817.1,4.726]
["bitfinex","ETHUSD",1746065918179,5.50281645,1817.3,1817.1,8.3675023]
["bitfinex","ETHUSD",1746065918964,5.5029716,1817.2,1817.1,8.3675023]
["bitfinex","ETHUSD",1746065920565,5.50282164,1817.3,1817.1,8.3675023]
["bitfinex","ETHUSD",1746065920872,5.50282164,1817.3,1817.1,4.726]
["bitfinex","ETHUSD",1746065921369,5.50327444,1817.1,1817.0,8.3675023]
["bitfinex","ETHUSD",1746065922377,5.50327444,1817.1,1817.0,3.6415023]
["bitfinex","ETHUSD",1746065923241,5.50357732,1817.0,1816.9,4.726]
["bitfinex","ETHUSD",1746065925186,6.09,1817.3,1816.9,4.726]
["bitfinex","ETHUSD",1746065925343,5.50329408,1817.1,1817.0,0.8188]
["bitfinex","ETHUSD",1746065925538,11.59281226,1817.3,1817.0,1.37328]
["bitfinex","ETHUSD",1746065925879,5.50308977,1817.2,1817.0,1.37328]
["bitfinex","ETHUSD",1746065926054,5.50327444,1817.1,1817.0,1.37328]
["bitfinex","ETHUSD",1746065926373,6.09,1817.3,1817.0,0.8188]
["bitfinex","ETHUSD",1746065926543,5.50327444,1817.1,1817.0,0.8188]
["bitfinex","ETHUSD",1746065926743,5.50327444,1817.1,1816.9,5.5448]
["bitfinex","ETHUSD",1746065926938,11.00681184,1817.1,1816.9,5.5448]
["bitfinex","ETHUSD",1746065927270,5.50327444,1817.1,1816.9,5.5448]
["bitfinex","ETHUSD",1746065927580,5.50357732,1817.0,1816.9,5.5448]
["bitfinex","ETHUSD",1746065927942,5.50357732,1817.0,1816.9,4.726]
["bitfinex","ETHUSD",1746065929685,11.00742905,1817.0,1816.7,0.8188]
["bitfinex","ETHUSD",1746065929889,5.50399027,1816.9,1816.8,4.695]
["bitfinex","ETHUSD",1746065930280,5.50367426,1817.0,1816.8,4.695]
["bitfinex","ETHUSD",1746065930792,5.50367426,1817.0,1816.5,18.86068293]
["bitfinex","ETHUSD",1746065930793,5.50448615,1816.7,1816.5,18.86068293]
["bitfinex","ETHUSD",1746065931001,5.50478916,1816.6,1816.5,18.177]
["bitfinex","ETHUSD",1746065931169,5.50478916,1816.6,1816.5,22.872]
["bitfinex","ETHUSD",1746065932693,5.50478916,1816.6,1816.5,4.695]
["bitfinex","ETHUSD",1746065933260,6.09,1816.7,1816.4,4.695]
["bitfinex","ETHUSD",1746065933490,5.50538154,1816.5,1816.4,4.695]
["bitfinex","ETHUSD",1746065934888,5.50539528,1816.4,1816.2,3.6415023]
["bitfinex","ETHUSD",1746065935093,5.50539528,1816.4,1816.3,4.696]
["bitfinex","ETHUSD",1746065935457,5.50569839,1816.3,1816.2,8.3375023]
["bitfinex","ETHUSD",1746065937461,6.09,1816.4,1816.2,8.3375023]
["bitfinex","ETHUSD",1746065937662,11.59540252,1816.4,1816.2,8.3375023]
["bitfinex","ETHUSD",1746065938274,17.10104992,1816.4,1816.2,8.3375023]
["bitfinex","ETHUSD",1746065938471,11.59540252,1816.4,1816.2,8.3375023]
["bitfinex","ETHUSD",1746065938797,5.50569839,1816.3,1816.2,8.3375023]
["bitfinex","ETHUSD",1746065940201,5.50721445,1815.8,1815.7,4.76808618]
["bitfinex","ETHUSD",1746065940361,5.50721445,1815.8,1815.7,9.46508618]
["bitfinex","ETHUSD",1746065940764,6.05657138,1816.2,1815.7,9.46508618]
["bitfinex","ETHUSD",1746065940765,0.7613,1816.1,1815.7,9.46508618]
["bitfinex","ETHUSD",1746065940988,5.50714457,1815.9,1815.7,9.46508618]
["bitfinex","ETHUSD",1746065941177,5.50721445,1815.8,1815.7,4.697]
["bitfinex","ETHUSD",1746065941372,5.50711237,1815.9,1815.7,4.697]
["bitfinex","ETHUSD",1746065941603,5.50721445,1815.8,1815.7,4.697]
["bitfinex","ETHUSD",1746065941805,5.50711052,1815.9,1815.7,4.697]
["bitfinex","ETHUSD",1746065942004,5.50721445,1815.8,1815.7,4.697]
["bitfinex","ETHUSD",1746065943819,5.5071901,1815.9,1815.7,4.697]
["bitfinex","ETHUSD",1746065944020,5.50675038,1816.0,1815.7,4.697]
["bitfinex","ETHUSD",1746065944219,6.26715527,1816.3,1815.7,11.43378555]
["bitfinex","ETHUSD",1746065944419,5.50600823,1816.2,1815.8,5.5070215]
["bitfinex","ETHUSD",1746065945215,12.35654073,1816.5,1816.1,0.7597]
["bitfinex","ETHUSD",1746065945416,11.59524073,1816.5,1816.2,4.697]
["bitfinex","ETHUSD",1746065945922,5.50543,1816.4,1816.2,4.697]
["bitfinex","ETHUSD",1746065946234,11.59460775,1816.7,1816.3,6.26528943]
["bitfinex","ETHUSD",1746065946710,11.59460775,1816.7,1816.3,0.7597]
["bitfinex","ETHUSD",1746065947290,5.50518973,1816.5,1816.3,0.7597]
["bitfinex","ETHUSD",1746065947490,5.50518973,1816.5,1816.4,4.697]
["bitfinex","ETHUSD",1746065947793,11.59467988,1816.7,1816.4,4.697]
["bitfinex","ETHUSD",1746065948219,6.09,1816.7,1816.4,4.697]
["bitfinex","ETHUSD",1746065948520,6.09,1816.7,1816.6,6.26448916]
["bitfinex","ETHUSD",1746065948819,5.50362299,1817.0,1816.6,6.26440564]
["bitfinex","ETHUSD",1746065949034,5.503933,1816.9,1816.6,0.7597]
["bitfinex","ETHUSD",1746065949525,5.50375283,1817.0,1816.6,6.26428246]
["bitfinex","ETHUSD",1746065949889,13.92508791,1817.1,1816.7,5.50437739]
["bitfinex","ETHUSD",1746065950085,6.09,1817.1,1816.8,4.697]
["bitfinex","ETHUSD",1746065951124,6.09,1817.1,1816.8,10.20106979]
["bitfinex","ETHUSD",1746065951329,6.09,1817.1,1816.9,0.7772]
["bitfinex","ETHUSD",1746065951633,9.25455889,1817.4,1816.9,0.7772]
["bitfinex","ETHUSD",1746065951634,5.50255903,1817.4,1816.9,6.28093333]
["bitfinex","ETHUSD",1746065951803,5.50294198,1817.3,1816.9,1.87502137]
["bitfinex","ETHUSD",1746065952211,5.50249719,1817.4,1816.9,7.37888366]
["bitfinex","ETHUSD",1746065952412,5.50288732,1817.3,1816.9,7.37888366]
["bitfinex","ETHUSD",1746065952617,5.50288732,1817.3,1816.9,1.87502137]
["bitfinex","ETHUSD",1746065953346,6.8552,1817.5,1817.0,4.697]
["bitfinex","ETHUSD",1746065953513,5.50256983,1817.4,1817.0,4.697]
["bitfinex","ETHUSD",1746065953702,5.50256983,1817.4,1817.0,10.20054503]
["bitfinex","ETHUSD",1746065954040,5.50270056,1817.3,1817.0,4.697]
["bitfinex","ETHUSD",1746065954248,5.50253148,1817.4,1817.0,10.20057267]
["bitfinex","ETHUSD",1746065954618,5.50253148,1817.4,1817.0,4.697]
["bitfinex","ETHUSD",1746065955108,5.50253148,1817.4,1817.0,10.20054148]
["bitfinex","ETHUSD",1746065955303,5.50253148,1817.4,1817.0,4.697]
["bitfinex","ETHUSD",1746065955503,5.50259829,1817.4,1817.0,4.697]
["bitfinex","ETHUSD",1746065955704,5.50259829,1817.4,1817.0,10.20051793]
["bitfinex","ETHUSD",1746065955907,5.50259829,1817.4,1817.0,4.697]
["bitfinex","ETHUSD",1746065956247,6.8552,1817.5,1817.0,4.697]
["bitfinex","ETHUSD",1746065956248,5.50310468,1817.2,1817.0,4.697]
["bitfinex","ETHUSD",1746065956605,5.50272963,1817.3,1817.0,4.697]
["bitfinex","ETHUSD",1746065958145,5.50298113,1817.2,1817.0,4.697]
["bitfinex","ETHUSD",1746065958920,5.50327444,1817.1,1816.9,0.7772]
["bitfinex","ETHUSD",1746065959107,5.50327444,1817.1,1816.7,5.525]
["bitfinex","ETHUSD",1746065959108,5.50376974,1817.0,1816.7,5.525]
["bitfinex","ETHUSD",1746065959538,11.00762551,1817.0,1816.7,5.525]
["bitfinex","ETHUSD",1746065959704,5.50396199,1816.9,1816.7,4.696]
["bitfinex","ETHUSD",1746065959904,5.50418317,1816.8,1816.7,4.696]
["bitfinex","ETHUSD",1746065960339,6.60473516,1816.9,1816.7,4.696]
["bitfinex","ETHUSD",1746065960936,5.50418317,1816.8,1816.7,4.696]
["bitfinex","ETHUSD",1746065961148,5.50445723,1816.8,1816.6,4.698]
["bitfinex","ETHUSD",1746065961447,11.00891577,1816.8,1816.6,4.698]
["bitfinex","ETHUSD",1746065962053,5.50448615,1816.7,1816.6,4.698]
["bitfinex","ETHUSD",1746065962625,5.50525887,1816.5,1816.3,0.8208]
["bitfinex","ETHUSD",1746065962947,5.50525887,1816.5,1816.3,5.5188]
["bitfinex","ETHUSD",1746065963245,5.50498768,1816.6,1816.3,5.5188]
["bitfinex","ETHUSD",1746065963751,5.50465613,1816.7,1816.4,0.55]
["bitfinex","ETHUSD",1746065964047,11.59401181,1816.9,1816.6,0.8208]
["bitfinex","ETHUSD",1746065964211,5.50421126,1816.8,1816.6,0.8208]
["bitfinex","ETHUSD",1746065965254,17.09813583,1816.9,1816.6,0.8208]
["bitfinex","ETHUSD",1746065965460,5.50419049,1816.8,1816.6,0.8208]
["bitfinex","ETHUSD",1746065965754,7.79981358,1816.9,1816.6,0.8208]
["bitfinex","ETHUSD",1746065965923,5.50421268,1816.8,1816.6,0.8208]
["bitfinex","ETHUSD",1746065966129,11.59408094,1816.9,1816.6,0.8208]
["bitfinex","ETHUSD",1746065966343,6.09,1816.9,1816.6,0.8208]
["bitfinex","ETHUSD",1746065966542,6.09,1817.2,1816.8,0.7698]
["bitfinex","ETHUSD",1746065966877,5.50330084,1817.1,1816.9,4.698]
["bitfinex","ETHUSD",1746065967176,5.50330084,1817.1,1816.8,0.7698]
["bitfinex","ETHUSD",1746065967480,6.0539074,1817.0,1816.9,4.698]
["bitfinex","ETHUSD",1746065972066,0.55033008,1817.0,1816.9,4.698]
["bitfinex","ETHUSD",1746065972369,5.50388456,1816.9,1816.8,4.698]
["bitfinex","ETHUSD",1746065972673,5.50428253,1816.8,1816.7,4.698]
["bitfinex","ETHUSD",1746065972869,5.50428253,1816.8,1816.4,6.83424365]
["bitfinex","ETHUSD",1746065973165,5.50408104,1816.9,1816.7,4.698]
["bitfinex","ETHUSD",1746065973371,9.27935793,1817.0,1816.7,4.698]
["bitfinex","ETHUSD",1746065973535,10.52448135,1817.0,1816.7,4.698]
["bitfinex","ETHUSD",1746065973739,10.52459393,1817.0,1816.7,4.698]
["bitfinex","ETHUSD",1746065973935,6.8657,1817.1,1816.7,5.4548]
["bitfinex","ETHUSD",1746065974138,6.8657,1817.1,1816.8,5.5039997]
["bitfinex","ETHUSD",1746065974139,6.09,1817.1,1816.8,5.5039997]
["bitfinex","ETHUSD",1746065974333,6.09,1817.1,1816.7,10.95912432]
["bitfinex","ETHUSD",1746065974763,6.09,1817.1,1816.8,5.50414628]
["bitfinex","ETHUSD",1746065977083,6.09,1817.1,1816.8,5.50399249]
["bitfinex","ETHUSD",1746065977289,0.768,1817.4,1816.9,1.33229925]
["bitfinex","ETHUSD",1746065977474,11.59163813,1817.7,1817.3,0.7819]
["bitfinex","ETHUSD",1746065977854,11.0040108,1817.6,1817.3,0.7819]
["bitfinex","ETHUSD",1746065978172,11.00399709,1817.6,1817.3,0.7819]
["bitfinex","ETHUSD",1746065978488,11.00399709,1817.6,1817.2,4.698]
["bitfinex","ETHUSD",1746065978489,5.50213703,1817.5,1817.2,4.698]
["bitfinex","ETHUSD",1746065980378,6.09,1817.7,1817.2,4.698]
["bitfinex","ETHUSD",1746065980594,5.50208742,1817.5,1817.2,4.698]
["bitfinex","ETHUSD",1746065981093,11.00463204,1817.5,1817.2,4.698]
["bitfinex","ETHUSD",1746065981259,11.00460396,1817.5,1817.2,4.698]
["bitfinex","ETHUSD",1746065981497,5.50251747,1817.4,1817.1,0.7819]
["bitfinex","ETHUSD",1746065981698,5.50251747,1817.4,1817.2,4.697]
["bitfinex","ETHUSD",1746065982331,6.27021897,1817.5,1817.2,4.697]
["bitfinex","ETHUSD",1746065982639,11.77253484,1817.5,1817.2,4.697]
["bitfinex","ETHUSD",1746065982815,13.24423041,1817.5,1817.2,4.697]
["bitfinex","ETHUSD",1746065983018,5.50237309,1817.4,1817.2,4.697]
["bitfinex","ETHUSD",1746065985021,5.50266879,1817.3,1817.2,4.697]
["bitfinex","ETHUSD",1746065986853,2.33542087,1817.4,1816.9,0.7993]
["bitfinex","ETHUSD",1746065987008,5.5029716,1817.2,1816.9,0.7993]
["bitfinex","ETHUSD",1746065987195,5.50348647,1817.1,1817.0,4.697]
["bitfinex","ETHUSD",1746065988943,5.50312603,1817.2,1817.0,4.697]
["bitfinex","ETHUSD",1746065989296,5.50352582,1817.1,1816.7,6.31855329]
["bitfinex","ETHUSD",1746065989629,5.50351414,1817.1,1816.8,4.697]
["bitfinex","ETHUSD",1746065989829,5.50351414,1817.1,1816.8,10.20116248]
["bitfinex","ETHUSD",1746065990123,5.50351414,1817.1,1816.8,4.697]
["bitfinex","ETHUSD",1746065990329,11.79851673,1817.2,1816.8,10.2010652]
["bitfinex","ETHUSD",1746065990530,6.29526472,1817.2,1816.8,10.2010652]
["bitfinex","ETHUSD",1746065990831,5.50316472,1817.2,1816.8,6.40398908]
["bitfinex","ETHUSD",1746065991027,5.50316472,1817.2,1816.8,11.85298048]
["bitfinex","ETHUSD",1746065991331,5.50327675,1817.1,1816.8,11.85298048]
["bitfinex","ETHUSD",1746065991534,5.50327675,1817.1,1816.8,4.697]
["bitfinex","ETHUSD",1746065993155,5.50327675,1817.1,1816.8,10.20116874]
["bitfinex","ETHUSD",1746065993854,6.8821,1817.3,1816.8,10.20116874]
["bitfinex","ETHUSD",1746065994057,5.50307216,1817.2,1816.8,10.20116874]
["bitfinex","ETHUSD",1746065994222,5.50307216,1817.2,1816.8,11.30270561]
["bitfinex","ETHUSD",1746065994718,5.50307216,1817.2,1816.9,0.8142]
["bitfinex","ETHUSD",1746065996564,11.0062941,1817.2,1816.9,0.8142]
["bitfinex","ETHUSD",1746065996866,5.50327679,1817.1,1816.9,0.8142]
["bitfinex","ETHUSD",1746065997928,5.50307216,1817.2,1816.9,0.8142]
["bitfinex","ETHUSD",1746065997929,5.50312303,1817.2,1816.9,0.8142]
["bitfinex","ETHUSD",1746065998857,5.50328832,1817.1,1816.9,0.8142]
["bitfinex","ETHUSD",1746065999365,5.50357732,1817.0,1816.8,4.697]
["bitfinex","ETHUSD",1746065999748,6.09,1817.4,1816.9,0.8142]
["bitfinex","ETHUSD",1746065999926,5.50302786,1817.2,1816.9,0.8142]
["bitfinex","ETHUSD",1746066000342,5.50312429,1817.2,1816.9,0.8142]
["bitfinex","ETHUSD",1746066000879,5.50277473,1817.3,1816.9,6.31789163]
["bitfinex","ETHUSD",1746066002790,11.59255527,1817.4,1817.0,5.50357445]
["bitfinex","ETHUSD",1746066003146,11.59255527,1817.4,1817.1,4.695]
["bitfinex","ETHUSD",1746066003471,5.50255527,1817.4,1817.1,4.695]
["bitfinex","ETHUSD",1746066005003,6.09,1817.9,1817.4,0.7947]
["bitfinex","ETHUSD",1746066005200,5.50117696,1817.8,1817.5,4.695]
["bitfinex","ETHUSD",1746066005387,6.74133735,1817.9,1817.5,10.19705192]
["bitfinex","ETHUSD",1746066005699,12.24246086,1817.9,1817.5,10.19705192]
["bitfinex","ETHUSD",1746066005863,6.74133735,1817.9,1817.6,4.695]
["bitfinex","ETHUSD",1746066006055,5.50116121,1817.8,1817.6,4.695]
["bitfinex","ETHUSD",1746066006258,6.74133735,1817.9,1817.6,4.695]
["bitfinex","ETHUSD",1746066006473,1.24025598,1817.9,1817.6,10.19674476]
["bitfinex","ETHUSD",1746066006674,11.59075019,1818.0,1817.7,0.7947]
["bitfinex","ETHUSD",1746066006916,6.9019,1818.2,1817.9,5.50084214]
["bitfinex","ETHUSD",1746066007103,11.58981702,1818.3,1818.0,4.695]
["bitfinex","ETHUSD",1746066007277,5.49994502,1818.2,1818.0,4.695]
["bitfinex","ETHUSD",1746066008012,5.50024751,1818.1,1818.0,4.695]
["bitfinex","ETHUSD",1746066008382,5.49994502,1818.2,1818.0,4.695]
["bitfinex","ETHUSD",1746066009416,11.58970891,1818.3,1818.0,4.695]
["bitfinex","ETHUSD",1746066009592,11.58970891,1818.3,1818.0,5.4957]
["bitfinex","ETHUSD",1746066010113,5.50000183,1818.2,1818.0,5.4957]
["bitfinex","ETHUSD",1746066010313,11.58978933,1818.3,1818.0,5.4957]
["bitfinex","ETHUSD",1746066010612,17.08969117,1818.3,1818.0,5.4957]
["bitfinex","ETHUSD",1746066010817,11.58978933,1818.3,1818.0,5.4957]
["bitfinex","ETHUSD",1746066011040,11.58978933,1818.3,1817.7,5.90891808]
["bitfinex","ETHUSD",1746066011041,7.83536587,1818.2,1818.1,4.695]
["bitfinex","ETHUSD",1746066011318,5.50041591,1818.1,1817.7,0.8007]
["bitfinex","ETHUSD",1746066011478,5.50041591,1818.1,1817.8,4.694]
["bitfinex","ETHUSD",1746066011679,5.50057658,1818.0,1817.8,4.694]
["bitfinex","ETHUSD",1746066013714,5.50043242,1818.1,1817.8,4.694]
["bitfinex","ETHUSD",1746066015421,5.50043242,1818.1,1817.7,6.30214935]
["bitfinex","ETHUSD",1746066015720,6.834029,1818.1,1817.8,4.694]
["bitfinex","ETHUSD",1746066016280,1.33359658,1818.1,1817.8,4.694]
["bitfinex","ETHUSD",1746066016483,5.50056912,1818.0,1817.8,4.694]
["bitfinex","ETHUSD",1746066016698,5.50056912,1818.0,1817.7,0.8007]
["bitfinex","ETHUSD",1746066016919,5.50056912,1818.0,1817.8,4.694]
["bitfinex","ETHUSD",1746066017327,5.50115524,1817.8,1817.5,18.182]
["bitfinex","ETHUSD",1746066017539,5.50115524,1817.8,1817.5,18.9583]
["bitfinex","ETHUSD",1746066017831,6.09,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066018014,6.09,1817.9,1817.6,10.19558619]
["bitfinex","ETHUSD",1746066018601,11.59087074,1817.9,1817.6,10.19558619]
["bitfinex","ETHUSD",1746066018899,11.59087074,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066020227,17.09199398,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066020432,11.59087074,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066021200,17.09197552,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066021800,11.59087074,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066022303,5.50087074,1817.9,1817.6,10.19575899]
["bitfinex","ETHUSD",1746066022510,5.50087074,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066024425,11.00199995,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066024631,5.50145788,1817.7,1817.6,4.694]
["bitfinex","ETHUSD",1746066025800,5.50134625,1817.8,1817.6,4.694]
["bitfinex","ETHUSD",1746066026201,6.60122917,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066026400,12.1023665,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066026609,5.50119744,1817.8,1817.6,4.694]
["bitfinex","ETHUSD",1746066026937,6.60125869,1817.9,1817.6,4.694]
["bitfinex","ETHUSD",1746066027143,6.09,1818.1,1817.7,5.50136889]
["bitfinex","ETHUSD",1746066027442,5.5006484,1818.0,1817.5,23.6839029]
["bitfinex","ETHUSD",1746066027753,5.50094853,1817.9,1817.7,0.7911]
["bitfinex","ETHUSD",1746066028542,5.50122507,1817.8,1817.5,18.9731]
["bitfinex","ETHUSD",1746066028729,5.50122507,1817.8,1817.6,4.693]
["bitfinex","ETHUSD",1746066029328,5.50158768,1817.7,1817.5,18.9731]
["bitfinex","ETHUSD",1746066029528,5.50158768,1817.7,1817.6,4.693]
["bitfinex","ETHUSD",1746066030136,5.50176056,1817.6,1817.5,18.182]
["bitfinex","ETHUSD",1746066030448,5.50176056,1817.6,1817.5,22.875]
["bitfinex","ETHUSD",1746066031139,6.33118768,1817.7,1817.5,18.182]
["bitfinex","ETHUSD",1746066031345,6.96430645,1817.7,1817.5,22.875]
["bitfinex","ETHUSD",1746066032147,6.96430645,1817.7,1817.6,4.693]
["bitfinex","ETHUSD",1746066033154,5.50176056,1817.6,1817.5,18.182]
["bitfinex","ETHUSD",1746066033326,5.50176056,1817.6,1817.5,22.875]
["bitfinex","ETHUSD",1746066033516,5.50176056,1817.6,1817.5,18.182]
["bitfinex","ETHUSD",1746066033719,5.50176056,1817.6,1817.5,22.875]
["bitfinex","ETHUSD",1746066034049,5.50176056,1817.6,1817.5,18.182]
["bitfinex","ETHUSD",1746066034250,6.74836726,1817.6,1817.5,18.182]
["bitfinex","ETHUSD",1746066034452,6.74836726,1817.6,1817.5,22.875]
["bitfinex","ETHUSD",1746066034946,6.74836726,1817.6,1817.5,18.182]
["bitfinex","ETHUSD",1746066035150,6.74836726,1817.6,1817.5,4.693]
["bitfinex","ETHUSD",1746066035950,5.50228541,1817.5,1817.4,4.693]
["bitfinex","ETHUSD",1746066036148,6.72735068,1817.5,1817.4,4.693]
["bitfinex","ETHUSD",1746066036540,6.96433549,1817.7,1817.1,0.8179]
["bitfinex","ETHUSD",1746066036541,5.50249489,1817.4,1817.1,0.8179]
["bitfinex","ETHUSD",1746066036751,5.50249489,1817.4,1817.2,4.693]
["bitfinex","ETHUSD",1746066037114,5.50230669,1817.5,1817.1,0.8179]
["bitfinex","ETHUSD",1746066037413,5.50230669,1817.5,1817.2,4.693]
["bitfinex","ETHUSD",1746066037414,5.50250122,1817.4,1817.2,4.693]
["bitfinex","ETHUSD",1746066038050,5.50206327,1817.5,1817.2,4.693]
["bitfinex","ETHUSD",1746066038217,6.09,1817.6,1817.3,5.55763943]
["bitfinex","ETHUSD",1746066038415,6.09,1817.6,1817.3,5.50261338]
["bitfinex","ETHUSD",1746066038632,11.59177719,1817.6,1817.2,11.30275224]
["bitfinex","ETHUSD",1746066039160,11.59177719,1817.6,1817.2,11.30272694]
["bitfinex","ETHUSD",1746066039462,6.09,1817.6,1817.2,11.30269083]
["bitfinex","ETHUSD",1746066039645,6.09,1817.6,1817.4,0.79]
["bitfinex","ETHUSD",1746066039813,5.50186722,1817.6,1817.3,1.13026908]
["bitfinex","ETHUSD",1746066040018,5.50186722,1817.6,1817.2,10.98579537]
["bitfinex","ETHUSD",1746066040942,2.33542087,1817.7,1817.2,5.483]
["bitfinex","ETHUSD",1746066041262,6.30350163,1817.5,1817.2,4.693]
["bitfinex","ETHUSD",1746066041559,5.5028782,1817.3,1816.9,6.28488019]
["bitfinex","ETHUSD",1746066041724,5.5028782,1817.3,1816.9,8.73096821]
["bitfinex","ETHUSD",1746066041924,5.5028782,1817.3,1817.0,4.694]
["bitfinex","ETHUSD",1746066042123,5.5028782,1817.3,1817.1,4.694]
["bitfinex","ETHUSD",1746066042618,5.5028782,1817.3,1816.9,0.7812]
["bitfinex","ETHUSD",1746066042619,5.50304473,1817.2,1816.9,0.7812]
["bitfinex","ETHUSD",1746066042822,5.5028782,1817.3,1817.0,4.694]
["bitfinex","ETHUSD",1746066043019,13.57408079,1817.5,1816.9,0.836231]
["bitfinex","ETHUSD",1746066043251,5.50245486,1817.4,1817.0,10.19734783]
["bitfinex","ETHUSD",1746066043643,5.50245486,1817.4,1817.0,5.50334783]
["bitfinex","ETHUSD",1746066043852,5.50245486,1817.4,1817.1,4.694]
["bitfinex","ETHUSD",1746066044163,5.50257294,1817.4,1817.1,4.694]
["bitfinex","ETHUSD",1746066044954,5.50282468,1817.3,1817.1,4.694]
["bitfinex","ETHUSD",1746066045296,12.3935491,1817.5,1817.1,10.19714701]
["bitfinex","ETHUSD",1746066045430,6.09,1817.5,1817.3,5.5025687]
["bitfinex","ETHUSD",1746066045833,6.32813504,1817.7,1817.3,5.5025687]
["bitfinex","ETHUSD",1746066046569,5.50163504,1817.7,1817.3,5.5025687]
["bitfinex","ETHUSD",1746066048172,5.50185843,1817.6,1817.2,6.27673846]
["bitfinex","ETHUSD",1746066048374,6.27095843,1817.6,1817.2,6.27673846]
["bitfinex","ETHUSD",1746066048678,6.27095843,1817.6,1817.2,8.02606505]
["bitfinex","ETHUSD",1746066048860,0.7691,1817.6,1817.3,5.50256305]
["bitfinex","ETHUSD",1746066049964,5.50165065,1817.7,1817.3,5.50256305]
["bitfinex","ETHUSD",1746066052077,5.5018284,1817.6,1817.2,8.02606505]
["bitfinex","ETHUSD",1746066052781,5.5018284,1817.6,1817.3,5.50266389]
["bitfinex","ETHUSD",1746066053213,5.5018284,1817.6,1817.2,0.7739]
["bitfinex","ETHUSD",1746066053415,0.7875,1817.5,1817.0,0.42043137]
["bitfinex","ETHUSD",1746066053716,5.50308997,1817.2,1817.1,4.692]
["bitfinex","ETHUSD",1746066053869,5.50282016,1817.3,1817.1,4.692]
["bitfinex","ETHUSD",1746066055799,5.5029716,1817.2,1817.1,4.692]
["bitfinex","ETHUSD",1746066056684,11.0057589,1817.3,1817.1,4.692]
["bitfinex","ETHUSD",1746066056890,6.60339605,1817.3,1817.2,4.693]
["bitfinex","ETHUSD",1746066059974,5.50333507,1817.1,1816.8,18.176]
["bitfinex","ETHUSD",1746066060191,5.50333507,1817.1,1816.8,23.68018097]
["bitfinex","ETHUSD",1746066060392,6.32822559,1817.2,1816.9,4.693]
["bitfinex","ETHUSD",1746066060721,5.50312559,1817.2,1816.9,5.4814]
["bitfinex","ETHUSD",1746066060869,11.00635892,1817.2,1816.9,5.4814]
["bitfinex","ETHUSD",1746066061075,5.50312559,1817.2,1816.9,5.4814]
["bitfinex","ETHUSD",1746066061315,11.00635097,1817.2,1816.9,5.4814]
["bitfinex","ETHUSD",1746066061512,5.50312559,1817.2,1816.9,5.4814]
["bitfinex","ETHUSD",1746066062014,5.50329035,1817.1,1816.9,5.4814]
["bitfinex","ETHUSD",1746066062174,5.50311078,1817.2,1816.9,5.4814]
["bitfinex","ETHUSD",1746066062816,5.50340547,1817.1,1816.9,4.693]
["bitfinex","ETHUSD",1746066064134,5.50388023,1816.9,1816.8,18.176]
["bitfinex","ETHUSD",1746066064406,5.50388023,1816.9,1816.8,22.869]
["bitfinex","ETHUSD",1746066065307,9.27688317,1816.8,1816.4,4.693]
["bitfinex","ETHUSD",1746066065513,5.50532189,1816.5,1816.4,4.693]
["bitfinex","ETHUSD",1746066067307,5.50453495,1816.7,1816.4,4.693]
["bitfinex","ETHUSD",1746066067607,5.50453495,1816.7,1816.5,0.7515]
["bitfinex","ETHUSD",1746066068255,5.50363521,1817.0,1816.5,0.7515]
["bitfinex","ETHUSD",1746066068256,11.59368075,1817.0,1816.6,6.05475348]
["bitfinex","ETHUSD",1746066068464,11.59368075,1817.0,1816.7,0.60547535]
["bitfinex","ETHUSD",1746066068611,11.59368075,1817.0,1816.8,5.4735]
["bitfinex","ETHUSD",1746066068937,5.50368075,1817.0,1816.8,5.4735]
["bitfinex","ETHUSD",1746066071446,5.50388023,1816.9,1816.8,4.694]
["bitfinex","ETHUSD",1746066073236,7.36673047,1816.9,1816.8,4.694]
["bitfinex","ETHUSD",1746066074841,6.26598023,1816.9,1816.8,4.694]
["bitfinex","ETHUSD",1746066076073,5.50458789,1816.7,1816.4,0.832]
["bitfinex","ETHUSD",1746066076278,5.5049023,1816.6,1816.5,4.694]
["bitfinex","ETHUSD",1746066078293,5.50458789,1816.7,1816.5,4.694]
["bitfinex","ETHUSD",1746066079211,5.50478916,1816.6,1816.5,4.694]
["bitfinex","ETHUSD",1746066079688,5.50458789,1816.7,1816.5,4.694]
["bitfinex","ETHUSD",1746066082087,5.50478916,1816.6,1816.5,4.694]
["bitfinex","ETHUSD",1746066082297,6.25638615,1816.7,1816.5,4.694]
["bitfinex","ETHUSD",1746066082591,5.50478916,1816.6,1816.5,4.694]
["bitfinex","ETHUSD",1746066083079,6.25638615,1816.7,1816.5,4.694]
["bitfinex","ETHUSD",1746066083578,5.50478916,1816.6,1816.5,4.694]
["bitfinex","ETHUSD",1746066084586,5.50469592,1816.7,1816.5,4.694]
["bitfinex","ETHUSD",1746066085899,5.50478916,1816.6,1816.5,4.694]
["bitfinex","ETHUSD",1746066088894,5.50478916,1816.6,1816.5,4.692]
["bitfinex","ETHUSD",1746066089085,5.50478916,1816.6,1816.2,6.81288313]
["bitfinex","ETHUSD",1746066089267,5.50478916,1816.6,1816.3,4.692]
["bitfinex","ETHUSD",1746066091990,5.50509384,1816.5,1816.3,4.692]
["bitfinex","ETHUSD",1746066092182,5.50509384,1816.5,1816.4,4.692]
["bitfinex","ETHUSD",1746066093296,5.50552938,1816.4,1816.1,18.182]
["bitfinex","ETHUSD",1746066093468,5.50552938,1816.4,1816.2,4.692]
["bitfinex","ETHUSD",1746066093999,5.50569839,1816.3,1816.2,4.692]
["bitfinex","ETHUSD",1746066095112,5.50600154,1816.2,1816.1,22.874]
["bitfinex","ETHUSD",1746066095605,5.50586853,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066096021,11.01180846,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066096308,5.50600154,1816.2,1816.1,22.874]
["bitfinex","ETHUSD",1746066097461,6.33100154,1816.2,1816.1,22.874]
["bitfinex","ETHUSD",1746066097663,0.825,1816.2,1816.1,22.874]
["bitfinex","ETHUSD",1746066097894,5.50587983,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066098306,11.01184187,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066098610,5.50600154,1816.2,1816.1,22.874]
["bitfinex","ETHUSD",1746066098907,5.50586115,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066099271,6.3305641,1816.4,1816.1,22.874]
["bitfinex","ETHUSD",1746066099471,5.50600154,1816.2,1816.1,22.874]
["bitfinex","ETHUSD",1746066100904,5.5058767,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066101503,5.50600154,1816.2,1816.1,22.874]
["bitfinex","ETHUSD",1746066101707,6.68949177,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066101882,5.50584724,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066102821,11.83622621,1816.4,1816.1,22.874]
["bitfinex","ETHUSD",1746066103109,5.50581786,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066103505,6.33059128,1816.4,1816.1,22.874]
["bitfinex","ETHUSD",1746066103810,5.5057047,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066105014,5.50570085,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066105173,6.33053445,1816.4,1816.1,22.874]
["bitfinex","ETHUSD",1746066106105,5.50570257,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066107383,6.13877283,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066107708,11.01164882,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066108224,5.50570257,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066108922,11.01166149,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066109225,5.50570257,1816.3,1816.1,22.874]
["bitfinex","ETHUSD",1746066109435,5.50526888,1816.5,1816.1,10.19820417]
["bitfinex","ETHUSD",1746066109590,2.33542087,1816.7,1816.1,10.19820417]
["bitfinex","ETHUSD",1746066109591,0.7704,1816.7,1816.2,1.35865936]
["bitfinex","ETHUSD",1746066109792,5.50418854,1816.8,1816.4,6.05520445]
["bitfinex","ETHUSD",1746066110114,5.50418854,1816.8,1816.5,4.693]
["bitfinex","ETHUSD",1746066111230,5.50408431,1816.9,1816.5,4.693]
["bitfinex","ETHUSD",1746066111531,5.50408431,1816.9,1816.5,10.19798791]
["bitfinex","ETHUSD",1746066112024,5.50408431,1816.9,1816.6,0.8049]
["bitfinex","ETHUSD",1746066112725,6.27410895,1817.0,1816.6,7.40991658]
["bitfinex","ETHUSD",1746066113827,5.50370895,1817.0,1816.6,7.40991658]
["bitfinex","ETHUSD",1746066113998,5.50358389,1817.0,1816.7,5.50447708]
["bitfinex","ETHUSD",1746066114331,14.69806987,1817.1,1816.7,6.24544367]
["bitfinex","ETHUSD",1746066116221,14.11160309,1817.1,1816.7,6.24544367]
["bitfinex","ETHUSD",1746066116519,14.11160735,1817.1,1816.7,6.24544367]
["bitfinex","ETHUSD",1746066116935,5.50360712,1817.0,1816.7,6.24544367]
["bitfinex","ETHUSD",1746066117135,5.50360712,1817.0,1816.7,0.74096659]
["bitfinex","ETHUSD",1746066117348,5.50360712,1817.0,1816.6,1.90518879]
["bitfinex","ETHUSD",1746066117631,3.10462087,1817.1,1816.6,1.90518879]
["bitfinex","ETHUSD",1746066117632,5.5039212,1816.9,1816.6,7.40997241]
["bitfinex","ETHUSD",1746066118046,5.50376781,1817.0,1816.6,7.40997241]
["bitfinex","ETHUSD",1746066119132,5.50376781,1817.0,1816.6,12.91459676]
["bitfinex","ETHUSD",1746066119338,5.50376781,1817.0,1816.6,7.40980445]
["bitfinex","ETHUSD",1746066119568,2.33542087,1817.1,1816.7,0.74098045]
["bitfinex","ETHUSD",1746066119743,5.50332325,1817.1,1816.7,5.50428724]
["bitfinex","ETHUSD",1746066120231,5.50314982,1817.2,1816.7,5.50426813]
["bitfinex","ETHUSD",1746066120438,6.30343701,1817.3,1816.9,5.50387638]
["bitfinex","ETHUSD",1746066120740,5.50283701,1817.3,1817.0,4.689]
["bitfinex","ETHUSD",1746066120944,5.50297709,1817.2,1817.0,4.689]
["bitfinex","ETHUSD",1746066121112,5.50329471,1817.1,1817.0,4.689]
["bitfinex","ETHUSD",1746066121313,5.50297709,1817.2,1817.0,4.689]
["bitfinex","ETHUSD",1746066121314,5.50314393,1817.2,1817.0,4.689]
["bitfinex","ETHUSD",1746066121711,6.09,1817.4,1817.1,0.8069]
["bitfinex","ETHUSD",1746066121910,6.09,1817.4,1817.1,6.31005418]
["bitfinex","ETHUSD",1746066122447,6.09,1817.4,1817.1,0.8069]
["bitfinex","ETHUSD",1746066122809,5.50286099,1817.3,1817.2,4.688]
["bitfinex","ETHUSD",1746066123609,5.50286099,1817.3,1816.9,6.26599908]
["bitfinex","ETHUSD",1746066123841,5.50286099,1817.3,1817.0,4.688]
["bitfinex","ETHUSD",1746066124050,7.29279734,1817.3,1817.0,4.688]
["bitfinex","ETHUSD",1746066124367,5.50338237,1817.1,1817.0,4.688]
["bitfinex","ETHUSD",1746066124518,5.50314657,1817.2,1817.0,4.688]
["bitfinex","ETHUSD",1746066128134,7.29270837,1817.3,1817.0,4.688]
["bitfinex","ETHUSD",1746066128321,5.50277202,1817.3,1817.0,4.688]
["bitfinex","ETHUSD",1746066128525,5.50298437,1817.2,1817.0,4.688]
["bitfinex","ETHUSD",1746066130335,11.0062251,1817.2,1816.8,6.25798132]
["bitfinex","ETHUSD",1746066130534,11.0062251,1817.2,1816.9,4.688]
["bitfinex","ETHUSD",1746066130535,5.50298437,1817.2,1816.9,4.688]
["bitfinex","ETHUSD",1746066132276,5.50298437,1817.2,1816.9,10.19187916]
["bitfinex","ETHUSD",1746066132577,5.50280834,1817.3,1816.9,10.19187916]
["bitfinex","ETHUSD",1746066132740,5.50280834,1817.3,1816.9,5.50387916]
["bitfinex","ETHUSD",1746066132940,11.00575089,1817.3,1817.0,4.688]
["bitfinex","ETHUSD",1746066133166,5.50280834,1817.3,1817.0,4.688]
["bitfinex","ETHUSD",1746066133775,5.50299096,1817.2,1817.0,4.688]
["bitfinex","ETHUSD",1746066135676,5.50274478,1817.3,1817.0,4.688]
["bitfinex","ETHUSD",1746066135973,12.3965199,1817.4,1817.0,11.45975305]
["bitfinex","ETHUSD",1746066136474,5.50267048,1817.3,1817.0,5.9563]
["bitfinex","ETHUSD",1746066137074,5.50312443,1817.2,1817.0,4.688]
["bitfinex","ETHUSD",1746066137374,5.50327444,1817.1,1817.0,4.688]
["bitfinex","ETHUSD",1746066138276,5.50317527,1817.2,1817.0,4.688]
["bitfinex","ETHUSD",1746066139278,5.50327444,1817.1,1817.0,4.688]
["bitfinex","ETHUSD",1746066140679,6.31255527,1817.2,1817.0,4.688]
["bitfinex","ETHUSD",1746066141876,11.81582769,1817.2,1817.0,4.688]
["bitfinex","ETHUSD",1746066142086,5.50327444,1817.1,1817.0,4.688]
["bitfinex","ETHUSD",1746066142381,1.18158297,1817.1,1816.4,0.769]
["bitfinex","ETHUSD",1746066142590,5.50418669,1816.8,1816.5,10.19307328]
["bitfinex","ETHUSD",1746066142741,5.50418669,1816.8,1816.5,10.19308785]
["bitfinex","ETHUSD",1746066143113,5.50418669,1816.8,1816.5,4.688]
["bitfinex","ETHUSD",1746066143282,5.50452282,1816.7,1816.5,4.688]
["bitfinex","ETHUSD",1746066144476,5.50438602,1816.8,1816.5,4.688]
["bitfinex","ETHUSD",1746066146550,0.8017,1816.7,1816.5,4.684]
["bitfinex","ETHUSD",1746066146755,6.30648795,1816.7,1816.5,4.684]
["bitfinex","ETHUSD",1746066146996,5.50478795,1816.7,1816.5,4.684]
["bitfinex","ETHUSD",1746066147564,5.50478795,1816.7,1816.4,5.50537762]
["bitfinex","ETHUSD",1746066147765,5.5078211,1815.6,1815.5,4.76808618]
["bitfinex","ETHUSD",1746066148580,0.8017,1815.8,1815.5,4.76808618]
["bitfinex","ETHUSD",1746066148784,5.50735297,1815.8,1815.5,4.76808618]
["bitfinex","ETHUSD",1746066149167,5.50777332,1815.7,1815.5,4.76808618]
["bitfinex","ETHUSD",1746066149371,11.64374469,1816.0,1815.3,5.50872799]
["bitfinex","ETHUSD",1746066149372,5.5073975,1815.8,1815.3,5.50872799]
["bitfinex","ETHUSD",1746066149700,5.5073975,1815.8,1815.4,0.5508728]
["bitfinex","ETHUSD",1746066149701,5.507536,1815.7,1815.4,0.5508728]
["bitfinex","ETHUSD",1746066149905,5.507536,1815.7,1815.2,10.9789512]
["bitfinex","ETHUSD",1746066150272,5.5073975,1815.8,1815.4,0.7861]
["bitfinex","ETHUSD",1746066150466,6.30857967,1816.0,1815.4,0.7861]
["bitfinex","ETHUSD",1746066150657,5.50712763,1815.9,1815.5,0.55]
["bitfinex","ETHUSD",1746066150864,5.50712763,1815.9,1815.6,4.685]
["bitfinex","ETHUSD",1746066152091,5.50676852,1816.0,1815.7,1.3361]
["bitfinex","ETHUSD",1746066152860,3.13712087,1816.2,1815.7,1.3361]
["bitfinex","ETHUSD",1746066152861,5.50694076,1815.9,1815.7,1.3361]
["bitfinex","ETHUSD",1746066153054,5.50721445,1815.8,1815.7,1.3361]
["bitfinex","ETHUSD",1746066154597,5.50721445,1815.8,1815.5,1.44693271]
["bitfinex","ETHUSD",1746066154802,5.50721445,1815.8,1815.6,5.236]
["bitfinex","ETHUSD",1746066154803,11.01470371,1815.8,1815.6,5.236]
["bitfinex","ETHUSD",1746066155002,5.50721445,1815.8,1815.6,5.236]
["bitfinex","ETHUSD",1746066155693,5.50721445,1815.8,1815.6,4.686]
["bitfinex","ETHUSD",1746066155898,5.50751776,1815.7,1815.6,4.686]
["bitfinex","ETHUSD",1746066157678,3.09122087,1816.0,1815.6,4.686]
["bitfinex","ETHUSD",1746066157898,5.5071458,1815.9,1815.5,0.7625]
["bitfinex","ETHUSD",1746066158144,5.50716891,1815.9,1815.5,6.07556987]
["bitfinex","ETHUSD",1746066158291,5.50732759,1815.8,1815.5,6.07556987]
["bitfinex","ETHUSD",1746066158691,5.50716891,1815.9,1815.6,0.55]
["bitfinex","ETHUSD",1746066158692,5.50705913,1815.9,1815.6,0.55]
["bitfinex","ETHUSD",1746066159907,7.84224421,1816.0,1815.6,6.05779795]
["bitfinex","ETHUSD",1746066160102,8.59537178,1816.2,1815.7,5.50728249]
["bitfinex","ETHUSD",1746066160403,7.84281035,1815.8,1815.5,5.31306987]
["bitfinex","ETHUSD",1746066160701,5.50755254,1815.7,1815.5,4.686]
["bitfinex","ETHUSD",1746066160902,7.84281994,1815.8,1815.5,4.686]
["bitfinex","ETHUSD",1746066162615,5.5078211,1815.6,1815.5,4.686]
["bitfinex","ETHUSD",1746066162818,7.84324197,1815.6,1815.5,4.687]
["bitfinex","ETHUSD",1746066164315,8.59704197,1815.6,1815.5,4.687]
["bitfinex","ETHUSD",1746066164487,5.50825302,1815.5,1815.2,0.8112]
["bitfinex","ETHUSD",1746066164693,5.50825302,1815.5,1815.3,4.687]
["bitfinex","ETHUSD",1746066166419,3.08922087,1815.6,1815.3,4.687]
["bitfinex","ETHUSD",1746066166719,5.50835292,1815.5,1815.3,4.687]
["bitfinex","ETHUSD",1746066167031,7.84384876,1815.4,1815.3,4.687]
["bitfinex","ETHUSD",1746066167184,5.50913178,1815.2,1814.9,0.7601]
["bitfinex","ETHUSD",1746066167387,5.50943822,1815.1,1815.0,4.687]
["bitfinex","ETHUSD",1746066167630,5.50913178,1815.2,1815.0,4.687]
["bitfinex","ETHUSD",1746066167785,6.27658073,1815.3,1815.0,4.687]
["bitfinex","ETHUSD",1746066168125,5.50933832,1815.1,1815.0,4.687]
["bitfinex","ETHUSD",1746066168820,5.50997727,1814.9,1814.8,4.687]
["bitfinex","ETHUSD",1746066171834,6.26814187,1815.0,1814.8,4.687]
["bitfinex","ETHUSD",1746066172037,3.09392087,1815.0,1814.6,0.7601]
["bitfinex","ETHUSD",1746066172230,5.51124343,1814.5,1814.2,0.7561]
["bitfinex","ETHUSD",1746066172440,5.51131518,1814.5,1814.2,0.7561]
["bitfinex","ETHUSD",1746066172745,5.51064097,1814.7,1814.2,6.26802551]
["bitfinex","ETHUSD",1746066172959,5.51064097,1814.7,1814.2,6.94982806]
["bitfinex","ETHUSD",1746066174861,5.51041374,1814.8,1814.3,6.87933861]
["bitfinex","ETHUSD",1746066175015,5.51041374,1814.8,1814.4,4.689]
["bitfinex","ETHUSD",1746066176443,5.51002493,1814.9,1814.4,10.20044865]
["bitfinex","ETHUSD",1746066176647,6.28647878,1815.0,1814.5,6.26693237]
["bitfinex","ETHUSD",1746066177019,5.50998367,1814.9,1814.5,6.26693237]
["bitfinex","ETHUSD",1746066177643,5.50998367,1814.9,1814.5,0.7559]
["bitfinex","ETHUSD",1746066178316,5.50998367,1814.9,1814.5,6.2670547]
["bitfinex","ETHUSD",1746066178512,6.28652196,1815.0,1814.5,6.2670547]
["bitfinex","ETHUSD",1746066178762,8.37512296,1815.0,1814.5,6.2670547]
["bitfinex","ETHUSD",1746066178958,8.37512296,1815.0,1814.6,0.55]
["bitfinex","ETHUSD",1746066179132,5.50982196,1815.0,1814.6,6.06077476]
["bitfinex","ETHUSD",1746066179333,5.50982196,1815.0,1814.6,0.55]
["bitfinex","ETHUSD",1746066179573,5.51006973,1814.9,1814.7,4.687]
["bitfinex","ETHUSD",1746066180426,11.02028819,1814.9,1814.7,4.687]
["bitfinex","ETHUSD",1746066180622,5.51006973,1814.9,1814.7,4.687]
["bitfinex","ETHUSD",1746066181465,0.7803,1814.8,1814.3,0.7968]
["bitfinex","ETHUSD",1746066181760,11.02149469,1814.7,1814.4,4.687]
["bitfinex","ETHUSD",1746066181966,5.5106911,1814.7,1814.5,4.687]
["bitfinex","ETHUSD",1746066183033,6.29072636,1814.8,1814.5,4.687]
["bitfinex","ETHUSD",1746066183656,5.51080384,1814.7,1814.5,4.687]
["bitfinex","ETHUSD",1746066184026,6.13991422,1814.7,1814.5,4.687]
["bitfinex","ETHUSD",1746066184461,11.65071349,1814.7,1814.5,4.687]
["bitfinex","ETHUSD",1746066184766,6.13990965,1814.7,1814.5,4.687]
["bitfinex","ETHUSD",1746066185866,6.29073275,1814.8,1814.5,4.687]
["bitfinex","ETHUSD",1746066186232,5.51056906,1814.7,1814.5,4.687]
["bitfinex","ETHUSD",1746066186962,6.29073275,1814.8,1814.5,4.687]
["bitfinex","ETHUSD",1746066187167,6.29074478,1814.8,1814.5,4.687]
["bitfinex","ETHUSD",1746066187769,0.7803,1814.8,1814.5,4.687]
["bitfinex","ETHUSD",1746066187965,5.50951845,1815.1,1814.7,5.51044921]
["bitfinex","ETHUSD",1746066188214,5.50951845,1815.1,1814.6,6.85002935]
["bitfinex","ETHUSD",1746066188365,5.50981423,1815.0,1814.6,6.85002935]
["bitfinex","ETHUSD",1746066188966,5.50981423,1815.0,1814.6,1.3393]
["bitfinex","ETHUSD",1746066189147,5.51043268,1814.8,1814.7,4.688]
["bitfinex","ETHUSD",1746066192244,6.06103545,1814.9,1814.7,4.688]
["bitfinex","ETHUSD",1746066193385,0.55098142,1814.9,1814.7,4.688]
["bitfinex","ETHUSD",1746066194245,6.06093572,1814.9,1814.7,4.688]
["bitfinex","ETHUSD",1746066195389,11.59984232,1815.0,1814.7,5.511]
["bitfinex","ETHUSD",1746066196692,5.50995957,1814.9,1814.7,5.511]
["bitfinex","ETHUSD",1746066196992,11.02016689,1814.9,1814.7,4.688]
["bitfinex","ETHUSD",1746066197189,5.50995957,1814.9,1814.7,4.688]
["bitfinex","ETHUSD",1746066197792,11.02015473,1814.9,1814.7,4.688]
["bitfinex","ETHUSD",1746066198092,5.50995957,1814.9,1814.7,4.688]
["bitfinex","ETHUSD",1746066199182,5.51024906,1814.8,1814.7,4.688]
["bitfinex","ETHUSD",1746066199382,6.26114906,1814.8,1814.3,6.33306025]
["bitfinex","ETHUSD",1746066199586,7.84597357,1814.7,1814.6,4.687]
["bitfinex","ETHUSD",1746066200873,5.5105527,1814.7,1814.6,4.687]
["bitfinex","ETHUSD",1746066205397,7.29673535,1814.7,1814.6,4.687]
["bitfinex","ETHUSD",1746066208239,1.78618265,1814.7,1814.6,4.687]
["bitfinex","ETHUSD",1746066208521,11.60045131,1814.8,1814.6,4.687]
["bitfinex","ETHUSD",1746066208817,17.11096562,1814.8,1814.6,4.687]
["bitfinex","ETHUSD",1746066208996,17.11098381,1814.8,1814.6,4.687]
["bitfinex","ETHUSD",1746066209518,11.60045131,1814.8,1814.6,4.687]
["bitfinex","ETHUSD",1746066209905,5.5105527,1814.7,1814.6,4.687]
["bitfinex","ETHUSD",1746066213022,5.51045131,1814.8,1814.6,4.687]
["bitfinex","ETHUSD",1746066213252,11.5996782,1815.0,1814.7,5.51048064]
["bitfinex","ETHUSD",1746066213382,11.59965742,1815.0,1814.6,11.4347609]
["bitfinex","ETHUSD",1746066213798,5.51036058,1814.8,1814.6,5.4554]
["bitfinex","ETHUSD",1746066213995,5.51036058,1814.8,1814.7,4.686]
["bitfinex","ETHUSD",1746066214289,5.5103566,1814.8,1814.7,4.686]
["bitfinex","ETHUSD",1746066215843,6.31309653,1814.9,1814.7,4.686]
["bitfinex","ETHUSD",1746066218227,5.51024906,1814.8,1814.7,4.686]
["bitfinex","ETHUSD",1746066220040,6.69258362,1814.8,1814.7,4.686]
["bitfinex","ETHUSD",1746066222041,6.69258362,1814.8,1814.4,0.8242]
["bitfinex","ETHUSD",1746066222042,5.51095565,1814.6,1814.4,0.8242]
["bitfinex","ETHUSD",1746066222247,5.51095565,1814.6,1814.5,4.686]
["bitfinex","ETHUSD",1746066222547,5.51075421,1814.7,1814.5,4.686]
["bitfinex","ETHUSD",1746066222949,5.51085638,1814.6,1814.5,4.686]
["bitfinex","ETHUSD",1746066224141,5.51074972,1814.7,1814.5,4.686]
["bitfinex","ETHUSD",1746066224848,5.51085638,1814.6,1814.5,4.686]
["bitfinex","ETHUSD",1746066226540,11.02159364,1814.7,1814.5,4.686]
["bitfinex","ETHUSD",1746066227748,5.51085638,1814.6,1814.5,4.686]
["bitfinex","ETHUSD",1746066232117,5.51149853,1814.4,1814.2,1.3273]
["bitfinex","ETHUSD",1746066232324,5.51135762,1814.5,1814.3,4.686]
["bitfinex","ETHUSD",1746066234681,4.22328039,1814.6,1814.2,0.7773]
["bitfinex","ETHUSD",1746066234828,5.51167124,1814.4,1814.3,4.686]
["bitfinex","ETHUSD",1746066237568,5.51129924,1814.5,1814.3,4.686]
["bitfinex","ETHUSD",1746066238055,5.51146384,1814.4,1814.3,4.686]
["bitfinex","ETHUSD",1746066239678,5.51129924,1814.5,1814.3,4.686]
["bitfinex","ETHUSD",1746066239835,6.86021512,1814.5,1814.3,4.686]
["bitfinex","ETHUSD",1746066240167,6.26746384,1814.4,1814.3,4.684]
["bitfinex","ETHUSD",1746066241671,8.94852614,1814.6,1814.3,4.684]
["bitfinex","ETHUSD",1746066241672,6.61316078,1814.6,1814.3,4.684]
["bitfinex","ETHUSD",1746066241867,5.51100126,1814.6,1814.3,4.684]
["bitfinex","ETHUSD",1746066243072,5.5105723,1814.7,1814.4,6.26476164]
["bitfinex","ETHUSD",1746066243969,5.5105723,1814.7,1814.4,0.7535]
["bitfinex","ETHUSD",1746066245065,6.31699856,1814.8,1814.4,6.26494262]
["bitfinex","ETHUSD",1746066246278,11.82750895,1814.8,1814.4,6.26494262]
["bitfinex","ETHUSD",1746066246583,5.51056452,1814.7,1814.4,6.26494262]
["bitfinex","ETHUSD",1746066246753,8.10882547,1814.8,1814.4,6.26494262]
["bitfinex","ETHUSD",1746066246943,11.60011214,1814.9,1814.5,5.51103809]
["bitfinex","ETHUSD",1746066247144,6.09,1814.9,1814.6,0.05510652]
["bitfinex","ETHUSD",1746066247448,6.09,1814.9,1814.7,4.684]
["bitfinex","ETHUSD",1746066251080,5.50974137,1815.0,1814.7,4.684]
["bitfinex","ETHUSD",1746066252060,11.01962793,1815.0,1814.7,4.684]
["bitfinex","ETHUSD",1746066252384,5.50974137,1815.0,1814.7,4.684]
["bitfinex","ETHUSD",1746066256753,5.50996304,1814.9,1814.7,4.684]
["bitfinex","ETHUSD",1746066257160,6.29536304,1814.9,1814.7,4.684]
["bitfinex","ETHUSD",1746066258489,5.51024906,1814.8,1814.7,4.684]
["bitfinex","ETHUSD",1746066258660,5.51085757,1814.6,1814.3,6.06164575]
["bitfinex","ETHUSD",1746066258864,5.51085757,1814.6,1814.4,4.683]
["bitfinex","ETHUSD",1746066262197,6.86734333,1814.6,1814.4,4.683]
["bitfinex","ETHUSD",1746066262400,5.51137819,1814.5,1814.4,4.683]
["bitfinex","ETHUSD",1746066263364,0.8054,1814.6,1814.4,4.683]
["bitfinex","ETHUSD",1746066263694,5.51087393,1814.6,1814.4,4.683]
["bitfinex","ETHUSD",1746066264061,5.51075774,1814.7,1814.4,4.683]
["bitfinex","ETHUSD",1746066265499,12.41589207,1814.8,1814.5,0.8182]
["bitfinex","ETHUSD",1746066265500,11.60039221,1814.8,1814.5,0.8182]
["bitfinex","ETHUSD",1746066266003,11.60039221,1814.8,1814.5,6.32932145]
["bitfinex","ETHUSD",1746066266904,6.09,1814.8,1814.6,5.51065006]
["bitfinex","ETHUSD",1746066267101,5.50964512,1815.0,1814.7,6.33680742]
["bitfinex","ETHUSD",1746066267267,5.5096232,1815.1,1814.8,4.683]
["bitfinex","ETHUSD",1746066267468,7.29561031,1815.1,1814.8,4.683]
["bitfinex","ETHUSD",1746066267668,7.29557944,1815.1,1814.8,4.683]
["bitfinex","ETHUSD",1746066269195,5.5096451,1815.0,1814.8,4.683]
["bitfinex","ETHUSD",1746066273908,7.29534997,1815.1,1814.8,4.683]
["bitfinex","ETHUSD",1746066274112,0.8304,1815.4,1814.9,1.3778]
["bitfinex","ETHUSD",1746066274272,6.33844963,1815.6,1815.2,6.33667467]
["bitfinex","ETHUSD",1746066274472,6.33844963,1815.6,1815.3,4.679]
["bitfinex","ETHUSD",1746066274708,5.50842789,1815.4,1815.3,4.679]
["bitfinex","ETHUSD",1746066277318,6.80927068,1815.4,1815.3,4.679]
["bitfinex","ETHUSD",1746066278172,1.30084279,1815.4,1815.3,4.679]
["bitfinex","ETHUSD",1746066278399,0.75,1815.4,1815.3,4.679]
["bitfinex","ETHUSD",1746066278693,6.25842789,1815.4,1815.3,4.679]
["bitfinex","ETHUSD",1746066279112,5.50815511,1815.5,1815.3,4.679]
["bitfinex","ETHUSD",1746066279300,11.7854809,1815.6,1815.3,4.679]
["bitfinex","ETHUSD",1746066279609,6.27738922,1815.6,1815.3,4.679]
["bitfinex","ETHUSD",1746066280415,5.50798922,1815.6,1815.3,4.679]
["bitfinex","ETHUSD",1746066280911,12.36704762,1815.7,1815.3,10.18762077]
["bitfinex","ETHUSD",1746066281110,12.36704762,1815.7,1815.3,4.679]
["bitfinex","ETHUSD",1746066281406,5.50793689,1815.6,1815.3,4.679]
["bitfinex","ETHUSD",1746066282603,5.50793689,1815.6,1815.3,10.18771917]
["bitfinex","ETHUSD",1746066282803,5.50793689,1815.6,1815.3,4.679]
["bitfinex","ETHUSD",1746066284817,12.36692785,1815.7,1815.3,4.679]
["bitfinex","ETHUSD",1746066285020,11.59752785,1815.7,1815.3,4.679]
["bitfinex","ETHUSD",1746066285212,5.5078553,1815.6,1815.3,4.679]
["bitfinex","ETHUSD",1746066285607,11.59752785,1815.7,1815.3,4.679]
["bitfinex","ETHUSD",1746066285915,5.50792269,1815.6,1815.3,4.679]
["bitfinex","ETHUSD",1746066286121,17.10555384,1815.7,1815.4,0.55]
["bitfinex","ETHUSD",1746066286496,17.1055517,1815.7,1815.4,0.55]
["bitfinex","ETHUSD",1746066286695,5.507837,1815.6,1815.4,0.55]
["bitfinex","ETHUSD",1746066287523,5.50784944,1815.6,1815.4,0.55]
["bitfinex","ETHUSD",1746066287818,5.50782378,1815.6,1815.4,0.55]
["bitfinex","ETHUSD",1746066288020,6.09,1815.7,1815.4,0.55]
["bitfinex","ETHUSD",1746066288206,11.59761991,1815.7,1815.4,0.55]
["bitfinex","ETHUSD",1746066289002,11.59763848,1815.7,1815.5,0.7526]
["bitfinex","ETHUSD",1746066289204,5.50763848,1815.7,1815.5,0.7526]
["bitfinex","ETHUSD",1746066289408,5.50885624,1815.3,1815.1,0.7526]
["bitfinex","ETHUSD",1746066289713,5.50901267,1815.3,1815.2,4.678]
["bitfinex","ETHUSD",1746066290921,5.50828241,1815.5,1815.2,4.678]
["bitfinex","ETHUSD",1746066291130,5.50798186,1815.6,1815.3,0.55]
["bitfinex","ETHUSD",1746066291425,5.50741019,1815.8,1815.6,0.8134]
["bitfinex","ETHUSD",1746066291596,12.40037671,1815.9,1815.6,5.4914]
["bitfinex","ETHUSD",1746066291797,11.59717671,1815.9,1815.6,5.4914]
["bitfinex","ETHUSD",1746066292001,5.50723104,1815.8,1815.6,5.4914]
["bitfinex","ETHUSD",1746066292205,11.59717671,1815.9,1815.6,5.4914]
["bitfinex","ETHUSD",1746066292415,11.59717671,1815.9,1815.6,10.99921057]
["bitfinex","ETHUSD",1746066292794,11.59717671,1815.9,1815.6,6.64632106]
["bitfinex","ETHUSD",1746066294116,5.50722112,1815.8,1815.6,5.4914]
["bitfinex","ETHUSD",1746066294829,5.50751776,1815.7,1815.6,4.678]
["bitfinex","ETHUSD",1746066295796,6.27071776,1815.7,1815.6,4.678]
["bitfinex","ETHUSD",1746066295999,5.50784625,1815.6,1815.5,4.677]
["bitfinex","ETHUSD",1746066296326,5.50850431,1815.4,1815.3,4.677]
["bitfinex","ETHUSD",1746066296515,5.50831655,1815.5,1815.3,4.677]
["bitfinex","ETHUSD",1746066297232,5.50842789,1815.4,1815.3,4.677]
["bitfinex","ETHUSD",1746066298293,5.50903481,1815.2,1815.1,18.201]
["bitfinex","ETHUSD",1746066298492,5.50950621,1815.1,1815.0,4.677]
["bitfinex","ETHUSD",1746066298687,6.33320621,1815.1,1815.0,4.677]
["bitfinex","ETHUSD",1746066301225,6.9137,1815.1,1814.4,0.8169]
["bitfinex","ETHUSD",1746066301411,5.51002629,1814.9,1814.7,4.673]
["bitfinex","ETHUSD",1746066301613,11.02024279,1814.9,1814.7,4.673]
["bitfinex","ETHUSD",1746066301929,5.51002629,1814.9,1814.7,4.673]
["bitfinex","ETHUSD",1746066302818,11.02023145,1814.9,1814.7,4.673]
["bitfinex","ETHUSD",1746066303138,5.51002629,1814.9,1814.7,4.673]
["bitfinex","ETHUSD",1746066303646,6.9137,1815.1,1814.4,0.8169]
["bitfinex","ETHUSD",1746066303931,5.51078846,1814.7,1814.5,4.673]
["bitfinex","ETHUSD",1746066304127,11.02159456,1814.7,1814.5,4.673]
["bitfinex","ETHUSD",1746066304331,5.51085638,1814.6,1814.4,0.8169]
["bitfinex","ETHUSD",1746066304525,5.51085638,1814.6,1814.5,4.673]
["bitfinex","ETHUSD",1746066305193,5.51075394,1814.7,1814.5,4.673]
["bitfinex","ETHUSD",1746066305716,5.51085638,1814.6,1814.5,4.673]
["bitfinex","ETHUSD",1746066306324,5.51074819,1814.7,1814.5,4.673]
["bitfinex","ETHUSD",1746066308425,6.29020062,1814.8,1814.5,4.673]
["bitfinex","ETHUSD",1746066308731,6.09,1814.9,1814.7,0.782]
["bitfinex","ETHUSD",1746066309298,11.60004738,1814.9,1814.7,0.782]
["bitfinex","ETHUSD",1746066309797,5.51004738,1814.9,1814.7,0.782]
["bitfinex","ETHUSD",1746066310226,5.50984535,1815.0,1814.7,0.782]
["bitfinex","ETHUSD",1746066310928,11.01975367,1815.0,1814.7,0.782]
["bitfinex","ETHUSD",1746066311125,11.01974643,1815.0,1814.7,1.46626769]
["bitfinex","ETHUSD",1746066311334,5.50984535,1815.0,1814.7,1.46626769]
["bitfinex","ETHUSD",1746066311520,5.50997073,1814.9,1814.7,1.46626769]
["bitfinex","ETHUSD",1746066311920,5.50981351,1815.0,1814.7,1.46626769]
["bitfinex","ETHUSD",1746066312543,11.01974315,1815.0,1814.7,1.46626769]
["bitfinex","ETHUSD",1746066313130,5.50981351,1815.0,1814.7,1.46626769]
["bitfinex","ETHUSD",1746066313936,5.50981351,1815.0,1814.7,0.782]
["bitfinex","ETHUSD",1746066314337,11.01972622,1815.0,1814.7,0.782]
["bitfinex","ETHUSD",1746066314539,5.50981351,1815.0,1814.7,0.782]
["bitfinex","ETHUSD",1746066315031,11.01971697,1815.0,1814.7,0.782]
["bitfinex","ETHUSD",1746066315240,6.31393354,1815.2,1814.8,5.51024248]
["bitfinex","ETHUSD",1746066315444,5.50923354,1815.2,1814.9,5.22502425]
["bitfinex","ETHUSD",1746066315617,5.50923354,1815.2,1814.9,4.674]
["bitfinex","ETHUSD",1746066316537,11.59885777,1815.3,1814.9,10.18379793]
["bitfinex","ETHUSD",1746066317034,5.50916624,1815.2,1814.9,5.5041]
["bitfinex","ETHUSD",1746066317415,6.09,1815.3,1814.9,5.5041]
["bitfinex","ETHUSD",1746066317638,5.50964156,1815.1,1814.9,4.674]
["bitfinex","ETHUSD",1746066320820,5.5092258,1815.2,1814.9,4.674]
["bitfinex","ETHUSD",1746066321231,5.50903481,1815.2,1814.9,4.674]
["bitfinex","ETHUSD",1746066322539,5.50938485,1815.1,1814.9,4.674]
["bitfinex","ETHUSD",1746066322837,6.28518485,1815.1,1814.9,4.674]
["bitfinex","ETHUSD",1746066323205,5.50922655,1815.2,1814.9,4.674]
["bitfinex","ETHUSD",1746066323825,5.50922655,1815.2,1814.9,10.18391721]
["bitfinex","ETHUSD",1746066324049,12.37472497,1815.3,1814.9,10.18391721]
["bitfinex","ETHUSD",1746066324966,12.37472497,1815.3,1814.9,4.674]
["bitfinex","ETHUSD",1746066325144,17.88369146,1815.3,1814.9,4.674]
["bitfinex","ETHUSD",1746066325348,6.09,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1746066325550,6.3289339,1815.6,1815.2,0.55]
["bitfinex","ETHUSD",1746066325551,12.4189339,1815.6,1815.2,0.55]
["bitfinex","ETHUSD",1746066325752,5.50813469,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746066327554,5.50813469,1815.5,1815.2,6.05902914]
["bitfinex","ETHUSD",1746066327765,12.4189339,1815.6,1815.2,6.05902914]
["bitfinex","ETHUSD",1746066327967,14.21159608,1815.6,1815.2,6.05902914]
["bitfinex","ETHUSD",1746066328167,5.50814915,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746066328483,5.50814915,1815.5,1815.2,6.05902312]
["bitfinex","ETHUSD",1746066328776,5.50824259,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746066330383,2.33542087,1815.4,1814.9,0.7868]
["bitfinex","ETHUSD",1746066330686,5.50976531,1815.0,1814.8,4.674]
["bitfinex","ETHUSD",1746066330934,5.50952678,1815.1,1814.8,4.674]
["bitfinex","ETHUSD",1746066331778,11.59914203,1815.2,1814.8,10.1841167]
["bitfinex","ETHUSD",1746066332088,11.59914203,1815.2,1814.9,0.23905091]
["bitfinex","ETHUSD",1746066332453,11.59914203,1815.2,1814.8,10.1841167]
["bitfinex","ETHUSD",1746066332652,11.59914203,1815.2,1815.0,0.23472608]
["bitfinex","ETHUSD",1746066332859,11.59914203,1815.2,1815.1,0.23457613]
["bitfinex","ETHUSD",1746066333055,13.3892214,1815.2,1815.1,0.23457613]
["bitfinex","ETHUSD",1746066333559,7.88007937,1815.2,1814.8,10.1841167]
["bitfinex","ETHUSD",1746066333880,5.50935067,1815.1,1814.8,10.1841167]
["bitfinex","ETHUSD",1746066334286,5.50935067,1815.1,1814.8,4.674]
["bitfinex","ETHUSD",1746066335381,5.50933832,1815.1,1814.8,4.674]
["bitfinex","ETHUSD",1746066335683,11.59920505,1815.2,1814.9,0.55]
["bitfinex","ETHUSD",1746066336076,5.50920505,1815.2,1814.9,0.55]
["bitfinex","ETHUSD",1746066338388,5.50936705,1815.1,1814.9,0.55]
["bitfinex","ETHUSD",1746066339127,5.50917207,1815.2,1814.9,0.55]
["bitfinex","ETHUSD",1746066339614,6.30170884,1815.3,1814.9,6.81142576]
["bitfinex","ETHUSD",1746066339928,11.59846672,1815.4,1814.9,3.05575374]
["bitfinex","ETHUSD",1746066340221,11.59846672,1815.4,1815.0,5.50952926]
["bitfinex","ETHUSD",1746066340427,11.59846672,1815.4,1814.9,6.81144846]
["bitfinex","ETHUSD",1746066340730,5.50880591,1815.3,1814.9,6.81135811]
["bitfinex","ETHUSD",1746066340933,5.50880591,1815.3,1814.9,8.01450192]
["bitfinex","ETHUSD",1746066341137,5.50880591,1815.3,1814.9,13.52421884]
["bitfinex","ETHUSD",1746066341538,5.50880591,1815.3,1814.9,8.01446073]
["bitfinex","ETHUSD",1746066342355,0.8307,1815.2,1814.9,2.50474381]
["bitfinex","ETHUSD",1746066342648,6.33977438,1815.2,1815.0,4.67]
["bitfinex","ETHUSD",1746066343015,5.50888598,1815.3,1815.0,4.67]
["bitfinex","ETHUSD",1746066343956,5.50907022,1815.2,1815.0,4.67]
["bitfinex","ETHUSD",1746066344110,5.5089331,1815.3,1815.0,4.67]
["bitfinex","ETHUSD",1746066345472,5.5089331,1815.3,1815.1,0.23427804]
["bitfinex","ETHUSD",1746066348973,5.50903481,1815.2,1815.1,0.23427804]
["bitfinex","ETHUSD",1746066351087,6.61081146,1815.2,1815.1,0.23427804]
["bitfinex","ETHUSD",1746066351379,5.50933832,1815.1,1815.0,4.67]
["bitfinex","ETHUSD",1746066351587,5.50970182,1815.0,1814.9,4.67]
["bitfinex","ETHUSD",1746066355091,5.50994545,1814.9,1814.8,4.67]
["bitfinex","ETHUSD",1746066360414,5.50994545,1814.9,1814.8,4.88489084]
["bitfinex","ETHUSD",1746066361621,5.50994545,1814.9,1814.8,0.21489084]
["bitfinex","ETHUSD",1746066361786,5.51024906,1814.8,1814.7,4.67]
["bitfinex","ETHUSD",1746066362505,5.5101324,1814.9,1814.7,4.67]
["bitfinex","ETHUSD",1746066362682,5.51024906,1814.8,1814.7,4.67]
["bitfinex","ETHUSD",1746066364081,5.51024906,1814.8,1814.6,5.216]
["bitfinex","ETHUSD",1746066364377,5.51024906,1814.8,1814.6,5.82089]
["bitfinex","ETHUSD",1746066365487,5.5105527,1814.7,1814.6,4.666]
["bitfinex","ETHUSD",1746066366300,5.51086391,1814.6,1814.5,4.666]
["bitfinex","ETHUSD",1746066367527,5.51075863,1814.7,1814.5,4.666]
["bitfinex","ETHUSD",1746066370129,5.51042361,1814.8,1814.5,4.666]
["bitfinex","ETHUSD",1746066370321,5.51029777,1814.8,1814.6,1.2337]
["bitfinex","ETHUSD",1746066370523,5.51029777,1814.8,1814.6,0.7671]
["bitfinex","ETHUSD",1746066370720,6.28168666,1815.0,1814.7,0.55]
["bitfinex","ETHUSD",1746066370924,5.50948315,1815.1,1814.8,0.7739]
["bitfinex","ETHUSD",1746066371243,5.50948315,1815.1,1814.8,1.45731638]
["bitfinex","ETHUSD",1746066372297,5.50948315,1815.1,1814.9,4.666]
["bitfinex","ETHUSD",1746066373335,6.09,1815.2,1814.9,4.666]
["bitfinex","ETHUSD",1746066373523,5.508309,1815.5,1815.1,0.7581]
["bitfinex","ETHUSD",1746066373733,5.50845053,1815.4,1815.2,0.55]
["bitfinex","ETHUSD",1746066374104,5.508309,1815.5,1815.1,0.7581]
["bitfinex","ETHUSD",1746066374315,5.50908722,1815.2,1814.9,0.7653]
["bitfinex","ETHUSD",1746066374638,5.50908722,1815.2,1815.0,4.666]
["bitfinex","ETHUSD",1746066375342,5.50908722,1815.2,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066383052,11.59908722,1815.2,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066385841,6.09,1815.2,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066388845,5.50889736,1815.3,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066389563,11.01787719,1815.3,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066389867,5.50903481,1815.2,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066390849,5.50889736,1815.3,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066391243,5.50895586,1815.3,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066391762,5.50903481,1815.2,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066392766,5.50895586,1815.3,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066393262,5.50903481,1815.2,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066393663,5.50895586,1815.3,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066393868,6.8588304,1815.2,1815.1,0.21568018]
["bitfinex","ETHUSD",1746066394165,6.8588304,1815.2,1814.9,4.666]
["bitfinex","ETHUSD",1746066394166,12.36815976,1815.2,1814.9,4.666]
["bitfinex","ETHUSD",1746066394366,12.36815976,1815.2,1815.0,0.21444222]
["bitfinex","ETHUSD",1746066394666,5.50933832,1815.1,1815.0,0.21444222]
["bitfinex","ETHUSD",1746066398345,7.84475919,1815.1,1815.0,0.21444222]
["bitfinex","ETHUSD",1746066398648,5.50997324,1814.9,1814.7,4.661]
["bitfinex","ETHUSD",1746066402676,3.1885512,1815.8,1815.1,0.55]
["bitfinex","ETHUSD",1746066402677,5.50831497,1815.5,1815.1,0.55]
["bitfinex","ETHUSD",1746066402897,5.50858238,1815.4,1815.2,5.68754216]
["bitfinex","ETHUSD",1746066403191,5.5082421,1815.5,1815.2,4.661]
["bitfinex","ETHUSD",1746066403396,5.50623313,1816.2,1815.7,5.5073589]
["bitfinex","ETHUSD",1746066403562,5.50623313,1816.2,1815.5,0.55]
["bitfinex","ETHUSD",1746066403563,12.37949103,1816.3,1815.8,11.57353269]
["bitfinex","ETHUSD",1746066403888,6.8736,1816.3,1815.8,6.01153589]
["bitfinex","ETHUSD",1746066404089,12.37945966,1816.3,1815.9,0.55]
["bitfinex","ETHUSD",1746066404289,12.37945966,1816.3,1815.9,6.05690575]
["bitfinex","ETHUSD",1746066404793,6.8736,1816.3,1815.9,6.05690575]
["bitfinex","ETHUSD",1746066404966,6.8736,1816.3,1815.9,7.81445147]
["bitfinex","ETHUSD",1746066405598,6.8736,1816.3,1816.0,0.19678311]
["bitfinex","ETHUSD",1746066406689,11.59490356,1816.6,1816.2,0.7847]
["bitfinex","ETHUSD",1746066406895,11.59490356,1816.6,1816.2,5.4447]
["bitfinex","ETHUSD",1746066407096,11.59490356,1816.6,1816.3,0.19633379]
["bitfinex","ETHUSD",1746066407386,5.50510882,1816.5,1816.3,0.19633379]
["bitfinex","ETHUSD",1746066407790,5.50539528,1816.4,1816.3,4.659]
["bitfinex","ETHUSD",1746066407999,3.12652087,1816.4,1815.8,4.30593589]
["bitfinex","ETHUSD",1746066408299,5.50509221,1816.5,1815.8,4.659]
["bitfinex","ETHUSD",1746066408300,5.50668777,1816.0,1815.8,4.659]
["bitfinex","ETHUSD",1746066408486,6.29757876,1816.1,1815.8,4.659]
["bitfinex","ETHUSD",1746066408803,5.50614452,1816.2,1815.8,4.659]
["bitfinex","ETHUSD",1746066409161,5.50613736,1816.2,1815.8,4.659]
["bitfinex","ETHUSD",1746066409362,12.721532,1816.3,1815.8,10.16605725]
["bitfinex","ETHUSD",1746066409562,11.59574693,1816.3,1815.9,6.83560646]
["bitfinex","ETHUSD",1746066409996,11.59574693,1816.3,1815.9,1.3287]
["bitfinex","ETHUSD",1746066410195,5.50600415,1816.2,1815.9,1.3287]
["bitfinex","ETHUSD",1746066411068,11.5959772,1816.3,1815.9,1.3287]
["bitfinex","ETHUSD",1746066411272,5.50622767,1816.2,1815.9,1.3287]
["bitfinex","ETHUSD",1746066411497,11.59589507,1816.3,1815.9,2.05412372]
["bitfinex","ETHUSD",1746066411694,11.59589507,1816.3,1815.9,7.56102826]
["bitfinex","ETHUSD",1746066411898,11.59589507,1816.3,1815.9,2.05412372]
["bitfinex","ETHUSD",1746066412087,5.5060018,1816.2,1815.9,2.05412372]
["bitfinex","ETHUSD",1746066413282,6.09,1816.3,1816.0,5.50658142]
["bitfinex","ETHUSD",1746066413646,6.09,1816.3,1816.0,6.81884684]
["bitfinex","ETHUSD",1746066413899,11.5958848,1816.3,1816.0,1.31226542]
["bitfinex","ETHUSD",1746066414061,11.5958848,1816.3,1815.9,2.05412372]
["bitfinex","ETHUSD",1746066414462,6.09,1816.3,1815.9,7.61608867]
["bitfinex","ETHUSD",1746066414700,11.5958045,1816.3,1815.9,7.5610268]
["bitfinex","ETHUSD",1746066415902,11.5958045,1816.3,1815.9,2.05412372]
["bitfinex","ETHUSD",1746066416075,5.50605244,1816.2,1815.9,2.05412372]
["bitfinex","ETHUSD",1746066416776,5.50605244,1816.2,1816.0,4.658]
["bitfinex","ETHUSD",1746066417083,5.50605244,1816.2,1815.9,2.05412372]
["bitfinex","ETHUSD",1746066417289,5.50605244,1816.2,1816.0,4.658]
["bitfinex","ETHUSD",1746066420208,5.50605244,1816.2,1816.0,5.32921237]
["bitfinex","ETHUSD",1746066420408,5.50605244,1816.2,1816.1,0.17100981]
["bitfinex","ETHUSD",1746066424210,5.50600154,1816.2,1816.1,0.17100981]
["bitfinex","ETHUSD",1746066424506,6.31590057,1816.3,1816.1,0.17100981]
["bitfinex","ETHUSD",1746066424805,7.29306932,1816.6,1816.1,0.17100981]
["bitfinex","ETHUSD",1746066424806,6.888,1816.6,1816.1,0.97880981]
["bitfinex","ETHUSD",1746066425116,11.59464782,1816.7,1816.3,5.50555053]
["bitfinex","ETHUSD",1746066425273,7.83900661,1817.0,1816.5,5.50485198]
["bitfinex","ETHUSD",1746066425274,5.50399893,1816.9,1816.5,5.50485198]
["bitfinex","ETHUSD",1746066425580,5.50374751,1817.0,1816.6,0.97448935]
["bitfinex","ETHUSD",1746066425911,5.50398283,1816.9,1816.6,0.97448935]
["bitfinex","ETHUSD",1746066426118,5.50398283,1816.9,1816.6,1.62242348]
["bitfinex","ETHUSD",1746066426731,5.5016693,1817.7,1816.8,5.50418317]
["bitfinex","ETHUSD",1746066426872,5.5016693,1817.7,1817.2,5.50277983]
["bitfinex","ETHUSD",1746066426873,5.50159372,1817.7,1817.2,5.50277983]
["bitfinex","ETHUSD",1746066427077,0.7832,1817.8,1817.4,1.3418]
["bitfinex","ETHUSD",1746066427078,6.28441484,1817.8,1817.4,1.3418]
["bitfinex","ETHUSD",1746066427389,5.50115589,1817.8,1817.5,0.16165475]
["bitfinex","ETHUSD",1746066427577,5.50103669,1817.9,1817.5,0.16165475]
["bitfinex","ETHUSD",1746066427777,5.50133682,1817.8,1817.5,0.16165475]
["bitfinex","ETHUSD",1746066428000,2.33542087,1818.0,1817.5,0.86223636]
["bitfinex","ETHUSD",1746066428199,0.7932,1818.1,1817.5,0.86223636]
["bitfinex","ETHUSD",1746066428200,5.50176056,1817.6,1817.5,0.16165475]
["bitfinex","ETHUSD",1746066428410,5.50176056,1817.6,1817.3,4.654]
["bitfinex","ETHUSD",1746066428664,5.50201174,1817.6,1817.4,0.16180431]
["bitfinex","ETHUSD",1746066428930,6.316273,1817.6,1817.4,0.16180431]
["bitfinex","ETHUSD",1746066429093,5.50266863,1817.4,1817.1,4.653]
["bitfinex","ETHUSD",1746066429291,0.8143,1817.6,1817.1,4.653]
["bitfinex","ETHUSD",1746066429292,6.31621789,1817.6,1817.1,4.653]
["bitfinex","ETHUSD",1746066429496,0.8143,1817.6,1817.2,5.64129537]
["bitfinex","ETHUSD",1746066429803,5.50157058,1817.7,1817.2,0.13849063]
["bitfinex","ETHUSD",1746066430003,5.50157058,1817.7,1817.3,0.7942]
["bitfinex","ETHUSD",1746066430317,5.5019493,1817.6,1817.4,0.13819147]
["bitfinex","ETHUSD",1746066430614,11.00350764,1817.7,1817.3,0.7942]
["bitfinex","ETHUSD",1746066430776,2.33542087,1817.7,1817.5,0.13838668]
["bitfinex","ETHUSD",1746066430973,5.50231815,1817.5,1817.2,4.653]
["bitfinex","ETHUSD",1746066431212,5.50157791,1817.7,1817.3,0.13868582]
["bitfinex","ETHUSD",1746066431415,5.50157791,1817.7,1817.3,6.12051136]
["bitfinex","ETHUSD",1746066431605,3.12342087,1817.8,1817.3,0.6178544]
["bitfinex","ETHUSD",1746066431935,8.62469686,1817.8,1817.3,0.13868582]
["bitfinex","ETHUSD",1746066432138,5.50164842,1817.7,1817.3,0.13868582]
["bitfinex","ETHUSD",1746066432465,3.12342087,1817.8,1817.3,0.13868582]
["bitfinex","ETHUSD",1746066432636,5.50180199,1817.6,1817.3,0.13868582]
["bitfinex","ETHUSD",1746066432936,11.59180199,1817.6,1817.3,0.13868582]
["bitfinex","ETHUSD",1746066433279,6.09,1817.6,1817.3,0.13868582]
["bitfinex","ETHUSD",1746066433515,6.09,1817.6,1817.3,5.64118156]
["bitfinex","ETHUSD",1746066434629,6.09,1817.6,1817.3,0.13868582]
["bitfinex","ETHUSD",1746066434988,11.59176423,1817.6,1817.3,0.13868582]
["bitfinex","ETHUSD",1746066435332,6.09,1817.6,1817.4,0.5]
["bitfinex","ETHUSD",1746066435681,6.09,1817.6,1817.5,0.13799266]
["bitfinex","ETHUSD",1746066437913,11.59176056,1817.6,1817.5,0.13799266]
["bitfinex","ETHUSD",1746066438111,11.59176056,1817.6,1817.2,10.15575343]
["bitfinex","ETHUSD",1746066438315,11.59176056,1817.6,1817.5,0.13799266]
["bitfinex","ETHUSD",1746066438514,11.59176056,1817.6,1817.2,11.8010601]
["bitfinex","ETHUSD",1746066438742,6.09,1817.6,1817.5,0.13799266]
["bitfinex","ETHUSD",1746066438883,5.50164823,1817.7,1817.2,11.8010601]
["bitfinex","ETHUSD",1746066439084,5.50181604,1817.6,1817.5,0.13799266]
["bitfinex","ETHUSD",1746066439325,5.50181604,1817.6,1817.2,11.8010601]
["bitfinex","ETHUSD",1746066439526,5.50181604,1817.6,1817.5,0.13873132]
["bitfinex","ETHUSD",1746066439729,5.50222194,1817.5,1817.2,4.653]
["bitfinex","ETHUSD",1746066440338,6.60230129,1817.6,1817.2,4.653]
["bitfinex","ETHUSD",1746066440510,5.50221977,1817.5,1817.2,4.653]
["bitfinex","ETHUSD",1746066441041,6.60228883,1817.6,1817.2,4.653]
["bitfinex","ETHUSD",1746066441541,5.50224305,1817.5,1817.2,4.653]
["bitfinex","ETHUSD",1746066441914,5.50224305,1817.5,1816.9,4.651]
["bitfinex","ETHUSD",1746066441915,5.50320617,1817.2,1816.9,4.651]
["bitfinex","ETHUSD",1746066442113,5.50328094,1817.1,1816.9,4.651]
["bitfinex","ETHUSD",1746066442601,5.50309925,1817.2,1816.9,4.651]
["bitfinex","ETHUSD",1746066443201,5.50309925,1817.2,1816.8,10.92056744]
["bitfinex","ETHUSD",1746066443401,11.00633353,1817.2,1816.8,6.26956744]
["bitfinex","ETHUSD",1746066443601,5.50330455,1817.1,1816.8,5.4164]
["bitfinex","ETHUSD",1746066443810,5.50363698,1817.0,1816.8,5.4164]
["bitfinex","ETHUSD",1746066444025,5.50352852,1817.1,1816.8,5.4164]
["bitfinex","ETHUSD",1746066444211,5.50351863,1817.1,1816.8,5.4164]
["bitfinex","ETHUSD",1746066444414,6.09,1817.3,1816.8,5.4164]
["bitfinex","ETHUSD",1746066444415,5.50359627,1817.0,1816.8,5.4164]
["bitfinex","ETHUSD",1746066444616,5.50359627,1817.0,1816.8,4.651]
["bitfinex","ETHUSD",1746066445136,1.374,1817.2,1816.9,0.5]
["bitfinex","ETHUSD",1746066445511,5.50345201,1817.1,1816.9,0.5]
["bitfinex","ETHUSD",1746066445712,6.87710143,1817.2,1816.9,0.5]
["bitfinex","ETHUSD",1746066445917,5.50310143,1817.2,1816.9,0.5]
["bitfinex","ETHUSD",1746066447138,5.50328471,1817.1,1816.9,0.5]
["bitfinex","ETHUSD",1746066450269,5.50328471,1817.1,1817.0,0.13030358]
["bitfinex","ETHUSD",1746066451355,11.59291849,1817.3,1817.0,0.13030358]
["bitfinex","ETHUSD",1746066451557,5.5032302,1817.2,1817.0,0.13030358]
["bitfinex","ETHUSD",1746066451716,5.50327444,1817.1,1817.0,0.13030358]
["bitfinex","ETHUSD",1746066453371,12.39277444,1817.1,1817.0,0.13030358]
["bitfinex","ETHUSD",1746066453927,5.50388023,1816.9,1816.8,4.652]
["bitfinex","ETHUSD",1746066455743,6.60463822,1816.9,1816.8,4.652]
["bitfinex","ETHUSD",1746066455932,5.50418317,1816.8,1816.7,18.194]
["bitfinex","ETHUSD",1746066456851,5.50457136,1816.7,1816.4,0.825]
["bitfinex","ETHUSD",1746066457055,5.50457136,1816.7,1816.6,4.675]
["bitfinex","ETHUSD",1746066457258,5.50418317,1816.8,1816.6,4.675]
["bitfinex","ETHUSD",1746066457565,5.50418317,1816.8,1816.5,4.675]
["bitfinex","ETHUSD",1746066458631,5.50418317,1816.8,1816.4,6.33034897]
["bitfinex","ETHUSD",1746066458853,5.50418317,1816.8,1816.5,4.676]
["bitfinex","ETHUSD",1746066459556,6.60477041,1816.9,1816.5,4.676]
["bitfinex","ETHUSD",1746066460056,6.60477041,1816.9,1816.5,10.18105835]
["bitfinex","ETHUSD",1746066460580,5.50360456,1817.0,1816.6,6.33436952]
["bitfinex","ETHUSD",1746066461071,5.50360456,1817.0,1816.6,11.83899583]
["bitfinex","ETHUSD",1746066461271,5.50360456,1817.0,1816.6,6.33422631]
["bitfinex","ETHUSD",1746066461731,11.00742563,1817.0,1816.6,6.33422631]
["bitfinex","ETHUSD",1746066461936,5.50360456,1817.0,1816.6,6.33422631]
["bitfinex","ETHUSD",1746066462356,6.8895,1817.1,1816.7,0.60504034]
["bitfinex","ETHUSD",1746066462357,6.09,1817.1,1816.7,0.60504034]
["bitfinex","ETHUSD",1746066462593,6.09,1817.1,1816.8,6.33364656]
["bitfinex","ETHUSD",1746066462952,6.09,1817.1,1816.9,4.676]
["bitfinex","ETHUSD",1746066463194,11.59329116,1817.1,1816.9,4.676]
["bitfinex","ETHUSD",1746066464054,6.09,1817.1,1816.9,4.676]
["bitfinex","ETHUSD",1746066465154,11.59248563,1817.4,1817.0,5.50357732]
["bitfinex","ETHUSD",1746066465374,5.50267041,1817.3,1817.0,0.13577306]
["bitfinex","ETHUSD",1746066466871,6.29287438,1817.2,1817.0,0.13577306]
["bitfinex","ETHUSD",1746066468008,6.29281441,1817.2,1817.0,0.13577306]
["bitfinex","ETHUSD",1746066468299,7.47237503,1817.2,1817.0,0.13577306]
["bitfinex","ETHUSD",1746066468461,5.50327444,1817.1,1817.0,0.13577306]
["bitfinex","ETHUSD",1746066468799,5.50327444,1817.1,1816.8,4.675]
["bitfinex","ETHUSD",1746066468986,5.50327444,1817.1,1817.0,0.13473811]
["bitfinex","ETHUSD",1746066469194,5.50327444,1817.1,1816.9,0.13488776]
["bitfinex","ETHUSD",1746066469394,5.50327444,1817.1,1817.0,0.13473811]
["bitfinex","ETHUSD",1746066469788,5.50327444,1817.1,1816.8,4.675]
["bitfinex","ETHUSD",1746066469993,5.50327444,1817.1,1817.0,0.13473811]
["bitfinex","ETHUSD",1746066470204,5.50327444,1817.1,1816.9,0.13488776]
["bitfinex","ETHUSD",1746066470415,5.50327444,1817.1,1817.0,0.13380157]
["bitfinex","ETHUSD",1746066470705,5.50327444,1817.1,1816.8,4.675]
["bitfinex","ETHUSD",1746066470910,5.50327444,1817.1,1817.0,0.13380157]
["bitfinex","ETHUSD",1746066471112,5.50327444,1817.1,1816.8,4.675]
["bitfinex","ETHUSD",1746066471408,5.50327444,1817.1,1816.9,0.13395121]
["bitfinex","ETHUSD",1746066471606,5.50327444,1817.1,1816.8,4.675]
["bitfinex","ETHUSD",1746066471805,5.50327444,1817.1,1816.9,0.13395121]
["bitfinex","ETHUSD",1746066472012,6.09,1817.2,1816.9,0.7666]
["bitfinex","ETHUSD",1746066472306,11.59299768,1817.2,1817.0,0.13380157]
["bitfinex","ETHUSD",1746066475816,5.50327444,1817.1,1817.0,0.13380157]
["bitfinex","ETHUSD",1746066476210,11.59299768,1817.2,1816.8,10.9294843]
["bitfinex","ETHUSD",1746066476390,11.59299768,1817.2,1816.9,0.13395121]
["bitfinex","ETHUSD",1746066476718,11.59299768,1817.2,1816.8,10.9294843]
["bitfinex","ETHUSD",1746066476913,17.09621409,1817.2,1817.0,0.13380157]
["bitfinex","ETHUSD",1746066477146,17.09621409,1817.2,1816.8,10.9294843]
["bitfinex","ETHUSD",1746066477147,5.50330911,1817.1,1816.9,0.13395121]
["bitfinex","ETHUSD",1746066477415,5.50327444,1817.1,1817.0,0.13380157]
["bitfinex","ETHUSD",1746066478808,6.25377444,1817.1,1817.0,0.13380157]
["bitfinex","ETHUSD",1746066479014,8.03845165,1817.1,1817.0,0.13380157]
["bitfinex","ETHUSD",1746066479221,5.50381526,1817.0,1816.8,4.675]
["bitfinex","ETHUSD",1746066479421,5.50381526,1817.0,1816.9,0.13395121]
["bitfinex","ETHUSD",1746066479619,5.50381526,1817.0,1816.8,4.675]
["bitfinex","ETHUSD",1746066479833,5.50381526,1817.0,1816.9,0.13395121]
["bitfinex","ETHUSD",1746066480130,5.50381526,1817.0,1816.8,4.675]
["bitfinex","ETHUSD",1746066480423,5.50381526,1817.0,1816.9,0.13395121]
["bitfinex","ETHUSD",1746066480623,6.25399317,1817.1,1816.8,4.675]
["bitfinex","ETHUSD",1746066480829,11.75752028,1817.1,1816.9,0.13449338]
["bitfinex","ETHUSD",1746066481005,11.75752028,1817.1,1816.8,4.675]
["bitfinex","ETHUSD",1746066481205,6.25399317,1817.1,1816.9,0.13449338]
["bitfinex","ETHUSD",1746066481434,6.25399317,1817.1,1816.8,4.675]
["bitfinex","ETHUSD",1746066481618,6.25399317,1817.1,1816.9,0.13449338]
["bitfinex","ETHUSD",1746066481818,6.25399317,1817.1,1816.8,4.675]
["bitfinex","ETHUSD",1746066482132,6.25399317,1817.1,1816.9,0.13449338]
["bitfinex","ETHUSD",1746066482522,11.75755166,1817.1,1816.8,4.675]
["bitfinex","ETHUSD",1746066482831,5.50363665,1817.0,1816.8,4.675]
["bitfinex","ETHUSD",1746066488045,5.50363665,1817.0,1816.7,4.654]
["bitfinex","ETHUSD",1746066488440,5.50363665,1817.0,1816.6,6.25497315]
["bitfinex","ETHUSD",1746066488644,5.50363665,1817.0,1816.7,4.654]
["bitfinex","ETHUSD",1746066491357,6.25398812,1817.1,1816.7,10.1584714]
["bitfinex","ETHUSD",1746066491658,11.75753917,1817.1,1816.7,10.1584714]
["bitfinex","ETHUSD",1746066491824,5.50328203,1817.1,1816.7,4.70903864]
["bitfinex","ETHUSD",1746066492009,5.50328203,1817.1,1816.7,11.43293408]
["bitfinex","ETHUSD",1746066492207,5.50328203,1817.1,1816.7,11.37789544]
["bitfinex","ETHUSD",1746066493737,11.59299304,1817.2,1816.7,11.37787793]
["bitfinex","ETHUSD",1746066494033,11.59299304,1817.2,1816.9,0.7884]
["bitfinex","ETHUSD",1746066494248,6.09,1817.2,1816.9,0.7884]
["bitfinex","ETHUSD",1746066494543,5.5025256,1817.4,1817.0,5.50335315]
["bitfinex","ETHUSD",1746066494847,5.5025256,1817.4,1817.0,6.68289971]
["bitfinex","ETHUSD",1746066495275,5.5025256,1817.4,1817.1,0.1342927]
["bitfinex","ETHUSD",1746066497216,5.5025256,1817.4,1817.1,5.63756479]
["bitfinex","ETHUSD",1746066497441,5.5025256,1817.4,1817.1,10.29156479]
["bitfinex","ETHUSD",1746066497745,5.5025256,1817.4,1817.1,4.7882927]
["bitfinex","ETHUSD",1746066497921,5.5025256,1817.4,1817.1,10.29155204]
["bitfinex","ETHUSD",1746066498249,5.5025256,1817.4,1817.2,0.8226]
["bitfinex","ETHUSD",1746066498408,5.5025256,1817.4,1817.3,0.13325434]
["bitfinex","ETHUSD",1746066499042,6.25436885,1817.5,1817.3,0.13325434]
["bitfinex","ETHUSD",1746066499405,5.50236601,1817.4,1817.3,0.13325434]
["bitfinex","ETHUSD",1746066500818,0.7507,1817.4,1817.3,0.13325434]
["bitfinex","ETHUSD",1746066501024,5.50327444,1817.1,1817.0,4.654]
["bitfinex","ETHUSD",1746066501226,5.50327444,1817.1,1817.0,0.13370316]
["bitfinex","ETHUSD",1746066501426,0.7507,1817.1,1816.9,4.654]
["bitfinex","ETHUSD",1746066501637,0.7507,1817.1,1817.0,0.13370316]
["bitfinex","ETHUSD",1746066502261,6.25397444,1817.1,1817.0,0.13370316]
["bitfinex","ETHUSD",1746066504477,5.50327444,1817.1,1817.0,0.13370316]
["bitfinex","ETHUSD",1746066506383,6.68647465,1817.1,1817.0,0.13370316]
["bitfinex","ETHUSD",1746066506878,5.50388023,1816.9,1816.6,1.3271]
["bitfinex","ETHUSD",1746066507075,5.50388023,1816.9,1816.8,4.654]
["bitfinex","ETHUSD",1746066507709,5.50377793,1817.0,1816.8,4.654]
["bitfinex","ETHUSD",1746066508177,5.50388023,1816.9,1816.8,4.654]
["bitfinex","ETHUSD",1746066509898,5.50377793,1817.0,1816.8,4.654]
["bitfinex","ETHUSD",1746066510043,5.50388023,1816.9,1816.8,4.654]
["bitfinex","ETHUSD",1746066510250,5.50388023,1816.9,1816.8,4.78746029]
["bitfinex","ETHUSD",1746066510768,5.50388023,1816.9,1816.8,0.13346029]
["bitfinex","ETHUSD",1746066510942,5.50489934,1816.6,1816.5,4.654]
["bitfinex","ETHUSD",1746066512376,5.50509221,1816.5,1816.4,3.66026095]
["bitfinex","ETHUSD",1746066515585,11.59509221,1816.5,1816.4,3.66026095]
["bitfinex","ETHUSD",1746066515906,13.61777345,1816.5,1816.4,3.66026095]
["bitfinex","ETHUSD",1746066516598,13.61777345,1816.5,1816.2,4.654]
["bitfinex","ETHUSD",1746066516599,5.50569839,1816.3,1816.2,4.654]
["bitfinex","ETHUSD",1746066518370,6.26609839,1816.3,1816.2,4.654]
["bitfinex","ETHUSD",1746066520314,5.50569839,1816.3,1816.2,4.654]
["bitfinex","ETHUSD",1746066522302,6.09,1816.5,1816.2,4.654]
["bitfinex","ETHUSD",1746066522612,5.5054177,1816.4,1816.2,5.4614]
["bitfinex","ETHUSD",1746066525404,5.5054177,1816.4,1816.3,0.12813486]
["bitfinex","ETHUSD",1746066528617,5.50529549,1816.5,1816.3,0.12813486]
["bitfinex","ETHUSD",1746066528850,11.01064473,1816.5,1816.3,0.12813486]
["bitfinex","ETHUSD",1746066529019,5.50529549,1816.5,1816.3,0.12813486]
["bitfinex","ETHUSD",1746066529220,11.01065283,1816.5,1816.3,0.12813486]
["bitfinex","ETHUSD",1746066529431,5.50529549,1816.5,1816.3,0.12813486]
["bitfinex","ETHUSD",1746066530124,5.50529549,1816.5,1816.3,0.91193486]
["bitfinex","ETHUSD",1746066530855,6.09,1816.6,1816.3,1.46852835]
["bitfinex","ETHUSD",1746066531042,11.59502011,1816.6,1816.3,1.46852835]
["bitfinex","ETHUSD",1746066531246,17.10009526,1816.6,1816.3,1.46852835]
["bitfinex","ETHUSD",1746066531559,5.5051309,1816.5,1816.3,1.46852835]
["bitfinex","ETHUSD",1746066532159,11.59489206,1816.6,1816.3,1.46852835]
["bitfinex","ETHUSD",1746066532332,6.09,1816.6,1816.3,6.97406357]
["bitfinex","ETHUSD",1746066532527,6.09,1816.6,1816.4,6.20274662]
["bitfinex","ETHUSD",1746066532731,5.50401232,1816.9,1816.5,6.82949041]
["bitfinex","ETHUSD",1746066532934,5.50401232,1816.9,1816.6,4.655]
["bitfinex","ETHUSD",1746066533132,11.00813577,1816.9,1816.6,4.78204452]
["bitfinex","ETHUSD",1746066533329,11.00813577,1816.9,1816.6,5.94319801]
["bitfinex","ETHUSD",1746066533655,5.50401232,1816.9,1816.6,5.94319801]
["bitfinex","ETHUSD",1746066534279,5.50339736,1817.1,1816.7,6.33378295]
["bitfinex","ETHUSD",1746066534479,5.5031519,1817.2,1816.8,5.50415982]
["bitfinex","ETHUSD",1746066534687,5.5031519,1817.2,1816.8,0.75461114]
["bitfinex","ETHUSD",1746066534986,5.50351203,1817.1,1816.8,0.75461114]
["bitfinex","ETHUSD",1746066535665,5.50308146,1817.2,1816.8,6.25871093]
["bitfinex","ETHUSD",1746066536448,5.50333831,1817.1,1816.8,0.75461114]
["bitfinex","ETHUSD",1746066536849,5.50316839,1817.2,1816.8,6.25875229]
["bitfinex","ETHUSD",1746066537048,5.50316839,1817.2,1816.9,0.62587523]
["bitfinex","ETHUSD",1746066537267,11.00638549,1817.2,1817.0,0.12703737]
["bitfinex","ETHUSD",1746066537466,5.50327444,1817.1,1817.0,0.12703737]
["bitfinex","ETHUSD",1746066537751,5.50327444,1817.1,1816.7,6.27881744]
["bitfinex","ETHUSD",1746066537974,5.50327444,1817.1,1817.0,0.12703737]
["bitfinex","ETHUSD",1746066538251,5.50327444,1817.1,1816.7,6.27881744]
["bitfinex","ETHUSD",1746066538453,5.50327444,1817.1,1816.8,0.62788174]
["bitfinex","ETHUSD",1746066538784,5.50327444,1817.1,1816.9,0.12718701]
["bitfinex","ETHUSD",1746066538990,5.50327444,1817.1,1816.8,0.62788174]
["bitfinex","ETHUSD",1746066539188,5.50327444,1817.1,1817.0,0.12703737]
["bitfinex","ETHUSD",1746066539374,5.50327444,1817.1,1816.8,0.62788174]
["bitfinex","ETHUSD",1746066539575,5.50327444,1817.1,1817.0,0.12703737]
["bitfinex","ETHUSD",1746066539775,5.50327444,1817.1,1816.8,0.62788174]
["bitfinex","ETHUSD",1746066539977,5.50327444,1817.1,1817.0,0.12703737]
["bitfinex","ETHUSD",1746066540283,5.50327444,1817.1,1816.8,0.62788174]
["bitfinex","ETHUSD",1746066540483,5.50327444,1817.1,1817.0,0.12703737]
["bitfinex","ETHUSD",1746066541077,5.50327444,1817.1,1816.8,0.62788174]
["bitfinex","ETHUSD",1746066541279,5.50327444,1817.1,1817.0,0.12703737]
["bitfinex","ETHUSD",1746066541447,6.27947732,1817.0,1816.6,4.655]
["bitfinex","ETHUSD",1746066541676,5.50394458,1816.9,1816.6,4.655]
["bitfinex","ETHUSD",1746066542116,6.27969581,1817.0,1816.6,4.655]
["bitfinex","ETHUSD",1746066542414,6.27969581,1817.0,1816.6,10.15952038]
["bitfinex","ETHUSD",1746066542579,6.27969581,1817.0,1816.6,11.85958315]
["bitfinex","ETHUSD",1746066543483,5.50379581,1817.0,1816.6,11.85958315]
["bitfinex","ETHUSD",1746066543688,5.50379581,1817.0,1816.6,17.36416382]
["bitfinex","ETHUSD",1746066544086,5.50379581,1817.0,1816.7,5.50448539]
["bitfinex","ETHUSD",1746066544294,5.50345934,1817.1,1816.7,5.50448539]
["bitfinex","ETHUSD",1746066544718,5.50345934,1817.1,1816.8,0.7952]
["bitfinex","ETHUSD",1746066545700,5.50312823,1817.2,1816.8,0.7952]
["bitfinex","ETHUSD",1746066545912,5.50312823,1817.2,1816.8,6.92915455]
["bitfinex","ETHUSD",1746066546414,11.00639823,1817.2,1816.8,6.92915455]
["bitfinex","ETHUSD",1746066546783,11.00636955,1817.2,1816.8,6.92915455]
["bitfinex","ETHUSD",1746066547079,5.50328585,1817.1,1816.8,6.92915455]
["bitfinex","ETHUSD",1746066547895,5.50312823,1817.2,1816.8,6.92915455]
["bitfinex","ETHUSD",1746066548217,11.00635074,1817.2,1816.8,6.92915455]
["bitfinex","ETHUSD",1746066548622,5.50312823,1817.2,1816.8,6.92915455]
["bitfinex","ETHUSD",1746066548793,5.50312823,1817.2,1816.8,1.42514905]
["bitfinex","ETHUSD",1746066548999,5.50312823,1817.2,1816.8,6.92917038]
["bitfinex","ETHUSD",1746066549426,12.37625949,1817.4,1817.0,5.50344455]
["bitfinex","ETHUSD",1746066549623,12.37625949,1817.4,1817.1,0.8206]
["bitfinex","ETHUSD",1746066549948,5.50270865,1817.3,1817.1,0.8206]
["bitfinex","ETHUSD",1746066551353,5.5029716,1817.2,1817.0,4.652]
["bitfinex","ETHUSD",1746066552453,5.50284149,1817.3,1817.0,4.652]
["bitfinex","ETHUSD",1746066553159,14.71159506,1817.4,1817.0,10.15557407]
["bitfinex","ETHUSD",1746066553160,13.92801123,1817.4,1817.0,10.15557407]
["bitfinex","ETHUSD",1746066553343,13.92801123,1817.4,1817.0,11.2464113]
["bitfinex","ETHUSD",1746066553535,19.43065358,1817.4,1817.0,11.2464113]
["bitfinex","ETHUSD",1746066553738,5.50273024,1817.3,1817.0,5.74283723]
["bitfinex","ETHUSD",1746066554257,6.09,1817.4,1817.1,5.50315536]
["bitfinex","ETHUSD",1746066554564,11.5923739,1817.4,1817.2,0.7525]
["bitfinex","ETHUSD",1746066555260,6.09,1817.4,1817.2,0.7525]
["bitfinex","ETHUSD",1746066555422,6.09,1817.4,1817.3,0.12437007]
["bitfinex","ETHUSD",1746066555757,5.50218089,1817.5,1817.3,0.12437007]
["bitfinex","ETHUSD",1746066557881,5.50236601,1817.4,1817.3,0.12437007]
["bitfinex","ETHUSD",1746066558576,8.93824157,1817.4,1817.3,0.12437007]
["bitfinex","ETHUSD",1746066558880,9.72164157,1817.4,1817.3,0.12437007]
["bitfinex","ETHUSD",1746066559040,5.50302901,1817.2,1817.0,4.651]
["bitfinex","ETHUSD",1746066559939,5.50271405,1817.3,1817.0,4.651]
["bitfinex","ETHUSD",1746066559940,5.50284996,1817.3,1817.0,4.651]
["bitfinex","ETHUSD",1746066560781,5.50305889,1817.2,1817.0,4.651]
["bitfinex","ETHUSD",1746066565910,5.50327444,1817.1,1817.0,4.651]
["bitfinex","ETHUSD",1746066566735,5.50316715,1817.2,1817.0,4.651]
["bitfinex","ETHUSD",1746066567038,5.50327444,1817.1,1817.0,4.651]
["bitfinex","ETHUSD",1746066567348,5.50315341,1817.2,1817.0,4.651]
["bitfinex","ETHUSD",1746066568730,11.00639618,1817.2,1816.9,0.796]
["bitfinex","ETHUSD",1746066568935,5.50315341,1817.2,1816.9,5.447]
["bitfinex","ETHUSD",1746066569121,5.50331707,1817.1,1816.9,5.447]
["bitfinex","ETHUSD",1746066569851,5.50315341,1817.2,1816.9,5.447]
["bitfinex","ETHUSD",1746066570435,5.50315341,1817.2,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066571243,5.50281615,1817.3,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066571609,11.00572818,1817.3,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066571945,5.50297423,1817.2,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066572548,5.50273058,1817.3,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066573054,5.50299251,1817.2,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066573255,5.50273058,1817.3,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066573414,11.00566501,1817.3,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066573614,5.50298616,1817.2,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066574650,5.50327444,1817.1,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066574951,5.50314584,1817.2,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066576470,5.50283916,1817.3,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066577455,11.00578376,1817.3,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066578266,5.5029723,1817.2,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066580074,5.50283916,1817.3,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066580677,5.50303376,1817.2,1817.0,0.12422739]
["bitfinex","ETHUSD",1746066581532,5.50303376,1817.2,1817.0,4.77322739]
["bitfinex","ETHUSD",1746066582583,11.00626145,1817.2,1817.0,4.77322739]
["bitfinex","ETHUSD",1746066582874,5.50327444,1817.1,1817.0,4.77322739]
["bitfinex","ETHUSD",1746066583673,6.29517444,1817.1,1817.0,4.77322739]
["bitfinex","ETHUSD",1746066583845,5.50327444,1817.1,1817.0,4.77322739]
["bitfinex","ETHUSD",1746066584044,0.7919,1817.4,1817.0,4.77322739]
["bitfinex","ETHUSD",1746066584242,5.50248112,1817.4,1817.1,0.8309]
["bitfinex","ETHUSD",1746066584437,5.50248112,1817.4,1817.2,0.12378033]
["bitfinex","ETHUSD",1746066585531,5.50226717,1817.5,1817.2,0.12378033]
["bitfinex","ETHUSD",1746066585764,5.50238646,1817.4,1817.2,0.12378033]
["bitfinex","ETHUSD",1746066586157,5.50226186,1817.5,1817.2,0.12378033]
["bitfinex","ETHUSD",1746066586367,5.50226186,1817.5,1817.2,5.62671604]
["bitfinex","ETHUSD",1746066586778,5.50226186,1817.5,1817.2,0.12378033]
["bitfinex","ETHUSD",1746066587485,5.50226186,1817.5,1817.2,0.76955548]
["bitfinex","ETHUSD",1746066590827,5.50179736,1817.6,1817.2,6.27240407]
["bitfinex","ETHUSD",1746066591388,11.00380187,1817.6,1817.2,6.27240407]
["bitfinex","ETHUSD",1746066591587,5.50179736,1817.6,1817.2,6.27240407]
["bitfinex","ETHUSD",1746066592033,5.50211326,1817.5,1817.2,0.76955548]
["bitfinex","ETHUSD",1746066593022,5.50176176,1817.6,1817.3,0.55]
["bitfinex","ETHUSD",1746066593319,5.50189569,1817.6,1817.4,0.12072146]
["bitfinex","ETHUSD",1746066593516,5.50134959,1817.8,1817.4,4.76972146]
["bitfinex","ETHUSD",1746066593717,5.50176056,1817.6,1817.5,0.8187]
["bitfinex","ETHUSD",1746066593923,5.50176056,1817.6,1817.5,0.1205719]
["bitfinex","ETHUSD",1746066594365,5.50176056,1817.6,1817.5,4.7695719]
["bitfinex","ETHUSD",1746066597331,5.5016605,1817.7,1817.5,4.7695719]
["bitfinex","ETHUSD",1746066600335,6.30116056,1817.6,1817.5,0.1205719]
["bitfinex","ETHUSD",1746066600536,11.58988143,1817.6,1817.5,0.1205719]
["bitfinex","ETHUSD",1746066603104,17.67988143,1817.6,1817.5,0.1205719]
["bitfinex","ETHUSD",1746066603303,6.09,1817.6,1817.5,0.1205719]
["bitfinex","ETHUSD",1746066604003,6.09,1817.6,1817.5,4.7685719]
["bitfinex","ETHUSD",1746066604326,6.09,1817.6,1817.5,5.32340909]
["bitfinex","ETHUSD",1746066606432,5.50025321,1818.1,1817.7,5.50135534]
["bitfinex","ETHUSD",1746066609233,5.50025321,1818.1,1817.8,0.8289]
["bitfinex","ETHUSD",1746066609402,6.27958575,1818.2,1817.8,6.33004774]
["bitfinex","ETHUSD",1746066609736,6.27958575,1818.2,1817.9,4.648]
["bitfinex","ETHUSD",1746066609920,5.50018575,1818.2,1817.9,4.648]
["bitfinex","ETHUSD",1746066610324,5.50036288,1818.1,1817.9,4.648]
["bitfinex","ETHUSD",1746066610513,6.27425005,1818.0,1817.9,4.648]
["bitfinex","ETHUSD",1746066610698,9.27425005,1818.0,1817.5,0.1205719]
["bitfinex","ETHUSD",1746066610898,5.50155738,1817.7,1817.5,4.7665719]
["bitfinex","ETHUSD",1746066611941,5.50132428,1817.8,1817.5,4.7665719]
["bitfinex","ETHUSD",1746066612635,5.50103061,1817.9,1817.5,10.26850207]
["bitfinex","ETHUSD",1746066612929,5.50085659,1817.9,1817.6,0.7693]
["bitfinex","ETHUSD",1746066616355,8.50060448,1818.0,1817.6,0.7693]
["bitfinex","ETHUSD",1746066616643,5.50038264,1818.1,1817.7,5.50127712]
["bitfinex","ETHUSD",1746066616871,5.50038264,1818.1,1817.7,6.67849746]
["bitfinex","ETHUSD",1746066618239,5.50013747,1818.2,1817.8,5.50114662]
["bitfinex","ETHUSD",1746066618442,5.50034608,1818.1,1817.9,0.7917]
["bitfinex","ETHUSD",1746066619034,5.50012723,1818.2,1817.9,0.7917]
["bitfinex","ETHUSD",1746066619248,5.50028739,1818.1,1817.9,0.7917]
["bitfinex","ETHUSD",1746066620541,5.50014505,1818.2,1817.9,0.7917]
["bitfinex","ETHUSD",1746066621594,5.50041683,1818.1,1817.9,0.7917]
["bitfinex","ETHUSD",1746066623089,5.50041683,1818.1,1817.8,0.8077]
["bitfinex","ETHUSD",1746066623284,5.50041683,1818.1,1817.8,1.55631504]
["bitfinex","ETHUSD",1746066624185,5.50041683,1818.1,1817.8,7.05746011]
["bitfinex","ETHUSD",1746066624426,5.50041683,1818.1,1817.8,1.55631504]
["bitfinex","ETHUSD",1746066624680,6.09,1818.3,1817.8,1.55631504]
["bitfinex","ETHUSD",1746066624891,5.50085263,1817.9,1817.5,4.646]
["bitfinex","ETHUSD",1746066625076,5.50085263,1817.9,1817.5,10.14801718]
["bitfinex","ETHUSD",1746066627084,6.25929382,1818.0,1817.6,5.50159132]
["bitfinex","ETHUSD",1746066627293,6.25929382,1818.0,1817.6,7.0665466]
["bitfinex","ETHUSD",1746066627452,11.76011309,1818.0,1817.6,7.0665466]
["bitfinex","ETHUSD",1746066628388,5.50089774,1817.9,1817.6,7.0665466]
["bitfinex","ETHUSD",1746066628689,5.50120997,1817.8,1817.6,1.56495528]
["bitfinex","ETHUSD",1746066628888,5.50145788,1817.7,1817.5,4.646]
["bitfinex","ETHUSD",1746066629079,5.50156903,1817.7,1817.5,4.646]
["bitfinex","ETHUSD",1746066629548,5.50176056,1817.6,1817.5,4.646]
["bitfinex","ETHUSD",1746066629752,5.50210914,1817.5,1817.1,0.816]
["bitfinex","ETHUSD",1746066629960,0.8328,1817.7,1817.2,4.645]
["bitfinex","ETHUSD",1746066629961,5.50239165,1817.4,1817.2,4.645]
["bitfinex","ETHUSD",1746066630185,5.50239165,1817.4,1817.2,5.74142145]
["bitfinex","ETHUSD",1746066630383,5.50239165,1817.4,1817.2,4.645]
["bitfinex","ETHUSD",1746066632483,5.50250772,1817.4,1817.2,4.645]
["bitfinex","ETHUSD",1746066633096,11.00449223,1817.5,1817.2,4.645]
["bitfinex","ETHUSD",1746066633296,5.50239269,1817.4,1817.2,4.645]
["bitfinex","ETHUSD",1746066633659,5.50266879,1817.3,1817.2,4.645]
["bitfinex","ETHUSD",1746066634164,5.50266879,1817.3,1817.0,18.176]
["bitfinex","ETHUSD",1746066634400,5.50298854,1817.2,1817.0,22.821]
["bitfinex","ETHUSD",1746066634688,5.50266879,1817.3,1817.0,22.821]
["bitfinex","ETHUSD",1746066635901,5.50266879,1817.3,1817.0,25.73367939]
["bitfinex","ETHUSD",1746066639502,6.26190075,1817.4,1817.0,25.73367939]
["bitfinex","ETHUSD",1746066639702,6.26190075,1817.4,1817.0,31.23723963]
["bitfinex","ETHUSD",1746066640103,6.26190075,1817.4,1817.0,13.06123963]
["bitfinex","ETHUSD",1746066641502,0.7594,1817.4,1817.1,5.5031722]
["bitfinex","ETHUSD",1746066641805,0.7594,1817.4,1817.1,5.5030693]
["bitfinex","ETHUSD",1746066643001,6.27400247,1817.6,1817.2,6.29601638]
["bitfinex","ETHUSD",1746066643189,6.27387131,1817.6,1817.2,0.7932]
["bitfinex","ETHUSD",1746066643500,0.7721,1817.6,1817.3,5.5026521]
["bitfinex","ETHUSD",1746066643903,6.27390062,1817.6,1817.2,6.29594621]
["bitfinex","ETHUSD",1746066644108,5.50206622,1817.5,1817.2,0.7932]
["bitfinex","ETHUSD",1746066644306,6.09,1817.7,1817.2,2.15879224]
["bitfinex","ETHUSD",1746066644508,6.09,1817.7,1817.4,5.50214399]
["bitfinex","ETHUSD",1746066644875,6.09,1817.7,1817.4,4.643]
["bitfinex","ETHUSD",1746066645077,11.59146527,1817.7,1817.4,4.643]
["bitfinex","ETHUSD",1746066645923,6.09,1817.7,1817.4,10.14534249]
["bitfinex","ETHUSD",1746066646273,6.09,1817.7,1817.5,5.50205612]
["bitfinex","ETHUSD",1746066646476,0.7926,1817.8,1817.5,5.50205612]
["bitfinex","ETHUSD",1746066646800,5.50103697,1817.9,1817.5,7.14368728]
["bitfinex","ETHUSD",1746066646984,6.29703433,1818.0,1817.6,5.55674622]
["bitfinex","ETHUSD",1746066647190,5.50091768,1817.9,1817.7,0.7683]
["bitfinex","ETHUSD",1746066647487,6.29704341,1818.0,1817.7,0.7683]
["bitfinex","ETHUSD",1746066648108,5.500884,1817.9,1817.7,0.7683]
["bitfinex","ETHUSD",1746066649005,12.39034137,1818.1,1817.7,6.26964891]
["bitfinex","ETHUSD",1746066649180,6.30034137,1818.1,1817.7,6.8966138]
["bitfinex","ETHUSD",1746066649383,11.80088826,1818.1,1817.7,6.8966138]
["bitfinex","ETHUSD",1746066649568,9.09,1818.2,1817.7,6.8966138]
["bitfinex","ETHUSD",1746066649569,9.09,1818.2,1817.8,5.4113]
["bitfinex","ETHUSD",1746066649773,14.59006517,1818.2,1817.8,10.91243703]
["bitfinex","ETHUSD",1746066649974,9.09,1818.2,1817.8,10.91230879]
["bitfinex","ETHUSD",1746066650276,14.59011986,1818.2,1817.9,1.09123088]
["bitfinex","ETHUSD",1746066650484,6.09,1818.2,1817.9,1.09123088]
["bitfinex","ETHUSD",1746066650674,5.50007297,1818.2,1817.9,1.09123088]
["bitfinex","ETHUSD",1746066651072,5.49968806,1818.3,1817.9,6.59207494]
["bitfinex","ETHUSD",1746066652198,5.49968885,1818.3,1817.9,6.59195138]
["bitfinex","ETHUSD",1746066652400,10.9996146,1818.3,1818.0,0.65919514]
["bitfinex","ETHUSD",1746066652597,5.49976529,1818.3,1817.9,1.09123088]
["bitfinex","ETHUSD",1746066652800,6.64358373,1818.4,1818.0,5.50054134]
["bitfinex","ETHUSD",1746066653115,9.64353801,1818.4,1818.0,5.50054134]
["bitfinex","ETHUSD",1746066653485,9.64353801,1818.4,1817.9,1.09123088]
["bitfinex","ETHUSD",1746066653486,15.14315648,1818.4,1817.9,6.59189415]
["bitfinex","ETHUSD",1746066653812,5.49966951,1818.3,1817.9,6.59189415]
["bitfinex","ETHUSD",1746066654119,10.99955799,1818.3,1818.0,0.65918941]
["bitfinex","ETHUSD",1746066654460,5.50007449,1818.2,1817.9,1.09123088]
["bitfinex","ETHUSD",1746066654718,5.50114601,1817.9,1817.6,0.7952]
["bitfinex","ETHUSD",1746066655017,5.5006725,1818.0,1817.7,4.642]
["bitfinex","ETHUSD",1746066655378,6.28276212,1818.1,1817.7,4.642]
["bitfinex","ETHUSD",1746066655893,5.50042261,1818.1,1817.7,10.14343569]
["bitfinex","ETHUSD",1746066656092,5.50042261,1818.1,1817.8,1.01434357]
["bitfinex","ETHUSD",1746066656288,11.59010162,1818.2,1817.8,1.01434357]
["bitfinex","ETHUSD",1746066656489,11.59010162,1818.2,1817.9,0.8327]
["bitfinex","ETHUSD",1746066656816,5.50035569,1818.1,1817.9,0.8327]
["bitfinex","ETHUSD",1746066658747,5.50035569,1818.1,1817.8,1.01434357]
["bitfinex","ETHUSD",1746066660344,5.50055588,1818.0,1817.8,1.01434357]
["bitfinex","ETHUSD",1746066660737,5.50034974,1818.1,1817.8,1.01434357]
["bitfinex","ETHUSD",1746066662041,5.50014484,1818.2,1817.8,6.51539845]
["bitfinex","ETHUSD",1746066662247,5.50014484,1818.2,1817.9,0.65153985]
["bitfinex","ETHUSD",1746066662432,5.5003683,1818.1,1817.8,1.01434357]
["bitfinex","ETHUSD",1746066664810,11.00089298,1818.1,1817.8,1.01434357]
["bitfinex","ETHUSD",1746066665011,5.5003683,1818.1,1817.8,1.01434357]
["bitfinex","ETHUSD",1746066665978,5.50074866,1818.0,1817.7,5.3952]
["bitfinex","ETHUSD",1746066666131,5.50089305,1817.9,1817.7,5.3952]
["bitfinex","ETHUSD",1746066666332,5.50094479,1817.9,1817.7,4.642]
["bitfinex","ETHUSD",1746066666582,5.50096491,1817.9,1817.7,4.642]
["bitfinex","ETHUSD",1746066666748,6.26257506,1818.2,1817.8,0.772]
["bitfinex","ETHUSD",1746066667080,5.50017506,1818.2,1817.8,6.27314467]
["bitfinex","ETHUSD",1746066667383,5.50017506,1818.2,1817.8,7.91458354]
["bitfinex","ETHUSD",1746066668036,5.50017506,1818.2,1817.8,13.41557354]
["bitfinex","ETHUSD",1746066668245,5.50017506,1818.2,1817.8,7.91458354]
["bitfinex","ETHUSD",1746066668538,5.50017506,1818.2,1817.8,13.41551546]
["bitfinex","ETHUSD",1746066668879,10.9997054,1818.3,1817.9,5.50081965]
["bitfinex","ETHUSD",1746066669041,6.7104472,1818.3,1817.9,5.50081965]
["bitfinex","ETHUSD",1746066669241,12.21036201,1818.3,1817.9,5.50081965]
["bitfinex","ETHUSD",1746066669505,12.21035047,1818.3,1817.9,5.50081965]
["bitfinex","ETHUSD",1746066669839,5.49994581,1818.2,1817.8,7.91464509]
["bitfinex","ETHUSD",1746066671882,5.49981917,1818.3,1817.9,5.50072516]
["bitfinex","ETHUSD",1746066672381,5.49981917,1818.3,1817.8,7.91451391]
["bitfinex","ETHUSD",1746066672546,5.49995809,1818.2,1817.8,7.91451391]
["bitfinex","ETHUSD",1746066672746,5.49995809,1818.2,1817.9,0.79145139]
["bitfinex","ETHUSD",1746066674083,5.49995809,1818.2,1817.8,6.27287996]
["bitfinex","ETHUSD",1746066675297,0.34417491,1818.4,1818.1,0.7593]
["bitfinex","ETHUSD",1746066675507,5.84352231,1818.4,1818.1,6.25945156]
["bitfinex","ETHUSD",1746066675782,5.84352231,1818.4,1818.3,6.31364252]
["bitfinex","ETHUSD",1746066675783,0.34417491,1818.4,1818.3,6.31364252]
["bitfinex","ETHUSD",1746066675999,0.34417491,1818.4,1818.3,6.95050671]
["bitfinex","ETHUSD",1746066676660,0.34417491,1818.4,1818.3,1.45086419]
["bitfinex","ETHUSD",1746066677354,0.34417491,1818.4,1818.3,7.00549562]
["bitfinex","ETHUSD",1746066677945,0.34417491,1818.4,1818.1,0.814]
["bitfinex","ETHUSD",1746066678281,5.499945,1818.2,1818.1,4.638]
["bitfinex","ETHUSD",1746066678488,10.99974634,1818.3,1818.1,4.638]
["bitfinex","ETHUSD",1746066678786,5.499945,1818.2,1818.1,4.638]
["bitfinex","ETHUSD",1746066681285,7.35983363,1818.2,1818.1,4.638]
["bitfinex","ETHUSD",1746066681608,7.35983363,1818.2,1817.7,0.7817]
["bitfinex","ETHUSD",1746066681609,5.50115524,1817.8,1817.7,0.7817]
["bitfinex","ETHUSD",1746066681749,5.50161398,1817.7,1817.5,5.4238]
["bitfinex","ETHUSD",1746066681948,0.8078,1817.7,1817.3,5.4238]
["bitfinex","ETHUSD",1746066682300,5.50227511,1817.5,1817.3,5.4238]
["bitfinex","ETHUSD",1746066682457,5.50227511,1817.5,1817.3,4.638]
["bitfinex","ETHUSD",1746066683153,5.50194531,1817.6,1817.3,4.638]
["bitfinex","ETHUSD",1746066683381,5.50206588,1817.5,1817.3,4.638]
["bitfinex","ETHUSD",1746066683984,5.50236601,1817.4,1817.3,4.638]
["bitfinex","ETHUSD",1746066685683,6.25346601,1817.4,1817.3,4.638]
["bitfinex","ETHUSD",1746066687288,5.50327444,1817.1,1817.0,22.814]
["bitfinex","ETHUSD",1746066687487,6.29967444,1817.1,1817.0,4.639]
["bitfinex","ETHUSD",1746066688002,9.29967444,1817.1,1817.0,4.639]
["bitfinex","ETHUSD",1746066688206,3.7964,1817.1,1816.7,4.639]
["bitfinex","ETHUSD",1746066688352,5.50381635,1817.0,1816.7,4.639]
["bitfinex","ETHUSD",1746066688548,5.50388449,1816.9,1816.5,6.29652728]
["bitfinex","ETHUSD",1746066688851,5.50388449,1816.9,1816.6,4.639]
["bitfinex","ETHUSD",1746066689285,3.7964,1817.1,1816.5,1.42125273]
["bitfinex","ETHUSD",1746066689286,5.50431605,1816.8,1816.5,1.42125273]
["bitfinex","ETHUSD",1746066689507,5.50431605,1816.8,1816.5,0.7916]
["bitfinex","ETHUSD",1746066689789,5.50414429,1816.9,1816.5,6.29659652]
["bitfinex","ETHUSD",1746066689994,5.50421896,1816.8,1816.5,0.7916]
["bitfinex","ETHUSD",1746066690370,5.50455799,1816.7,1816.3,29.08713105]
["bitfinex","ETHUSD",1746066690695,6.31857824,1816.8,1816.3,32.01580711]
["bitfinex","ETHUSD",1746066690878,6.31855828,1816.8,1816.3,37.52126549]
["bitfinex","ETHUSD",1746066691079,5.50403152,1816.9,1816.4,3.75212655]
["bitfinex","ETHUSD",1746066691283,5.50499131,1816.6,1816.3,5.4056]
["bitfinex","ETHUSD",1746066692777,5.50512675,1816.5,1816.3,5.4056]
["bitfinex","ETHUSD",1746066692991,5.50512675,1816.5,1816.3,4.639]
["bitfinex","ETHUSD",1746066694114,5.50584662,1816.3,1816.0,4.64]
["bitfinex","ETHUSD",1746066695171,11.56161191,1816.4,1816.0,4.64]
["bitfinex","ETHUSD",1746066695807,5.50574503,1816.3,1816.0,4.64]
["bitfinex","ETHUSD",1746066696725,6.05606913,1816.4,1816.0,4.64]
["bitfinex","ETHUSD",1746066697012,6.05606913,1816.4,1816.0,10.14658384]
["bitfinex","ETHUSD",1746066697816,5.50494115,1816.6,1816.2,6.30539785]
["bitfinex","ETHUSD",1746066698109,5.50498591,1816.6,1816.2,6.30558359]
["bitfinex","ETHUSD",1746066698302,5.50523764,1816.5,1816.2,0.7996]
["bitfinex","ETHUSD",1746066698481,5.50550732,1816.4,1816.2,0.7996]
["bitfinex","ETHUSD",1746066698677,0.8042,1816.4,1816.0,4.64]
["bitfinex","ETHUSD",1746066699013,5.5057974,1816.3,1816.0,4.64]
["bitfinex","ETHUSD",1746066699776,6.30978864,1816.4,1816.0,10.1465923]
["bitfinex","ETHUSD",1746066700616,11.59516449,1816.5,1816.0,11.7934226]
["bitfinex","ETHUSD",1746066700824,11.59514188,1816.5,1816.1,5.5061079]
["bitfinex","ETHUSD",1746066701495,17.10048446,1816.5,1816.1,5.5061079]
["bitfinex","ETHUSD",1746066701826,5.5054021,1816.4,1816.1,5.5061079]
["bitfinex","ETHUSD",1746066702215,11.59514188,1816.5,1816.1,5.5061079]
["bitfinex","ETHUSD",1746066702917,11.59514188,1816.5,1816.2,5.50596317]
["bitfinex","ETHUSD",1746066703119,6.09,1816.5,1816.3,5.66074366]
["bitfinex","ETHUSD",1746066703325,5.50440127,1816.8,1816.4,5.50539528]
["bitfinex","ETHUSD",1746066703523,6.30828204,1816.9,1816.5,0.92739617]
["bitfinex","ETHUSD",1746066703696,11.00754803,1817.0,1816.6,5.50465361]
["bitfinex","ETHUSD",1746066703895,11.00754803,1817.0,1816.5,6.43233317]
["bitfinex","ETHUSD",1746066703896,5.50403981,1816.9,1816.7,0.11029677]
["bitfinex","ETHUSD",1746066704100,5.50403981,1816.9,1816.5,6.32165209]
["bitfinex","ETHUSD",1746066704421,5.50403981,1816.9,1816.6,0.10941208]
["bitfinex","ETHUSD",1746066706203,5.50448615,1816.7,1816.6,0.10941208]
["bitfinex","ETHUSD",1746066706419,6.28270403,1816.8,1816.6,0.10941208]
["bitfinex","ETHUSD",1746066706590,6.28270403,1816.8,1816.4,10.1452282]
["bitfinex","ETHUSD",1746066706793,6.28270403,1816.8,1816.7,0.10857293]
["bitfinex","ETHUSD",1746066707328,6.28270403,1816.8,1816.4,10.14522103]
["bitfinex","ETHUSD",1746066707531,6.28270403,1816.8,1816.5,0.10887233]
["bitfinex","ETHUSD",1746066707687,0.7784,1816.8,1816.5,5.61395864]
["bitfinex","ETHUSD",1746066708111,7.74147176,1817.0,1816.6,5.50475039]
["bitfinex","ETHUSD",1746066708302,13.2452943,1817.0,1816.7,0.10857293]
["bitfinex","ETHUSD",1746066708513,13.83147176,1817.0,1816.6,5.50475039]
["bitfinex","ETHUSD",1746066708720,5.50390285,1816.9,1816.7,0.10857293]
["bitfinex","ETHUSD",1746066708925,5.50390285,1816.9,1816.5,5.5048947]
["bitfinex","ETHUSD",1746066708926,5.50390285,1816.9,1816.6,5.50478056]
["bitfinex","ETHUSD",1746066709131,5.50390285,1816.9,1816.7,0.10857293]
["bitfinex","ETHUSD",1746066709292,5.50390285,1816.9,1816.5,5.50481896]
["bitfinex","ETHUSD",1746066709494,5.50390285,1816.9,1816.6,0.10872263]
["bitfinex","ETHUSD",1746066710608,5.50570006,1816.3,1816.1,4.639]
["bitfinex","ETHUSD",1746066710802,5.50600154,1816.2,1816.1,4.639]
["bitfinex","ETHUSD",1746066712037,5.50583697,1816.3,1816.1,4.639]
["bitfinex","ETHUSD",1746066714157,5.50715977,1815.9,1815.6,4.64]
["bitfinex","ETHUSD",1746066714434,9.30595685,1816.2,1815.5,5.3946]
["bitfinex","ETHUSD",1746066714435,5.50764507,1815.7,1815.5,5.3946]
["bitfinex","ETHUSD",1746066714642,5.5071461,1815.9,1815.5,5.3946]
["bitfinex","ETHUSD",1746066715158,11.01361171,1816.0,1815.5,5.3946]
["bitfinex","ETHUSD",1746066715303,5.50673701,1816.0,1815.6,5.50771428]
["bitfinex","ETHUSD",1746066715508,1.10130582,1816.0,1815.5,5.3946]
["bitfinex","ETHUSD",1746066715805,5.50719233,1815.9,1815.5,10.90255949]
["bitfinex","ETHUSD",1746066716041,5.50719233,1815.9,1815.5,5.3946]
["bitfinex","ETHUSD",1746066716260,5.50719233,1815.9,1815.5,10.90254151]
["bitfinex","ETHUSD",1746066716607,5.50674831,1816.0,1815.5,10.9025313]
["bitfinex","ETHUSD",1746066716909,12.39593324,1816.2,1815.8,5.50707356]
["bitfinex","ETHUSD",1746066717419,5.50603324,1816.2,1815.9,0.798]
["bitfinex","ETHUSD",1746066718344,5.50569839,1816.3,1815.9,0.798]
["bitfinex","ETHUSD",1746066718751,5.50569839,1816.3,1815.9,6.30488692]
["bitfinex","ETHUSD",1746066719049,5.50600938,1816.2,1815.9,0.798]
["bitfinex","ETHUSD",1746066720162,5.50569839,1816.3,1815.9,0.798]
["bitfinex","ETHUSD",1746066720361,5.50569839,1816.3,1815.9,6.30467623]
["bitfinex","ETHUSD",1746066720961,5.50615133,1816.2,1815.9,0.798]
["bitfinex","ETHUSD",1746066721268,0.8182,1816.4,1815.9,6.30479124]
["bitfinex","ETHUSD",1746066721472,11.82944782,1816.4,1816.0,5.50659848]
["bitfinex","ETHUSD",1746066721636,5.50573784,1816.3,1815.9,11.57627036]
["bitfinex","ETHUSD",1746066721953,11.01173512,1816.3,1815.9,11.57627036]
["bitfinex","ETHUSD",1746066722130,5.50573784,1816.3,1815.9,11.57627036]
["bitfinex","ETHUSD",1746066722733,11.01170116,1816.3,1815.9,11.57627036]
["bitfinex","ETHUSD",1746066723165,11.01170225,1816.3,1815.9,11.57627036]
["bitfinex","ETHUSD",1746066723331,11.01172633,1816.3,1815.9,11.57627036]
["bitfinex","ETHUSD",1746066723525,5.50602392,1816.2,1815.9,5.439]
["bitfinex","ETHUSD",1746066724652,5.50589445,1816.3,1815.9,5.439]
["bitfinex","ETHUSD",1746066724858,5.50589445,1816.3,1815.9,10.94569201]
["bitfinex","ETHUSD",1746066725060,5.50600267,1816.2,1815.9,5.439]
["bitfinex","ETHUSD",1746066725357,5.50589445,1816.3,1815.9,10.9458724]
["bitfinex","ETHUSD",1746066725734,11.01184495,1816.3,1816.0,0.12357643]
["bitfinex","ETHUSD",1746066725940,5.50600454,1816.2,1816.0,0.12357643]
["bitfinex","ETHUSD",1746066727236,5.50630471,1816.1,1816.0,0.12357643]
["bitfinex","ETHUSD",1746066729761,6.30600471,1816.1,1816.0,0.12357643]
["bitfinex","ETHUSD",1746066730281,12.39600471,1816.1,1816.0,0.12357643]
["bitfinex","ETHUSD",1746066730427,5.50740891,1815.8,1815.6,4.641]
["bitfinex","ETHUSD",1746066731362,5.50740891,1815.8,1815.2,0.7514]
["bitfinex","ETHUSD",1746066731363,6.09,1815.8,1815.2,0.7514]
["bitfinex","ETHUSD",1746066731567,5.50861691,1815.4,1815.2,0.7514]
["bitfinex","ETHUSD",1746066731774,5.50789776,1815.6,1815.2,6.2603127]
["bitfinex","ETHUSD",1746066731919,5.50728471,1815.8,1815.5,0.7514]
["bitfinex","ETHUSD",1746066732765,5.5075573,1815.7,1815.5,0.7514]
["bitfinex","ETHUSD",1746066733619,12.4289361,1815.9,1815.5,6.25951095]
["bitfinex","ETHUSD",1746066733925,12.4289361,1815.9,1815.5,6.25942081]
["bitfinex","ETHUSD",1746066734357,12.428972,1815.9,1815.5,0.7514]
["bitfinex","ETHUSD",1746066734564,5.50727626,1815.8,1815.5,0.7514]
["bitfinex","ETHUSD",1746066734867,5.50727626,1815.8,1815.5,6.25951283]
["bitfinex","ETHUSD",1746066735166,12.42900925,1815.9,1815.5,0.7514]
["bitfinex","ETHUSD",1746066735336,5.50723055,1815.8,1815.5,0.7514]
["bitfinex","ETHUSD",1746066735962,12.4289494,1815.9,1815.5,6.25951301]
["bitfinex","ETHUSD",1746066736133,12.42901088,1815.9,1815.5,6.25950604]
["bitfinex","ETHUSD",1746066736338,12.42895663,1815.9,1815.5,6.25950678]
["bitfinex","ETHUSD",1746066736647,17.9361574,1815.9,1815.5,6.25950678]
["bitfinex","ETHUSD",1746066736962,5.50721889,1815.8,1815.5,6.25950678]
["bitfinex","ETHUSD",1746066737157,12.42900861,1815.9,1815.5,6.25950678]
["bitfinex","ETHUSD",1746066738060,6.33900861,1815.9,1815.5,6.25950678]
["bitfinex","ETHUSD",1746066738854,11.84621044,1815.9,1815.5,6.25950678]
["bitfinex","ETHUSD",1746066739055,11.84619301,1815.9,1815.5,6.25950678]
["bitfinex","ETHUSD",1746066739352,11.84619533,1815.9,1815.5,6.25950678]
["bitfinex","ETHUSD",1746066739565,11.84621998,1815.9,1815.5,6.25950678]
["bitfinex","ETHUSD",1746066739731,5.50650866,1816.1,1815.7,5.50750346]
["bitfinex","ETHUSD",1746066739935,6.09,1816.2,1815.8,6.33760615]
["bitfinex","ETHUSD",1746066739936,11.59616452,1816.2,1815.8,6.33760615]
["bitfinex","ETHUSD",1746066740139,5.50634329,1816.1,1815.8,0.8305]
["bitfinex","ETHUSD",1746066741433,5.5067593,1816.0,1815.6,5.50771956]
["bitfinex","ETHUSD",1746066741760,5.50693005,1815.9,1815.6,6.27581956]
["bitfinex","ETHUSD",1746066742367,6.30820301,1816.0,1815.6,6.27581956]
["bitfinex","ETHUSD",1746066743869,5.50691552,1815.9,1815.6,0.7681]
["bitfinex","ETHUSD",1746066744033,6.30820473,1816.0,1815.6,6.27589559]
["bitfinex","ETHUSD",1746066744363,11.8150484,1816.0,1815.6,6.27589559]
["bitfinex","ETHUSD",1746066744564,6.30820473,1816.0,1815.6,6.27589559]
["bitfinex","ETHUSD",1746066744869,13.05747168,1816.0,1815.6,6.27589559]
["bitfinex","ETHUSD",1746066745172,5.50697871,1815.9,1815.6,0.7681]
["bitfinex","ETHUSD",1746066745350,2.04380484,1816.0,1815.6,0.7681]
["bitfinex","ETHUSD",1746066745547,5.50731228,1815.8,1815.4,5.50825484]
["bitfinex","ETHUSD",1746066745752,5.50731228,1815.8,1815.4,6.30275484]
["bitfinex","ETHUSD",1746066746066,5.50691117,1815.9,1815.5,5.50783514]
["bitfinex","ETHUSD",1746066746268,6.09,1816.0,1815.7,6.30186746]
["bitfinex","ETHUSD",1746066746832,11.59663382,1816.0,1815.7,0.7945]
["bitfinex","ETHUSD",1746066747041,5.5069471,1815.9,1815.7,0.7945]
["bitfinex","ETHUSD",1746066747664,5.50721445,1815.8,1815.7,0.7945]
["bitfinex","ETHUSD",1746066747838,5.50721445,1815.8,1815.5,0.7945]
["bitfinex","ETHUSD",1746066752371,11.8013676,1815.9,1815.5,6.30259285]
["bitfinex","ETHUSD",1746066752772,6.29420958,1815.9,1815.5,6.30259285]
["bitfinex","ETHUSD",1746066752978,11.80139343,1815.9,1815.5,6.30259285]
["bitfinex","ETHUSD",1746066753147,5.50724287,1815.8,1815.5,6.30259285]
["bitfinex","ETHUSD",1746066753675,6.29418908,1815.9,1815.5,6.30259285]
["bitfinex","ETHUSD",1746066753877,11.80137536,1815.9,1815.5,6.30259285]
["bitfinex","ETHUSD",1746066754340,5.50725516,1815.8,1815.5,6.30259285]
["bitfinex","ETHUSD",1746066754775,5.50725516,1815.8,1815.5,0.7945]
["bitfinex","ETHUSD",1746066758184,5.50725516,1815.8,1815.4,6.30716753]
["bitfinex","ETHUSD",1746066759064,5.50751863,1815.7,1815.4,0.7989]
["bitfinex","ETHUSD",1746066759264,5.50787223,1815.6,1815.3,4.64]
["bitfinex","ETHUSD",1746066759471,6.2616211,1815.6,1815.3,4.64]
["bitfinex","ETHUSD",1746066760178,6.26181999,1815.6,1815.3,4.64]
["bitfinex","ETHUSD",1746066761575,0.7538,1815.6,1815.3,10.14864535]
["bitfinex","ETHUSD",1746066761791,6.05839838,1815.7,1815.3,10.14864535]
["bitfinex","ETHUSD",1746066762785,11.56616473,1815.7,1815.3,10.14864535]
["bitfinex","ETHUSD",1746066763191,6.05839838,1815.7,1815.3,10.14864535]
["bitfinex","ETHUSD",1746066764292,12.37578798,1816.0,1815.4,1.3263]
["bitfinex","ETHUSD",1746066764448,11.59678798,1816.0,1815.7,0.7763]
["bitfinex","ETHUSD",1746066764954,17.10368006,1816.0,1815.7,0.7763]
["bitfinex","ETHUSD",1746066765261,5.50691713,1815.9,1815.7,0.7763]
["bitfinex","ETHUSD",1746066768076,5.50691713,1815.9,1815.5,5.50793374]
["bitfinex","ETHUSD",1746066768278,5.5072483,1815.8,1815.5,0.7763]
["bitfinex","ETHUSD",1746066768486,6.28608401,1815.9,1815.5,6.28442333]
["bitfinex","ETHUSD",1746066768875,11.79324055,1815.9,1815.5,6.28442333]
["bitfinex","ETHUSD",1746066769274,5.50722998,1815.8,1815.5,0.7763]
["bitfinex","ETHUSD",1746066769680,6.28612123,1815.9,1815.5,6.2843851]
["bitfinex","ETHUSD",1746066769988,11.79327108,1815.9,1815.5,6.2843851]
["bitfinex","ETHUSD",1746066770293,6.28612123,1815.9,1815.5,6.2843851]
["bitfinex","ETHUSD",1746066771388,11.79328723,1815.9,1815.5,6.28434965]
["bitfinex","ETHUSD",1746066771895,6.28612123,1815.9,1815.5,6.28434965]
["bitfinex","ETHUSD",1746066773787,11.79327198,1815.9,1815.5,0.7763]
["bitfinex","ETHUSD",1746066774202,5.50723065,1815.8,1815.5,0.7763]
["bitfinex","ETHUSD",1746066774506,6.28612123,1815.9,1815.5,6.28442135]
["bitfinex","ETHUSD",1746066774997,11.79329644,1815.9,1815.5,6.28442135]
["bitfinex","ETHUSD",1746066775168,6.28612123,1815.9,1815.5,6.28442135]
["bitfinex","ETHUSD",1746066775568,11.79330821,1815.9,1815.5,6.28442135]
["bitfinex","ETHUSD",1746066775793,6.28612123,1815.9,1815.5,6.28442135]
["bitfinex","ETHUSD",1746066775994,11.79328199,1815.9,1815.5,6.28442135]
["bitfinex","ETHUSD",1746066776506,11.79330476,1815.9,1815.5,6.28442135]
["bitfinex","ETHUSD",1746066777081,6.28612123,1815.9,1815.5,6.28442135]
["bitfinex","ETHUSD",1746066777398,5.5072679,1815.8,1815.5,0.7763]
["bitfinex","ETHUSD",1746066777603,6.28612123,1815.9,1815.5,6.28438461]
["bitfinex","ETHUSD",1746066778113,0.779,1815.9,1815.5,6.28428001]
["bitfinex","ETHUSD",1746066778309,5.50691265,1815.9,1815.6,5.50777674]
["bitfinex","ETHUSD",1746066778467,5.50691265,1815.9,1815.5,6.96769001]
["bitfinex","ETHUSD",1746066779907,5.50691265,1815.9,1815.5,1.459728]
["bitfinex","ETHUSD",1746066780099,5.50722051,1815.8,1815.5,1.459728]
["bitfinex","ETHUSD",1746066780505,5.50722051,1815.8,1815.5,0.7763]
["bitfinex","ETHUSD",1746066780706,5.50753244,1815.7,1815.5,0.7763]
["bitfinex","ETHUSD",1746066780908,5.50753244,1815.7,1815.4,4.64]
["bitfinex","ETHUSD",1746066782484,6.8711,1815.9,1815.4,4.64]
["bitfinex","ETHUSD",1746066782676,6.8711,1815.9,1815.5,6.29542379]
["bitfinex","ETHUSD",1746066782677,13.06528388,1815.9,1815.5,6.29542379]
["bitfinex","ETHUSD",1746066786342,5.50722737,1815.8,1815.5,0.7873]
["bitfinex","ETHUSD",1746066786825,5.50762268,1815.7,1815.4,4.64]
["bitfinex","ETHUSD",1746066788242,5.50740171,1815.8,1815.4,10.14822847]
["bitfinex","ETHUSD",1746066788406,11.59704122,1815.9,1815.5,6.27510589]
["bitfinex","ETHUSD",1746066789842,11.59710945,1815.9,1815.5,6.27510589]
["bitfinex","ETHUSD",1746066790144,5.50733508,1815.8,1815.5,0.7671]
["bitfinex","ETHUSD",1746066790505,11.59709318,1815.9,1815.5,6.2752181]
["bitfinex","ETHUSD",1746066790744,12.7568025,1815.9,1815.5,6.2752181]
["bitfinex","ETHUSD",1746066791650,12.7568025,1815.9,1815.5,6.27518895]
["bitfinex","ETHUSD",1746066792651,18.26401154,1815.9,1815.5,6.27518895]
["bitfinex","ETHUSD",1746066793142,12.7568025,1815.9,1815.5,6.27518895]
["bitfinex","ETHUSD",1746066793316,7.24970932,1815.9,1815.6,5.50780439]
["bitfinex","ETHUSD",1746066793634,12.75662482,1815.9,1815.5,6.27508068]
["bitfinex","ETHUSD",1746066794937,12.75662482,1815.9,1815.5,6.27502646]
["bitfinex","ETHUSD",1746066795924,12.75662482,1815.9,1815.5,6.27500429]
["bitfinex","ETHUSD",1746066796130,7.24970932,1815.9,1815.5,0.7671]
["bitfinex","ETHUSD",1746066796339,6.09,1815.9,1815.6,5.50781334]
["bitfinex","ETHUSD",1746066797447,11.59691485,1815.9,1815.5,6.27502096]
["bitfinex","ETHUSD",1746066799644,5.50691485,1815.9,1815.5,6.27502096]
["bitfinex","ETHUSD",1746066802548,5.50729865,1815.8,1815.5,0.7671]
["bitfinex","ETHUSD",1746066802850,0.55072987,1815.7,1815.4,4.64]
["bitfinex","ETHUSD",1746066803048,6.27865858,1815.6,1815.4,4.64]
["bitfinex","ETHUSD",1746066803225,6.27865858,1815.6,1815.2,5.50901914]
["bitfinex","ETHUSD",1746066804037,6.27865858,1815.6,1815.2,5.50885077]
["bitfinex","ETHUSD",1746066804248,0.7707,1815.6,1815.3,5.50870675]
["bitfinex","ETHUSD",1746066804626,0.7707,1815.6,1815.1,5.4569]
["bitfinex","ETHUSD",1746066804627,1.45360909,1815.6,1815.1,5.4569]
["bitfinex","ETHUSD",1746066804943,1.45360909,1815.6,1815.1,4.638]
["bitfinex","ETHUSD",1746066804944,5.50862796,1815.4,1815.1,4.638]
["bitfinex","ETHUSD",1746066805116,11.59862796,1815.4,1815.1,4.638]
["bitfinex","ETHUSD",1746066806121,6.09,1815.4,1815.2,0.7752]
["bitfinex","ETHUSD",1746066806439,6.09,1815.4,1815.2,6.28419649]
["bitfinex","ETHUSD",1746066806842,6.09,1815.4,1815.2,0.7752]
["bitfinex","ETHUSD",1746066807154,11.59845946,1815.4,1815.1,4.638]
["bitfinex","ETHUSD",1746066808161,11.59845946,1815.4,1815.1,10.14733807]
["bitfinex","ETHUSD",1746066808319,5.50845946,1815.4,1815.1,10.14733807]
["bitfinex","ETHUSD",1746066808935,5.50832305,1815.5,1815.1,10.14733807]
["bitfinex","ETHUSD",1746066809134,11.01668733,1815.5,1815.1,10.14733807]
["bitfinex","ETHUSD",1746066809346,5.50843642,1815.4,1815.1,10.14733807]
["bitfinex","ETHUSD",1746066809860,5.50843642,1815.4,1815.1,4.638]
["bitfinex","ETHUSD",1746066810654,7.36435269,1815.5,1815.1,4.638]
["bitfinex","ETHUSD",1746066810836,7.36435269,1815.5,1815.1,10.14723729]
["bitfinex","ETHUSD",1746066811035,5.50846873,1815.4,1815.1,10.14723729]
["bitfinex","ETHUSD",1746066811360,7.36441175,1815.5,1815.1,10.14723729]
["bitfinex","ETHUSD",1746066811947,12.87278839,1815.5,1815.1,10.14723729]
["bitfinex","ETHUSD",1746066812147,7.36440628,1815.5,1815.1,10.14723729]
["bitfinex","ETHUSD",1746066812355,12.87282006,1815.5,1815.1,10.14723729]
["bitfinex","ETHUSD",1746066812556,7.36440628,1815.5,1815.1,10.14723729]
["bitfinex","ETHUSD",1746066812876,0.73644063,1815.4,1815.1,4.638]
["bitfinex","ETHUSD",1746066813174,0.7923,1815.3,1815.1,4.638]
["bitfinex","ETHUSD",1746066813358,5.5086314,1815.4,1815.1,4.638]
["bitfinex","ETHUSD",1746066814440,5.50873829,1815.3,1815.1,4.638]
["bitfinex","ETHUSD",1746066814835,5.50861737,1815.4,1815.1,4.638]
["bitfinex","ETHUSD",1746066819976,6.29493481,1815.2,1814.8,10.96645944]
["bitfinex","ETHUSD",1746066820457,6.29493481,1815.2,1814.8,11.12048005]
["bitfinex","ETHUSD",1746066821382,11.80422368,1815.2,1814.8,11.12048005]
["bitfinex","ETHUSD",1746066821574,6.29493481,1815.2,1814.8,11.12048005]
["bitfinex","ETHUSD",1746066822181,5.5095269,1815.1,1814.8,5.61032061]
["bitfinex","ETHUSD",1746066822482,5.5096633,1815.0,1814.8,4.79302061]
["bitfinex","ETHUSD",1746066822656,5.50953494,1815.1,1814.8,4.79302061]
["bitfinex","ETHUSD",1746066823198,6.29509514,1815.2,1814.8,10.30321656]
["bitfinex","ETHUSD",1746066823400,5.50883277,1815.3,1814.9,5.5098524]
["bitfinex","ETHUSD",1746066823597,11.59861872,1815.4,1815.0,6.32492875]
["bitfinex","ETHUSD",1746066823768,5.50861872,1815.4,1815.0,6.43041297]
["bitfinex","ETHUSD",1746066824095,11.0173192,1815.4,1815.0,6.43041297]
["bitfinex","ETHUSD",1746066824292,5.50861872,1815.4,1815.0,7.07345427]
["bitfinex","ETHUSD",1746066824464,11.59815963,1815.5,1815.2,0.751]
["bitfinex","ETHUSD",1746066824654,11.59815963,1815.5,1815.3,0.12621871]
["bitfinex","ETHUSD",1746066825398,6.09,1815.5,1815.3,0.12621871]
["bitfinex","ETHUSD",1746066825585,11.59768127,1815.7,1815.3,5.63480801]
["bitfinex","ETHUSD",1746066825786,11.59768127,1815.7,1815.3,6.27342954]
["bitfinex","ETHUSD",1746066826399,5.50752555,1815.7,1815.3,6.27342293]
["bitfinex","ETHUSD",1746066826559,5.50738718,1815.8,1815.4,6.25919965]
["bitfinex","ETHUSD",1746066826893,11.01484852,1815.8,1815.5,0.75065535]
["bitfinex","ETHUSD",1746066827200,5.50738718,1815.8,1815.5,0.75065535]
["bitfinex","ETHUSD",1746066827583,5.50717983,1815.9,1815.5,0.75065535]
["bitfinex","ETHUSD",1746066827800,5.50722907,1815.8,1815.5,0.75065535]
["bitfinex","ETHUSD",1746066828397,5.50716438,1815.9,1815.5,0.75065535]
["bitfinex","ETHUSD",1746066828601,5.50726021,1815.8,1815.5,0.75065535]
["bitfinex","ETHUSD",1746066828920,5.50709218,1815.9,1815.5,6.25877575]
["bitfinex","ETHUSD",1746066829085,12.36860093,1816.0,1815.6,1.39347757]
["bitfinex","ETHUSD",1746066829261,5.50694579,1815.9,1815.6,0.7676]
["bitfinex","ETHUSD",1746066830402,5.50691731,1815.9,1815.6,0.7676]
["bitfinex","ETHUSD",1746066834391,12.36846209,1816.0,1815.6,6.27528491]
["bitfinex","ETHUSD",1746066834708,5.50666209,1816.0,1815.6,6.27528491]
["bitfinex","ETHUSD",1746066837019,5.50692636,1815.9,1815.6,0.7676]
["bitfinex","ETHUSD",1746066837182,5.50692636,1815.9,1815.6,1.47299898]
["bitfinex","ETHUSD",1746066839314,5.50692636,1815.9,1815.6,0.7676]
["bitfinex","ETHUSD",1746066841120,5.50721657,1815.8,1815.6,0.7676]
["bitfinex","ETHUSD",1746066842115,6.28194275,1815.9,1815.6,0.7676]
["bitfinex","ETHUSD",1746066844897,5.50724186,1815.8,1815.6,0.7676]
["bitfinex","ETHUSD",1746066845613,6.2821045,1815.9,1815.6,0.7676]
["bitfinex","ETHUSD",1746066846019,5.5071045,1815.9,1815.6,0.7676]
["bitfinex","ETHUSD",1746066846223,5.5071045,1815.9,1815.6,6.27541088]
["bitfinex","ETHUSD",1746066846590,5.5071045,1815.9,1815.6,0.7676]
["bitfinex","ETHUSD",1746066846826,5.5071045,1815.9,1815.6,6.27539079]
["bitfinex","ETHUSD",1746066847823,5.50678061,1816.0,1815.6,6.27539079]
["bitfinex","ETHUSD",1746066848217,11.01365724,1816.0,1815.6,6.27539079]
["bitfinex","ETHUSD",1746066848404,11.01362668,1816.0,1815.6,6.27539079]
["bitfinex","ETHUSD",1746066848604,5.50678061,1816.0,1815.6,6.27539079]
["bitfinex","ETHUSD",1746066849847,11.01363976,1816.0,1815.6,6.27539079]
["bitfinex","ETHUSD",1746066850331,11.01363976,1816.0,1815.6,0.7676]
["bitfinex","ETHUSD",1746066850332,5.50695173,1815.9,1815.6,0.7676]
["bitfinex","ETHUSD",1746066850694,7.53310045,1816.1,1815.6,7.36652815]
["bitfinex","ETHUSD",1746066850898,11.59615102,1816.2,1815.9,0.7555]
["bitfinex","ETHUSD",1746066851224,6.09,1816.2,1815.9,6.26225882]
["bitfinex","ETHUSD",1746066851424,11.59605798,1816.2,1815.9,0.7555]
["bitfinex","ETHUSD",1746066851794,5.50640283,1816.1,1815.9,0.7555]
["bitfinex","ETHUSD",1746066853531,5.50676646,1816.0,1815.7,0.81]
["bitfinex","ETHUSD",1746066853752,1.71024608,1816.1,1815.7,0.81]
["bitfinex","ETHUSD",1746066853899,5.50712402,1815.9,1815.5,10.95411937]
["bitfinex","ETHUSD",1746066856134,5.50712402,1815.9,1815.5,16.46203301]
["bitfinex","ETHUSD",1746066856327,5.50712402,1815.9,1815.5,12.65511694]
["bitfinex","ETHUSD",1746066856533,5.50728548,1815.8,1815.5,5.446]
["bitfinex","ETHUSD",1746066856733,5.50711649,1815.9,1815.5,10.95408941]
["bitfinex","ETHUSD",1746066857234,5.50711649,1815.9,1815.5,16.46198963]
["bitfinex","ETHUSD",1746066857441,5.50711649,1815.9,1815.5,10.95390022]
["bitfinex","ETHUSD",1746066858243,5.50711649,1815.9,1815.6,5.5077994]
["bitfinex","ETHUSD",1746066859564,5.50711649,1815.9,1815.5,10.95390022]
["bitfinex","ETHUSD",1746066860206,5.50711649,1815.9,1815.5,12.26506316]
["bitfinex","ETHUSD",1746066861158,5.50721852,1815.8,1815.5,12.26506316]
["bitfinex","ETHUSD",1746066861313,5.50721852,1815.8,1815.5,6.75716294]
["bitfinex","ETHUSD",1746066865988,5.50721852,1815.8,1815.5,5.446]
["bitfinex","ETHUSD",1746066867943,5.5076147,1815.7,1815.5,5.446]
["bitfinex","ETHUSD",1746066869978,5.5076147,1815.7,1815.5,0.81]
["bitfinex","ETHUSD",1746066872054,5.50742475,1815.8,1815.5,6.31812352]
["bitfinex","ETHUSD",1746066872260,5.50742475,1815.8,1815.5,0.81]
["bitfinex","ETHUSD",1746066873300,5.50754579,1815.7,1815.5,0.81]
["bitfinex","ETHUSD",1746066874302,5.50812448,1815.5,1815.4,4.632]
["bitfinex","ETHUSD",1746066874508,5.50845014,1815.4,1815.2,4.632]
["bitfinex","ETHUSD",1746066874808,5.50865907,1815.4,1815.2,4.632]
["bitfinex","ETHUSD",1746066876919,5.50873133,1815.3,1815.2,4.632]
["bitfinex","ETHUSD",1746066882939,6.09,1815.5,1815.3,0.7886]
["bitfinex","ETHUSD",1746066883095,6.09,1815.5,1815.3,1.33066]
["bitfinex","ETHUSD",1746066884524,5.50792714,1815.6,1815.3,1.33066]
["bitfinex","ETHUSD",1746066884823,5.50792714,1815.6,1815.3,0.7886]
["bitfinex","ETHUSD",1746066885843,5.50857859,1815.4,1815.2,4.632]
["bitfinex","ETHUSD",1746066887114,5.50826995,1815.5,1815.2,4.632]
["bitfinex","ETHUSD",1746066890784,5.50853554,1815.4,1815.2,4.632]
["bitfinex","ETHUSD",1746066891292,6.29430687,1815.5,1815.2,4.632]
["bitfinex","ETHUSD",1746066893154,5.50845525,1815.4,1815.2,4.632]
["bitfinex","ETHUSD",1746066893484,6.29430687,1815.5,1815.2,4.632]
["bitfinex","ETHUSD",1746066893987,11.80267518,1815.5,1815.2,4.632]
["bitfinex","ETHUSD",1746066894188,5.50843836,1815.4,1815.2,4.632]
["bitfinex","ETHUSD",1746066894571,6.29430687,1815.5,1815.2,4.632]
["bitfinex","ETHUSD",1746066897411,6.29430687,1815.5,1815.1,5.50915828]
["bitfinex","ETHUSD",1746066897599,6.29430687,1815.5,1815.1,7.03892791]
["bitfinex","ETHUSD",1746066898679,6.29430687,1815.5,1815.1,7.03891048]
["bitfinex","ETHUSD",1746066898879,6.29430687,1815.5,1815.2,5.50901821]
["bitfinex","ETHUSD",1746066899091,6.29430687,1815.5,1815.2,5.50899927]
["bitfinex","ETHUSD",1746066899920,6.29430687,1815.5,1815.1,7.03893436]
["bitfinex","ETHUSD",1746066900824,6.29430687,1815.5,1815.2,0.70389344]
["bitfinex","ETHUSD",1746066901119,6.29430687,1815.5,1815.2,6.21289967]
["bitfinex","ETHUSD",1746066901328,0.786,1815.5,1815.2,6.21289967]
["bitfinex","ETHUSD",1746066901984,11.59727817,1815.8,1815.4,5.50820779]
["bitfinex","ETHUSD",1746066902204,6.33228645,1815.9,1815.5,6.05883972]
["bitfinex","ETHUSD",1746066902486,11.83944335,1815.9,1815.5,5.50801894]
["bitfinex","ETHUSD",1746066903127,6.33228645,1815.9,1815.5,6.29045964]
["bitfinex","ETHUSD",1746066903349,11.83946365,1815.9,1815.5,6.29045964]
["bitfinex","ETHUSD",1746066903547,12.37770565,1816.1,1815.7,11.01466208]
["bitfinex","ETHUSD",1746066903770,12.37770565,1816.1,1815.7,5.5072806]
["bitfinex","ETHUSD",1746066904278,5.50661126,1816.0,1815.6,5.50762502]
["bitfinex","ETHUSD",1746066904427,5.50661126,1816.0,1815.7,6.05827417]
["bitfinex","ETHUSD",1746066904627,6.8713,1816.1,1815.7,6.05821884]
["bitfinex","ETHUSD",1746066904628,12.37776042,1816.1,1815.7,6.05821884]
["bitfinex","ETHUSD",1746066905343,12.37776042,1816.1,1815.7,11.56560658]
["bitfinex","ETHUSD",1746066905543,12.37761204,1816.1,1815.7,1.3681625]
["bitfinex","ETHUSD",1746066905857,6.09,1816.1,1815.9,5.5068861]
["bitfinex","ETHUSD",1746066906060,5.50552547,1816.4,1816.0,6.33285536]
["bitfinex","ETHUSD",1746066906276,12.42445666,1816.5,1816.0,6.33285536]
["bitfinex","ETHUSD",1746066906277,6.09,1816.5,1816.2,5.50579515]
["bitfinex","ETHUSD",1746066906427,5.50491232,1816.6,1816.2,6.33219515]
["bitfinex","ETHUSD",1746066906771,6.33383814,1816.7,1816.3,5.50569024]
["bitfinex","ETHUSD",1746066906937,8.12665629,1816.7,1816.3,5.50569024]
["bitfinex","ETHUSD",1746066907137,6.09,1816.8,1816.3,5.50569024]
["bitfinex","ETHUSD",1746066907138,6.09,1816.8,1816.5,0.8264]
["bitfinex","ETHUSD",1746066907356,6.09,1816.8,1816.5,6.33148646]
["bitfinex","ETHUSD",1746066908377,6.09,1816.8,1816.5,6.33134285]
["bitfinex","ETHUSD",1746066908666,6.09,1816.8,1816.6,5.50465642]
["bitfinex","ETHUSD",1746066908874,6.33294958,1817.0,1816.6,5.50465642]
["bitfinex","ETHUSD",1746066909342,6.33294958,1817.0,1816.6,10.13265642]
["bitfinex","ETHUSD",1746066910185,5.50374958,1817.0,1816.6,11.22856206]
["bitfinex","ETHUSD",1746066910392,0.7845,1817.2,1816.6,5.72390564]
["bitfinex","ETHUSD",1746066910892,6.09,1817.3,1816.8,6.28277499]
["bitfinex","ETHUSD",1746066910893,12.37730934,1817.3,1816.8,6.28277499]
["bitfinex","ETHUSD",1746066911079,12.37730934,1817.3,1816.9,5.50368526]
["bitfinex","ETHUSD",1746066912794,5.50301061,1817.2,1816.8,6.28275657]
["bitfinex","ETHUSD",1746066912993,5.50339207,1817.1,1816.8,1.95740926]
["bitfinex","ETHUSD",1746066913170,5.50315808,1817.2,1816.8,1.95740926]
["bitfinex","ETHUSD",1746066913888,5.50315808,1817.2,1816.8,7.46155035]
["bitfinex","ETHUSD",1746066914957,12.37730393,1817.3,1816.9,5.50387481]
["bitfinex","ETHUSD",1746066915392,6.09,1817.3,1816.9,5.50363874]
["bitfinex","ETHUSD",1746066915617,6.09,1817.3,1817.0,6.05387826]
["bitfinex","ETHUSD",1746066915760,5.50253026,1817.4,1817.0,6.05387826]
["bitfinex","ETHUSD",1746066916057,5.50253026,1817.4,1817.0,10.68087826]
["bitfinex","ETHUSD",1746066916253,6.09,1817.5,1817.1,6.32020777]
["bitfinex","ETHUSD",1746066916457,11.59209471,1817.5,1817.1,7.52499187]
["bitfinex","ETHUSD",1746066916695,11.59209471,1817.5,1817.1,7.46996493]
["bitfinex","ETHUSD",1746066917089,6.09,1817.5,1817.1,7.52499211]
["bitfinex","ETHUSD",1746066917260,6.09,1817.5,1817.2,5.50295051]
["bitfinex","ETHUSD",1746066917802,6.09,1817.5,1817.2,5.50277074]
["bitfinex","ETHUSD",1746066918107,6.09,1817.5,1817.3,0.55027707]
["bitfinex","ETHUSD",1746066918487,6.09,1817.5,1817.2,5.50296602]
["bitfinex","ETHUSD",1746066919902,5.50180265,1817.6,1817.2,5.50296602]
["bitfinex","ETHUSD",1746066922678,11.00380169,1817.6,1817.2,5.50296602]
["bitfinex","ETHUSD",1746066922879,5.50207136,1817.5,1817.2,5.50296602]
["bitfinex","ETHUSD",1746066923216,5.50207136,1817.5,1817.1,7.47007964]
["bitfinex","ETHUSD",1746066923377,5.50207136,1817.5,1817.2,0.74700796]
["bitfinex","ETHUSD",1746066926107,5.50180265,1817.6,1817.2,6.24992325]
["bitfinex","ETHUSD",1746066926494,11.00384655,1817.6,1817.2,6.24992325]
["bitfinex","ETHUSD",1746066926815,5.50180265,1817.6,1817.2,6.24992325]
["bitfinex","ETHUSD",1746066927017,11.00385588,1817.6,1817.2,6.24992325]
["bitfinex","ETHUSD",1746066927613,11.82813016,1817.7,1817.2,6.24979335]
["bitfinex","ETHUSD",1746066927821,0.8248,1817.7,1817.3,0.62497934]
["bitfinex","ETHUSD",1746066927984,5.50178038,1817.6,1817.2,5.5029716]
["bitfinex","ETHUSD",1746066928324,5.50178038,1817.6,1817.2,11.0059432]
["bitfinex","ETHUSD",1746066928617,5.50178038,1817.6,1817.2,5.5029716]
["bitfinex","ETHUSD",1746066929117,5.50178038,1817.6,1817.2,11.00574429]
["bitfinex","ETHUSD",1746066929418,5.50178038,1817.6,1817.2,5.50277269]
["bitfinex","ETHUSD",1746066930721,5.50178038,1817.6,1817.2,6.80006063]
["bitfinex","ETHUSD",1746066933440,5.50178038,1817.6,1817.2,7.56564017]
["bitfinex","ETHUSD",1746066933839,5.50310404,1817.2,1817.0,5.3926]
["bitfinex","ETHUSD",1746066934047,6.31194692,1817.4,1817.0,5.3926]
["bitfinex","ETHUSD",1746066934349,11.00457906,1817.5,1817.1,5.50317114]
["bitfinex","ETHUSD",1746066934547,5.50226028,1817.5,1817.1,5.50317114]
["bitfinex","ETHUSD",1746066934702,5.50226028,1817.5,1817.1,7.14300165]
["bitfinex","ETHUSD",1746066935107,5.50226028,1817.5,1817.2,0.8209]
["bitfinex","ETHUSD",1746066936239,11.59179215,1817.6,1817.2,6.32365216]
["bitfinex","ETHUSD",1746066936398,5.50179215,1817.6,1817.2,6.32365216]
["bitfinex","ETHUSD",1746066936602,5.50179215,1817.6,1817.2,7.67031903]
["bitfinex","ETHUSD",1746066938919,5.50165375,1817.7,1817.3,5.50263102]
["bitfinex","ETHUSD",1746066939840,5.50178062,1817.6,1817.2,2.16756687]
["bitfinex","ETHUSD",1746066940040,5.50178062,1817.6,1817.2,7.67033317]
["bitfinex","ETHUSD",1746066940261,5.50178062,1817.6,1817.3,5.50265647]
["bitfinex","ETHUSD",1746066940569,5.50163776,1817.7,1817.4,4.62]
["bitfinex","ETHUSD",1746066940864,11.59041058,1818.1,1817.7,5.5014223]
["bitfinex","ETHUSD",1746066941164,5.50055537,1818.0,1817.8,4.62]
["bitfinex","ETHUSD",1746066941471,5.50085545,1817.9,1817.8,4.62]
["bitfinex","ETHUSD",1746066943142,5.50055537,1818.0,1817.8,4.62]
["bitfinex","ETHUSD",1746066943331,5.50085263,1817.9,1817.8,4.62]
["bitfinex","ETHUSD",1746066945265,11.59041289,1818.1,1817.8,4.62]
["bitfinex","ETHUSD",1746066945464,17.09094421,1818.1,1817.8,4.62]
["bitfinex","ETHUSD",1746066945665,5.50055494,1818.0,1817.8,4.62]
["bitfinex","ETHUSD",1746066945859,5.50055494,1818.0,1817.8,5.71135334]
["bitfinex","ETHUSD",1746066946188,5.50055494,1818.0,1817.8,4.62]
["bitfinex","ETHUSD",1746066947380,11.59045166,1818.1,1817.8,4.62]
["bitfinex","ETHUSD",1746066949690,6.3323039,1818.0,1817.4,0.819]
["bitfinex","ETHUSD",1746066949988,5.50115524,1817.8,1817.7,4.616]
["bitfinex","ETHUSD",1746066957409,5.50101286,1817.9,1817.7,4.616]
["bitfinex","ETHUSD",1746066958662,5.50074826,1818.0,1817.7,4.616]
["bitfinex","ETHUSD",1746066959029,6.73731309,1818.0,1817.7,4.616]
["bitfinex","ETHUSD",1746066959437,5.50086628,1817.9,1817.7,4.616]
["bitfinex","ETHUSD",1746066959743,11.00198765,1817.9,1817.7,4.616]
["bitfinex","ETHUSD",1746066959892,5.50086628,1817.9,1817.7,4.616]
["bitfinex","ETHUSD",1746066961236,5.50115524,1817.8,1817.7,4.616]
["bitfinex","ETHUSD",1746066961434,5.50103814,1817.9,1817.7,4.616]
["bitfinex","ETHUSD",1746066962130,5.50115524,1817.8,1817.7,4.616]
["bitfinex","ETHUSD",1746066962295,5.50102985,1817.9,1817.7,4.616]
["bitfinex","ETHUSD",1746066963547,6.29465524,1817.8,1817.7,4.616]
["bitfinex","ETHUSD",1746066964615,5.50153662,1817.7,1817.4,0.8007]
["bitfinex","ETHUSD",1746066964818,5.50153662,1817.7,1817.6,4.616]
["bitfinex","ETHUSD",1746066965746,5.50074083,1818.0,1817.7,0.7654]
["bitfinex","ETHUSD",1746066965903,11.59041277,1818.1,1817.7,0.7654]
["bitfinex","ETHUSD",1746066966104,11.00093225,1818.1,1817.7,0.7654]
["bitfinex","ETHUSD",1746066966317,5.50056386,1818.0,1817.7,0.7654]
["bitfinex","ETHUSD",1746066966531,5.50056386,1818.0,1817.7,1.8537046]
["bitfinex","ETHUSD",1746066966947,5.50087604,1817.9,1817.7,1.8537046]
["bitfinex","ETHUSD",1746066967149,5.50087604,1817.9,1817.7,0.7654]
["bitfinex","ETHUSD",1746066967839,5.50056386,1818.0,1817.7,0.7654]
["bitfinex","ETHUSD",1746066968648,8.50086842,1817.9,1817.7,0.7654]
["bitfinex","ETHUSD",1746066969047,3.0,1817.9,1817.7,0.7654]
["bitfinex","ETHUSD",1746066969255,5.50056386,1818.0,1817.7,6.26680164]
["bitfinex","ETHUSD",1746066969256,3.0,1818.0,1817.7,6.26680164]
["bitfinex","ETHUSD",1746066969452,5.50037498,1818.1,1817.7,6.26680164]
["bitfinex","ETHUSD",1746066969453,5.50007881,1818.2,1817.8,6.67779356]
["bitfinex","ETHUSD",1746066971058,5.50024818,1818.1,1817.8,1.17668016]
["bitfinex","ETHUSD",1746066974947,5.50024818,1818.1,1817.9,4.616]
["bitfinex","ETHUSD",1746066976240,5.50024818,1818.1,1818.0,0.7837]
["bitfinex","ETHUSD",1746066976950,5.50024818,1818.1,1817.9,4.616]
["bitfinex","ETHUSD",1746066977151,5.50055005,1818.0,1817.9,4.616]
["bitfinex","ETHUSD",1746066986340,6.60063457,1818.0,1817.9,4.616]
["bitfinex","ETHUSD",1746066986743,5.50085263,1817.9,1817.8,4.612]
["bitfinex","ETHUSD",1746066986963,5.50115524,1817.8,1817.7,4.612]
["bitfinex","ETHUSD",1746066989686,11.59074036,1818.0,1817.7,5.4352]
["bitfinex","ETHUSD",1746066990344,17.09153397,1818.0,1817.7,5.4352]
["bitfinex","ETHUSD",1746066990544,11.59074036,1818.0,1817.7,5.4352]
["bitfinex","ETHUSD",1746066990745,17.09156164,1818.0,1817.7,5.4352]
["bitfinex","ETHUSD",1746066990943,5.50115524,1817.8,1817.7,4.612]
["bitfinex","ETHUSD",1746066991890,5.50160958,1817.7,1817.6,4.613]
["bitfinex","ETHUSD",1746066993093,5.50133242,1817.8,1817.6,4.613]
["bitfinex","ETHUSD",1746066994445,5.50102995,1817.9,1817.6,4.613]
["bitfinex","ETHUSD",1746066996793,5.5011586,1817.8,1817.6,4.613]
["bitfinex","ETHUSD",1746066999390,7.35816422,1817.8,1817.6,4.613]
["bitfinex","ETHUSD",1746067001367,6.25794803,1817.8,1817.6,4.613]
["bitfinex","ETHUSD",1746067001800,5.50134803,1817.8,1817.6,4.613]
["bitfinex","ETHUSD",1746067003781,11.59072586,1818.0,1817.6,10.93448124]
["bitfinex","ETHUSD",1746067004501,11.59065994,1818.0,1817.6,10.93448631]
["bitfinex","ETHUSD",1746067004979,11.59065994,1818.0,1817.6,16.49107989]
["bitfinex","ETHUSD",1746067005179,11.59065994,1818.0,1817.6,16.43606691]
["bitfinex","ETHUSD",1746067005696,6.09,1818.0,1817.7,6.05141201]
["bitfinex","ETHUSD",1746067005900,6.09,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1746067006077,11.59078374,1818.0,1817.7,0.55]
["bitfinex","ETHUSD",1746067006411,6.09,1818.0,1817.9,0.7932]
["bitfinex","ETHUSD",1746067006703,5.49975484,1818.3,1818.0,5.50053401]
["bitfinex","ETHUSD",1746067006866,5.49975484,1818.3,1818.1,4.613]
["bitfinex","ETHUSD",1746067008071,10.99968777,1818.3,1818.1,4.613]
["bitfinex","ETHUSD",1746067008378,0.7995,1818.2,1817.6,0.7833]
["bitfinex","ETHUSD",1746067008584,6.8895,1818.2,1817.9,4.613]
["bitfinex","ETHUSD",1746067008783,12.38967129,1818.2,1817.9,4.613]
["bitfinex","ETHUSD",1746067009102,12.38964048,1818.2,1817.9,4.613]
["bitfinex","ETHUSD",1746067010969,6.09,1818.2,1817.9,4.613]
["bitfinex","ETHUSD",1746067011169,6.09,1818.2,1817.9,11.20202865]
["bitfinex","ETHUSD",1746067012678,11.58997598,1818.2,1817.9,5.70131251]
["bitfinex","ETHUSD",1746067012877,6.09,1818.2,1817.9,5.70131251]
["bitfinex","ETHUSD",1746067013075,11.59015966,1818.2,1817.9,4.613]
["bitfinex","ETHUSD",1746067013274,5.50031521,1818.1,1817.9,4.613]
["bitfinex","ETHUSD",1746067013500,11.59015966,1818.2,1817.9,4.613]
["bitfinex","ETHUSD",1746067013699,5.50015966,1818.2,1817.9,4.613]
["bitfinex","ETHUSD",1746067016007,5.49978072,1818.3,1817.9,10.11372501]
["bitfinex","ETHUSD",1746067016215,10.99970436,1818.3,1817.9,10.11372501]
["bitfinex","ETHUSD",1746067016515,5.49995401,1818.2,1817.9,10.11372501]
["bitfinex","ETHUSD",1746067016712,5.49995401,1818.2,1817.9,4.613]
["bitfinex","ETHUSD",1746067019331,7.39072969,1818.2,1817.9,4.613]
["bitfinex","ETHUSD",1746067020795,5.49980279,1818.3,1817.9,10.11364552]
["bitfinex","ETHUSD",1746067023731,12.76521398,1818.4,1818.0,5.50054805]
["bitfinex","ETHUSD",1746067023914,5.49964774,1818.3,1818.0,6.30604805]
["bitfinex","ETHUSD",1746067024113,5.49964774,1818.3,1818.0,0.8055]
["bitfinex","ETHUSD",1746067024497,10.99958083,1818.3,1818.0,0.8055]
["bitfinex","ETHUSD",1746067024698,5.4999582,1818.2,1818.0,0.8055]
["bitfinex","ETHUSD",1746067025536,5.49964774,1818.3,1818.0,0.8055]
["bitfinex","ETHUSD",1746067025697,10.99953706,1818.3,1818.0,0.8055]
["bitfinex","ETHUSD",1746067026744,5.49964774,1818.3,1818.0,0.8055]
["bitfinex","ETHUSD",1746067030442,0.34417491,1818.4,1818.2,5.49978536]
["bitfinex","ETHUSD",1746067030613,0.34417491,1818.4,1818.3,4.609]
["bitfinex","ETHUSD",1746067039945,5.84351498,1818.4,1818.3,4.609]
["bitfinex","ETHUSD",1746067041870,0.34417491,1818.4,1818.3,4.609]
["bitfinex","ETHUSD",1746067045688,0.34417491,1818.4,1818.3,5.9476]
["bitfinex","ETHUSD",1746067045689,1e-08,1818.4,1818.3,5.9476]
["bitfinex","ETHUSD",1746067045965,0.10721203,1819.1,1819.0,6.54752611]
["bitfinex","ETHUSD",1746067046177,0.10721203,1819.1,1819.0,11.20648647]
["bitfinex","ETHUSD",1746067046341,50.0708,1820.0,1819.1,5.4972239]
["bitfinex","ETHUSD",1746067046536,50.0708,1820.0,1819.8,0.55]
["bitfinex","ETHUSD",1746067046738,50.0708,1820.0,1819.8,5.154]
["bitfinex","ETHUSD",1746067046985,50.0708,1820.0,1819.8,11.7140209]
["bitfinex","ETHUSD",1746067047676,50.0708,1820.0,1819.8,12.5228209]
["bitfinex","ETHUSD",1746067048770,50.0708,1820.0,1819.8,7.02771155]
["bitfinex","ETHUSD",1746067048970,50.0708,1820.0,1819.8,12.5228209]
["bitfinex","ETHUSD",1746067049192,50.0708,1820.0,1819.8,12.9394211]
["bitfinex","ETHUSD",1746067049375,15.20866671,1820.0,1819.9,6.8536074]
["bitfinex","ETHUSD",1746067049694,15.20866671,1820.0,1819.9,10.81403025]
["bitfinex","ETHUSD",1746067049995,15.20866671,1820.0,1819.9,14.08517115]
["bitfinex","ETHUSD",1746067050195,15.20866671,1820.0,1819.9,13.81403025]
["bitfinex","ETHUSD",1746067050406,15.20866671,1820.0,1819.9,9.92122285]
["bitfinex","ETHUSD",1746067050694,15.20866671,1820.0,1819.9,9.37122285]
["bitfinex","ETHUSD",1746067050900,15.20866671,1820.0,1819.9,18.41603025]
["bitfinex","ETHUSD",1746067051655,15.20866671,1820.0,1819.9,23.70729016]
["bitfinex","ETHUSD",1746067051977,15.20866671,1820.0,1819.9,14.66248276]
["bitfinex","ETHUSD",1746067052173,15.20866671,1820.0,1819.9,9.37122285]
["bitfinex","ETHUSD",1746067052979,15.20866671,1820.0,1819.9,9.92122285]
["bitfinex","ETHUSD",1746067053181,15.20866671,1820.0,1819.9,0.8088]
["bitfinex","ETHUSD",1746067053372,20.70335729,1820.0,1819.9,4.601]
["bitfinex","ETHUSD",1746067053769,5.49571334,1819.6,1819.5,5.29125991]
["bitfinex","ETHUSD",1746067053986,5.49571334,1819.6,1819.5,9.89225991]
["bitfinex","ETHUSD",1746067054391,5.49553524,1819.7,1819.5,9.89225991]
["bitfinex","ETHUSD",1746067054699,15.20866671,1820.0,1819.5,10.8814859]
["bitfinex","ETHUSD",1746067054866,15.20866671,1820.0,1819.9,6.0448074]
["bitfinex","ETHUSD",1746067055198,15.20866671,1820.0,1819.9,5.151]
["bitfinex","ETHUSD",1746067055350,15.20866671,1820.0,1819.9,10.6458074]
["bitfinex","ETHUSD",1746067055694,15.20866671,1820.0,1819.9,6.21558074]
["bitfinex","ETHUSD",1746067056575,15.20866671,1820.0,1819.9,11.71038814]
["bitfinex","ETHUSD",1746067058300,15.20866671,1820.0,1819.9,6.21558074]
["bitfinex","ETHUSD",1746067059507,15.20866671,1820.0,1819.9,6.63384694]
["bitfinex","ETHUSD",1746067060571,15.20866671,1820.0,1819.9,6.21558074]
["bitfinex","ETHUSD",1746067060976,15.20866671,1820.0,1819.9,5.151]
["bitfinex","ETHUSD",1746067061297,15.20866671,1820.0,1819.9,14.4224074]
["bitfinex","ETHUSD",1746067061670,14.50866671,1820.0,1819.9,14.4224074]
["bitfinex","ETHUSD",1746067062325,14.50866671,1820.0,1819.9,14.82623641]
["bitfinex","ETHUSD",1746067062912,14.50866671,1820.0,1819.9,14.27623641]
["bitfinex","ETHUSD",1746067063122,14.50866671,1820.0,1819.9,16.25335262]
["bitfinex","ETHUSD",1746067063288,14.50866671,1820.0,1819.9,16.80335262]
["bitfinex","ETHUSD",1746067065093,14.50866671,1820.0,1819.9,34.95635262]
["bitfinex","ETHUSD",1746067066091,0.0008,1820.2,1820.1,6.04420361]
["bitfinex","ETHUSD",1746067066400,0.0508,1820.9,1820.8,6.39958637]
["bitfinex","ETHUSD",1746067066723,0.0508,1820.9,1820.8,10.99958637]
["bitfinex","ETHUSD",1746067067897,0.0508,1820.9,1820.8,4.95649499]
["bitfinex","ETHUSD",1746067068106,0.0508,1820.9,1820.8,10.44858637]
["bitfinex","ETHUSD",1746067068321,0.0508,1820.9,1820.8,10.50350131]
["bitfinex","ETHUSD",1746067068489,0.0508,1820.9,1820.8,4.95649499]
["bitfinex","ETHUSD",1746067068694,0.0508,1820.9,1820.8,5.01140994]
["bitfinex","ETHUSD",1746067068894,0.0508,1820.9,1820.8,10.44858637]
["bitfinex","ETHUSD",1746067069228,0.0508,1820.9,1820.8,4.95649499]
["bitfinex","ETHUSD",1746067070028,0.0508,1820.9,1820.8,10.44858637]
["bitfinex","ETHUSD",1746067070623,0.0508,1820.9,1820.8,4.95649499]
["bitfinex","ETHUSD",1746067070813,5.54258977,1820.9,1820.8,4.95549499]
["bitfinex","ETHUSD",1746067071011,0.72445934,1820.9,1820.8,4.95549499]
["bitfinex","ETHUSD",1746067071610,0.72445934,1820.9,1820.8,10.44758637]
["bitfinex","ETHUSD",1746067071611,0.0508,1820.9,1820.8,10.44758637]
["bitfinex","ETHUSD",1746067071830,0.0508,1820.9,1820.8,10.99758637]
["bitfinex","ETHUSD",1746067072831,0.0508,1820.9,1820.8,10.64009138]
["bitfinex","ETHUSD",1746067073646,0.0508,1820.9,1820.8,4.598]
["bitfinex","ETHUSD",1746067073945,0.0508,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067074141,0.8748,1820.9,1820.4,0.8118]
["bitfinex","ETHUSD",1746067074444,6.36672881,1820.9,1820.5,10.16785327]
["bitfinex","ETHUSD",1746067074632,7.59417404,1820.9,1820.5,10.16785327]
["bitfinex","ETHUSD",1746067074829,7.59417404,1820.9,1820.1,3.0]
["bitfinex","ETHUSD",1746067074830,0.824,1820.8,1820.0,0.8305]
["bitfinex","ETHUSD",1746067075003,5.49310061,1820.5,1820.1,10.16906042]
["bitfinex","ETHUSD",1746067075208,0.824,1820.4,1820.1,10.16906042]
["bitfinex","ETHUSD",1746067075409,6.31737184,1820.4,1820.1,4.675]
["bitfinex","ETHUSD",1746067076436,5.49364263,1820.3,1820.1,4.675]
["bitfinex","ETHUSD",1746067076636,6.31737184,1820.4,1820.1,4.675]
["bitfinex","ETHUSD",1746067076839,5.49364666,1820.3,1820.1,4.675]
["bitfinex","ETHUSD",1746067077045,6.31748707,1820.4,1820.1,4.675]
["bitfinex","ETHUSD",1746067077215,6.31746267,1820.4,1820.1,4.675]
["bitfinex","ETHUSD",1746067077720,5.49360338,1820.3,1820.1,4.675]
["bitfinex","ETHUSD",1746067077932,6.09,1820.6,1820.2,6.04371827]
["bitfinex","ETHUSD",1746067078144,6.09,1820.6,1820.3,5.49356512]
["bitfinex","ETHUSD",1746067078325,6.09,1820.6,1820.2,6.04372063]
["bitfinex","ETHUSD",1746067078528,11.58271402,1820.6,1820.2,6.04372063]
["bitfinex","ETHUSD",1746067079150,6.09,1820.6,1820.2,11.5373788]
["bitfinex","ETHUSD",1746067079323,0.0508,1820.9,1820.2,2.25182788]
["bitfinex","ETHUSD",1746067079527,0.0508,1820.9,1820.8,6.04209138]
["bitfinex","ETHUSD",1746067079732,0.0508,1820.9,1820.8,10.71709138]
["bitfinex","ETHUSD",1746067079914,0.0508,1820.9,1820.8,5.225]
["bitfinex","ETHUSD",1746067080245,0.0508,1820.9,1820.7,0.8144]
["bitfinex","ETHUSD",1746067080431,0.0508,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067081257,5.54258977,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067081713,0.0508,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067082319,0.0508,1820.9,1820.8,11.73303931]
["bitfinex","ETHUSD",1746067083352,0.0508,1820.9,1820.8,6.24094793]
["bitfinex","ETHUSD",1746067083521,0.0508,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067084251,0.0508,1820.9,1820.8,10.91889138]
["bitfinex","ETHUSD",1746067085657,0.0508,1820.9,1820.8,5.4268]
["bitfinex","ETHUSD",1746067086355,0.0508,1820.9,1820.8,10.91889138]
["bitfinex","ETHUSD",1746067086675,0.0508,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067087236,6.31538977,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067087451,0.8236,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067087636,0.0508,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067088167,0.0508,1820.9,1820.8,11.935602]
["bitfinex","ETHUSD",1746067088877,0.0508,1820.9,1820.8,11.183802]
["bitfinex","ETHUSD",1746067089079,0.0508,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067089652,5.54258977,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067090165,0.0508,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067090579,5.54258977,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067091077,0.0508,1820.9,1820.8,4.675]
["bitfinex","ETHUSD",1746067091751,5.54277885,1820.9,1820.5,5.49292917]
["bitfinex","ETHUSD",1746067091953,6.30160764,1820.8,1820.6,4.675]
["bitfinex","ETHUSD",1746067092468,0.0508,1820.9,1820.6,5.4522]
["bitfinex","ETHUSD",1746067092673,0.0508,1820.9,1820.6,11.48998476]
["bitfinex","ETHUSD",1746067093372,0.0508,1820.9,1820.6,11.48993003]
["bitfinex","ETHUSD",1746067093794,5.54269086,1820.9,1820.6,5.22022]
["bitfinex","ETHUSD",1746067094149,0.0508,1820.9,1820.6,10.71281328]
["bitfinex","ETHUSD",1746067094347,0.0508,1820.9,1820.7,6.04228514]
["bitfinex","ETHUSD",1746067094666,0.0508,1820.9,1820.8,0.60422851]
["bitfinex","ETHUSD",1746067096168,0.0508,1820.9,1820.7,0.55]
["bitfinex","ETHUSD",1746067096480,0.0508,1820.9,1820.6,5.22022]
["bitfinex","ETHUSD",1746067096679,0.0508,1820.9,1820.6,10.71288958]
["bitfinex","ETHUSD",1746067097561,5.54263088,1820.9,1820.6,5.22022]
["bitfinex","ETHUSD",1746067098489,5.54263088,1820.9,1820.6,4.675]
["bitfinex","ETHUSD",1746067098691,5.4921272,1820.8,1820.6,4.675]
["bitfinex","ETHUSD",1746067099292,0.0508,1820.9,1820.7,5.49228513]
["bitfinex","ETHUSD",1746067100158,0.0508,1820.9,1820.7,5.49216174]
["bitfinex","ETHUSD",1746067101719,0.0508,1820.9,1820.8,6.86289138]
["bitfinex","ETHUSD",1746067101860,0.0508,1820.9,1820.8,8.09839669]
["bitfinex","ETHUSD",1746067103368,0.0508,1820.9,1820.6,0.7638]
["bitfinex","ETHUSD",1746067103691,0.0508,1820.9,1820.8,4.72]
["bitfinex","ETHUSD",1746067103897,5.54276965,1820.9,1820.5,6.0429816]
["bitfinex","ETHUSD",1746067104102,5.54276965,1820.9,1820.8,4.719]
["bitfinex","ETHUSD",1746067104281,0.0508,1820.9,1820.8,4.719]
["bitfinex","ETHUSD",1746067104906,0.0508,1820.9,1820.8,4.77391522]
["bitfinex","ETHUSD",1746067105201,0.0508,1820.9,1820.8,4.719]
["bitfinex","ETHUSD",1746067106399,0.0508,1820.9,1820.8,10.26600661]
["bitfinex","ETHUSD",1746067106598,0.0508,1820.9,1820.8,6.29483958]
["bitfinex","ETHUSD",1746067107301,0.0508,1820.9,1820.8,6.84483958]
["bitfinex","ETHUSD",1746067107478,0.0508,1820.9,1820.8,12.33693096]
["bitfinex","ETHUSD",1746067108001,0.0508,1820.9,1820.8,6.84483958]
["bitfinex","ETHUSD",1746067108303,0.0508,1820.9,1820.8,7.60283958]
["bitfinex","ETHUSD",1746067109532,0.0508,1820.9,1820.8,13.09493096]
["bitfinex","ETHUSD",1746067110910,0.0508,1820.9,1820.8,7.60283958]
["bitfinex","ETHUSD",1746067111112,0.0508,1820.9,1820.8,13.09493096]
["bitfinex","ETHUSD",1746067112329,0.0508,1820.9,1820.8,6.29483958]
["bitfinex","ETHUSD",1746067112527,0.0508,1820.9,1820.8,4.719]
["bitfinex","ETHUSD",1746067113231,6.36238977,1820.9,1820.8,4.719]
["bitfinex","ETHUSD",1746067113418,0.8706,1820.9,1820.8,4.719]
["bitfinex","ETHUSD",1746067114426,6.36238977,1820.9,1820.8,4.719]
["bitfinex","ETHUSD",1746067114626,5.49269471,1820.6,1820.5,4.719]
["bitfinex","ETHUSD",1746067115908,5.49239303,1820.7,1820.5,4.719]
["bitfinex","ETHUSD",1746067116296,5.49339903,1820.4,1820.3,4.719]
["bitfinex","ETHUSD",1746067117938,6.29179903,1820.4,1820.3,4.719]
["bitfinex","ETHUSD",1746067119340,5.4948074,1819.9,1819.8,18.145]
["bitfinex","ETHUSD",1746067119516,6.26880361,1820.1,1820.0,4.72]
["bitfinex","ETHUSD",1746067119913,5.4948074,1819.9,1819.8,18.145]
["bitfinex","ETHUSD",1746067120312,5.49455303,1820.0,1819.8,18.145]
["bitfinex","ETHUSD",1746067120640,6.09,1820.1,1819.8,18.145]
["bitfinex","ETHUSD",1746067120829,6.09,1820.1,1819.8,23.63997553]
["bitfinex","ETHUSD",1746067121031,6.09,1820.1,1819.9,2.36399755]
["bitfinex","ETHUSD",1746067122447,6.09,1820.1,1819.8,18.145]
["bitfinex","ETHUSD",1746067122746,5.49451953,1820.0,1819.8,18.145]
["bitfinex","ETHUSD",1746067123044,10.98927802,1820.0,1819.8,18.145]
["bitfinex","ETHUSD",1746067123344,11.58432629,1820.1,1819.8,18.145]
["bitfinex","ETHUSD",1746067123540,11.58432629,1820.1,1819.8,20.98103799]
["bitfinex","ETHUSD",1746067124042,6.09,1820.1,1819.8,26.47612075]
["bitfinex","ETHUSD",1746067124212,6.09,1820.1,1819.8,20.98103799]
["bitfinex","ETHUSD",1746067124422,6.09,1820.1,1819.8,26.47612187]
["bitfinex","ETHUSD",1746067125154,6.26851878,1820.2,1819.8,26.47612187]
["bitfinex","ETHUSD",1746067127819,6.26851878,1820.2,1819.8,20.98103799]
["bitfinex","ETHUSD",1746067128089,5.49420793,1820.1,1819.8,20.98103799]
["bitfinex","ETHUSD",1746067128664,6.26862363,1820.2,1819.8,26.47603774]
["bitfinex","ETHUSD",1746067128831,5.49371021,1820.3,1819.9,7.59278343]
["bitfinex","ETHUSD",1746067129030,5.49371021,1820.3,1819.9,7.64772442]
["bitfinex","ETHUSD",1746067129761,5.49390724,1820.2,1819.9,7.59278343]
["bitfinex","ETHUSD",1746067129962,5.49381179,1820.3,1819.9,7.59278343]
["bitfinex","ETHUSD",1746067130142,5.4939161,1820.2,1819.9,7.59278343]
["bitfinex","ETHUSD",1746067130340,5.49379354,1820.3,1819.9,7.59278343]
["bitfinex","ETHUSD",1746067130548,5.49379354,1820.3,1819.9,8.42558343]
["bitfinex","ETHUSD",1746067131270,5.49379354,1820.3,1820.0,5.56355834]
["bitfinex","ETHUSD",1746067132272,5.49379354,1820.3,1820.0,4.721]
["bitfinex","ETHUSD",1746067132470,5.49407988,1820.2,1820.0,4.721]
["bitfinex","ETHUSD",1746067133265,5.49420361,1820.1,1820.0,4.721]
["bitfinex","ETHUSD",1746067133632,5.4946179,1820.0,1819.8,18.145]
["bitfinex","ETHUSD",1746067133963,5.4946179,1820.0,1819.9,4.728]
["bitfinex","ETHUSD",1746067140363,6.28187246,1820.1,1819.9,4.728]
["bitfinex","ETHUSD",1746067140775,11.58403602,1820.2,1819.9,4.728]
["bitfinex","ETHUSD",1746067140956,11.58403602,1820.2,1819.9,5.75028961]
["bitfinex","ETHUSD",1746067142788,11.58403602,1820.2,1819.9,11.24508375]
["bitfinex","ETHUSD",1746067142944,6.09,1820.2,1820.0,0.772]
["bitfinex","ETHUSD",1746067144355,6.09,1820.2,1819.9,11.24489396]
["bitfinex","ETHUSD",1746067144550,5.492968,1820.6,1820.1,5.49401763]
["bitfinex","ETHUSD",1746067144850,5.49293803,1820.6,1820.2,5.54870147]
["bitfinex","ETHUSD",1746067145051,5.49293803,1820.6,1820.3,4.728]
["bitfinex","ETHUSD",1746067146046,6.25282034,1820.7,1820.3,10.22149089]
["bitfinex","ETHUSD",1746067146247,0.0508,1820.9,1820.6,5.4925917]
["bitfinex","ETHUSD",1746067146447,0.0508,1820.9,1820.7,10.22028959]
["bitfinex","ETHUSD",1746067147376,0.0508,1820.9,1820.7,4.728]
["bitfinex","ETHUSD",1746067151229,5.49282407,1820.6,1820.3,19.72353874]
["bitfinex","ETHUSD",1746067151367,10.98578303,1820.6,1820.4,4.728]
["bitfinex","ETHUSD",1746067151563,5.49329817,1820.4,1820.3,18.152]
["bitfinex","ETHUSD",1746067152108,5.49329817,1820.4,1820.3,22.879]
["bitfinex","ETHUSD",1746067152261,9.67485339,1820.4,1820.3,18.152]
["bitfinex","ETHUSD",1746067152459,10.50385339,1820.4,1820.3,18.152]
["bitfinex","ETHUSD",1746067153284,5.49461571,1820.0,1819.7,0.7747]
["bitfinex","ETHUSD",1746067153488,10.98937055,1820.0,1819.6,4.76808618]
["bitfinex","ETHUSD",1746067153667,5.49461571,1820.0,1819.7,5.20380862]
["bitfinex","ETHUSD",1746067154869,6.3171783,1820.1,1819.7,5.20380862]
["bitfinex","ETHUSD",1746067155067,6.3171783,1820.1,1819.7,10.69905299]
["bitfinex","ETHUSD",1746067156506,5.49405838,1820.2,1819.8,5.49499771]
["bitfinex","ETHUSD",1746067156716,5.49405838,1820.2,1819.9,0.54949977]
["bitfinex","ETHUSD",1746067157271,3.752,1820.3,1819.7,16.1942362]
["bitfinex","ETHUSD",1746067157491,5.49410664,1820.2,1819.7,16.1942362]
["bitfinex","ETHUSD",1746067157697,10.98830945,1820.2,1819.7,10.69900006]
["bitfinex","ETHUSD",1746067157966,5.4944517,1820.1,1819.7,5.20380862]
["bitfinex","ETHUSD",1746067158166,10.98890974,1820.1,1819.7,5.20380862]
["bitfinex","ETHUSD",1746067158402,5.49480129,1820.0,1819.7,5.20380862]
["bitfinex","ETHUSD",1746067158598,5.49434161,1820.1,1819.7,4.727]
["bitfinex","ETHUSD",1746067158778,5.4946099,1820.0,1819.7,4.727]
["bitfinex","ETHUSD",1746067159179,6.09,1820.4,1819.7,4.727]
["bitfinex","ETHUSD",1746067159180,11.58345369,1820.4,1819.9,5.49460194]
["bitfinex","ETHUSD",1746067159407,5.49345369,1820.4,1820.0,5.49437919]
["bitfinex","ETHUSD",1746067159608,5.49345369,1820.4,1820.1,4.728]
["bitfinex","ETHUSD",1746067159807,5.49352857,1820.4,1820.1,4.728]
["bitfinex","ETHUSD",1746067160584,6.25144501,1820.5,1820.1,4.728]
["bitfinex","ETHUSD",1746067160893,6.25084438,1820.7,1820.2,6.28998332]
["bitfinex","ETHUSD",1746067161078,6.25084438,1820.7,1820.3,5.49349241]
["bitfinex","ETHUSD",1746067161622,5.49269595,1820.6,1820.2,6.28980615]
["bitfinex","ETHUSD",1746067161787,5.49269595,1820.6,1820.3,0.62898062]
["bitfinex","ETHUSD",1746067162488,5.49359995,1820.3,1820.2,4.728]
["bitfinex","ETHUSD",1746067162885,0.7597,1820.6,1820.2,10.22166603]
["bitfinex","ETHUSD",1746067163120,6.25204044,1820.8,1820.3,7.31149801]
["bitfinex","ETHUSD",1746067163305,0.7597,1820.8,1820.3,1.8180666]
["bitfinex","ETHUSD",1746067163506,5.49292065,1820.6,1820.3,0.7959]
["bitfinex","ETHUSD",1746067163706,5.4930162,1820.5,1820.2,4.728]
["bitfinex","ETHUSD",1746067163923,5.49270663,1820.6,1820.2,4.728]
["bitfinex","ETHUSD",1746067164102,5.49270663,1820.6,1820.2,10.22187402]
["bitfinex","ETHUSD",1746067164728,5.49270663,1820.6,1820.2,4.728]
["bitfinex","ETHUSD",1746067165096,5.49328785,1820.5,1820.3,4.72]
["bitfinex","ETHUSD",1746067165525,5.49327405,1820.5,1820.3,4.72]
["bitfinex","ETHUSD",1746067165826,5.49324252,1820.5,1820.3,4.72]
["bitfinex","ETHUSD",1746067166037,0.7597,1820.8,1820.3,4.72]
["bitfinex","ETHUSD",1746067166038,5.49284075,1820.6,1820.3,4.72]
["bitfinex","ETHUSD",1746067166383,10.98581194,1820.6,1820.3,4.72]
["bitfinex","ETHUSD",1746067166586,5.49314516,1820.5,1820.3,4.72]
["bitfinex","ETHUSD",1746067167931,5.49329817,1820.4,1820.3,4.72]
["bitfinex","ETHUSD",1746067169327,6.24384354,1820.5,1820.3,4.72]
["bitfinex","ETHUSD",1746067169722,5.49329817,1820.4,1819.9,0.8019]
["bitfinex","ETHUSD",1746067169926,10.98824746,1820.2,1819.9,0.8019]
["bitfinex","ETHUSD",1746067170126,5.49408482,1820.2,1820.0,4.72]
["bitfinex","ETHUSD",1746067170325,10.98826284,1820.2,1820.0,4.72]
["bitfinex","ETHUSD",1746067170524,5.49420361,1820.1,1820.0,4.72]
["bitfinex","ETHUSD",1746067170929,6.30487652,1820.2,1820.0,4.72]
["bitfinex","ETHUSD",1746067171441,5.49407652,1820.2,1820.0,4.72]
["bitfinex","ETHUSD",1746067171651,5.4938035,1820.3,1820.0,6.0093]
["bitfinex","ETHUSD",1746067172842,5.49310166,1820.5,1820.1,5.49407125]
["bitfinex","ETHUSD",1746067173603,10.98637032,1820.5,1820.1,5.49407125]
["bitfinex","ETHUSD",1746067173943,5.49310166,1820.5,1820.1,5.49407125]
["bitfinex","ETHUSD",1746067174154,5.49310166,1820.5,1820.2,0.54940713]
["bitfinex","ETHUSD",1746067175041,5.49332552,1820.4,1820.0,16.99790812]
["bitfinex","ETHUSD",1746067175238,5.49332552,1820.4,1820.0,11.50359875]
["bitfinex","ETHUSD",1746067176534,5.49329886,1820.4,1820.1,5.49420234]
["bitfinex","ETHUSD",1746067176702,5.49314665,1820.5,1820.1,5.49420234]
["bitfinex","ETHUSD",1746067176905,5.49333646,1820.4,1820.1,1.15035023]
["bitfinex","ETHUSD",1746067179644,0.758,1820.6,1820.1,1.15035023]
["bitfinex","ETHUSD",1746067179946,0.762,1820.0,1819.4,0.19862413]
["bitfinex","ETHUSD",1746067180146,0.762,1820.0,1819.3,4.76808618]
["bitfinex","ETHUSD",1746067180147,5.49631746,1819.4,1819.3,4.76808618]
["bitfinex","ETHUSD",1746067180319,8.49631746,1819.4,1819.3,4.76808618]
["bitfinex","ETHUSD",1746067180520,8.49631746,1819.4,1819.0,6.67421376]
["bitfinex","ETHUSD",1746067180521,5.4972239,1819.1,1819.0,5.86841376]
["bitfinex","ETHUSD",1746067181348,9.2592239,1819.1,1819.0,5.86841376]
["bitfinex","ETHUSD",1746067183843,5.4972239,1819.1,1819.0,5.86841376]
["bitfinex","ETHUSD",1746067184206,5.49756061,1819.0,1818.8,4.721]
["bitfinex","ETHUSD",1746067184456,5.49756061,1819.0,1818.8,5.1931]
["bitfinex","ETHUSD",1746067185358,5.497501,1819.1,1818.8,5.1931]
["bitfinex","ETHUSD",1746067186164,5.49743588,1819.1,1818.8,5.1931]
["bitfinex","ETHUSD",1746067186823,12.34874973,1819.3,1818.9,6.81065802]
["bitfinex","ETHUSD",1746067186824,11.58679737,1819.3,1818.9,6.81065802]
["bitfinex","ETHUSD",1746067187028,5.49703237,1819.2,1818.9,1.313]
["bitfinex","ETHUSD",1746067187228,11.5867971,1819.3,1818.9,2.51340514]
["bitfinex","ETHUSD",1746067187856,5.49693437,1819.2,1818.9,2.51340514]
["bitfinex","ETHUSD",1746067188227,5.49698497,1819.2,1818.9,2.51340514]
["bitfinex","ETHUSD",1746067188664,11.58680359,1819.3,1818.9,2.51340514]
["bitfinex","ETHUSD",1746067189047,5.49658788,1819.4,1819.0,5.49752217]
["bitfinex","ETHUSD",1746067189048,5.49650865,1819.4,1819.0,5.49752217]
["bitfinex","ETHUSD",1746067189241,5.49650865,1819.4,1819.1,0.54975222]
["bitfinex","ETHUSD",1746067189441,5.49650865,1819.4,1819.2,4.722]
["bitfinex","ETHUSD",1746067190260,6.31886034,1819.7,1819.2,4.722]
["bitfinex","ETHUSD",1746067190567,5.49589251,1819.6,1819.2,4.722]
["bitfinex","ETHUSD",1746067190860,5.49589251,1819.6,1819.3,1.2798]
["bitfinex","ETHUSD",1746067191244,4.49589251,1819.6,1819.3,1.2798]
["bitfinex","ETHUSD",1746067191444,5.49603604,1819.5,1819.3,1.2798]
["bitfinex","ETHUSD",1746067194279,6.09,1819.7,1819.3,1.2798]
["bitfinex","ETHUSD",1746067194454,5.49583317,1819.6,1819.3,1.2798]
["bitfinex","ETHUSD",1746067194653,6.09,1819.7,1819.3,1.2798]
["bitfinex","ETHUSD",1746067194855,5.49603975,1819.5,1819.3,1.2798]
["bitfinex","ETHUSD",1746067195374,5.49603975,1819.5,1819.3,0.8076]
["bitfinex","ETHUSD",1746067195576,5.49631746,1819.4,1819.2,4.722]
["bitfinex","ETHUSD",1746067196376,10.99293572,1819.4,1819.2,4.722]
["bitfinex","ETHUSD",1746067196581,5.49631746,1819.4,1819.2,4.722]
["bitfinex","ETHUSD",1746067198879,5.49621621,1819.5,1819.2,4.722]
["bitfinex","ETHUSD",1746067199183,5.49633881,1819.4,1819.2,5.82040144]
["bitfinex","ETHUSD",1746067200090,5.4963145,1819.5,1819.2,5.82040144]
["bitfinex","ETHUSD",1746067200889,5.49633918,1819.4,1819.2,5.82040144]
["bitfinex","ETHUSD",1746067201089,5.49633918,1819.4,1819.2,4.722]
["bitfinex","ETHUSD",1746067201388,6.09,1819.7,1819.2,4.722]
["bitfinex","ETHUSD",1746067201591,5.49596164,1819.6,1819.2,10.21890458]
["bitfinex","ETHUSD",1746067201751,0.7728,1819.9,1819.3,0.55]
["bitfinex","ETHUSD",1746067201963,5.49513646,1819.8,1819.5,5.4959108]
["bitfinex","ETHUSD",1746067202154,5.49513646,1819.8,1819.6,4.715]
["bitfinex","ETHUSD",1746067203052,5.49498082,1819.9,1819.6,4.715]
["bitfinex","ETHUSD",1746067203254,5.49467416,1820.0,1819.6,4.715]
["bitfinex","ETHUSD",1746067203455,5.49481013,1819.9,1819.6,4.715]
["bitfinex","ETHUSD",1746067204099,5.49450549,1820.0,1819.6,4.715]
["bitfinex","ETHUSD",1746067204252,5.49507828,1819.9,1819.6,4.715]
["bitfinex","ETHUSD",1746067204459,5.49512702,1819.8,1819.6,4.715]
["bitfinex","ETHUSD",1746067204899,10.99006138,1819.9,1819.6,4.715]
["bitfinex","ETHUSD",1746067205286,5.4946637,1820.0,1819.6,4.715]
["bitfinex","ETHUSD",1746067205596,5.49498671,1819.9,1819.6,4.715]
["bitfinex","ETHUSD",1746067206005,5.49462775,1820.0,1819.6,10.21058602]
["bitfinex","ETHUSD",1746067206293,6.26649849,1820.3,1819.9,5.49468524]
["bitfinex","ETHUSD",1746067206480,0.62664985,1820.2,1820.0,4.715]
["bitfinex","ETHUSD",1746067206685,5.49420361,1820.1,1820.0,4.715]
["bitfinex","ETHUSD",1746067209217,6.26650251,1820.3,1820.0,4.715]
["bitfinex","ETHUSD",1746067209380,5.49390889,1820.2,1820.0,4.715]
["bitfinex","ETHUSD",1746067210213,5.49275486,1820.6,1820.0,4.715]
["bitfinex","ETHUSD",1746067210214,0.805,1820.7,1820.1,0.7877]
["bitfinex","ETHUSD",1746067210411,5.49293173,1820.6,1820.1,6.281893]
["bitfinex","ETHUSD",1746067210568,5.49310676,1820.5,1820.1,6.281893]
["bitfinex","ETHUSD",1746067211203,5.49301528,1820.5,1820.1,6.281893]
["bitfinex","ETHUSD",1746067211389,5.49301528,1820.5,1820.1,7.9781712]
["bitfinex","ETHUSD",1746067211584,5.4928351,1820.6,1820.2,5.49388966]
["bitfinex","ETHUSD",1746067212521,5.49269471,1820.6,1820.2,5.49388966]
["bitfinex","ETHUSD",1746067212665,5.49321202,1820.5,1820.1,7.97805301]
["bitfinex","ETHUSD",1746067213002,5.49285966,1820.6,1820.2,5.49388309]
["bitfinex","ETHUSD",1746067213376,5.49285966,1820.6,1820.2,6.84106747]
["bitfinex","ETHUSD",1746067213576,10.98580292,1820.6,1820.2,6.84106747]
["bitfinex","ETHUSD",1746067214017,5.49285966,1820.6,1820.2,6.84106747]
["bitfinex","ETHUSD",1746067214301,5.49285966,1820.6,1820.2,1.34718438]
["bitfinex","ETHUSD",1746067214489,5.49303986,1820.5,1820.2,1.34718438]
["bitfinex","ETHUSD",1746067215208,5.49287955,1820.6,1820.2,6.84107838]
["bitfinex","ETHUSD",1746067215870,5.49300246,1820.5,1820.2,1.34718438]
["bitfinex","ETHUSD",1746067216507,5.49340465,1820.4,1820.2,1.34718438]
["bitfinex","ETHUSD",1746067216708,3.805,1820.7,1820.1,4.713]
["bitfinex","ETHUSD",1746067216709,0.8196,1820.3,1820.1,4.713]
["bitfinex","ETHUSD",1746067217025,5.49378738,1820.3,1820.1,4.713]
["bitfinex","ETHUSD",1746067217172,5.49390176,1820.2,1820.1,4.713]
["bitfinex","ETHUSD",1746067217683,5.49380312,1820.3,1820.1,4.713]
["bitfinex","ETHUSD",1746067218245,5.49390176,1820.2,1820.1,4.713]
["bitfinex","ETHUSD",1746067219771,0.8196,1820.5,1820.1,5.1843]
["bitfinex","ETHUSD",1746067219974,5.49309426,1820.5,1820.2,0.792]
["bitfinex","ETHUSD",1746067221616,11.58271012,1820.6,1820.2,6.28572089]
["bitfinex","ETHUSD",1746067222139,5.49271012,1820.6,1820.2,6.28572089]
["bitfinex","ETHUSD",1746067222340,5.49271012,1820.6,1820.2,7.98212221]
["bitfinex","ETHUSD",1746067223538,5.49228924,1820.8,1820.3,5.54830839]
["bitfinex","ETHUSD",1746067223741,5.49241264,1820.7,1820.3,0.55]
["bitfinex","ETHUSD",1746067224133,5.49282202,1820.6,1820.2,6.28574529]
["bitfinex","ETHUSD",1746067224333,5.49282202,1820.6,1820.3,0.62857453]
["bitfinex","ETHUSD",1746067225345,8.49214751,1820.8,1820.4,4.684]
["bitfinex","ETHUSD",1746067225540,5.4931846,1820.5,1820.4,4.684]
["bitfinex","ETHUSD",1746067226269,5.4931846,1820.5,1820.1,5.96539705]
["bitfinex","ETHUSD",1746067226270,5.49631746,1819.4,1818.6,6.62871376]
["bitfinex","ETHUSD",1746067226546,0.7532,1819.4,1818.6,11.31271376]
["bitfinex","ETHUSD",1746067226745,5.49822804,1818.8,1818.6,11.31271376]
["bitfinex","ETHUSD",1746067226954,5.49784978,1818.9,1818.6,11.31271376]
["bitfinex","ETHUSD",1746067227332,5.4976921,1819.0,1818.6,11.31271376]
["bitfinex","ETHUSD",1746067227511,0.7532,1819.4,1818.6,11.31271376]
["bitfinex","ETHUSD",1746067227711,5.49601755,1819.5,1819.0,0.7603]
["bitfinex","ETHUSD",1746067227914,5.49603646,1819.5,1819.1,5.233]
["bitfinex","ETHUSD",1746067228109,5.49603646,1819.5,1819.2,5.2063]
["bitfinex","ETHUSD",1746067228334,5.49577421,1819.6,1819.3,4.683]
["bitfinex","ETHUSD",1746067229556,5.49604039,1819.5,1819.3,4.683]
["bitfinex","ETHUSD",1746067229764,5.49604039,1819.5,1818.8,5.49799207]
["bitfinex","ETHUSD",1746067229765,5.8825,1819.2,1818.1,8.06906892]
["bitfinex","ETHUSD",1746067229936,5.49903766,1818.5,1818.1,8.06906892]
["bitfinex","ETHUSD",1746067230356,5.49782835,1818.9,1818.1,8.06906892]
["bitfinex","ETHUSD",1746067230560,5.4987268,1818.7,1818.5,4.912]
["bitfinex","ETHUSD",1746067230833,5.49873529,1818.6,1818.5,4.912]
["bitfinex","ETHUSD",1746067231556,5.49873529,1818.6,1818.5,5.2221375]
["bitfinex","ETHUSD",1746067231771,5.49873529,1818.6,1818.5,0.3101375]
["bitfinex","ETHUSD",1746067231974,5.49873529,1818.6,1818.5,5.2221375]
["bitfinex","ETHUSD",1746067232780,3.0,1819.1,1818.5,5.74435125]
["bitfinex","ETHUSD",1746067232932,5.49797,1818.9,1818.5,6.53995125]
["bitfinex","ETHUSD",1746067233130,5.49813766,1818.8,1818.5,6.53995125]
["bitfinex","ETHUSD",1746067233362,5.49860401,1818.7,1818.5,6.53995125]
["bitfinex","ETHUSD",1746067234991,5.49873529,1818.6,1818.5,6.53995125]
["bitfinex","ETHUSD",1746067235354,5.49873529,1818.6,1818.5,1.1057375]
["bitfinex","ETHUSD",1746067235647,5.49873529,1818.6,1818.5,5.7096]
["bitfinex","ETHUSD",1746067235849,5.49873529,1818.6,1818.5,6.01135967]
["bitfinex","ETHUSD",1746067237882,5.49873529,1818.6,1818.5,5.21575967]
["bitfinex","ETHUSD",1746067238685,5.49873529,1818.6,1818.5,0.30175967]
["bitfinex","ETHUSD",1746067238858,6.59845333,1818.6,1818.5,0.30175967]
["bitfinex","ETHUSD",1746067239368,8.49934007,1818.4,1818.3,10.76785583]
["bitfinex","ETHUSD",1746067239558,15.40384007,1818.4,1818.3,10.76785583]
["bitfinex","ETHUSD",1746067239762,17.49413799,1818.4,1818.3,10.76785583]
["bitfinex","ETHUSD",1746067239938,5.49964252,1818.3,1818.2,4.914]
["bitfinex","ETHUSD",1746067240538,5.50101278,1817.9,1817.6,0.7752]
["bitfinex","ETHUSD",1746067240749,5.50118969,1817.8,1817.7,4.914]
["bitfinex","ETHUSD",1746067241049,5.50104602,1817.9,1817.7,4.914]
["bitfinex","ETHUSD",1746067241756,5.50104602,1817.9,1817.8,4.915]
["bitfinex","ETHUSD",1746067241961,6.6012178,1817.9,1817.8,5.19275092]
["bitfinex","ETHUSD",1746067242178,7.3649178,1817.9,1817.8,0.27775092]
["bitfinex","ETHUSD",1746067242491,5.50145788,1817.7,1817.6,4.915]
["bitfinex","ETHUSD",1746067242973,5.50176056,1817.6,1817.5,23.077]
["bitfinex","ETHUSD",1746067243489,5.50176056,1817.6,1817.5,5.19859157]
["bitfinex","ETHUSD",1746067243690,5.50266879,1817.3,1817.2,4.915]
["bitfinex","ETHUSD",1746067243927,5.50322579,1817.2,1817.1,4.915]
["bitfinex","ETHUSD",1746067245248,5.50277669,1817.3,1817.1,4.915]
["bitfinex","ETHUSD",1746067245249,5.50277507,1817.3,1817.1,4.915]
["bitfinex","ETHUSD",1746067246258,11.00570372,1817.3,1817.1,4.915]
["bitfinex","ETHUSD",1746067246458,5.50277507,1817.3,1817.1,4.915]
["bitfinex","ETHUSD",1746067247986,6.8537,1817.6,1817.1,4.915]
["bitfinex","ETHUSD",1746067248194,5.50228859,1817.5,1817.1,5.4065]
["bitfinex","ETHUSD",1746067248353,11.00464601,1817.5,1817.1,5.4065]
["bitfinex","ETHUSD",1746067248749,5.50238792,1817.4,1817.1,5.4065]
["bitfinex","ETHUSD",1746067249145,5.50221995,1817.5,1817.1,4.915]
["bitfinex","ETHUSD",1746067249480,5.5025998,1817.4,1817.1,4.915]
["bitfinex","ETHUSD",1746067250351,5.50221225,1817.5,1817.1,4.915]
["bitfinex","ETHUSD",1746067250551,5.50221225,1817.5,1817.1,10.41815727]
["bitfinex","ETHUSD",1746067250753,5.50221225,1817.5,1817.1,4.915]
["bitfinex","ETHUSD",1746067250964,5.50247452,1817.4,1817.1,4.915]
["bitfinex","ETHUSD",1746067252584,5.5029716,1817.2,1817.1,4.915]
["bitfinex","ETHUSD",1746067254696,11.00569298,1817.3,1817.1,4.915]
["bitfinex","ETHUSD",1746067254998,5.5029716,1817.2,1817.1,4.915]
["bitfinex","ETHUSD",1746067256755,5.50285415,1817.3,1817.1,4.915]
["bitfinex","ETHUSD",1746067256955,5.50285415,1817.3,1817.1,5.18548801]
["bitfinex","ETHUSD",1746067257192,19.68666058,1817.2,1817.1,0.27048801]
["bitfinex","ETHUSD",1746067257694,5.504129,1816.9,1816.7,4.919]
["bitfinex","ETHUSD",1746067257891,5.504129,1816.9,1816.8,0.24882877]
["bitfinex","ETHUSD",1746067259813,5.50418317,1816.8,1816.7,4.919]
["bitfinex","ETHUSD",1746067263323,6.60501439,1816.8,1816.7,4.919]
["bitfinex","ETHUSD",1746067264262,7.42980767,1816.8,1816.1,24.23415286]
["bitfinex","ETHUSD",1746067264460,5.50569839,1816.3,1816.2,4.872]
["bitfinex","ETHUSD",1746067264662,6.09,1816.7,1816.3,5.50567134]
["bitfinex","ETHUSD",1746067264663,11.59472499,1816.7,1816.3,5.50567134]
["bitfinex","ETHUSD",1746067264908,5.50472499,1816.7,1816.3,7.30633847]
["bitfinex","ETHUSD",1746067265399,12.41901722,1816.8,1816.4,5.50537914]
["bitfinex","ETHUSD",1746067265593,5.50453676,1816.7,1816.3,1.80066713]
["bitfinex","ETHUSD",1746067265765,12.41908585,1816.8,1816.4,5.50538285]
["bitfinex","ETHUSD",1746067266099,12.41908585,1816.8,1816.3,7.30612894]
["bitfinex","ETHUSD",1746067266302,11.59438585,1816.8,1816.4,0.73061289]
["bitfinex","ETHUSD",1746067266504,5.50458532,1816.7,1816.3,7.30624334]
["bitfinex","ETHUSD",1746067267000,5.50460112,1816.7,1816.3,7.30624334]
["bitfinex","ETHUSD",1746067267715,5.50460112,1816.7,1816.3,1.80066713]
["bitfinex","ETHUSD",1746067268014,5.50460112,1816.7,1816.3,7.30634741]
["bitfinex","ETHUSD",1746067268604,5.50482711,1816.6,1816.3,0.7629]
["bitfinex","ETHUSD",1746067269409,5.5046833,1816.7,1816.3,6.26858823]
["bitfinex","ETHUSD",1746067269779,5.50485429,1816.6,1816.3,0.7629]
["bitfinex","ETHUSD",1746067270499,5.5046833,1816.7,1816.3,6.26854766]
["bitfinex","ETHUSD",1746067270805,11.59432585,1816.8,1816.4,5.50529526]
["bitfinex","ETHUSD",1746067271415,6.30069156,1817.0,1816.5,5.50483308]
["bitfinex","ETHUSD",1746067271599,5.50393261,1816.9,1816.6,4.873]
["bitfinex","ETHUSD",1746067271919,6.30069156,1817.0,1816.7,0.25478]
["bitfinex","ETHUSD",1746067272133,5.50391,1816.9,1816.6,4.873]
["bitfinex","ETHUSD",1746067272286,5.50391,1816.9,1816.8,0.2546172]
["bitfinex","ETHUSD",1746067272488,5.50391,1816.9,1816.6,4.873]
["bitfinex","ETHUSD",1746067272914,5.50391,1816.9,1816.7,0.25478]
["bitfinex","ETHUSD",1746067273117,5.50391,1816.9,1816.6,4.873]
["bitfinex","ETHUSD",1746067273288,5.50391,1816.9,1816.7,0.25478]
["bitfinex","ETHUSD",1746067273490,5.50448615,1816.7,1816.6,4.873]
["bitfinex","ETHUSD",1746067273689,5.50542619,1816.4,1816.3,4.873]
["bitfinex","ETHUSD",1746067275799,0.7918,1816.6,1816.1,18.9624]
["bitfinex","ETHUSD",1746067276027,5.505671,1816.4,1816.2,4.873]
["bitfinex","ETHUSD",1746067276331,5.50569839,1816.3,1816.2,4.873]
["bitfinex","ETHUSD",1746067277128,5.50559864,1816.4,1816.2,4.873]
["bitfinex","ETHUSD",1746067278838,11.59525335,1816.5,1816.2,4.873]
["bitfinex","ETHUSD",1746067278839,11.59528411,1816.5,1816.2,4.873]
["bitfinex","ETHUSD",1746067278999,6.09,1816.5,1816.2,10.37900122]
["bitfinex","ETHUSD",1746067279337,11.59513206,1816.5,1816.2,4.873]
["bitfinex","ETHUSD",1746067279731,6.09,1816.5,1816.2,4.873]
["bitfinex","ETHUSD",1746067280034,5.50559929,1816.4,1816.2,4.873]
["bitfinex","ETHUSD",1746067280842,7.21568286,1816.4,1816.2,4.873]
["bitfinex","ETHUSD",1746067281043,5.50569839,1816.3,1816.2,4.873]
["bitfinex","ETHUSD",1746067281231,7.21564593,1816.4,1816.2,4.873]
["bitfinex","ETHUSD",1746067281439,5.50574089,1816.3,1816.1,23.051]
["bitfinex","ETHUSD",1746067281732,6.22746262,1816.3,1816.1,23.051]
["bitfinex","ETHUSD",1746067281940,11.73342827,1816.3,1816.1,23.051]
["bitfinex","ETHUSD",1746067282138,11.73342034,1816.3,1816.1,23.051]
["bitfinex","ETHUSD",1746067282346,11.73341808,1816.3,1816.1,23.051]
["bitfinex","ETHUSD",1746067282504,5.50600154,1816.2,1816.1,23.051]
["bitfinex","ETHUSD",1746067282707,1.95104642,1816.2,1815.9,5.50681073]
["bitfinex","ETHUSD",1746067282945,1.95104642,1816.2,1816.0,4.873]
["bitfinex","ETHUSD",1746067283331,7.45709088,1816.2,1816.0,4.873]
["bitfinex","ETHUSD",1746067283865,7.45709088,1816.2,1815.7,6.29685989]
["bitfinex","ETHUSD",1746067283866,1.95104642,1816.2,1815.7,0.7895]
["bitfinex","ETHUSD",1746067284010,5.50682531,1816.0,1815.9,4.873]
["bitfinex","ETHUSD",1746067285131,5.50642681,1816.1,1815.9,4.873]
["bitfinex","ETHUSD",1746067285543,6.28387561,1816.2,1815.9,4.873]
["bitfinex","ETHUSD",1746067286051,11.79013399,1816.2,1815.9,4.873]
["bitfinex","ETHUSD",1746067286214,6.28387561,1816.2,1815.9,4.873]
["bitfinex","ETHUSD",1746067286412,11.01106477,1816.4,1815.9,11.41771222]
["bitfinex","ETHUSD",1746067286616,12.41412482,1816.5,1816.0,5.5064493]
["bitfinex","ETHUSD",1746067286815,12.41412482,1816.5,1816.1,0.8]
["bitfinex","ETHUSD",1746067287026,5.50541664,1816.4,1816.1,6.50790012]
["bitfinex","ETHUSD",1746067287550,5.50541664,1816.4,1816.1,1.00170252]
["bitfinex","ETHUSD",1746067287851,5.50541664,1816.4,1816.1,6.50798843]
["bitfinex","ETHUSD",1746067288256,5.50541664,1816.4,1816.1,1.00170252]
["bitfinex","ETHUSD",1746067288827,12.41402256,1816.5,1816.1,6.50788729]
["bitfinex","ETHUSD",1746067289043,20.01126183,1816.5,1816.1,6.50788729]
["bitfinex","ETHUSD",1746067289231,5.50540503,1816.4,1816.1,1.00170252]
["bitfinex","ETHUSD",1746067291166,20.01127886,1816.5,1816.1,6.50788381]
["bitfinex","ETHUSD",1746067291364,5.50540181,1816.4,1816.1,1.00170252]
["bitfinex","ETHUSD",1746067292060,13.68701963,1816.5,1816.1,1.00170252]
["bitfinex","ETHUSD",1746067292250,13.68701963,1816.5,1816.1,6.50784544]
["bitfinex","ETHUSD",1746067292560,11.59512256,1816.5,1816.1,6.50780079]
["bitfinex","ETHUSD",1746067292938,11.59512256,1816.5,1816.1,6.30609827]
["bitfinex","ETHUSD",1746067293235,11.59512256,1816.5,1816.2,10.51999438]
["bitfinex","ETHUSD",1746067293865,11.59512256,1816.5,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067294049,11.59512256,1816.5,1816.2,10.51994865]
["bitfinex","ETHUSD",1746067294763,6.09,1816.5,1816.2,10.51994865]
["bitfinex","ETHUSD",1746067295262,5.50540635,1816.4,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067297042,11.59528941,1816.5,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067297262,18.56018305,1816.5,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067297782,13.05481835,1816.5,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067297985,11.59528941,1816.5,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067298685,5.50542039,1816.4,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067299674,11.59528941,1816.5,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067299879,5.50546354,1816.4,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067300188,5.50569839,1816.3,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067300763,5.50569839,1816.3,1816.2,0.20100311]
["bitfinex","ETHUSD",1746067300982,5.50569839,1816.3,1816.2,5.01400311]
["bitfinex","ETHUSD",1746067301283,5.50614261,1816.2,1816.1,4.813]
["bitfinex","ETHUSD",1746067301585,5.50650806,1816.1,1816.0,4.813]
["bitfinex","ETHUSD",1746067301982,5.50650806,1816.1,1816.0,5.01437772]
["bitfinex","ETHUSD",1746067302182,5.50650806,1816.1,1816.0,0.20137772]
["bitfinex","ETHUSD",1746067302356,7.21677313,1816.1,1816.0,0.20137772]
["bitfinex","ETHUSD",1746067302886,5.50660792,1816.0,1815.9,4.813]
["bitfinex","ETHUSD",1746067303189,5.50706565,1815.9,1815.8,4.813]
["bitfinex","ETHUSD",1746067307208,5.50676586,1816.0,1815.8,4.813]
["bitfinex","ETHUSD",1746067307661,5.50632493,1816.1,1815.9,0.7608]
["bitfinex","ETHUSD",1746067308098,6.09,1816.2,1815.9,1.31818]
["bitfinex","ETHUSD",1746067308298,6.09,1816.2,1815.9,6.82505832]
["bitfinex","ETHUSD",1746067308470,11.59600302,1816.2,1816.0,4.814]
["bitfinex","ETHUSD",1746067309489,11.59600302,1816.2,1815.9,0.7608]
["bitfinex","ETHUSD",1746067309672,11.59600302,1816.2,1816.0,4.814]
["bitfinex","ETHUSD",1746067311110,6.09,1816.2,1816.0,4.814]
["bitfinex","ETHUSD",1746067311580,11.59602368,1816.2,1816.0,4.814]
["bitfinex","ETHUSD",1746067313007,5.50602368,1816.2,1816.0,4.814]
["bitfinex","ETHUSD",1746067314002,6.09,1816.4,1816.0,4.814]
["bitfinex","ETHUSD",1746067314209,5.50600154,1816.2,1816.0,4.814]
["bitfinex","ETHUSD",1746067314709,5.50600154,1816.2,1815.7,0.7575]
["bitfinex","ETHUSD",1746067314912,5.50751776,1815.7,1815.6,23.004]
["bitfinex","ETHUSD",1746067315073,0.766,1816.1,1815.6,23.004]
["bitfinex","ETHUSD",1746067315074,5.50740957,1815.8,1815.6,23.004]
["bitfinex","ETHUSD",1746067315269,11.59704155,1815.9,1815.6,23.004]
["bitfinex","ETHUSD",1746067316308,17.10419933,1815.9,1815.6,23.004]
["bitfinex","ETHUSD",1746067316706,11.59704155,1815.9,1815.6,23.004]
["bitfinex","ETHUSD",1746067316898,17.10421295,1815.9,1815.7,0.18615571]
["bitfinex","ETHUSD",1746067317101,5.50721445,1815.8,1815.7,0.18615571]
["bitfinex","ETHUSD",1746067319177,5.50710697,1815.9,1815.7,0.18615571]
["bitfinex","ETHUSD",1746067319700,11.59678208,1816.0,1815.7,0.18615571]
["bitfinex","ETHUSD",1746067320511,13.38353761,1816.0,1815.7,0.18615571]
["bitfinex","ETHUSD",1746067320711,5.50721445,1815.8,1815.7,0.18615571]
["bitfinex","ETHUSD",1746067321077,5.5078211,1815.6,1815.5,4.753]
["bitfinex","ETHUSD",1746067321298,5.5078211,1815.6,1815.5,4.93948173]
["bitfinex","ETHUSD",1746067322417,6.60936671,1815.6,1815.5,4.93948173]
["bitfinex","ETHUSD",1746067323119,6.60936671,1815.6,1815.5,0.18648173]
["bitfinex","ETHUSD",1746067325788,9.8692,1815.8,1815.5,0.18648173]
["bitfinex","ETHUSD",1746067325789,6.8692,1815.8,1815.5,0.18648173]
["bitfinex","ETHUSD",1746067325986,6.09,1815.8,1815.5,6.47046864]
["bitfinex","ETHUSD",1746067326313,6.09,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746067326495,6.09,1815.8,1815.7,0.19326565]
["bitfinex","ETHUSD",1746067326910,5.50661513,1816.0,1815.7,0.19326565]
["bitfinex","ETHUSD",1746067327213,17.10300931,1816.1,1815.8,4.753]
["bitfinex","ETHUSD",1746067327425,5.50660865,1816.0,1815.8,4.753]
["bitfinex","ETHUSD",1746067327625,5.50660865,1816.0,1815.9,0.19216029]
["bitfinex","ETHUSD",1746067327788,7.2169147,1816.0,1815.9,0.19216029]
["bitfinex","ETHUSD",1746067328792,1.71030605,1816.0,1815.9,0.14216029]
["bitfinex","ETHUSD",1746067329125,11.59650461,1816.1,1815.9,0.14216029]
["bitfinex","ETHUSD",1746067329126,6.09,1816.1,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067329320,6.09,1816.1,1815.9,5.69487815]
["bitfinex","ETHUSD",1746067329698,6.09,1816.1,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067330585,12.20482049,1816.3,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067331101,12.20482049,1816.3,1815.9,5.69483158]
["bitfinex","ETHUSD",1746067332024,5.50620479,1816.2,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067332224,6.72668684,1816.2,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067333190,1.22048205,1816.2,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067333523,1.22048205,1816.2,1815.9,5.69490243]
["bitfinex","ETHUSD",1746067333833,12.20490603,1816.3,1815.9,5.69470604]
["bitfinex","ETHUSD",1746067335609,12.20482525,1816.3,1815.9,5.69480423]
["bitfinex","ETHUSD",1746067335944,12.20482525,1816.3,1815.9,5.69487922]
["bitfinex","ETHUSD",1746067337645,5.50602964,1816.2,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067337827,12.20489392,1816.3,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067337998,1.22048939,1816.2,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067338798,6.7265331,1816.2,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067339198,5.50660792,1816.0,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067339398,5.50649962,1816.1,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067339890,5.50660792,1816.0,1815.9,0.18799362]
["bitfinex","ETHUSD",1746067340097,1.90601075,1816.0,1815.6,0.7865]
["bitfinex","ETHUSD",1746067340401,6.31144717,1816.0,1815.8,4.752]
["bitfinex","ETHUSD",1746067340838,6.31144717,1816.0,1815.9,0.18526629]
["bitfinex","ETHUSD",1746067342212,11.59674717,1816.0,1815.9,0.18526629]
["bitfinex","ETHUSD",1746067342920,6.09,1816.0,1815.9,6.45287746]
["bitfinex","ETHUSD",1746067343147,6.09,1816.4,1816.0,5.50639837]
["bitfinex","ETHUSD",1746067343446,11.59558537,1816.4,1816.1,0.18352807]
["bitfinex","ETHUSD",1746067343646,11.59558537,1816.4,1816.2,4.753]
["bitfinex","ETHUSD",1746067343835,5.50558537,1816.4,1816.2,4.753]
["bitfinex","ETHUSD",1746067344031,5.50521064,1816.5,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067344334,5.50539528,1816.4,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067344856,5.50521064,1816.5,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067345224,11.01058343,1816.5,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067345423,5.50539528,1816.4,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067345624,5.50529225,1816.5,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067345828,6.32170292,1816.6,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067346157,3.63217029,1816.6,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067346369,8.50489413,1816.6,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067347062,6.26555596,1816.8,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067347276,6.26555596,1816.8,1816.3,5.68884296]
["bitfinex","ETHUSD",1746067347474,5.50452651,1816.7,1816.3,5.68884296]
["bitfinex","ETHUSD",1746067347843,11.00928847,1816.7,1816.3,5.68884296]
["bitfinex","ETHUSD",1746067348048,5.50479166,1816.6,1816.3,5.68884296]
["bitfinex","ETHUSD",1746067348236,5.50452651,1816.7,1816.3,5.68884296]
["bitfinex","ETHUSD",1746067348965,5.50489178,1816.6,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067351482,5.50512068,1816.5,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067352672,5.50499002,1816.6,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067352865,11.01008095,1816.6,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067353062,5.50499002,1816.6,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067353510,5.5050815,1816.6,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067353948,5.50525898,1816.5,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067354346,5.50539528,1816.4,1816.3,0.18320226]
["bitfinex","ETHUSD",1746067356982,5.50539528,1816.4,1816.3,0.17882119]
["bitfinex","ETHUSD",1746067358082,5.50525898,1816.5,1816.3,0.17882119]
["bitfinex","ETHUSD",1746067359792,5.50539528,1816.4,1816.3,0.17882119]
["bitfinex","ETHUSD",1746067361188,6.33119016,1816.5,1816.3,0.17882119]
["bitfinex","ETHUSD",1746067361355,11.83652208,1816.5,1816.3,0.17882119]
["bitfinex","ETHUSD",1746067361683,5.50539528,1816.4,1816.3,0.17882119]
["bitfinex","ETHUSD",1746067363385,6.68905382,1816.4,1816.3,0.17882119]
["bitfinex","ETHUSD",1746067363546,9.68905382,1816.4,1816.3,0.17882119]
["bitfinex","ETHUSD",1746067366271,12.78952315,1816.4,1816.3,0.17882119]
["bitfinex","ETHUSD",1746067366699,5.50684292,1816.0,1815.8,4.703]
["bitfinex","ETHUSD",1746067366992,5.50691117,1815.9,1815.8,4.703]
["bitfinex","ETHUSD",1746067370976,6.60828658,1815.9,1815.6,0.7582]
["bitfinex","ETHUSD",1746067371167,5.50691117,1815.9,1815.7,4.703]
["bitfinex","ETHUSD",1746067372906,11.59682322,1816.0,1815.7,4.703]
["bitfinex","ETHUSD",1746067373106,11.59663036,1816.0,1815.7,4.703]
["bitfinex","ETHUSD",1746067373407,6.09,1816.0,1815.7,10.21046516]
["bitfinex","ETHUSD",1746067373909,11.59661648,1816.0,1815.7,4.703]
["bitfinex","ETHUSD",1746067375712,5.50696543,1815.9,1815.7,4.703]
["bitfinex","ETHUSD",1746067376052,11.59661648,1816.0,1815.7,4.703]
["bitfinex","ETHUSD",1746067376518,5.50692498,1815.9,1815.7,4.703]
["bitfinex","ETHUSD",1746067377082,5.50692498,1815.9,1815.8,0.15527231]
["bitfinex","ETHUSD",1746067379014,11.59670597,1816.0,1815.8,0.15527231]
["bitfinex","ETHUSD",1746067379415,6.09,1816.0,1815.8,0.15527231]
["bitfinex","ETHUSD",1746067380119,11.59661558,1816.0,1815.8,0.15527231]
["bitfinex","ETHUSD",1746067381621,17.1034824,1816.0,1815.8,0.15527231]
["bitfinex","ETHUSD",1746067381812,13.38461432,1816.0,1815.8,0.15527231]
["bitfinex","ETHUSD",1746067382011,6.09,1816.0,1815.9,6.27471117]
["bitfinex","ETHUSD",1746067382324,6.09,1816.0,1815.9,6.42982051]
["bitfinex","ETHUSD",1746067383238,6.09,1816.0,1815.9,0.92290934]
["bitfinex","ETHUSD",1746067383560,5.50602018,1816.2,1815.9,0.92290934]
["bitfinex","ETHUSD",1746067384221,5.50660792,1816.0,1815.9,0.15510934]
["bitfinex","ETHUSD",1746067384428,5.50771638,1815.7,1815.3,6.26038803]
["bitfinex","ETHUSD",1746067384630,5.50721445,1815.8,1815.4,4.82663203]
["bitfinex","ETHUSD",1746067384837,5.50764162,1815.7,1815.4,4.82663203]
["bitfinex","ETHUSD",1746067385044,5.50764162,1815.7,1815.4,5.93533599]
["bitfinex","ETHUSD",1746067385506,5.50721445,1815.8,1815.4,11.44357347]
["bitfinex","ETHUSD",1746067385702,5.50713223,1815.9,1815.6,0.7882]
["bitfinex","ETHUSD",1746067386104,5.50722656,1815.8,1815.7,0.15514296]
["bitfinex","ETHUSD",1746067387325,7.21766244,1815.8,1815.7,0.15514296]
["bitfinex","ETHUSD",1746067387730,5.50764394,1815.7,1815.4,5.4415]
["bitfinex","ETHUSD",1746067390737,11.01540164,1815.7,1815.4,5.4415]
["bitfinex","ETHUSD",1746067390943,5.50764394,1815.7,1815.4,5.4415]
["bitfinex","ETHUSD",1746067391981,5.50764394,1815.7,1815.5,0.1573681]
["bitfinex","ETHUSD",1746067392486,5.5078211,1815.6,1815.5,0.1573681]
["bitfinex","ETHUSD",1746067393986,5.5076553,1815.7,1815.5,0.1573681]
["bitfinex","ETHUSD",1746067394352,5.5078211,1815.6,1815.5,0.1573681]
["bitfinex","ETHUSD",1746067396902,12.0091588,1815.9,1815.5,0.1573681]
["bitfinex","ETHUSD",1746067397101,11.59711225,1815.9,1815.5,6.69895817]
["bitfinex","ETHUSD",1746067397289,11.59711225,1815.9,1815.6,0.7714]
["bitfinex","ETHUSD",1746067397464,5.50732483,1815.8,1815.6,0.7714]
["bitfinex","ETHUSD",1746067397664,5.50732483,1815.8,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067398401,7.21776854,1815.8,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067399603,8.03016854,1815.8,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067401018,7.21776854,1815.8,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067401201,5.50732483,1815.8,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067401510,12.77944202,1815.9,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067401511,6.09,1815.9,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067402375,11.59702247,1815.9,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067403282,11.59692519,1815.9,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067403611,6.09,1815.9,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067403807,11.5967919,1816.0,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067404206,17.10366734,1816.0,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067404506,11.5967919,1816.0,1815.7,0.15928211]
["bitfinex","ETHUSD",1746067406006,6.09,1816.0,1815.7,5.66670319]
["bitfinex","ETHUSD",1746067406505,11.59580578,1816.3,1815.9,6.31334841]
["bitfinex","ETHUSD",1746067406711,5.50603419,1816.2,1815.9,0.8066]
["bitfinex","ETHUSD",1746067406910,5.50603419,1816.2,1816.0,4.81513465]
["bitfinex","ETHUSD",1746067408615,17.10188049,1816.3,1816.0,4.81513465]
["bitfinex","ETHUSD",1746067408810,5.50601668,1816.2,1816.0,4.81513465]
["bitfinex","ETHUSD",1746067409111,5.50601668,1816.2,1816.0,5.92799913]
["bitfinex","ETHUSD",1746067410835,11.59589562,1816.3,1816.0,5.92799913]
["bitfinex","ETHUSD",1746067412439,5.50603664,1816.2,1816.0,5.92799913]
["bitfinex","ETHUSD",1746067413809,5.50630471,1816.1,1816.0,4.81513465]
["bitfinex","ETHUSD",1746067414605,5.50630471,1816.1,1816.0,0.14413465]
["bitfinex","ETHUSD",1746067415814,6.26440471,1816.1,1816.0,0.14413465]
["bitfinex","ETHUSD",1746067416022,5.50660792,1816.0,1815.9,4.67]
["bitfinex","ETHUSD",1746067416339,6.09,1816.0,1815.7,4.67]
["bitfinex","ETHUSD",1746067416507,5.50721445,1815.8,1815.7,4.67]
["bitfinex","ETHUSD",1746067417104,5.5078211,1815.6,1815.5,4.67]
["bitfinex","ETHUSD",1746067418865,5.50754005,1815.7,1815.5,4.67]
["bitfinex","ETHUSD",1746067419544,5.5078211,1815.6,1815.5,4.67]
["bitfinex","ETHUSD",1746067420930,5.50838544,1815.5,1815.1,0.756]
["bitfinex","ETHUSD",1746067421108,5.50838544,1815.5,1815.2,4.67]
["bitfinex","ETHUSD",1746067421109,5.50856705,1815.4,1815.2,4.67]
["bitfinex","ETHUSD",1746067421832,5.50856705,1815.4,1815.3,0.14469241]
["bitfinex","ETHUSD",1746067422212,5.50826776,1815.5,1815.3,0.14469241]
["bitfinex","ETHUSD",1746067422420,11.01668973,1815.5,1815.3,0.14469241]
["bitfinex","ETHUSD",1746067423358,5.50842789,1815.4,1815.3,0.14469241]
["bitfinex","ETHUSD",1746067423652,5.50842789,1815.4,1815.3,4.81469241]
["bitfinex","ETHUSD",1746067423856,5.50842789,1815.4,1815.3,0.14469241]
["bitfinex","ETHUSD",1746067424353,11.59842789,1815.4,1815.3,0.14469241]
["bitfinex","ETHUSD",1746067424855,13.39131816,1815.4,1815.3,0.14469241]
["bitfinex","ETHUSD",1746067425257,5.50903481,1815.2,1815.1,4.67]
["bitfinex","ETHUSD",1746067425558,5.50903481,1815.2,1815.1,4.80683837]
["bitfinex","ETHUSD",1746067426128,5.50885375,1815.3,1815.1,4.80683837]
["bitfinex","ETHUSD",1746067426758,11.59863209,1815.4,1815.1,7.10722221]
["bitfinex","ETHUSD",1746067427153,17.10730054,1815.4,1815.1,7.10722221]
["bitfinex","ETHUSD",1746067427863,5.50875694,1815.3,1815.1,7.10722221]
["bitfinex","ETHUSD",1746067428236,11.59855008,1815.4,1815.1,7.10722221]
["bitfinex","ETHUSD",1746067428568,11.59852679,1815.4,1815.1,7.10722221]
["bitfinex","ETHUSD",1746067428863,6.09,1815.4,1815.3,0.8033]
["bitfinex","ETHUSD",1746067429160,6.09,1815.4,1815.3,0.94058952]
["bitfinex","ETHUSD",1746067430276,6.28442789,1815.4,1815.3,0.13728952]
["bitfinex","ETHUSD",1746067430429,5.50913707,1815.2,1815.0,22.868]
["bitfinex","ETHUSD",1746067430630,5.50913707,1815.2,1815.1,0.13761569]
["bitfinex","ETHUSD",1746067430855,5.5087767,1815.3,1815.1,0.13761569]
["bitfinex","ETHUSD",1746067431327,5.50903481,1815.2,1815.1,0.13761569]
["bitfinex","ETHUSD",1746067437293,6.29693481,1815.2,1815.1,0.13761569]
["bitfinex","ETHUSD",1746067437504,8.08650596,1815.2,1815.1,0.13761569]
["bitfinex","ETHUSD",1746067438890,6.29693481,1815.2,1815.1,0.13761569]
["bitfinex","ETHUSD",1746067441390,11.5987767,1815.3,1815.1,0.89201569]
["bitfinex","ETHUSD",1746067441391,6.09,1815.3,1815.1,0.89201569]
["bitfinex","ETHUSD",1746067442099,5.50858102,1815.4,1815.1,0.89201569]
["bitfinex","ETHUSD",1746067442864,8.50826274,1815.5,1815.1,6.40123391]
["bitfinex","ETHUSD",1746067443176,8.50826274,1815.5,1815.2,0.64012339]
["bitfinex","ETHUSD",1746067443376,8.50826274,1815.5,1815.3,0.13874703]
["bitfinex","ETHUSD",1746067445986,14.01663359,1815.5,1815.1,6.26372818]
["bitfinex","ETHUSD",1746067446198,8.50826274,1815.5,1815.1,6.26372818]
["bitfinex","ETHUSD",1746067446394,8.50826274,1815.5,1815.2,0.1389101]
["bitfinex","ETHUSD",1746067446596,8.50826274,1815.5,1815.1,6.26372818]
["bitfinex","ETHUSD",1746067446892,8.50826274,1815.5,1815.2,0.1389101]
["bitfinex","ETHUSD",1746067447280,8.50826274,1815.5,1815.1,6.26372818]
["bitfinex","ETHUSD",1746067447493,8.50826274,1815.5,1815.2,0.1389101]
["bitfinex","ETHUSD",1746067447704,6.09,1815.9,1815.6,0.7612]
["bitfinex","ETHUSD",1746067448010,6.09,1816.0,1815.7,10.31338783]
["bitfinex","ETHUSD",1746067448315,6.09,1816.0,1815.8,1.03133878]
["bitfinex","ETHUSD",1746067448613,6.09,1816.0,1815.9,0.12396462]
["bitfinex","ETHUSD",1746067448812,6.09,1816.0,1815.9,0.88516462]
["bitfinex","ETHUSD",1746067449219,0.804,1816.3,1815.9,0.88516462]
["bitfinex","ETHUSD",1746067449380,6.3097032,1816.3,1815.9,6.39192098]
["bitfinex","ETHUSD",1746067449776,11.59552067,1816.4,1815.9,6.39192098]
["bitfinex","ETHUSD",1746067449972,11.59552067,1816.4,1816.0,5.50658106]
["bitfinex","ETHUSD",1746067450191,0.826,1816.7,1816.2,0.7517]
["bitfinex","ETHUSD",1746067450400,6.33066003,1816.7,1816.3,5.62749829]
["bitfinex","ETHUSD",1746067450779,11.83540727,1816.7,1816.3,0.12195498]
["bitfinex","ETHUSD",1746067451005,6.33066003,1816.7,1816.3,0.12195498]
["bitfinex","ETHUSD",1746067451253,8.4231594,1816.7,1816.3,0.12195498]
["bitfinex","ETHUSD",1746067452322,8.4231594,1816.7,1816.3,5.6275204]
["bitfinex","ETHUSD",1746067452483,5.50481474,1816.6,1816.3,0.12195498]
["bitfinex","ETHUSD",1746067453529,6.33066003,1816.7,1816.3,0.12195498]
["bitfinex","ETHUSD",1746067453696,6.33066003,1816.7,1816.3,5.62753108]
["bitfinex","ETHUSD",1746067454523,5.50481949,1816.6,1816.3,0.12195498]
["bitfinex","ETHUSD",1746067454826,5.50481949,1816.6,1816.3,0.7599065]
["bitfinex","ETHUSD",1746067454827,5.50491772,1816.6,1816.3,0.7599065]
["bitfinex","ETHUSD",1746067455037,6.09,1816.8,1816.4,0.7689]
["bitfinex","ETHUSD",1746067455238,6.09,1816.8,1816.6,5.50453823]
["bitfinex","ETHUSD",1746067455435,6.29149391,1817.1,1816.7,0.7689]
["bitfinex","ETHUSD",1746067455436,11.59370215,1817.0,1816.7,0.7689]
["bitfinex","ETHUSD",1746067456320,6.09,1817.0,1816.7,0.7689]
["bitfinex","ETHUSD",1746067456517,6.09,1817.1,1816.8,5.50410043]
["bitfinex","ETHUSD",1746067456729,6.09,1817.1,1816.7,0.7689]
["bitfinex","ETHUSD",1746067456730,6.09,1817.1,1816.7,6.27323036]
["bitfinex","ETHUSD",1746067456929,6.09,1817.1,1816.9,5.5037642]
["bitfinex","ETHUSD",1746067457141,6.26458712,1817.4,1816.9,10.17164961]
["bitfinex","ETHUSD",1746067457320,3.0,1817.3,1816.9,15.67531401]
["bitfinex","ETHUSD",1746067457490,3.0,1817.3,1817.0,6.25485719]
["bitfinex","ETHUSD",1746067458323,11.59220365,1817.5,1817.0,6.25471511]
["bitfinex","ETHUSD",1746067458493,5.50243783,1817.4,1817.0,6.25471511]
["bitfinex","ETHUSD",1746067458692,5.50243783,1817.4,1817.0,7.89736354]
["bitfinex","ETHUSD",1746067459435,5.50267607,1817.3,1817.0,2.39394843]
["bitfinex","ETHUSD",1746067459738,5.50348927,1817.1,1816.9,4.667]
["bitfinex","ETHUSD",1746067462302,11.0070245,1817.1,1816.8,0.794]
["bitfinex","ETHUSD",1746067462511,5.50362967,1817.0,1816.9,4.666]
["bitfinex","ETHUSD",1746067463148,11.59310969,1817.2,1816.9,4.666]
["bitfinex","ETHUSD",1746067463637,17.09634262,1817.2,1816.9,4.666]
["bitfinex","ETHUSD",1746067463838,17.09634353,1817.2,1816.9,4.666]
["bitfinex","ETHUSD",1746067464054,5.50350725,1817.1,1816.9,4.666]
["bitfinex","ETHUSD",1746067464427,11.5931496,1817.2,1816.9,4.666]
["bitfinex","ETHUSD",1746067464622,11.5931496,1817.2,1816.9,5.4952]
["bitfinex","ETHUSD",1746067464842,5.50333982,1817.1,1816.9,5.4952]
["bitfinex","ETHUSD",1746067465820,5.50357732,1817.0,1816.9,5.4952]
["bitfinex","ETHUSD",1746067466556,5.50357732,1817.0,1816.9,4.666]
["bitfinex","ETHUSD",1746067469052,5.50402815,1816.9,1816.6,18.191]
["bitfinex","ETHUSD",1746067469260,5.50448615,1816.7,1816.6,18.191]
["bitfinex","ETHUSD",1746067469418,5.50448615,1816.7,1816.6,22.857]
["bitfinex","ETHUSD",1746067470118,5.50448615,1816.7,1816.6,22.856]
["bitfinex","ETHUSD",1746067470359,5.50437654,1816.8,1816.6,22.856]
["bitfinex","ETHUSD",1746067471058,5.5040387,1816.9,1816.6,25.22208]
["bitfinex","ETHUSD",1746067471424,11.0081649,1816.9,1816.6,25.22208]
["bitfinex","ETHUSD",1746067471625,5.5040387,1816.9,1816.6,25.22208]
["bitfinex","ETHUSD",1746067472868,5.5042253,1816.8,1816.6,25.22208]
["bitfinex","ETHUSD",1746067473266,5.5042253,1816.8,1816.6,22.856]
["bitfinex","ETHUSD",1746067476280,5.50448615,1816.7,1816.6,18.191]
["bitfinex","ETHUSD",1746067476455,5.50523168,1816.5,1816.3,0.8201]
["bitfinex","ETHUSD",1746067476648,5.50523168,1816.5,1816.4,4.663]
["bitfinex","ETHUSD",1746067477249,5.50539528,1816.4,1816.3,4.663]
["bitfinex","ETHUSD",1746067477456,5.50525803,1816.5,1816.3,4.663]
["bitfinex","ETHUSD",1746067479597,5.50478964,1816.6,1816.3,4.663]
["bitfinex","ETHUSD",1746067480583,11.00987404,1816.6,1816.3,4.663]
["bitfinex","ETHUSD",1746067481084,5.50478964,1816.6,1816.3,4.663]
["bitfinex","ETHUSD",1746067482382,5.50480733,1816.6,1816.4,0.8036]
["bitfinex","ETHUSD",1746067482682,5.5046506,1816.7,1816.4,0.8036]
["bitfinex","ETHUSD",1746067484148,8.50448615,1816.7,1816.4,0.8036]
["bitfinex","ETHUSD",1746067485073,3.0,1816.7,1816.4,0.8036]
["bitfinex","ETHUSD",1746067485252,8.50458726,1816.7,1816.4,0.8036]
["bitfinex","ETHUSD",1746067487487,5.50479334,1816.6,1816.4,0.8036]
["bitfinex","ETHUSD",1746067488666,8.50458726,1816.7,1816.4,0.8036]
["bitfinex","ETHUSD",1746067488867,11.00993497,1816.6,1816.3,4.663]
["bitfinex","ETHUSD",1746067489268,5.50488608,1816.6,1816.3,4.663]
["bitfinex","ETHUSD",1746067489795,4.53874873,1816.7,1816.3,10.16867952]
["bitfinex","ETHUSD",1746067489796,8.504653,1816.7,1816.3,10.16867952]
["bitfinex","ETHUSD",1746067490002,6.8829,1816.8,1816.5,5.50499609]
["bitfinex","ETHUSD",1746067490298,11.59425378,1816.8,1816.5,1.36499961]
["bitfinex","ETHUSD",1746067490483,11.59419216,1816.8,1816.5,6.86996234]
["bitfinex","ETHUSD",1746067490857,6.09,1816.8,1816.5,6.86996234]
["bitfinex","ETHUSD",1746067491779,11.59419986,1816.8,1816.5,6.86996234]
["bitfinex","ETHUSD",1746067491978,11.59419986,1816.8,1816.5,1.36499961]
["bitfinex","ETHUSD",1746067492178,11.59419986,1816.8,1816.5,0.8145]
["bitfinex","ETHUSD",1746067493777,5.50452511,1816.7,1816.5,0.8145]
["bitfinex","ETHUSD",1746067494098,5.50452511,1816.7,1816.5,5.4785]
["bitfinex","ETHUSD",1746067494454,0.8159,1816.7,1816.3,0.812]
["bitfinex","ETHUSD",1746067494789,5.50512631,1816.5,1816.4,4.664]
["bitfinex","ETHUSD",1746067495488,5.50512631,1816.5,1816.2,0.812]
["bitfinex","ETHUSD",1746067495696,5.50512631,1816.5,1816.3,4.664]
["bitfinex","ETHUSD",1746067496595,5.50496796,1816.6,1816.3,4.664]
["bitfinex","ETHUSD",1746067496766,5.50512652,1816.5,1816.3,4.664]
["bitfinex","ETHUSD",1746067497296,5.50496796,1816.6,1816.3,4.664]
["bitfinex","ETHUSD",1746067497906,11.01000489,1816.6,1816.3,4.664]
["bitfinex","ETHUSD",1746067498098,5.50496796,1816.6,1816.3,4.664]
["bitfinex","ETHUSD",1746067498408,6.32054355,1816.7,1816.3,11.26772332]
["bitfinex","ETHUSD",1746067499274,5.50479288,1816.6,1816.3,5.76218124]
["bitfinex","ETHUSD",1746067500506,6.32054355,1816.7,1816.4,4.664]
["bitfinex","ETHUSD",1746067500911,5.50481492,1816.6,1816.4,4.664]
["bitfinex","ETHUSD",1746067501488,5.50464355,1816.7,1816.4,4.664]
["bitfinex","ETHUSD",1746067502115,11.59421418,1816.8,1816.5,0.8099]
["bitfinex","ETHUSD",1746067502421,11.59433454,1816.8,1816.5,0.8099]
["bitfinex","ETHUSD",1746067504530,6.09,1816.8,1816.6,5.50463101]
["bitfinex","ETHUSD",1746067504808,6.09,1816.8,1816.6,5.50459816]
["bitfinex","ETHUSD",1746067505008,6.09,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746067505206,8.50330556,1817.1,1816.7,5.50448615]
["bitfinex","ETHUSD",1746067505207,3.0,1817.0,1816.7,7.36729458]
["bitfinex","ETHUSD",1746067505511,3.0,1817.0,1816.8,4.661]
["bitfinex","ETHUSD",1746067506181,8.50359803,1817.0,1816.8,4.661]
["bitfinex","ETHUSD",1746067507292,3.0,1817.0,1816.8,4.661]
["bitfinex","ETHUSD",1746067507496,12.38840702,1817.2,1816.8,10.16493893]
["bitfinex","ETHUSD",1746067507698,11.59310702,1817.2,1816.8,11.36776727]
["bitfinex","ETHUSD",1746067508825,11.59314805,1817.2,1816.8,11.36776727]
["bitfinex","ETHUSD",1746067509024,5.50330032,1817.1,1816.8,5.86382834]
["bitfinex","ETHUSD",1746067510505,5.50330032,1817.1,1816.9,0.8259]
["bitfinex","ETHUSD",1746067510732,11.5931616,1817.2,1816.9,0.8259]
["bitfinex","ETHUSD",1746067511432,5.50337194,1817.1,1816.9,5.4869]
["bitfinex","ETHUSD",1746067515041,5.50340681,1817.1,1816.9,5.4869]
["bitfinex","ETHUSD",1746067516641,5.50357732,1817.0,1816.9,5.4869]
["bitfinex","ETHUSD",1746067518005,5.50357732,1817.0,1816.9,4.661]
["bitfinex","ETHUSD",1746067520147,5.50346416,1817.1,1816.9,4.661]
["bitfinex","ETHUSD",1746067523382,5.50357732,1817.0,1816.9,4.661]
["bitfinex","ETHUSD",1746067523974,11.00700854,1817.1,1816.9,4.661]
["bitfinex","ETHUSD",1746067524170,5.50346416,1817.1,1816.9,4.661]
["bitfinex","ETHUSD",1746067526084,5.50357732,1817.0,1816.9,4.661]
["bitfinex","ETHUSD",1746067526473,5.50349868,1817.1,1816.9,4.661]
["bitfinex","ETHUSD",1746067529662,5.50357732,1817.0,1816.9,4.661]
["bitfinex","ETHUSD",1746067531392,5.50357732,1817.0,1816.9,4.89769389]
["bitfinex","ETHUSD",1746067536008,5.50357732,1817.0,1816.9,0.23669389]
["bitfinex","ETHUSD",1746067536167,5.50448615,1816.7,1816.6,4.657]
["bitfinex","ETHUSD",1746067536372,5.50448615,1816.7,1816.6,4.88527164]
["bitfinex","ETHUSD",1746067554003,5.50448615,1816.7,1816.6,0.22827164]
["bitfinex","ETHUSD",1746067554004,9.29608615,1816.7,1816.6,0.22827164]
["bitfinex","ETHUSD",1746067554173,10.39696534,1816.7,1816.6,0.22827164]
["bitfinex","ETHUSD",1746067554567,5.50569839,1816.3,1816.2,4.658]
["bitfinex","ETHUSD",1746067554767,5.50569839,1816.3,1816.2,4.86364243]
["bitfinex","ETHUSD",1746067557586,5.50569839,1816.3,1816.2,0.20564243]
["bitfinex","ETHUSD",1746067557781,5.50569839,1816.3,1816.1,4.658]
["bitfinex","ETHUSD",1746067557989,5.50569839,1816.3,1816.2,0.20704446]
["bitfinex","ETHUSD",1746067558189,5.50569839,1816.3,1816.1,4.658]
["bitfinex","ETHUSD",1746067558510,5.50569839,1816.3,1816.2,0.20704446]
["bitfinex","ETHUSD",1746067558813,5.50569839,1816.3,1816.1,4.658]
["bitfinex","ETHUSD",1746067558987,5.50569839,1816.3,1816.2,0.20704446]
["bitfinex","ETHUSD",1746067559189,5.50569839,1816.3,1816.1,4.658]
["bitfinex","ETHUSD",1746067559401,5.50569839,1816.3,1816.2,0.20704446]
["bitfinex","ETHUSD",1746067559699,5.50569839,1816.3,1816.1,4.658]
["bitfinex","ETHUSD",1746067559903,5.50569839,1816.3,1816.2,0.20704446]
["bitfinex","ETHUSD",1746067560226,5.50569839,1816.3,1816.1,4.658]
["bitfinex","ETHUSD",1746067560376,5.50569839,1816.3,1816.2,0.20704446]
["bitfinex","ETHUSD",1746067560711,5.50569839,1816.3,1816.1,4.658]
["bitfinex","ETHUSD",1746067561011,5.50569839,1816.3,1816.2,0.20704446]
["bitfinex","ETHUSD",1746067561311,6.31037246,1816.4,1816.1,5.6744605]
["bitfinex","ETHUSD",1746067561613,6.31037246,1816.4,1816.2,0.20704446]
["bitfinex","ETHUSD",1746067561800,6.31037246,1816.4,1816.1,5.6744605]
["bitfinex","ETHUSD",1746067562002,6.31037246,1816.4,1816.2,0.20863988]
["bitfinex","ETHUSD",1746067562312,6.31037246,1816.4,1816.1,5.6744605]
["bitfinex","ETHUSD",1746067562511,6.31037246,1816.4,1816.3,0.20846934]
["bitfinex","ETHUSD",1746067562699,6.31037246,1816.4,1816.2,0.20863988]
["bitfinex","ETHUSD",1746067562907,6.31037246,1816.4,1816.3,0.20846934]
["bitfinex","ETHUSD",1746067563216,6.31037246,1816.4,1816.1,5.6744605]
["bitfinex","ETHUSD",1746067563425,6.31037246,1816.4,1816.2,0.20863988]
["bitfinex","ETHUSD",1746067563941,6.31037246,1816.4,1816.1,5.6744605]
["bitfinex","ETHUSD",1746067564211,6.31037246,1816.4,1816.2,0.20413988]
["bitfinex","ETHUSD",1746067564414,5.50580199,1816.3,1816.1,4.658]
["bitfinex","ETHUSD",1746067564620,5.50600154,1816.2,1816.1,4.658]
["bitfinex","ETHUSD",1746067568223,5.50801867,1815.6,1815.5,4.655]
["bitfinex","ETHUSD",1746067568587,6.09,1815.8,1815.5,4.655]
["bitfinex","ETHUSD",1746067568806,6.09,1815.8,1815.6,0.7848]
["bitfinex","ETHUSD",1746067569007,6.09,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746067569241,5.50616043,1816.2,1815.8,5.50709851]
["bitfinex","ETHUSD",1746067569392,5.50647831,1816.1,1815.8,0.55070985]
["bitfinex","ETHUSD",1746067569593,5.50685638,1816.0,1815.7,0.811]
["bitfinex","ETHUSD",1746067569827,5.50644796,1816.1,1815.7,6.31845746]
["bitfinex","ETHUSD",1746067570038,5.50644796,1816.1,1815.7,0.811]
["bitfinex","ETHUSD",1746067570331,0.7851,1815.9,1815.6,5.50781654]
["bitfinex","ETHUSD",1746067570534,5.50678415,1816.0,1815.5,10.16288736]
["bitfinex","ETHUSD",1746067571037,11.01368264,1816.0,1815.6,5.50781839]
["bitfinex","ETHUSD",1746067571243,5.50678415,1816.0,1815.6,5.50781839]
["bitfinex","ETHUSD",1746067571400,5.50678415,1816.0,1815.6,6.52410023]
["bitfinex","ETHUSD",1746067571801,6.29151278,1816.1,1815.7,6.30691009]
["bitfinex","ETHUSD",1746067572122,6.29151278,1816.1,1815.8,0.17373425]
["bitfinex","ETHUSD",1746067572504,5.50616393,1816.2,1815.8,5.68083888]
["bitfinex","ETHUSD",1746067572901,11.01244257,1816.2,1815.8,5.68083888]
["bitfinex","ETHUSD",1746067573100,5.50635628,1816.1,1815.8,0.82176814]
["bitfinex","ETHUSD",1746067573324,12.36330219,1816.3,1815.9,6.33289766]
["bitfinex","ETHUSD",1746067573526,12.36330219,1816.3,1816.0,0.17368274]
["bitfinex","ETHUSD",1746067573800,5.50623081,1816.2,1816.0,0.17368274]
["bitfinex","ETHUSD",1746067574210,5.50706706,1815.9,1815.5,0.826]
["bitfinex","ETHUSD",1746067574433,5.50709716,1815.9,1815.6,4.82902726]
["bitfinex","ETHUSD",1746067575016,5.50746305,1815.8,1815.6,0.17402726]
["bitfinex","ETHUSD",1746067575213,5.50751776,1815.7,1815.6,0.17402726]
["bitfinex","ETHUSD",1746067576142,11.59692207,1815.9,1815.6,0.17402726]
["bitfinex","ETHUSD",1746067577406,5.50732104,1815.8,1815.6,0.17402726]
["bitfinex","ETHUSD",1746067578303,5.50751776,1815.7,1815.6,0.17402726]
["bitfinex","ETHUSD",1746067579834,6.29921776,1815.7,1815.6,0.17402726]
["bitfinex","ETHUSD",1746067580342,5.50722246,1815.8,1815.6,0.17402726]
["bitfinex","ETHUSD",1746067580955,5.50751776,1815.7,1815.6,0.17402726]
["bitfinex","ETHUSD",1746067583155,7.36769178,1815.7,1815.6,0.17402726]
["bitfinex","ETHUSD",1746067583331,5.50807207,1815.6,1815.3,22.846]
["bitfinex","ETHUSD",1746067583529,11.01614414,1815.6,1815.4,0.17866618]
["bitfinex","ETHUSD",1746067584123,5.50812448,1815.5,1815.4,0.17866618]
["bitfinex","ETHUSD",1746067584543,5.50802782,1815.6,1815.4,0.17866618]
["bitfinex","ETHUSD",1746067585559,11.0161223,1815.6,1815.4,0.17866618]
["bitfinex","ETHUSD",1746067586363,5.50802782,1815.6,1815.4,0.17866618]
["bitfinex","ETHUSD",1746067587861,8.50736243,1815.8,1815.5,0.8016]
["bitfinex","ETHUSD",1746067588368,5.50751776,1815.7,1815.6,0.17851803]
["bitfinex","ETHUSD",1746067588724,6.26653301,1815.6,1815.3,5.4576]
["bitfinex","ETHUSD",1746067588957,5.50783301,1815.6,1815.3,5.4576]
["bitfinex","ETHUSD",1746067589826,0.7587,1815.7,1815.3,5.4576]
["bitfinex","ETHUSD",1746067590041,5.50808726,1815.6,1815.3,5.4576]
["bitfinex","ETHUSD",1746067590879,5.50808726,1815.6,1815.1,0.7831]
["bitfinex","ETHUSD",1746067590880,5.50870732,1815.4,1815.1,0.7831]
["bitfinex","ETHUSD",1746067591170,5.50870732,1815.4,1815.1,5.4391]
["bitfinex","ETHUSD",1746067592166,0.7567,1815.5,1815.1,4.656]
["bitfinex","ETHUSD",1746067592333,5.50861628,1815.4,1815.1,4.656]
["bitfinex","ETHUSD",1746067592533,5.50882829,1815.3,1815.1,4.656]
["bitfinex","ETHUSD",1746067593850,12.14971112,1815.3,1815.1,4.656]
["bitfinex","ETHUSD",1746067594165,6.64088283,1815.3,1815.1,4.656]
["bitfinex","ETHUSD",1746067594373,6.09,1815.3,1815.2,0.82599087]
["bitfinex","ETHUSD",1746067594539,5.50795471,1815.6,1815.2,6.27971212]
["bitfinex","ETHUSD",1746067594741,5.50813174,1815.5,1815.2,6.27971212]
["bitfinex","ETHUSD",1746067594969,5.50798463,1815.6,1815.2,1.86447121]
["bitfinex","ETHUSD",1746067595368,5.50818613,1815.5,1815.2,1.86447121]
["bitfinex","ETHUSD",1746067595764,5.50846753,1815.4,1815.2,1.86447121]
["bitfinex","ETHUSD",1746067595972,5.50846753,1815.4,1815.1,10.9532361]
["bitfinex","ETHUSD",1746067596339,5.50846753,1815.4,1815.1,5.4439]
["bitfinex","ETHUSD",1746067596667,5.50829883,1815.5,1815.1,10.9530542]
["bitfinex","ETHUSD",1746067597988,5.50796854,1815.6,1815.1,16.46220534]
["bitfinex","ETHUSD",1746067598153,5.50827496,1815.5,1815.1,10.95305114]
["bitfinex","ETHUSD",1746067598348,5.50827496,1815.5,1815.1,12.59930723]
["bitfinex","ETHUSD",1746067598584,5.50802637,1815.6,1815.1,12.59925747]
["bitfinex","ETHUSD",1746067598892,9.27216106,1815.7,1815.1,12.59925747]
["bitfinex","ETHUSD",1746067598893,5.50815177,1815.5,1815.2,5.50902016]
["bitfinex","ETHUSD",1746067599102,5.50800432,1815.6,1815.2,5.50902016]
["bitfinex","ETHUSD",1746067599384,11.01610861,1815.6,1815.2,5.50902016]
["bitfinex","ETHUSD",1746067599689,11.01610861,1815.6,1815.1,12.59931269]
["bitfinex","ETHUSD",1746067599690,5.50813059,1815.5,1815.1,12.59931269]
["bitfinex","ETHUSD",1746067599855,5.50813059,1815.5,1815.2,1.25993127]
["bitfinex","ETHUSD",1746067600194,5.50813059,1815.5,1815.2,6.76893655]
["bitfinex","ETHUSD",1746067600491,5.50800432,1815.6,1815.2,6.76893655]
["bitfinex","ETHUSD",1746067600786,11.01606319,1815.6,1815.2,6.76893655]
["bitfinex","ETHUSD",1746067600946,5.50800432,1815.6,1815.2,6.76893655]
["bitfinex","ETHUSD",1746067601152,9.27218697,1815.7,1815.3,6.18552035]
["bitfinex","ETHUSD",1746067601350,3.0,1815.7,1815.4,5.50831862]
["bitfinex","ETHUSD",1746067601560,8.50754548,1815.7,1815.4,5.50831862]
["bitfinex","ETHUSD",1746067601760,8.50754548,1815.7,1815.5,0.18062087]
["bitfinex","ETHUSD",1746067602064,8.507546,1815.7,1815.3,11.60610607]
["bitfinex","ETHUSD",1746067602266,8.507546,1815.7,1815.6,0.1804502]
["bitfinex","ETHUSD",1746067602479,5.50786533,1815.6,1815.3,5.4206]
["bitfinex","ETHUSD",1746067602693,5.50786533,1815.6,1815.3,6.63953618]
["bitfinex","ETHUSD",1746067604491,8.50762153,1815.7,1815.3,12.14822342]
["bitfinex","ETHUSD",1746067604788,8.50762153,1815.7,1815.3,17.65675522]
["bitfinex","ETHUSD",1746067604958,8.50762153,1815.7,1815.3,12.14806798]
["bitfinex","ETHUSD",1746067605360,5.50784069,1815.6,1815.3,12.14806798]
["bitfinex","ETHUSD",1746067606089,8.50761503,1815.7,1815.3,12.14806798]
["bitfinex","ETHUSD",1746067606783,3.0,1815.7,1815.4,5.50842278]
["bitfinex","ETHUSD",1746067606954,5.50754309,1815.7,1815.3,12.14806798]
["bitfinex","ETHUSD",1746067607666,11.0153052,1815.7,1815.3,12.14806798]
["bitfinex","ETHUSD",1746067608089,5.50754309,1815.7,1815.3,12.14806798]
["bitfinex","ETHUSD",1746067608795,11.01531772,1815.7,1815.3,12.14806798]
["bitfinex","ETHUSD",1746067609085,5.50754309,1815.7,1815.3,12.14806798]
["bitfinex","ETHUSD",1746067610592,5.50782162,1815.6,1815.3,12.14806798]
["bitfinex","ETHUSD",1746067611296,5.50782162,1815.6,1815.3,6.63953618]
["bitfinex","ETHUSD",1746067611506,5.50782162,1815.6,1815.3,5.4206]
["bitfinex","ETHUSD",1746067611859,5.50825239,1815.5,1815.3,4.654]
["bitfinex","ETHUSD",1746067614110,5.50803039,1815.6,1815.3,4.654]
["bitfinex","ETHUSD",1746067614323,5.50803039,1815.6,1815.3,5.4265]
["bitfinex","ETHUSD",1746067615111,11.01611222,1815.6,1815.3,5.4265]
["bitfinex","ETHUSD",1746067615301,5.50803039,1815.6,1815.3,5.4265]
["bitfinex","ETHUSD",1746067616108,5.50814733,1815.5,1815.3,0.7725]
["bitfinex","ETHUSD",1746067616713,5.50842789,1815.4,1815.2,4.654]
["bitfinex","ETHUSD",1746067616900,5.50864744,1815.4,1815.2,4.654]
["bitfinex","ETHUSD",1746067618900,6.26925587,1815.5,1815.2,4.654]
["bitfinex","ETHUSD",1746067619116,7.21855811,1815.6,1815.2,10.16291414]
["bitfinex","ETHUSD",1746067620180,12.72663173,1815.6,1815.2,10.16291414]
["bitfinex","ETHUSD",1746067620389,5.50798884,1815.6,1815.3,5.50872178]
["bitfinex","ETHUSD",1746067620585,11.59765941,1815.7,1815.3,5.50872178]
["bitfinex","ETHUSD",1746067620787,5.50783145,1815.6,1815.3,5.50872178]
["bitfinex","ETHUSD",1746067621331,11.01589918,1815.6,1815.2,10.93853653]
["bitfinex","ETHUSD",1746067621564,5.50812697,1815.5,1815.2,10.93870522]
["bitfinex","ETHUSD",1746067621841,5.50812697,1815.5,1815.2,5.4297]
["bitfinex","ETHUSD",1746067622625,11.59765229,1815.7,1815.3,5.50859725]
["bitfinex","ETHUSD",1746067622928,17.10543758,1815.7,1815.3,5.50859725]
["bitfinex","ETHUSD",1746067623222,5.50782791,1815.6,1815.3,5.50859725]
["bitfinex","ETHUSD",1746067623523,5.50782791,1815.6,1815.2,10.93856013]
["bitfinex","ETHUSD",1746067623700,5.50782791,1815.6,1815.2,12.58333329]
["bitfinex","ETHUSD",1746067624434,5.50846417,1815.4,1815.2,5.4297]
["bitfinex","ETHUSD",1746067624724,6.26786962,1815.5,1815.2,4.654]
["bitfinex","ETHUSD",1746067625826,5.50844577,1815.4,1815.2,4.654]
["bitfinex","ETHUSD",1746067626026,6.26789375,1815.5,1815.2,4.654]
["bitfinex","ETHUSD",1746067626630,5.50873133,1815.3,1815.2,4.654]
["bitfinex","ETHUSD",1746067627232,5.50873133,1815.3,1814.9,10.98215089]
["bitfinex","ETHUSD",1746067627418,5.50964187,1815.0,1814.9,4.651]
["bitfinex","ETHUSD",1746067627591,5.50997822,1814.9,1814.6,28.46314014]
["bitfinex","ETHUSD",1746067628026,5.50987601,1815.0,1814.6,37.37138041]
["bitfinex","ETHUSD",1746067628228,5.50987601,1815.0,1814.6,32.57658402]
["bitfinex","ETHUSD",1746067628433,5.50945284,1815.1,1814.7,5.51050952]
["bitfinex","ETHUSD",1746067628633,5.50945284,1815.1,1814.8,0.8171]
["bitfinex","ETHUSD",1746067630538,6.09,1815.2,1814.8,6.32719146]
["bitfinex","ETHUSD",1746067630708,11.59909477,1815.2,1814.8,12.46994589]
["bitfinex","ETHUSD",1746067630909,6.09,1815.2,1815.0,0.7563]
["bitfinex","ETHUSD",1746067631131,6.30767283,1815.4,1815.0,6.26587856]
["bitfinex","ETHUSD",1746067631332,5.50914526,1815.2,1814.8,6.26643429]
["bitfinex","ETHUSD",1746067631630,3.0,1815.4,1815.0,5.50963681]
["bitfinex","ETHUSD",1746067631845,8.50843109,1815.4,1815.1,0.18439628]
["bitfinex","ETHUSD",1746067632510,6.30708531,1815.6,1815.2,6.26521902]
["bitfinex","ETHUSD",1746067632915,11.81518738,1815.6,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067633240,5.50814275,1815.5,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067633840,9.30705305,1815.6,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067634005,11.69752523,1815.6,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067634344,5.50813804,1815.5,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067634502,5.50841282,1815.5,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067634903,5.50836517,1815.5,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067635598,5.50792983,1815.6,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067635843,11.0160432,1815.6,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067636027,5.5082221,1815.5,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067637148,5.50842789,1815.4,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067637520,5.50842789,1815.4,1815.0,10.93710453]
["bitfinex","ETHUSD",1746067637720,11.79462502,1815.5,1815.3,0.18347482]
["bitfinex","ETHUSD",1746067637930,5.5082221,1815.5,1815.1,5.50922646]
["bitfinex","ETHUSD",1746067638449,5.5082221,1815.5,1815.2,0.18364555]
["bitfinex","ETHUSD",1746067638606,5.5082221,1815.5,1815.1,5.50922646]
["bitfinex","ETHUSD",1746067638805,5.5082221,1815.5,1815.2,0.18364555]
["bitfinex","ETHUSD",1746067639049,5.5082221,1815.5,1815.1,1.64462057]
["bitfinex","ETHUSD",1746067639283,5.5085288,1815.4,1815.2,0.18364555]
["bitfinex","ETHUSD",1746067639575,5.5085288,1815.4,1815.0,10.9370449]
["bitfinex","ETHUSD",1746067640066,5.5085288,1815.4,1815.1,0.1838163]
["bitfinex","ETHUSD",1746067640478,0.519931,1816.3,1815.4,0.8182]
["bitfinex","ETHUSD",1746067640619,0.8185,1816.6,1816.2,5.50598668]
["bitfinex","ETHUSD",1746067640818,0.8185,1816.6,1816.3,5.68509937]
["bitfinex","ETHUSD",1746067641046,0.8185,1816.8,1816.4,5.50521858]
["bitfinex","ETHUSD",1746067641325,0.8185,1816.8,1816.5,0.17886672]
["bitfinex","ETHUSD",1746067641631,5.50448788,1816.7,1816.5,0.17886672]
["bitfinex","ETHUSD",1746067641832,6.32279216,1816.8,1816.3,5.5055936]
["bitfinex","ETHUSD",1746067642055,0.8185,1816.8,1816.4,5.68010388]
["bitfinex","ETHUSD",1746067642556,6.32293398,1816.8,1816.4,0.17473977]
["bitfinex","ETHUSD",1746067642719,5.50467295,1816.7,1816.4,0.17473977]
["bitfinex","ETHUSD",1746067642915,5.50467295,1816.7,1816.1,16.48129796]
["bitfinex","ETHUSD",1746067643118,5.50467295,1816.7,1816.5,0.17456927]
["bitfinex","ETHUSD",1746067643343,5.50467295,1816.7,1816.2,5.5059155]
["bitfinex","ETHUSD",1746067643546,5.50467295,1816.7,1816.6,0.17439879]
["bitfinex","ETHUSD",1746067644057,5.50467295,1816.7,1816.2,5.5059155]
["bitfinex","ETHUSD",1746067644259,5.50467295,1816.7,1816.3,0.1749103]
["bitfinex","ETHUSD",1746067645144,5.50524358,1816.5,1816.3,0.1749103]
["bitfinex","ETHUSD",1746067645458,6.05576794,1816.5,1816.1,5.4692]
["bitfinex","ETHUSD",1746067645659,5.50524358,1816.5,1816.2,0.17483953]
["bitfinex","ETHUSD",1746067645833,5.5049741,1816.6,1816.1,5.4692]
["bitfinex","ETHUSD",1746067646034,5.5049741,1816.6,1816.2,0.17498431]
["bitfinex","ETHUSD",1746067646247,5.5049741,1816.6,1816.1,10.97548654]
["bitfinex","ETHUSD",1746067646448,5.5049741,1816.6,1816.3,0.17481377]
["bitfinex","ETHUSD",1746067646679,6.83964234,1816.6,1816.1,10.97548654]
["bitfinex","ETHUSD",1746067646848,6.83964234,1816.6,1816.2,0.17498431]
["bitfinex","ETHUSD",1746067647048,6.83964234,1816.6,1816.1,10.97548654]
["bitfinex","ETHUSD",1746067647261,6.83964234,1816.6,1816.2,0.17498431]
["bitfinex","ETHUSD",1746067647557,6.83964234,1816.6,1816.1,10.97548654]
["bitfinex","ETHUSD",1746067650268,5.50511863,1816.5,1816.1,5.4692]
["bitfinex","ETHUSD",1746067650582,5.50511863,1816.5,1816.2,0.17498431]
["bitfinex","ETHUSD",1746067650976,5.50511863,1816.5,1816.1,5.4692]
["bitfinex","ETHUSD",1746067651174,5.5050938,1816.5,1816.3,0.17481377]
["bitfinex","ETHUSD",1746067651492,5.50569839,1816.3,1815.9,4.649]
["bitfinex","ETHUSD",1746067651787,0.8167,1816.4,1816.0,5.506485]
["bitfinex","ETHUSD",1746067652188,0.8167,1816.4,1816.0,6.206485]
["bitfinex","ETHUSD",1746067652692,6.09,1816.5,1816.0,0.7]
["bitfinex","ETHUSD",1746067652890,6.09,1816.5,1816.2,0.8127]
["bitfinex","ETHUSD",1746067653454,6.09,1816.5,1816.2,6.31869049]
["bitfinex","ETHUSD",1746067653684,6.3210063,1816.8,1816.3,5.50565546]
["bitfinex","ETHUSD",1746067653869,6.3210063,1816.8,1816.3,5.50549905]
["bitfinex","ETHUSD",1746067654074,0.8167,1816.8,1816.3,10.15448719]
["bitfinex","ETHUSD",1746067654311,0.8167,1816.8,1816.4,5.50535222]
["bitfinex","ETHUSD",1746067654813,13.93116937,1816.9,1816.4,5.50535222]
["bitfinex","ETHUSD",1746067655019,19.43535239,1816.9,1816.4,5.50535222]
["bitfinex","ETHUSD",1746067655192,5.5042316,1816.8,1816.3,5.74571872]
["bitfinex","ETHUSD",1746067655398,13.93107972,1816.9,1816.3,11.25123559]
["bitfinex","ETHUSD",1746067655620,13.93107972,1816.9,1816.4,5.5052422]
["bitfinex","ETHUSD",1746067655809,13.93107972,1816.9,1816.4,6.2794422]
["bitfinex","ETHUSD",1746067655810,13.92064343,1816.9,1816.4,6.2794422]
["bitfinex","ETHUSD",1746067656433,13.92064343,1816.9,1816.4,6.27936161]
["bitfinex","ETHUSD",1746067657733,19.4247767,1816.9,1816.4,6.27936161]
["bitfinex","ETHUSD",1746067658236,13.92064343,1816.9,1816.4,6.27936161]
["bitfinex","ETHUSD",1746067659139,13.92057454,1816.9,1816.4,6.27936161]
["bitfinex","ETHUSD",1746067660037,19.42474384,1816.9,1816.4,6.27936161]
["bitfinex","ETHUSD",1746067660237,13.92057454,1816.9,1816.4,6.27936161]
["bitfinex","ETHUSD",1746067660445,6.09,1816.9,1816.5,5.5048807]
["bitfinex","ETHUSD",1746067661113,11.59394636,1816.9,1816.4,2.45239389]
["bitfinex","ETHUSD",1746067661300,11.59394636,1816.9,1816.4,0.7742]
["bitfinex","ETHUSD",1746067661524,11.59394636,1816.9,1816.5,5.50509031]
["bitfinex","ETHUSD",1746067661766,11.59394636,1816.9,1816.4,6.27937199]
["bitfinex","ETHUSD",1746067662061,11.59394636,1816.9,1816.5,5.66694011]
["bitfinex","ETHUSD",1746067662234,11.59394636,1816.9,1816.5,0.16185452]
["bitfinex","ETHUSD",1746067662435,11.59394636,1816.9,1816.5,5.66693277]
["bitfinex","ETHUSD",1746067662648,11.59394636,1816.9,1816.5,1.356485]
["bitfinex","ETHUSD",1746067662845,5.50423621,1816.8,1816.5,0.16185452]
["bitfinex","ETHUSD",1746067663047,11.59403084,1816.9,1816.5,0.16185452]
["bitfinex","ETHUSD",1746067663365,5.50422513,1816.8,1816.5,0.16185452]
["bitfinex","ETHUSD",1746067664266,11.59403084,1816.9,1816.5,0.16185452]
["bitfinex","ETHUSD",1746067666533,17.09818709,1816.9,1816.5,0.16185452]
["bitfinex","ETHUSD",1746067666933,11.59403084,1816.9,1816.5,0.16185452]
["bitfinex","ETHUSD",1746067667146,11.59391157,1816.9,1816.5,6.31099568]
["bitfinex","ETHUSD",1746067667353,17.09809068,1816.9,1816.5,0.80597995]
["bitfinex","ETHUSD",1746067667558,11.59391157,1816.9,1816.5,0.80597995]
["bitfinex","ETHUSD",1746067670632,6.09,1816.9,1816.5,6.31095993]
["bitfinex","ETHUSD",1746067670837,5.5039863,1816.9,1816.5,6.31095993]
["bitfinex","ETHUSD",1746067671376,5.5039863,1816.9,1816.5,0.80597995]
["bitfinex","ETHUSD",1746067672749,5.50420412,1816.8,1816.5,0.80597995]
["bitfinex","ETHUSD",1746067673078,5.50478916,1816.6,1816.5,0.16185452]
["bitfinex","ETHUSD",1746067673255,6.30248916,1816.6,1816.5,0.16185452]
["bitfinex","ETHUSD",1746067673572,5.50520237,1816.5,1816.2,5.4597]
["bitfinex","ETHUSD",1746067673877,5.50520237,1816.5,1816.3,0.15814634]
["bitfinex","ETHUSD",1746067676445,6.30248916,1816.6,1816.3,0.15814634]
["bitfinex","ETHUSD",1746067676745,11.59465017,1816.7,1816.3,0.15814634]
["bitfinex","ETHUSD",1746067676955,5.5050405,1816.6,1816.3,0.15814634]
["bitfinex","ETHUSD",1746067677145,5.50513412,1816.5,1816.3,0.15814634]
["bitfinex","ETHUSD",1746067678075,5.50539528,1816.4,1816.3,0.15814634]
["bitfinex","ETHUSD",1746067678282,6.05590869,1816.4,1816.3,0.15814634]
["bitfinex","ETHUSD",1746067678463,5.50539528,1816.4,1816.3,0.15814634]
["bitfinex","ETHUSD",1746067681245,8.50539528,1816.4,1816.3,0.15814634]
["bitfinex","ETHUSD",1746067681475,17.75246461,1816.4,1816.3,0.15814634]
["bitfinex","ETHUSD",1746067681677,5.50719601,1815.9,1815.6,5.4702]
["bitfinex","ETHUSD",1746067681887,5.50732705,1815.8,1815.7,0.16114627]
["bitfinex","ETHUSD",1746067682454,8.50732705,1815.8,1815.7,0.16114627]
["bitfinex","ETHUSD",1746067682661,10.75146962,1815.8,1815.7,0.16114627]
["bitfinex","ETHUSD",1746067682879,5.50806408,1815.6,1815.4,0.7719]
["bitfinex","ETHUSD",1746067683084,5.50806408,1815.6,1815.5,0.16264493]
["bitfinex","ETHUSD",1746067683895,5.50816339,1815.5,1815.3,4.647]
["bitfinex","ETHUSD",1746067686060,5.50768392,1815.7,1815.3,10.1556171]
["bitfinex","ETHUSD",1746067686280,5.50768392,1815.7,1815.4,0.7]
["bitfinex","ETHUSD",1746067686586,8.50734323,1815.8,1815.4,0.7]
["bitfinex","ETHUSD",1746067686587,5.50783516,1815.6,1815.4,0.7]
["bitfinex","ETHUSD",1746067686883,5.50812448,1815.5,1815.4,0.7]
["bitfinex","ETHUSD",1746067687592,5.50812448,1815.5,1815.3,4.647]
["bitfinex","ETHUSD",1746067687593,5.50896161,1815.3,1815.0,5.4026]
["bitfinex","ETHUSD",1746067687767,5.50918479,1815.2,1815.0,5.4026]
["bitfinex","ETHUSD",1746067689192,5.5089178,1815.3,1815.0,5.4026]
["bitfinex","ETHUSD",1746067690457,5.50906582,1815.2,1815.0,5.4026]
["bitfinex","ETHUSD",1746067690791,6.29463832,1815.1,1814.7,0.4058548]
["bitfinex","ETHUSD",1746067690953,5.50984373,1815.0,1814.7,4.646]
["bitfinex","ETHUSD",1746067691480,5.51005725,1814.9,1814.7,4.646]
["bitfinex","ETHUSD",1746067691678,5.51024906,1814.8,1814.7,4.646]
["bitfinex","ETHUSD",1746067691901,5.51024906,1814.8,1814.7,4.80675464]
["bitfinex","ETHUSD",1746067693492,7.36277969,1814.8,1814.7,0.16075464]
["bitfinex","ETHUSD",1746067693679,7.36277969,1814.8,1814.4,23.6215]
["bitfinex","ETHUSD",1746067693680,5.51076548,1814.7,1814.4,23.6215]
["bitfinex","ETHUSD",1746067693879,5.51076548,1814.7,1814.5,0.16109634]
["bitfinex","ETHUSD",1746067694186,11.60039529,1814.8,1814.5,0.16109634]
["bitfinex","ETHUSD",1746067694383,6.09,1814.8,1814.5,0.16109634]
["bitfinex","ETHUSD",1746067694583,6.09,1814.8,1814.5,5.6721014]
["bitfinex","ETHUSD",1746067695003,6.09,1814.8,1814.5,6.78216154]
["bitfinex","ETHUSD",1746067695174,6.09,1814.8,1814.6,6.30949423]
["bitfinex","ETHUSD",1746067695375,6.09,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746067695594,6.09,1814.8,1814.7,5.67130734]
["bitfinex","ETHUSD",1746067696735,6.3179277,1815.2,1814.7,5.67130734]
["bitfinex","ETHUSD",1746067696884,12.35667367,1815.4,1814.9,5.50992274]
["bitfinex","ETHUSD",1746067697085,12.35667367,1815.4,1815.0,0.16024222]
["bitfinex","ETHUSD",1746067697823,6.09,1815.4,1815.0,5.66988001]
["bitfinex","ETHUSD",1746067698026,6.09,1815.4,1815.1,1.358488]
["bitfinex","ETHUSD",1746067698229,5.50814916,1815.5,1815.1,6.3008298]
["bitfinex","ETHUSD",1746067698525,3.0,1815.5,1815.2,0.15990071]
["bitfinex","ETHUSD",1746067698725,3.0,1815.5,1815.1,6.3008298]
["bitfinex","ETHUSD",1746067698932,3.0,1815.5,1815.2,0.16028626]
["bitfinex","ETHUSD",1746067699430,3.0,1815.5,1815.2,6.15499099]
["bitfinex","ETHUSD",1746067699599,6.09,1815.8,1815.4,6.31481641]
["bitfinex","ETHUSD",1746067699796,5.50723464,1815.8,1815.4,0.8065]
["bitfinex","ETHUSD",1746067700003,5.50723464,1815.8,1815.5,0.15934039]
["bitfinex","ETHUSD",1746067700631,11.59706366,1815.9,1815.5,0.15934039]
["bitfinex","ETHUSD",1746067700809,6.66703281,1815.8,1815.5,0.15934039]
["bitfinex","ETHUSD",1746067702000,1.15970637,1815.8,1815.5,0.15934039]
["bitfinex","ETHUSD",1746067702192,5.50771941,1815.7,1815.5,0.15934039]
["bitfinex","ETHUSD",1746067702391,5.50771941,1815.7,1815.2,10.98683245]
["bitfinex","ETHUSD",1746067702627,5.50771941,1815.7,1815.6,0.15810964]
["bitfinex","ETHUSD",1746067702823,6.72519754,1815.7,1815.2,10.9868311]
["bitfinex","ETHUSD",1746067703061,12.81519353,1815.7,1815.2,10.98680783]
["bitfinex","ETHUSD",1746067703707,19.08210437,1815.7,1815.2,10.98680783]
["bitfinex","ETHUSD",1746067703945,13.57429353,1815.7,1815.2,10.98680783]
["bitfinex","ETHUSD",1746067704511,5.50825308,1815.5,1815.2,5.4778]
["bitfinex","ETHUSD",1746067704713,5.50801841,1815.6,1815.2,5.4778]
["bitfinex","ETHUSD",1746067705810,5.50801841,1815.6,1815.2,10.98680925]
["bitfinex","ETHUSD",1746067706009,13.5742962,1815.7,1815.2,10.98680925]
["bitfinex","ETHUSD",1746067706410,5.50784449,1815.6,1815.2,10.98682273]
["bitfinex","ETHUSD",1746067706636,1.35744226,1815.6,1815.2,10.98682273]
["bitfinex","ETHUSD",1746067706950,13.57431641,1815.7,1815.3,0.15722431]
["bitfinex","ETHUSD",1746067708351,6.09,1815.7,1815.3,0.15722431]
["bitfinex","ETHUSD",1746067708552,6.09,1815.7,1815.3,5.66584912]
["bitfinex","ETHUSD",1746067708856,11.59737478,1815.8,1815.3,5.66584912]
["bitfinex","ETHUSD",1746067709038,17.10485722,1815.8,1815.3,5.66584912]
["bitfinex","ETHUSD",1746067709227,19.32800515,1815.8,1815.3,5.66584912]
["bitfinex","ETHUSD",1746067709426,5.5075493,1815.7,1815.3,5.66584912]
["bitfinex","ETHUSD",1746067709755,5.5075493,1815.7,1815.4,0.7]
["bitfinex","ETHUSD",1746067710045,13.82052271,1815.8,1815.5,0.93248291]
["bitfinex","ETHUSD",1746067710618,19.32802768,1815.8,1815.5,0.93248291]
["bitfinex","ETHUSD",1746067710959,5.5078211,1815.6,1815.5,0.15688291]
["bitfinex","ETHUSD",1746067711255,5.5078211,1815.6,1815.2,5.4104]
["bitfinex","ETHUSD",1746067711552,5.5078211,1815.6,1815.2,10.91939694]
["bitfinex","ETHUSD",1746067711721,5.50852589,1815.4,1815.2,4.648]
["bitfinex","ETHUSD",1746067711920,6.68583268,1815.4,1815.2,4.648]
["bitfinex","ETHUSD",1746067712256,6.2646068,1815.5,1815.2,4.648]
["bitfinex","ETHUSD",1746067713139,5.50854894,1815.4,1815.2,4.648]
["bitfinex","ETHUSD",1746067713341,5.50855788,1815.4,1815.2,4.648]
["bitfinex","ETHUSD",1746067713551,6.26462521,1815.5,1815.2,4.648]
["bitfinex","ETHUSD",1746067714218,11.77301334,1815.5,1815.2,4.648]
["bitfinex","ETHUSD",1746067714554,5.50873133,1815.3,1815.2,4.648]
["bitfinex","ETHUSD",1746067716465,0.7765,1815.2,1814.7,0.765]
["bitfinex","ETHUSD",1746067716621,5.5100992,1814.9,1814.6,23.613]
["bitfinex","ETHUSD",1746067716960,5.50986495,1815.0,1814.6,22.848]
["bitfinex","ETHUSD",1746067716961,3.0,1815.0,1814.6,22.848]
["bitfinex","ETHUSD",1746067717159,5.51030091,1814.8,1814.6,4.647]
["bitfinex","ETHUSD",1746067718165,5.5105527,1814.7,1814.6,4.647]
["bitfinex","ETHUSD",1746067722052,5.5105527,1814.7,1814.6,4.78559637]
["bitfinex","ETHUSD",1746067722246,6.69416529,1814.8,1814.6,4.78559637]
["bitfinex","ETHUSD",1746067722457,1.18372854,1814.8,1814.6,4.78559637]
["bitfinex","ETHUSD",1746067722624,6.69399702,1814.8,1814.6,4.78559637]
["bitfinex","ETHUSD",1746067723052,5.51026848,1814.8,1814.6,4.78559637]
["bitfinex","ETHUSD",1746067724063,5.51005791,1814.9,1814.7,0.8077]
["bitfinex","ETHUSD",1746067724266,14.59980367,1815.0,1814.7,0.8077]
["bitfinex","ETHUSD",1746067724565,6.97002676,1814.9,1814.8,0.1382547]
["bitfinex","ETHUSD",1746067724764,14.59980367,1815.0,1814.8,0.1382547]
["bitfinex","ETHUSD",1746067725064,6.09,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746067725370,6.09,1815.3,1815.0,5.50943612]
["bitfinex","ETHUSD",1746067725570,5.50854968,1815.4,1815.1,0.13682751]
["bitfinex","ETHUSD",1746067726871,5.50854968,1815.4,1815.2,0.8077]
["bitfinex","ETHUSD",1746067727248,10.51922234,1815.4,1815.3,0.13460881]
["bitfinex","ETHUSD",1746067727668,5.50879904,1815.3,1815.0,5.4547]
["bitfinex","ETHUSD",1746067728575,5.50907832,1815.2,1815.0,4.647]
["bitfinex","ETHUSD",1746067728781,5.50933832,1815.1,1815.0,4.647]
["bitfinex","ETHUSD",1746067729071,5.50975239,1815.0,1814.6,0.8077]
["bitfinex","ETHUSD",1746067729251,5.50947817,1815.1,1814.7,10.15747454]
["bitfinex","ETHUSD",1746067729452,5.50982827,1815.0,1814.7,4.647]
["bitfinex","ETHUSD",1746067729936,5.50991461,1815.0,1814.7,4.647]
["bitfinex","ETHUSD",1746067730139,11.01981249,1815.0,1814.7,4.647]
["bitfinex","ETHUSD",1746067730337,5.50989788,1815.0,1814.7,4.647]
["bitfinex","ETHUSD",1746067730769,5.50989328,1815.0,1814.7,4.647]
["bitfinex","ETHUSD",1746067730968,6.30069328,1815.0,1814.7,4.647]
["bitfinex","ETHUSD",1746067731244,5.51035152,1814.8,1814.6,0.8077]
["bitfinex","ETHUSD",1746067731781,5.51009593,1814.9,1814.6,0.8077]
["bitfinex","ETHUSD",1746067732462,5.50994545,1814.9,1814.5,5.4547]
["bitfinex","ETHUSD",1746067732666,5.51034918,1814.8,1814.5,5.4547]
["bitfinex","ETHUSD",1746067732862,5.51056651,1814.7,1814.5,5.4547]
["bitfinex","ETHUSD",1746067733679,5.51044964,1814.8,1814.5,5.4547]
["bitfinex","ETHUSD",1746067733879,11.02097307,1814.8,1814.5,5.4547]
["bitfinex","ETHUSD",1746067734077,5.51044964,1814.8,1814.5,5.4547]
["bitfinex","ETHUSD",1746067734258,11.02095837,1814.8,1814.5,5.4547]
["bitfinex","ETHUSD",1746067734443,12.18606166,1814.8,1814.5,5.4547]
["bitfinex","ETHUSD",1746067734842,6.67555293,1814.8,1814.5,5.4547]
["bitfinex","ETHUSD",1746067735043,5.51063057,1814.7,1814.5,5.4547]
["bitfinex","ETHUSD",1746067735884,5.51063057,1814.7,1814.5,0.8077]
["bitfinex","ETHUSD",1746067736947,5.51063057,1814.7,1814.6,0.1355637]
["bitfinex","ETHUSD",1746067737560,5.51063057,1814.7,1814.4,4.647]
["bitfinex","ETHUSD",1746067737760,5.51063057,1814.7,1814.5,0.13573456]
["bitfinex","ETHUSD",1746067739101,5.51085638,1814.6,1814.5,0.13573456]
["bitfinex","ETHUSD",1746067741504,5.51085638,1814.6,1813.9,0.7741]
["bitfinex","ETHUSD",1746067741505,1.1811087,1814.6,1813.9,0.7741]
["bitfinex","ETHUSD",1746067741652,5.51237528,1814.1,1814.0,6.10485115]
["bitfinex","ETHUSD",1746067741848,5.51237528,1814.1,1814.0,4.647]
["bitfinex","ETHUSD",1746067742152,5.5121915,1814.2,1814.0,4.647]
["bitfinex","ETHUSD",1746067742565,5.51237528,1814.1,1814.0,4.647]
["bitfinex","ETHUSD",1746067742901,11.02460198,1814.2,1814.0,4.647]
["bitfinex","ETHUSD",1746067743104,5.51237528,1814.1,1814.0,4.647]
["bitfinex","ETHUSD",1746067743573,5.51223475,1814.2,1814.0,4.647]
["bitfinex","ETHUSD",1746067743783,5.51191867,1814.3,1814.0,4.647]
["bitfinex","ETHUSD",1746067744088,5.51162862,1814.4,1814.0,4.647]
["bitfinex","ETHUSD",1746067744089,5.51160491,1814.4,1814.1,0.7704]
["bitfinex","ETHUSD",1746067744752,11.02334029,1814.4,1814.1,0.7704]
["bitfinex","ETHUSD",1746067745153,3.0,1814.5,1814.1,0.7704]
["bitfinex","ETHUSD",1746067745405,5.51189356,1814.3,1814.1,0.7704]
["bitfinex","ETHUSD",1746067747297,3.0,1814.5,1814.1,0.7704]
["bitfinex","ETHUSD",1746067747298,8.51133076,1814.5,1814.1,0.7704]
["bitfinex","ETHUSD",1746067747471,5.51129049,1814.5,1814.1,6.87944549]
["bitfinex","ETHUSD",1746067747672,5.51182692,1814.3,1814.1,1.31214]
["bitfinex","ETHUSD",1746067747892,5.51141934,1814.5,1814.1,0.7704]
["bitfinex","ETHUSD",1746067747893,5.51156239,1814.4,1814.1,0.7704]
["bitfinex","ETHUSD",1746067748126,11.60104507,1814.6,1814.2,5.51206879]
["bitfinex","ETHUSD",1746067748326,5.51119978,1814.5,1814.1,10.92858394]
["bitfinex","ETHUSD",1746067748827,5.51120265,1814.5,1814.1,10.92859519]
["bitfinex","ETHUSD",1746067748999,5.51066172,1814.7,1814.3,5.51166293]
["bitfinex","ETHUSD",1746067749322,3.0,1814.6,1814.3,6.27185402]
["bitfinex","ETHUSD",1746067749490,8.51086198,1814.6,1814.4,0.10929957]
["bitfinex","ETHUSD",1746067750006,8.51086198,1814.6,1814.5,0.11004369]
["bitfinex","ETHUSD",1746067750321,8.51086198,1814.6,1814.3,0.7601]
["bitfinex","ETHUSD",1746067750491,8.51086198,1814.6,1814.5,0.11004369]
["bitfinex","ETHUSD",1746067750890,8.51086198,1814.6,1814.3,0.7601]
["bitfinex","ETHUSD",1746067751090,8.51086198,1814.6,1814.5,0.11004369]
["bitfinex","ETHUSD",1746067751293,3.0,1814.6,1814.4,0.11021457]
["bitfinex","ETHUSD",1746067751504,8.51108757,1814.6,1814.5,0.11004369]
["bitfinex","ETHUSD",1746067751727,5.51146384,1814.4,1814.3,4.646]
["bitfinex","ETHUSD",1746067752996,5.51135815,1814.5,1814.3,4.646]
["bitfinex","ETHUSD",1746067753324,5.51146384,1814.4,1814.3,4.646]
["bitfinex","ETHUSD",1746067753621,5.51209102,1814.2,1814.0,4.646]
["bitfinex","ETHUSD",1746067753823,5.51259411,1814.1,1813.8,4.646]
["bitfinex","ETHUSD",1746067754123,5.5128686,1814.0,1813.8,4.646]
["bitfinex","ETHUSD",1746067754344,11.02579103,1814.0,1813.8,4.646]
["bitfinex","ETHUSD",1746067754526,5.5128686,1814.0,1813.8,4.646]
["bitfinex","ETHUSD",1746067754703,5.5128686,1814.0,1813.8,5.4784]
["bitfinex","ETHUSD",1746067756137,5.5128686,1814.0,1813.7,0.4161036]
["bitfinex","ETHUSD",1746067756295,5.51263405,1814.1,1813.7,5.92954875]
["bitfinex","ETHUSD",1746067756606,5.51263405,1814.1,1813.7,7.53857589]
["bitfinex","ETHUSD",1746067757007,5.51227127,1814.2,1813.8,0.86312695]
["bitfinex","ETHUSD",1746067757325,5.51241968,1814.1,1813.8,0.808]
["bitfinex","ETHUSD",1746067758342,5.51225256,1814.2,1813.8,6.32127775]
["bitfinex","ETHUSD",1746067758905,11.0246155,1814.2,1813.8,6.32127775]
["bitfinex","ETHUSD",1746067759105,5.51225256,1814.2,1813.8,11.83441632]
["bitfinex","ETHUSD",1746067759354,5.51209333,1814.2,1813.8,7.70712849]
["bitfinex","ETHUSD",1746067759930,5.51196472,1814.3,1813.9,5.51296617]
["bitfinex","ETHUSD",1746067760234,14.02326994,1814.4,1813.9,6.2968076]
["bitfinex","ETHUSD",1746067760408,8.51156747,1814.4,1813.9,1.55237623]
["bitfinex","ETHUSD",1746067760608,5.51179138,1814.3,1813.9,7.06519868]
["bitfinex","ETHUSD",1746067760825,5.51208117,1814.2,1814.0,4.647]
["bitfinex","ETHUSD",1746067761023,5.51204638,1814.3,1814.0,4.647]
["bitfinex","ETHUSD",1746067761227,3.0,1814.4,1814.0,10.15956191]
["bitfinex","ETHUSD",1746067761425,5.51163227,1814.4,1814.0,11.2539281]
["bitfinex","ETHUSD",1746067761941,5.51163227,1814.4,1814.0,11.25383635]
["bitfinex","ETHUSD",1746067762243,5.51163227,1814.4,1814.0,11.25382647]
["bitfinex","ETHUSD",1746067762741,5.51179212,1814.3,1814.0,5.74136619]
["bitfinex","ETHUSD",1746067763239,5.51168449,1814.4,1814.0,11.25398754]
["bitfinex","ETHUSD",1746067763418,5.51181279,1814.3,1814.0,4.647]
["bitfinex","ETHUSD",1746067764436,5.5119374,1814.3,1814.0,4.647]
["bitfinex","ETHUSD",1746067764640,5.51199977,1814.3,1814.0,4.647]
["bitfinex","ETHUSD",1746067765542,5.5120791,1814.2,1814.0,4.647]
["bitfinex","ETHUSD",1746067766536,5.51172631,1814.4,1814.0,4.647]
["bitfinex","ETHUSD",1746067766537,5.51195058,1814.3,1814.0,4.647]
["bitfinex","ETHUSD",1746067766946,11.02399262,1814.3,1814.0,4.647]
["bitfinex","ETHUSD",1746067767146,5.51209603,1814.2,1814.0,4.647]
["bitfinex","ETHUSD",1746067767441,5.51195058,1814.3,1814.0,4.647]
["bitfinex","ETHUSD",1746067767640,5.51169193,1814.4,1814.0,10.1595464]
["bitfinex","ETHUSD",1746067767942,5.51186755,1814.3,1814.0,4.647]
["bitfinex","ETHUSD",1746067768244,5.51168848,1814.4,1814.0,4.647]
["bitfinex","ETHUSD",1746067768449,5.51177155,1814.3,1814.0,10.15965535]
["bitfinex","ETHUSD",1746067768648,6.09,1814.5,1814.1,0.8104]
["bitfinex","ETHUSD",1746067768839,6.09,1814.5,1814.2,5.51203273]
["bitfinex","ETHUSD",1746067769022,6.09,1814.5,1814.1,6.32259018]
["bitfinex","ETHUSD",1746067769023,11.60119545,1814.5,1814.1,6.32259018]
["bitfinex","ETHUSD",1746067769224,11.60119545,1814.5,1814.1,7.41955459]
["bitfinex","ETHUSD",1746067769522,11.60119545,1814.5,1814.1,8.11955459]
["bitfinex","ETHUSD",1746067769731,11.60119545,1814.5,1814.1,8.11954695]
["bitfinex","ETHUSD",1746067769936,6.09,1814.5,1814.2,5.51200433]
["bitfinex","ETHUSD",1746067770446,5.51105282,1814.6,1814.2,5.51200433]
["bitfinex","ETHUSD",1746067770608,5.51131157,1814.5,1814.1,8.11969829]
["bitfinex","ETHUSD",1746067771010,5.51163267,1814.4,1814.1,8.11971071]
["bitfinex","ETHUSD",1746067771246,5.51163267,1814.4,1814.1,7.0227463]
["bitfinex","ETHUSD",1746067772042,11.0227736,1814.5,1814.1,7.0227463]
["bitfinex","ETHUSD",1746067772248,5.51131157,1814.5,1814.1,7.0227463]
["bitfinex","ETHUSD",1746067772443,11.02273455,1814.5,1814.1,7.0227463]
["bitfinex","ETHUSD",1746067772748,5.51131157,1814.5,1814.1,7.0227463]
["bitfinex","ETHUSD",1746067773042,5.51149431,1814.4,1814.1,1.5104]
["bitfinex","ETHUSD",1746067774127,11.02274121,1814.5,1814.1,7.02276972]
["bitfinex","ETHUSD",1746067774354,5.51134226,1814.5,1814.1,8.74088517]
["bitfinex","ETHUSD",1746067775243,5.51152822,1814.4,1814.1,3.2286264]
["bitfinex","ETHUSD",1746067775451,5.51152822,1814.4,1814.1,1.5104]
["bitfinex","ETHUSD",1746067775812,11.02327681,1814.4,1814.1,1.5104]
["bitfinex","ETHUSD",1746067776011,5.51179871,1814.3,1814.1,1.5104]
["bitfinex","ETHUSD",1746067776212,1.16510329,1814.8,1814.1,3.7]
["bitfinex","ETHUSD",1746067776412,5.51041791,1814.8,1814.4,5.51135231]
["bitfinex","ETHUSD",1746067776612,5.51056302,1814.7,1814.4,4.647]
["bitfinex","ETHUSD",1746067777746,11.02138697,1814.7,1814.4,4.647]
["bitfinex","ETHUSD",1746067778042,5.51056302,1814.7,1814.4,4.647]
["bitfinex","ETHUSD",1746067778751,0.8272,1814.9,1814.4,4.647]
["bitfinex","ETHUSD",1746067778956,5.51077925,1814.7,1814.4,4.647]
["bitfinex","ETHUSD",1746067779160,6.61288208,1814.7,1814.4,4.647]
["bitfinex","ETHUSD",1746067779535,5.51086838,1814.6,1814.4,4.647]
["bitfinex","ETHUSD",1746067780959,5.51086838,1814.6,1814.1,1.4679]
["bitfinex","ETHUSD",1746067780960,5.51165168,1814.4,1814.1,1.4679]
["bitfinex","ETHUSD",1746067781258,5.51165168,1814.4,1814.1,5.4129]
["bitfinex","ETHUSD",1746067781462,5.51146384,1814.4,1814.1,5.4129]
["bitfinex","ETHUSD",1746067781762,5.5118281,1814.3,1814.1,5.4129]
["bitfinex","ETHUSD",1746067785463,11.02384256,1814.3,1814.1,5.4129]
["bitfinex","ETHUSD",1746067785672,5.5118281,1814.3,1814.1,5.4129]
["bitfinex","ETHUSD",1746067786291,5.51207143,1814.2,1814.1,5.4129]
["bitfinex","ETHUSD",1746067786447,5.5118281,1814.3,1814.1,4.645]
["bitfinex","ETHUSD",1746067786847,6.17323957,1814.3,1814.1,4.645]
["bitfinex","ETHUSD",1746067787345,5.51207143,1814.2,1814.1,4.645]
["bitfinex","ETHUSD",1746067787843,6.97352853,1814.3,1814.1,4.645]
["bitfinex","ETHUSD",1746067788243,11.68533334,1814.3,1814.1,4.645]
["bitfinex","ETHUSD",1746067788444,6.17332853,1814.3,1814.1,4.645]
["bitfinex","ETHUSD",1746067788681,5.51207143,1814.2,1814.1,4.645]
["bitfinex","ETHUSD",1746067790784,5.51207143,1814.2,1813.7,0.4161036]
["bitfinex","ETHUSD",1746067790785,5.51291204,1814.0,1813.7,0.4161036]
["bitfinex","ETHUSD",1746067791082,8.03032702,1814.2,1813.8,6.26605828]
["bitfinex","ETHUSD",1746067791083,5.51224162,1814.2,1813.8,6.26605828]
["bitfinex","ETHUSD",1746067791286,11.02457789,1814.2,1813.8,6.26605828]
["bitfinex","ETHUSD",1746067791484,5.51240486,1814.1,1813.8,0.7529]
["bitfinex","ETHUSD",1746067791694,0.66141147,1814.3,1813.9,5.51288438]
["bitfinex","ETHUSD",1746067791882,0.66141147,1814.3,1813.8,6.93418169]
["bitfinex","ETHUSD",1746067791883,5.51209283,1814.2,1813.8,6.93418169]
["bitfinex","ETHUSD",1746067792201,5.51253219,1814.1,1813.8,1.42111619]
["bitfinex","ETHUSD",1746067792363,5.51222695,1814.2,1813.8,6.93430178]
["bitfinex","ETHUSD",1746067792760,5.5115992,1814.4,1814.0,0.7887]
["bitfinex","ETHUSD",1746067793057,5.5115992,1814.4,1814.0,10.94718963]
["bitfinex","ETHUSD",1746067793262,5.51161772,1814.4,1814.1,0.7887]
["bitfinex","ETHUSD",1746067794050,5.51133083,1814.5,1814.1,6.30092584]
["bitfinex","ETHUSD",1746067794654,11.60109394,1814.6,1814.1,6.30086369]
["bitfinex","ETHUSD",1746067794856,12.87140689,1814.6,1814.2,5.51182494]
["bitfinex","ETHUSD",1746067795480,12.87140689,1814.6,1814.3,0.7]
["bitfinex","ETHUSD",1746067795797,18.38254161,1814.6,1814.3,0.7]
["bitfinex","ETHUSD",1746067796092,5.51116102,1814.5,1814.3,0.7]
["bitfinex","ETHUSD",1746067797086,6.78117174,1814.6,1814.3,0.7]
["bitfinex","ETHUSD",1746067798667,6.78117174,1814.6,1814.4,0.8283]
["bitfinex","ETHUSD",1746067799368,5.51116009,1814.5,1814.4,0.8283]
["bitfinex","ETHUSD",1746067800286,5.51146384,1814.4,1814.3,0.7]
["bitfinex","ETHUSD",1746067800489,5.51146384,1814.4,1814.2,0.7769]
["bitfinex","ETHUSD",1746067801058,5.51192585,1814.3,1814.0,5.4353]
["bitfinex","ETHUSD",1746067801451,5.51198865,1814.3,1814.0,5.4353]
["bitfinex","ETHUSD",1746067804259,11.02402102,1814.3,1814.0,5.4353]
["bitfinex","ETHUSD",1746067804591,5.51198865,1814.3,1814.0,5.4353]
["bitfinex","ETHUSD",1746067806204,2.05931295,1814.6,1814.0,6.5301097]
["bitfinex","ETHUSD",1746067806406,6.29642107,1814.7,1814.3,6.33500799]
["bitfinex","ETHUSD",1746067806553,5.51072107,1814.7,1814.3,6.33500799]
["bitfinex","ETHUSD",1746067806897,5.51087518,1814.6,1814.3,0.8234]
["bitfinex","ETHUSD",1746067808394,5.51072107,1814.7,1814.3,0.8234]
["bitfinex","ETHUSD",1746067808600,5.51072107,1814.7,1814.3,6.33504111]
["bitfinex","ETHUSD",1746067808900,6.30368357,1814.8,1814.4,5.51136467]
["bitfinex","ETHUSD",1746067809099,8.09406386,1814.8,1814.4,10.15636467]
["bitfinex","ETHUSD",1746067809406,8.09406386,1814.8,1814.4,4.645]
["bitfinex","ETHUSD",1746067809606,5.51065677,1814.7,1814.4,4.645]
["bitfinex","ETHUSD",1746067811117,8.09406386,1814.8,1814.4,4.645]
["bitfinex","ETHUSD",1746067811280,5.51055288,1814.7,1814.4,10.15646336]
["bitfinex","ETHUSD",1746067811617,5.51055288,1814.7,1814.4,4.645]
["bitfinex","ETHUSD",1746067811778,5.51044635,1814.8,1814.4,10.15633781]
["bitfinex","ETHUSD",1746067811982,5.51044635,1814.8,1814.5,0.8001]
["bitfinex","ETHUSD",1746067812393,5.51056636,1814.7,1814.5,0.8001]
["bitfinex","ETHUSD",1746067812594,5.51037649,1814.8,1814.5,0.8001]
["bitfinex","ETHUSD",1746067813718,11.60009304,1814.9,1814.5,0.8001]
["bitfinex","ETHUSD",1746067814019,11.60014525,1814.9,1814.5,6.3112447]
["bitfinex","ETHUSD",1746067814322,11.60009786,1814.9,1814.5,6.3112447]
["bitfinex","ETHUSD",1746067814618,5.51009786,1814.9,1814.5,7.95801242]
["bitfinex","ETHUSD",1746067814828,5.51009786,1814.9,1814.5,7.95782939]
["bitfinex","ETHUSD",1746067815028,5.50981764,1815.0,1814.6,5.51061803]
["bitfinex","ETHUSD",1746067815230,5.50981764,1815.0,1814.5,7.95782691]
["bitfinex","ETHUSD",1746067815521,5.51005887,1814.9,1814.5,7.95782691]
["bitfinex","ETHUSD",1746067816018,5.51005887,1814.9,1814.5,7.95781367]
["bitfinex","ETHUSD",1746067816223,5.50985121,1815.0,1814.6,5.51083924]
["bitfinex","ETHUSD",1746067816398,5.50985121,1815.0,1814.6,5.51066834]
["bitfinex","ETHUSD",1746067816598,5.50985121,1815.0,1814.6,11.02133416]
["bitfinex","ETHUSD",1746067816821,5.50985121,1815.0,1814.7,5.51054011]
["bitfinex","ETHUSD",1746067817023,11.59946992,1815.1,1814.7,5.51042753]
["bitfinex","ETHUSD",1746067817187,6.09,1815.1,1814.8,6.27296949]
["bitfinex","ETHUSD",1746067817518,6.09,1815.1,1814.8,0.7629]
["bitfinex","ETHUSD",1746067817519,11.59935086,1815.1,1814.8,0.7629]
["bitfinex","ETHUSD",1746067818306,11.59934072,1815.1,1814.8,6.27314657]
["bitfinex","ETHUSD",1746067818624,5.50919459,1815.2,1814.8,6.27314657]
["bitfinex","ETHUSD",1746067818923,5.50919459,1815.2,1814.8,10.91714657]
["bitfinex","ETHUSD",1746067819732,6.3404531,1815.3,1814.9,5.50977201]
["bitfinex","ETHUSD",1746067820031,5.50848319,1815.4,1815.0,5.50943622]
["bitfinex","ETHUSD",1746067821541,5.50873958,1815.3,1815.0,5.50943622]
["bitfinex","ETHUSD",1746067821828,5.50862269,1815.4,1815.0,5.50943622]
["bitfinex","ETHUSD",1746067822002,5.50862269,1815.4,1815.0,6.69347298]
["bitfinex","ETHUSD",1746067822440,5.50862269,1815.4,1815.0,12.20290711]
["bitfinex","ETHUSD",1746067822591,5.50862269,1815.4,1815.0,6.69347089]
["bitfinex","ETHUSD",1746067823600,5.50862269,1815.4,1815.0,6.69346012]
["bitfinex","ETHUSD",1746067825134,5.50878223,1815.3,1815.0,1.18403676]
["bitfinex","ETHUSD",1746067825345,5.50964187,1815.0,1814.7,0.7803]
["bitfinex","ETHUSD",1746067825508,5.50949931,1815.1,1814.8,4.643]
["bitfinex","ETHUSD",1746067826998,5.50949931,1815.1,1814.7,6.29066334]
["bitfinex","ETHUSD",1746067827226,5.50949931,1815.1,1814.8,4.643]
["bitfinex","ETHUSD",1746067827941,5.50949931,1815.1,1814.9,0.7]
["bitfinex","ETHUSD",1746067828314,5.50949931,1815.1,1814.8,4.643]
["bitfinex","ETHUSD",1746067829936,6.30370524,1815.2,1814.8,4.643]
["bitfinex","ETHUSD",1746067830140,5.50890327,1815.3,1814.9,5.50993897]
["bitfinex","ETHUSD",1746067830866,5.50890327,1815.3,1815.0,0.8051]
["bitfinex","ETHUSD",1746067831151,11.0179071,1815.3,1815.0,0.8051]
["bitfinex","ETHUSD",1746067831351,5.50890327,1815.3,1815.0,0.8051]
["bitfinex","ETHUSD",1746067833359,6.8846,1815.4,1815.0,6.31455364]
["bitfinex","ETHUSD",1746067833527,5.50843865,1815.4,1815.0,6.946009]
["bitfinex","ETHUSD",1746067834418,5.50874153,1815.3,1815.0,6.946009]
["bitfinex","ETHUSD",1746067834620,5.50842789,1815.4,1814.8,5.4218]
["bitfinex","ETHUSD",1746067834952,6.31172027,1815.2,1814.9,4.643]
["bitfinex","ETHUSD",1746067835152,5.50933929,1815.1,1814.9,5.343]
["bitfinex","ETHUSD",1746067835522,6.31173253,1815.2,1814.9,5.343]
["bitfinex","ETHUSD",1746067836024,6.31173253,1815.2,1814.9,4.643]
["bitfinex","ETHUSD",1746067836556,0.8025,1815.2,1814.9,10.15282675]
["bitfinex","ETHUSD",1746067836760,6.3301329,1815.4,1814.9,5.73618703]
["bitfinex","ETHUSD",1746067836933,5.50877295,1815.3,1814.9,10.15274586]
["bitfinex","ETHUSD",1746067838220,5.50877295,1815.3,1814.9,10.15272258]
["bitfinex","ETHUSD",1746067838563,6.33006328,1815.4,1814.9,10.15272258]
["bitfinex","ETHUSD",1746067838765,11.83877724,1815.4,1815.0,5.50962318]
["bitfinex","ETHUSD",1746067838958,6.33006328,1815.4,1815.0,5.50962318]
["bitfinex","ETHUSD",1746067839535,5.50856328,1815.4,1815.1,5.50930169]
["bitfinex","ETHUSD",1746067839937,5.50833022,1815.5,1815.1,5.50930169]
["bitfinex","ETHUSD",1746067840133,1.17735038,1815.5,1815.0,0.8138]
["bitfinex","ETHUSD",1746067840335,5.50889008,1815.3,1815.0,0.8138]
["bitfinex","ETHUSD",1746067840548,5.50863042,1815.4,1815.0,6.32341227]
["bitfinex","ETHUSD",1746067840925,5.50863042,1815.4,1815.0,6.3233433]
["bitfinex","ETHUSD",1746067841161,5.5083886,1815.5,1815.0,6.32325785]
["bitfinex","ETHUSD",1746067841368,5.5083886,1815.5,1815.1,5.50915796]
["bitfinex","ETHUSD",1746067841754,5.50844891,1815.4,1815.0,6.32325089]
["bitfinex","ETHUSD",1746067842054,5.50844891,1815.4,1815.0,7.97085467]
["bitfinex","ETHUSD",1746067842255,11.0171448,1815.4,1815.0,7.97085467]
["bitfinex","ETHUSD",1746067842757,5.50844891,1815.4,1815.0,7.97085467]
["bitfinex","ETHUSD",1746067843955,11.01712927,1815.4,1815.0,7.97085467]
["bitfinex","ETHUSD",1746067844159,5.50844891,1815.4,1815.0,7.97085467]
["bitfinex","ETHUSD",1746067846182,5.50844891,1815.4,1815.1,0.7]
["bitfinex","ETHUSD",1746067846336,11.01712347,1815.4,1815.0,7.97085467]
["bitfinex","ETHUSD",1746067846537,5.50844891,1815.4,1815.0,7.97085467]
["bitfinex","ETHUSD",1746067848580,11.01711988,1815.4,1815.0,7.97085467]
["bitfinex","ETHUSD",1746067849276,5.50844891,1815.4,1815.0,0.8138]
["bitfinex","ETHUSD",1746067849882,5.50878822,1815.3,1815.0,0.8138]
["bitfinex","ETHUSD",1746067850081,5.50878822,1815.3,1815.0,6.32343444]
["bitfinex","ETHUSD",1746067850445,5.50869175,1815.4,1815.0,6.32343444]
["bitfinex","ETHUSD",1746067852491,5.50828871,1815.5,1815.1,5.5092378]
["bitfinex","ETHUSD",1746067852645,5.50857454,1815.4,1815.0,6.32323244]
["bitfinex","ETHUSD",1746067852846,6.13486691,1815.5,1815.1,5.50928599]
["bitfinex","ETHUSD",1746067853154,5.50849107,1815.4,1815.0,6.32323244]
["bitfinex","ETHUSD",1746067854252,5.50849107,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746067857106,5.50849107,1815.4,1815.2,0.7]
["bitfinex","ETHUSD",1746067857397,5.50849107,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746067858591,11.01717756,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746067858798,11.01720606,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746067859497,5.50849107,1815.4,1815.1,4.641]
["bitfinex","ETHUSD",1746067861613,5.50819286,1815.5,1815.1,10.15032807]
["bitfinex","ETHUSD",1746067862043,0.7633,1815.8,1815.2,0.7803]
["bitfinex","ETHUSD",1746067862311,6.26357127,1816.0,1815.6,6.26082278]
["bitfinex","ETHUSD",1746067862618,6.26357127,1816.0,1815.6,5.3941]
["bitfinex","ETHUSD",1746067863302,5.50702041,1815.9,1815.6,5.3941]
["bitfinex","ETHUSD",1746067863912,5.50722794,1815.8,1815.6,4.641]
["bitfinex","ETHUSD",1746067864122,5.50822266,1815.5,1815.4,4.641]
["bitfinex","ETHUSD",1746067864277,5.50795591,1815.6,1815.4,4.641]
["bitfinex","ETHUSD",1746067866527,5.50919613,1815.2,1814.7,4.27392347]
["bitfinex","ETHUSD",1746067866824,5.50951471,1815.1,1814.8,9.43564014]
["bitfinex","ETHUSD",1746067867030,5.50976593,1815.0,1814.8,9.43564014]
["bitfinex","ETHUSD",1746067867248,0.8014,1814.9,1814.8,4.79464014]
["bitfinex","ETHUSD",1746067867840,5.50976988,1815.0,1814.8,4.79464014]
["bitfinex","ETHUSD",1746067869239,5.50976988,1815.0,1814.7,8.91492347]
["bitfinex","ETHUSD",1746067875176,5.51024906,1814.8,1814.7,8.91492347]
["bitfinex","ETHUSD",1746067875464,6.29654906,1814.8,1814.7,4.27392347]
["bitfinex","ETHUSD",1746067878935,6.29654906,1814.8,1814.6,4.639]
["bitfinex","ETHUSD",1746067879135,5.5105527,1814.7,1814.6,4.639]
["bitfinex","ETHUSD",1746067879550,6.2949527,1814.7,1814.6,4.639]
["bitfinex","ETHUSD",1746067880804,5.51043189,1814.8,1814.6,4.639]
["bitfinex","ETHUSD",1746067881162,12.35850709,1814.9,1814.6,4.639]
["bitfinex","ETHUSD",1746067881563,5.51025342,1814.8,1814.6,4.639]
["bitfinex","ETHUSD",1746067882891,5.5105527,1814.7,1814.6,4.639]
["bitfinex","ETHUSD",1746067883592,5.51044085,1814.8,1814.6,4.639]
["bitfinex","ETHUSD",1746067883799,6.74632493,1814.8,1814.6,4.639]
["bitfinex","ETHUSD",1746067884295,1.23588408,1814.8,1814.6,4.639]
["bitfinex","ETHUSD",1746067884507,5.51024906,1814.8,1814.6,4.639]
["bitfinex","ETHUSD",1746067885003,5.5105527,1814.7,1814.6,4.639]
["bitfinex","ETHUSD",1746067888518,5.5105527,1814.7,1814.1,5.51232713]
["bitfinex","ETHUSD",1746067888519,5.51178704,1814.3,1814.1,0.8319]
["bitfinex","ETHUSD",1746067888798,5.51263493,1814.1,1813.8,22.843]
["bitfinex","ETHUSD",1746067889206,5.51298307,1813.9,1813.8,22.843]
["bitfinex","ETHUSD",1746067889562,5.51286858,1814.0,1813.8,4.639]
["bitfinex","ETHUSD",1746067889762,5.51253462,1814.1,1813.8,4.639]
["bitfinex","ETHUSD",1746067890066,5.51208661,1814.2,1813.9,0.7698]
["bitfinex","ETHUSD",1746067891907,5.51238042,1814.1,1813.9,0.7698]
["bitfinex","ETHUSD",1746067892104,5.51208661,1814.2,1813.9,0.7698]
["bitfinex","ETHUSD",1746067892316,5.51237778,1814.1,1813.9,0.7698]
["bitfinex","ETHUSD",1746067892490,5.51225815,1814.2,1813.9,0.7698]
["bitfinex","ETHUSD",1746067893988,1.36988564,1814.5,1813.9,1.86199861]
["bitfinex","ETHUSD",1746067894297,5.51166189,1814.4,1814.0,5.51240975]
["bitfinex","ETHUSD",1746067894885,11.02338979,1814.4,1814.0,5.51240975]
["bitfinex","ETHUSD",1746067895118,5.51181146,1814.3,1813.9,11.79540072]
["bitfinex","ETHUSD",1746067895322,5.51181146,1814.3,1813.9,11.79535931]
["bitfinex","ETHUSD",1746067895482,6.33011038,1814.5,1814.0,0.7]
["bitfinex","ETHUSD",1746067895685,6.09,1814.7,1814.0,0.7]
["bitfinex","ETHUSD",1746067895686,5.51091278,1814.6,1814.2,5.51196052]
["bitfinex","ETHUSD",1746067895882,6.27067493,1814.7,1814.3,5.51169723]
["bitfinex","ETHUSD",1746067896089,5.51087651,1814.6,1814.2,10.15187417]
["bitfinex","ETHUSD",1746067896320,5.51087651,1814.6,1814.2,17.31173028]
["bitfinex","ETHUSD",1746067896639,5.51087651,1814.6,1814.2,11.79985417]
["bitfinex","ETHUSD",1746067897231,5.51087651,1814.6,1814.2,17.31173901]
["bitfinex","ETHUSD",1746067897426,6.27074718,1814.7,1814.3,5.51175916]
["bitfinex","ETHUSD",1746067898023,6.27074718,1814.7,1814.3,5.51156059]
["bitfinex","ETHUSD",1746067898526,5.51037636,1814.8,1814.4,6.30608354]
["bitfinex","ETHUSD",1746067898722,5.51037636,1814.8,1814.5,5.51114234]
["bitfinex","ETHUSD",1746067898886,5.51037636,1814.8,1814.4,6.30607556]
["bitfinex","ETHUSD",1746067899286,11.02090519,1814.8,1814.4,6.30607556]
["bitfinex","ETHUSD",1746067899582,5.51055311,1814.7,1814.4,6.30607556]
["bitfinex","ETHUSD",1746067899821,6.8623,1814.9,1814.3,1.73114631]
["bitfinex","ETHUSD",1746067900021,5.51146384,1814.4,1814.2,5.4348]
["bitfinex","ETHUSD",1746067900825,5.51135471,1814.5,1814.2,5.4348]
["bitfinex","ETHUSD",1746067900992,11.02276667,1814.5,1814.2,5.4348]
["bitfinex","ETHUSD",1746067901193,5.51135471,1814.5,1814.2,5.4348]
["bitfinex","ETHUSD",1746067901394,11.02277367,1814.5,1814.2,5.4348]
["bitfinex","ETHUSD",1746067901696,5.51153203,1814.4,1814.2,4.64]
["bitfinex","ETHUSD",1746067903127,5.51176762,1814.3,1814.0,0.7]
["bitfinex","ETHUSD",1746067903331,5.51176762,1814.3,1814.1,4.638]
["bitfinex","ETHUSD",1746067904231,5.51161561,1814.4,1814.1,4.638]
["bitfinex","ETHUSD",1746067904434,6.28361372,1814.5,1814.1,10.15027622]
["bitfinex","ETHUSD",1746067905009,6.28361372,1814.5,1814.1,4.638]
["bitfinex","ETHUSD",1746067905206,6.28361372,1814.5,1814.1,10.15031781]
["bitfinex","ETHUSD",1746067905421,5.51150401,1814.4,1814.1,10.15031781]
["bitfinex","ETHUSD",1746067905600,6.28369433,1814.5,1814.2,0.7]
["bitfinex","ETHUSD",1746067905800,6.91206376,1814.5,1814.2,0.7]
["bitfinex","ETHUSD",1746067907333,12.42349464,1814.5,1814.2,0.7]
["bitfinex","ETHUSD",1746067907537,5.5115742,1814.4,1814.2,0.7]
["bitfinex","ETHUSD",1746067908043,6.911981,1814.5,1814.2,0.7]
["bitfinex","ETHUSD",1746067909447,5.51153399,1814.4,1814.2,0.7]
["bitfinex","ETHUSD",1746067909738,5.51152548,1814.4,1814.2,0.7]
["bitfinex","ETHUSD",1746067909943,6.91200597,1814.5,1814.2,0.7]
["bitfinex","ETHUSD",1746067910808,12.42343501,1814.5,1814.2,0.7]
["bitfinex","ETHUSD",1746067911008,6.91200597,1814.5,1814.2,0.7]
["bitfinex","ETHUSD",1746067911561,5.51328702,1813.8,1813.0,10.31019944]
["bitfinex","ETHUSD",1746067911720,6.29718702,1813.8,1813.1,4.638]
["bitfinex","ETHUSD",1746067911918,7.4782165,1813.8,1813.2,0.8219]
["bitfinex","ETHUSD",1746067912633,7.4782165,1813.8,1813.3,5.51468582]
["bitfinex","ETHUSD",1746067912835,7.4782165,1813.8,1813.2,6.33671565]
["bitfinex","ETHUSD",1746067913225,6.29718702,1813.8,1813.2,6.33671565]
["bitfinex","ETHUSD",1746067913531,6.29718702,1813.8,1813.2,0.8219]
["bitfinex","ETHUSD",1746067913735,6.29718702,1813.8,1813.3,4.639]
["bitfinex","ETHUSD",1746067923027,12.38718702,1813.8,1813.3,4.639]
["bitfinex","ETHUSD",1746067925869,12.38718702,1813.8,1813.7,0.52557254]
["bitfinex","ETHUSD",1746067927311,12.38718702,1813.8,1813.7,0.4161036]
["bitfinex","ETHUSD",1746067927715,5.51540366,1813.2,1813.0,0.7801]
["bitfinex","ETHUSD",1746067928003,5.5151114,1813.2,1813.1,4.7504954]
["bitfinex","ETHUSD",1746067928221,5.51500977,1813.3,1813.1,4.7504954]
["bitfinex","ETHUSD",1746067928526,11.03009833,1813.3,1813.1,4.7504954]
["bitfinex","ETHUSD",1746067928684,5.5151114,1813.2,1813.1,4.7504954]
["bitfinex","ETHUSD",1746067930408,5.5151114,1813.2,1813.1,0.1104954]
["bitfinex","ETHUSD",1746067930784,6.09,1813.6,1813.1,0.1104954]
["bitfinex","ETHUSD",1746067930976,5.51451461,1813.4,1813.2,0.7998]
["bitfinex","ETHUSD",1746067931190,5.51451461,1813.4,1813.3,0.11184074]
["bitfinex","ETHUSD",1746067933276,6.61741347,1813.4,1813.3,0.11184074]
["bitfinex","ETHUSD",1746067934214,5.51447025,1813.5,1813.3,0.11184074]
["bitfinex","ETHUSD",1746067934414,5.51380788,1813.7,1813.3,5.62653775]
["bitfinex","ETHUSD",1746067934574,5.51380788,1813.7,1813.4,0.7784]
["bitfinex","ETHUSD",1746067934775,5.51380788,1813.7,1813.5,0.11149859]
["bitfinex","ETHUSD",1746067936021,5.51389501,1813.6,1813.5,0.11149859]
["bitfinex","ETHUSD",1746067936401,6.6166653,1813.6,1813.5,0.11149859]
["bitfinex","ETHUSD",1746067936607,5.51480725,1813.3,1813.2,0.7811]
["bitfinex","ETHUSD",1746067936810,5.51480725,1813.3,1813.2,5.53206368]
["bitfinex","ETHUSD",1746067937026,5.51480725,1813.3,1813.2,4.75096368]
["bitfinex","ETHUSD",1746067937411,6.61774884,1813.3,1813.2,4.75096368]
["bitfinex","ETHUSD",1746067942646,6.61774884,1813.3,1813.2,0.11196368]
["bitfinex","ETHUSD",1746067942847,7.44514884,1813.3,1813.2,0.11196368]
["bitfinex","ETHUSD",1746067943038,5.51586967,1813.0,1812.8,4.639]
["bitfinex","ETHUSD",1746067943441,5.51602404,1812.9,1812.8,4.639]
["bitfinex","ETHUSD",1746067945260,5.51576921,1813.0,1812.8,4.639]
["bitfinex","ETHUSD",1746067945637,5.51602404,1812.9,1812.8,4.639]
["bitfinex","ETHUSD",1746067945838,5.51568366,1813.1,1812.8,4.639]
["bitfinex","ETHUSD",1746067946139,5.51674553,1812.7,1812.5,4.64]
["bitfinex","ETHUSD",1746067946351,5.51674553,1812.7,1812.4,18.9721]
["bitfinex","ETHUSD",1746067946554,5.51674553,1812.7,1812.4,23.6121]
["bitfinex","ETHUSD",1746067946756,5.51767997,1812.4,1812.3,4.64]
["bitfinex","ETHUSD",1746067947228,1.10349213,1812.4,1812.0,0.7614]
["bitfinex","ETHUSD",1746067947428,5.51798282,1812.3,1812.0,0.7614]
["bitfinex","ETHUSD",1746067947628,11.03612155,1812.3,1812.0,0.7614]
["bitfinex","ETHUSD",1746067947832,6.32494573,1812.6,1812.0,0.7614]
["bitfinex","ETHUSD",1746067948057,5.51822997,1812.2,1812.0,0.7614]
["bitfinex","ETHUSD",1746067948246,5.51845924,1812.1,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067948659,5.51876379,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067948972,5.51815472,1812.2,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067949142,5.51876379,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067951247,5.51823327,1812.2,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067951451,5.51823327,1812.2,1811.9,1.1704036]
["bitfinex","ETHUSD",1746067951975,5.51846297,1812.1,1811.9,1.1704036]
["bitfinex","ETHUSD",1746067952283,5.51876379,1812.0,1811.9,1.1704036]
["bitfinex","ETHUSD",1746067952463,5.51867195,1812.1,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067952635,6.33626379,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067954192,5.51858083,1812.1,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067954369,5.51820737,1812.2,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067954543,5.51802352,1812.3,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067954741,5.51802352,1812.3,1812.0,0.7813]
["bitfinex","ETHUSD",1746067955156,5.51826786,1812.2,1812.0,0.7813]
["bitfinex","ETHUSD",1746067955357,5.51802352,1812.3,1812.0,0.7813]
["bitfinex","ETHUSD",1746067955358,5.51802386,1812.3,1812.0,0.7813]
["bitfinex","ETHUSD",1746067955554,5.51768473,1812.4,1812.0,0.7813]
["bitfinex","ETHUSD",1746067955762,5.51809159,1812.3,1812.0,0.7813]
["bitfinex","ETHUSD",1746067956094,5.51823627,1812.2,1812.0,0.7813]
["bitfinex","ETHUSD",1746067956246,5.51803644,1812.3,1812.0,0.7813]
["bitfinex","ETHUSD",1746067956680,5.51822899,1812.2,1812.0,0.7813]
["bitfinex","ETHUSD",1746067956945,5.51845924,1812.1,1811.9,1.1732036]
["bitfinex","ETHUSD",1746067957146,5.51876379,1812.0,1811.9,1.1732036]
["bitfinex","ETHUSD",1746067957368,5.51876379,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067957676,5.51866109,1812.1,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067957881,1.32986125,1812.3,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067958281,5.51876379,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067959261,5.51800411,1812.3,1812.0,0.7803]
["bitfinex","ETHUSD",1746067959464,5.51801423,1812.3,1812.0,0.7803]
["bitfinex","ETHUSD",1746067960362,5.51831906,1812.2,1812.0,0.7803]
["bitfinex","ETHUSD",1746067961695,5.51817957,1812.2,1812.1,0.12387404]
["bitfinex","ETHUSD",1746067962601,5.51815472,1812.2,1812.1,0.12387404]
["bitfinex","ETHUSD",1746067962768,5.51807929,1812.3,1812.1,0.12387404]
["bitfinex","ETHUSD",1746067963902,6.09,1812.5,1812.2,5.5180202]
["bitfinex","ETHUSD",1746067964086,0.7728,1812.7,1812.2,1.91633472]
["bitfinex","ETHUSD",1746067964087,5.51679428,1812.7,1812.2,1.91633472]
["bitfinex","ETHUSD",1746067964287,5.51694102,1812.6,1812.3,0.1065976]
["bitfinex","ETHUSD",1746067964478,5.51680265,1812.7,1812.3,0.1065976]
["bitfinex","ETHUSD",1746067964683,5.51649868,1812.8,1812.5,0.8003]
["bitfinex","ETHUSD",1746067965079,5.51669161,1812.7,1812.6,0.10579448]
["bitfinex","ETHUSD",1746067965883,6.1454631,1812.8,1812.6,0.10579448]
["bitfinex","ETHUSD",1746067966091,5.51663264,1812.7,1812.6,0.10579448]
["bitfinex","ETHUSD",1746067966909,5.51721153,1812.6,1812.4,4.685]
["bitfinex","ETHUSD",1746067967219,5.51721089,1812.6,1812.4,4.685]
["bitfinex","ETHUSD",1746067967781,5.51674013,1812.7,1812.4,4.685]
["bitfinex","ETHUSD",1746067969007,10.98362874,1812.7,1812.4,5.78691902]
["bitfinex","ETHUSD",1746067969213,5.51700122,1812.6,1812.4,4.685]
["bitfinex","ETHUSD",1746067969876,5.51724137,1812.5,1812.4,4.685]
["bitfinex","ETHUSD",1746067970789,6.33339323,1812.6,1812.4,4.685]
["bitfinex","ETHUSD",1746067971715,6.33339323,1812.6,1812.2,5.51815001]
["bitfinex","ETHUSD",1746067972012,5.51726841,1812.5,1812.2,10.20215001]
["bitfinex","ETHUSD",1746067972319,11.85062176,1812.6,1812.2,11.6046134]
["bitfinex","ETHUSD",1746067972808,5.51725778,1812.5,1812.2,11.6046134]
["bitfinex","ETHUSD",1746067973030,5.51607629,1812.9,1812.5,5.51710025]
["bitfinex","ETHUSD",1746067973031,5.51619046,1812.9,1812.5,5.51710025]
["bitfinex","ETHUSD",1746067973319,11.03247609,1812.9,1812.6,0.8068]
["bitfinex","ETHUSD",1746067973733,5.51633823,1812.8,1812.6,0.8068]
["bitfinex","ETHUSD",1746067973939,5.516196,1812.9,1812.6,0.8068]
["bitfinex","ETHUSD",1746067975047,5.51587339,1813.0,1812.6,6.32360383]
["bitfinex","ETHUSD",1746067975343,11.03059929,1813.2,1812.9,0.8005]
["bitfinex","ETHUSD",1746067975917,5.5152225,1813.2,1812.9,0.8005]
["bitfinex","ETHUSD",1746067976137,11.03060176,1813.2,1812.9,0.8005]
["bitfinex","ETHUSD",1746067976338,12.41661934,1813.3,1812.9,0.8005]
["bitfinex","ETHUSD",1746067976541,5.51518519,1813.2,1812.9,0.8005]
["bitfinex","ETHUSD",1746067976910,5.51541765,1813.1,1812.9,0.8005]
["bitfinex","ETHUSD",1746067977134,5.51518519,1813.2,1812.9,0.8005]
["bitfinex","ETHUSD",1746067977365,11.03056238,1813.2,1812.9,0.8005]
["bitfinex","ETHUSD",1746067977642,5.51518519,1813.2,1812.9,0.8005]
["bitfinex","ETHUSD",1746067978505,6.09,1813.4,1812.9,1.43217235]
["bitfinex","ETHUSD",1746067978716,11.60464096,1813.4,1813.0,5.5155503]
["bitfinex","ETHUSD",1746067978916,6.09,1813.4,1813.0,5.51551022]
["bitfinex","ETHUSD",1746067979138,11.60460556,1813.4,1813.0,5.51551022]
["bitfinex","ETHUSD",1746067979633,6.09,1813.4,1813.0,5.51554002]
["bitfinex","ETHUSD",1746067979938,11.60454987,1813.4,1813.0,5.51554002]
["bitfinex","ETHUSD",1746067980100,11.60454987,1813.4,1812.9,0.8005]
["bitfinex","ETHUSD",1746067980101,5.51533662,1813.2,1812.9,0.8005]
["bitfinex","ETHUSD",1746067981244,6.67539839,1813.3,1812.9,0.8005]
["bitfinex","ETHUSD",1746067981944,6.67539839,1813.3,1812.9,6.31649301]
["bitfinex","ETHUSD",1746067982443,5.51553561,1813.1,1812.9,0.8005]
["bitfinex","ETHUSD",1746067982621,5.51573235,1813.0,1812.7,0.7928]
["bitfinex","ETHUSD",1746067982823,5.51553561,1813.1,1812.7,0.7928]
["bitfinex","ETHUSD",1746067983133,5.51600648,1813.0,1812.7,0.7928]
["bitfinex","ETHUSD",1746067983334,5.51600648,1813.0,1812.7,5.4758]
["bitfinex","ETHUSD",1746067983532,5.51600648,1813.0,1812.7,4.683]
["bitfinex","ETHUSD",1746067983714,5.5161755,1812.9,1812.7,4.683]
["bitfinex","ETHUSD",1746067984249,5.51588852,1813.0,1812.7,4.683]
["bitfinex","ETHUSD",1746067985535,11.03187715,1813.0,1812.6,10.19990061]
["bitfinex","ETHUSD",1746067985736,5.51615007,1812.9,1812.6,4.683]
["bitfinex","ETHUSD",1746067985937,0.8273,1812.8,1812.6,4.683]
["bitfinex","ETHUSD",1746067986431,0.8273,1812.8,1812.4,4.683]
["bitfinex","ETHUSD",1746067986432,5.51706526,1812.6,1812.4,4.683]
["bitfinex","ETHUSD",1746067986623,6.06875194,1812.6,1812.3,4.683]
["bitfinex","ETHUSD",1746067986819,5.51704541,1812.6,1812.3,4.683]
["bitfinex","ETHUSD",1746067987144,5.51741699,1812.5,1812.3,4.683]
["bitfinex","ETHUSD",1746067987444,6.30170839,1812.6,1812.3,4.683]
["bitfinex","ETHUSD",1746067987855,0.7846,1812.6,1812.3,4.683]
["bitfinex","ETHUSD",1746067988149,5.51742385,1812.5,1812.3,4.683]
["bitfinex","ETHUSD",1746067989343,0.7846,1812.6,1812.3,4.683]
["bitfinex","ETHUSD",1746067989545,6.30155998,1812.6,1812.3,5.1513]
["bitfinex","ETHUSD",1746067989722,5.51732636,1812.5,1812.3,4.683]
["bitfinex","ETHUSD",1746067989923,6.30171328,1812.6,1812.3,4.683]
["bitfinex","ETHUSD",1746067990831,5.51734598,1812.5,1812.3,4.683]
["bitfinex","ETHUSD",1746067991032,5.51734598,1812.5,1812.1,23.74731998]
["bitfinex","ETHUSD",1746067991033,5.51767079,1812.4,1812.1,18.229]
["bitfinex","ETHUSD",1746067991237,5.51767079,1812.4,1812.1,22.913]
["bitfinex","ETHUSD",1746067991555,0.8049,1812.3,1812.1,22.913]
["bitfinex","ETHUSD",1746067991754,6.32277191,1812.3,1812.1,4.684]
["bitfinex","ETHUSD",1746067991938,5.51815472,1812.2,1812.0,4.675]
["bitfinex","ETHUSD",1746067993253,5.51856361,1812.1,1811.9,4.5057803]
["bitfinex","ETHUSD",1746067993615,5.51876379,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067993847,6.27026379,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067994351,7.44914653,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067994814,6.27026379,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067995014,5.51876379,1812.0,1811.9,0.4161036]
["bitfinex","ETHUSD",1746067995928,5.51876379,1812.0,1811.9,0.54276064]
["bitfinex","ETHUSD",1746067997027,6.27026379,1812.0,1811.9,0.54276064]
["bitfinex","ETHUSD",1746067997919,5.51856288,1812.1,1811.9,0.54276064]
["bitfinex","ETHUSD",1746067998140,5.51876379,1812.0,1811.9,0.54276064]
["bitfinex","ETHUSD",1746067999837,6.8863,1812.2,1811.9,0.54276064]
["bitfinex","ETHUSD",1746068000038,6.09,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746068000277,5.51704706,1812.6,1812.2,6.33102411]
["bitfinex","ETHUSD",1746068000563,5.51704706,1812.6,1812.3,4.78370682]
["bitfinex","ETHUSD",1746068004880,5.51725018,1812.5,1812.3,4.78370682]
["bitfinex","ETHUSD",1746068005962,5.51754579,1812.4,1812.3,4.78370682]
["bitfinex","ETHUSD",1746068006168,5.51754579,1812.4,1812.3,0.10770682]
["bitfinex","ETHUSD",1746068006485,6.70328539,1812.4,1812.3,0.10770682]
["bitfinex","ETHUSD",1746068006650,5.51785024,1812.3,1812.2,4.676]
["bitfinex","ETHUSD",1746068008844,5.51863189,1812.1,1811.9,0.4161036]
["bitfinex","ETHUSD",1746068009038,5.51863189,1812.1,1811.9,5.0911036]
["bitfinex","ETHUSD",1746068009485,5.51876379,1812.0,1811.9,5.0911036]
["bitfinex","ETHUSD",1746068009783,5.51876379,1812.0,1811.9,5.0411036]
["bitfinex","ETHUSD",1746068011401,6.27383189,1812.1,1811.9,5.0411036]
["bitfinex","ETHUSD",1746068011587,5.51876379,1812.0,1811.9,5.0411036]
["bitfinex","ETHUSD",1746068011966,5.51876379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068014991,6.69802336,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068015516,13.55722336,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068019818,5.51863189,1812.1,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068020023,5.51876379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068022317,11.60876379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068023022,11.60876379,1812.0,1811.9,1.1426036]
["bitfinex","ETHUSD",1746068023398,11.60876379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068023627,13.39876033,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068024133,11.60876379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068024991,6.09,1812.0,1811.9,1.1390036]
["bitfinex","ETHUSD",1746068025798,5.51876379,1812.0,1811.9,1.1390036]
["bitfinex","ETHUSD",1746068026033,5.51861277,1812.1,1811.9,1.1390036]
["bitfinex","ETHUSD",1746068028293,5.51832674,1812.2,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068028491,5.51866263,1812.1,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068028831,5.51876379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068029125,5.51865155,1812.1,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068030905,11.03736724,1812.1,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068031112,5.51876379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068034439,6.62250532,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068034628,7.38980532,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068036232,5.51845924,1812.1,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068036433,5.51876379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068037024,5.51846061,1812.1,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068037658,11.03716328,1812.1,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068037861,5.51846061,1812.1,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068038165,5.51876379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068039427,6.29456379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068039624,12.38456379,1812.0,1811.9,0.3661036]
["bitfinex","ETHUSD",1746068041379,12.38456379,1812.0,1811.0,5.4336]
["bitfinex","ETHUSD",1746068041380,5.52072837,1811.4,1811.0,5.4336]
["bitfinex","ETHUSD",1746068041585,5.52012684,1811.6,1811.1,5.5213362]
["bitfinex","ETHUSD",1746068041753,0.8319,1811.7,1811.3,5.52065642]
["bitfinex","ETHUSD",1746068041754,5.51974161,1811.7,1811.3,5.52065642]
["bitfinex","ETHUSD",1746068042072,11.6088548,1812.0,1811.5,5.52025711]
["bitfinex","ETHUSD",1746068042266,5.51962939,1811.8,1811.4,5.4336]
["bitfinex","ETHUSD",1746068042772,5.51969564,1811.7,1811.4,5.4336]
["bitfinex","ETHUSD",1746068042936,5.51980022,1811.7,1811.4,5.4336]
["bitfinex","ETHUSD",1746068043371,5.51970654,1811.7,1811.4,5.4336]
["bitfinex","ETHUSD",1746068043667,5.51956398,1811.8,1811.4,16.47454549]
["bitfinex","ETHUSD",1746068043874,11.03853561,1811.9,1811.5,5.52020276]
["bitfinex","ETHUSD",1746068044173,11.03853561,1811.9,1811.4,10.95400492]
["bitfinex","ETHUSD",1746068044174,5.51937446,1811.8,1811.4,10.95400492]
["bitfinex","ETHUSD",1746068044358,5.51937446,1811.8,1811.4,12.71952367]
["bitfinex","ETHUSD",1746068045278,11.03904222,1811.8,1811.4,12.71952367]
["bitfinex","ETHUSD",1746068045448,5.519071,1811.9,1811.5,0.7609]
["bitfinex","ETHUSD",1746068045652,11.03843731,1811.9,1811.5,6.28100894]
["bitfinex","ETHUSD",1746068045959,5.51942459,1811.8,1811.5,2.03265277]
["bitfinex","ETHUSD",1746068046171,5.51972784,1811.7,1811.5,0.7609]
["bitfinex","ETHUSD",1746068046355,5.51954216,1811.8,1811.5,0.7609]
["bitfinex","ETHUSD",1746068046669,0.8319,1812.0,1811.5,0.7609]
["bitfinex","ETHUSD",1746068046869,5.51947426,1811.8,1811.5,0.7609]
["bitfinex","ETHUSD",1746068048546,5.51970959,1811.7,1811.5,0.7609]
["bitfinex","ETHUSD",1746068048773,5.51970959,1811.7,1811.4,4.671]
["bitfinex","ETHUSD",1746068049746,7.43977096,1811.6,1811.0,4.671]
["bitfinex","ETHUSD",1746068050178,5.52102356,1811.3,1811.0,4.671]
["bitfinex","ETHUSD",1746068050379,5.52121297,1811.2,1811.0,4.671]
["bitfinex","ETHUSD",1746068052099,6.31887884,1811.3,1811.0,4.671]
["bitfinex","ETHUSD",1746068052252,11.84004991,1811.3,1811.0,4.671]
["bitfinex","ETHUSD",1746068052448,6.31887884,1811.3,1811.0,4.671]
["bitfinex","ETHUSD",1746068055503,5.52276525,1810.7,1810.5,4.79464014]
["bitfinex","ETHUSD",1746068055711,5.52165062,1811.1,1810.7,6.34642117]
["bitfinex","ETHUSD",1746068056002,5.52165062,1811.1,1810.8,0.63464212]
["bitfinex","ETHUSD",1746068056003,5.52166665,1811.1,1810.8,0.63464212]
["bitfinex","ETHUSD",1746068056160,5.52166665,1811.1,1810.7,6.34631934]
["bitfinex","ETHUSD",1746068056793,0.8022,1811.2,1810.7,0.8237]
["bitfinex","ETHUSD",1746068057000,5.52167774,1811.1,1810.7,6.34639819]
["bitfinex","ETHUSD",1746068059210,1.18452516,1811.1,1810.6,4.727]
["bitfinex","ETHUSD",1746068059506,5.52165086,1811.1,1810.6,10.24983777]
["bitfinex","ETHUSD",1746068059708,5.52165086,1811.1,1810.8,0.8318]
["bitfinex","ETHUSD",1746068060065,5.52182203,1811.0,1810.8,0.8318]
["bitfinex","ETHUSD",1746068060264,11.04393011,1811.0,1810.8,0.8318]
["bitfinex","ETHUSD",1746068060465,5.52182203,1811.0,1810.6,11.08169443]
["bitfinex","ETHUSD",1746068061881,5.52182203,1811.0,1810.6,16.60455105]
["bitfinex","ETHUSD",1746068062081,5.52182203,1811.0,1810.6,11.08165662]
["bitfinex","ETHUSD",1746068062283,5.52182203,1811.0,1810.6,11.08162506]
["bitfinex","ETHUSD",1746068063089,12.41349993,1811.2,1810.8,5.52242046]
["bitfinex","ETHUSD",1746068063311,5.52154648,1811.1,1810.7,5.52252262]
["bitfinex","ETHUSD",1746068063698,5.52211607,1810.9,1810.5,4.728]
["bitfinex","ETHUSD",1746068063900,0.63357161,1810.9,1810.6,5.52302703]
["bitfinex","ETHUSD",1746068064206,11.04386375,1811.0,1810.6,5.52287171]
["bitfinex","ETHUSD",1746068064405,5.52212559,1810.9,1810.5,11.0185693]
["bitfinex","ETHUSD",1746068064599,11.04449737,1810.9,1810.5,11.0185693]
["bitfinex","ETHUSD",1746068064832,11.04449737,1810.9,1810.5,5.4954]
["bitfinex","ETHUSD",1746068064833,1.91804974,1810.9,1810.5,5.4954]
["bitfinex","ETHUSD",1746068065027,5.52263097,1810.8,1810.5,5.4954]
["bitfinex","ETHUSD",1746068065326,5.52258437,1810.8,1810.5,5.4954]
["bitfinex","ETHUSD",1746068065907,5.52274445,1810.7,1810.5,4.728]
["bitfinex","ETHUSD",1746068066113,5.52255491,1810.8,1810.5,4.728]
["bitfinex","ETHUSD",1746068068063,11.85828396,1810.9,1810.5,4.728]
["bitfinex","ETHUSD",1746068068262,6.33588374,1810.9,1810.5,10.25127661]
["bitfinex","ETHUSD",1746068068675,5.52228374,1810.9,1810.6,0.7674]
["bitfinex","ETHUSD",1746068068970,17.13403365,1811.0,1810.6,6.29041524]
["bitfinex","ETHUSD",1746068069133,11.61193353,1811.0,1810.6,0.7674]
["bitfinex","ETHUSD",1746068069469,17.13402698,1811.0,1810.6,6.2903211]
["bitfinex","ETHUSD",1746068069673,5.52219927,1810.9,1810.6,0.7674]
["bitfinex","ETHUSD",1746068071140,13.40669623,1811.0,1810.6,0.7674]
["bitfinex","ETHUSD",1746068071141,6.09,1811.0,1810.6,6.29032906]
["bitfinex","ETHUSD",1746068071341,11.61190881,1811.0,1810.6,6.29025497]
["bitfinex","ETHUSD",1746068071845,11.61190881,1811.0,1810.6,0.7674]
["bitfinex","ETHUSD",1746068072038,5.52212652,1810.9,1810.6,0.7674]
["bitfinex","ETHUSD",1746068072371,5.52211607,1810.9,1810.6,0.7674]
["bitfinex","ETHUSD",1746068072531,5.52242642,1810.8,1810.6,0.7674]
["bitfinex","ETHUSD",1746068072931,7.23565402,1810.9,1810.6,0.7674]
["bitfinex","ETHUSD",1746068074174,6.9036,1810.8,1810.0,1.1835036]
["bitfinex","ETHUSD",1746068074375,6.9036,1810.8,1810.1,0.7674]
["bitfinex","ETHUSD",1746068074575,5.52294732,1810.7,1810.1,0.7674]
["bitfinex","ETHUSD",1746068074790,11.04593753,1810.7,1810.4,0.7674]
["bitfinex","ETHUSD",1746068075123,5.52294732,1810.7,1810.4,0.7674]
["bitfinex","ETHUSD",1746068075779,5.52313022,1810.6,1810.2,6.29150196]
["bitfinex","ETHUSD",1746068075980,5.52282726,1810.7,1810.3,5.52380965]
["bitfinex","ETHUSD",1746068076675,5.52245025,1810.8,1810.5,6.29070061]
["bitfinex","ETHUSD",1746068076841,5.52245025,1810.8,1810.5,0.7674]
["bitfinex","ETHUSD",1746068077044,5.5222519,1810.9,1810.5,6.29073048]
["bitfinex","ETHUSD",1746068077353,5.5222519,1810.9,1810.5,0.7674]
["bitfinex","ETHUSD",1746068077555,11.04461558,1810.9,1810.5,0.7674]
["bitfinex","ETHUSD",1746068077739,5.5222519,1810.9,1810.5,6.29070022]
["bitfinex","ETHUSD",1746068078073,5.5222519,1810.9,1810.5,7.56574622]
["bitfinex","ETHUSD",1746068078382,12.42549739,1811.0,1810.5,2.04263137]
["bitfinex","ETHUSD",1746068078383,6.9036,1811.0,1810.5,2.04263137]
["bitfinex","ETHUSD",1746068078576,5.52242704,1810.8,1810.5,0.7674]
["bitfinex","ETHUSD",1746068079191,5.52242704,1810.8,1810.4,10.2515353]
["bitfinex","ETHUSD",1746068079777,11.04513058,1810.8,1810.4,10.2515353]
["bitfinex","ETHUSD",1746068079979,5.52242704,1810.8,1810.4,10.2515353]
["bitfinex","ETHUSD",1746068080184,5.52228361,1810.9,1810.4,10.2515353]
["bitfinex","ETHUSD",1746068080496,5.52261821,1810.8,1810.4,10.2515353]
["bitfinex","ETHUSD",1746068080796,6.76487197,1810.9,1810.5,0.7817]
["bitfinex","ETHUSD",1746068080978,6.76487197,1810.9,1810.5,6.30477605]
["bitfinex","ETHUSD",1746068081186,5.52214749,1810.9,1810.5,6.30485029]
["bitfinex","ETHUSD",1746068081395,5.52214749,1810.9,1810.5,6.30482365]
["bitfinex","ETHUSD",1746068081593,5.52214749,1810.9,1810.5,0.7817]
["bitfinex","ETHUSD",1746068081883,5.52258365,1810.8,1810.5,0.7817]
["bitfinex","ETHUSD",1746068084703,6.31662042,1810.9,1810.5,6.30502779]
["bitfinex","ETHUSD",1746068085062,5.52245746,1810.8,1810.5,6.30503221]
["bitfinex","ETHUSD",1746068085696,6.31672143,1810.9,1810.5,6.30503221]
["bitfinex","ETHUSD",1746068086707,11.61153919,1811.1,1810.5,2.00541323]
["bitfinex","ETHUSD",1746068087002,5.52185385,1811.0,1810.6,5.52279587]
["bitfinex","ETHUSD",1746068087381,11.61153919,1811.1,1810.8,0.7743]
["bitfinex","ETHUSD",1746068088004,5.52191725,1811.0,1810.8,0.7743]
["bitfinex","ETHUSD",1746068089115,11.61169587,1811.1,1810.8,0.7743]
["bitfinex","ETHUSD",1746068089807,5.52186402,1811.0,1810.8,0.7743]
["bitfinex","ETHUSD",1746068090579,5.52171509,1811.1,1810.8,0.7743]
["bitfinex","ETHUSD",1746068090923,8.52092999,1811.3,1810.9,5.52190848]
["bitfinex","ETHUSD",1746068090924,5.52090915,1811.3,1810.9,5.52190848]
["bitfinex","ETHUSD",1746068091075,5.52125368,1811.2,1810.8,6.29654177]
["bitfinex","ETHUSD",1746068091691,5.52125368,1811.2,1810.8,11.81873918]
["bitfinex","ETHUSD",1746068091891,5.52125368,1811.2,1810.8,11.81871333]
["bitfinex","ETHUSD",1746068092208,5.52125368,1811.2,1810.8,6.29649592]
["bitfinex","ETHUSD",1746068093416,5.52125368,1811.2,1810.8,11.81870445]
["bitfinex","ETHUSD",1746068093881,0.55212537,1811.2,1810.9,5.52211018]
["bitfinex","ETHUSD",1746068094304,5.52110428,1811.3,1810.9,5.52211018]
["bitfinex","ETHUSD",1746068094911,5.52095008,1811.3,1811.0,0.7831]
["bitfinex","ETHUSD",1746068095215,11.04213009,1811.3,1811.0,0.7831]
["bitfinex","ETHUSD",1746068095515,5.52095008,1811.3,1811.0,0.7831]
["bitfinex","ETHUSD",1746068095713,0.55209501,1811.2,1811.0,0.7831]
["bitfinex","ETHUSD",1746068097211,5.52095008,1811.3,1811.0,0.7831]
["bitfinex","ETHUSD",1746068097622,11.61059861,1811.4,1811.0,0.7831]
["bitfinex","ETHUSD",1746068098112,5.52092998,1811.3,1811.0,0.7831]
["bitfinex","ETHUSD",1746068100514,11.6107764,1811.4,1811.0,0.7831]
["bitfinex","ETHUSD",1746068100905,6.09,1811.4,1811.0,0.7831]
["bitfinex","ETHUSD",1746068101107,6.09,1811.4,1811.1,5.52139629]
["bitfinex","ETHUSD",1746068101440,7.25104115,1811.4,1811.1,4.733]
["bitfinex","ETHUSD",1746068101730,12.77164325,1811.4,1811.1,4.733]
["bitfinex","ETHUSD",1746068101884,6.68164325,1811.4,1811.1,4.733]
["bitfinex","ETHUSD",1746068102508,1.16104115,1811.4,1811.1,10.25450623]
["bitfinex","ETHUSD",1746068102718,5.52041155,1811.5,1811.1,10.25450623]
["bitfinex","ETHUSD",1746068104521,12.92714774,1811.6,1811.1,10.25427449]
["bitfinex","ETHUSD",1746068104819,6.09,1811.6,1811.3,5.5207954]
["bitfinex","ETHUSD",1746068105023,5.51986524,1811.7,1811.2,6.33157555]
["bitfinex","ETHUSD",1746068105209,5.52009452,1811.6,1811.2,6.33157555]
["bitfinex","ETHUSD",1746068105537,5.52009452,1811.6,1811.2,7.9901704]
["bitfinex","ETHUSD",1746068105694,5.51987663,1811.7,1811.2,7.9901704]
["bitfinex","ETHUSD",1746068106019,5.5198177,1811.7,1811.3,5.52067215]
["bitfinex","ETHUSD",1746068106223,5.51998372,1811.6,1811.2,7.99027402]
["bitfinex","ETHUSD",1746068106529,6.32258441,1812.0,1811.5,5.5201326]
["bitfinex","ETHUSD",1746068106827,5.51898441,1812.0,1811.6,0.7661]
["bitfinex","ETHUSD",1746068107025,11.60860518,1812.1,1811.6,0.7661]
["bitfinex","ETHUSD",1746068107215,5.51876389,1812.0,1811.6,6.83584455]
["bitfinex","ETHUSD",1746068107383,11.60860518,1812.1,1811.7,5.51958721]
["bitfinex","ETHUSD",1746068107900,6.09,1812.1,1811.8,0.774]
["bitfinex","ETHUSD",1746068108335,12.42612105,1812.3,1811.9,5.51903916]
["bitfinex","ETHUSD",1746068108488,12.42612105,1812.3,1811.8,6.2930817]
["bitfinex","ETHUSD",1746068108688,11.60802105,1812.3,1811.9,10.25106117]
["bitfinex","ETHUSD",1746068108888,5.51818175,1812.2,1811.9,4.732]
["bitfinex","ETHUSD",1746068109116,11.60802105,1812.3,1811.9,4.732]
["bitfinex","ETHUSD",1746068109313,5.51845924,1812.1,1811.6,0.54991]
["bitfinex","ETHUSD",1746068109526,5.51898133,1812.0,1811.7,4.732]
["bitfinex","ETHUSD",1746068109709,5.51865428,1812.1,1811.7,10.25159267]
["bitfinex","ETHUSD",1746068109893,0.8181,1812.2,1811.7,4.732]
["bitfinex","ETHUSD",1746068110211,6.33639362,1812.2,1811.7,4.732]
["bitfinex","ETHUSD",1746068110418,5.51861112,1812.1,1811.7,4.732]
["bitfinex","ETHUSD",1746068110615,0.8181,1812.2,1811.7,10.25150391]
["bitfinex","ETHUSD",1746068110928,5.51848386,1812.1,1811.7,10.25150391]
["bitfinex","ETHUSD",1746068111283,6.33649372,1812.2,1811.8,5.51935224]
["bitfinex","ETHUSD",1746068111725,11.85491241,1812.2,1811.7,10.25144837]
["bitfinex","ETHUSD",1746068111933,5.51847533,1812.1,1811.7,10.25144837]
["bitfinex","ETHUSD",1746068112090,5.51847533,1812.1,1811.7,11.91065772]
["bitfinex","ETHUSD",1746068112291,6.33648948,1812.2,1811.7,11.91065772]
["bitfinex","ETHUSD",1746068112696,6.33648948,1812.2,1811.8,5.51937062]
["bitfinex","ETHUSD",1746068112841,6.33648948,1812.2,1811.7,11.91070288]
["bitfinex","ETHUSD",1746068113232,6.33648948,1812.2,1811.8,6.32046202]
["bitfinex","ETHUSD",1746068113450,6.09,1812.3,1811.8,8.14357762]
["bitfinex","ETHUSD",1746068113746,5.51801679,1812.3,1811.8,8.14348543]
["bitfinex","ETHUSD",1746068114243,5.51877668,1812.0,1811.8,1.8231156]
["bitfinex","ETHUSD",1746068114447,0.7821,1812.0,1811.6,10.22587401]
["bitfinex","ETHUSD",1746068114667,5.51863118,1812.1,1811.6,15.74563272]
["bitfinex","ETHUSD",1746068114944,5.51863118,1812.1,1811.6,15.74550814]
["bitfinex","ETHUSD",1746068115151,5.51863118,1812.1,1811.6,10.22574943]
["bitfinex","ETHUSD",1746068115351,5.51863118,1812.1,1811.7,6.54218741]
["bitfinex","ETHUSD",1746068115650,5.51863118,1812.1,1811.8,0.8012]
["bitfinex","ETHUSD",1746068116013,6.30045803,1812.2,1811.8,0.8012]
["bitfinex","ETHUSD",1746068116216,6.30045803,1812.2,1811.8,6.32048154]
["bitfinex","ETHUSD",1746068117264,5.51835803,1812.2,1811.8,7.60661638]
["bitfinex","ETHUSD",1746068119573,5.51835803,1812.2,1811.4,3.0]
["bitfinex","ETHUSD",1746068119574,5.52040102,1811.5,1811.3,4.705]
["bitfinex","ETHUSD",1746068119865,5.5198888,1811.7,1811.2,6.34535591]
["bitfinex","ETHUSD",1746068120207,5.5198888,1811.7,1811.3,6.15531194]
["bitfinex","ETHUSD",1746068121667,5.51949448,1811.8,1811.4,6.34488213]
["bitfinex","ETHUSD",1746068121864,11.03913023,1811.8,1811.4,11.04988213]
["bitfinex","ETHUSD",1746068122071,5.51969801,1811.7,1811.4,5.5293]
["bitfinex","ETHUSD",1746068122373,5.51959657,1811.8,1811.4,11.04976574]
["bitfinex","ETHUSD",1746068122877,11.60922223,1811.9,1811.6,0.8243]
["bitfinex","ETHUSD",1746068123049,5.51922223,1811.9,1811.6,0.8243]
["bitfinex","ETHUSD",1746068124296,5.51937893,1811.8,1811.4,10.98436231]
["bitfinex","ETHUSD",1746068126995,5.5197785,1811.7,1811.4,5.464]
["bitfinex","ETHUSD",1746068131402,5.5197785,1811.7,1811.5,0.24529552]
["bitfinex","ETHUSD",1746068139506,5.51937628,1811.8,1811.5,0.24529552]
["bitfinex","ETHUSD",1746068140383,5.51977543,1811.7,1811.5,0.24529552]
["bitfinex","ETHUSD",1746068140705,5.51937628,1811.8,1811.5,0.24529552]
["bitfinex","ETHUSD",1746068140706,5.51955291,1811.8,1811.5,0.24529552]
["bitfinex","ETHUSD",1746068140907,5.51998233,1811.6,1811.5,0.24529552]
["bitfinex","ETHUSD",1746068142523,6.32168233,1811.6,1811.5,0.24529552]
["bitfinex","ETHUSD",1746068142675,5.52076783,1811.4,1811.2,4.706]
["bitfinex","ETHUSD",1746068146981,11.04161035,1811.4,1811.2,4.706]
["bitfinex","ETHUSD",1746068147182,11.04160096,1811.4,1811.2,4.706]
["bitfinex","ETHUSD",1746068147384,5.52076783,1811.4,1811.2,4.706]
["bitfinex","ETHUSD",1746068148416,5.52043576,1811.5,1811.2,5.25808]
["bitfinex","ETHUSD",1746068148717,5.52043576,1811.5,1811.2,4.706]
["bitfinex","ETHUSD",1746068148885,5.52089659,1811.3,1811.2,4.706]
["bitfinex","ETHUSD",1746068149416,5.52077113,1811.4,1811.2,4.706]
["bitfinex","ETHUSD",1746068149810,5.52089659,1811.3,1811.2,4.706]
["bitfinex","ETHUSD",1746068151615,5.5204632,1811.5,1811.2,4.706]
["bitfinex","ETHUSD",1746068151782,5.5204632,1811.5,1811.2,5.486]
["bitfinex","ETHUSD",1746068152112,5.52059323,1811.4,1811.2,5.486]
["bitfinex","ETHUSD",1746068152312,5.52089659,1811.3,1811.2,4.706]
["bitfinex","ETHUSD",1746068152887,11.04143904,1811.4,1811.2,4.706]
["bitfinex","ETHUSD",1746068153420,5.52059323,1811.4,1811.2,4.706]
["bitfinex","ETHUSD",1746068153923,11.04145412,1811.4,1811.2,4.706]
["bitfinex","ETHUSD",1746068154120,5.52089659,1811.3,1811.2,4.706]
["bitfinex","ETHUSD",1746068156227,5.5208014,1811.4,1811.2,4.706]
["bitfinex","ETHUSD",1746068156430,5.52163169,1811.1,1810.7,6.33064832]
["bitfinex","ETHUSD",1746068156728,12.38036303,1811.3,1810.9,4.67]
["bitfinex","ETHUSD",1746068156932,5.52140228,1811.2,1810.9,4.67]
["bitfinex","ETHUSD",1746068157225,5.52140228,1811.2,1811.0,0.25280914]
["bitfinex","ETHUSD",1746068159532,5.52150626,1811.1,1811.0,0.25280914]
["bitfinex","ETHUSD",1746068160428,5.52150626,1811.1,1810.5,23.76315944]
["bitfinex","ETHUSD",1746068160429,5.5223333,1810.9,1810.6,4.67]
["bitfinex","ETHUSD",1746068160628,11.04469235,1810.9,1810.7,0.23433583]
["bitfinex","ETHUSD",1746068160929,5.52242102,1810.8,1810.7,0.23433583]
["bitfinex","ETHUSD",1746068161092,5.52227216,1810.9,1810.7,0.23433583]
["bitfinex","ETHUSD",1746068161291,5.52181303,1811.0,1810.7,0.23433583]
["bitfinex","ETHUSD",1746068161538,11.04388602,1811.0,1810.7,0.23433583]
["bitfinex","ETHUSD",1746068161741,5.52181303,1811.0,1810.7,0.23433583]
["bitfinex","ETHUSD",1746068161930,5.52224463,1810.9,1810.7,0.23433583]
["bitfinex","ETHUSD",1746068162346,5.52181303,1811.0,1810.7,0.23433583]
["bitfinex","ETHUSD",1746068162649,6.3009396,1811.1,1810.8,0.8024]
["bitfinex","ETHUSD",1746068162650,5.5216396,1811.1,1810.8,0.8024]
["bitfinex","ETHUSD",1746068163274,5.5216396,1811.1,1810.9,0.23484089]
["bitfinex","ETHUSD",1746068163674,5.52181115,1811.0,1810.8,0.8024]
["bitfinex","ETHUSD",1746068163836,5.52181115,1811.0,1810.6,10.19288351]
["bitfinex","ETHUSD",1746068164039,5.52166228,1811.1,1810.7,6.32896628]
["bitfinex","ETHUSD",1746068164255,5.52181653,1811.0,1810.7,6.32896628]
["bitfinex","ETHUSD",1746068164635,5.52181653,1811.0,1810.7,0.8063]
["bitfinex","ETHUSD",1746068164822,5.52152368,1811.1,1810.7,6.32893672]
["bitfinex","ETHUSD",1746068165763,11.04330517,1811.1,1810.7,6.32893672]
["bitfinex","ETHUSD",1746068165952,5.52194087,1811.0,1810.7,0.8063]
["bitfinex","ETHUSD",1746068168126,5.52242102,1810.8,1810.6,4.67]
["bitfinex","ETHUSD",1746068168328,5.52272601,1810.7,1810.3,0.7574]
["bitfinex","ETHUSD",1746068168533,6.3471359,1810.9,1810.3,0.7574]
["bitfinex","ETHUSD",1746068168534,5.52356585,1810.5,1810.3,0.7574]
["bitfinex","ETHUSD",1746068168759,5.52339361,1810.5,1810.3,0.7574]
["bitfinex","ETHUSD",1746068168934,5.52315018,1810.6,1810.3,0.7574]
["bitfinex","ETHUSD",1746068170742,5.52334349,1810.5,1810.3,0.7574]
["bitfinex","ETHUSD",1746068171668,5.52323927,1810.6,1810.3,0.7574]
["bitfinex","ETHUSD",1746068171868,5.52323927,1810.6,1810.4,0.23608297]
["bitfinex","ETHUSD",1746068172265,5.52323927,1810.6,1810.3,0.7574]
["bitfinex","ETHUSD",1746068172543,5.52323927,1810.6,1810.5,0.23590195]
["bitfinex","ETHUSD",1746068172877,5.52323927,1810.6,1810.4,0.23608297]
["bitfinex","ETHUSD",1746068173076,5.52323927,1810.6,1810.5,0.23590195]
["bitfinex","ETHUSD",1746068173475,5.52323927,1810.6,1810.3,0.7574]
["bitfinex","ETHUSD",1746068173680,5.52323927,1810.6,1810.5,0.23831062]
["bitfinex","ETHUSD",1746068173857,5.52323927,1810.6,1810.4,0.23849164]
["bitfinex","ETHUSD",1746068174179,5.52317826,1810.6,1810.2,5.4213]
["bitfinex","ETHUSD",1746068174353,5.52317826,1810.6,1810.2,13.86423079]
["bitfinex","ETHUSD",1746068174556,5.52317826,1810.6,1810.2,8.34008443]
["bitfinex","ETHUSD",1746068174557,5.52335383,1810.5,1810.2,8.34008443]
["bitfinex","ETHUSD",1746068175280,5.52335388,1810.5,1810.2,8.34008443]
["bitfinex","ETHUSD",1746068176156,5.52318513,1810.6,1810.2,8.34008443]
["bitfinex","ETHUSD",1746068176373,5.52333962,1810.5,1810.2,8.34008443]
["bitfinex","ETHUSD",1746068176985,5.52333962,1810.5,1810.2,13.86432161]
["bitfinex","ETHUSD",1746068177373,5.52333962,1810.5,1810.2,8.34008443]
["bitfinex","ETHUSD",1746068178187,5.52314989,1810.6,1810.2,13.86418161]
["bitfinex","ETHUSD",1746068178558,5.52337728,1810.5,1810.2,8.34008443]
["bitfinex","ETHUSD",1746068178759,5.52303103,1810.6,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068178960,11.04632088,1810.6,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068179159,5.52303103,1810.6,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068179677,5.52335755,1810.5,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068179878,5.52314714,1810.6,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068180085,0.825,1810.7,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068180390,5.52336264,1810.5,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068180590,5.52321853,1810.6,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068181087,5.52334313,1810.5,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068181960,5.52322785,1810.6,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068182692,6.34789196,1810.7,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068182893,5.52313643,1810.6,1810.3,1.38641816]
["bitfinex","ETHUSD",1746068183494,5.52303103,1810.6,1810.2,5.4213]
["bitfinex","ETHUSD",1746068183661,5.52350837,1810.5,1810.2,5.4213]
["bitfinex","ETHUSD",1746068185802,6.09,1810.7,1810.3,0.826]
["bitfinex","ETHUSD",1746068186006,5.52213578,1810.9,1810.6,0.826]
["bitfinex","ETHUSD",1746068186463,5.52201881,1811.0,1810.6,7.5362421]
["bitfinex","ETHUSD",1746068186665,5.52201881,1811.0,1810.6,12.19810098]
["bitfinex","ETHUSD",1746068186899,5.52201881,1811.0,1810.7,0.23794864]
["bitfinex","ETHUSD",1746068187200,5.5223196,1810.9,1810.7,0.23794864]
["bitfinex","ETHUSD",1746068187385,5.5223196,1810.9,1810.7,4.89994864]
["bitfinex","ETHUSD",1746068187593,5.52200697,1811.0,1810.7,4.89994864]
["bitfinex","ETHUSD",1746068188766,5.52200697,1811.0,1810.7,6.02484557]
["bitfinex","ETHUSD",1746068189700,6.09,1811.1,1810.7,4.89994864]
["bitfinex","ETHUSD",1746068189905,5.52242102,1810.8,1810.7,4.89994864]
["bitfinex","ETHUSD",1746068191679,12.43432102,1810.8,1810.7,0.23794864]
["bitfinex","ETHUSD",1746068191880,5.5235396,1810.5,1810.3,4.661]
["bitfinex","ETHUSD",1746068192104,5.52364118,1810.4,1810.3,4.661]
["bitfinex","ETHUSD",1746068193285,6.71054926,1810.4,1810.3,4.661]
["bitfinex","ETHUSD",1746068193709,5.52364118,1810.4,1810.3,4.661]
["bitfinex","ETHUSD",1746068194520,6.34542546,1810.5,1810.3,4.661]
["bitfinex","ETHUSD",1746068194817,5.52352546,1810.5,1810.3,4.661]
["bitfinex","ETHUSD",1746068195854,5.52335369,1810.5,1810.3,4.661]
["bitfinex","ETHUSD",1746068196386,5.52364118,1810.4,1810.3,4.661]
["bitfinex","ETHUSD",1746068197838,6.34234118,1810.4,1810.3,4.661]
["bitfinex","ETHUSD",1746068198438,7.52891092,1810.4,1810.3,4.661]
["bitfinex","ETHUSD",1746068198584,6.34234118,1810.4,1810.3,4.661]
["bitfinex","ETHUSD",1746068201117,5.52404898,1810.3,1810.0,5.0781036]
["bitfinex","ETHUSD",1746068202033,5.52404898,1810.3,1810.0,10.6029523]
["bitfinex","ETHUSD",1746068202238,5.52404898,1810.3,1810.1,0.22167527]
["bitfinex","ETHUSD",1746068205239,11.86627566,1810.4,1810.1,0.22167527]
["bitfinex","ETHUSD",1746068205408,5.52394801,1810.3,1810.1,0.22167527]
["bitfinex","ETHUSD",1746068206847,6.34238633,1810.4,1810.1,0.22167527]
["bitfinex","ETHUSD",1746068207050,5.52407039,1810.3,1810.1,0.22167527]
["bitfinex","ETHUSD",1746068208644,11.04827574,1810.3,1810.1,0.22167527]
["bitfinex","ETHUSD",1746068208811,11.04829673,1810.3,1810.1,0.22167527]
["bitfinex","ETHUSD",1746068209012,5.52407039,1810.3,1810.1,0.22167527]
["bitfinex","ETHUSD",1746068209709,6.09,1810.5,1810.2,0.832]
["bitfinex","ETHUSD",1746068210043,0.28835776,1811.0,1810.7,6.35462481]
["bitfinex","ETHUSD",1746068210338,5.52121999,1811.2,1810.8,0.22237945]
["bitfinex","ETHUSD",1746068212350,5.52121999,1811.2,1810.8,5.74479446]
["bitfinex","ETHUSD",1746068212653,12.36358508,1811.3,1810.8,5.74479446]
["bitfinex","ETHUSD",1746068212855,14.13475563,1811.3,1810.8,5.74479446]
["bitfinex","ETHUSD",1746068213532,12.36341719,1811.3,1810.9,5.52211209]
["bitfinex","ETHUSD",1746068213936,12.36341719,1811.3,1811.0,0.22201759]
["bitfinex","ETHUSD",1746068214131,12.36341719,1811.3,1810.9,5.52208877]
["bitfinex","ETHUSD",1746068214332,12.36341719,1811.3,1811.1,0.22183669]
["bitfinex","ETHUSD",1746068214528,12.36342298,1811.3,1811.0,0.22201759]
["bitfinex","ETHUSD",1746068214719,9.8425,1811.3,1811.2,0.22165581]
["bitfinex","ETHUSD",1746068214924,3.7525,1811.3,1810.9,5.52208877]
["bitfinex","ETHUSD",1746068215124,3.7525,1811.3,1811.2,0.22165581]
["bitfinex","ETHUSD",1746068215344,3.7525,1811.3,1810.9,6.66886172]
["bitfinex","ETHUSD",1746068215552,3.7525,1811.3,1811.2,0.21833859]
["bitfinex","ETHUSD",1746068215745,3.7525,1811.3,1810.9,6.66886172]
["bitfinex","ETHUSD",1746068215945,6.09,1811.4,1811.2,0.21824247]
["bitfinex","ETHUSD",1746068216227,6.09,1811.4,1811.3,0.21806162]
["bitfinex","ETHUSD",1746068216534,6.09,1811.4,1811.1,5.52143773]
["bitfinex","ETHUSD",1746068216737,6.09,1811.4,1811.3,0.21806162]
["bitfinex","ETHUSD",1746068216924,6.09,1811.4,1811.1,5.52143773]
["bitfinex","ETHUSD",1746068216925,6.09,1811.4,1811.1,10.18243773]
["bitfinex","ETHUSD",1746068217126,11.61060579,1811.4,1811.3,0.21806162]
["bitfinex","ETHUSD",1746068217444,11.61060579,1811.4,1811.2,0.21824247]
["bitfinex","ETHUSD",1746068217621,11.61060579,1811.4,1811.3,0.21806162]
["bitfinex","ETHUSD",1746068217822,6.09,1811.4,1811.3,0.21806162]
["bitfinex","ETHUSD",1746068218057,6.09,1811.4,1811.1,4.661]
["bitfinex","ETHUSD",1746068218253,6.09,1811.4,1811.3,0.21806162]
["bitfinex","ETHUSD",1746068218456,6.09,1811.4,1811.2,0.21824247]
["bitfinex","ETHUSD",1746068218660,6.09,1811.4,1811.3,0.21806162]
["bitfinex","ETHUSD",1746068218958,11.6105918,1811.4,1811.1,4.661]
["bitfinex","ETHUSD",1746068219265,12.42007922,1811.5,1811.1,4.661]
["bitfinex","ETHUSD",1746068219848,6.09,1811.5,1811.1,5.75461527]
["bitfinex","ETHUSD",1746068220052,0.8047,1811.4,1811.3,0.21806162]
["bitfinex","ETHUSD",1746068220228,5.52053351,1811.5,1811.2,0.21824247]
["bitfinex","ETHUSD",1746068220552,9.32490092,1811.6,1811.3,0.21311073]
["bitfinex","ETHUSD",1746068220757,11.41837429,1811.6,1811.3,0.21311073]
["bitfinex","ETHUSD",1746068220963,3.8047,1811.6,1811.2,5.52097435]
["bitfinex","ETHUSD",1746068221168,6.28578178,1811.8,1811.4,5.73346455]
["bitfinex","ETHUSD",1746068221330,6.28578178,1811.8,1811.3,6.54817969]
["bitfinex","ETHUSD",1746068221529,5.51968651,1811.7,1811.5,0.21236472]
["bitfinex","ETHUSD",1746068221773,5.51968651,1811.7,1811.4,0.21249749]
["bitfinex","ETHUSD",1746068221960,5.51968651,1811.7,1811.6,0.21213587]
["bitfinex","ETHUSD",1746068222135,5.51968651,1811.7,1811.5,0.21231667]
["bitfinex","ETHUSD",1746068222340,5.51968651,1811.7,1811.1,5.4918]
["bitfinex","ETHUSD",1746068222341,5.52068077,1811.4,1811.1,5.4918]
["bitfinex","ETHUSD",1746068222678,5.52113072,1811.3,1811.1,4.661]
["bitfinex","ETHUSD",1746068222885,0.8331,1811.4,1810.8,5.94551137]
["bitfinex","ETHUSD",1746068222886,5.52169643,1811.1,1810.8,0.42324232]
["bitfinex","ETHUSD",1746068223032,5.52173376,1811.1,1810.8,5.08324232]
["bitfinex","ETHUSD",1746068223234,5.52173376,1811.1,1810.8,4.66]
["bitfinex","ETHUSD",1746068223463,8.52101557,1811.3,1810.9,5.52211073]
["bitfinex","ETHUSD",1746068223633,8.52101557,1811.3,1810.8,11.28355281]
["bitfinex","ETHUSD",1746068223834,5.52121139,1811.2,1810.8,11.28355281]
["bitfinex","ETHUSD",1746068224065,8.52108729,1811.3,1810.8,11.28355281]
["bitfinex","ETHUSD",1746068224254,5.52122887,1811.2,1810.8,11.28355281]
["bitfinex","ETHUSD",1746068224454,5.52122887,1811.2,1810.8,11.69242385]
["bitfinex","ETHUSD",1746068224653,5.52160764,1811.1,1810.8,6.17021077]
["bitfinex","ETHUSD",1746068224869,0.8331,1811.0,1810.5,6.35391354]
["bitfinex","ETHUSD",1746068225064,5.52252019,1810.8,1810.5,0.8308]
["bitfinex","ETHUSD",1746068225267,6.35510492,1811.0,1810.5,11.0138367]
["bitfinex","ETHUSD",1746068225564,0.8331,1811.0,1810.5,12.11522037]
["bitfinex","ETHUSD",1746068225769,6.35504887,1811.0,1810.6,5.52293072]
["bitfinex","ETHUSD",1746068226065,6.35504887,1811.0,1810.5,17.63832404]
["bitfinex","ETHUSD",1746068226454,6.35504887,1811.0,1810.6,5.5229716]
["bitfinex","ETHUSD",1746068226765,6.09,1811.1,1810.5,6.99752296]
["bitfinex","ETHUSD",1746068226958,11.61162065,1811.1,1810.8,0.8308]
["bitfinex","ETHUSD",1746068227337,5.52212828,1810.9,1810.7,4.66]
["bitfinex","ETHUSD",1746068228070,5.52212828,1810.9,1810.6,4.66]
["bitfinex","ETHUSD",1746068228071,5.52250346,1810.8,1810.6,4.66]
["bitfinex","ETHUSD",1746068228386,3.1324204,1810.9,1810.2,4.28503842]
["bitfinex","ETHUSD",1746068228535,5.52350807,1810.5,1810.4,4.66]
["bitfinex","ETHUSD",1746068229287,5.52321687,1810.6,1810.4,4.66]
["bitfinex","ETHUSD",1746068229445,5.52321687,1810.6,1810.2,10.29078819]
["bitfinex","ETHUSD",1746068229446,6.31196768,1810.5,1810.2,3.97554005]
["bitfinex","ETHUSD",1746068229640,5.52376742,1810.4,1810.3,4.66]
["bitfinex","ETHUSD",1746068230043,6.31130005,1810.7,1810.3,5.47540384]
["bitfinex","ETHUSD",1746068230246,6.31130005,1810.7,1810.3,11.80156392]
["bitfinex","ETHUSD",1746068230663,0.7884,1810.7,1810.4,5.5236186]
["bitfinex","ETHUSD",1746068230845,11.61257713,1810.8,1810.4,5.52345328]
["bitfinex","ETHUSD",1746068231170,11.61244918,1810.8,1810.4,5.5234338]
["bitfinex","ETHUSD",1746068231373,5.52292265,1810.7,1810.3,11.801543]
["bitfinex","ETHUSD",1746068231679,5.52292265,1810.7,1810.2,3.49403842]
["bitfinex","ETHUSD",1746068231680,0.7688,1810.5,1810.2,3.49403842]
["bitfinex","ETHUSD",1746068231840,5.5239463,1810.3,1810.0,5.0771036]
["bitfinex","ETHUSD",1746068232040,0.7688,1810.5,1810.0,5.0771036]
["bitfinex","ETHUSD",1746068232264,5.52384763,1810.4,1810.0,11.10967501]
["bitfinex","ETHUSD",1746068232441,5.52396009,1810.3,1810.0,5.58481396]
["bitfinex","ETHUSD",1746068232636,5.52387013,1810.4,1810.0,5.58481396]
["bitfinex","ETHUSD",1746068233007,5.52387013,1810.4,1810.0,11.10962576]
["bitfinex","ETHUSD",1746068233638,11.04778357,1810.4,1810.0,11.10962576]
["bitfinex","ETHUSD",1746068233840,5.52421911,1810.3,1810.0,5.0771036]
["bitfinex","ETHUSD",1746068234086,0.7688,1810.1,1810.0,0.4161036]
["bitfinex","ETHUSD",1746068234235,9.29335665,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068234430,10.53166378,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068235883,7.53166378,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068236189,6.29335665,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068237158,5.52444358,1810.2,1810.0,1e-08]
["bitfinex","ETHUSD",1746068237357,5.52444358,1810.2,1810.0,0.2135607]
["bitfinex","ETHUSD",1746068237593,5.52444358,1810.2,1810.0,1e-08]
["bitfinex","ETHUSD",1746068237862,5.52455665,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068238173,6.62945667,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068239693,3.7613,1810.3,1810.0,1e-08]
["bitfinex","ETHUSD",1746068239896,6.28539147,1810.3,1810.0,0.75090001]
["bitfinex","ETHUSD",1746068240074,11.61378334,1810.4,1810.0,0.75090001]
["bitfinex","ETHUSD",1746068240279,11.61378334,1810.4,1810.0,6.2756115]
["bitfinex","ETHUSD",1746068241674,5.52397297,1810.3,1810.0,0.75090001]
["bitfinex","ETHUSD",1746068242075,5.52415831,1810.3,1810.0,0.75090001]
["bitfinex","ETHUSD",1746068242897,6.35086894,1810.2,1810.0,1e-08]
["bitfinex","ETHUSD",1746068243077,5.52455665,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068243393,5.52455665,1810.1,1810.0,0.21269609]
["bitfinex","ETHUSD",1746068243598,5.52455665,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068243765,5.52455665,1810.1,1810.0,0.21269609]
["bitfinex","ETHUSD",1746068243967,5.52455665,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068244166,5.52455665,1810.1,1810.0,0.21269609]
["bitfinex","ETHUSD",1746068244397,5.52455665,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068244594,5.52445601,1810.2,1810.0,0.21269609]
["bitfinex","ETHUSD",1746068244793,11.04897914,1810.2,1810.0,1e-08]
["bitfinex","ETHUSD",1746068245009,15.37805665,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068245607,19.73348542,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746068245763,19.73348542,1810.1,1808.8,18.59421957]
["bitfinex","ETHUSD",1746068245764,5.52822157,1808.9,1808.8,0.7582]
["bitfinex","ETHUSD",1746068245965,5.52835225,1808.9,1808.5,5.62634183]
["bitfinex","ETHUSD",1746068246165,3.0,1809.0,1808.5,5.62634183]
["bitfinex","ETHUSD",1746068246384,5.52896988,1808.7,1808.5,5.62634183]
["bitfinex","ETHUSD",1746068246582,5.52913856,1808.6,1808.5,4.81304183]
["bitfinex","ETHUSD",1746068246778,5.52863178,1808.8,1808.5,4.81304183]
["bitfinex","ETHUSD",1746068246980,5.52894791,1808.7,1808.5,5.01439926]
["bitfinex","ETHUSD",1746068247186,0.7759,1809.0,1808.5,5.01439926]
["bitfinex","ETHUSD",1746068247187,6.08111652,1808.9,1808.5,5.01439926]
["bitfinex","ETHUSD",1746068247473,5.52830301,1808.9,1808.5,5.01439926]
["bitfinex","ETHUSD",1746068247883,3.0,1809.1,1808.6,6.34231435]
["bitfinex","ETHUSD",1746068248170,5.52764179,1809.1,1808.7,0.20099465]
["bitfinex","ETHUSD",1746068248388,5.52792768,1809.0,1808.7,0.20099465]
["bitfinex","ETHUSD",1746068248773,6.30335375,1809.2,1808.7,0.20099465]
["bitfinex","ETHUSD",1746068249013,6.68094375,1809.2,1808.7,0.20099465]
["bitfinex","ETHUSD",1746068249219,5.52813545,1809.0,1808.7,0.20099465]
["bitfinex","ETHUSD",1746068249384,5.5280329,1809.0,1808.7,0.20099465]
["bitfinex","ETHUSD",1746068249575,5.527751,1809.1,1808.5,15.07325425]
["bitfinex","ETHUSD",1746068249773,7.04861511,1809.1,1808.8,0.20143844]
["bitfinex","ETHUSD",1746068249981,7.04861511,1809.1,1808.5,16.93749489]
["bitfinex","ETHUSD",1746068250281,4.52086411,1809.1,1808.5,4.61686643]
["bitfinex","ETHUSD",1746068250481,5.52824488,1808.9,1808.6,0.20180118]
["bitfinex","ETHUSD",1746068250810,5.52805465,1809.0,1808.6,0.20180118]
["bitfinex","ETHUSD",1746068251005,5.5277706,1809.1,1808.6,23.73081177]
["bitfinex","ETHUSD",1746068251209,9.3033608,1809.2,1808.7,5.52880788]
["bitfinex","ETHUSD",1746068251410,10.84269688,1809.2,1808.7,5.52880788]
["bitfinex","ETHUSD",1746068251731,6.09,1809.3,1808.8,0.20143844]
["bitfinex","ETHUSD",1746068252013,12.41413787,1809.5,1809.0,5.52774454]
["bitfinex","ETHUSD",1746068252309,5.52650979,1809.5,1809.1,0.20089449]
["bitfinex","ETHUSD",1746068252518,5.52625503,1809.6,1809.1,0.20089449]
["bitfinex","ETHUSD",1746068252692,5.52684402,1809.4,1809.1,0.20089449]
["bitfinex","ETHUSD",1746068253311,12.41359095,1809.7,1809.2,5.52708272]
["bitfinex","ETHUSD",1746068253509,6.09,1809.6,1809.3,0.20053195]
["bitfinex","ETHUSD",1746068253817,11.61622553,1809.6,1809.3,0.20053195]
["bitfinex","ETHUSD",1746068254195,5.5263917,1809.5,1809.3,0.20053195]
["bitfinex","ETHUSD",1746068254513,5.5263917,1809.5,1809.1,6.1815334]
["bitfinex","ETHUSD",1746068254919,11.61627774,1809.6,1809.2,0.20071321]
["bitfinex","ETHUSD",1746068255122,18.93663488,1809.6,1809.1,5.52741749]
["bitfinex","ETHUSD",1746068255272,18.93663488,1809.6,1809.2,0.20071321]
["bitfinex","ETHUSD",1746068255478,7.35542877,1809.5,1808.7,0.8151]
["bitfinex","ETHUSD",1746068255715,5.52755758,1809.2,1808.8,4.93343844]
["bitfinex","ETHUSD",1746068256576,3.0,1809.2,1808.8,0.20143844]
["bitfinex","ETHUSD",1746068256794,5.52822157,1808.9,1808.8,0.20143844]
["bitfinex","ETHUSD",1746068256973,11.61765434,1809.1,1808.8,0.20143844]
["bitfinex","ETHUSD",1746068257379,5.52798774,1809.0,1808.8,0.20143844]
["bitfinex","ETHUSD",1746068257919,11.61822157,1808.9,1808.8,0.20143844]
["bitfinex","ETHUSD",1746068258088,6.09,1808.9,1808.5,11.07635884]
["bitfinex","ETHUSD",1746068258419,6.09,1808.9,1808.6,5.7317345]
["bitfinex","ETHUSD",1746068258715,6.09,1808.9,1808.7,5.52881807]
["bitfinex","ETHUSD",1746068259013,11.61745711,1809.2,1808.8,5.73088563]
["bitfinex","ETHUSD",1746068259213,13.407691,1809.2,1808.8,0.20249339]
["bitfinex","ETHUSD",1746068260320,7.88022641,1809.2,1808.8,0.20249339]
["bitfinex","ETHUSD",1746068260619,5.52776918,1809.1,1808.6,10.26112022]
["bitfinex","ETHUSD",1746068260820,5.52776918,1809.1,1808.9,0.20231205]
["bitfinex","ETHUSD",1746068261125,5.52776918,1809.1,1809.0,0.20213073]
["bitfinex","ETHUSD",1746068261304,11.05562678,1809.1,1808.8,0.8157]
["bitfinex","ETHUSD",1746068261619,5.52792903,1809.0,1808.9,0.20231205]
["bitfinex","ETHUSD",1746068261791,10.45769885,1809.0,1808.9,0.20231205]
["bitfinex","ETHUSD",1746068261995,5.52888982,1808.7,1808.4,0.8157]
["bitfinex","ETHUSD",1746068262406,6.09,1808.9,1808.5,0.18885196]
["bitfinex","ETHUSD",1746068262608,5.5285272,1808.8,1808.5,0.18885196]
["bitfinex","ETHUSD",1746068263210,5.52898507,1808.7,1808.5,0.18885196]
["bitfinex","ETHUSD",1746068263660,6.09,1808.9,1808.5,0.18885196]
["bitfinex","ETHUSD",1746068263933,5.52804534,1809.0,1808.6,5.52903021]
["bitfinex","ETHUSD",1746068264099,5.52804534,1809.0,1808.7,0.18930501]
["bitfinex","ETHUSD",1746068264540,11.61773152,1809.1,1808.8,0.7637]
["bitfinex","ETHUSD",1746068264738,5.52773152,1809.1,1808.9,0.18894231]
["bitfinex","ETHUSD",1746068264891,5.52773152,1809.1,1808.8,0.7637]
["bitfinex","ETHUSD",1746068265096,5.52773152,1809.1,1808.9,0.18894231]
["bitfinex","ETHUSD",1746068265292,5.52760531,1809.2,1808.8,0.7637]
["bitfinex","ETHUSD",1746068265530,11.05518062,1809.2,1808.9,0.18894231]
["bitfinex","ETHUSD",1746068265695,5.52757531,1809.2,1808.8,1.39293076]
["bitfinex","ETHUSD",1746068265899,5.52761246,1809.1,1808.9,0.18894231]
["bitfinex","ETHUSD",1746068266155,5.52761246,1809.1,1808.8,0.7637]
["bitfinex","ETHUSD",1746068266433,5.52761246,1809.1,1809.0,0.188761]
["bitfinex","ETHUSD",1746068266650,5.52761246,1809.1,1808.9,0.18894231]
["bitfinex","ETHUSD",1746068266830,5.52761246,1809.1,1809.0,0.188761]
["bitfinex","ETHUSD",1746068267225,5.52761246,1809.1,1808.8,0.7637]
["bitfinex","ETHUSD",1746068267425,5.52761246,1809.1,1809.0,0.188761]
["bitfinex","ETHUSD",1746068267938,5.52761246,1809.1,1808.8,0.7637]
["bitfinex","ETHUSD",1746068268115,5.52761246,1809.1,1808.9,0.18894231]
["bitfinex","ETHUSD",1746068268314,5.52761246,1809.1,1808.8,0.7637]
["bitfinex","ETHUSD",1746068268515,5.52761246,1809.1,1808.9,0.18894231]
["bitfinex","ETHUSD",1746068268731,5.52761246,1809.1,1808.8,0.7637]
["bitfinex","ETHUSD",1746068269008,5.52753721,1809.2,1808.9,0.18894231]
["bitfinex","ETHUSD",1746068269446,5.52753721,1809.2,1808.8,6.92134785]
["bitfinex","ETHUSD",1746068269654,0.8084,1809.4,1809.0,0.18746534]
["bitfinex","ETHUSD",1746068269848,5.52684223,1809.4,1809.1,0.7539]
["bitfinex","ETHUSD",1746068270058,5.52684223,1809.4,1809.1,0.94118404]
["bitfinex","ETHUSD",1746068270611,5.5270515,1809.3,1809.1,0.94118404]
["bitfinex","ETHUSD",1746068270747,11.05379099,1809.4,1809.1,0.94118404]
["bitfinex","ETHUSD",1746068271159,5.52702123,1809.3,1809.1,0.94118404]
["bitfinex","ETHUSD",1746068271861,5.52679652,1809.4,1809.1,0.94118404]
["bitfinex","ETHUSD",1746068273032,6.09,1809.5,1809.1,7.59596985]
["bitfinex","ETHUSD",1746068273033,5.52649274,1809.5,1809.1,7.59596985]
["bitfinex","ETHUSD",1746068274274,5.5262177,1809.6,1809.2,5.5270963]
["bitfinex","ETHUSD",1746068274806,5.52622253,1809.6,1809.3,0.18461875]
["bitfinex","ETHUSD",1746068274947,5.52622253,1809.6,1809.4,0.8211]
["bitfinex","ETHUSD",1746068275145,5.52622253,1809.6,1809.5,0.18425629]
["bitfinex","ETHUSD",1746068275368,6.09,1809.8,1809.5,0.18425629]
["bitfinex","ETHUSD",1746068275583,6.09,1809.8,1809.5,5.7104563]
["bitfinex","ETHUSD",1746068275767,11.61550681,1809.8,1809.5,0.18425629]
["bitfinex","ETHUSD",1746068277264,6.09,1809.8,1809.5,0.18425629]
["bitfinex","ETHUSD",1746068277466,5.52600565,1809.7,1809.5,0.18425629]
["bitfinex","ETHUSD",1746068277763,11.6156401,1809.8,1809.5,0.18425629]
["bitfinex","ETHUSD",1746068280793,6.34318311,1809.6,1809.5,0.18425629]
["bitfinex","ETHUSD",1746068281294,6.34318311,1809.6,1809.3,4.801]
["bitfinex","ETHUSD",1746068281588,5.52650284,1809.5,1809.3,4.801]
["bitfinex","ETHUSD",1746068282700,5.52699939,1809.3,1809.2,0.8292]
["bitfinex","ETHUSD",1746068282884,6.07969933,1809.3,1809.2,4.801]
["bitfinex","ETHUSD",1746068283074,5.52688986,1809.4,1809.2,4.801]
["bitfinex","ETHUSD",1746068283276,5.52654075,1809.5,1809.2,4.801]
["bitfinex","ETHUSD",1746068283465,5.52658368,1809.5,1809.2,4.801]
["bitfinex","ETHUSD",1746068283877,6.3433178,1809.6,1809.3,0.7771]
["bitfinex","ETHUSD",1746068283878,5.52608311,1809.6,1809.3,0.7771]
["bitfinex","ETHUSD",1746068284083,5.52655739,1809.5,1809.3,0.7771]
["bitfinex","ETHUSD",1746068284409,5.52655739,1809.5,1809.2,4.801]
["bitfinex","ETHUSD",1746068284410,5.52687643,1809.4,1809.2,4.801]
["bitfinex","ETHUSD",1746068284710,6.29115739,1809.5,1809.2,4.801]
["bitfinex","ETHUSD",1746068284711,5.52655378,1809.5,1809.2,4.801]
["bitfinex","ETHUSD",1746068285000,5.52675091,1809.4,1809.2,4.801]
["bitfinex","ETHUSD",1746068285875,5.52655378,1809.5,1809.2,4.801]
["bitfinex","ETHUSD",1746068286573,5.52692019,1809.4,1809.2,4.801]
["bitfinex","ETHUSD",1746068287199,5.52699939,1809.3,1809.2,4.801]
["bitfinex","ETHUSD",1746068290286,6.63204937,1809.4,1809.2,4.801]
["bitfinex","ETHUSD",1746068290463,12.15899445,1809.4,1809.2,4.801]
["bitfinex","ETHUSD",1746068290815,5.52699939,1809.3,1809.2,4.801]
["bitfinex","ETHUSD",1746068291978,6.63223393,1809.4,1809.2,4.98306642]
["bitfinex","ETHUSD",1746068292173,5.52688653,1809.4,1809.2,4.98306642]
["bitfinex","ETHUSD",1746068292378,5.52699939,1809.3,1809.2,4.98306642]
["bitfinex","ETHUSD",1746068292784,5.52688653,1809.4,1809.2,4.98306642]
["bitfinex","ETHUSD",1746068293217,11.61645981,1809.5,1809.2,4.98306642]
["bitfinex","ETHUSD",1746068293580,17.14310618,1809.5,1809.2,4.98306642]
["bitfinex","ETHUSD",1746068293783,11.61645981,1809.5,1809.2,4.98306642]
["bitfinex","ETHUSD",1746068293979,5.52669898,1809.4,1809.2,4.98306642]
["bitfinex","ETHUSD",1746068294632,5.52699939,1809.3,1809.2,4.98306642]
["bitfinex","ETHUSD",1746068295123,5.52699939,1809.3,1809.2,4.801]
["bitfinex","ETHUSD",1746068295430,5.52699939,1809.3,1809.2,4.98306642]
["bitfinex","ETHUSD",1746068295627,5.52699939,1809.3,1809.2,0.18206642]
["bitfinex","ETHUSD",1746068295983,5.52699939,1809.3,1809.0,5.5791]
["bitfinex","ETHUSD",1746068296177,5.52681664,1809.4,1809.2,0.18206642]
["bitfinex","ETHUSD",1746068296380,5.52681664,1809.4,1809.0,12.21760948]
["bitfinex","ETHUSD",1746068296381,5.52699939,1809.3,1809.1,0.1822477]
["bitfinex","ETHUSD",1746068296681,5.52699939,1809.3,1809.0,5.5791]
["bitfinex","ETHUSD",1746068298155,5.52681664,1809.4,1809.0,11.10687008]
["bitfinex","ETHUSD",1746068298431,6.09,1809.5,1809.1,5.52750762]
["bitfinex","ETHUSD",1746068298631,11.61655511,1809.5,1809.1,5.52750762]
["bitfinex","ETHUSD",1746068298826,11.61655511,1809.5,1809.1,7.19085155]
["bitfinex","ETHUSD",1746068298988,6.8549,1809.8,1809.4,5.52664305]
["bitfinex","ETHUSD",1746068299183,5.52561669,1809.8,1809.5,6.28788117]
["bitfinex","ETHUSD",1746068299399,5.52561669,1809.8,1809.5,0.7615]
["bitfinex","ETHUSD",1746068300182,11.61517541,1809.9,1809.5,7.39358251]
["bitfinex","ETHUSD",1746068300382,4.64427828,1810.4,1809.7,0.7615]
["bitfinex","ETHUSD",1746068300383,1.08434951,1810.4,1809.7,0.7615]
["bitfinex","ETHUSD",1746068300583,5.86597348,1811.0,1809.7,0.7615]
["bitfinex","ETHUSD",1746068300584,0.7955,1810.6,1810.2,6.28552671]
["bitfinex","ETHUSD",1746068300829,6.31807141,1810.8,1810.3,4.769]
["bitfinex","ETHUSD",1746068301129,6.31807141,1810.8,1810.3,10.29290694]
["bitfinex","ETHUSD",1746068301482,0.58659735,1810.9,1810.4,6.35578258]
["bitfinex","ETHUSD",1746068301984,0.58659735,1810.9,1810.4,6.35574891]
["bitfinex","ETHUSD",1746068301985,6.10895712,1810.9,1810.4,6.35574891]
["bitfinex","ETHUSD",1746068302385,6.10895712,1810.9,1810.4,8.02061648]
["bitfinex","ETHUSD",1746068303290,5.86597348,1811.0,1810.4,0.8322]
["bitfinex","ETHUSD",1746068303291,0.7665,1810.8,1810.4,0.8322]
["bitfinex","ETHUSD",1746068303611,6.28906084,1810.8,1810.4,0.8322]
["bitfinex","ETHUSD",1746068304690,0.7665,1810.8,1810.4,0.8322]
["bitfinex","ETHUSD",1746068305021,6.28907942,1810.8,1810.4,0.8322]
["bitfinex","ETHUSD",1746068305520,12.37907942,1810.8,1810.4,0.8322]
["bitfinex","ETHUSD",1746068305735,5.52294701,1810.7,1810.4,0.8322]
["bitfinex","ETHUSD",1746068306208,14.16921568,1810.8,1810.4,0.8322]
["bitfinex","ETHUSD",1746068306726,12.3790839,1810.8,1810.4,0.8322]
["bitfinex","ETHUSD",1746068307032,11.6125839,1810.8,1810.5,0.17305006]
["bitfinex","ETHUSD",1746068307408,5.52292398,1810.7,1810.5,0.17305006]
["bitfinex","ETHUSD",1746068307801,5.52325993,1810.6,1810.3,4.767]
["bitfinex","ETHUSD",1746068308008,5.5234572,1810.5,1810.3,4.767]
["bitfinex","ETHUSD",1746068308749,0.63176599,1810.6,1810.3,4.767]
["bitfinex","ETHUSD",1746068308750,6.15502691,1810.6,1810.3,4.767]
["bitfinex","ETHUSD",1746068308928,6.31730665,1810.7,1810.3,4.767]
["bitfinex","ETHUSD",1746068309643,11.84032546,1810.7,1810.3,4.767]
["bitfinex","ETHUSD",1746068309845,5.52307716,1810.6,1810.3,4.767]
["bitfinex","ETHUSD",1746068311754,5.52354372,1810.5,1810.3,4.767]
["bitfinex","ETHUSD",1746068312257,5.52314208,1810.6,1810.3,4.767]
["bitfinex","ETHUSD",1746068312421,5.52320608,1810.6,1810.3,4.767]
["bitfinex","ETHUSD",1746068312617,5.5228767,1810.7,1810.3,10.29094093]
["bitfinex","ETHUSD",1746068312842,5.5228767,1810.7,1810.3,4.767]
["bitfinex","ETHUSD",1746068313159,5.52337771,1810.5,1810.3,4.767]
["bitfinex","ETHUSD",1746068316487,6.28386919,1810.6,1810.3,4.767]
["bitfinex","ETHUSD",1746068316984,5.52333957,1810.5,1810.3,4.767]
["bitfinex","ETHUSD",1746068319200,0.7607,1810.6,1809.9,6.33180154]
["bitfinex","ETHUSD",1746068319402,5.5241715,1810.3,1809.9,1.5855922]
["bitfinex","ETHUSD",1746068319567,5.52438933,1810.2,1810.0,4.766]
["bitfinex","ETHUSD",1746068321006,11.61379387,1810.4,1810.0,4.766]
["bitfinex","ETHUSD",1746068321173,11.61379387,1810.4,1810.0,10.29067322]
["bitfinex","ETHUSD",1746068321373,11.61379387,1810.4,1810.0,11.87225468]
["bitfinex","ETHUSD",1746068321903,6.09,1810.4,1810.0,11.87225468]
["bitfinex","ETHUSD",1746068322204,6.09,1810.4,1810.2,0.8292]
["bitfinex","ETHUSD",1746068322205,11.61366147,1810.4,1810.2,0.8292]
["bitfinex","ETHUSD",1746068322571,11.61366147,1810.4,1810.3,0.17063222]
["bitfinex","ETHUSD",1746068323415,6.09,1810.4,1810.3,0.17063222]
["bitfinex","ETHUSD",1746068323585,11.61364118,1810.4,1810.3,0.17063222]
["bitfinex","ETHUSD",1746068323914,6.09,1810.4,1810.3,0.17063222]
["bitfinex","ETHUSD",1746068325019,11.61326642,1810.6,1810.3,0.17063222]
["bitfinex","ETHUSD",1746068325614,11.61326642,1810.6,1810.3,5.69456135]
["bitfinex","ETHUSD",1746068325818,11.61309056,1810.6,1810.3,0.17063222]
["bitfinex","ETHUSD",1746068325986,11.61309056,1810.6,1810.3,5.69457246]
["bitfinex","ETHUSD",1746068326383,11.61309056,1810.6,1810.3,0.17063222]
["bitfinex","ETHUSD",1746068326889,6.09,1810.6,1810.3,5.69456974]
["bitfinex","ETHUSD",1746068327286,6.09,1810.6,1810.3,6.89935354]
["bitfinex","ETHUSD",1746068327622,6.09,1810.8,1810.5,6.31319606]
["bitfinex","ETHUSD",1746068327915,6.09,1810.8,1810.5,6.31307021]
["bitfinex","ETHUSD",1746068328096,6.09,1810.8,1810.6,0.16922692]
["bitfinex","ETHUSD",1746068328488,11.61245917,1810.8,1810.6,0.16922692]
["bitfinex","ETHUSD",1746068328716,6.09,1810.8,1810.6,0.16922692]
["bitfinex","ETHUSD",1746068329514,11.61247939,1810.8,1810.6,0.16922692]
["bitfinex","ETHUSD",1746068330625,6.09,1810.8,1810.6,0.16922692]
["bitfinex","ETHUSD",1746068330848,17.13463876,1810.9,1810.6,0.16922692]
["bitfinex","ETHUSD",1746068331352,5.52252846,1810.8,1810.6,0.16922692]
["bitfinex","ETHUSD",1746068332146,11.6122941,1810.9,1810.6,0.16922692]
["bitfinex","ETHUSD",1746068332655,5.52242427,1810.8,1810.6,0.16922692]
["bitfinex","ETHUSD",1746068334949,6.30132601,1810.7,1810.6,0.16922692]
["bitfinex","ETHUSD",1746068335320,11.82433442,1810.7,1810.4,4.767]
["bitfinex","ETHUSD",1746068335548,6.30132601,1810.7,1810.6,0.16850857]
["bitfinex","ETHUSD",1746068335748,5.52303103,1810.6,1810.5,0.16868957]
["bitfinex","ETHUSD",1746068335953,5.52343202,1810.5,1810.3,4.759]
["bitfinex","ETHUSD",1746068336850,5.52343202,1810.5,1810.4,0.16915791]
["bitfinex","ETHUSD",1746068337222,5.52343202,1810.5,1810.3,4.759]
["bitfinex","ETHUSD",1746068337424,5.52343202,1810.5,1810.4,0.16958895]
["bitfinex","ETHUSD",1746068337957,5.52343202,1810.5,1810.3,4.759]
["bitfinex","ETHUSD",1746068338258,5.52343202,1810.5,1810.4,0.16958895]
["bitfinex","ETHUSD",1746068338691,5.52343202,1810.5,1810.3,4.759]
["bitfinex","ETHUSD",1746068339000,5.52343202,1810.5,1810.4,0.16958895]
["bitfinex","ETHUSD",1746068339167,5.52374851,1810.4,1810.2,4.759]
["bitfinex","ETHUSD",1746068339366,5.52374851,1810.4,1810.3,0.17000947]
["bitfinex","ETHUSD",1746068342518,6.32594851,1810.4,1810.3,0.17000947]
["bitfinex","ETHUSD",1746068342858,5.52408734,1810.3,1810.0,4.759]
["bitfinex","ETHUSD",1746068343072,6.32594851,1810.4,1810.3,0.17044057]
["bitfinex","ETHUSD",1746068343073,5.52382443,1810.4,1810.3,0.17044057]
["bitfinex","ETHUSD",1746068343758,11.04774613,1810.4,1810.0,5.5802]
["bitfinex","ETHUSD",1746068344068,5.52382443,1810.4,1810.1,0.72882271]
["bitfinex","ETHUSD",1746068344693,5.52425146,1810.2,1810.1,0.17080271]
["bitfinex","ETHUSD",1746068345602,6.28544293,1810.3,1810.1,0.17080271]
["bitfinex","ETHUSD",1746068345978,5.52380562,1810.4,1810.1,0.99020271]
["bitfinex","ETHUSD",1746068347089,5.52410436,1810.3,1810.1,0.99020271]
["bitfinex","ETHUSD",1746068348368,5.52380562,1810.4,1810.1,2.11760687]
["bitfinex","ETHUSD",1746068349395,11.0477511,1810.4,1810.1,2.11760687]
["bitfinex","ETHUSD",1746068349622,5.5240118,1810.3,1810.1,2.11760687]
["bitfinex","ETHUSD",1746068350804,5.52385602,1810.4,1810.1,2.11760687]
["bitfinex","ETHUSD",1746068351100,6.09,1810.6,1810.1,2.11760687]
["bitfinex","ETHUSD",1746068351405,5.52396509,1810.3,1810.1,0.99020271]
["bitfinex","ETHUSD",1746068351771,5.52333609,1810.5,1810.1,0.99020271]
["bitfinex","ETHUSD",1746068351967,5.52365341,1810.4,1810.1,0.99020271]
["bitfinex","ETHUSD",1746068353852,11.04717501,1810.5,1810.1,6.51474937]
["bitfinex","ETHUSD",1746068353999,5.52374633,1810.4,1810.1,0.99020271]
["bitfinex","ETHUSD",1746068355053,11.04765318,1810.4,1810.1,0.99020271]
["bitfinex","ETHUSD",1746068355347,5.52374633,1810.4,1810.1,0.99020271]
["bitfinex","ETHUSD",1746068356051,11.61318045,1810.6,1810.2,10.28414324]
["bitfinex","ETHUSD",1746068356214,6.09,1810.6,1810.2,10.28414324]
["bitfinex","ETHUSD",1746068356538,5.52318304,1810.6,1810.4,0.8165]
["bitfinex","ETHUSD",1746068356739,11.04645557,1810.6,1810.4,0.8165]
["bitfinex","ETHUSD",1746068356903,8.52318304,1810.6,1810.5,0.17094068]
["bitfinex","ETHUSD",1746068357815,9.28558304,1810.6,1810.5,0.17094068]
["bitfinex","ETHUSD",1746068358134,5.52374138,1810.4,1810.2,4.76]
["bitfinex","ETHUSD",1746068360141,5.52353674,1810.5,1810.2,4.76]
["bitfinex","ETHUSD",1746068360705,5.52367734,1810.4,1810.1,6.34104087]
["bitfinex","ETHUSD",1746068360922,11.6137298,1810.4,1810.1,4.717]
["bitfinex","ETHUSD",1746068361128,6.09,1810.4,1810.1,10.24143453]
["bitfinex","ETHUSD",1746068361427,6.09,1810.4,1810.1,11.89969788]
["bitfinex","ETHUSD",1746068361626,6.09,1810.4,1810.2,0.8165]
["bitfinex","ETHUSD",1746068362536,6.09,1810.4,1810.2,6.34073785]
["bitfinex","ETHUSD",1746068365767,6.09,1810.4,1810.2,0.8165]
["bitfinex","ETHUSD",1746068366064,5.52335105,1810.5,1810.2,0.8165]
["bitfinex","ETHUSD",1746068366275,5.52335105,1810.5,1810.2,2.08811563]
["bitfinex","ETHUSD",1746068366963,5.52335105,1810.5,1810.3,0.13092245]
["bitfinex","ETHUSD",1746068367629,5.52364118,1810.4,1810.3,0.13092245]
["bitfinex","ETHUSD",1746068368897,5.52425146,1810.2,1810.1,4.717]
["bitfinex","ETHUSD",1746068369292,5.52477817,1810.1,1810.0,4.717]
["bitfinex","ETHUSD",1746068371703,6.32994078,1810.2,1810.0,4.717]
["bitfinex","ETHUSD",1746068372005,5.52444078,1810.2,1810.0,4.717]
["bitfinex","ETHUSD",1746068372705,5.52458184,1810.1,1809.8,4.717]
["bitfinex","ETHUSD",1746068373788,6.34119544,1810.0,1809.8,4.717]
["bitfinex","ETHUSD",1746068374099,5.52516713,1809.9,1809.8,4.717]
["bitfinex","ETHUSD",1746068374312,5.52585812,1809.7,1809.5,4.717]
["bitfinex","ETHUSD",1746068376017,6.34145812,1809.7,1809.5,4.717]
["bitfinex","ETHUSD",1746068376223,5.52585812,1809.7,1809.5,4.717]
["bitfinex","ETHUSD",1746068376522,5.52585812,1809.7,1809.5,5.1887]
["bitfinex","ETHUSD",1746068377110,5.52608311,1809.6,1809.5,0.4717]
["bitfinex","ETHUSD",1746068377309,5.52608311,1809.6,1809.2,5.52713368]
["bitfinex","ETHUSD",1746068377310,5.52662046,1809.5,1809.3,4.718]
["bitfinex","ETHUSD",1746068377494,5.52623502,1809.6,1809.3,4.718]
["bitfinex","ETHUSD",1746068377700,5.52654814,1809.5,1809.3,4.718]
["bitfinex","ETHUSD",1746068377899,5.52624905,1809.6,1809.3,4.718]
["bitfinex","ETHUSD",1746068378101,5.52639093,1809.5,1809.3,4.718]
["bitfinex","ETHUSD",1746068378508,5.52639619,1809.5,1809.3,4.718]
["bitfinex","ETHUSD",1746068378686,5.52617866,1809.6,1809.3,4.718]
["bitfinex","ETHUSD",1746068379528,5.52650298,1809.5,1809.3,4.718]
["bitfinex","ETHUSD",1746068379816,6.09,1809.7,1809.3,4.718]
["bitfinex","ETHUSD",1746068379817,11.61594144,1809.7,1809.3,10.71668355]
["bitfinex","ETHUSD",1746068380018,6.09,1809.7,1809.4,6.30354251]
["bitfinex","ETHUSD",1746068380615,5.52558358,1809.8,1809.4,6.30354251]
["bitfinex","ETHUSD",1746068380803,5.52558358,1809.8,1809.4,8.00557658]
["bitfinex","ETHUSD",1746068381227,5.52558358,1809.8,1809.4,13.53207581]
["bitfinex","ETHUSD",1746068381625,5.52558358,1809.8,1809.4,8.0054333]
["bitfinex","ETHUSD",1746068381823,5.52558358,1809.8,1809.5,0.13273814]
["bitfinex","ETHUSD",1746068383388,5.52558358,1809.8,1809.5,5.65912335]
["bitfinex","ETHUSD",1746068383620,5.52558358,1809.8,1809.5,6.30272568]
["bitfinex","ETHUSD",1746068383926,5.52558358,1809.8,1809.5,0.77634047]
["bitfinex","ETHUSD",1746068385334,5.52558358,1809.8,1809.5,0.13273814]
["bitfinex","ETHUSD",1746068386427,5.52592915,1809.7,1809.5,0.13273814]
["bitfinex","ETHUSD",1746068386633,5.52608311,1809.6,1809.5,0.13273814]
["bitfinex","ETHUSD",1746068386935,5.52670717,1809.4,1809.2,4.718]
["bitfinex","ETHUSD",1746068387299,5.52670717,1809.4,1809.3,0.13209382]
["bitfinex","ETHUSD",1746068387518,5.52563856,1809.8,1809.4,6.3486737]
["bitfinex","ETHUSD",1746068387930,5.52563856,1809.8,1809.5,0.13230663]
["bitfinex","ETHUSD",1746068389432,6.31231167,1809.9,1809.5,5.65859266]
["bitfinex","ETHUSD",1746068389734,6.31231167,1809.9,1809.6,5.28485927]
["bitfinex","ETHUSD",1746068389925,5.52531167,1809.9,1809.6,5.28485927]
["bitfinex","ETHUSD",1746068390235,5.52531167,1809.9,1809.7,0.13194426]
["bitfinex","ETHUSD",1746068390533,5.52496709,1810.0,1809.7,0.756]
["bitfinex","ETHUSD",1746068390734,5.52496709,1810.0,1809.8,0.12979759]
["bitfinex","ETHUSD",1746068391729,0.8156,1809.9,1809.8,0.12979759]
["bitfinex","ETHUSD",1746068392131,6.340927,1809.9,1809.6,5.28485927]
["bitfinex","ETHUSD",1746068392333,6.340927,1809.9,1809.8,0.12922242]
["bitfinex","ETHUSD",1746068392533,6.340927,1809.9,1809.6,5.28485927]
["bitfinex","ETHUSD",1746068392731,6.340927,1809.9,1809.8,0.12922242]
["bitfinex","ETHUSD",1746068392927,6.340927,1809.9,1809.6,5.28485927]
["bitfinex","ETHUSD",1746068393127,6.340927,1809.9,1809.8,0.12922242]
["bitfinex","ETHUSD",1746068393355,6.340927,1809.9,1809.6,5.28485927]
["bitfinex","ETHUSD",1746068393531,6.340927,1809.9,1809.8,0.12922242]
["bitfinex","ETHUSD",1746068393732,0.8156,1809.9,1809.7,0.12940357]
["bitfinex","ETHUSD",1746068393957,0.8156,1809.9,1809.8,0.12922242]
["bitfinex","ETHUSD",1746068394574,6.34076713,1809.9,1809.8,0.12922242]
["bitfinex","ETHUSD",1746068394855,5.5255357,1809.8,1809.5,4.734]
["bitfinex","ETHUSD",1746068395023,5.5255357,1809.8,1809.6,0.12987233]
["bitfinex","ETHUSD",1746068395222,6.34096688,1809.9,1809.6,0.12987233]
["bitfinex","ETHUSD",1746068395457,5.52536688,1809.9,1809.6,1.99989694]
["bitfinex","ETHUSD",1746068395756,5.52551105,1809.8,1809.6,1.16889694]
["bitfinex","ETHUSD",1746068396058,5.52533602,1809.9,1809.6,0.12987233]
["bitfinex","ETHUSD",1746068397534,12.421226,1810.0,1809.6,5.65595507]
["bitfinex","ETHUSD",1746068397737,17.94633194,1810.0,1809.7,0.831]
["bitfinex","ETHUSD",1746068397939,12.421226,1810.0,1809.7,0.96069115]
["bitfinex","ETHUSD",1746068398665,5.52518254,1809.9,1809.7,0.96069115]
["bitfinex","ETHUSD",1746068399766,5.52518254,1809.9,1809.7,0.12969115]
["bitfinex","ETHUSD",1746068399958,5.52518254,1809.9,1809.6,0.7789]
["bitfinex","ETHUSD",1746068400170,11.61488505,1810.0,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068400474,5.52488505,1810.0,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068401253,5.52516713,1809.9,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068401455,5.45093588,1809.9,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068401649,5.52504464,1810.0,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068401854,11.04953554,1810.1,1809.8,0.94440999]
["bitfinex","ETHUSD",1746068402058,5.52471816,1810.1,1809.8,0.94440999]
["bitfinex","ETHUSD",1746068402470,5.52488772,1810.0,1809.8,0.94440999]
["bitfinex","ETHUSD",1746068403744,5.52516713,1809.9,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068403945,6.8348559,1809.9,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068404143,6.28236713,1809.9,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068404974,11.61488772,1810.0,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068405697,5.52516713,1809.9,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068406441,6.33756713,1809.9,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068406821,9.33756713,1809.9,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068407018,11.66801528,1809.9,1809.8,0.12950999]
["bitfinex","ETHUSD",1746068407629,5.52728293,1809.3,1809.1,18.256]
["bitfinex","ETHUSD",1746068407830,5.52713393,1809.3,1808.8,0.7542]
["bitfinex","ETHUSD",1746068408032,6.31827725,1809.4,1808.9,5.52822157]
["bitfinex","ETHUSD",1746068408235,6.31827818,1809.4,1809.0,6.08072388]
["bitfinex","ETHUSD",1746068409136,5.52653313,1809.5,1809.1,0.7979]
["bitfinex","ETHUSD",1746068409302,5.52653313,1809.5,1809.1,6.32549974]
["bitfinex","ETHUSD",1746068409501,5.52618937,1809.6,1809.2,5.52711828]
["bitfinex","ETHUSD",1746068409699,9.09,1809.7,1809.4,6.32441444]
["bitfinex","ETHUSD",1746068409700,6.09,1809.7,1809.4,6.32441444]
["bitfinex","ETHUSD",1746068409902,5.52555111,1809.8,1809.4,6.32441444]
["bitfinex","ETHUSD",1746068409903,11.05128212,1809.8,1809.5,0.63244144]
["bitfinex","ETHUSD",1746068410102,5.52588281,1809.7,1809.4,0.7979]
["bitfinex","ETHUSD",1746068410723,5.52565173,1809.8,1809.4,6.32459325]
["bitfinex","ETHUSD",1746068410938,0.8324,1809.7,1809.1,0.8085]
["bitfinex","ETHUSD",1746068411232,6.35900156,1809.5,1809.1,5.5425]
["bitfinex","ETHUSD",1746068412037,6.35900156,1809.5,1809.1,11.07010005]
["bitfinex","ETHUSD",1746068412336,0.8324,1809.5,1809.2,5.52723908]
["bitfinex","ETHUSD",1746068412534,5.52621902,1809.6,1809.2,7.18697299]
["bitfinex","ETHUSD",1746068412929,6.29045901,1809.7,1809.3,6.30253323]
["bitfinex","ETHUSD",1746068413132,11.81653615,1809.7,1809.3,0.7756]
["bitfinex","ETHUSD",1746068413439,6.29045901,1809.7,1809.3,0.7756]
["bitfinex","ETHUSD",1746068413638,6.29045901,1809.7,1809.3,6.30258488]
["bitfinex","ETHUSD",1746068413819,11.81648371,1809.7,1809.3,0.7756]
["bitfinex","ETHUSD",1746068414019,5.52595901,1809.7,1809.3,6.30245766]
["bitfinex","ETHUSD",1746068414220,11.05199692,1809.7,1809.3,7.65138712]
["bitfinex","ETHUSD",1746068414530,5.52609021,1809.6,1809.3,7.65138712]
["bitfinex","ETHUSD",1746068415043,11.05197233,1809.7,1809.3,7.65138712]
["bitfinex","ETHUSD",1746068415337,5.5259512,1809.7,1809.3,7.65138712]
["bitfinex","ETHUSD",1746068415541,5.52653788,1809.5,1809.1,5.4955]
["bitfinex","ETHUSD",1746068415848,11.05318865,1809.5,1809.1,5.4955]
["bitfinex","ETHUSD",1746068416747,5.52669755,1809.4,1809.1,5.4955]
["bitfinex","ETHUSD",1746068417445,5.52578951,1809.7,1808.8,0.42393251]
["bitfinex","ETHUSD",1746068417624,5.52759725,1809.2,1808.9,4.735]
["bitfinex","ETHUSD",1746068418023,5.52733377,1809.2,1808.9,4.735]
["bitfinex","ETHUSD",1746068418434,6.32122819,1809.3,1808.9,10.26313955]
["bitfinex","ETHUSD",1746068418632,5.526828,1809.4,1809.0,6.30061498]
["bitfinex","ETHUSD",1746068418842,5.526828,1809.4,1809.0,7.40417648]
["bitfinex","ETHUSD",1746068419911,5.52733336,1809.2,1809.0,1.8762615]
["bitfinex","ETHUSD",1746068420245,5.52733336,1809.2,1808.9,5.5023]
["bitfinex","ETHUSD",1746068420644,5.52733336,1809.2,1808.6,0.7554]
["bitfinex","ETHUSD",1746068420645,5.52826516,1808.9,1808.6,0.7554]
["bitfinex","ETHUSD",1746068420820,6.35304269,1809.1,1808.6,0.7554]
["bitfinex","ETHUSD",1746068421071,5.52835411,1808.9,1808.6,5.4904]
["bitfinex","ETHUSD",1746068421224,5.52809079,1809.0,1808.6,12.12138567]
["bitfinex","ETHUSD",1746068421430,3.0,1809.1,1808.7,5.5288036]
["bitfinex","ETHUSD",1746068421635,8.52784033,1809.1,1808.7,5.5288036]
["bitfinex","ETHUSD",1746068421859,5.52784033,1809.1,1808.7,6.7408086]
["bitfinex","ETHUSD",1746068422057,11.61738733,1809.2,1808.8,6.32682834]
["bitfinex","ETHUSD",1746068422217,5.52770597,1809.1,1808.8,0.7985]
["bitfinex","ETHUSD",1746068422917,11.61750976,1809.2,1808.8,6.3270085]
["bitfinex","ETHUSD",1746068424249,11.61750976,1809.2,1808.8,6.3268152]
["bitfinex","ETHUSD",1746068424457,5.52710011,1809.3,1808.9,6.16077703]
["bitfinex","ETHUSD",1746068424650,5.52710011,1809.3,1809.0,4.764]
["bitfinex","ETHUSD",1746068425244,5.52710011,1809.3,1809.1,0.7599]
["bitfinex","ETHUSD",1746068425581,5.52700694,1809.3,1809.1,0.7599]
["bitfinex","ETHUSD",1746068425879,11.05382041,1809.4,1809.1,0.7599]
["bitfinex","ETHUSD",1746068426081,11.6165701,1809.5,1809.1,7.39257775]
["bitfinex","ETHUSD",1746068426254,11.6165701,1809.5,1809.1,1.86508001]
["bitfinex","ETHUSD",1746068426255,5.52673073,1809.4,1809.1,1.86508001]
["bitfinex","ETHUSD",1746068427081,5.52673073,1809.4,1809.1,7.39268585]
["bitfinex","ETHUSD",1746068427282,11.61658951,1809.5,1809.1,7.39268585]
["bitfinex","ETHUSD",1746068428145,17.14326344,1809.5,1809.1,7.39268585]
["bitfinex","ETHUSD",1746068428348,11.61658951,1809.5,1809.1,7.39268585]
["bitfinex","ETHUSD",1746068429446,6.09,1809.5,1809.2,6.26651031]
["bitfinex","ETHUSD",1746068429643,6.09,1809.5,1809.3,0.7827]
["bitfinex","ETHUSD",1746068429858,5.526282,1809.6,1809.3,0.7827]
["bitfinex","ETHUSD",1746068431587,12.39127486,1809.9,1809.4,10.29059429]
["bitfinex","ETHUSD",1746068431748,6.09,1809.9,1809.6,5.52594123]
["bitfinex","ETHUSD",1746068432065,5.52564928,1809.8,1809.5,4.764]
["bitfinex","ETHUSD",1746068432682,11.61536013,1809.9,1809.5,10.2903503]
["bitfinex","ETHUSD",1746068433063,11.61536013,1809.9,1809.6,0.7757]
["bitfinex","ETHUSD",1746068433265,6.09,1809.9,1809.6,6.30177478]
["bitfinex","ETHUSD",1746068433853,11.61517406,1809.9,1809.6,6.30177478]
["bitfinex","ETHUSD",1746068434254,6.09,1809.9,1809.6,6.30177478]
["bitfinex","ETHUSD",1746068434793,6.09,1809.9,1809.6,0.7757]
["bitfinex","ETHUSD",1746068434954,11.61517181,1809.9,1809.6,0.7757]
["bitfinex","ETHUSD",1746068435354,6.09,1809.9,1809.6,6.30176522]
["bitfinex","ETHUSD",1746068435974,5.52506037,1810.0,1809.6,7.9607492]
["bitfinex","ETHUSD",1746068437683,5.52465695,1810.1,1809.7,5.5256291]
["bitfinex","ETHUSD",1746068438065,5.52465695,1810.1,1809.7,5.52557117]
["bitfinex","ETHUSD",1746068439294,9.30725669,1810.2,1809.8,5.52545985]
["bitfinex","ETHUSD",1746068439683,9.30725669,1810.2,1809.9,0.8201]
["bitfinex","ETHUSD",1746068439995,10.61659901,1810.2,1809.9,0.8201]
["bitfinex","ETHUSD",1746068440172,8.52445669,1810.2,1809.9,0.8201]
["bitfinex","ETHUSD",1746068440597,12.40736655,1810.3,1810.0,5.52481145]
["bitfinex","ETHUSD",1746068440902,5.8124407,1810.5,1810.0,5.52481145]
["bitfinex","ETHUSD",1746068440903,17.13777202,1810.4,1810.0,5.52481145]
["bitfinex","ETHUSD",1746068441064,11.61383734,1810.4,1810.0,5.52481145]
["bitfinex","ETHUSD",1746068441259,5.52477723,1810.1,1809.8,4.763]
["bitfinex","ETHUSD",1746068441501,5.52458809,1810.1,1809.8,4.763]
["bitfinex","ETHUSD",1746068441674,11.04944907,1810.1,1809.8,4.763]
["bitfinex","ETHUSD",1746068441872,5.52474543,1810.1,1809.8,4.763]
["bitfinex","ETHUSD",1746068442076,11.04956227,1810.1,1809.8,4.763]
["bitfinex","ETHUSD",1746068442402,5.52474543,1810.1,1809.8,4.763]
["bitfinex","ETHUSD",1746068442759,11.61376893,1810.4,1810.0,5.52484731]
["bitfinex","ETHUSD",1746068443287,6.09,1810.4,1809.9,6.34506669]
["bitfinex","ETHUSD",1746068443501,5.52422293,1810.3,1809.9,6.34506669]
["bitfinex","ETHUSD",1746068444467,6.09,1810.4,1810.1,6.35144892]
["bitfinex","ETHUSD",1746068445198,6.09,1810.4,1810.1,0.827]
["bitfinex","ETHUSD",1746068445363,11.61378135,1810.4,1810.1,0.827]
["bitfinex","ETHUSD",1746068445563,6.09,1810.4,1810.1,0.827]
["bitfinex","ETHUSD",1746068445761,6.09,1810.4,1810.1,6.35153765]
["bitfinex","ETHUSD",1746068447802,11.61386376,1810.4,1810.1,0.827]
["bitfinex","ETHUSD",1746068448103,1.16138638,1810.3,1810.1,0.827]
["bitfinex","ETHUSD",1746068448269,12.4105523,1810.4,1810.1,0.827]
["bitfinex","ETHUSD",1746068449508,6.09,1810.4,1810.1,0.827]
["bitfinex","ETHUSD",1746068449717,6.09,1810.4,1810.1,6.35153565]
["bitfinex","ETHUSD",1746068450082,6.09,1810.4,1810.2,4.762]
["bitfinex","ETHUSD",1746068450277,5.5234883,1810.5,1810.2,4.762]
["bitfinex","ETHUSD",1746068450477,5.46824731,1810.5,1810.2,4.762]
["bitfinex","ETHUSD",1746068451591,5.52381258,1810.4,1810.2,4.762]
["bitfinex","ETHUSD",1746068453720,5.52363675,1810.5,1810.2,4.762]
["bitfinex","ETHUSD",1746068453885,5.52364595,1810.4,1810.2,4.762]
["bitfinex","ETHUSD",1746068454286,11.04757966,1810.4,1810.2,4.762]
["bitfinex","ETHUSD",1746068454489,6.3199463,1810.3,1810.2,4.762]
["bitfinex","ETHUSD",1746068456125,5.52364595,1810.4,1810.2,4.762]
["bitfinex","ETHUSD",1746068456413,5.52366967,1810.4,1810.2,4.762]
["bitfinex","ETHUSD",1746068456616,11.61354047,1810.5,1810.2,4.762]
["bitfinex","ETHUSD",1746068456796,17.13717577,1810.5,1810.2,4.762]
["bitfinex","ETHUSD",1746068457187,5.52366169,1810.4,1810.2,4.762]
["bitfinex","ETHUSD",1746068458314,11.61356296,1810.5,1810.2,4.762]
["bitfinex","ETHUSD",1746068458720,5.81204689,1810.6,1810.2,10.28603266]
["bitfinex","ETHUSD",1746068458923,5.81204689,1810.6,1810.2,11.18760167]
["bitfinex","ETHUSD",1746068459624,11.3353306,1810.6,1810.2,11.18760167]
["bitfinex","ETHUSD",1746068459811,11.3353306,1810.6,1810.2,10.28603266]
["bitfinex","ETHUSD",1746068460013,5.81204689,1810.6,1810.2,10.28603266]
["bitfinex","ETHUSD",1746068460730,5.52335256,1810.5,1810.2,10.28603266]
["bitfinex","ETHUSD",1746068460914,5.52335256,1810.5,1810.2,4.762]
["bitfinex","ETHUSD",1746068461792,5.81204689,1810.6,1810.2,10.28623982]
["bitfinex","ETHUSD",1746068462756,5.81204689,1810.6,1810.2,11.94889389]
["bitfinex","ETHUSD",1746068463412,0.28885822,1810.6,1810.2,6.42480861]
["bitfinex","ETHUSD",1746068463641,0.28885822,1810.6,1810.4,5.52361989]
["bitfinex","ETHUSD",1746068463844,6.09,1810.7,1810.4,5.52361989]
["bitfinex","ETHUSD",1746068465660,6.09,1810.7,1810.5,0.8208]
["bitfinex","ETHUSD",1746068465954,6.09,1810.7,1810.5,0.3208]
["bitfinex","ETHUSD",1746068466162,6.09,1810.7,1810.5,5.84402027]
["bitfinex","ETHUSD",1746068466450,12.38473801,1810.9,1810.5,5.84402027]
["bitfinex","ETHUSD",1746068466738,12.38473801,1810.9,1810.5,6.92057203]
["bitfinex","ETHUSD",1746068466920,12.38473801,1810.9,1810.6,4.725]
["bitfinex","ETHUSD",1746068467511,5.52223801,1810.9,1810.6,4.725]
["bitfinex","ETHUSD",1746068467712,6.27878119,1811.0,1810.7,0.4725]
["bitfinex","ETHUSD",1746068470046,12.41621413,1811.1,1810.7,0.4725]
["bitfinex","ETHUSD",1746068470707,12.41621413,1811.1,1810.7,5.99512687]
["bitfinex","ETHUSD",1746068471621,11.61171413,1811.1,1810.8,0.5938]
["bitfinex","ETHUSD",1746068473256,6.09,1811.1,1810.8,0.5938]
["bitfinex","ETHUSD",1746068474033,12.39633276,1811.1,1810.8,0.65887954]
["bitfinex","ETHUSD",1746068474235,5.52181167,1811.0,1810.7,0.4725]
["bitfinex","ETHUSD",1746068475942,12.3963727,1811.1,1810.7,0.4725]
["bitfinex","ETHUSD",1746068476152,6.8747,1811.1,1810.7,11.51772905]
["bitfinex","ETHUSD",1746068476316,6.8747,1811.1,1810.8,5.52241111]
["bitfinex","ETHUSD",1746068476317,6.09,1811.1,1810.8,5.52241111]
["bitfinex","ETHUSD",1746068476845,12.39126021,1811.3,1810.9,0.5938]
["bitfinex","ETHUSD",1746068477056,5.52175672,1811.1,1810.7,1.0663]
["bitfinex","ETHUSD",1746068477423,5.52175672,1811.1,1810.7,6.58901518]
["bitfinex","ETHUSD",1746068477630,5.5213595,1811.2,1810.7,6.11638212]
["bitfinex","ETHUSD",1746068477845,5.52163584,1811.1,1810.7,6.11632556]
["bitfinex","ETHUSD",1746068478059,5.52140647,1811.2,1810.7,11.63882335]
["bitfinex","ETHUSD",1746068478431,5.52140647,1811.2,1810.8,5.5223612]
["bitfinex","ETHUSD",1746068478633,11.04284795,1811.2,1810.8,5.5223612]
["bitfinex","ETHUSD",1746068478929,7.31271126,1811.2,1810.8,5.5223612]
["bitfinex","ETHUSD",1746068479124,1.79130479,1811.2,1810.8,5.52242102]
["bitfinex","ETHUSD",1746068479324,11.61106769,1811.3,1810.9,0.5938]
["bitfinex","ETHUSD",1746068479529,11.61106769,1811.3,1810.9,6.11581279]
["bitfinex","ETHUSD",1746068480024,6.09,1811.3,1811.0,5.52179538]
["bitfinex","ETHUSD",1746068480221,6.8457,1811.4,1810.9,0.5938]
["bitfinex","ETHUSD",1746068480428,6.8457,1811.4,1811.2,6.11485738]
["bitfinex","ETHUSD",1746068480429,6.09,1811.4,1811.2,6.11485738]
["bitfinex","ETHUSD",1746068480642,6.09,1811.4,1811.2,0.5938]
["bitfinex","ETHUSD",1746068481773,6.09,1811.4,1811.2,6.1149699]
["bitfinex","ETHUSD",1746068482344,11.61070008,1811.4,1811.2,0.5938]
["bitfinex","ETHUSD",1746068482542,11.61070008,1811.4,1811.1,4.724]
["bitfinex","ETHUSD",1746068482863,6.09,1811.4,1811.1,4.724]
["bitfinex","ETHUSD",1746068483164,11.61073686,1811.4,1811.1,4.724]
["bitfinex","ETHUSD",1746068483527,11.61073686,1811.4,1811.1,10.24549216]
["bitfinex","ETHUSD",1746068483767,6.09,1811.4,1811.1,10.24549216]
["bitfinex","ETHUSD",1746068484767,11.61008005,1811.6,1811.2,6.11481805]
["bitfinex","ETHUSD",1746068485064,11.61008005,1811.6,1811.1,4.724]
["bitfinex","ETHUSD",1746068485065,5.52120141,1811.2,1811.1,4.724]
["bitfinex","ETHUSD",1746068485250,5.52120141,1811.2,1811.0,1.00500765]
["bitfinex","ETHUSD",1746068485251,5.52162635,1811.1,1810.8,0.5938]
["bitfinex","ETHUSD",1746068485431,5.52162635,1811.1,1810.9,4.69]
["bitfinex","ETHUSD",1746068486030,5.52133437,1811.2,1810.9,4.69]
["bitfinex","ETHUSD",1746068486233,0.8007,1811.4,1811.0,0.5938]
["bitfinex","ETHUSD",1746068486449,6.32145939,1811.4,1811.0,6.11548651]
["bitfinex","ETHUSD",1746068486638,11.84233962,1811.4,1811.0,6.11548651]
["bitfinex","ETHUSD",1746068486838,6.32145939,1811.4,1811.0,6.11548651]
["bitfinex","ETHUSD",1746068487037,0.8007,1811.4,1811.0,0.5938]
["bitfinex","ETHUSD",1746068487242,11.84230002,1811.4,1811.0,6.1154798]
["bitfinex","ETHUSD",1746068487452,5.52093117,1811.3,1811.0,0.5938]
["bitfinex","ETHUSD",1746068488070,5.52093117,1811.3,1811.0,6.11559273]
["bitfinex","ETHUSD",1746068488271,5.52093117,1811.3,1811.0,0.5938]
["bitfinex","ETHUSD",1746068488471,6.321476,1811.4,1811.0,6.1156107]
["bitfinex","ETHUSD",1746068488973,8.52051521,1811.5,1811.1,5.52136807]
["bitfinex","ETHUSD",1746068490653,8.52051521,1811.5,1811.1,5.52131795]
["bitfinex","ETHUSD",1746068490654,8.52031503,1811.5,1811.1,5.52131795]
["bitfinex","ETHUSD",1746068491677,8.52031503,1811.5,1811.1,11.04258758]
["bitfinex","ETHUSD",1746068491973,8.52031503,1811.5,1811.1,5.52126963]
["bitfinex","ETHUSD",1746068492386,8.52031503,1811.5,1811.1,6.85902423]
["bitfinex","ETHUSD",1746068493708,14.040884,1811.5,1811.1,6.85902423]
["bitfinex","ETHUSD",1746068494060,8.52031503,1811.5,1811.1,1.3377546]
["bitfinex","ETHUSD",1746068494290,5.52068747,1811.4,1811.1,1.3377546]
["bitfinex","ETHUSD",1746068494953,5.52118837,1811.3,1811.0,2.74779798]
["bitfinex","ETHUSD",1746068495151,5.52177597,1811.1,1811.0,4.689]
["bitfinex","ETHUSD",1746068495357,5.52132574,1811.2,1811.0,4.689]
["bitfinex","ETHUSD",1746068496695,5.52150626,1811.1,1811.0,4.689]
["bitfinex","ETHUSD",1746068502203,11.61112472,1811.3,1811.0,4.689]
["bitfinex","ETHUSD",1746068502377,5.5212263,1811.2,1811.0,4.689]
["bitfinex","ETHUSD",1746068503179,11.61108027,1811.3,1811.0,4.689]
["bitfinex","ETHUSD",1746068505983,5.52123398,1811.2,1811.0,4.689]
["bitfinex","ETHUSD",1746068506606,11.61108899,1811.3,1811.0,4.689]
["bitfinex","ETHUSD",1746068506798,5.52108899,1811.3,1811.0,4.689]
["bitfinex","ETHUSD",1746068507725,12.40955718,1811.4,1811.0,5.2756811]
["bitfinex","ETHUSD",1746068507726,12.40956043,1811.4,1811.0,5.2756811]
["bitfinex","ETHUSD",1746068508014,5.52092569,1811.3,1811.0,5.2756811]
["bitfinex","ETHUSD",1746068508418,5.52092569,1811.3,1811.1,0.5938]
["bitfinex","ETHUSD",1746068510088,5.52120141,1811.2,1811.0,4.689]
["bitfinex","ETHUSD",1746068510293,0.7545,1811.1,1810.7,0.5938]
["bitfinex","ETHUSD",1746068510484,5.51689967,1810.8,1810.7,4.689]
["bitfinex","ETHUSD",1746068511013,5.52226894,1810.9,1810.7,4.689]
["bitfinex","ETHUSD",1746068511320,5.52242102,1810.8,1810.7,5.1579]
["bitfinex","ETHUSD",1746068512717,5.52229872,1810.9,1810.7,5.1579]
["bitfinex","ETHUSD",1746068513296,5.52242102,1810.8,1810.7,4.689]
["bitfinex","ETHUSD",1746068514506,8.52196448,1811.0,1810.7,4.689]
["bitfinex","ETHUSD",1746068515101,14.04403589,1811.0,1810.7,4.689]
["bitfinex","ETHUSD",1746068515427,5.52221551,1810.9,1810.7,4.689]
["bitfinex","ETHUSD",1746068515793,8.52196448,1811.0,1810.7,4.689]
["bitfinex","ETHUSD",1746068515994,5.52216853,1810.9,1810.7,4.689]
["bitfinex","ETHUSD",1746068516218,5.52217766,1810.9,1810.7,4.689]
["bitfinex","ETHUSD",1746068517650,0.8175,1810.5,1810.2,4.689]
["bitfinex","ETHUSD",1746068517829,3.8175,1810.3,1809.9,4.689]
["bitfinex","ETHUSD",1746068518149,5.52436124,1810.2,1809.9,4.689]
["bitfinex","ETHUSD",1746068518297,5.52436124,1810.2,1809.9,5.7698157]
["bitfinex","ETHUSD",1746068518697,9.34151284,1810.3,1809.9,11.2949507]
["bitfinex","ETHUSD",1746068518911,6.34095195,1810.5,1810.1,6.1182517]
["bitfinex","ETHUSD",1746068519156,6.34095195,1810.5,1810.1,0.5938]
["bitfinex","ETHUSD",1746068519310,6.34095195,1810.5,1810.1,1.20564492]
["bitfinex","ETHUSD",1746068519712,9.34035433,1810.7,1810.2,5.52410326]
["bitfinex","ETHUSD",1746068519918,3.8175,1810.7,1810.2,5.52404171]
["bitfinex","ETHUSD",1746068520116,9.3403633,1810.7,1810.3,5.5238002]
["bitfinex","ETHUSD",1746068520544,9.3403633,1810.7,1810.2,5.52406715]
["bitfinex","ETHUSD",1746068520747,9.3403633,1810.7,1810.3,0.55240671]
["bitfinex","ETHUSD",1746068520945,6.09,1810.8,1810.3,0.55240671]
["bitfinex","ETHUSD",1746068520946,6.09,1810.8,1810.5,5.52332808]
["bitfinex","ETHUSD",1746068521948,6.09,1810.8,1810.5,5.52314099]
["bitfinex","ETHUSD",1746068522153,6.09,1810.8,1810.6,5.52298848]
["bitfinex","ETHUSD",1746068522351,5.52214682,1810.9,1810.5,5.52314099]
["bitfinex","ETHUSD",1746068523616,11.61196075,1811.0,1810.5,11.0462627]
["bitfinex","ETHUSD",1746068523928,5.52216081,1810.9,1810.6,1.10462627]
["bitfinex","ETHUSD",1746068524123,11.61196075,1811.0,1810.6,5.5230068]
["bitfinex","ETHUSD",1746068524640,11.61196075,1811.0,1810.6,5.52300161]
["bitfinex","ETHUSD",1746068524958,11.61196075,1811.0,1810.7,0.5938]
["bitfinex","ETHUSD",1746068524959,5.52181383,1811.0,1810.7,0.5938]
["bitfinex","ETHUSD",1746068526256,6.3458456,1811.1,1810.7,0.5938]
["bitfinex","ETHUSD",1746068526467,5.52183137,1811.0,1810.7,0.5938]
["bitfinex","ETHUSD",1746068526626,5.52183137,1811.0,1810.7,1.20546932]
["bitfinex","ETHUSD",1746068526833,5.52183137,1811.0,1810.7,5.89546932]
["bitfinex","ETHUSD",1746068528264,11.0439037,1811.0,1810.7,5.89546932]
["bitfinex","ETHUSD",1746068528431,5.52213511,1810.9,1810.7,4.69]
["bitfinex","ETHUSD",1746068528626,5.52201603,1811.0,1810.7,4.69]
["bitfinex","ETHUSD",1746068528850,5.52181115,1811.0,1810.7,4.69]
["bitfinex","ETHUSD",1746068529266,11.04390923,1811.0,1810.7,4.69]
["bitfinex","ETHUSD",1746068530967,6.30622102,1810.8,1810.7,4.69]
["bitfinex","ETHUSD",1746068531463,5.5229306,1810.7,1810.3,0.5938]
["bitfinex","ETHUSD",1746068531663,11.04663949,1810.6,1810.4,4.689]
["bitfinex","ETHUSD",1746068531835,5.52330507,1810.6,1810.4,4.689]
["bitfinex","ETHUSD",1746068533136,5.52292219,1810.7,1810.4,4.689]
["bitfinex","ETHUSD",1746068533636,5.52292219,1810.7,1810.4,5.76967302]
["bitfinex","ETHUSD",1746068533858,12.39634125,1810.8,1810.4,11.293272]
["bitfinex","ETHUSD",1746068534196,11.61254125,1810.8,1810.4,11.293272]
["bitfinex","ETHUSD",1746068534368,11.61254125,1810.8,1810.4,5.76967302]
["bitfinex","ETHUSD",1746068534568,5.52272861,1810.7,1810.4,5.76967302]
["bitfinex","ETHUSD",1746068534771,11.61243165,1810.8,1810.5,0.5769673]
["bitfinex","ETHUSD",1746068535589,17.13511565,1810.8,1810.5,0.5769673]
["bitfinex","ETHUSD",1746068535801,11.61243165,1810.8,1810.5,0.5769673]
["bitfinex","ETHUSD",1746068536094,5.52243165,1810.8,1810.5,0.5769673]
["bitfinex","ETHUSD",1746068536670,11.04512229,1810.8,1810.5,0.5769673]
["bitfinex","ETHUSD",1746068537689,5.52278754,1810.7,1810.5,0.5769673]
["bitfinex","ETHUSD",1746068538296,5.52227656,1810.9,1810.6,0.5938]
["bitfinex","ETHUSD",1746068538591,5.52218168,1810.9,1810.6,0.5938]
["bitfinex","ETHUSD",1746068539887,5.52243949,1810.8,1810.6,0.5938]
["bitfinex","ETHUSD",1746068541810,6.922,1811.0,1810.6,0.5938]
["bitfinex","ETHUSD",1746068542006,5.52229067,1810.9,1810.6,0.5938]
["bitfinex","ETHUSD",1746068542296,11.61181819,1811.0,1810.6,6.11678755]
["bitfinex","ETHUSD",1746068542463,5.52212406,1810.9,1810.7,0.61167876]
["bitfinex","ETHUSD",1746068543099,11.611978,1811.0,1810.7,0.61167876]
["bitfinex","ETHUSD",1746068543458,5.52212257,1810.9,1810.7,0.61167876]
["bitfinex","ETHUSD",1746068543661,5.52212257,1810.9,1810.6,0.5938]
["bitfinex","ETHUSD",1746068543893,5.52243561,1810.8,1810.6,0.5938]
["bitfinex","ETHUSD",1746068544098,5.52243561,1810.8,1810.5,1.1707673]
["bitfinex","ETHUSD",1746068545180,5.52243561,1810.8,1810.5,6.69410326]
["bitfinex","ETHUSD",1746068545606,5.52243561,1810.8,1810.5,1.1707673]
["bitfinex","ETHUSD",1746068546404,5.52272873,1810.7,1810.5,1.1707673]
["bitfinex","ETHUSD",1746068547101,5.52263154,1810.8,1810.5,1.1707673]
["bitfinex","ETHUSD",1746068548467,11.82646806,1810.9,1810.5,6.6940055]
["bitfinex","ETHUSD",1746068548794,6.30409217,1810.9,1810.5,6.6940055]
["bitfinex","ETHUSD",1746068549019,6.30409217,1810.9,1810.6,5.52301239]
["bitfinex","ETHUSD",1746068549020,5.52229217,1810.9,1810.6,5.52301239]
["bitfinex","ETHUSD",1746068549693,14.61164486,1811.1,1810.6,6.19227777]
["bitfinex","ETHUSD",1746068549899,17.13345241,1811.1,1810.7,6.11643213]
["bitfinex","ETHUSD",1746068550163,5.52182251,1811.0,1810.7,6.11643213]
["bitfinex","ETHUSD",1746068550938,5.52182251,1811.0,1810.7,0.5938]
["bitfinex","ETHUSD",1746068552241,11.61171345,1811.1,1810.7,6.11651685]
["bitfinex","ETHUSD",1746068552534,6.09,1811.1,1810.8,6.13405054]
["bitfinex","ETHUSD",1746068552694,6.09,1811.1,1810.9,6.11580092]
["bitfinex","ETHUSD",1746068553097,6.09,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746068553299,11.61074929,1811.4,1811.0,5.52181115]
["bitfinex","ETHUSD",1746068553542,6.09,1811.4,1811.1,5.5214508]
["bitfinex","ETHUSD",1746068553827,6.09,1811.4,1811.1,6.07359588]
["bitfinex","ETHUSD",1746068554040,5.52107881,1811.3,1811.1,0.55214508]
["bitfinex","ETHUSD",1746068554238,5.52107881,1811.3,1810.9,6.52987357]
["bitfinex","ETHUSD",1746068554655,5.52136237,1811.2,1810.9,1.00791652]
["bitfinex","ETHUSD",1746068555116,5.52136237,1811.2,1810.9,6.53003251]
["bitfinex","ETHUSD",1746068555317,5.52103692,1811.3,1810.9,6.53003251]
["bitfinex","ETHUSD",1746068555511,6.29023692,1811.3,1810.9,6.53003251]
["bitfinex","ETHUSD",1746068555717,6.29023692,1811.3,1810.9,8.26522287]
["bitfinex","ETHUSD",1746068557176,6.29023692,1811.3,1810.9,7.85110635]
["bitfinex","ETHUSD",1746068557871,6.29023692,1811.3,1810.9,0.5938]
["bitfinex","ETHUSD",1746068558077,5.52141216,1811.2,1810.8,10.8040366]
["bitfinex","ETHUSD",1746068558971,11.81139366,1811.3,1810.9,5.52207983]
["bitfinex","ETHUSD",1746068559189,6.29025936,1811.3,1810.9,5.52207983]
["bitfinex","ETHUSD",1746068560544,5.52105936,1811.3,1810.9,5.52211607]
["bitfinex","ETHUSD",1746068560870,5.52105936,1811.3,1811.0,0.55221161]
["bitfinex","ETHUSD",1746068560871,5.52089817,1811.3,1811.0,0.55221161]
["bitfinex","ETHUSD",1746068562278,12.40279905,1811.4,1811.0,6.07398049]
["bitfinex","ETHUSD",1746068562706,12.40279905,1811.4,1811.1,0.5938]
["bitfinex","ETHUSD",1746068562852,11.61079905,1811.4,1811.1,0.5938]
["bitfinex","ETHUSD",1746068564680,17.13165704,1811.4,1811.1,0.5938]
["bitfinex","ETHUSD",1746068564881,5.52090531,1811.3,1811.1,0.5938]
["bitfinex","ETHUSD",1746068565181,11.61079905,1811.4,1811.1,0.5938]
["bitfinex","ETHUSD",1746068567179,11.61079905,1811.4,1811.0,6.07386426]
["bitfinex","ETHUSD",1746068567866,5.52091567,1811.3,1811.0,6.07386426]
["bitfinex","ETHUSD",1746068568463,11.61079905,1811.4,1811.0,6.07386426]
["bitfinex","ETHUSD",1746068568777,17.13165472,1811.4,1811.0,6.07386426]
["bitfinex","ETHUSD",1746068568950,11.61079905,1811.4,1811.0,6.07386426]
["bitfinex","ETHUSD",1746068569778,5.52090298,1811.3,1811.0,0.55221161]
["bitfinex","ETHUSD",1746068570378,5.52090298,1811.3,1810.9,6.11590391]
["bitfinex","ETHUSD",1746068570881,5.52090298,1811.3,1810.9,11.63783381]
["bitfinex","ETHUSD",1746068571983,5.52090298,1811.3,1811.0,5.52178014]
["bitfinex","ETHUSD",1746068572580,11.61084543,1811.4,1811.0,5.52178014]
["bitfinex","ETHUSD",1746068572782,5.52091162,1811.3,1811.0,5.52178014]
["bitfinex","ETHUSD",1746068572982,5.52091162,1811.3,1811.0,6.13333815]
["bitfinex","ETHUSD",1746068573182,11.61078923,1811.4,1811.0,6.13333815]
["bitfinex","ETHUSD",1746068574084,11.61078923,1811.4,1811.0,11.65496927]
["bitfinex","ETHUSD",1746068574384,5.52078923,1811.4,1811.1,0.5938]
["bitfinex","ETHUSD",1746068574572,5.52078923,1811.4,1811.1,6.11530534]
["bitfinex","ETHUSD",1746068574755,5.52078923,1811.4,1811.1,7.34015265]
["bitfinex","ETHUSD",1746068575397,5.52078923,1811.4,1811.1,1.81864731]
["bitfinex","ETHUSD",1746068576271,5.52101974,1811.3,1811.0,0.61155801]
["bitfinex","ETHUSD",1746068576456,5.52101974,1811.3,1810.9,6.11577666]
["bitfinex","ETHUSD",1746068577791,5.52101974,1811.3,1811.0,4.684]
["bitfinex","ETHUSD",1746068580418,5.52036588,1811.5,1811.1,6.11520807]
["bitfinex","ETHUSD",1746068580610,5.52150626,1811.1,1811.0,4.684]
["bitfinex","ETHUSD",1746068580759,5.52150626,1811.1,1810.8,0.5938]
["bitfinex","ETHUSD",1746068580959,6.29754027,1811.2,1810.8,0.5938]
["bitfinex","ETHUSD",1746068581187,0.7762,1811.2,1810.8,0.5938]
["bitfinex","ETHUSD",1746068581382,5.52181441,1811.0,1810.6,0.5938]
["bitfinex","ETHUSD",1746068581584,5.52242102,1810.8,1810.7,4.684]
["bitfinex","ETHUSD",1746068581784,6.29609032,1810.9,1810.7,4.684]
["bitfinex","ETHUSD",1746068582696,0.7738,1810.9,1810.7,4.684]
["bitfinex","ETHUSD",1746068582895,6.3167091,1811.1,1810.7,4.684]
["bitfinex","ETHUSD",1746068583097,5.52186118,1811.0,1810.7,4.684]
["bitfinex","ETHUSD",1746068583394,5.35322601,1811.2,1810.9,0.5938]
["bitfinex","ETHUSD",1746068583395,8.52134384,1811.2,1810.9,0.5938]
["bitfinex","ETHUSD",1746068583763,5.52134384,1811.2,1810.9,0.5938]
["bitfinex","ETHUSD",1746068584187,11.61108242,1811.3,1810.9,0.5938]
["bitfinex","ETHUSD",1746068584382,5.52120667,1811.2,1810.9,0.5938]
["bitfinex","ETHUSD",1746068584774,5.52071526,1811.4,1811.0,5.52168512]
["bitfinex","ETHUSD",1746068584986,5.52071526,1811.4,1811.1,0.55216851]
["bitfinex","ETHUSD",1746068585377,5.52071526,1811.4,1810.9,6.11572304]
["bitfinex","ETHUSD",1746068585609,5.52090103,1811.3,1810.9,6.11572304]
["bitfinex","ETHUSD",1746068585805,5.52090103,1811.3,1810.9,6.52782734]
["bitfinex","ETHUSD",1746068586161,5.52090103,1811.3,1810.9,0.5938]
["bitfinex","ETHUSD",1746068586526,5.52150626,1811.1,1811.0,4.685]
["bitfinex","ETHUSD",1746068587005,5.52150626,1811.1,1810.8,5.2788]
["bitfinex","ETHUSD",1746068588873,5.52136983,1811.2,1810.8,5.2788]
["bitfinex","ETHUSD",1746068589072,5.52136983,1811.2,1810.8,10.80117986]
["bitfinex","ETHUSD",1746068589300,5.52136983,1811.2,1810.9,1.08011799]
["bitfinex","ETHUSD",1746068590212,11.04283853,1811.2,1810.9,1.08011799]
["bitfinex","ETHUSD",1746068590735,5.52136983,1811.2,1810.9,1.08011799]
["bitfinex","ETHUSD",1746068594522,11.61071487,1811.4,1811.0,6.1154225]
["bitfinex","ETHUSD",1746068594727,11.04157441,1811.4,1811.0,6.1154225]
["bitfinex","ETHUSD",1746068595025,5.52095821,1811.3,1811.0,1.90803312]
["bitfinex","ETHUSD",1746068595212,5.52081645,1811.4,1811.0,7.42982715]
["bitfinex","ETHUSD",1746068595409,11.61045459,1811.5,1811.1,5.52147132]
["bitfinex","ETHUSD",1746068595610,5.52062387,1811.4,1811.0,7.42964988]
["bitfinex","ETHUSD",1746068595816,5.52062387,1811.4,1811.1,6.26446218]
["bitfinex","ETHUSD",1746068595995,5.52062387,1811.4,1811.1,0.74296499]
["bitfinex","ETHUSD",1746068596741,5.52062387,1811.4,1811.1,6.26447085]
["bitfinex","ETHUSD",1746068597238,11.61029686,1811.5,1811.1,6.26447085]
["bitfinex","ETHUSD",1746068598849,15.37983877,1811.6,1811.1,6.26428419]
["bitfinex","ETHUSD",1746068599040,12.37982938,1811.6,1811.2,6.74125145]
["bitfinex","ETHUSD",1746068599423,5.52041384,1811.5,1811.2,5.90522842]
["bitfinex","ETHUSD",1746068599952,17.90004867,1811.6,1811.2,11.42642351]
["bitfinex","ETHUSD",1746068600158,17.13034867,1811.6,1811.2,11.42642351]
["bitfinex","ETHUSD",1746068600312,5.52029334,1811.5,1811.2,5.90522842]
["bitfinex","ETHUSD",1746068600506,5.52029334,1811.5,1811.3,0.59052284]
["bitfinex","ETHUSD",1746068600925,11.61011478,1811.6,1811.3,0.59052284]
["bitfinex","ETHUSD",1746068603047,5.52030429,1811.5,1811.3,0.59052284]
["bitfinex","ETHUSD",1746068604745,11.61011478,1811.6,1811.3,0.59052284]
["bitfinex","ETHUSD",1746068605847,6.09,1811.6,1811.4,0.5938]
["bitfinex","ETHUSD",1746068606031,5.51977757,1811.7,1811.4,1.264299]
["bitfinex","ETHUSD",1746068606416,11.60937986,1811.8,1811.4,6.78488309]
["bitfinex","ETHUSD",1746068606717,5.51937986,1811.8,1811.4,6.78488309]
["bitfinex","ETHUSD",1746068607643,5.51937986,1811.8,1811.4,6.78469677]
["bitfinex","ETHUSD",1746068608550,5.51937986,1811.8,1811.4,6.78466635]
["bitfinex","ETHUSD",1746068608720,5.51937986,1811.8,1811.5,0.67846664]
["bitfinex","ETHUSD",1746068609077,6.09,1812.0,1811.7,5.5195364]
["bitfinex","ETHUSD",1746068609243,12.40791216,1812.1,1811.7,5.5195364]
["bitfinex","ETHUSD",1746068610031,6.09,1812.1,1811.8,5.51935733]
["bitfinex","ETHUSD",1746068610229,11.60846065,1812.1,1811.9,0.55193573]
["bitfinex","ETHUSD",1746068610752,11.60846065,1812.1,1811.8,6.11316416]
["bitfinex","ETHUSD",1746068611150,6.09,1812.1,1811.8,0.5938]
["bitfinex","ETHUSD",1746068611317,11.60833416,1812.2,1811.8,6.11302497]
["bitfinex","ETHUSD",1746068611515,5.51800833,1812.3,1811.8,6.1129333]
["bitfinex","ETHUSD",1746068611815,11.60774448,1812.4,1812.0,0.5938]
["bitfinex","ETHUSD",1746068612043,5.51785056,1812.3,1812.0,4.681]
["bitfinex","ETHUSD",1746068612242,5.51826307,1812.2,1812.0,4.681]
["bitfinex","ETHUSD",1746068612448,11.03669999,1812.2,1812.0,4.681]
["bitfinex","ETHUSD",1746068612652,5.51826307,1812.2,1812.0,4.681]
["bitfinex","ETHUSD",1746068613065,5.51785124,1812.3,1812.0,4.681]
["bitfinex","ETHUSD",1746068613227,5.51785124,1812.3,1812.0,5.76213176]
["bitfinex","ETHUSD",1746068613626,5.51785882,1812.3,1812.1,0.5938]
["bitfinex","ETHUSD",1746068615267,5.51815472,1812.2,1812.0,5.76213176]
["bitfinex","ETHUSD",1746068615667,5.51797661,1812.3,1812.0,5.76213176]
["bitfinex","ETHUSD",1746068615871,0.768,1812.5,1812.1,0.5938]
["bitfinex","ETHUSD",1746068616032,11.03489146,1812.5,1812.1,6.11215612]
["bitfinex","ETHUSD",1746068616373,5.51738275,1812.5,1812.2,0.61121561]
["bitfinex","ETHUSD",1746068616533,11.03491626,1812.5,1812.2,0.61121561]
["bitfinex","ETHUSD",1746068616865,5.51738275,1812.5,1812.2,0.61121561]
["bitfinex","ETHUSD",1746068617569,5.51709453,1812.6,1812.2,6.12936927]
["bitfinex","ETHUSD",1746068617756,5.51709453,1812.6,1812.3,0.61293693]
["bitfinex","ETHUSD",1746068617955,11.60679887,1812.7,1812.4,0.5938]
["bitfinex","ETHUSD",1746068618531,11.60679887,1812.7,1812.4,5.2738]
["bitfinex","ETHUSD",1746068619671,6.09,1812.7,1812.4,10.79123203]
["bitfinex","ETHUSD",1746068619877,5.80488463,1812.8,1812.4,10.79121047]
["bitfinex","ETHUSD",1746068620169,0.28853739,1812.8,1812.5,6.59631262]
["bitfinex","ETHUSD",1746068620753,11.60618605,1812.9,1812.5,6.59631262]
["bitfinex","ETHUSD",1746068621047,5.51592189,1813.0,1812.6,0.5938]
["bitfinex","ETHUSD",1746068621258,5.51621477,1812.9,1812.6,0.5938]
["bitfinex","ETHUSD",1746068621440,5.5163556,1812.8,1812.5,1.07912105]
["bitfinex","ETHUSD",1746068621639,5.5163556,1812.8,1812.6,4.679]
["bitfinex","ETHUSD",1746068621840,5.5163556,1812.8,1812.6,5.25481211]
["bitfinex","ETHUSD",1746068622277,5.51663264,1812.7,1812.6,4.679]
["bitfinex","ETHUSD",1746068624381,5.51663264,1812.7,1812.5,4.679]
["bitfinex","ETHUSD",1746068624869,5.51663264,1812.7,1812.3,1.20673693]
["bitfinex","ETHUSD",1746068625043,5.51663264,1812.7,1812.5,4.678]
["bitfinex","ETHUSD",1746068625384,11.03351422,1812.7,1812.4,4.678]
["bitfinex","ETHUSD",1746068625572,5.51663264,1812.7,1812.4,5.81825692]
["bitfinex","ETHUSD",1746068626385,5.51724137,1812.5,1812.4,4.678]
["bitfinex","ETHUSD",1746068626783,5.51724137,1812.5,1812.3,5.29093693]
["bitfinex","ETHUSD",1746068626989,5.51754579,1812.4,1812.3,4.678]
["bitfinex","ETHUSD",1746068628084,5.51743828,1812.5,1812.3,4.678]
["bitfinex","ETHUSD",1746068629491,5.51743828,1812.5,1812.1,6.11223893]
["bitfinex","ETHUSD",1746068629691,6.30121135,1812.6,1812.2,10.19611083]
["bitfinex","ETHUSD",1746068629991,5.51711135,1812.6,1812.2,10.19611083]
["bitfinex","ETHUSD",1746068630491,5.51711135,1812.6,1812.3,1.01961108]
["bitfinex","ETHUSD",1746068631791,12.39399525,1812.7,1812.4,0.5938]
["bitfinex","ETHUSD",1746068632093,11.60679525,1812.7,1812.4,0.5938]
["bitfinex","ETHUSD",1746068634799,17.12366907,1812.7,1812.4,0.5938]
["bitfinex","ETHUSD",1746068634986,5.51705593,1812.6,1812.4,0.5938]
["bitfinex","ETHUSD",1746068635166,5.51705593,1812.6,1812.2,11.19481492]
["bitfinex","ETHUSD",1746068635361,5.51705593,1812.6,1812.2,12.86612743]
["bitfinex","ETHUSD",1746068635899,11.60680541,1812.7,1812.3,5.51771363]
["bitfinex","ETHUSD",1746068636106,11.60680541,1812.7,1812.3,5.51767611]
["bitfinex","ETHUSD",1746068636478,11.60680541,1812.7,1812.4,0.5938]
["bitfinex","ETHUSD",1746068636796,11.60680541,1812.7,1812.5,5.51714116]
["bitfinex","ETHUSD",1746068636797,6.09,1812.7,1812.5,5.51714116]
["bitfinex","ETHUSD",1746068637001,6.09,1812.7,1812.5,6.67997161]
["bitfinex","ETHUSD",1746068637490,6.09,1812.7,1812.5,6.67988325]
["bitfinex","ETHUSD",1746068638003,6.09,1812.7,1812.6,4.674]
["bitfinex","ETHUSD",1746068638181,6.09,1812.7,1812.6,5.2678]
["bitfinex","ETHUSD",1746068638677,5.51607783,1812.9,1812.6,5.2678]
["bitfinex","ETHUSD",1746068639379,5.51607783,1812.9,1812.6,6.46256401]
["bitfinex","ETHUSD",1746068639783,5.51592702,1813.0,1812.6,6.46256401]
["bitfinex","ETHUSD",1746068639970,5.51592702,1813.0,1812.6,11.9794777]
["bitfinex","ETHUSD",1746068640879,9.28778756,1813.1,1812.6,11.97930772]
["bitfinex","ETHUSD",1746068641204,9.28778756,1813.1,1812.7,5.51652334]
["bitfinex","ETHUSD",1746068641407,8.51558756,1813.1,1812.7,7.26610645]
["bitfinex","ETHUSD",1746068641702,14.0312778,1813.1,1812.7,7.26610645]
["bitfinex","ETHUSD",1746068641908,8.51558756,1813.1,1812.7,7.26610645]
["bitfinex","ETHUSD",1746068642214,5.51582761,1813.0,1812.7,1.74958311]
["bitfinex","ETHUSD",1746068642416,11.03178601,1813.0,1812.7,1.74958311]
["bitfinex","ETHUSD",1746068642704,5.51582761,1813.0,1812.7,1.74958311]
["bitfinex","ETHUSD",1746068643104,11.0312299,1813.1,1812.7,7.26616383]
["bitfinex","ETHUSD",1746068643305,5.5155666,1813.1,1812.8,0.72661638]
["bitfinex","ETHUSD",1746068643502,5.51573181,1813.0,1812.8,0.72661638]
["bitfinex","ETHUSD",1746068643684,5.51573181,1813.0,1812.7,1.74958311]
["bitfinex","ETHUSD",1746068644426,3.0,1812.9,1812.7,7.68173047]
["bitfinex","ETHUSD",1746068644721,12.42960602,1813.2,1812.8,6.11012833]
["bitfinex","ETHUSD",1746068644868,5.80339698,1813.3,1812.9,5.51585229]
["bitfinex","ETHUSD",1746068645073,8.51521258,1813.2,1812.8,6.10995591]
["bitfinex","ETHUSD",1746068645393,8.51521258,1813.2,1812.9,0.61099559]
["bitfinex","ETHUSD",1746068645599,8.51521258,1813.2,1813.0,4.674]
["bitfinex","ETHUSD",1746068648412,14.03060246,1813.2,1813.0,4.674]
["bitfinex","ETHUSD",1746068648611,5.51530665,1813.2,1813.0,4.674]
["bitfinex","ETHUSD",1746068649784,5.5151114,1813.2,1813.0,4.674]
["bitfinex","ETHUSD",1746068649991,5.51541558,1813.1,1813.0,4.674]
["bitfinex","ETHUSD",1746068650320,5.51528068,1813.2,1813.0,4.674]
["bitfinex","ETHUSD",1746068650530,5.51541558,1813.1,1813.0,4.674]
["bitfinex","ETHUSD",1746068650709,6.28871558,1813.1,1813.0,4.674]
["bitfinex","ETHUSD",1746068651133,5.51591841,1813.0,1812.8,4.673]
["bitfinex","ETHUSD",1746068651438,5.51595708,1813.0,1812.8,4.673]
["bitfinex","ETHUSD",1746068651595,5.51602404,1812.9,1812.8,4.673]
["bitfinex","ETHUSD",1746068652628,5.51643108,1812.8,1812.5,4.673]
["bitfinex","ETHUSD",1746068652824,5.51643108,1812.8,1812.6,0.55170021]
["bitfinex","ETHUSD",1746068653340,11.60584009,1813.0,1812.7,0.5938]
["bitfinex","ETHUSD",1746068653818,11.60584009,1813.0,1812.7,6.1104289]
["bitfinex","ETHUSD",1746068654508,5.51632833,1812.8,1812.6,0.55170021]
["bitfinex","ETHUSD",1746068654706,5.51655633,1812.8,1812.7,4.673]
["bitfinex","ETHUSD",1746068654921,5.51704689,1812.6,1812.5,4.673]
["bitfinex","ETHUSD",1746068656332,5.51704689,1812.6,1812.4,4.673]
["bitfinex","ETHUSD",1746068660239,11.0342293,1812.6,1812.4,4.673]
["bitfinex","ETHUSD",1746068660415,5.51704689,1812.6,1812.4,4.673]
["bitfinex","ETHUSD",1746068661047,6.30950132,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746068661336,5.51694095,1812.6,1812.4,4.673]
["bitfinex","ETHUSD",1746068661936,6.30950334,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746068662438,5.51694485,1812.6,1812.4,4.673]
["bitfinex","ETHUSD",1746068663604,5.51696542,1812.6,1812.4,5.24106314]
["bitfinex","ETHUSD",1746068663811,5.51696542,1812.6,1812.4,4.673]
["bitfinex","ETHUSD",1746068664634,5.51724137,1812.5,1812.4,4.673]
["bitfinex","ETHUSD",1746068665207,0.7949,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746068665208,5.51679089,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746068666045,5.51685532,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746068668236,11.03375284,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746068668445,5.51685532,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746068668743,5.51695394,1812.6,1812.4,4.673]
["bitfinex","ETHUSD",1746068669243,5.51685532,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746068669244,5.51679029,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746068669943,11.03366858,1812.7,1812.4,4.673]
["bitfinex","ETHUSD",1746068670322,11.60651461,1812.8,1812.4,10.19037895]
["bitfinex","ETHUSD",1746068670521,11.60651461,1812.8,1812.4,11.86195397]
["bitfinex","ETHUSD",1746068671024,17.12308404,1812.8,1812.4,11.86195397]
["bitfinex","ETHUSD",1746068671247,11.60651461,1812.8,1812.4,11.86195397]
["bitfinex","ETHUSD",1746068671842,5.5166974,1812.7,1812.4,11.86195397]
["bitfinex","ETHUSD",1746068672048,5.5166974,1812.7,1812.4,6.34457502]
["bitfinex","ETHUSD",1746068672912,11.60653571,1812.8,1812.4,11.86210978]
["bitfinex","ETHUSD",1746068673311,6.09,1812.8,1812.5,6.70330049]
["bitfinex","ETHUSD",1746068673635,6.09,1812.8,1812.6,5.51685814]
["bitfinex","ETHUSD",1746068673810,6.09,1812.8,1812.5,7.29703484]
["bitfinex","ETHUSD",1746068674639,6.09,1812.8,1812.5,12.81409133]
["bitfinex","ETHUSD",1746068674948,11.60633517,1812.8,1812.5,7.29703484]
["bitfinex","ETHUSD",1746068675148,6.09,1812.8,1812.5,7.29703484]
["bitfinex","ETHUSD",1746068675358,6.09,1812.8,1812.6,0.72970348]
["bitfinex","ETHUSD",1746068676763,5.51603539,1812.9,1812.6,0.72970348]
["bitfinex","ETHUSD",1746068683281,0.7922,1812.8,1812.3,0.41383138]
["bitfinex","ETHUSD",1746068683431,5.51693699,1812.6,1812.5,4.67]
["bitfinex","ETHUSD",1746068684771,6.30863241,1812.8,1812.5,5.137]
["bitfinex","ETHUSD",1746068684971,5.51643241,1812.8,1812.5,5.7308]
["bitfinex","ETHUSD",1746068687474,5.51610807,1812.9,1812.5,11.24783642]
["bitfinex","ETHUSD",1746068687838,11.0323872,1812.9,1812.5,11.24783642]
["bitfinex","ETHUSD",1746068688045,11.0323872,1812.9,1812.6,1.12478364]
["bitfinex","ETHUSD",1746068688280,5.51610807,1812.9,1812.6,1.12478364]
["bitfinex","ETHUSD",1746068688657,5.51663264,1812.7,1812.6,1.12478364]
["bitfinex","ETHUSD",1746068689060,5.51663264,1812.7,1812.5,5.7308]
["bitfinex","ETHUSD",1746068691584,5.51640498,1812.8,1812.5,5.7308]
["bitfinex","ETHUSD",1746068691741,5.5166677,1812.7,1812.5,5.7308]
["bitfinex","ETHUSD",1746068698199,11.0336016,1812.7,1812.5,5.7308]
["bitfinex","ETHUSD",1746068698399,5.5166677,1812.7,1812.5,5.7308]
["bitfinex","ETHUSD",1746068698699,5.51650438,1812.8,1812.5,5.7308]
["bitfinex","ETHUSD",1746068703019,11.03312561,1812.8,1812.5,5.7308]
["bitfinex","ETHUSD",1746068704304,5.51650438,1812.8,1812.5,5.7308]
["bitfinex","ETHUSD",1746068710016,11.03309204,1812.8,1812.5,5.7308]
["bitfinex","ETHUSD",1746068710777,5.51667535,1812.7,1812.5,5.7308]
["bitfinex","ETHUSD",1746068710977,5.51667535,1812.7,1812.6,4.665]
["bitfinex","ETHUSD",1746068711185,5.51667535,1812.7,1812.3,4.665]
["bitfinex","ETHUSD",1746068711186,5.51761628,1812.4,1812.3,4.665]
["bitfinex","ETHUSD",1746068711390,5.51740685,1812.5,1812.3,4.665]
["bitfinex","ETHUSD",1746068711995,5.51710082,1812.6,1812.3,4.665]
["bitfinex","ETHUSD",1746068712311,6.09,1812.7,1812.5,5.51702242]
["bitfinex","ETHUSD",1746068712520,6.09,1812.7,1812.6,0.55170224]
["bitfinex","ETHUSD",1746068713301,5.80375937,1813.2,1812.8,5.51621896]
["bitfinex","ETHUSD",1746068713517,5.51527906,1813.2,1812.9,5.2588]
["bitfinex","ETHUSD",1746068713717,5.51527906,1813.2,1812.9,6.88791868]
["bitfinex","ETHUSD",1746068714009,11.60452129,1813.4,1813.0,5.51547698]
["bitfinex","ETHUSD",1746068714255,6.09,1813.4,1813.1,6.10895572]
["bitfinex","ETHUSD",1746068714417,11.60454571,1813.4,1813.1,0.5938]
["bitfinex","ETHUSD",1746068714621,11.60454571,1813.4,1813.1,1.20469557]
["bitfinex","ETHUSD",1746068714913,6.09,1813.4,1813.0,0.5938]
["bitfinex","ETHUSD",1746068715115,5.51492299,1813.3,1813.0,0.5938]
["bitfinex","ETHUSD",1746068715289,5.51434694,1813.5,1813.1,5.51519908]
["bitfinex","ETHUSD",1746068715490,5.51434694,1813.5,1813.1,5.93850433]
["bitfinex","ETHUSD",1746068716515,11.02883882,1813.5,1813.1,0.42330525]
["bitfinex","ETHUSD",1746068716707,5.51430621,1813.5,1813.2,0.5938]
["bitfinex","ETHUSD",1746068717216,11.02878785,1813.5,1813.2,0.5938]
["bitfinex","ETHUSD",1746068717407,5.51430621,1813.5,1813.2,0.5938]
["bitfinex","ETHUSD",1746068718228,5.51401061,1813.6,1813.2,6.10877219]
["bitfinex","ETHUSD",1746068718420,5.51401061,1813.6,1813.3,4.664]
["bitfinex","ETHUSD",1746068718734,5.51401061,1813.6,1813.3,5.74127722]
["bitfinex","ETHUSD",1746068719930,11.02815644,1813.6,1813.3,5.74127722]
["bitfinex","ETHUSD",1746068720432,5.51401061,1813.6,1813.3,5.74127722]
["bitfinex","ETHUSD",1746068720819,11.02815269,1813.6,1813.3,5.74127722]
["bitfinex","ETHUSD",1746068721199,5.51401061,1813.6,1813.3,5.74127722]
["bitfinex","ETHUSD",1746068721433,5.51421264,1813.5,1813.3,5.74127722]
["bitfinex","ETHUSD",1746068721630,5.51421264,1813.5,1813.3,4.664]
["bitfinex","ETHUSD",1746068722133,5.5140827,1813.6,1813.3,4.664]
["bitfinex","ETHUSD",1746068722328,11.02825304,1813.6,1813.3,4.664]
["bitfinex","ETHUSD",1746068722534,5.5140827,1813.6,1813.3,4.664]
["bitfinex","ETHUSD",1746068724003,5.51375827,1813.7,1813.3,4.664]
["bitfinex","ETHUSD",1746068724203,11.60335388,1813.8,1813.5,0.5938]
["bitfinex","ETHUSD",1746068724204,6.30635388,1813.8,1813.5,0.5938]
["bitfinex","ETHUSD",1746068724403,11.81989296,1813.8,1813.5,0.5938]
["bitfinex","ETHUSD",1746068724824,5.51360772,1813.7,1813.5,0.5938]
["bitfinex","ETHUSD",1746068725131,11.02748032,1813.7,1813.5,0.5938]
["bitfinex","ETHUSD",1746068725332,5.51360772,1813.7,1813.4,1.0602]
["bitfinex","ETHUSD",1746068727706,5.51394356,1813.6,1813.4,1.0602]
["bitfinex","ETHUSD",1746068727907,5.51394356,1813.6,1813.4,0.5938]
["bitfinex","ETHUSD",1746068728419,5.51360772,1813.7,1813.4,0.5938]
["bitfinex","ETHUSD",1746068730637,5.51360772,1813.7,1813.4,6.1083013]
["bitfinex","ETHUSD",1746068730936,0.28834925,1813.6,1813.4,6.1083013]
["bitfinex","ETHUSD",1746068731439,0.28834925,1813.6,1813.5,0.28592088]
["bitfinex","ETHUSD",1746068734545,0.28834925,1813.6,1813.5,6.35011994]
["bitfinex","ETHUSD",1746068734837,6.09,1814.3,1813.5,6.35011994]
["bitfinex","ETHUSD",1746068734838,6.09,1814.3,1814.1,5.51236479]
["bitfinex","ETHUSD",1746068735011,0.28823289,1814.2,1814.1,4.658]
["bitfinex","ETHUSD",1746068735338,12.40300135,1814.6,1814.1,4.658]
["bitfinex","ETHUSD",1746068735339,12.40300135,1814.6,1814.2,0.26393303]
["bitfinex","ETHUSD",1746068735540,12.69120719,1814.6,1814.1,4.92212555]
["bitfinex","ETHUSD",1746068735732,14.51139925,1814.6,1814.3,0.26374053]
["bitfinex","ETHUSD",1746068735933,14.51139925,1814.6,1814.2,0.26393303]
["bitfinex","ETHUSD",1746068736248,14.51139925,1814.6,1814.3,0.26374053]
["bitfinex","ETHUSD",1746068736444,14.51139925,1814.6,1814.1,10.58920328]
["bitfinex","ETHUSD",1746068736651,14.51139925,1814.6,1814.4,0.26354805]
["bitfinex","ETHUSD",1746068736940,14.51139925,1814.6,1814.1,10.58920328]
["bitfinex","ETHUSD",1746068737140,14.51139925,1814.6,1814.5,0.26335559]
["bitfinex","ETHUSD",1746068737348,14.51139925,1814.6,1814.1,10.58920328]
["bitfinex","ETHUSD",1746068737557,12.69120719,1814.6,1814.5,0.26335559]
["bitfinex","ETHUSD",1746068737719,12.69120719,1814.6,1814.2,5.51204798]
["bitfinex","ETHUSD",1746068737925,12.69120719,1814.6,1814.5,0.26335559]
["bitfinex","ETHUSD",1746068738111,5.51118622,1814.5,1814.1,12.19928124]
["bitfinex","ETHUSD",1746068738511,12.69119897,1814.6,1814.2,0.26393303]
["bitfinex","ETHUSD",1746068738710,12.69119897,1814.6,1814.2,1.51025385]
["bitfinex","ETHUSD",1746068738952,6.60119897,1814.6,1814.2,1.24632082]
["bitfinex","ETHUSD",1746068739117,6.60119897,1814.6,1814.3,0.26374053]
["bitfinex","ETHUSD",1746068739745,1.09020584,1814.6,1814.3,0.26374053]
["bitfinex","ETHUSD",1746068739945,6.31291742,1814.6,1814.3,0.26374053]
["bitfinex","ETHUSD",1746068740146,6.31291742,1814.6,1814.3,0.96594941]
["bitfinex","ETHUSD",1746068740509,5.51116776,1814.5,1814.3,0.96594941]
["bitfinex","ETHUSD",1746068740713,5.51116776,1814.5,1814.3,0.26374053]
["bitfinex","ETHUSD",1746068741155,5.51146384,1814.4,1814.3,0.26374053]
["bitfinex","ETHUSD",1746068741311,0.802,1814.6,1814.3,0.26374053]
["bitfinex","ETHUSD",1746068741710,6.31306322,1814.6,1814.2,5.51201375]
["bitfinex","ETHUSD",1746068741953,6.31306322,1814.6,1814.4,0.25925967]
["bitfinex","ETHUSD",1746068742130,6.31306322,1814.6,1814.3,0.25945215]
["bitfinex","ETHUSD",1746068742330,6.31306322,1814.6,1814.5,0.25906721]
["bitfinex","ETHUSD",1746068742836,11.82419909,1814.6,1814.1,11.1829011]
["bitfinex","ETHUSD",1746068743059,11.82419909,1814.6,1814.5,0.25906721]
["bitfinex","ETHUSD",1746068743060,6.31306322,1814.6,1814.5,0.25906721]
["bitfinex","ETHUSD",1746068743350,11.82419909,1814.6,1814.2,1.11829011]
["bitfinex","ETHUSD",1746068743549,6.31306322,1814.6,1814.5,0.25906721]
["bitfinex","ETHUSD",1746068743750,6.31306322,1814.6,1814.2,1.11829011]
["bitfinex","ETHUSD",1746068743930,6.31306322,1814.6,1814.5,0.25906721]
["bitfinex","ETHUSD",1746068744127,11.82420225,1814.6,1814.2,1.11829011]
["bitfinex","ETHUSD",1746068744331,6.31306322,1814.6,1814.5,0.25906721]
["bitfinex","ETHUSD",1746068744533,5.51149094,1814.4,1814.2,1.11829011]
["bitfinex","ETHUSD",1746068744734,5.51137396,1814.5,1814.2,1.11829011]
["bitfinex","ETHUSD",1746068744929,5.51155561,1814.4,1814.2,1.11829011]
["bitfinex","ETHUSD",1746068745134,6.32395561,1814.4,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068749274,11.83565509,1814.4,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068749445,5.51199316,1814.3,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068751973,6.32392857,1814.4,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068752139,11.8356589,1814.4,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068752575,5.51178909,1814.3,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068753476,6.32392857,1814.4,1814.2,0.25583238]
["bitfinex","ETHUSD",1746068753681,6.32392857,1814.4,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068753978,6.32392857,1814.4,1814.3,0.25563988]
["bitfinex","ETHUSD",1746068754273,5.51176762,1814.3,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068754473,5.51207143,1814.2,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068755274,5.51193517,1814.3,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068756074,5.51195696,1814.3,1814.1,5.07691368]
["bitfinex","ETHUSD",1746068757372,5.51195696,1814.3,1814.1,4.658]
["bitfinex","ETHUSD",1746068757373,5.51207143,1814.2,1814.1,4.658]
["bitfinex","ETHUSD",1746068757562,7.43837427,1814.2,1814.1,4.658]
["bitfinex","ETHUSD",1746068759878,1.92630284,1814.2,1813.8,4.652]
["bitfinex","ETHUSD",1746068760055,6.33613576,1814.2,1813.8,4.652]
["bitfinex","ETHUSD",1746068760254,5.51258126,1814.1,1813.8,4.652]
["bitfinex","ETHUSD",1746068760450,6.33613376,1814.2,1813.8,4.652]
["bitfinex","ETHUSD",1746068760678,6.33613376,1814.2,1813.8,10.165156]
["bitfinex","ETHUSD",1746068761179,6.33613376,1814.2,1813.9,5.51295476]
["bitfinex","ETHUSD",1746068761380,6.33613376,1814.2,1813.8,10.75890249]
["bitfinex","ETHUSD",1746068761546,6.33613376,1814.2,1813.8,11.83479274]
["bitfinex","ETHUSD",1746068761748,6.33613376,1814.2,1813.9,5.51296452]
["bitfinex","ETHUSD",1746068762056,6.33613376,1814.2,1813.8,11.83479274]
["bitfinex","ETHUSD",1746068762382,0.8239,1814.2,1813.8,6.32169025]
["bitfinex","ETHUSD",1746068762676,5.51181521,1814.3,1813.9,5.5128077]
["bitfinex","ETHUSD",1746068762881,5.51181521,1814.3,1813.8,11.17025315]
["bitfinex","ETHUSD",1746068762882,5.51211759,1814.2,1813.8,16.68331519]
["bitfinex","ETHUSD",1746068763394,11.02384175,1814.3,1813.9,5.51297522]
["bitfinex","ETHUSD",1746068763576,11.02387484,1814.3,1814.0,4.653]
["bitfinex","ETHUSD",1746068763769,5.51181521,1814.3,1814.0,4.653]
["bitfinex","ETHUSD",1746068764371,11.0238521,1814.3,1814.0,4.653]
["bitfinex","ETHUSD",1746068764584,5.51208561,1814.2,1814.0,4.653]
["bitfinex","ETHUSD",1746068764786,5.51195314,1814.3,1814.0,5.66959752]
["bitfinex","ETHUSD",1746068767098,0.8219,1814.4,1814.0,11.77582174]
["bitfinex","ETHUSD",1746068767297,5.51161276,1814.4,1814.0,11.77582174]
["bitfinex","ETHUSD",1746068768399,5.51161276,1814.4,1814.1,0.2370356]
["bitfinex","ETHUSD",1746068769010,5.51207143,1814.2,1814.1,0.2370356]
["bitfinex","ETHUSD",1746068769182,5.51187894,1814.3,1814.1,0.2370356]
["bitfinex","ETHUSD",1746068769693,5.51166241,1814.4,1814.1,0.2370356]
["bitfinex","ETHUSD",1746068769887,5.51166241,1814.4,1814.1,1.43834545]
["bitfinex","ETHUSD",1746068770094,5.51177842,1814.3,1814.1,1.43834545]
["bitfinex","ETHUSD",1746068770492,5.51177842,1814.3,1814.1,0.2370356]
["bitfinex","ETHUSD",1746068771703,5.51163476,1814.4,1814.1,0.2370356]
["bitfinex","ETHUSD",1746068772914,12.40963847,1814.5,1814.1,5.74925389]
["bitfinex","ETHUSD",1746068773208,5.51147632,1814.4,1814.1,5.74925389]
["bitfinex","ETHUSD",1746068773363,5.51147632,1814.4,1814.2,0.57492539]
["bitfinex","ETHUSD",1746068773566,6.31967835,1814.5,1814.3,0.23541508]
["bitfinex","ETHUSD",1746068773766,5.51137835,1814.5,1814.3,0.23541508]
["bitfinex","ETHUSD",1746068774392,5.51116009,1814.5,1814.4,0.2352226]
["bitfinex","ETHUSD",1746068774594,5.51116009,1814.5,1814.1,5.51220398]
["bitfinex","ETHUSD",1746068774902,5.51116009,1814.5,1814.2,0.78682798]
["bitfinex","ETHUSD",1746068777720,5.51116009,1814.5,1814.2,6.29888723]
["bitfinex","ETHUSD",1746068777879,1.07019909,1814.7,1814.2,1.38062798]
["bitfinex","ETHUSD",1746068778086,0.28819909,1814.7,1814.4,6.10508489]
["bitfinex","ETHUSD",1746068778293,5.51042989,1814.8,1814.4,10.75708489]
["bitfinex","ETHUSD",1746068778478,5.51042989,1814.8,1814.5,0.23465003]
["bitfinex","ETHUSD",1746068778815,5.51024906,1814.8,1814.5,0.23465003]
["bitfinex","ETHUSD",1746068779187,5.50981426,1815.0,1814.6,6.1044517]
["bitfinex","ETHUSD",1746068779496,5.50981426,1815.0,1814.7,0.23426518]
["bitfinex","ETHUSD",1746068779696,6.3128344,1815.1,1814.7,5.74469197]
["bitfinex","ETHUSD",1746068779697,6.31283971,1815.1,1814.7,5.74469197]
["bitfinex","ETHUSD",1746068780296,6.31283971,1815.1,1814.7,5.74478549]
["bitfinex","ETHUSD",1746068780889,11.82242302,1815.1,1814.7,5.74478549]
["bitfinex","ETHUSD",1746068781130,6.31283971,1815.1,1814.7,5.74478549]
["bitfinex","ETHUSD",1746068781429,5.50966509,1815.0,1814.7,1.53769001]
["bitfinex","ETHUSD",1746068781580,5.50966509,1815.0,1814.7,0.23426518]
["bitfinex","ETHUSD",1746068781784,6.31291652,1815.1,1814.7,5.7447692]
["bitfinex","ETHUSD",1746068782181,6.31291652,1815.1,1814.7,6.16441762]
["bitfinex","ETHUSD",1746068782381,5.79734819,1815.2,1814.7,6.16429919]
["bitfinex","ETHUSD",1746068782617,5.79734819,1815.2,1814.8,10.75594143]
["bitfinex","ETHUSD",1746068782916,5.79734819,1815.2,1814.9,1.30747953]
["bitfinex","ETHUSD",1746068783114,5.7972179,1815.2,1814.9,1.30747953]
["bitfinex","ETHUSD",1746068784321,5.50954317,1815.1,1814.9,1.30747953]
["bitfinex","ETHUSD",1746068784516,5.50964187,1815.0,1814.9,0.23188539]
["bitfinex","ETHUSD",1746068784886,11.01956093,1815.0,1814.8,4.652]
["bitfinex","ETHUSD",1746068785094,5.50964187,1815.0,1814.9,0.22851303]
["bitfinex","ETHUSD",1746068785314,5.50994545,1814.9,1814.8,4.652]
["bitfinex","ETHUSD",1746068785931,6.29714545,1814.9,1814.8,4.652]
["bitfinex","ETHUSD",1746068788320,6.29714545,1814.9,1814.4,6.10519203]
["bitfinex","ETHUSD",1746068788321,0.7561,1814.7,1814.2,0.5938]
["bitfinex","ETHUSD",1746068788526,0.7561,1814.7,1814.5,4.651]
["bitfinex","ETHUSD",1746068788527,5.51114308,1814.6,1814.5,4.651]
["bitfinex","ETHUSD",1746068790646,5.51114308,1814.6,1813.8,0.55]
["bitfinex","ETHUSD",1746068790933,5.51177591,1814.3,1813.9,10.75366589]
["bitfinex","ETHUSD",1746068791229,5.51177591,1814.3,1814.0,1.07536659]
["bitfinex","ETHUSD",1746068791933,5.51151547,1814.4,1814.0,6.58802378]
["bitfinex","ETHUSD",1746068792234,11.02325332,1814.4,1814.0,6.58802378]
["bitfinex","ETHUSD",1746068792836,5.51151547,1814.4,1814.0,6.58802378]
["bitfinex","ETHUSD",1746068793009,5.51132361,1814.5,1814.1,6.10604397]
["bitfinex","ETHUSD",1746068793214,11.60104888,1814.6,1814.1,7.37537899]
["bitfinex","ETHUSD",1746068793464,11.60104888,1814.6,1814.2,5.5120573]
["bitfinex","ETHUSD",1746068793760,5.51116732,1814.5,1814.1,7.37537867]
["bitfinex","ETHUSD",1746068794381,5.51116732,1814.5,1814.1,12.88756308]
["bitfinex","ETHUSD",1746068794545,11.60101547,1814.6,1814.2,5.51205222]
["bitfinex","ETHUSD",1746068794704,11.60101547,1814.6,1814.3,4.647]
["bitfinex","ETHUSD",1746068795312,11.60101547,1814.6,1814.3,5.2408]
["bitfinex","ETHUSD",1746068795612,5.51071956,1814.7,1814.3,10.75237515]
["bitfinex","ETHUSD",1746068796971,5.51129868,1814.5,1814.3,5.2408]
["bitfinex","ETHUSD",1746068797249,5.51129868,1814.5,1814.3,4.647]
["bitfinex","ETHUSD",1746068798326,5.51129868,1814.5,1814.4,0.23227712]
["bitfinex","ETHUSD",1746068798534,5.51129868,1814.5,1814.3,4.647]
["bitfinex","ETHUSD",1746068798918,5.51129868,1814.5,1814.4,0.23227712]
["bitfinex","ETHUSD",1746068799119,5.51129868,1814.5,1814.3,4.647]
["bitfinex","ETHUSD",1746068799346,5.51129868,1814.5,1814.4,0.23279963]
["bitfinex","ETHUSD",1746068800214,5.51129868,1814.5,1814.3,5.1117]
["bitfinex","ETHUSD",1746068800416,5.51129868,1814.5,1814.4,0.23289464]
["bitfinex","ETHUSD",1746068800617,5.51129868,1814.5,1814.3,5.1117]
["bitfinex","ETHUSD",1746068800856,5.51129868,1814.5,1814.4,0.23289464]
["bitfinex","ETHUSD",1746068801054,11.02271894,1814.5,1814.3,4.647]
["bitfinex","ETHUSD",1746068801221,5.51129868,1814.5,1814.4,0.23289464]
["bitfinex","ETHUSD",1746068801415,5.51129868,1814.5,1814.3,4.647]
["bitfinex","ETHUSD",1746068801619,5.51129868,1814.5,1814.4,0.23289464]
["bitfinex","ETHUSD",1746068801819,5.51129868,1814.5,1814.3,4.647]
["bitfinex","ETHUSD",1746068802119,5.51129868,1814.5,1814.4,0.23289464]
["bitfinex","ETHUSD",1746068802632,5.51146384,1814.4,1814.3,4.647]
["bitfinex","ETHUSD",1746068803023,5.51146384,1814.4,1814.3,4.88008711]
["bitfinex","ETHUSD",1746068803541,5.51146384,1814.4,1814.3,0.23308711]
["bitfinex","ETHUSD",1746068808288,5.51144018,1814.5,1814.3,0.23308711]
["bitfinex","ETHUSD",1746068808747,5.51146384,1814.4,1814.3,0.23308711]
["bitfinex","ETHUSD",1746068811689,0.8035,1814.6,1814.3,0.72109582]
["bitfinex","ETHUSD",1746068811893,5.51133983,1814.5,1814.3,0.72109582]
["bitfinex","ETHUSD",1746068812093,5.51146384,1814.4,1814.3,0.72109582]
["bitfinex","ETHUSD",1746068813396,5.51146384,1814.4,1814.3,0.23308711]
["bitfinex","ETHUSD",1746068815284,5.51176762,1814.3,1814.2,4.647]
["bitfinex","ETHUSD",1746068818489,5.51219251,1814.2,1814.1,4.648]
["bitfinex","ETHUSD",1746068823205,5.51298307,1813.9,1813.8,0.5938]
["bitfinex","ETHUSD",1746068823390,5.51298307,1813.9,1813.8,4.644]
["bitfinex","ETHUSD",1746068828287,5.51298307,1813.9,1813.8,4.87995015]
["bitfinex","ETHUSD",1746068828841,6.09,1814.2,1813.8,4.87995015]
["bitfinex","ETHUSD",1746068828973,6.09,1814.2,1813.9,0.05512484]
["bitfinex","ETHUSD",1746068829315,5.80022759,1814.3,1814.0,0.83117089]
["bitfinex","ETHUSD",1746068829516,5.51196942,1814.3,1814.0,0.83117089]
["bitfinex","ETHUSD",1746068829903,5.51196942,1814.3,1814.0,1.46557471]
["bitfinex","ETHUSD",1746068830818,5.51163937,1814.4,1814.0,0.87177471]
["bitfinex","ETHUSD",1746068830819,5.51237528,1814.1,1814.0,0.87177471]
["bitfinex","ETHUSD",1746068830982,5.51226103,1814.2,1814.0,0.23737089]
["bitfinex","ETHUSD",1746068831184,11.02461909,1814.2,1814.0,0.23737089]
["bitfinex","ETHUSD",1746068831486,5.51226103,1814.2,1814.1,0.23717835]
["bitfinex","ETHUSD",1746068831811,5.51226103,1814.2,1813.8,11.23905667]
["bitfinex","ETHUSD",1746068832010,5.51226103,1814.2,1814.1,0.23717835]
["bitfinex","ETHUSD",1746068832209,5.51226103,1814.2,1813.8,11.23905667]
["bitfinex","ETHUSD",1746068832387,5.51226103,1814.2,1814.1,0.23717835]
["bitfinex","ETHUSD",1746068832885,5.51226103,1814.2,1813.9,5.51297727]
["bitfinex","ETHUSD",1746068833086,5.51226103,1814.2,1814.0,0.23737089]
["bitfinex","ETHUSD",1746068833308,12.4279245,1814.5,1814.0,0.23737089]
["bitfinex","ETHUSD",1746068833609,5.51165382,1814.4,1814.0,6.34383506]
["bitfinex","ETHUSD",1746068833791,5.51165382,1814.4,1814.0,7.53501331]
["bitfinex","ETHUSD",1746068834820,6.33787517,1814.5,1814.1,5.51222518]
["bitfinex","ETHUSD",1746068835123,5.51116114,1814.5,1814.2,5.47497591]
["bitfinex","ETHUSD",1746068835487,5.51105977,1814.6,1814.2,10.98703561]
["bitfinex","ETHUSD",1746068835710,5.51105977,1814.6,1814.2,10.9868673]
["bitfinex","ETHUSD",1746068835886,5.51105977,1814.6,1814.2,12.08555403]
["bitfinex","ETHUSD",1746068836893,5.51116213,1814.5,1814.2,6.57366264]
["bitfinex","ETHUSD",1746068837113,5.51116213,1814.5,1814.2,12.08569595]
["bitfinex","ETHUSD",1746068837490,18.05073776,1814.7,1814.2,12.08569595]
["bitfinex","ETHUSD",1746068837491,5.51104159,1814.6,1814.2,12.08569595]
["bitfinex","ETHUSD",1746068837818,5.5111654,1814.5,1814.2,12.08569595]
["bitfinex","ETHUSD",1746068838322,5.5111654,1814.5,1814.2,6.57366264]
["bitfinex","ETHUSD",1746068838636,5.51104159,1814.6,1814.3,0.65736626]
["bitfinex","ETHUSD",1746068839005,5.51104159,1814.6,1814.4,0.23493752]
["bitfinex","ETHUSD",1746068839518,5.51104159,1814.6,1814.5,0.23474507]
["bitfinex","ETHUSD",1746068839699,5.51104159,1814.6,1814.3,0.65736626]
["bitfinex","ETHUSD",1746068839901,5.51104159,1814.6,1814.5,0.23474507]
["bitfinex","ETHUSD",1746068840106,5.51104159,1814.6,1814.3,0.65736626]
["bitfinex","ETHUSD",1746068840305,5.51104159,1814.6,1814.5,0.23474507]
["bitfinex","ETHUSD",1746068840509,5.51104159,1814.6,1814.3,0.65736626]
["bitfinex","ETHUSD",1746068840704,5.51116564,1814.5,1814.3,0.65736626]
["bitfinex","ETHUSD",1746068841333,5.51106226,1814.6,1814.3,0.65736626]
["bitfinex","ETHUSD",1746068841838,5.51116939,1814.5,1814.3,0.65736626]
["bitfinex","ETHUSD",1746068842536,5.51106226,1814.6,1814.3,0.65736626]
["bitfinex","ETHUSD",1746068842844,5.51116551,1814.5,1814.3,0.65736626]
["bitfinex","ETHUSD",1746068843351,5.51116551,1814.5,1814.4,0.23493752]
["bitfinex","ETHUSD",1746068843532,5.51116551,1814.5,1814.3,0.65736626]
["bitfinex","ETHUSD",1746068843732,5.51116551,1814.5,1814.4,0.23493752]
["bitfinex","ETHUSD",1746068844053,5.51106604,1814.6,1814.2,11.84855674]
["bitfinex","ETHUSD",1746068844350,11.02217291,1814.6,1814.3,1.41998567]
["bitfinex","ETHUSD",1746068844749,5.51106604,1814.6,1814.3,1.41998567]
["bitfinex","ETHUSD",1746068844932,11.02217394,1814.6,1814.3,1.41998567]
["bitfinex","ETHUSD",1746068845260,5.51106604,1814.6,1814.3,1.41998567]
["bitfinex","ETHUSD",1746068845544,5.79891825,1814.7,1814.3,1.41998567]
["bitfinex","ETHUSD",1746068845741,5.79891825,1814.7,1814.4,0.5938]
["bitfinex","ETHUSD",1746068846034,5.51071081,1814.7,1814.5,0.23474507]
["bitfinex","ETHUSD",1746068846401,11.02155876,1814.7,1814.5,0.23474507]
["bitfinex","ETHUSD",1746068846630,5.51071081,1814.7,1814.5,0.23474507]
["bitfinex","ETHUSD",1746068846828,6.31098069,1814.9,1814.5,5.74578834]
["bitfinex","ETHUSD",1746068847002,5.51029154,1814.8,1814.6,5.21857883]
["bitfinex","ETHUSD",1746068847434,5.51029154,1814.8,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068848807,6.31098069,1814.9,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068849348,6.09,1815.0,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068849584,5.50994662,1814.9,1814.7,0.84114793]
["bitfinex","ETHUSD",1746068851797,11.02017298,1814.9,1814.7,0.84114793]
["bitfinex","ETHUSD",1746068851963,5.50994662,1814.9,1814.7,0.84114793]
["bitfinex","ETHUSD",1746068855356,6.28094662,1814.9,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068856168,5.50994662,1814.9,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068858588,13.95303979,1815.0,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068858951,5.50996029,1814.9,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068862189,6.29786029,1814.9,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068864473,5.50996029,1814.9,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068865692,11.02014858,1814.9,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068865897,5.50996029,1814.9,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068870464,5.50720517,1814.9,1814.7,0.23127231]
["bitfinex","ETHUSD",1746068871408,5.50720517,1814.9,1814.7,4.639]
["bitfinex","ETHUSD",1746068871703,5.50720517,1814.9,1814.8,0.23032]
["bitfinex","ETHUSD",1746068884014,11.59980656,1815.0,1814.8,0.23032]
["bitfinex","ETHUSD",1746068884214,17.10974422,1815.0,1814.8,0.23032]
["bitfinex","ETHUSD",1746068884632,11.59980656,1815.0,1814.8,0.23032]
["bitfinex","ETHUSD",1746068884838,17.10970402,1815.0,1814.8,0.23032]
["bitfinex","ETHUSD",1746068885133,11.59980656,1815.0,1814.8,0.23032]
["bitfinex","ETHUSD",1746068885631,17.10970957,1815.0,1814.8,0.23032]
["bitfinex","ETHUSD",1746068885837,5.50994545,1814.9,1814.8,0.23032]
["bitfinex","ETHUSD",1746068886737,7.99582065,1814.9,1814.8,0.23032]
["bitfinex","ETHUSD",1746068886944,7.97382065,1814.9,1814.5,4.634]
["bitfinex","ETHUSD",1746068887121,5.51085638,1814.6,1814.5,4.634]
["bitfinex","ETHUSD",1746068888152,5.5107415,1814.7,1814.5,4.634]
["bitfinex","ETHUSD",1746068888442,3.0,1814.6,1814.5,4.634]
["bitfinex","ETHUSD",1746068888612,3.0,1814.6,1814.5,5.15678]
["bitfinex","ETHUSD",1746068889106,8.51085638,1814.6,1814.5,5.15678]
["bitfinex","ETHUSD",1746068890546,5.51085638,1814.6,1814.5,5.15678]
["bitfinex","ETHUSD",1746068892330,5.51071667,1814.7,1814.5,5.15678]
["bitfinex","ETHUSD",1746068892932,5.51039045,1814.8,1814.5,5.15678]
["bitfinex","ETHUSD",1746068893158,11.020922,1814.8,1814.6,0.515678]
["bitfinex","ETHUSD",1746068893331,5.51057033,1814.7,1814.5,5.2278]
["bitfinex","ETHUSD",1746068893936,5.51040431,1814.8,1814.5,5.2278]
["bitfinex","ETHUSD",1746068894450,11.02091197,1814.8,1814.5,5.2278]
["bitfinex","ETHUSD",1746068894997,11.02092601,1814.8,1814.5,5.2278]
["bitfinex","ETHUSD",1746068895161,5.51040431,1814.8,1814.5,5.2278]
["bitfinex","ETHUSD",1746068895362,5.51040431,1814.8,1814.5,6.30171499]
["bitfinex","ETHUSD",1746068895561,11.02094795,1814.8,1814.5,6.30171499]
["bitfinex","ETHUSD",1746068895896,5.51055648,1814.7,1814.5,6.30171499]
["bitfinex","ETHUSD",1746068896300,5.51040431,1814.8,1814.5,6.30171499]
["bitfinex","ETHUSD",1746068897399,5.51057,1814.7,1814.5,6.30171499]
["bitfinex","ETHUSD",1746068897576,5.51057,1814.7,1814.6,0.6301715]
["bitfinex","ETHUSD",1746068899611,9.8638,1815.0,1814.6,0.6301715]
["bitfinex","ETHUSD",1746068899989,5.51043324,1814.8,1814.6,0.6301715]
["bitfinex","ETHUSD",1746068900211,11.02094098,1814.8,1814.6,0.6301715]
["bitfinex","ETHUSD",1746068900420,5.5105527,1814.7,1814.6,0.6301715]
["bitfinex","ETHUSD",1746068901513,5.5105527,1814.7,1814.5,4.634]
["bitfinex","ETHUSD",1746068903113,6.28163324,1814.8,1814.5,4.634]
["bitfinex","ETHUSD",1746068903310,5.51057649,1814.7,1814.5,4.634]
["bitfinex","ETHUSD",1746068903527,5.51057649,1814.7,1814.6,0.21233322]
["bitfinex","ETHUSD",1746068906018,6.27297649,1814.7,1814.6,0.21233322]
["bitfinex","ETHUSD",1746068910189,5.51057649,1814.7,1814.6,0.21233322]
["bitfinex","ETHUSD",1746068912625,5.51043324,1814.8,1814.6,0.69706654]
["bitfinex","ETHUSD",1746068912626,5.51035056,1814.8,1814.6,0.69706654]
["bitfinex","ETHUSD",1746068913323,5.5105527,1814.7,1814.6,0.69706654]
["bitfinex","ETHUSD",1746068913812,5.5105527,1814.7,1814.6,0.21233322]
["bitfinex","ETHUSD",1746068921439,6.55612887,1814.9,1814.6,0.21233322]
["bitfinex","ETHUSD",1746068921737,5.51026608,1814.8,1814.6,0.21233322]
["bitfinex","ETHUSD",1746068921907,5.5105527,1814.7,1814.6,0.21233322]
["bitfinex","ETHUSD",1746068922239,7.95338513,1814.7,1814.6,0.21233322]
["bitfinex","ETHUSD",1746068922909,9.29975025,1814.7,1814.6,0.21233322]
["bitfinex","ETHUSD",1746068925000,8.52875025,1814.7,1814.6,0.21233322]
["bitfinex","ETHUSD",1746068925209,5.51116009,1814.5,1814.4,4.63]
["bitfinex","ETHUSD",1746068925413,8.00869252,1814.5,1814.4,4.84400063]
["bitfinex","ETHUSD",1746068925644,6.33686009,1814.5,1814.4,4.84400063]
["bitfinex","ETHUSD",1746068927211,8.36485484,1814.5,1814.4,0.21400063]
["bitfinex","ETHUSD",1746068927408,8.36485484,1814.5,1814.2,4.63]
["bitfinex","ETHUSD",1746068927409,5.51176762,1814.3,1814.2,4.63]
["bitfinex","ETHUSD",1746068927615,5.51176762,1814.3,1814.2,4.84438561]
["bitfinex","ETHUSD",1746068929117,15.39686762,1814.3,1814.2,0.21438561]
["bitfinex","ETHUSD",1746068929421,5.51267916,1814.0,1813.9,4.63]
["bitfinex","ETHUSD",1746068929623,5.51267916,1814.0,1813.9,4.84700608]
["bitfinex","ETHUSD",1746068930436,5.51220617,1814.2,1813.9,4.84700608]
["bitfinex","ETHUSD",1746068930634,5.51232377,1814.2,1813.9,4.84700608]
["bitfinex","ETHUSD",1746068930941,5.51240978,1814.1,1813.9,4.84700608]
["bitfinex","ETHUSD",1746068932346,5.51267916,1814.0,1813.9,4.84700608]
["bitfinex","ETHUSD",1746068932547,5.51240978,1814.1,1813.9,4.84700608]
["bitfinex","ETHUSD",1746068932943,5.51267916,1814.0,1813.9,4.84700608]
["bitfinex","ETHUSD",1746068934747,5.51240978,1814.1,1813.9,4.84700608]
["bitfinex","ETHUSD",1746068934949,5.51221529,1814.2,1813.9,5.39108669]
["bitfinex","ETHUSD",1746068935137,5.51243264,1814.1,1813.9,5.39108669]
["bitfinex","ETHUSD",1746068935718,11.02507936,1814.1,1813.9,5.39108669]
["bitfinex","ETHUSD",1746068936128,5.51267916,1814.0,1813.9,5.39108669]
["bitfinex","ETHUSD",1746068936332,5.51243264,1814.1,1813.9,5.39108669]
["bitfinex","ETHUSD",1746068937019,11.02506836,1814.1,1813.9,5.39108669]
["bitfinex","ETHUSD",1746068937219,5.51243264,1814.1,1813.9,5.39108669]
["bitfinex","ETHUSD",1746068938149,6.8851,1814.3,1814.0,0.53910867]
["bitfinex","ETHUSD",1746068938327,6.09,1814.3,1814.0,1.13290867]
["bitfinex","ETHUSD",1746068938531,6.09,1814.3,1814.1,0.21785653]
["bitfinex","ETHUSD",1746068938532,5.51224965,1814.2,1814.1,0.21785653]
["bitfinex","ETHUSD",1746068939031,5.51245082,1814.1,1813.9,5.2238]
["bitfinex","ETHUSD",1746068939226,5.51245082,1814.1,1814.0,0.21804907]
["bitfinex","ETHUSD",1746068939729,5.51224965,1814.2,1814.0,0.21804907]
["bitfinex","ETHUSD",1746068940749,11.02458248,1814.2,1814.0,0.21804907]
["bitfinex","ETHUSD",1746068940955,5.51226561,1814.2,1814.0,0.21804907]
["bitfinex","ETHUSD",1746068941454,11.02458061,1814.2,1814.0,0.21804907]
["bitfinex","ETHUSD",1746068941752,5.51226561,1814.2,1814.0,0.21804907]
["bitfinex","ETHUSD",1746068942251,5.51237528,1814.1,1814.0,0.21804907]
["bitfinex","ETHUSD",1746068942452,7.38393937,1814.1,1814.0,0.21804907]
["bitfinex","ETHUSD",1746068942657,5.51320233,1813.9,1813.7,4.631]
["bitfinex","ETHUSD",1746068942825,5.51320233,1813.9,1813.8,0.20138408]
["bitfinex","ETHUSD",1746068943734,7.96156409,1814.1,1813.8,0.20138408]
["bitfinex","ETHUSD",1746068944136,12.3715868,1814.1,1813.8,0.79518408]
["bitfinex","ETHUSD",1746068944336,11.6024868,1814.1,1813.8,0.79518408]
["bitfinex","ETHUSD",1746068944736,11.6024868,1814.1,1813.8,6.30834847]
["bitfinex","ETHUSD",1746068944737,6.09,1814.1,1813.8,6.30834847]
["bitfinex","ETHUSD",1746068946660,5.51224113,1814.2,1813.8,6.30834847]
["bitfinex","ETHUSD",1746068946958,12.68042974,1814.4,1814.0,0.5938]
["bitfinex","ETHUSD",1746068947127,5.51176914,1814.3,1814.0,0.5938]
["bitfinex","ETHUSD",1746068947328,6.59042974,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068947522,12.1021612,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068947761,6.59042974,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068947953,12.10216979,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068948263,5.51180504,1814.3,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068949626,8.14174118,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068950051,7.85364104,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068951578,5.51178378,1814.3,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068951743,5.51182145,1814.3,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068952273,5.51187999,1814.3,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068957579,7.85360142,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068957580,7.85366267,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068957750,5.51155123,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068958078,5.51196625,1814.3,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068959280,5.51155123,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068959781,5.51188064,1814.3,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068960083,5.51155123,1814.4,1814.1,0.20080638]
["bitfinex","ETHUSD",1746068960454,6.30751725,1814.5,1814.1,5.71303332]
["bitfinex","ETHUSD",1746068960658,5.51156589,1814.4,1814.1,1.29411655]
["bitfinex","ETHUSD",1746068961979,0.7962,1814.5,1814.1,1.29411655]
["bitfinex","ETHUSD",1746068962155,5.51160159,1814.4,1814.1,1.29411655]
["bitfinex","ETHUSD",1746068963375,5.51160159,1814.4,1814.1,6.80648754]
["bitfinex","ETHUSD",1746068963576,5.51160159,1814.4,1814.1,1.29411655]
["bitfinex","ETHUSD",1746068964299,5.51160159,1814.4,1814.1,6.80642279]
["bitfinex","ETHUSD",1746068965084,5.51160159,1814.4,1814.1,1.29411655]
["bitfinex","ETHUSD",1746068965905,5.51165518,1814.4,1814.1,1.29411655]
["bitfinex","ETHUSD",1746068966401,5.79913401,1814.6,1814.2,0.5938]
["bitfinex","ETHUSD",1746068966560,5.51117172,1814.5,1814.2,0.5938]
["bitfinex","ETHUSD",1746068966761,5.51117172,1814.5,1814.3,0.19861937]
["bitfinex","ETHUSD",1746068967379,5.51146384,1814.4,1814.3,0.19861937]
["bitfinex","ETHUSD",1746068967774,6.32966532,1814.5,1814.3,0.19861937]
["bitfinex","ETHUSD",1746068967975,6.32966532,1814.5,1814.1,5.5123472]
["bitfinex","ETHUSD",1746068968176,6.32966532,1814.5,1814.4,0.198095]
["bitfinex","ETHUSD",1746068968468,5.51237528,1814.1,1814.0,0.5938]
["bitfinex","ETHUSD",1746068968666,5.51222266,1814.2,1814.0,4.626]
["bitfinex","ETHUSD",1746068968864,5.51237528,1814.1,1814.0,4.626]
["bitfinex","ETHUSD",1746068969396,5.51223881,1814.2,1814.0,4.626]
["bitfinex","ETHUSD",1746068970485,5.51237528,1814.1,1814.0,4.626]
["bitfinex","ETHUSD",1746068970683,5.51227644,1814.2,1814.0,4.626]
["bitfinex","ETHUSD",1746068975095,11.02463699,1814.2,1814.0,4.626]
["bitfinex","ETHUSD",1746068975279,5.51227644,1814.2,1814.0,4.626]
["bitfinex","ETHUSD",1746068975911,11.02461511,1814.2,1814.0,4.626]
["bitfinex","ETHUSD",1746068976102,5.51237528,1814.1,1814.0,4.626]
["bitfinex","ETHUSD",1746068978395,5.51237528,1814.1,1814.0,4.82595564]
["bitfinex","ETHUSD",1746068980572,7.41382492,1814.1,1814.0,4.82595564]
["bitfinex","ETHUSD",1746068980971,7.41382492,1814.1,1814.0,0.19995564]
["bitfinex","ETHUSD",1746068981369,5.51289906,1814.0,1813.8,4.622]
["bitfinex","ETHUSD",1746068981619,5.51298307,1813.9,1813.8,4.622]
["bitfinex","ETHUSD",1746068981913,5.51287071,1814.0,1813.8,4.622]
["bitfinex","ETHUSD",1746068983077,5.51298307,1813.9,1813.8,4.622]
["bitfinex","ETHUSD",1746068986613,5.51287071,1814.0,1813.8,5.0842]
["bitfinex","ETHUSD",1746068986823,5.51287071,1814.0,1813.8,4.622]
["bitfinex","ETHUSD",1746068987994,5.51298307,1813.9,1813.8,4.622]
["bitfinex","ETHUSD",1746068988788,5.51287071,1814.0,1813.8,4.622]
["bitfinex","ETHUSD",1746068989720,5.51298307,1813.9,1813.8,4.622]
["bitfinex","ETHUSD",1746068993294,5.51298307,1813.9,1813.8,4.82513904]
["bitfinex","ETHUSD",1746068995207,5.51298307,1813.9,1813.8,5.90145294]
["bitfinex","ETHUSD",1746068995408,5.51298307,1813.9,1813.8,5.41893904]
["bitfinex","ETHUSD",1746068996630,5.51298307,1813.9,1813.8,4.82513904]
["bitfinex","ETHUSD",1746068998942,12.41268307,1813.9,1813.8,0.20313904]
["bitfinex","ETHUSD",1746068999121,5.513591,1813.7,1813.6,4.623]
["bitfinex","ETHUSD",1746068999319,6.323291,1813.7,1813.6,4.81041176]
["bitfinex","ETHUSD",1746069001360,7.506961,1813.7,1813.6,0.18741176]
["bitfinex","ETHUSD",1746069001498,7.506961,1813.7,1813.3,22.831]
["bitfinex","ETHUSD",1746069001499,5.51450314,1813.4,1813.3,4.623]
["bitfinex","ETHUSD",1746069001844,6.32270314,1813.4,1813.3,4.7979947]
["bitfinex","ETHUSD",1746069002847,5.51450314,1813.4,1813.3,4.7979947]
["bitfinex","ETHUSD",1746069005232,5.51412149,1813.6,1813.4,0.5938]
["bitfinex","ETHUSD",1746069005628,5.51412149,1813.6,1813.5,0.17546035]
["bitfinex","ETHUSD",1746069007258,5.51359854,1813.7,1813.5,0.17546035]
["bitfinex","ETHUSD",1746069007758,5.51389501,1813.6,1813.5,0.17546035]
["bitfinex","ETHUSD",1746069008062,5.51359854,1813.7,1813.5,0.17546035]
["bitfinex","ETHUSD",1746069013858,6.28335238,1813.8,1813.5,0.17546035]
["bitfinex","ETHUSD",1746069014354,5.51345238,1813.8,1813.5,0.17546035]
["bitfinex","ETHUSD",1746069015757,6.09,1813.9,1813.5,0.8038352]
["bitfinex","ETHUSD",1746069015930,11.60311137,1813.9,1813.6,0.5938]
["bitfinex","ETHUSD",1746069016118,5.51330543,1813.8,1813.6,0.5938]
["bitfinex","ETHUSD",1746069016324,11.60311137,1813.9,1813.7,0.17351501]
["bitfinex","ETHUSD",1746069016646,5.51328702,1813.8,1813.7,0.17351501]
["bitfinex","ETHUSD",1746069017046,5.51328702,1813.8,1813.4,6.10813489]
["bitfinex","ETHUSD",1746069017236,5.51328702,1813.8,1813.7,0.17285327]
["bitfinex","ETHUSD",1746069017435,5.51328702,1813.8,1813.5,0.61081349]
["bitfinex","ETHUSD",1746069017736,5.51328702,1813.8,1813.6,0.1730459]
["bitfinex","ETHUSD",1746069018957,5.513591,1813.7,1813.6,0.1730459]
["bitfinex","ETHUSD",1746069019255,5.513591,1813.7,1813.4,0.5938]
["bitfinex","ETHUSD",1746069019456,5.513591,1813.7,1813.5,0.17323855]
["bitfinex","ETHUSD",1746069021023,5.51389501,1813.6,1813.5,0.17323855]
["bitfinex","ETHUSD",1746069021228,6.27759501,1813.6,1813.5,0.17323855]
["bitfinex","ETHUSD",1746069021529,5.51426147,1813.5,1813.3,4.619]
["bitfinex","ETHUSD",1746069021729,6.27759501,1813.6,1813.3,4.619]
["bitfinex","ETHUSD",1746069021957,6.27759501,1813.6,1813.4,0.16795507]
["bitfinex","ETHUSD",1746069022127,6.27759501,1813.6,1813.3,4.619]
["bitfinex","ETHUSD",1746069022328,6.27759501,1813.6,1813.5,0.1677624]
["bitfinex","ETHUSD",1746069022840,12.36759501,1813.6,1813.5,0.1677624]
["bitfinex","ETHUSD",1746069023045,12.36759501,1813.6,1813.3,4.619]
["bitfinex","ETHUSD",1746069023228,12.36759501,1813.6,1813.4,0.16880595]
["bitfinex","ETHUSD",1746069023429,17.11803395,1813.6,1813.3,4.619]
["bitfinex","ETHUSD",1746069023631,6.09,1813.6,1813.4,0.5938]
["bitfinex","ETHUSD",1746069023854,6.09,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1746069024053,6.09,1813.6,1813.4,6.27710371]
["bitfinex","ETHUSD",1746069024257,6.09,1813.6,1813.5,0.16861328]
["bitfinex","ETHUSD",1746069025331,11.60389501,1813.6,1813.5,0.16861328]
["bitfinex","ETHUSD",1746069025758,6.09,1813.6,1813.5,0.16861328]
["bitfinex","ETHUSD",1746069025969,11.60389501,1813.6,1813.5,0.16861328]
["bitfinex","ETHUSD",1746069026173,11.60389501,1813.6,1813.3,5.2128]
["bitfinex","ETHUSD",1746069026470,11.60389501,1813.6,1813.5,0.16861328]
["bitfinex","ETHUSD",1746069026839,11.60389501,1813.6,1813.3,6.83706019]
["bitfinex","ETHUSD",1746069027069,11.60389501,1813.6,1813.4,0.16880595]
["bitfinex","ETHUSD",1746069027269,11.60389501,1813.6,1813.3,6.83706019]
["bitfinex","ETHUSD",1746069027471,11.60389501,1813.6,1813.4,0.16880595]
["bitfinex","ETHUSD",1746069027670,11.60389501,1813.6,1813.3,6.83706019]
["bitfinex","ETHUSD",1746069027867,11.60389501,1813.6,1813.3,6.24326019]
["bitfinex","ETHUSD",1746069028073,11.60389501,1813.6,1813.4,0.16880595]
["bitfinex","ETHUSD",1746069028274,11.60389501,1813.6,1813.3,6.24326019]
["bitfinex","ETHUSD",1746069028574,11.60389501,1813.6,1813.4,0.1688532]
["bitfinex","ETHUSD",1746069028774,5.51389501,1813.6,1813.3,6.24326019]
["bitfinex","ETHUSD",1746069029071,5.51389501,1813.6,1813.4,0.1688532]
["bitfinex","ETHUSD",1746069029372,5.51389501,1813.6,1813.3,6.24326019]
["bitfinex","ETHUSD",1746069029577,5.51382379,1813.7,1813.5,0.16866053]
["bitfinex","ETHUSD",1746069029746,5.51382379,1813.7,1813.3,11.7579089]
["bitfinex","ETHUSD",1746069029944,12.42073692,1813.8,1813.3,11.7579089]
["bitfinex","ETHUSD",1746069029945,12.42075588,1813.8,1813.6,0.16846788]
["bitfinex","ETHUSD",1746069030179,5.513591,1813.7,1813.4,6.10826431]
["bitfinex","ETHUSD",1746069030552,5.513591,1813.7,1813.3,12.35177027]
["bitfinex","ETHUSD",1746069030863,5.51389833,1813.6,1813.4,4.619]
["bitfinex","ETHUSD",1746069031059,6.09,1813.8,1813.5,6.10782984]
["bitfinex","ETHUSD",1746069031259,6.09,1813.8,1813.6,0.61078298]
["bitfinex","ETHUSD",1746069032090,11.60329182,1813.8,1813.5,0.5938]
["bitfinex","ETHUSD",1746069032751,5.51361545,1813.7,1813.4,4.619]
["bitfinex","ETHUSD",1746069033154,5.51361545,1813.7,1813.3,7.73271969]
["bitfinex","ETHUSD",1746069033509,5.51361545,1813.7,1813.5,4.619]
["bitfinex","ETHUSD",1746069033786,6.09,1813.8,1813.5,5.6747]
["bitfinex","ETHUSD",1746069034072,11.60348535,1813.8,1813.5,5.6747]
["bitfinex","ETHUSD",1746069034281,5.51359681,1813.7,1813.5,5.2128]
["bitfinex","ETHUSD",1746069034890,6.32359681,1813.7,1813.5,4.619]
["bitfinex","ETHUSD",1746069035487,5.51389501,1813.6,1813.5,4.619]
["bitfinex","ETHUSD",1746069036769,5.51389501,1813.6,1813.4,4.614]
["bitfinex","ETHUSD",1746069036967,0.81,1813.7,1813.4,0.4614]
["bitfinex","ETHUSD",1746069037146,5.51354681,1813.8,1813.4,5.6692]
["bitfinex","ETHUSD",1746069037348,5.51354398,1813.8,1813.4,5.6692]
["bitfinex","ETHUSD",1746069038047,5.51366156,1813.7,1813.4,5.6692]
["bitfinex","ETHUSD",1746069038447,5.51366156,1813.7,1813.5,0.31856934]
["bitfinex","ETHUSD",1746069038965,5.51389501,1813.6,1813.5,0.31856934]
["bitfinex","ETHUSD",1746069045247,6.26849501,1813.6,1813.5,0.31856934]
["bitfinex","ETHUSD",1746069045584,5.51450314,1813.4,1813.3,4.615]
["bitfinex","ETHUSD",1746069046282,5.51523735,1813.2,1813.1,4.615]
["bitfinex","ETHUSD",1746069049889,5.51523735,1813.2,1813.1,4.575]
["bitfinex","ETHUSD",1746069053390,5.51484401,1813.3,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069054164,11.02992928,1813.3,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069054365,5.5151114,1813.2,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069055462,5.51498689,1813.3,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069056686,11.03005314,1813.3,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069057070,5.5151114,1813.2,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069057882,5.51501599,1813.3,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069060560,5.5151114,1813.2,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069062700,6.61812414,1813.2,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069063366,5.5151114,1813.2,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069068515,5.51488142,1813.3,1813.1,4.89749365]
["bitfinex","ETHUSD",1746069068692,5.5147197,1813.4,1813.1,5.49129365]
["bitfinex","ETHUSD",1746069068879,5.51490815,1813.3,1813.1,5.49129365]
["bitfinex","ETHUSD",1746069070715,11.60429687,1813.5,1813.1,5.49129365]
["bitfinex","ETHUSD",1746069070880,11.60429687,1813.5,1813.1,12.10723544]
["bitfinex","ETHUSD",1746069072124,11.60429687,1813.5,1813.1,2.0169812]
["bitfinex","ETHUSD",1746069072331,5.51452418,1813.4,1813.2,4.612]
["bitfinex","ETHUSD",1746069072516,5.51452418,1813.4,1813.3,0.32365179]
["bitfinex","ETHUSD",1746069072700,5.51435351,1813.5,1813.3,0.32365179]
["bitfinex","ETHUSD",1746069073127,5.5136991,1813.7,1813.3,6.33184699]
["bitfinex","ETHUSD",1746069073326,5.51360952,1813.7,1813.4,0.5938]
["bitfinex","ETHUSD",1746069073490,5.51360952,1813.7,1813.5,0.32206766]
["bitfinex","ETHUSD",1746069074633,5.51389501,1813.6,1813.5,0.32206766]
["bitfinex","ETHUSD",1746069075518,5.51360952,1813.7,1813.5,0.32206766]
["bitfinex","ETHUSD",1746069076425,5.51389501,1813.6,1813.5,0.32206766]
["bitfinex","ETHUSD",1746069076809,5.51389501,1813.6,1813.3,0.49356518]
["bitfinex","ETHUSD",1746069076996,5.51389501,1813.6,1813.5,0.31871107]
["bitfinex","ETHUSD",1746069077209,5.51389501,1813.6,1813.4,0.31891209]
["bitfinex","ETHUSD",1746069077411,5.51389501,1813.6,1813.5,0.31871107]
["bitfinex","ETHUSD",1746069077733,5.51389501,1813.6,1813.3,0.49356518]
["bitfinex","ETHUSD",1746069077934,5.51389501,1813.6,1813.4,0.31891209]
["bitfinex","ETHUSD",1746069078110,5.51389501,1813.6,1813.3,6.00835572]
["bitfinex","ETHUSD",1746069078304,5.51389501,1813.6,1813.4,0.31891209]
["bitfinex","ETHUSD",1746069078539,5.51389501,1813.6,1813.3,6.00835572]
["bitfinex","ETHUSD",1746069078717,5.51389501,1813.6,1813.4,0.31891209]
["bitfinex","ETHUSD",1746069078909,5.51389501,1813.6,1813.3,6.00835572]
["bitfinex","ETHUSD",1746069079104,5.51389501,1813.6,1813.4,0.31891209]
["bitfinex","ETHUSD",1746069079407,5.51375208,1813.7,1813.3,6.00835572]
["bitfinex","ETHUSD",1746069079607,5.51375208,1813.7,1813.5,0.31871107]
["bitfinex","ETHUSD",1746069079811,5.51375208,1813.7,1813.4,0.31891209]
["bitfinex","ETHUSD",1746069080021,5.51375208,1813.7,1813.6,0.31851007]
["bitfinex","ETHUSD",1746069080638,6.28587749,1813.8,1813.5,0.5938]
["bitfinex","ETHUSD",1746069080823,6.28587749,1813.8,1813.6,0.31851007]
["bitfinex","ETHUSD",1746069081502,17.11636809,1813.9,1813.6,0.31851007]
["bitfinex","ETHUSD",1746069081698,11.60312085,1813.9,1813.6,0.31851007]
["bitfinex","ETHUSD",1746069082833,11.60312085,1813.9,1813.6,4.92951007]
["bitfinex","ETHUSD",1746069084231,6.09,1813.9,1813.6,10.44330552]
["bitfinex","ETHUSD",1746069084412,6.34473261,1814.0,1813.6,10.44330552]
["bitfinex","ETHUSD",1746069084607,5.5130911,1813.9,1813.6,4.92951007]
["bitfinex","ETHUSD",1746069084825,5.51339214,1813.8,1813.6,4.92951007]
["bitfinex","ETHUSD",1746069085024,5.51281279,1814.0,1813.6,10.99554477]
["bitfinex","ETHUSD",1746069085224,5.51281279,1814.0,1813.6,10.44321376]
["bitfinex","ETHUSD",1746069085606,6.32803543,1814.2,1813.8,5.51318519]
["bitfinex","ETHUSD",1746069085808,5.51242254,1814.1,1813.7,11.62055632]
["bitfinex","ETHUSD",1746069086138,5.51242254,1814.1,1813.8,0.31768277]
["bitfinex","ETHUSD",1746069086999,6.3279951,1814.2,1813.8,0.31768277]
["bitfinex","ETHUSD",1746069087217,6.3279951,1814.2,1813.8,5.83076746]
["bitfinex","ETHUSD",1746069087412,5.5121951,1814.2,1813.8,6.42456746]
["bitfinex","ETHUSD",1746069088943,6.33463568,1814.3,1813.8,6.42456746]
["bitfinex","ETHUSD",1746069089237,6.09,1814.4,1814.0,0.5938]
["bitfinex","ETHUSD",1746069089447,11.60173003,1814.4,1814.0,10.71737696]
["bitfinex","ETHUSD",1746069089617,11.60173003,1814.4,1814.1,0.31703277]
["bitfinex","ETHUSD",1746069090411,17.11346515,1814.4,1814.1,0.31703277]
["bitfinex","ETHUSD",1746069090613,5.511817,1814.3,1814.1,0.31703277]
["bitfinex","ETHUSD",1746069091339,11.60166897,1814.4,1814.1,0.31703277]
["bitfinex","ETHUSD",1746069091549,6.09,1814.4,1814.1,0.31703277]
["bitfinex","ETHUSD",1746069091755,0.28822288,1814.5,1814.4,6.10526384]
["bitfinex","ETHUSD",1746069091914,0.28822288,1814.5,1814.4,11.0823634]
["bitfinex","ETHUSD",1746069092253,5.51042786,1814.8,1814.4,11.02725254]
["bitfinex","ETHUSD",1746069092412,5.51042786,1814.8,1814.5,1.10823634]
["bitfinex","ETHUSD",1746069092612,5.51042786,1814.8,1814.5,1.42002424]
["bitfinex","ETHUSD",1746069093035,5.51071836,1814.7,1814.5,0.3117879]
["bitfinex","ETHUSD",1746069093431,5.51073013,1814.7,1814.5,0.3117879]
["bitfinex","ETHUSD",1746069094058,5.51041784,1814.8,1814.5,0.3117879]
["bitfinex","ETHUSD",1746069094358,11.02096478,1814.8,1814.5,0.9055879]
["bitfinex","ETHUSD",1746069094536,5.51041784,1814.8,1814.5,0.9055879]
["bitfinex","ETHUSD",1746069096272,5.51057254,1814.7,1814.5,0.3117879]
["bitfinex","ETHUSD",1746069096944,5.51028776,1814.8,1814.5,0.80396669]
["bitfinex","ETHUSD",1746069099546,6.27535638,1814.6,1814.5,0.3117879]
["bitfinex","ETHUSD",1746069104555,5.51085638,1814.6,1814.5,0.3117879]
["bitfinex","ETHUSD",1746069108390,5.51145765,1814.5,1814.4,4.606]
["bitfinex","ETHUSD",1746069113600,5.51145765,1814.5,1814.4,4.91581608]
["bitfinex","ETHUSD",1746069114701,5.51103995,1814.6,1814.4,5.50961608]
["bitfinex","ETHUSD",1746069116000,5.51116009,1814.5,1814.4,5.50961608]
["bitfinex","ETHUSD",1746069116211,6.30876009,1814.5,1814.4,0.30981608]
["bitfinex","ETHUSD",1746069116566,5.51146384,1814.4,1814.3,4.606]
["bitfinex","ETHUSD",1746069116996,5.51146384,1814.4,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069117202,6.69348623,1814.4,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069118197,5.51146384,1814.4,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069121214,5.51124703,1814.5,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069121876,5.51146384,1814.4,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069122911,11.02277156,1814.5,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069123113,5.51146384,1814.4,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069125725,5.51131497,1814.5,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069125907,5.51116419,1814.5,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069130107,11.02209365,1814.6,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069130312,5.51097221,1814.6,1814.3,4.91611134]
["bitfinex","ETHUSD",1746069130512,11.60065806,1814.7,1814.3,11.52989742]
["bitfinex","ETHUSD",1746069130688,11.60065806,1814.7,1814.4,0.5938]
["bitfinex","ETHUSD",1746069130896,11.60065806,1814.7,1814.4,0.90342718]
["bitfinex","ETHUSD",1746069131402,11.02147792,1814.7,1814.4,0.90342718]
["bitfinex","ETHUSD",1746069131597,5.51065806,1814.7,1814.4,0.90342718]
["bitfinex","ETHUSD",1746069131799,5.51070104,1814.7,1814.4,0.90342718]
["bitfinex","ETHUSD",1746069132022,5.51087752,1814.6,1814.4,0.90342718]
["bitfinex","ETHUSD",1746069133033,5.51087752,1814.6,1814.4,0.30962718]
["bitfinex","ETHUSD",1746069133332,5.51087752,1814.6,1814.3,4.606]
["bitfinex","ETHUSD",1746069133615,5.51087752,1814.6,1814.5,0.30942638]
["bitfinex","ETHUSD",1746069133781,5.51087752,1814.6,1814.4,0.30962718]
["bitfinex","ETHUSD",1746069133981,5.51087752,1814.6,1814.5,0.30942638]
["bitfinex","ETHUSD",1746069134492,5.51087752,1814.6,1814.3,4.606]
["bitfinex","ETHUSD",1746069134694,5.51087752,1814.6,1814.5,0.30942638]
["bitfinex","ETHUSD",1746069134891,5.51087752,1814.6,1814.3,4.606]
["bitfinex","ETHUSD",1746069135094,5.51116819,1814.5,1814.3,4.606]
["bitfinex","ETHUSD",1746069136113,5.51105042,1814.6,1814.3,4.606]
["bitfinex","ETHUSD",1746069136317,11.02214576,1814.6,1814.3,4.606]
["bitfinex","ETHUSD",1746069137218,5.51123381,1814.5,1814.3,4.606]
["bitfinex","ETHUSD",1746069140793,5.51146384,1814.4,1814.3,4.606]
["bitfinex","ETHUSD",1746069141296,6.33883381,1814.5,1814.3,4.606]
["bitfinex","ETHUSD",1746069141704,5.51123381,1814.5,1814.3,4.606]
["bitfinex","ETHUSD",1746069141910,11.02265273,1814.5,1814.3,4.606]
["bitfinex","ETHUSD",1746069142225,5.51123381,1814.5,1814.3,4.606]
["bitfinex","ETHUSD",1746069143228,5.51123381,1814.5,1814.4,0.30943826]
["bitfinex","ETHUSD",1746069143529,5.51123381,1814.5,1814.3,4.606]
["bitfinex","ETHUSD",1746069143729,5.51123381,1814.5,1814.4,0.30943826]
["bitfinex","ETHUSD",1746069143928,5.51123381,1814.5,1814.3,4.606]
["bitfinex","ETHUSD",1746069144131,5.51095464,1814.6,1814.4,0.30943826]
["bitfinex","ETHUSD",1746069144296,5.51095464,1814.6,1814.3,4.606]
["bitfinex","ETHUSD",1746069144630,5.51041477,1814.8,1814.5,0.30923746]
["bitfinex","ETHUSD",1746069144809,11.02093914,1814.8,1814.4,6.46968709]
["bitfinex","ETHUSD",1746069145012,5.5105527,1814.7,1814.6,0.30903668]
["bitfinex","ETHUSD",1746069145221,5.5105527,1814.7,1814.5,0.30923746]
["bitfinex","ETHUSD",1746069145535,5.51041477,1814.8,1814.6,0.30903668]
["bitfinex","ETHUSD",1746069145704,5.51004085,1814.9,1814.6,0.5938]
["bitfinex","ETHUSD",1746069145900,5.51004085,1814.9,1814.7,0.30883593]
["bitfinex","ETHUSD",1746069146106,11.02024896,1814.9,1814.7,0.30883593]
["bitfinex","ETHUSD",1746069147143,5.51004085,1814.9,1814.7,0.30883593]
["bitfinex","ETHUSD",1746069147438,11.02026554,1814.9,1814.7,0.30883593]
["bitfinex","ETHUSD",1746069147611,0.28814419,1815.0,1814.7,0.30883593]
["bitfinex","ETHUSD",1746069147612,5.79798664,1815.0,1814.7,0.30883593]
["bitfinex","ETHUSD",1746069147811,5.50999216,1814.9,1814.7,0.30883593]
["bitfinex","ETHUSD",1746069149606,5.79798823,1815.0,1814.7,0.30883593]
["bitfinex","ETHUSD",1746069149807,0.28814419,1815.0,1814.7,5.6142332]
["bitfinex","ETHUSD",1746069150046,5.53444986,1815.1,1814.8,0.5938]
["bitfinex","ETHUSD",1746069150047,0.02493714,1815.1,1814.8,0.5938]
["bitfinex","ETHUSD",1746069150436,0.02493714,1815.1,1814.8,6.10387373]
["bitfinex","ETHUSD",1746069151047,0.02493714,1815.1,1814.9,0.30531825]
["bitfinex","ETHUSD",1746069151228,0.02493714,1815.1,1815.0,0.5938]
["bitfinex","ETHUSD",1746069151435,0.02493714,1815.1,1815.0,0.89816233]
["bitfinex","ETHUSD",1746069151740,0.02493714,1815.1,1815.0,6.4078042]
["bitfinex","ETHUSD",1746069153820,0.391369,1815.4,1815.1,5.50925443]
["bitfinex","ETHUSD",1746069154020,0.391369,1815.4,1815.2,4.602]
["bitfinex","ETHUSD",1746069154220,5.89982994,1815.4,1815.2,4.90596101]
["bitfinex","ETHUSD",1746069154724,5.50873133,1815.3,1815.2,4.90596101]
["bitfinex","ETHUSD",1746069154934,6.72582994,1815.4,1815.2,4.90596101]
["bitfinex","ETHUSD",1746069156060,5.50873133,1815.3,1815.2,4.90596101]
["bitfinex","ETHUSD",1746069156553,5.50873133,1815.3,1815.2,0.30396101]
["bitfinex","ETHUSD",1746069156853,5.50873133,1815.3,1815.2,4.602]
["bitfinex","ETHUSD",1746069157026,5.50873133,1815.3,1815.2,4.90496996]
["bitfinex","ETHUSD",1746069158649,6.72600102,1815.4,1815.2,4.90496996]
["bitfinex","ETHUSD",1746069159156,5.50873133,1815.3,1815.2,4.90496996]
["bitfinex","ETHUSD",1746069165373,6.33363133,1815.3,1815.2,4.90496996]
["bitfinex","ETHUSD",1746069167126,5.50873133,1815.3,1815.2,4.90496996]
["bitfinex","ETHUSD",1746069167626,11.99000102,1815.4,1815.2,4.90496996]
["bitfinex","ETHUSD",1746069169224,6.481369,1815.4,1815.2,4.90496996]
["bitfinex","ETHUSD",1746069171447,11.98981148,1815.4,1815.2,4.90496996]
["bitfinex","ETHUSD",1746069172476,5.89981148,1815.4,1815.2,4.90496996]
["bitfinex","ETHUSD",1746069173574,5.50873133,1815.3,1815.2,0.30296996]
["bitfinex","ETHUSD",1746069173753,6.32713133,1815.3,1815.2,4.90196996]
["bitfinex","ETHUSD",1746069174076,8.67174578,1815.3,1815.2,0.30296996]
["bitfinex","ETHUSD",1746069174295,17.73804578,1815.3,1815.2,0.30296996]
["bitfinex","ETHUSD",1746069174453,6.30403832,1815.1,1815.0,4.599]
["bitfinex","ETHUSD",1746069174653,7.4853577,1815.1,1815.0,4.599]
["bitfinex","ETHUSD",1746069175194,9.82997215,1815.1,1815.0,4.599]
["bitfinex","ETHUSD",1746069175363,5.51006649,1814.9,1814.8,4.599]
["bitfinex","ETHUSD",1746069176882,5.51035443,1814.8,1814.6,18.206]
["bitfinex","ETHUSD",1746069177059,5.5105527,1814.7,1814.6,4.599]
["bitfinex","ETHUSD",1746069179498,9.03691786,1814.7,1814.6,4.599]
["bitfinex","ETHUSD",1746069180008,5.51144201,1814.5,1814.3,4.599]
["bitfinex","ETHUSD",1746069180414,5.51141547,1814.5,1814.3,4.599]
["bitfinex","ETHUSD",1746069181079,5.51189055,1814.3,1814.2,4.599]
["bitfinex","ETHUSD",1746069182334,5.51248824,1814.1,1814.0,4.599]
["bitfinex","ETHUSD",1746069182956,6.32808824,1814.1,1814.0,4.599]
["bitfinex","ETHUSD",1746069183259,5.51304172,1813.9,1813.3,0.5938]
["bitfinex","ETHUSD",1746069183398,5.51423107,1813.5,1813.3,0.5938]
["bitfinex","ETHUSD",1746069183596,5.51423107,1813.5,1813.4,0.23465162]
["bitfinex","ETHUSD",1746069183802,5.51408043,1813.6,1813.4,0.20971448]
["bitfinex","ETHUSD",1746069184226,5.51408043,1813.6,1813.3,5.1938]
["bitfinex","ETHUSD",1746069184420,5.51408043,1813.6,1813.5,0.21148513]
["bitfinex","ETHUSD",1746069184628,5.51408043,1813.6,1813.4,0.21168615]
["bitfinex","ETHUSD",1746069184807,5.51408043,1813.6,1813.5,0.21148513]
["bitfinex","ETHUSD",1746069185124,5.51408043,1813.6,1813.3,5.1938]
["bitfinex","ETHUSD",1746069185296,5.51408043,1813.6,1813.5,0.21148513]
["bitfinex","ETHUSD",1746069185497,5.51408043,1813.6,1813.3,5.1938]
["bitfinex","ETHUSD",1746069185696,5.51408043,1813.6,1813.4,0.21168615]
["bitfinex","ETHUSD",1746069185909,5.51408043,1813.6,1813.3,5.1938]
["bitfinex","ETHUSD",1746069186110,5.51408043,1813.6,1813.5,0.21148513]
["bitfinex","ETHUSD",1746069186308,5.51421654,1813.5,1813.3,5.1938]
["bitfinex","ETHUSD",1746069186595,0.7512,1813.7,1813.4,0.21168615]
["bitfinex","ETHUSD",1746069186794,5.51390725,1813.6,1813.4,0.21168615]
["bitfinex","ETHUSD",1746069187040,5.51390725,1813.6,1813.3,5.71318]
["bitfinex","ETHUSD",1746069187212,5.51390725,1813.6,1813.5,0.21148513]
["bitfinex","ETHUSD",1746069187412,5.51390725,1813.6,1813.4,0.21168615]
["bitfinex","ETHUSD",1746069187639,5.51390725,1813.6,1813.3,5.1938]
["bitfinex","ETHUSD",1746069187640,5.51390725,1813.6,1813.5,0.21148513]
["bitfinex","ETHUSD",1746069188031,5.51390725,1813.6,1813.3,5.1938]
["bitfinex","ETHUSD",1746069188260,5.51390725,1813.6,1813.5,0.21148513]
["bitfinex","ETHUSD",1746069188421,6.69177856,1813.6,1813.4,0.21168615]
["bitfinex","ETHUSD",1746069188621,6.69177856,1813.6,1813.5,0.21148513]
["bitfinex","ETHUSD",1746069188970,6.69177856,1813.6,1813.3,5.1938]
["bitfinex","ETHUSD",1746069189165,5.51390725,1813.6,1813.5,0.21148513]
["bitfinex","ETHUSD",1746069189448,5.51390725,1813.6,1813.3,5.1938]
["bitfinex","ETHUSD",1746069189622,5.51390725,1813.6,1813.5,0.21148513]
["bitfinex","ETHUSD",1746069189819,5.51419906,1813.5,1813.4,0.21168615]
["bitfinex","ETHUSD",1746069190023,5.51481578,1813.3,1813.1,4.599]
["bitfinex","ETHUSD",1746069190653,5.51474016,1813.4,1813.1,4.599]
["bitfinex","ETHUSD",1746069191459,5.51435329,1813.5,1813.1,4.599]
["bitfinex","ETHUSD",1746069191623,5.51466146,1813.4,1813.2,0.21689434]
["bitfinex","ETHUSD",1746069192025,5.51484203,1813.3,1813.1,4.599]
["bitfinex","ETHUSD",1746069192246,5.5151114,1813.2,1813.1,4.599]
["bitfinex","ETHUSD",1746069193257,6.29630051,1813.3,1813.1,4.599]
["bitfinex","ETHUSD",1746069193723,5.5151114,1813.2,1813.1,4.599]
["bitfinex","ETHUSD",1746069194354,6.29627218,1813.3,1813.1,4.599]
["bitfinex","ETHUSD",1746069194559,5.5151114,1813.2,1813.1,4.599]
["bitfinex","ETHUSD",1746069195449,5.51500507,1813.3,1813.1,4.599]
["bitfinex","ETHUSD",1746069196536,11.03007786,1813.3,1813.1,4.599]
["bitfinex","ETHUSD",1746069197229,5.5151114,1813.2,1813.1,4.599]
["bitfinex","ETHUSD",1746069198226,5.51567289,1813.1,1812.6,5.51663993]
["bitfinex","ETHUSD",1746069198429,5.51567289,1813.1,1812.7,4.6]
["bitfinex","ETHUSD",1746069198430,5.51583808,1813.0,1812.7,4.6]
["bitfinex","ETHUSD",1746069199046,5.51560787,1813.1,1812.7,4.6]
["bitfinex","ETHUSD",1746069199277,5.51560787,1813.1,1812.8,0.5938]
["bitfinex","ETHUSD",1746069200063,11.03127762,1813.1,1812.8,0.5938]
["bitfinex","ETHUSD",1746069200266,5.51560787,1813.1,1812.8,0.5938]
["bitfinex","ETHUSD",1746069201079,11.03131978,1813.1,1812.8,0.5938]
["bitfinex","ETHUSD",1746069201379,5.51573425,1813.0,1812.8,0.5938]
["bitfinex","ETHUSD",1746069202850,5.51615869,1812.9,1812.7,4.6]
["bitfinex","ETHUSD",1746069203049,5.51632833,1812.8,1812.7,4.6]
["bitfinex","ETHUSD",1746069203445,5.51632833,1812.8,1812.7,4.82468649]
["bitfinex","ETHUSD",1746069204560,6.34451145,1812.9,1812.7,4.82468649]
["bitfinex","ETHUSD",1746069204768,7.44735568,1813.0,1812.7,4.82468649]
["bitfinex","ETHUSD",1746069205285,6.61905568,1813.0,1812.7,4.82468649]
["bitfinex","ETHUSD",1746069206293,5.51592147,1813.0,1812.7,4.82468649]
["bitfinex","ETHUSD",1746069207198,11.03191664,1813.0,1812.7,4.82468649]
["bitfinex","ETHUSD",1746069207353,0.8283,1813.1,1812.7,10.34127151]
["bitfinex","ETHUSD",1746069207553,5.51573709,1813.0,1812.7,10.34127151]
["bitfinex","ETHUSD",1746069207984,5.51573709,1813.0,1812.7,4.82468649]
["bitfinex","ETHUSD",1746069209281,5.51603671,1812.9,1812.7,4.82468649]
["bitfinex","ETHUSD",1746069209489,0.8283,1813.1,1812.7,4.82468649]
["bitfinex","ETHUSD",1746069209791,5.51592164,1813.0,1812.7,4.82468649]
["bitfinex","ETHUSD",1746069210490,5.51556028,1813.1,1812.7,10.34118757]
["bitfinex","ETHUSD",1746069210653,5.51531923,1813.2,1812.8,5.51632612]
["bitfinex","ETHUSD",1746069210858,5.51514412,1813.2,1812.8,6.11012612]
["bitfinex","ETHUSD",1746069211056,5.51514412,1813.2,1812.9,0.22664214]
["bitfinex","ETHUSD",1746069211254,5.51556643,1813.1,1812.8,0.5938]
["bitfinex","ETHUSD",1746069211453,5.51531663,1813.2,1812.9,0.22659498]
["bitfinex","ETHUSD",1746069211681,0.55153166,1813.1,1812.9,0.22659498]
["bitfinex","ETHUSD",1746069211854,0.55153166,1813.1,1812.8,6.11012415]
["bitfinex","ETHUSD",1746069212063,5.51531663,1813.2,1813.0,0.22639384]
["bitfinex","ETHUSD",1746069212263,5.51531663,1813.2,1812.9,0.22659498]
["bitfinex","ETHUSD",1746069212466,5.51531663,1813.2,1813.1,0.22619273]
["bitfinex","ETHUSD",1746069213087,5.51531663,1813.2,1812.8,6.11012108]
["bitfinex","ETHUSD",1746069213287,5.51528544,1813.2,1812.8,6.11012108]
["bitfinex","ETHUSD",1746069213598,6.69972157,1813.2,1812.8,6.11012108]
["bitfinex","ETHUSD",1746069213799,12.21506894,1813.2,1812.8,6.11012108]
["bitfinex","ETHUSD",1746069214106,6.69972157,1813.2,1812.8,6.11012108]
["bitfinex","ETHUSD",1746069214312,5.51545353,1813.1,1812.8,6.11012108]
["bitfinex","ETHUSD",1746069214599,5.51545353,1813.1,1812.8,0.5938]
["bitfinex","ETHUSD",1746069215192,6.73697104,1813.1,1812.8,0.5938]
["bitfinex","ETHUSD",1746069215401,6.73697104,1813.1,1812.7,10.11643271]
["bitfinex","ETHUSD",1746069215607,6.73697104,1813.1,1812.7,15.63284047]
["bitfinex","ETHUSD",1746069215811,6.73697104,1813.1,1812.8,5.51630826]
["bitfinex","ETHUSD",1746069216311,6.34351268,1813.0,1812.8,4.602]
["bitfinex","ETHUSD",1746069216475,5.51602404,1812.9,1812.8,4.602]
["bitfinex","ETHUSD",1746069217410,6.34359672,1813.0,1812.8,4.602]
["bitfinex","ETHUSD",1746069217601,0.8276,1813.0,1812.8,4.602]
["bitfinex","ETHUSD",1746069218089,5.51602404,1812.9,1812.8,4.602]
["bitfinex","ETHUSD",1746069218291,5.51602404,1812.9,1812.8,4.82879613]
["bitfinex","ETHUSD",1746069219515,6.70196742,1812.9,1812.8,0.22679613]
["bitfinex","ETHUSD",1746069219812,5.51745663,1812.5,1812.3,4.599]
["bitfinex","ETHUSD",1746069221682,0.7815,1812.6,1812.3,4.599]
["bitfinex","ETHUSD",1746069221910,5.51758006,1812.4,1812.2,18.221]
["bitfinex","ETHUSD",1746069222102,5.51785024,1812.3,1812.2,22.821]
["bitfinex","ETHUSD",1746069222290,5.51785024,1812.3,1812.2,4.6]
["bitfinex","ETHUSD",1746069222910,5.51785024,1812.3,1812.0,6.11236143]
["bitfinex","ETHUSD",1746069222911,5.51832513,1812.2,1811.9,0.5938]
["bitfinex","ETHUSD",1746069223122,5.51832513,1812.2,1812.0,4.6]
["bitfinex","ETHUSD",1746069223123,5.51845924,1812.1,1812.0,4.6]
["bitfinex","ETHUSD",1746069223614,5.51876379,1812.0,1811.8,4.6]
["bitfinex","ETHUSD",1746069223799,5.51906838,1811.9,1811.8,4.6]
["bitfinex","ETHUSD",1746069224003,5.51944475,1811.8,1811.5,18.8178]
["bitfinex","ETHUSD",1746069224207,5.51944475,1811.8,1811.7,4.6]
["bitfinex","ETHUSD",1746069225179,7.37919606,1811.8,1811.7,22.6]
["bitfinex","ETHUSD",1746069225584,0.7928,1811.7,1811.0,4.84265561]
["bitfinex","ETHUSD",1746069225834,5.52150626,1811.1,1811.0,4.84265561]
["bitfinex","ETHUSD",1746069227283,5.52150626,1811.1,1811.0,22.84265561]
["bitfinex","ETHUSD",1746069227885,5.52150626,1811.1,1811.0,4.84265561]
["bitfinex","ETHUSD",1746069229092,6.31417786,1811.2,1811.0,4.84265561]
["bitfinex","ETHUSD",1746069229311,5.52150626,1811.1,1811.0,4.84265561]
["bitfinex","ETHUSD",1746069229690,6.31401678,1811.2,1810.9,4.601]
["bitfinex","ETHUSD",1746069229691,0.7851,1811.6,1810.9,10.12289606]
["bitfinex","ETHUSD",1746069230007,5.52082129,1811.4,1811.0,4.602]
["bitfinex","ETHUSD",1746069230988,5.52035232,1811.5,1811.0,10.12374687]
["bitfinex","ETHUSD",1746069231187,5.52035232,1811.5,1811.1,0.5938]
["bitfinex","ETHUSD",1746069231808,5.52035232,1811.5,1811.1,6.11527161]
["bitfinex","ETHUSD",1746069232130,5.52035232,1811.5,1811.1,0.5938]
["bitfinex","ETHUSD",1746069233009,5.52016414,1811.6,1811.2,5.52119709]
["bitfinex","ETHUSD",1746069233214,5.52016414,1811.6,1811.3,0.55211971]
["bitfinex","ETHUSD",1746069233215,5.52033795,1811.5,1811.3,0.55211971]
["bitfinex","ETHUSD",1746069233386,5.52033795,1811.5,1811.4,4.82242353]
["bitfinex","ETHUSD",1746069234689,5.52015311,1811.6,1811.4,4.82242353]
["bitfinex","ETHUSD",1746069234922,5.52028705,1811.5,1811.4,4.82242353]
["bitfinex","ETHUSD",1746069236041,5.52012078,1811.6,1811.4,4.82242353]
["bitfinex","ETHUSD",1746069236339,5.52012078,1811.6,1811.4,5.30466588]
["bitfinex","ETHUSD",1746069236524,5.52012078,1811.6,1811.4,0.70266588]
["bitfinex","ETHUSD",1746069236725,5.52012078,1811.6,1811.5,4.603]
["bitfinex","ETHUSD",1746069237027,5.52012078,1811.6,1811.5,4.82322206]
["bitfinex","ETHUSD",1746069238022,6.09,1811.7,1811.5,4.82322206]
["bitfinex","ETHUSD",1746069238222,11.60971634,1811.7,1811.5,4.82322206]
["bitfinex","ETHUSD",1746069238815,5.51998233,1811.6,1811.5,4.82322206]
["bitfinex","ETHUSD",1746069240065,6.27148233,1811.6,1811.5,4.82322206]
["bitfinex","ETHUSD",1746069241221,5.52150204,1811.2,1810.9,0.5938]
["bitfinex","ETHUSD",1746069241428,5.5210292,1811.3,1811.0,4.82422962]
["bitfinex","ETHUSD",1746069241594,5.52121989,1811.2,1811.0,4.82422962]
["bitfinex","ETHUSD",1746069241795,5.5210663,1811.3,1811.0,4.82422962]
["bitfinex","ETHUSD",1746069242196,5.52124285,1811.2,1811.0,4.82422962]
["bitfinex","ETHUSD",1746069242527,5.521052,1811.3,1811.0,4.82422962]
["bitfinex","ETHUSD",1746069242889,5.52046895,1811.5,1811.0,12.05866632]
["bitfinex","ETHUSD",1746069243095,5.52046895,1811.5,1811.1,5.52150234]
["bitfinex","ETHUSD",1746069243295,5.52061015,1811.4,1811.2,0.22807994]
["bitfinex","ETHUSD",1746069243626,5.52061015,1811.4,1811.0,11.83747424]
["bitfinex","ETHUSD",1746069243848,5.52046895,1811.5,1811.1,6.93351857]
["bitfinex","ETHUSD",1746069244003,5.52046895,1811.5,1811.2,0.5938]
["bitfinex","ETHUSD",1746069244298,5.52054052,1811.5,1811.3,0.22787843]
["bitfinex","ETHUSD",1746069244502,5.52054052,1811.5,1811.4,4.603]
["bitfinex","ETHUSD",1746069244698,5.52054052,1811.5,1811.4,4.83067694]
["bitfinex","ETHUSD",1746069245338,6.09,1811.7,1811.4,5.31374463]
["bitfinex","ETHUSD",1746069245527,11.60968392,1811.7,1811.4,5.31374463]
["bitfinex","ETHUSD",1746069245902,11.60968392,1811.7,1811.4,4.83067694]
["bitfinex","ETHUSD",1746069246304,6.09,1811.7,1811.4,4.83067694]
["bitfinex","ETHUSD",1746069246518,6.09,1811.7,1811.4,10.35125638]
["bitfinex","ETHUSD",1746069246712,11.6098278,1811.7,1811.4,4.83067694]
["bitfinex","ETHUSD",1746069246933,11.60988514,1811.7,1811.4,4.83067694]
["bitfinex","ETHUSD",1746069247155,12.77087365,1811.7,1811.4,4.83067694]
["bitfinex","ETHUSD",1746069248437,7.25098851,1811.7,1811.4,4.83067694]
["bitfinex","ETHUSD",1746069248739,6.68083568,1811.7,1811.4,4.83067694]
["bitfinex","ETHUSD",1746069249306,1.16098851,1811.7,1811.4,10.35122269]
["bitfinex","ETHUSD",1746069249601,11.60922258,1811.9,1811.5,6.11403586]
["bitfinex","ETHUSD",1746069249813,5.51890018,1812.0,1811.6,5.7471224]
["bitfinex","ETHUSD",1746069250002,12.41317768,1812.2,1811.8,5.51935678]
["bitfinex","ETHUSD",1746069250205,5.51876379,1812.0,1811.9,4.92673682]
["bitfinex","ETHUSD",1746069250445,6.07064017,1812.0,1811.9,4.92673682]
["bitfinex","ETHUSD",1746069250837,17.93154276,1812.2,1811.9,4.92673682]
["bitfinex","ETHUSD",1746069251044,11.60823862,1812.2,1811.9,5.52053682]
["bitfinex","ETHUSD",1746069251346,11.60823862,1812.2,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069251546,6.27531122,1812.3,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069251848,11.7934205,1812.3,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069252056,5.51823487,1812.2,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069252652,5.51845924,1812.1,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069252955,5.51835456,1812.2,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069253844,0.7573,1812.3,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069254230,6.27535184,1812.3,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069254737,11.79347359,1812.3,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069254957,0.7573,1812.3,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069255259,11.60773379,1812.4,1812.0,5.74328868]
["bitfinex","ETHUSD",1746069255550,5.51773379,1812.4,1812.0,7.39885301]
["bitfinex","ETHUSD",1746069256023,5.51785895,1812.3,1812.0,7.39885301]
["bitfinex","ETHUSD",1746069256223,5.51785895,1812.3,1812.0,1.88032602]
["bitfinex","ETHUSD",1746069256446,5.51819876,1812.2,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069257659,5.51785895,1812.3,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069258116,11.03596355,1812.3,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069258319,5.51785895,1812.3,1812.0,0.22453546]
["bitfinex","ETHUSD",1746069258520,5.51754621,1812.4,1812.1,5.51833307]
["bitfinex","ETHUSD",1746069258737,5.51754621,1812.4,1812.2,0.21758188]
["bitfinex","ETHUSD",1746069258944,5.51754621,1812.4,1812.3,4.701]
["bitfinex","ETHUSD",1746069259216,5.51754621,1812.4,1812.3,4.91838059]
["bitfinex","ETHUSD",1746069261655,6.70036108,1812.4,1812.3,4.91838059]
["bitfinex","ETHUSD",1746069261832,6.70036108,1812.4,1812.3,0.21738059]
["bitfinex","ETHUSD",1746069264032,5.51754621,1812.4,1812.3,0.21738059]
["bitfinex","ETHUSD",1746069265062,5.51785024,1812.3,1812.2,4.701]
["bitfinex","ETHUSD",1746069265231,5.51754621,1812.4,1812.2,4.701]
["bitfinex","ETHUSD",1746069265433,5.51754621,1812.4,1812.2,4.91858188]
["bitfinex","ETHUSD",1746069266151,6.31065019,1812.5,1812.2,5.51238188]
["bitfinex","ETHUSD",1746069266358,5.51745019,1812.5,1812.2,5.51238188]
["bitfinex","ETHUSD",1746069266565,5.51766259,1812.4,1812.2,5.51238188]
["bitfinex","ETHUSD",1746069267433,5.51754515,1812.5,1812.2,5.51238188]
["bitfinex","ETHUSD",1746069267635,5.51785024,1812.3,1812.2,4.91858188]
["bitfinex","ETHUSD",1746069267970,5.51785024,1812.3,1812.2,4.701]
["bitfinex","ETHUSD",1746069268138,5.51785024,1812.3,1812.2,4.91811088]
["bitfinex","ETHUSD",1746069269266,6.32725024,1812.3,1812.2,4.91811088]
["bitfinex","ETHUSD",1746069269470,7.51174927,1812.3,1812.2,4.91811088]
["bitfinex","ETHUSD",1746069269668,7.51174927,1812.3,1812.2,4.701]
["bitfinex","ETHUSD",1746069269868,7.51174927,1812.3,1812.2,4.91811088]
["bitfinex","ETHUSD",1746069272262,13.60174927,1812.3,1812.2,4.91811088]
["bitfinex","ETHUSD",1746069273474,5.51927703,1811.9,1811.7,0.5938]
["bitfinex","ETHUSD",1746069273646,5.51927703,1811.9,1811.8,4.7]
["bitfinex","ETHUSD",1746069273843,5.51927703,1811.9,1811.8,4.91763357]
["bitfinex","ETHUSD",1746069277698,12.79237295,1811.9,1811.8,0.21763357]
["bitfinex","ETHUSD",1746069277898,15.95554917,1811.9,1811.8,0.21763357]
["bitfinex","ETHUSD",1746069278061,5.51967765,1811.7,1811.6,4.7]
["bitfinex","ETHUSD",1746069278383,5.51967765,1811.7,1811.6,4.91874316]
["bitfinex","ETHUSD",1746069278607,6.32137765,1811.7,1811.6,4.91874316]
["bitfinex","ETHUSD",1746069278767,9.85384064,1811.7,1811.6,0.21874316]
["bitfinex","ETHUSD",1746069278972,6.3222918,1811.4,1811.3,4.701]
["bitfinex","ETHUSD",1746069279301,5.5205918,1811.4,1811.3,4.701]
["bitfinex","ETHUSD",1746069279802,5.5205918,1811.4,1811.3,5.2948]
["bitfinex","ETHUSD",1746069279959,5.52046443,1811.5,1811.3,5.2948]
["bitfinex","ETHUSD",1746069280652,11.041003,1811.5,1811.3,5.2948]
["bitfinex","ETHUSD",1746069280852,6.8917,1811.6,1811.3,5.2948]
["bitfinex","ETHUSD",1746069280853,11.61012866,1811.6,1811.3,5.2948]
["bitfinex","ETHUSD",1746069281053,11.61012866,1811.6,1811.3,5.82428]
["bitfinex","ETHUSD",1746069281380,6.09,1811.6,1811.3,5.82428]
["bitfinex","ETHUSD",1746069282003,11.60999855,1811.6,1811.3,5.82428]
["bitfinex","ETHUSD",1746069282153,6.09,1811.6,1811.3,5.82428]
["bitfinex","ETHUSD",1746069282354,6.09,1811.6,1811.3,11.34513421]
["bitfinex","ETHUSD",1746069283978,11.03978656,1811.7,1811.3,11.34513421]
["bitfinex","ETHUSD",1746069284188,5.5198655,1811.7,1811.3,5.82428]
["bitfinex","ETHUSD",1746069284504,5.52000818,1811.6,1811.3,5.82428]
["bitfinex","ETHUSD",1746069285149,5.5198655,1811.7,1811.4,0.582428]
["bitfinex","ETHUSD",1746069285308,5.52015743,1811.6,1811.3,5.82428]
["bitfinex","ETHUSD",1746069285987,5.52015743,1811.6,1811.0,22.906]
["bitfinex","ETHUSD",1746069285988,5.52120141,1811.2,1811.0,22.906]
["bitfinex","ETHUSD",1746069286190,5.52150626,1811.1,1811.0,22.906]
["bitfinex","ETHUSD",1746069286400,5.52100011,1811.3,1811.0,22.906]
["bitfinex","ETHUSD",1746069287276,5.52100011,1811.3,1811.0,25.80818991]
["bitfinex","ETHUSD",1746069287496,5.52127789,1811.2,1811.0,22.906]
["bitfinex","ETHUSD",1746069288160,5.52104768,1811.3,1811.0,22.906]
["bitfinex","ETHUSD",1746069288415,11.04219992,1811.3,1811.0,22.906]
["bitfinex","ETHUSD",1746069288569,5.52104768,1811.3,1811.0,22.906]
["bitfinex","ETHUSD",1746069289256,5.52060764,1811.4,1811.1,0.5938]
["bitfinex","ETHUSD",1746069289693,5.52091064,1811.3,1811.1,0.5938]
["bitfinex","ETHUSD",1746069290513,5.51291064,1811.3,1811.1,0.5938]
["bitfinex","ETHUSD",1746069292733,5.52060764,1811.4,1811.1,0.5938]
["bitfinex","ETHUSD",1746069292734,5.52070436,1811.4,1811.1,0.5938]
["bitfinex","ETHUSD",1746069292934,5.52070436,1811.4,1811.1,3.49595473]
["bitfinex","ETHUSD",1746069293407,5.52070436,1811.4,1811.2,0.22708973]
["bitfinex","ETHUSD",1746069294336,5.52031316,1811.5,1811.2,0.22708973]
["bitfinex","ETHUSD",1746069294696,5.52060657,1811.4,1811.2,0.22708973]
["bitfinex","ETHUSD",1746069294899,11.04100371,1811.5,1811.2,0.59939418]
["bitfinex","ETHUSD",1746069295227,5.5205968,1811.4,1811.2,0.59939418]
["bitfinex","ETHUSD",1746069295722,5.5205968,1811.4,1811.3,4.674]
["bitfinex","ETHUSD",1746069296094,5.52048022,1811.5,1811.3,4.90088821]
["bitfinex","ETHUSD",1746069296729,5.5205918,1811.4,1811.3,4.90088821]
["bitfinex","ETHUSD",1746069299550,6.704179,1811.4,1811.3,4.90088821]
["bitfinex","ETHUSD",1746069299722,6.704179,1811.4,1811.3,0.22688821]
["bitfinex","ETHUSD",1746069300047,5.52120141,1811.2,1811.1,4.674]
["bitfinex","ETHUSD",1746069300244,5.52120141,1811.2,1811.1,4.90091406]
["bitfinex","ETHUSD",1746069300452,5.52111128,1811.3,1811.1,4.90091406]
["bitfinex","ETHUSD",1746069300609,0.7948,1811.5,1811.1,7.21430547]
["bitfinex","ETHUSD",1746069300803,5.52079997,1811.4,1811.1,7.21430547]
["bitfinex","ETHUSD",1746069301243,5.52020815,1811.6,1811.2,0.5938]
["bitfinex","ETHUSD",1746069301405,5.52041187,1811.5,1811.3,0.22651102]
["bitfinex","ETHUSD",1746069302346,5.52041187,1811.5,1811.4,4.674]
["bitfinex","ETHUSD",1746069302649,5.52041187,1811.5,1811.4,4.90120541]
["bitfinex","ETHUSD",1746069304550,6.09,1811.7,1811.4,5.39132595]
["bitfinex","ETHUSD",1746069304721,5.51999829,1811.6,1811.4,5.39132595]
["bitfinex","ETHUSD",1746069304926,11.6098814,1811.7,1811.4,5.39132595]
["bitfinex","ETHUSD",1746069305225,11.6098814,1811.7,1811.5,0.5938]
["bitfinex","ETHUSD",1746069305425,11.6098814,1811.7,1811.6,0.22557665]
["bitfinex","ETHUSD",1746069306310,5.51943407,1811.8,1811.6,0.22557665]
["bitfinex","ETHUSD",1746069308189,5.51890027,1812.0,1811.6,0.22557665]
["bitfinex","ETHUSD",1746069308476,5.51890027,1812.0,1811.6,0.85952733]
["bitfinex","ETHUSD",1746069308652,11.03792124,1812.0,1811.6,6.37940543]
["bitfinex","ETHUSD",1746069308843,5.51890027,1812.0,1811.6,6.37940543]
["bitfinex","ETHUSD",1746069309044,5.51890027,1812.0,1811.7,0.5938]
["bitfinex","ETHUSD",1746069309245,5.51890027,1812.0,1811.8,4.674]
["bitfinex","ETHUSD",1746069309452,5.51890027,1812.0,1811.9,0.22426539]
["bitfinex","ETHUSD",1746069309657,5.51906838,1811.9,1811.8,4.674]
["bitfinex","ETHUSD",1746069310280,5.51857004,1812.1,1811.8,4.674]
["bitfinex","ETHUSD",1746069315177,11.60823985,1812.2,1811.8,4.674]
["bitfinex","ETHUSD",1746069315393,5.51826107,1812.2,1811.9,1.0612]
["bitfinex","ETHUSD",1746069315897,5.51818656,1812.2,1811.9,1.0612]
["bitfinex","ETHUSD",1746069318409,6.8401,1812.3,1811.9,1.0612]
["bitfinex","ETHUSD",1746069318697,5.51838591,1812.2,1811.9,1.0612]
["bitfinex","ETHUSD",1746069319009,5.51838591,1812.2,1811.9,6.58026682]
["bitfinex","ETHUSD",1746069319201,5.51838591,1812.2,1811.9,1.0612]
["bitfinex","ETHUSD",1746069323326,5.51838591,1812.2,1812.0,0.21883251]
["bitfinex","ETHUSD",1746069324413,5.51790637,1812.3,1812.0,0.21883251]
["bitfinex","ETHUSD",1746069324619,6.09,1812.4,1812.0,0.21883251]
["bitfinex","ETHUSD",1746069324923,11.0343018,1812.6,1812.2,5.5181386]
["bitfinex","ETHUSD",1746069325109,5.51725475,1812.5,1812.3,4.678]
["bitfinex","ETHUSD",1746069325321,5.51725475,1812.5,1812.3,4.89500367]
["bitfinex","ETHUSD",1746069326122,5.51710856,1812.6,1812.3,4.89500367]
["bitfinex","ETHUSD",1746069327135,11.03428621,1812.6,1812.3,4.89500367]
["bitfinex","ETHUSD",1746069327332,12.42654018,1812.7,1812.3,5.93630723]
["bitfinex","ETHUSD",1746069327496,6.09,1812.7,1812.4,0.5938]
["bitfinex","ETHUSD",1746069327702,6.09,1812.7,1812.5,0.21537641]
["bitfinex","ETHUSD",1746069327913,5.51693699,1812.6,1812.5,0.21537641]
["bitfinex","ETHUSD",1746069329001,11.60683887,1812.7,1812.5,0.21537641]
["bitfinex","ETHUSD",1746069329706,6.09,1812.7,1812.5,0.21537641]
["bitfinex","ETHUSD",1746069330349,11.60666286,1812.7,1812.5,0.21537641]
["bitfinex","ETHUSD",1746069330928,5.51666286,1812.7,1812.5,0.21537641]
["bitfinex","ETHUSD",1746069331127,5.51693699,1812.6,1812.5,0.21537641]
["bitfinex","ETHUSD",1746069332659,5.51693699,1812.6,1812.3,5.2718]
["bitfinex","ETHUSD",1746069332859,5.51693699,1812.6,1812.4,0.21557765]
["bitfinex","ETHUSD",1746069333134,5.51693699,1812.6,1812.3,6.35077982]
["bitfinex","ETHUSD",1746069333135,5.51724137,1812.5,1812.3,4.677]
["bitfinex","ETHUSD",1746069333350,11.03473929,1812.5,1812.3,4.677]
["bitfinex","ETHUSD",1746069333646,5.51724137,1812.5,1812.3,4.677]
["bitfinex","ETHUSD",1746069334253,5.51709951,1812.6,1812.3,4.677]
["bitfinex","ETHUSD",1746069334752,11.03432105,1812.6,1812.3,4.677]
["bitfinex","ETHUSD",1746069334963,5.51741735,1812.5,1812.3,4.677]
["bitfinex","ETHUSD",1746069338176,5.51709951,1812.6,1812.3,5.1447]
["bitfinex","ETHUSD",1746069338377,5.51678373,1812.7,1812.4,0.80824728]
["bitfinex","ETHUSD",1746069339278,5.51694375,1812.6,1812.4,0.80824728]
["bitfinex","ETHUSD",1746069339644,5.51678373,1812.7,1812.4,0.80824728]
["bitfinex","ETHUSD",1746069339959,11.03368376,1812.7,1812.4,0.80824728]
["bitfinex","ETHUSD",1746069340169,5.51678373,1812.7,1812.4,0.80824728]
["bitfinex","ETHUSD",1746069340343,11.03366677,1812.7,1812.4,0.80824728]
["bitfinex","ETHUSD",1746069340640,5.51678373,1812.7,1812.4,0.80824728]
["bitfinex","ETHUSD",1746069341981,11.03369476,1812.7,1812.4,0.21444728]
["bitfinex","ETHUSD",1746069342275,5.51678373,1812.7,1812.4,0.21444728]
["bitfinex","ETHUSD",1746069342482,5.51678373,1812.7,1812.5,0.21377512]
["bitfinex","ETHUSD",1746069342778,5.51678373,1812.7,1812.3,10.66240433]
["bitfinex","ETHUSD",1746069342972,5.51678373,1812.7,1812.6,0.2135739]
["bitfinex","ETHUSD",1746069343175,11.03370867,1812.7,1812.3,10.66240433]
["bitfinex","ETHUSD",1746069343378,5.51678373,1812.7,1812.6,0.2135739]
["bitfinex","ETHUSD",1746069343683,5.51754579,1812.4,1812.3,4.677]
["bitfinex","ETHUSD",1746069344865,5.51741768,1812.5,1812.3,4.677]
["bitfinex","ETHUSD",1746069345759,5.51754579,1812.4,1812.3,4.677]
["bitfinex","ETHUSD",1746069349114,5.51876379,1812.0,1811.9,22.874]
["bitfinex","ETHUSD",1746069349314,6.30866379,1812.0,1811.9,4.645]
["bitfinex","ETHUSD",1746069353321,6.30866379,1812.0,1811.9,4.86021839]
["bitfinex","ETHUSD",1746069359321,5.51863361,1812.1,1811.9,4.86021839]
["bitfinex","ETHUSD",1746069359895,11.03733831,1812.1,1811.9,4.86021839]
["bitfinex","ETHUSD",1746069360100,5.51863361,1812.1,1811.9,4.86021839]
["bitfinex","ETHUSD",1746069360292,5.51851293,1812.1,1811.9,4.86021839]
["bitfinex","ETHUSD",1746069361087,11.60831547,1812.2,1811.9,4.86021839]
["bitfinex","ETHUSD",1746069361433,6.09,1812.2,1812.0,0.5938]
["bitfinex","ETHUSD",1746069361730,11.60831863,1812.2,1812.1,0.21740654]
["bitfinex","ETHUSD",1746069363726,17.12671404,1812.2,1811.9,5.13102184]
["bitfinex","ETHUSD",1746069364027,5.51848235,1812.1,1812.0,0.21760787]
["bitfinex","ETHUSD",1746069365724,6.30528235,1812.1,1812.0,0.21760787]
["bitfinex","ETHUSD",1746069370334,5.51848235,1812.1,1812.0,0.21760787]
["bitfinex","ETHUSD",1746069391867,7.37516245,1812.1,1812.0,0.21760787]
["bitfinex","ETHUSD",1746069392291,5.51900461,1812.0,1811.8,4.634]
["bitfinex","ETHUSD",1746069392495,5.51900461,1812.0,1811.8,5.2278]
["bitfinex","ETHUSD",1746069392715,11.03801517,1812.0,1811.8,5.2278]
["bitfinex","ETHUSD",1746069393374,5.51906838,1811.9,1811.8,5.2278]
["bitfinex","ETHUSD",1746069393813,11.03801472,1812.0,1811.8,5.2278]
["bitfinex","ETHUSD",1746069394331,5.51900461,1812.0,1811.8,5.2278]
["bitfinex","ETHUSD",1746069394973,5.51906838,1811.9,1811.8,5.2278]
["bitfinex","ETHUSD",1746069395708,5.51888057,1812.0,1811.8,5.75058]
["bitfinex","ETHUSD",1746069395913,0.8223,1812.2,1811.8,5.75058]
["bitfinex","ETHUSD",1746069395914,5.5185603,1812.1,1811.8,5.75058]
["bitfinex","ETHUSD",1746069396419,5.51877091,1812.0,1811.8,5.75058]
["bitfinex","ETHUSD",1746069396975,5.51877664,1812.0,1811.8,5.75058]
["bitfinex","ETHUSD",1746069398423,5.51877664,1812.0,1811.9,0.21997614]
["bitfinex","ETHUSD",1746069398820,5.51877664,1812.0,1811.8,5.75058]
["bitfinex","ETHUSD",1746069399021,5.51877664,1812.0,1811.9,0.21997614]
["bitfinex","ETHUSD",1746069399477,5.51877664,1812.0,1811.8,5.75058]
["bitfinex","ETHUSD",1746069399677,5.51877664,1812.0,1811.9,0.21997614]
["bitfinex","ETHUSD",1746069399989,5.51877664,1812.0,1811.8,5.2278]
["bitfinex","ETHUSD",1746069400190,5.51877664,1812.0,1811.9,0.21997614]
["bitfinex","ETHUSD",1746069400408,5.51877664,1812.0,1811.8,5.2278]
["bitfinex","ETHUSD",1746069400620,5.51877664,1812.0,1811.9,0.21997614]
["bitfinex","ETHUSD",1746069401103,5.51877664,1812.0,1811.8,5.2278]
["bitfinex","ETHUSD",1746069401310,5.51877664,1812.0,1811.9,0.21997614]
["bitfinex","ETHUSD",1746069401678,5.51877664,1812.0,1811.8,5.2278]
["bitfinex","ETHUSD",1746069401912,5.51877664,1812.0,1811.9,0.21997614]
["bitfinex","ETHUSD",1746069402300,5.51877664,1812.0,1811.8,5.2278]
["bitfinex","ETHUSD",1746069402504,5.51877664,1812.0,1811.9,0.21997614]
["bitfinex","ETHUSD",1746069402920,6.09,1812.3,1811.9,0.54477761]
["bitfinex","ETHUSD",1746069403224,11.03670514,1812.2,1811.9,0.76475375]
["bitfinex","ETHUSD",1746069403521,5.5185113,1812.1,1811.9,0.76475375]
["bitfinex","ETHUSD",1746069404128,5.51876379,1812.0,1811.9,0.76475375]
["bitfinex","ETHUSD",1746069404314,5.51876379,1812.0,1811.9,0.21997614]
["bitfinex","ETHUSD",1746069404484,6.34076379,1812.0,1811.9,0.21997614]
["bitfinex","ETHUSD",1746069404682,5.51906838,1811.9,1811.8,4.634]
["bitfinex","ETHUSD",1746069406936,6.34076379,1812.0,1811.8,4.634]
["bitfinex","ETHUSD",1746069407139,5.51865752,1812.1,1811.8,5.2278]
["bitfinex","ETHUSD",1746069407436,6.31796286,1812.2,1811.9,0.52278]
["bitfinex","ETHUSD",1746069407840,5.51846887,1812.1,1811.9,0.52278]
["bitfinex","ETHUSD",1746069411227,5.51846887,1812.1,1811.8,4.634]
["bitfinex","ETHUSD",1746069413351,5.51846887,1812.1,1811.9,0.21879829]
["bitfinex","ETHUSD",1746069413555,5.51846887,1812.1,1811.8,4.634]
["bitfinex","ETHUSD",1746069413852,5.51846887,1812.1,1811.9,0.21879829]
["bitfinex","ETHUSD",1746069414153,5.51846887,1812.1,1811.8,4.634]
["bitfinex","ETHUSD",1746069414355,5.51846887,1812.1,1811.9,0.21879829]
["bitfinex","ETHUSD",1746069414546,5.51846887,1812.1,1811.8,5.70872723]
["bitfinex","ETHUSD",1746069414748,5.51846887,1812.1,1811.9,0.21879829]
["bitfinex","ETHUSD",1746069414942,5.51836286,1812.2,1811.8,11.22803703]
["bitfinex","ETHUSD",1746069415151,5.51836286,1812.2,1811.9,0.21879829]
["bitfinex","ETHUSD",1746069415350,5.51836286,1812.2,1811.8,11.22803703]
["bitfinex","ETHUSD",1746069415527,5.51846992,1812.1,1811.9,0.21846846]
["bitfinex","ETHUSD",1746069415722,5.51846992,1812.1,1811.8,11.22803703]
["bitfinex","ETHUSD",1746069415927,5.51846992,1812.1,1811.9,0.21846846]
["bitfinex","ETHUSD",1746069416127,5.51846992,1812.1,1811.8,11.22803703]
["bitfinex","ETHUSD",1746069416328,5.51846992,1812.1,1811.9,1.34127216]
["bitfinex","ETHUSD",1746069417661,5.51846992,1812.1,1812.0,4.617]
["bitfinex","ETHUSD",1746069418021,5.51846992,1812.1,1812.0,4.8352671]
["bitfinex","ETHUSD",1746069423068,6.34936992,1812.1,1812.0,0.2182671]
["bitfinex","ETHUSD",1746069423259,12.43936992,1812.1,1812.0,0.2182671]
["bitfinex","ETHUSD",1746069423455,5.51937299,1811.8,1811.7,4.617]
["bitfinex","ETHUSD",1746069423662,6.35027299,1811.8,1811.7,4.617]
["bitfinex","ETHUSD",1746069424877,12.44027299,1811.8,1811.7,4.617]
["bitfinex","ETHUSD",1746069425184,12.44027299,1811.8,1811.4,22.85]
["bitfinex","ETHUSD",1746069425185,6.35118705,1811.5,1811.4,22.85]
["bitfinex","ETHUSD",1746069425353,6.35118705,1811.5,1811.4,4.617]
["bitfinex","ETHUSD",1746069428384,6.35118705,1811.5,1811.4,4.84213088]
["bitfinex","ETHUSD",1746069429280,5.52028705,1811.5,1811.4,4.84213088]
["bitfinex","ETHUSD",1746069432585,6.30028705,1811.5,1811.4,4.84213088]
["bitfinex","ETHUSD",1746069432755,8.09132589,1811.5,1811.4,4.84213088]
["bitfinex","ETHUSD",1746069434558,8.09132589,1811.5,1811.4,4.617]
["bitfinex","ETHUSD",1746069434756,8.09132589,1811.5,1811.4,4.8424609]
["bitfinex","ETHUSD",1746069436177,8.09132589,1811.5,1811.4,0.2254609]
["bitfinex","ETHUSD",1746069436380,5.52120141,1811.2,1811.1,4.618]
["bitfinex","ETHUSD",1746069436546,5.52120141,1811.2,1811.1,4.84406543]
["bitfinex","ETHUSD",1746069437943,6.62541451,1811.2,1811.1,4.84406543]
["bitfinex","ETHUSD",1746069445874,6.09,1811.3,1811.1,4.84406543]
["bitfinex","ETHUSD",1746069446191,6.09,1811.3,1811.2,0.5938]
["bitfinex","ETHUSD",1746069446393,6.09,1811.3,1811.2,0.82164418]
["bitfinex","ETHUSD",1746069448212,5.52076815,1811.4,1811.2,0.82164418]
["bitfinex","ETHUSD",1746069450416,5.52089659,1811.3,1811.2,0.82164418]
["bitfinex","ETHUSD",1746069450709,5.5203932,1811.5,1811.2,1.3656086]
["bitfinex","ETHUSD",1746069450911,5.5203932,1811.5,1811.2,0.82164418]
["bitfinex","ETHUSD",1746069451213,11.04092208,1811.5,1811.2,0.82164418]
["bitfinex","ETHUSD",1746069451574,5.5203932,1811.5,1811.2,0.82164418]
["bitfinex","ETHUSD",1746069452203,0.8217,1811.7,1811.2,0.82164418]
["bitfinex","ETHUSD",1746069452389,5.51970305,1811.7,1811.4,0.5938]
["bitfinex","ETHUSD",1746069452716,5.51970305,1811.7,1811.5,0.22643821]
["bitfinex","ETHUSD",1746069452899,5.5195066,1811.8,1811.5,0.22643821]
["bitfinex","ETHUSD",1746069453218,5.51971234,1811.7,1811.5,0.22643821]
["bitfinex","ETHUSD",1746069454277,5.51919844,1811.9,1811.5,0.22643821]
["bitfinex","ETHUSD",1746069454481,5.51919844,1811.9,1811.5,5.74668477]
["bitfinex","ETHUSD",1746069454811,5.51938966,1811.8,1811.5,5.47848669]
["bitfinex","ETHUSD",1746069455205,5.5197029,1811.7,1811.5,5.47848669]
["bitfinex","ETHUSD",1746069456099,5.51957589,1811.8,1811.5,5.47848669]
["bitfinex","ETHUSD",1746069460678,5.51978027,1811.7,1811.5,5.47848669]
["bitfinex","ETHUSD",1746069463731,5.51998233,1811.6,1811.5,4.84443821]
["bitfinex","ETHUSD",1746069466129,5.51998233,1811.6,1811.5,0.22643821]
["bitfinex","ETHUSD",1746069466434,5.52028705,1811.5,1811.4,4.617]
["bitfinex","ETHUSD",1746069468503,6.62431399,1811.5,1811.4,4.617]
["bitfinex","ETHUSD",1746069468709,5.5209689,1811.3,1811.1,4.617]
["bitfinex","ETHUSD",1746069468940,5.52120141,1811.2,1811.1,4.617]
["bitfinex","ETHUSD",1746069471836,6.30040141,1811.2,1811.1,4.617]
["bitfinex","ETHUSD",1746069473446,6.30040141,1811.2,1811.1,4.84165122]
["bitfinex","ETHUSD",1746069475625,7.48253844,1811.2,1811.1,4.84165122]
["bitfinex","ETHUSD",1746069477140,11.04211522,1811.3,1811.1,4.84165122]
["bitfinex","ETHUSD",1746069477342,5.52120141,1811.2,1811.1,4.84165122]
["bitfinex","ETHUSD",1746069481332,5.51819283,1812.2,1811.7,5.51967765]
["bitfinex","ETHUSD",1746069481534,0.8076,1812.3,1811.9,0.5938]
["bitfinex","ETHUSD",1746069481732,5.51772193,1812.4,1811.9,6.11261459]
["bitfinex","ETHUSD",1746069482040,5.51796942,1812.3,1812.0,0.22552545]
["bitfinex","ETHUSD",1746069482233,5.51763139,1812.4,1812.1,4.618]
["bitfinex","ETHUSD",1746069482428,5.51785024,1812.3,1812.2,0.22498136]
["bitfinex","ETHUSD",1746069482664,5.51785024,1812.3,1812.1,4.618]
["bitfinex","ETHUSD",1746069482858,5.51785024,1812.3,1812.2,0.22498136]
["bitfinex","ETHUSD",1746069483070,5.51785024,1812.3,1812.1,4.618]
["bitfinex","ETHUSD",1746069483275,5.51785024,1812.3,1812.2,0.22498136]
["bitfinex","ETHUSD",1746069483476,5.51785024,1812.3,1812.1,4.618]
["bitfinex","ETHUSD",1746069483632,5.51785024,1812.3,1812.2,0.22498136]
["bitfinex","ETHUSD",1746069484062,5.51785024,1812.3,1812.1,4.618]
["bitfinex","ETHUSD",1746069484258,5.51785024,1812.3,1812.2,0.22498136]
["bitfinex","ETHUSD",1746069484463,5.51785024,1812.3,1812.1,4.618]
["bitfinex","ETHUSD",1746069484670,5.51785024,1812.3,1812.2,0.22498136]
["bitfinex","ETHUSD",1746069484865,5.51785024,1812.3,1812.1,4.618]
["bitfinex","ETHUSD",1746069485067,5.51785024,1812.3,1812.2,0.22498136]
["bitfinex","ETHUSD",1746069485379,5.51785024,1812.3,1812.1,4.618]
["bitfinex","ETHUSD",1746069485571,5.51785024,1812.3,1812.2,0.22498136]
["bitfinex","ETHUSD",1746069486085,5.51815472,1812.2,1812.1,4.618]
["bitfinex","ETHUSD",1746069488275,5.51815472,1812.2,1812.1,4.83879943]
["bitfinex","ETHUSD",1746069489095,10.38205522,1812.2,1812.1,0.22079943]
["bitfinex","ETHUSD",1746069489381,18.82206918,1812.2,1812.1,1e-08]
["bitfinex","ETHUSD",1746069489769,18.82206918,1812.2,1811.5,22.857]
["bitfinex","ETHUSD",1746069489770,5.51998233,1811.6,1811.5,22.857]
["bitfinex","ETHUSD",1746069490080,5.51998233,1811.6,1811.5,4.616]
["bitfinex","ETHUSD",1746069492201,1.10397062,1811.6,1811.2,4.616]
["bitfinex","ETHUSD",1746069492391,5.52089659,1811.3,1811.2,4.616]
["bitfinex","ETHUSD",1746069494079,11.04158824,1811.4,1811.2,4.616]
["bitfinex","ETHUSD",1746069494288,5.52089659,1811.3,1811.2,4.616]
["bitfinex","ETHUSD",1746069496594,5.52074477,1811.4,1811.2,4.616]
["bitfinex","ETHUSD",1746069496992,5.52013514,1811.6,1811.3,0.5938]
["bitfinex","ETHUSD",1746069497295,5.52034243,1811.5,1811.3,0.7606246]
["bitfinex","ETHUSD",1746069499300,6.68109877,1811.6,1811.3,0.7606246]
["bitfinex","ETHUSD",1746069499590,6.68113723,1811.6,1811.3,0.7606246]
["bitfinex","ETHUSD",1746069499765,12.20141271,1811.6,1811.3,0.7606246]
["bitfinex","ETHUSD",1746069499971,5.52041554,1811.5,1811.3,0.7606246]
["bitfinex","ETHUSD",1746069500602,6.68113723,1811.6,1811.3,0.7606246]
["bitfinex","ETHUSD",1746069500997,11.60984142,1811.7,1811.4,5.52058649]
["bitfinex","ETHUSD",1746069501171,5.51957134,1811.8,1811.4,5.52058649]
["bitfinex","ETHUSD",1746069501376,5.51957134,1811.8,1811.5,0.16966614]
["bitfinex","ETHUSD",1746069501377,5.51970769,1811.7,1811.5,0.16966614]
["bitfinex","ETHUSD",1746069501693,5.51970769,1811.7,1811.3,11.6353502]
["bitfinex","ETHUSD",1746069501906,5.51970769,1811.7,1811.4,0.16986761]
["bitfinex","ETHUSD",1746069502289,5.51970769,1811.7,1811.3,7.73963503]
["bitfinex","ETHUSD",1746069502488,6.8425,1811.9,1811.5,0.5938]
["bitfinex","ETHUSD",1746069502489,5.51927172,1811.9,1811.5,0.5938]
["bitfinex","ETHUSD",1746069502799,5.51937534,1811.8,1811.6,0.1694647]
["bitfinex","ETHUSD",1746069503663,5.51937534,1811.8,1811.6,4.7924647]
["bitfinex","ETHUSD",1746069505303,5.2949734,1811.9,1811.6,4.7924647]
["bitfinex","ETHUSD",1746069505464,5.51939178,1811.8,1811.6,4.7924647]
["bitfinex","ETHUSD",1746069505870,12.36096455,1812.1,1811.6,4.7924647]
["bitfinex","ETHUSD",1746069506068,5.51959185,1811.8,1811.6,4.7924647]
["bitfinex","ETHUSD",1746069506324,1.23609646,1812.0,1811.6,4.7924647]
["bitfinex","ETHUSD",1746069506325,5.51891154,1812.0,1811.6,4.7924647]
["bitfinex","ETHUSD",1746069506483,5.51914015,1811.9,1811.6,4.7924647]
["bitfinex","ETHUSD",1746069506695,5.5192284,1811.9,1811.6,4.7924647]
["bitfinex","ETHUSD",1746069507992,5.51967765,1811.7,1811.6,4.7924647]
["bitfinex","ETHUSD",1746069509784,5.51967765,1811.7,1811.6,0.1694647]
["bitfinex","ETHUSD",1746069510215,5.52028705,1811.5,1811.4,4.623]
["bitfinex","ETHUSD",1746069513816,5.52010506,1811.6,1811.4,4.623]
["bitfinex","ETHUSD",1746069514398,11.60969465,1811.7,1811.4,4.623]
["bitfinex","ETHUSD",1746069514602,11.60969465,1811.7,1811.5,0.5938]
["bitfinex","ETHUSD",1746069516226,6.09,1811.7,1811.5,0.5938]
["bitfinex","ETHUSD",1746069516622,11.60968592,1811.7,1811.5,0.5938]
["bitfinex","ETHUSD",1746069518229,6.09,1811.7,1811.5,0.5938]
["bitfinex","ETHUSD",1746069518549,6.09,1811.7,1811.6,0.17120428]
["bitfinex","ETHUSD",1746069518708,11.03916879,1811.8,1811.6,0.17120428]
["bitfinex","ETHUSD",1746069519634,6.09,1811.9,1811.6,0.17120428]
["bitfinex","ETHUSD",1746069519794,11.60908814,1811.9,1811.6,0.17120428]
["bitfinex","ETHUSD",1746069519994,17.12839742,1811.9,1811.6,0.79970798]
["bitfinex","ETHUSD",1746069520225,5.51947201,1811.8,1811.6,0.79970798]
["bitfinex","ETHUSD",1746069520530,5.51947201,1811.8,1811.6,0.17120428]
["bitfinex","ETHUSD",1746069522435,5.51967765,1811.7,1811.6,0.17120428]
["bitfinex","ETHUSD",1746069522602,6.29337765,1811.7,1811.6,0.17120428]
["bitfinex","ETHUSD",1746069522807,5.52003517,1811.6,1811.4,4.623]
["bitfinex","ETHUSD",1746069523004,5.52028705,1811.5,1811.4,4.623]
["bitfinex","ETHUSD",1746069523537,6.62431927,1811.5,1811.4,4.623]
["bitfinex","ETHUSD",1746069524101,7.44251927,1811.5,1811.4,4.623]
["bitfinex","ETHUSD",1746069524904,5.52096919,1811.3,1811.1,5.2108]
["bitfinex","ETHUSD",1746069525107,5.52096919,1811.3,1811.1,4.617]
["bitfinex","ETHUSD",1746069525747,5.52112308,1811.3,1811.1,4.617]
["bitfinex","ETHUSD",1746069528747,5.52048847,1811.5,1811.2,0.5938]
["bitfinex","ETHUSD",1746069528922,5.52030569,1811.5,1811.2,0.5938]
["bitfinex","ETHUSD",1746069529246,5.52064781,1811.4,1811.2,0.5938]
["bitfinex","ETHUSD",1746069529735,5.52099498,1811.3,1811.1,4.617]
["bitfinex","ETHUSD",1746069532308,5.52120141,1811.2,1811.1,4.617]
["bitfinex","ETHUSD",1746069532506,6.62542105,1811.2,1811.1,4.617]
["bitfinex","ETHUSD",1746069533205,5.52120141,1811.2,1811.1,4.617]
["bitfinex","ETHUSD",1746069533441,5.52120141,1811.2,1811.1,4.77428836]
["bitfinex","ETHUSD",1746069533812,6.33790141,1811.2,1811.1,0.15728836]
["bitfinex","ETHUSD",1746069534210,5.52181115,1811.0,1810.9,4.617]
["bitfinex","ETHUSD",1746069537678,5.52166539,1811.1,1810.9,4.617]
["bitfinex","ETHUSD",1746069538126,11.04344738,1811.1,1810.9,4.617]
["bitfinex","ETHUSD",1746069538774,5.52181115,1811.0,1810.9,4.617]
["bitfinex","ETHUSD",1746069543346,5.52181115,1811.0,1810.6,6.11662699]
["bitfinex","ETHUSD",1746069543347,5.52259684,1810.8,1810.6,5.2118]
["bitfinex","ETHUSD",1746069543530,0.8061,1810.4,1810.1,23.76342003]
["bitfinex","ETHUSD",1746069543730,5.52344694,1810.5,1810.2,4.618]
["bitfinex","ETHUSD",1746069543930,5.52344694,1810.5,1810.3,0.4618]
["bitfinex","ETHUSD",1746069544704,5.52389976,1810.4,1810.2,4.618]
["bitfinex","ETHUSD",1746069545358,5.52350195,1810.5,1810.2,4.618]
["bitfinex","ETHUSD",1746069545559,5.52348975,1810.5,1810.2,4.618]
["bitfinex","ETHUSD",1746069545774,11.85257726,1810.6,1810.2,10.14223829]
["bitfinex","ETHUSD",1746069545992,6.32930361,1810.6,1810.2,13.53280614]
["bitfinex","ETHUSD",1746069546298,11.85258613,1810.6,1810.2,13.53280614]
["bitfinex","ETHUSD",1746069546879,6.32930361,1810.6,1810.2,13.53280614]
["bitfinex","ETHUSD",1746069548258,6.32930361,1810.6,1810.3,0.15279906]
["bitfinex","ETHUSD",1746069548595,5.5229277,1810.7,1810.3,0.74659906]
["bitfinex","ETHUSD",1746069548758,5.5229277,1810.7,1810.3,7.69831248]
["bitfinex","ETHUSD",1746069549190,12.44548952,1810.9,1810.4,5.52343714]
["bitfinex","ETHUSD",1746069549394,1.10434765,1811.0,1810.3,2.17453958]
["bitfinex","ETHUSD",1746069549395,5.52194712,1811.0,1810.6,0.5938]
["bitfinex","ETHUSD",1746069549599,5.52194712,1811.0,1810.6,11.34739291]
["bitfinex","ETHUSD",1746069549890,5.52194712,1811.0,1810.7,0.1529795]
["bitfinex","ETHUSD",1746069550786,11.61168932,1811.1,1810.7,0.1529795]
["bitfinex","ETHUSD",1746069551098,11.61168932,1811.1,1810.7,5.67550724]
["bitfinex","ETHUSD",1746069552131,5.52138699,1811.2,1810.8,5.52236421]
["bitfinex","ETHUSD",1746069552327,6.35423388,1811.3,1810.9,0.74468415]
["bitfinex","ETHUSD",1746069552536,5.52101449,1811.3,1810.9,6.26679842]
["bitfinex","ETHUSD",1746069552729,5.52101449,1811.3,1811.0,0.62667984]
["bitfinex","ETHUSD",1746069553034,5.52101449,1811.3,1811.1,0.15048102]
["bitfinex","ETHUSD",1746069553389,5.52101449,1811.3,1811.0,4.619]
["bitfinex","ETHUSD",1746069553586,5.52101449,1811.3,1811.2,0.1493397]
["bitfinex","ETHUSD",1746069553819,5.52101449,1811.3,1811.1,0.14954124]
["bitfinex","ETHUSD",1746069554037,5.52101449,1811.3,1811.2,0.1493397]
["bitfinex","ETHUSD",1746069554658,5.52101449,1811.3,1811.0,4.619]
["bitfinex","ETHUSD",1746069554805,5.52101449,1811.3,1811.2,0.1493397]
["bitfinex","ETHUSD",1746069555208,5.52062075,1811.4,1811.0,10.14066314]
["bitfinex","ETHUSD",1746069555423,5.52062075,1811.4,1811.2,0.1493397]
["bitfinex","ETHUSD",1746069555622,5.52062075,1811.4,1811.1,0.14954124]
["bitfinex","ETHUSD",1746069555931,5.52062075,1811.4,1811.2,0.1493397]
["bitfinex","ETHUSD",1746069556132,5.52062075,1811.4,1811.0,4.619]
["bitfinex","ETHUSD",1746069556439,5.52121287,1811.2,1811.0,4.619]
["bitfinex","ETHUSD",1746069556735,5.52121287,1811.2,1811.1,0.14756814]
["bitfinex","ETHUSD",1746069558447,6.83313416,1811.2,1811.1,0.14756814]
["bitfinex","ETHUSD",1746069564171,5.52179616,1811.1,1810.8,5.2118]
["bitfinex","ETHUSD",1746069564537,11.04360622,1811.1,1810.8,5.2118]
["bitfinex","ETHUSD",1746069564737,5.52179616,1811.1,1810.8,5.2118]
["bitfinex","ETHUSD",1746069565173,5.52182774,1811.0,1810.8,5.2118]
["bitfinex","ETHUSD",1746069565475,5.52211607,1810.9,1810.8,4.618]
["bitfinex","ETHUSD",1746069568354,7.44311045,1810.9,1810.8,4.618]
["bitfinex","ETHUSD",1746069568554,5.52319131,1810.6,1810.5,4.618]
["bitfinex","ETHUSD",1746069578719,5.52319131,1810.6,1810.5,4.77199358]
["bitfinex","ETHUSD",1746069581941,5.52319131,1810.6,1810.5,0.15399358]
["bitfinex","ETHUSD",1746069582335,5.52349393,1810.5,1810.3,0.5938]
["bitfinex","ETHUSD",1746069583009,11.0470972,1810.5,1810.3,0.5938]
["bitfinex","ETHUSD",1746069583210,5.52349393,1810.5,1810.3,0.5938]
["bitfinex","ETHUSD",1746069584241,11.04710014,1810.5,1810.3,0.5938]
["bitfinex","ETHUSD",1746069584442,5.52349393,1810.5,1810.3,0.5938]
["bitfinex","ETHUSD",1746069587156,5.5232155,1810.6,1810.3,0.5938]
["bitfinex","ETHUSD",1746069587330,5.5232155,1810.6,1810.3,1.66750227]
["bitfinex","ETHUSD",1746069587734,11.0465156,1810.6,1810.3,1.66750227]
["bitfinex","ETHUSD",1746069588032,11.04651569,1810.6,1810.3,1.66750227]
["bitfinex","ETHUSD",1746069588234,5.5233451,1810.5,1810.3,1.66750227]
["bitfinex","ETHUSD",1746069589463,5.52366266,1810.4,1810.2,5.2128]
["bitfinex","ETHUSD",1746069590886,5.52353145,1810.5,1810.2,5.2128]
["bitfinex","ETHUSD",1746069591164,5.52395985,1810.3,1810.2,4.618]
["bitfinex","ETHUSD",1746069591335,6.35126893,1810.6,1810.2,4.618]
["bitfinex","ETHUSD",1746069591666,5.52355336,1810.5,1810.3,0.5938]
["bitfinex","ETHUSD",1746069593471,5.52355336,1810.5,1810.4,0.15593452]
["bitfinex","ETHUSD",1746069593658,5.52355336,1810.5,1810.3,0.5938]
["bitfinex","ETHUSD",1746069593847,5.52355336,1810.5,1810.4,0.15593452]
["bitfinex","ETHUSD",1746069594047,5.52355336,1810.5,1810.3,0.5938]
["bitfinex","ETHUSD",1746069594373,5.52355336,1810.5,1810.4,0.15593452]
["bitfinex","ETHUSD",1746069594665,5.52355336,1810.5,1810.3,0.5938]
["bitfinex","ETHUSD",1746069594846,5.52355336,1810.5,1810.4,0.15593452]
["bitfinex","ETHUSD",1746069595047,5.52355336,1810.5,1810.3,5.2118]
["bitfinex","ETHUSD",1746069595371,5.52355336,1810.5,1810.4,0.15593452]
["bitfinex","ETHUSD",1746069595667,5.52355336,1810.5,1810.3,5.2118]
["bitfinex","ETHUSD",1746069595965,5.52355336,1810.5,1810.4,0.15593452]
["bitfinex","ETHUSD",1746069596464,5.52355336,1810.5,1810.3,5.2118]
["bitfinex","ETHUSD",1746069596764,5.52355336,1810.5,1810.4,0.15612252]
["bitfinex","ETHUSD",1746069597177,5.52364118,1810.4,1810.3,5.2118]
["bitfinex","ETHUSD",1746069597483,5.52364118,1810.4,1810.3,4.618]
["bitfinex","ETHUSD",1746069599585,6.62835123,1810.4,1810.3,4.618]
["bitfinex","ETHUSD",1746069601783,7.45875123,1810.4,1810.3,4.618]
["bitfinex","ETHUSD",1746069602083,5.52455665,1810.1,1810.0,4.6344076]
["bitfinex","ETHUSD",1746069604665,5.52443432,1810.2,1810.0,4.6344076]
["bitfinex","ETHUSD",1746069604879,5.52410588,1810.3,1810.0,4.6344076]
["bitfinex","ETHUSD",1746069605187,11.04829185,1810.3,1810.1,0.46344076]
["bitfinex","ETHUSD",1746069605350,5.52425146,1810.2,1810.1,0.46344076]
["bitfinex","ETHUSD",1746069606352,5.52425146,1810.2,1810.0,5.2282076]
["bitfinex","ETHUSD",1746069606693,5.52410588,1810.3,1810.0,5.2282076]
["bitfinex","ETHUSD",1746069606864,11.04831843,1810.3,1810.0,5.2282076]
["bitfinex","ETHUSD",1746069607066,5.52410588,1810.3,1810.0,5.2282076]
["bitfinex","ETHUSD",1746069608096,5.52408302,1810.3,1810.0,5.2282076]
["bitfinex","ETHUSD",1746069608425,5.52408302,1810.3,1810.1,0.15818548]
["bitfinex","ETHUSD",1746069610785,11.61351771,1810.5,1810.1,0.15818548]
["bitfinex","ETHUSD",1746069610993,5.52373784,1810.4,1810.1,0.15818548]
["bitfinex","ETHUSD",1746069612608,11.04709492,1810.5,1810.1,0.15818548]
["bitfinex","ETHUSD",1746069612904,11.04715578,1810.5,1810.2,4.619]
["bitfinex","ETHUSD",1746069613113,11.04715578,1810.5,1810.3,0.15796986]
["bitfinex","ETHUSD",1746069613481,5.52351771,1810.5,1810.3,0.15796986]
["bitfinex","ETHUSD",1746069613905,6.33229987,1810.6,1810.3,0.15796986]
["bitfinex","ETHUSD",1746069614105,5.52319987,1810.6,1810.3,0.75176986]
["bitfinex","ETHUSD",1746069614409,5.52336519,1810.5,1810.3,1.84125396]
["bitfinex","ETHUSD",1746069614580,5.52334932,1810.5,1810.3,1.84125396]
["bitfinex","ETHUSD",1746069614908,5.52326597,1810.6,1810.3,0.75176986]
["bitfinex","ETHUSD",1746069615111,11.04658527,1810.6,1810.3,0.75176986]
["bitfinex","ETHUSD",1746069615413,5.52335793,1810.5,1810.3,0.75176986]
["bitfinex","ETHUSD",1746069615780,6.29635077,1810.8,1810.4,5.57866949]
["bitfinex","ETHUSD",1746069615986,5.52255077,1810.8,1810.6,0.5938]
["bitfinex","ETHUSD",1746069616490,5.5223314,1810.9,1810.6,0.5938]
["bitfinex","ETHUSD",1746069616491,5.5223314,1810.9,1810.7,0.15594074]
["bitfinex","ETHUSD",1746069616803,5.52242102,1810.8,1810.7,0.15594074]
["bitfinex","ETHUSD",1746069618005,5.52226973,1810.9,1810.7,0.15594074]
["bitfinex","ETHUSD",1746069618182,5.52226973,1810.9,1810.7,0.69261481]
["bitfinex","ETHUSD",1746069618594,5.52184826,1811.0,1810.7,0.69261481]
["bitfinex","ETHUSD",1746069618973,11.61160655,1811.1,1810.7,6.21520835]
["bitfinex","ETHUSD",1746069619507,17.13338346,1811.1,1810.7,6.21520835]
["bitfinex","ETHUSD",1746069620007,11.61160655,1811.1,1810.7,6.21520835]
["bitfinex","ETHUSD",1746069620309,6.09,1811.1,1810.9,0.5938]
["bitfinex","ETHUSD",1746069620474,5.52106067,1811.3,1811.0,0.15049457]
["bitfinex","ETHUSD",1746069620668,5.52106067,1811.3,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069620669,5.5209222,1811.3,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069621006,5.5209222,1811.3,1811.0,5.85473438]
["bitfinex","ETHUSD",1746069621212,6.35208295,1811.4,1811.0,11.37646824]
["bitfinex","ETHUSD",1746069621383,5.52124356,1811.2,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069621590,11.04271292,1811.2,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069621787,5.52150626,1811.1,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069622609,11.8741629,1811.2,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069622809,5.52150626,1811.1,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069623688,6.35272771,1811.2,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069624198,5.52142771,1811.2,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069626208,5.52150626,1811.1,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069626410,6.29140626,1811.1,1811.0,4.76649457]
["bitfinex","ETHUSD",1746069627254,6.29140626,1811.1,1811.0,0.15049457]
["bitfinex","ETHUSD",1746069627255,7.47268966,1811.1,1811.0,0.15049457]
["bitfinex","ETHUSD",1746069627420,5.52272601,1810.7,1810.6,4.615]
["bitfinex","ETHUSD",1746069627625,5.52308641,1810.6,1810.5,4.615]
["bitfinex","ETHUSD",1746069627836,0.7739,1810.7,1810.1,3.79446467]
["bitfinex","ETHUSD",1746069628038,5.52360027,1810.5,1810.3,4.615]
["bitfinex","ETHUSD",1746069630749,5.52364118,1810.4,1810.3,4.615]
["bitfinex","ETHUSD",1746069631125,5.52360027,1810.5,1810.3,4.615]
["bitfinex","ETHUSD",1746069631342,11.04722129,1810.5,1810.3,4.615]
["bitfinex","ETHUSD",1746069632157,5.52364118,1810.4,1810.3,4.615]
["bitfinex","ETHUSD",1746069633252,5.52360027,1810.5,1810.3,4.615]
["bitfinex","ETHUSD",1746069633467,5.52321883,1810.6,1810.3,5.0765]
["bitfinex","ETHUSD",1746069633761,5.52339963,1810.5,1810.3,5.0765]
["bitfinex","ETHUSD",1746069636076,6.29676173,1810.7,1810.3,5.0765]
["bitfinex","ETHUSD",1746069636231,6.29676173,1810.7,1810.4,0.5938]
["bitfinex","ETHUSD",1746069636425,5.52301087,1810.7,1810.4,0.5938]
["bitfinex","ETHUSD",1746069636657,3.0,1810.8,1810.4,0.5938]
["bitfinex","ETHUSD",1746069636863,5.52334269,1810.5,1810.3,4.615]
["bitfinex","ETHUSD",1746069637862,6.27534351,1810.7,1810.3,10.13889102]
["bitfinex","ETHUSD",1746069638064,5.52284351,1810.7,1810.3,10.13889102]
["bitfinex","ETHUSD",1746069638266,5.52284351,1810.7,1810.4,0.31133463]
["bitfinex","ETHUSD",1746069638429,5.52284351,1810.7,1810.3,10.13889102]
["bitfinex","ETHUSD",1746069638633,5.52244785,1810.8,1810.5,5.523271]
["bitfinex","ETHUSD",1746069638878,11.61185091,1811.0,1810.7,0.5938]
["bitfinex","ETHUSD",1746069639041,5.52246379,1810.8,1810.6,0.5938]
["bitfinex","ETHUSD",1746069639372,5.52274966,1810.7,1810.4,7.13114278]
["bitfinex","ETHUSD",1746069639595,5.52274966,1810.7,1810.5,0.71311428]
["bitfinex","ETHUSD",1746069639743,5.52274966,1810.7,1810.4,1.6076891]
["bitfinex","ETHUSD",1746069639942,5.52308903,1810.6,1810.4,1.0138891]
["bitfinex","ETHUSD",1746069640256,11.04592437,1810.7,1810.4,1.0138891]
["bitfinex","ETHUSD",1746069640465,5.52291687,1810.7,1810.4,1.0138891]
["bitfinex","ETHUSD",1746069643194,6.30802481,1810.8,1810.4,6.53751383]
["bitfinex","ETHUSD",1746069643345,5.52262481,1810.8,1810.4,6.53751383]
["bitfinex","ETHUSD",1746069643745,11.04530923,1810.8,1810.4,6.53751383]
["bitfinex","ETHUSD",1746069644279,5.52281486,1810.7,1810.4,1.0138891]
["bitfinex","ETHUSD",1746069644575,5.52281486,1810.7,1810.3,10.73257857]
["bitfinex","ETHUSD",1746069644576,5.52322279,1810.6,1810.3,5.2088]
["bitfinex","ETHUSD",1746069645355,5.52335764,1810.5,1810.3,4.615]
["bitfinex","ETHUSD",1746069647284,5.5231525,1810.6,1810.4,0.5938]
["bitfinex","ETHUSD",1746069647442,5.52291168,1810.7,1810.4,1.11468]
["bitfinex","ETHUSD",1746069647643,5.5231908,1810.6,1810.4,0.5938]
["bitfinex","ETHUSD",1746069650411,5.5228843,1810.7,1810.4,0.5938]
["bitfinex","ETHUSD",1746069650762,0.8007,1810.9,1810.4,6.1172786]
["bitfinex","ETHUSD",1746069650999,5.52227613,1810.9,1810.5,5.52317869]
["bitfinex","ETHUSD",1746069651267,5.52227613,1810.9,1810.6,0.55231787]
["bitfinex","ETHUSD",1746069652196,5.52254246,1810.8,1810.4,11.64072664]
["bitfinex","ETHUSD",1746069652404,5.52254246,1810.8,1810.4,6.11723591]
["bitfinex","ETHUSD",1746069652591,5.52232307,1810.9,1810.5,5.52331205]
["bitfinex","ETHUSD",1746069653202,11.61197324,1811.0,1810.6,6.1167392]
["bitfinex","ETHUSD",1746069653370,11.61197324,1811.0,1810.7,4.614]
["bitfinex","ETHUSD",1746069653573,5.52217174,1810.9,1810.7,4.614]
["bitfinex","ETHUSD",1746069653905,5.52217174,1810.9,1810.8,0.31349008]
["bitfinex","ETHUSD",1746069656401,5.52197343,1811.0,1810.8,0.31349008]
["bitfinex","ETHUSD",1746069656611,6.3273532,1811.1,1810.8,0.31349008]
["bitfinex","ETHUSD",1746069656777,5.5218474,1811.0,1810.8,0.31349008]
["bitfinex","ETHUSD",1746069656977,5.52172022,1811.1,1810.8,0.31349008]
["bitfinex","ETHUSD",1746069657303,5.52172022,1811.1,1810.8,1.35850129]
["bitfinex","ETHUSD",1746069657511,5.52183494,1811.0,1810.8,1.35850129]
["bitfinex","ETHUSD",1746069657730,5.52183494,1811.0,1810.8,0.31349008]
["bitfinex","ETHUSD",1746069658007,5.5212031,1811.2,1810.9,0.5938]
["bitfinex","ETHUSD",1746069658371,5.5212031,1811.2,1811.0,0.31212795]
["bitfinex","ETHUSD",1746069658665,5.52170479,1811.1,1811.0,0.31212795]
["bitfinex","ETHUSD",1746069659003,5.5212031,1811.2,1811.0,0.31212795]
["bitfinex","ETHUSD",1746069659213,6.29599931,1811.3,1811.0,0.31212795]
["bitfinex","ETHUSD",1746069659612,5.52120923,1811.2,1811.0,0.31212795]
["bitfinex","ETHUSD",1746069660409,0.7727,1811.3,1811.0,0.3673416]
["bitfinex","ETHUSD",1746069660609,9.29420626,1811.1,1811.0,0.31212795]
["bitfinex","ETHUSD",1746069660809,6.29490776,1810.9,1810.7,4.613]
["bitfinex","ETHUSD",1746069661120,6.29490776,1810.9,1810.8,0.31255158]
["bitfinex","ETHUSD",1746069662119,6.80761323,1810.9,1810.8,0.31255158]
["bitfinex","ETHUSD",1746069662279,7.11523665,1810.9,1810.8,0.31255158]
["bitfinex","ETHUSD",1746069664115,6.34253665,1810.9,1810.8,0.31255158]
["bitfinex","ETHUSD",1746069667727,0.82032889,1810.9,1810.8,0.31255158]
["bitfinex","ETHUSD",1746069668021,0.82032889,1810.9,1810.8,0.86448674]
["bitfinex","ETHUSD",1746069669123,0.82032889,1810.9,1810.8,6.38690776]
["bitfinex","ETHUSD",1746069669301,0.82032889,1810.9,1810.8,0.86448674]
["bitfinex","ETHUSD",1746069669700,0.30762342,1810.9,1810.8,0.86448674]
["bitfinex","ETHUSD",1746069673748,0.82025038,1810.9,1810.8,0.86448674]
["bitfinex","ETHUSD",1746069675557,0.82025038,1810.9,1810.8,5.47748674]
["bitfinex","ETHUSD",1746069677854,0.82025038,1810.9,1810.8,10.99990776]
["bitfinex","ETHUSD",1746069678635,0.30762342,1810.9,1810.8,10.99990776]
["bitfinex","ETHUSD",1746069678835,5.52135472,1811.2,1810.8,10.99990776]
["bitfinex","ETHUSD",1746069679027,5.52135472,1811.2,1810.9,1.09999078]
["bitfinex","ETHUSD",1746069679225,11.04285325,1811.2,1810.9,1.09999078]
["bitfinex","ETHUSD",1746069679429,11.04285325,1811.2,1811.0,0.30996961]
["bitfinex","ETHUSD",1746069679628,0.51303926,1811.1,1811.0,0.30996961]
["bitfinex","ETHUSD",1746069679823,6.34239,1811.1,1811.0,0.30996961]
["bitfinex","ETHUSD",1746069680453,0.82088374,1811.1,1811.0,0.30996961]
["bitfinex","ETHUSD",1746069680658,0.82088374,1811.1,1811.0,1.00316649]
["bitfinex","ETHUSD",1746069680858,0.82088374,1811.1,1811.0,0.30996961]
["bitfinex","ETHUSD",1746069684465,0.82088374,1811.1,1811.0,6.42558076]
["bitfinex","ETHUSD",1746069684755,6.09,1811.6,1811.1,5.52131389]
["bitfinex","ETHUSD",1746069684756,5.52029328,1811.5,1811.1,5.52131389]
["bitfinex","ETHUSD",1746069684920,5.52029328,1811.5,1811.2,4.92012388]
["bitfinex","ETHUSD",1746069685125,0.5131767,1811.4,1811.2,4.92012388]
["bitfinex","ETHUSD",1746069685325,0.30790638,1811.3,1811.2,4.92012388]
["bitfinex","ETHUSD",1746069685628,0.30790638,1811.3,1811.2,5.96426766]
["bitfinex","ETHUSD",1746069686289,7.16079693,1811.3,1811.2,4.92012388]
["bitfinex","ETHUSD",1746069691830,13.23439693,1811.3,1811.2,4.92012388]
["bitfinex","ETHUSD",1746069692057,16.23439693,1811.3,1811.2,0.30912388]
["bitfinex","ETHUSD",1746069692256,5.52181115,1811.0,1810.9,4.611]
["bitfinex","ETHUSD",1746069692649,6.03480511,1811.0,1810.9,4.89252141]
["bitfinex","ETHUSD",1746069693224,6.34271149,1811.0,1810.9,4.89252141]
["bitfinex","ETHUSD",1746069693732,14.38924209,1811.0,1810.9,4.89252141]
["bitfinex","ETHUSD",1746069694045,14.38924209,1811.0,1810.9,0.28152141]
["bitfinex","ETHUSD",1746069694476,5.52226291,1810.9,1810.7,4.611]
["bitfinex","ETHUSD",1746069694824,0.30790638,1810.8,1810.7,4.611]
["bitfinex","ETHUSD",1746069695062,0.82090034,1810.8,1810.7,4.611]
["bitfinex","ETHUSD",1746069695460,0.82090034,1810.8,1810.7,5.13148]
["bitfinex","ETHUSD",1746069695669,0.82090034,1810.8,1810.7,4.611]
["bitfinex","ETHUSD",1746069698345,0.82090034,1810.8,1810.7,4.84626151]
["bitfinex","ETHUSD",1746069700180,0.82090034,1810.8,1810.7,10.36898752]
["bitfinex","ETHUSD",1746069701286,0.30790638,1810.8,1810.7,10.36898752]
["bitfinex","ETHUSD",1746069701856,0.30790638,1810.8,1810.7,10.96278752]
["bitfinex","ETHUSD",1746069702100,17.13219877,1811.3,1810.9,5.52211607]
["bitfinex","ETHUSD",1746069702283,5.52122716,1811.2,1810.8,5.52221351]
["bitfinex","ETHUSD",1746069702457,0.51299281,1811.1,1811.0,0.2342974]
["bitfinex","ETHUSD",1746069702654,0.51299281,1811.1,1810.8,5.52221351]
["bitfinex","ETHUSD",1746069702655,0.82076959,1811.1,1810.9,0.23450921]
["bitfinex","ETHUSD",1746069702860,5.82928304,1811.1,1811.0,0.2342974]
["bitfinex","ETHUSD",1746069703269,6.34224201,1811.1,1810.8,5.52221351]
["bitfinex","ETHUSD",1746069703560,6.03446523,1811.1,1810.9,0.23418084]
["bitfinex","ETHUSD",1746069703884,0.51295897,1811.0,1810.8,6.81477088]
["bitfinex","ETHUSD",1746069704201,5.52150626,1811.1,1810.8,6.81477088]
["bitfinex","ETHUSD",1746069704696,5.52122716,1811.2,1810.8,6.81477088]
["bitfinex","ETHUSD",1746069704888,0.51286646,1811.1,1810.8,6.81477088]
["bitfinex","ETHUSD",1746069705273,0.51286646,1811.0,1810.8,6.81477088]
["bitfinex","ETHUSD",1746069705475,0.82058849,1811.0,1810.8,6.81477088]
["bitfinex","ETHUSD",1746069705974,0.30772203,1811.0,1810.8,6.81477088]
["bitfinex","ETHUSD",1746069706325,0.30772203,1810.9,1810.8,6.81477088]
["bitfinex","ETHUSD",1746069706723,0.30772203,1810.9,1810.8,1.29255737]
["bitfinex","ETHUSD",1746069707426,0.30772203,1810.9,1810.7,4.611]
["bitfinex","ETHUSD",1746069707985,0.30772203,1810.8,1810.7,4.611]
["bitfinex","ETHUSD",1746069710499,0.30772203,1810.8,1810.7,10.13372601]
["bitfinex","ETHUSD",1746069710704,0.7592,1811.1,1810.8,5.52236443]
["bitfinex","ETHUSD",1746069710905,0.51277178,1811.0,1810.8,5.52236443]
["bitfinex","ETHUSD",1746069711150,0.7592,1811.1,1810.8,5.52236443]
["bitfinex","ETHUSD",1746069711438,5.52136098,1811.2,1810.8,5.52236443]
["bitfinex","ETHUSD",1746069711640,0.30764319,1811.1,1810.8,5.52236443]
["bitfinex","ETHUSD",1746069711822,0.30764319,1811.1,1810.8,7.147243]
["bitfinex","ETHUSD",1746069712023,0.30764319,1811.1,1810.9,5.52207532]
["bitfinex","ETHUSD",1746069712228,0.82039353,1811.0,1810.9,5.52207532]
["bitfinex","ETHUSD",1746069712528,0.82039353,1811.0,1810.9,10.13207532]
["bitfinex","ETHUSD",1746069712923,0.30764319,1811.0,1810.9,10.72587532]
["bitfinex","ETHUSD",1746069713125,0.30764319,1811.0,1810.9,12.51319125]
["bitfinex","ETHUSD",1746069713459,0.51280697,1811.2,1810.9,18.26869692]
["bitfinex","ETHUSD",1746069713775,6.32281116,1811.3,1811.0,5.52180434]
["bitfinex","ETHUSD",1746069713973,6.32281116,1811.3,1811.1,0.23300676]
["bitfinex","ETHUSD",1746069714432,0.30767568,1811.2,1811.1,0.23300676]
["bitfinex","ETHUSD",1746069715061,0.82044486,1811.2,1811.1,0.23300676]
["bitfinex","ETHUSD",1746069715438,0.82044486,1811.2,1811.0,5.52179984]
["bitfinex","ETHUSD",1746069715639,0.82044486,1811.2,1811.1,0.23300676]
["bitfinex","ETHUSD",1746069716067,0.82044486,1811.2,1810.9,12.51303503]
["bitfinex","ETHUSD",1746069716231,0.82044486,1811.2,1811.1,0.23300676]
["bitfinex","ETHUSD",1746069716432,0.82044486,1811.2,1811.0,0.23321854]
["bitfinex","ETHUSD",1746069716667,0.51276918,1811.2,1811.1,0.23300676]
["bitfinex","ETHUSD",1746069717343,0.51276918,1811.2,1810.9,16.24762343]
["bitfinex","ETHUSD",1746069717658,0.51276918,1811.2,1811.0,5.75502326]
["bitfinex","ETHUSD",1746069717852,5.52089858,1811.3,1811.0,5.75502326]
["bitfinex","ETHUSD",1746069718463,5.52089858,1811.3,1811.0,0.23321854]
["bitfinex","ETHUSD",1746069718666,0.51288432,1811.2,1811.0,0.23321854]
["bitfinex","ETHUSD",1746069718870,0.30773036,1811.1,1811.0,0.23321854]
["bitfinex","ETHUSD",1746069719972,0.82059864,1811.1,1811.0,0.23321854]
["bitfinex","ETHUSD",1746069732538,0.82059864,1811.1,1811.0,4.84221854]
["bitfinex","ETHUSD",1746069734643,0.82059864,1811.1,1811.0,6.10050278]
["bitfinex","ETHUSD",1746069736660,0.82059864,1811.1,1811.0,11.62231393]
["bitfinex","ETHUSD",1746069737311,0.82059864,1811.1,1811.0,12.17231393]
["bitfinex","ETHUSD",1746069737510,0.82059864,1811.1,1811.0,12.76611393]
["bitfinex","ETHUSD",1746069737745,0.30773036,1811.1,1811.0,12.76611393]
["bitfinex","ETHUSD",1746069738115,6.34170157,1811.5,1811.1,6.07131881]
["bitfinex","ETHUSD",1746069738340,6.34170157,1811.5,1811.2,0.23237283]
["bitfinex","ETHUSD",1746069738851,0.30798085,1811.4,1811.2,0.23237283]
["bitfinex","ETHUSD",1746069739348,0.30798085,1811.3,1811.2,0.23237283]
["bitfinex","ETHUSD",1746069739747,0.30798085,1811.3,1811.2,5.75357424]
["bitfinex","ETHUSD",1746069740566,0.30798085,1811.3,1811.2,6.34737424]
["bitfinex","ETHUSD",1746069740764,0.30798085,1811.3,1811.2,7.77211584]
["bitfinex","ETHUSD",1746069740927,0.30798085,1811.3,1811.2,7.82731959]
["bitfinex","ETHUSD",1746069741126,0.30798085,1811.3,1811.2,2.25091443]
["bitfinex","ETHUSD",1746069741328,0.30798085,1811.3,1811.2,7.77211584]
["bitfinex","ETHUSD",1746069742134,0.30798085,1811.3,1811.2,1.65711443]
["bitfinex","ETHUSD",1746069742926,0.30798085,1811.3,1811.2,7.77211584]
["bitfinex","ETHUSD",1746069744465,0.30798085,1811.3,1811.2,7.17831584]
["bitfinex","ETHUSD",1746069750674,0.30798085,1811.3,1811.2,8.37731967]
["bitfinex","ETHUSD",1746069750870,0.30798085,1811.3,1811.2,8.32211584]
["bitfinex","ETHUSD",1746069751078,0.7684,1811.7,1811.4,5.52033858]
["bitfinex","ETHUSD",1746069751367,0.7684,1811.7,1811.5,5.38833291]
["bitfinex","ETHUSD",1746069752048,0.30707741,1811.6,1811.5,5.38833291]
["bitfinex","ETHUSD",1746069757002,0.30707741,1811.6,1811.5,10.90861996]
["bitfinex","ETHUSD",1746069759606,0.30707741,1811.6,1811.5,11.45861996]
["bitfinex","ETHUSD",1746069759767,0.7973,1812.1,1811.8,5.51922411]
["bitfinex","ETHUSD",1746069759970,0.7973,1812.1,1811.9,5.38515592]
["bitfinex","ETHUSD",1746069760656,0.7973,1812.1,1811.9,10.90403653]
["bitfinex","ETHUSD",1746069760895,0.7973,1812.2,1811.9,10.90403653]
["bitfinex","ETHUSD",1746069761203,0.30692006,1812.0,1811.9,5.38515592]
["bitfinex","ETHUSD",1746069762058,0.7973,1812.2,1811.9,10.9042243]
["bitfinex","ETHUSD",1746069762258,0.7973,1812.2,1812.0,6.60918288]
["bitfinex","ETHUSD",1746069762505,0.7973,1812.2,1812.1,0.22676351]
["bitfinex","ETHUSD",1746069762791,1.10385044,1812.2,1812.1,0.22676351]
["bitfinex","ETHUSD",1746069763485,0.30655044,1812.2,1812.1,0.22676351]
["bitfinex","ETHUSD",1746069763695,0.30655044,1812.2,1812.1,5.74522275]
["bitfinex","ETHUSD",1746069764002,0.30655044,1812.2,1812.1,6.98064851]
["bitfinex","ETHUSD",1746069764974,6.31457371,1812.5,1812.1,6.98064851]
["bitfinex","ETHUSD",1746069765324,0.7973,1812.5,1812.2,6.11184587]
["bitfinex","ETHUSD",1746069765520,5.51703952,1812.6,1812.3,4.605]
["bitfinex","ETHUSD",1746069765681,5.51703952,1812.6,1812.3,4.82712202]
["bitfinex","ETHUSD",1746069765854,5.51703952,1812.6,1812.4,0.4827122]
["bitfinex","ETHUSD",1746069766058,5.51703952,1812.6,1812.5,0.22169908]
["bitfinex","ETHUSD",1746069767072,5.51737231,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069767467,6.32114579,1812.4,1812.3,4.605]
["bitfinex","ETHUSD",1746069768663,0.8036,1812.4,1812.3,4.605]
["bitfinex","ETHUSD",1746069768862,5.51724566,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069769372,6.32072884,1812.6,1812.3,5.0655]
["bitfinex","ETHUSD",1746069770391,11.8379072,1812.6,1812.3,5.0655]
["bitfinex","ETHUSD",1746069770557,6.32072884,1812.6,1812.3,5.0655]
["bitfinex","ETHUSD",1746069770764,0.8036,1812.6,1812.3,11.17707763]
["bitfinex","ETHUSD",1746069770961,6.32054489,1812.6,1812.4,1.11770776]
["bitfinex","ETHUSD",1746069771858,5.51724137,1812.5,1812.4,1.11770776]
["bitfinex","ETHUSD",1746069772063,5.51724137,1812.5,1812.3,5.0655]
["bitfinex","ETHUSD",1746069772300,5.51754579,1812.4,1812.3,4.605]
["bitfinex","ETHUSD",1746069772498,11.03472219,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069772707,5.51724137,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069773368,5.51724137,1812.5,1812.4,0.22191054]
["bitfinex","ETHUSD",1746069773568,5.51724137,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069773806,5.51724137,1812.5,1812.4,0.22191054]
["bitfinex","ETHUSD",1746069774004,5.51724137,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069774183,5.51724137,1812.5,1812.4,0.22191054]
["bitfinex","ETHUSD",1746069774503,5.51724137,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069774703,5.51724137,1812.5,1812.4,0.22078604]
["bitfinex","ETHUSD",1746069775108,5.51724137,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069775407,5.51754579,1812.4,1812.3,4.605]
["bitfinex","ETHUSD",1746069775803,5.51736299,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069775972,5.51736299,1812.5,1812.3,5.0655]
["bitfinex","ETHUSD",1746069776507,5.51754579,1812.4,1812.3,4.605]
["bitfinex","ETHUSD",1746069778313,5.51741375,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069779113,11.0349551,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069779511,5.51741375,1812.5,1812.3,4.605]
["bitfinex","ETHUSD",1746069779809,5.51741375,1812.5,1812.3,5.1988]
["bitfinex","ETHUSD",1746069779971,5.51706636,1812.6,1812.4,0.51988]
["bitfinex","ETHUSD",1746069780321,11.03424733,1812.6,1812.3,5.1988]
["bitfinex","ETHUSD",1746069780501,5.51706636,1812.6,1812.3,5.1988]
["bitfinex","ETHUSD",1746069782320,5.51724234,1812.5,1812.3,5.1988]
["bitfinex","ETHUSD",1746069785931,5.51679937,1812.7,1812.3,5.1988]
["bitfinex","ETHUSD",1746069786119,5.82337004,1812.6,1812.3,5.1988]
["bitfinex","ETHUSD",1746069786893,0.30627833,1812.6,1812.3,10.71664321]
["bitfinex","ETHUSD",1746069787207,0.30627833,1812.5,1812.3,12.34010135]
["bitfinex","ETHUSD",1746069787608,0.30627833,1812.5,1812.3,6.82225814]
["bitfinex","ETHUSD",1746069788104,0.30627833,1812.5,1812.4,5.51754579]
["bitfinex","ETHUSD",1746069788537,0.30627833,1812.5,1812.4,5.73584884]
["bitfinex","ETHUSD",1746069789027,0.30627833,1812.8,1812.4,11.25339463]
["bitfinex","ETHUSD",1746069789239,5.82260933,1812.8,1812.4,5.73569127]
["bitfinex","ETHUSD",1746069789392,0.30627833,1812.8,1812.4,5.73562983]
["bitfinex","ETHUSD",1746069789597,0.30627833,1812.8,1812.6,5.51690933]
["bitfinex","ETHUSD",1746069789823,11.83995053,1813.0,1812.7,4.81660829]
["bitfinex","ETHUSD",1746069790030,6.3239865,1813.0,1812.7,4.81660829]
["bitfinex","ETHUSD",1746069790537,5.51602989,1812.9,1812.7,4.81660829]
["bitfinex","ETHUSD",1746069790707,0.30711981,1812.8,1812.7,4.81660829]
["bitfinex","ETHUSD",1746069791108,5.82344814,1812.8,1812.7,4.81660829]
["bitfinex","ETHUSD",1746069791326,6.58974814,1812.8,1812.7,4.81660829]
["bitfinex","ETHUSD",1746069791833,1.07341981,1812.8,1812.7,4.81660829]
["bitfinex","ETHUSD",1746069794640,6.58974814,1812.8,1812.7,4.81660829]
["bitfinex","ETHUSD",1746069797423,10.15035499,1812.8,1812.7,0.21560829]
["bitfinex","ETHUSD",1746069797621,5.51663264,1812.7,1812.6,4.601]
["bitfinex","ETHUSD",1746069797847,6.26934024,1812.6,1812.4,4.601]
["bitfinex","ETHUSD",1746069798215,0.7523,1812.6,1812.4,4.601]
["bitfinex","ETHUSD",1746069798541,0.30711981,1812.7,1812.4,11.72399517]
["bitfinex","ETHUSD",1746069798844,0.30711981,1812.5,1812.4,10.71211192]
["bitfinex","ETHUSD",1746069799939,0.30711981,1812.7,1812.4,10.71211192]
["bitfinex","ETHUSD",1746069800233,0.30711981,1812.7,1812.4,17.85244623]
["bitfinex","ETHUSD",1746069800442,0.30711981,1812.7,1812.5,5.5172249]
["bitfinex","ETHUSD",1746069800615,0.30711981,1812.6,1812.5,5.5172249]
["bitfinex","ETHUSD",1746069801704,0.30711981,1812.6,1812.5,5.93736372]
["bitfinex","ETHUSD",1746069802244,0.7802,1812.9,1812.6,5.51683449]
["bitfinex","ETHUSD",1746069802427,6.2982876,1813.0,1812.6,5.51683449]
["bitfinex","ETHUSD",1746069802804,5.82299801,1812.9,1812.5,5.93734753]
["bitfinex","ETHUSD",1746069803108,5.82299801,1812.9,1812.5,7.21269524]
["bitfinex","ETHUSD",1746069803308,5.82299801,1812.9,1812.6,0.18768109]
["bitfinex","ETHUSD",1746069803839,0.30696106,1812.8,1812.6,0.18768109]
["bitfinex","ETHUSD",1746069805044,5.51603695,1812.9,1812.6,0.18768109]
["bitfinex","ETHUSD",1746069805045,0.30696106,1812.7,1812.6,0.18768109]
["bitfinex","ETHUSD",1746069805240,0.30696106,1812.7,1812.6,1.47942108]
["bitfinex","ETHUSD",1746069805449,0.30696106,1812.7,1812.6,6.99635807]
["bitfinex","ETHUSD",1746069808253,0.30696106,1812.7,1812.6,1.47942108]
["bitfinex","ETHUSD",1746069808755,0.30696106,1812.7,1812.6,0.18768109]
["bitfinex","ETHUSD",1746069811124,0.30696106,1812.7,1812.6,5.70461808]
["bitfinex","ETHUSD",1746069811849,0.30696106,1812.7,1812.6,6.29841808]
["bitfinex","ETHUSD",1746069812345,0.30696106,1812.9,1812.7,5.516519]
["bitfinex","ETHUSD",1746069812648,0.30696106,1812.9,1812.8,4.78493096]
["bitfinex","ETHUSD",1746069816942,5.8229851,1812.9,1812.8,4.78493096]
["bitfinex","ETHUSD",1746069817250,6.6526851,1812.9,1812.8,4.78493096]
["bitfinex","ETHUSD",1746069819990,6.6526851,1812.9,1812.8,0.18693096]
["bitfinex","ETHUSD",1746069820371,6.29453264,1812.7,1812.6,4.598]
["bitfinex","ETHUSD",1746069820680,6.6014937,1812.7,1812.6,4.598]
["bitfinex","ETHUSD",1746069823544,1.08486106,1812.7,1812.6,4.598]
["bitfinex","ETHUSD",1746069823885,6.6014937,1812.7,1812.6,4.598]
["bitfinex","ETHUSD",1746069833388,6.6014937,1812.7,1812.6,4.7864295]
["bitfinex","ETHUSD",1746069834757,8.04827807,1812.7,1812.6,0.1884295]
["bitfinex","ETHUSD",1746069835398,8.04827807,1812.7,1812.4,4.596]
["bitfinex","ETHUSD",1746069835399,5.51724137,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746069835691,5.82420243,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746069835989,6.65550243,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746069839102,7.87275877,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746069840498,6.65550243,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746069847606,5.82420243,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746069847764,0.30696106,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746069847961,5.82420243,1812.5,1812.4,4.596]
["bitfinex","ETHUSD",1746069848392,5.82420243,1812.5,1812.4,4.76815699]
["bitfinex","ETHUSD",1746069856305,0.30696106,1812.5,1812.4,4.76815699]
["bitfinex","ETHUSD",1746069856510,0.30696106,1812.5,1812.4,5.30435269]
["bitfinex","ETHUSD",1746069857716,5.82420243,1812.5,1812.4,5.30435269]
["bitfinex","ETHUSD",1746069858043,0.30696106,1812.5,1812.4,5.30435269]
["bitfinex","ETHUSD",1746069858240,0.30696106,1812.5,1812.4,10.82189848]
["bitfinex","ETHUSD",1746069858404,0.30696106,1812.5,1812.4,5.89815269]
["bitfinex","ETHUSD",1746069859640,0.30696106,1812.5,1812.4,11.41569848]
["bitfinex","ETHUSD",1746069859812,0.30696106,1812.5,1812.4,11.96569848]
["bitfinex","ETHUSD",1746069860139,5.51621947,1812.9,1812.5,5.51719759]
["bitfinex","ETHUSD",1746069860300,5.51657771,1812.8,1812.6,0.72480777]
["bitfinex","ETHUSD",1746069860502,5.51657771,1812.8,1812.6,0.17308801]
["bitfinex","ETHUSD",1746069860503,11.03318106,1812.8,1812.6,0.17308801]
["bitfinex","ETHUSD",1746069860699,0.30746027,1812.7,1812.4,11.79331624]
["bitfinex","ETHUSD",1746069860926,0.30746027,1812.7,1812.5,0.17329944]
["bitfinex","ETHUSD",1746069861145,5.824127,1812.7,1812.5,0.17329944]
["bitfinex","ETHUSD",1746069861305,0.30746027,1812.7,1812.5,0.81822895]
["bitfinex","ETHUSD",1746069861743,0.30746027,1812.6,1812.5,0.81822895]
["bitfinex","ETHUSD",1746069867554,4.20746027,1812.6,1812.5,0.81822895]
["bitfinex","ETHUSD",1746069869354,4.20746027,1812.6,1812.5,0.17329944]
["bitfinex","ETHUSD",1746069874308,4.20746027,1812.6,1812.5,7.24252576]
["bitfinex","ETHUSD",1746069874808,4.20746027,1812.6,1812.5,6.69252576]
["bitfinex","ETHUSD",1746069875108,3.9,1812.6,1812.5,6.69252576]
["bitfinex","ETHUSD",1746069875457,3.9,1812.6,1812.5,7.24252576]
["bitfinex","ETHUSD",1746069875732,3.9,1812.6,1812.5,9.03173989]
["bitfinex","ETHUSD",1746069886599,3.9,1812.6,1812.5,8.48173989]
["bitfinex","ETHUSD",1746069886798,3.9,1812.6,1812.5,6.69252576]
["bitfinex","ETHUSD",1746069888235,3.9,1812.6,1812.5,6.74769181]
["bitfinex","ETHUSD",1746069888438,3.9,1812.6,1812.5,6.69252576]
["bitfinex","ETHUSD",1746069891842,3.9,1812.6,1812.5,6.09872576]
["bitfinex","ETHUSD",1746069892562,3.9,1812.6,1812.5,10.69172576]
["bitfinex","ETHUSD",1746069895923,3.9,1812.6,1812.5,10.28354081]
["bitfinex","ETHUSD",1746069896127,3.9,1812.6,1812.5,10.28054081]
["bitfinex","ETHUSD",1746069896854,4.20773297,1812.6,1812.5,10.28054081]
["bitfinex","ETHUSD",1746069902027,4.20773297,1812.6,1812.5,10.83054081]
["bitfinex","ETHUSD",1746069902228,4.20773297,1812.6,1812.5,13.00413688]
["bitfinex","ETHUSD",1746069902661,4.20773297,1812.6,1812.5,12.41033688]
["bitfinex","ETHUSD",1746069902935,3.9,1812.6,1812.5,12.41033688]
["bitfinex","ETHUSD",1746069904785,3.9,1812.6,1812.5,13.00413688]
["bitfinex","ETHUSD",1746069905068,3.9,1812.6,1812.5,13.42559408]
["bitfinex","ETHUSD",1746069905783,3.9,1812.6,1812.5,12.87559408]
["bitfinex","ETHUSD",1746069906638,3.9,1812.6,1812.5,13.42559408]
["bitfinex","ETHUSD",1746069913857,3.9,1812.6,1812.5,16.42559408]
["bitfinex","ETHUSD",1746069931811,4.6752,1812.6,1812.5,12.28179408]
["bitfinex","ETHUSD",1746069932127,4.6752,1812.6,1812.5,10.70199801]
["bitfinex","ETHUSD",1746069933832,3.9,1812.6,1812.5,10.75716486]
["bitfinex","ETHUSD",1746069935905,3.9,1812.6,1812.5,10.70199801]
["bitfinex","ETHUSD",1746069937528,3.9,1812.6,1812.5,11.25199801]
["bitfinex","ETHUSD",1746069937731,3.9,1812.6,1812.5,14.7510398]
["bitfinex","ETHUSD",1746069937891,3.9,1812.6,1812.5,17.7510398]
["bitfinex","ETHUSD",1746069938093,3.9,1812.6,1812.5,18.3448398]
["bitfinex","ETHUSD",1746069958671,3.9,1812.6,1812.5,17.7510398]
["bitfinex","ETHUSD",1746069960370,3.9,1812.6,1812.5,10.69499801]
["bitfinex","ETHUSD",1746069960371,4.7173,1812.6,1812.5,10.69499801]
["bitfinex","ETHUSD",1746069960867,4.7173,1812.6,1812.5,10.64966229]
["bitfinex","ETHUSD",1746069970179,3.9,1812.6,1812.5,10.64966229]
["bitfinex","ETHUSD",1746069972980,4.7014,1812.6,1812.5,10.64966229]
["bitfinex","ETHUSD",1746069982690,3.9,1812.6,1812.5,12.81636405]
["bitfinex","ETHUSD",1746069986105,3.9,1812.6,1812.5,13.52139281]
["bitfinex","ETHUSD",1746069986656,3.9,1812.6,1812.5,14.11519281]
["bitfinex","ETHUSD",1746069989127,3.9,1812.6,1812.5,17.11519281]
["bitfinex","ETHUSD",1746069989423,0.8132,1813.2,1812.9,3.55]
["bitfinex","ETHUSD",1746069989575,0.8132,1813.4,1813.2,5.51494515]
["bitfinex","ETHUSD",1746069989776,0.8132,1813.4,1813.3,0.12608658]
["bitfinex","ETHUSD",1746069990102,1.12219514,1813.4,1813.3,0.12608658]
["bitfinex","ETHUSD",1746069990309,1.12219514,1813.4,1813.3,5.64089383]
["bitfinex","ETHUSD",1746069990695,1.12219514,1813.4,1813.3,0.12608658]
["bitfinex","ETHUSD",1746069995505,0.8132,1813.4,1813.3,0.12608658]
["bitfinex","ETHUSD",1746069997312,0.30818815,1813.4,1813.3,0.12608658]
["bitfinex","ETHUSD",1746069997516,1.12928815,1813.4,1813.3,0.12608658]
["bitfinex","ETHUSD",1746069999219,0.8211,1813.3,1813.0,10.09557106]
["bitfinex","ETHUSD",1746069999419,0.8211,1813.3,1813.1,1.00955711]
["bitfinex","ETHUSD",1746069999794,0.8211,1813.3,1813.0,10.09551122]
["bitfinex","ETHUSD",1746069999998,0.8211,1813.3,1813.1,4.579]
["bitfinex","ETHUSD",1746070000324,0.76,1813.2,1812.8,18.219]
["bitfinex","ETHUSD",1746070000492,0.76,1813.1,1812.9,4.579]
["bitfinex","ETHUSD",1746070001922,0.76,1813.0,1812.9,4.579]
["bitfinex","ETHUSD",1746070002123,1.06819824,1813.0,1812.9,4.579]
["bitfinex","ETHUSD",1746070002927,0.76,1813.0,1812.9,4.579]
["bitfinex","ETHUSD",1746070003425,0.76,1813.0,1812.9,10.09502404]
["bitfinex","ETHUSD",1746070003625,0.76,1813.0,1812.9,4.579]
["bitfinex","ETHUSD",1746070007028,1.06844167,1813.0,1812.9,4.579]
["bitfinex","ETHUSD",1746070008937,0.8072,1813.2,1812.9,10.09502404]
["bitfinex","ETHUSD",1746070009837,0.3084644,1813.1,1812.9,10.09502404]
["bitfinex","ETHUSD",1746070010545,0.8072,1813.2,1812.9,10.09502404]
["bitfinex","ETHUSD",1746070013317,0.8072,1813.2,1813.0,0.11636933]
["bitfinex","ETHUSD",1746070016245,6.3223384,1813.2,1813.0,0.11636933]
["bitfinex","ETHUSD",1746070016637,7.50606889,1813.2,1813.0,0.11636933]
["bitfinex","ETHUSD",1746070016944,0.7751,1813.1,1813.0,0.11636933]
["bitfinex","ETHUSD",1746070017442,6.29051558,1813.1,1813.0,0.11636933]
["bitfinex","ETHUSD",1746070018140,0.7751,1813.1,1813.0,0.11636933]
["bitfinex","ETHUSD",1746070020044,6.29051558,1813.1,1813.0,0.11636933]
["bitfinex","ETHUSD",1746070020646,0.7751,1813.1,1813.0,0.11636933]
["bitfinex","ETHUSD",1746070023135,1.08404628,1813.1,1813.0,0.11636933]
["bitfinex","ETHUSD",1746070026051,1.08404628,1813.1,1813.0,4.69236933]
["bitfinex","ETHUSD",1746070027643,0.30894628,1813.1,1813.0,4.69236933]
["bitfinex","ETHUSD",1746070031227,1.12314628,1813.1,1813.0,4.69236933]
["bitfinex","ETHUSD",1746070032349,6.63856186,1813.1,1813.0,4.69236933]
["bitfinex","ETHUSD",1746070035746,0.30894628,1813.1,1813.0,4.69236933]
["bitfinex","ETHUSD",1746070040230,0.30894628,1813.1,1813.0,10.67732606]
["bitfinex","ETHUSD",1746070040415,0.30894628,1813.1,1813.0,11.27112606]
["bitfinex","ETHUSD",1746070042162,0.30894628,1813.1,1813.0,11.82112606]
["bitfinex","ETHUSD",1746070042667,12.38892162,1813.6,1813.2,5.51507309]
["bitfinex","ETHUSD",1746070042959,6.29892162,1813.6,1813.3,0.11564239]
["bitfinex","ETHUSD",1746070043152,11.81305774,1813.6,1813.4,4.576]
["bitfinex","ETHUSD",1746070043581,6.29892162,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070044477,6.60783043,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070046965,1.09380881,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070047180,0.30890881,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070047334,5.82280382,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070047676,0.30890881,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070048868,5.82280382,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070049067,7.75046121,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070050877,10.09024622,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070053169,7.74596121,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070053376,6.61230382,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070054978,5.82280382,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070060481,6.61480382,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070062153,5.82280382,1813.6,1813.5,0.11521993]
["bitfinex","ETHUSD",1746070062791,5.82280382,1813.6,1813.5,0.11405684]
["bitfinex","ETHUSD",1746070064881,0.30890881,1813.6,1813.5,6.09726158]
["bitfinex","ETHUSD",1746070065193,0.30890881,1813.6,1813.5,0.58306252]
["bitfinex","ETHUSD",1746070066008,0.30890881,1813.6,1813.5,7.24106158]
["bitfinex","ETHUSD",1746070066288,0.28818463,1814.0,1813.7,0.5938]
["bitfinex","ETHUSD",1746070066465,0.28818463,1814.0,1813.8,4.573]
["bitfinex","ETHUSD",1746070066669,6.29660417,1814.1,1813.8,4.68236691]
["bitfinex","ETHUSD",1746070066918,11.80922847,1814.1,1813.8,4.68236691]
["bitfinex","ETHUSD",1746070067120,5.82161562,1814.0,1813.8,4.68236691]
["bitfinex","ETHUSD",1746070067322,0.30892908,1814.0,1813.9,6.10678307]
["bitfinex","ETHUSD",1746070067522,0.30892908,1814.0,1813.9,0.5938]
["bitfinex","ETHUSD",1746070067736,0.30892908,1814.0,1813.9,0.7017001]
["bitfinex","ETHUSD",1746070068094,5.51208033,1814.2,1813.9,0.7017001]
["bitfinex","ETHUSD",1746070068832,0.30867003,1814.1,1813.9,0.7017001]
["bitfinex","ETHUSD",1746070069737,5.51250617,1814.1,1813.9,0.1079001]
["bitfinex","ETHUSD",1746070069923,5.51250617,1814.1,1813.8,4.99732597]
["bitfinex","ETHUSD",1746070069924,6.61496393,1814.1,1813.8,4.99732597]
["bitfinex","ETHUSD",1746070070125,11.025137,1814.1,1813.8,4.99732597]
["bitfinex","ETHUSD",1746070070302,5.51250617,1814.1,1813.9,0.12669091]
["bitfinex","ETHUSD",1746070070504,5.51250617,1814.1,1813.8,4.99732597]
["bitfinex","ETHUSD",1746070070707,5.51298307,1813.9,1813.8,4.573]
["bitfinex","ETHUSD",1746070070933,5.51298307,1813.9,1813.8,4.572]
["bitfinex","ETHUSD",1746070071143,6.6293641,1814.0,1813.8,4.572]
["bitfinex","ETHUSD",1746070071307,0.30850742,1813.9,1813.8,4.572]
["bitfinex","ETHUSD",1746070073340,0.30841354,1813.9,1813.8,4.572]
["bitfinex","ETHUSD",1746070073550,0.30841354,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070074460,7.535045,1814.0,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070076867,0.30832332,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070077233,5.82130639,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070079264,0.30832332,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070080572,7.53502915,1814.0,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070081994,6.26648599,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070082500,0.30829594,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070084708,5.82127901,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070085804,6.60737901,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070088006,5.82127901,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070088206,0.30829594,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070088373,5.82127901,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070097385,6.95469475,1813.9,1813.8,4.67797279]
["bitfinex","ETHUSD",1746070100354,7.74379475,1813.9,1813.8,0.10597279]
["bitfinex","ETHUSD",1746070100554,13.06447976,1813.9,1813.8,0.10597279]
["bitfinex","ETHUSD",1746070100779,6.279091,1813.7,1813.6,4.569]
["bitfinex","ETHUSD",1746070101501,6.58738694,1813.7,1813.6,4.569]
["bitfinex","ETHUSD",1746070103291,5.82188694,1813.7,1813.6,4.569]
["bitfinex","ETHUSD",1746070106660,5.82188694,1813.7,1813.6,5.1628]
["bitfinex","ETHUSD",1746070107299,5.82188694,1813.7,1813.6,4.569]
["bitfinex","ETHUSD",1746070120040,5.51418319,1813.6,1813.2,6.1087112]
["bitfinex","ETHUSD",1746070120196,5.82257183,1813.5,1813.3,4.567]
["bitfinex","ETHUSD",1746070121133,0.30829594,1813.4,1813.3,4.567]
["bitfinex","ETHUSD",1746070122523,0.30829594,1813.4,1813.3,4.567]
["bitfinex","ETHUSD",1746070127146,0.30829594,1813.4,1813.3,10.08180725]
["bitfinex","ETHUSD",1746070128249,0.30829594,1813.4,1813.3,4.567]
["bitfinex","ETHUSD",1746070128643,0.30829594,1813.4,1813.3,10.08180725]
["bitfinex","ETHUSD",1746070128821,0.30829594,1813.4,1813.3,11.74235189]
["bitfinex","ETHUSD",1746070129671,0.30829594,1813.4,1813.3,12.88615189]
["bitfinex","ETHUSD",1746070130343,5.51311026,1813.9,1813.5,5.51398445]
["bitfinex","ETHUSD",1746070130672,6.8813,1814.0,1813.6,5.51369522]
["bitfinex","ETHUSD",1746070130957,0.7913,1814.0,1813.7,10.08044554]
["bitfinex","ETHUSD",1746070131161,0.30969461,1813.9,1813.7,10.08044554]
["bitfinex","ETHUSD",1746070132444,0.30969461,1813.9,1813.8,5.51328702]
["bitfinex","ETHUSD",1746070132651,6.33988232,1814.2,1813.8,5.51328702]
["bitfinex","ETHUSD",1746070132964,6.33988232,1814.2,1813.9,0.5513287]
["bitfinex","ETHUSD",1746070133163,5.51228232,1814.2,1813.9,0.5513287]
["bitfinex","ETHUSD",1746070133665,0.30935455,1814.1,1813.9,0.5513287]
["bitfinex","ETHUSD",1746070134621,0.30935455,1814.0,1813.9,0.5513287]
["bitfinex","ETHUSD",1746070136572,5.51228232,1814.2,1813.9,0.5513287]
["bitfinex","ETHUSD",1746070137572,0.30902836,1814.1,1813.9,0.5513287]
["bitfinex","ETHUSD",1746070138263,5.51228232,1814.2,1813.9,0.5513287]
["bitfinex","ETHUSD",1746070139656,0.30883122,1814.1,1813.8,5.92592685]
["bitfinex","ETHUSD",1746070140691,5.51228232,1814.2,1813.8,5.92592685]
["bitfinex","ETHUSD",1746070140891,5.51228232,1814.2,1813.9,5.51296967]
["bitfinex","ETHUSD",1746070141699,0.30870777,1814.1,1813.9,5.51296967]
["bitfinex","ETHUSD",1746070142894,5.51228232,1814.2,1813.9,5.51296967]
["bitfinex","ETHUSD",1746070143095,5.51228232,1814.2,1813.8,5.92606286]
["bitfinex","ETHUSD",1746070143298,5.51228232,1814.2,1813.9,0.59260629]
["bitfinex","ETHUSD",1746070143987,5.51228232,1814.2,1813.9,6.10555775]
["bitfinex","ETHUSD",1746070144189,11.02401591,1814.3,1813.9,6.10555775]
["bitfinex","ETHUSD",1746070144997,0.30861281,1814.2,1813.9,6.10555775]
["bitfinex","ETHUSD",1746070145822,0.30861281,1814.2,1813.9,1.18640629]
["bitfinex","ETHUSD",1746070146104,0.30861281,1814.1,1813.9,6.10659403]
["bitfinex","ETHUSD",1746070146303,0.30861281,1814.1,1813.9,0.5938]
["bitfinex","ETHUSD",1746070146997,5.51177459,1814.3,1813.9,6.10665925]
["bitfinex","ETHUSD",1746070147778,0.30854607,1814.2,1813.9,6.10665925]
["bitfinex","ETHUSD",1746070148899,5.51177459,1814.3,1813.9,6.10665925]
["bitfinex","ETHUSD",1746070149100,5.51177459,1814.3,1813.9,7.31084625]
["bitfinex","ETHUSD",1746070149797,5.51248293,1814.1,1813.9,1.204187]
["bitfinex","ETHUSD",1746070150001,5.51248293,1814.1,1813.8,0.42209045]
["bitfinex","ETHUSD",1746070150204,5.51248293,1814.1,1813.7,10.67422346]
["bitfinex","ETHUSD",1746070151002,0.30820567,1814.0,1813.7,10.67422346]
["bitfinex","ETHUSD",1746070152107,5.51248293,1814.1,1813.7,10.67422346]
["bitfinex","ETHUSD",1746070152601,5.51248293,1814.1,1813.7,10.67417543]
["bitfinex","ETHUSD",1746070152795,5.51248293,1814.1,1813.7,12.46418124]
["bitfinex","ETHUSD",1746070153224,0.7664,1814.2,1813.8,4.563]
["bitfinex","ETHUSD",1746070153434,5.51239521,1814.1,1813.8,4.563]
["bitfinex","ETHUSD",1746070153898,0.30832253,1814.0,1813.8,4.563]
["bitfinex","ETHUSD",1746070154612,0.30832253,1814.0,1813.8,10.07615555]
["bitfinex","ETHUSD",1746070155300,6.27862216,1814.2,1813.8,10.07615555]
["bitfinex","ETHUSD",1746070156334,0.30834098,1814.1,1813.8,10.07615555]
["bitfinex","ETHUSD",1746070156499,0.30834098,1814.1,1813.8,11.73636077]
["bitfinex","ETHUSD",1746070157435,0.30834098,1814.0,1813.8,11.73636077]
["bitfinex","ETHUSD",1746070157609,0.30834098,1814.0,1813.8,10.07615555]
["bitfinex","ETHUSD",1746070158442,6.27862216,1814.2,1813.8,10.07615555]
["bitfinex","ETHUSD",1746070158928,11.79095926,1814.2,1813.8,10.07615555]
["bitfinex","ETHUSD",1746070159315,0.30862699,1814.1,1813.8,10.07615555]
["bitfinex","ETHUSD",1746070159860,5.82104536,1814.1,1813.8,4.563]
["bitfinex","ETHUSD",1746070160005,0.30862699,1814.0,1813.8,4.563]
["bitfinex","ETHUSD",1746070160205,5.82134698,1814.0,1813.8,4.563]
["bitfinex","ETHUSD",1746070160529,6.64264698,1814.0,1813.8,4.563]
["bitfinex","ETHUSD",1746070160927,0.30862699,1813.9,1813.8,4.563]
["bitfinex","ETHUSD",1746070168129,0.30862699,1813.9,1813.8,10.07628702]
["bitfinex","ETHUSD",1746070168457,0.30862699,1813.9,1813.8,11.69463222]
["bitfinex","ETHUSD",1746070169459,0.30862699,1813.9,1813.8,12.83843222]
["bitfinex","ETHUSD",1746070172543,0.30862699,1813.9,1813.8,7.3251452]
["bitfinex","ETHUSD",1746070173329,0.30862699,1813.9,1813.8,12.83843222]
["bitfinex","ETHUSD",1746070179077,0.30862699,1813.9,1813.8,7.3251452]
["bitfinex","ETHUSD",1746070179270,0.30862699,1813.9,1813.8,11.22008702]
["bitfinex","ETHUSD",1746070187760,5.8000419,1814.3,1813.9,5.51285472]
["bitfinex","ETHUSD",1746070188156,5.8000419,1814.3,1814.0,5.51266846]
["bitfinex","ETHUSD",1746070188157,5.79984223,1814.3,1814.0,5.51266846]
["bitfinex","ETHUSD",1746070188500,5.51180133,1814.3,1814.0,5.51266846]
["bitfinex","ETHUSD",1746070188695,0.30923531,1814.2,1814.0,5.51266846]
["bitfinex","ETHUSD",1746070188908,0.30923531,1814.2,1814.0,0.55126685]
["bitfinex","ETHUSD",1746070189772,0.30923531,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070190399,5.82130674,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070190873,6.62130674,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070194765,0.30923531,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070196292,5.82130674,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070197164,0.30923531,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070197912,5.82130674,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070198281,6.64520674,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070199402,7.86092379,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070201667,7.03702379,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070201868,7.80832379,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070204170,0.30923531,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070210378,6.61660674,1814.2,1814.1,4.56]
["bitfinex","ETHUSD",1746070210574,6.30797916,1814.0,1813.9,4.556]
["bitfinex","ETHUSD",1746070210774,1.10453531,1814.0,1813.9,4.556]
["bitfinex","ETHUSD",1746070211111,6.61721447,1814.0,1813.9,4.556]
["bitfinex","ETHUSD",1746070211285,7.83019406,1814.0,1813.9,4.556]
["bitfinex","ETHUSD",1746070215809,10.83019406,1814.0,1813.9,4.556]
["bitfinex","ETHUSD",1746070216803,0.762,1813.7,1813.1,0.5938]
["bitfinex","ETHUSD",1746070217130,5.51522222,1813.2,1813.1,4.557]
["bitfinex","ETHUSD",1746070217335,0.762,1813.4,1813.1,4.557]
["bitfinex","ETHUSD",1746070217537,1.07123531,1813.6,1813.1,11.12167176]
["bitfinex","ETHUSD",1746070217737,5.82326797,1813.6,1813.2,11.02973702]
["bitfinex","ETHUSD",1746070217921,5.82326797,1813.6,1813.1,5.6065]
["bitfinex","ETHUSD",1746070217922,6.2754036,1813.8,1813.4,0.5938]
["bitfinex","ETHUSD",1746070218122,0.762,1814.1,1813.5,10.07103098]
["bitfinex","ETHUSD",1746070218298,11.02576171,1814.0,1813.6,1.0071031]
["bitfinex","ETHUSD",1746070218496,5.51289547,1814.0,1813.6,1.0071031]
["bitfinex","ETHUSD",1746070218735,5.51289547,1814.0,1813.6,6.52089109]
["bitfinex","ETHUSD",1746070218912,0.30837767,1813.9,1813.6,6.52089109]
["bitfinex","ETHUSD",1746070219234,5.82137163,1813.9,1813.7,0.65208911]
["bitfinex","ETHUSD",1746070219436,5.82137163,1813.9,1813.6,1.0071031]
["bitfinex","ETHUSD",1746070219795,0.30837767,1813.8,1813.6,1.0071031]
["bitfinex","ETHUSD",1746070219998,0.30837767,1813.8,1813.6,6.52095926]
["bitfinex","ETHUSD",1746070220239,0.30837767,1813.8,1813.6,1.0071031]
["bitfinex","ETHUSD",1746070221237,5.51301954,1813.9,1813.6,1.0071031]
["bitfinex","ETHUSD",1746070221844,5.51301954,1813.9,1813.6,1.4284128]
["bitfinex","ETHUSD",1746070223452,0.30840445,1813.8,1813.6,1.4284128]
["bitfinex","ETHUSD",1746070224152,5.51301954,1813.9,1813.6,1.4284128]
["bitfinex","ETHUSD",1746070225948,5.80091522,1814.0,1813.6,6.94228082]
["bitfinex","ETHUSD",1746070226119,5.80091522,1814.0,1813.7,0.69422808]
["bitfinex","ETHUSD",1746070226318,0.30842607,1813.9,1813.7,0.69422808]
["bitfinex","ETHUSD",1746070227032,5.80091522,1814.0,1813.7,0.69422808]
["bitfinex","ETHUSD",1746070227233,11.31387112,1814.0,1813.7,0.69422808]
["bitfinex","ETHUSD",1746070227430,5.80091522,1814.0,1813.7,0.69422808]
["bitfinex","ETHUSD",1746070227810,0.288145,1814.0,1813.7,1.28802808]
["bitfinex","ETHUSD",1746070228011,5.80083728,1814.0,1813.7,1.28802808]
["bitfinex","ETHUSD",1746070228251,5.80083728,1814.0,1813.7,0.5938]
["bitfinex","ETHUSD",1746070228651,0.3084411,1813.9,1813.7,0.5938]
["bitfinex","ETHUSD",1746070229373,5.80083728,1814.0,1813.7,0.5938]
["bitfinex","ETHUSD",1746070229780,0.288145,1814.0,1813.7,11.62060133]
["bitfinex","ETHUSD",1746070229940,5.51254515,1814.1,1813.8,1.16206013]
["bitfinex","ETHUSD",1746070230142,5.51224013,1814.2,1813.9,4.557]
["bitfinex","ETHUSD",1746070230441,0.30849634,1814.1,1813.9,4.557]
["bitfinex","ETHUSD",1746070231157,5.51224013,1814.2,1813.9,4.557]
["bitfinex","ETHUSD",1746070233287,0.30848227,1814.1,1813.9,4.557]
["bitfinex","ETHUSD",1746070233573,0.30848227,1814.1,1813.9,5.68023085]
["bitfinex","ETHUSD",1746070233774,5.51224013,1814.2,1813.9,5.68023085]
["bitfinex","ETHUSD",1746070234377,11.02456079,1814.2,1813.9,5.68023085]
["bitfinex","ETHUSD",1746070234881,5.51224013,1814.2,1813.9,5.68023085]
["bitfinex","ETHUSD",1746070235581,0.30848696,1814.1,1814.0,6.71146239]
["bitfinex","ETHUSD",1746070235773,0.30848696,1814.1,1814.0,6.65633453]
["bitfinex","ETHUSD",1746070236489,5.51155996,1814.4,1814.0,6.65633453]
["bitfinex","ETHUSD",1746070237296,0.3085643,1814.3,1814.0,6.65633453]
["bitfinex","ETHUSD",1746070238091,5.51155996,1814.4,1814.0,6.65633453]
["bitfinex","ETHUSD",1746070238296,6.30765918,1814.6,1814.1,6.17800041]
["bitfinex","ETHUSD",1746070238463,5.79881909,1814.7,1814.3,6.1055171]
["bitfinex","ETHUSD",1746070238464,6.59497518,1814.7,1814.3,6.1055171]
["bitfinex","ETHUSD",1746070238670,0.30856215,1814.6,1814.4,5.16555171]
["bitfinex","ETHUSD",1746070239393,0.30856215,1814.5,1814.4,5.16555171]
["bitfinex","ETHUSD",1746070239835,0.30856215,1814.5,1814.4,11.22701555]
["bitfinex","ETHUSD",1746070239972,0.28812272,1814.7,1814.5,5.51110502]
["bitfinex","ETHUSD",1746070240154,5.51024955,1814.8,1814.5,6.63380658]
["bitfinex","ETHUSD",1746070240856,0.30832355,1814.7,1814.5,6.63380658]
["bitfinex","ETHUSD",1746070241263,5.81899136,1814.7,1814.5,1.12270156]
["bitfinex","ETHUSD",1746070241463,0.30832355,1814.7,1814.4,10.67699568]
["bitfinex","ETHUSD",1746070241892,11.02081706,1814.8,1814.4,10.67699568]
["bitfinex","ETHUSD",1746070243901,0.30797501,1814.7,1814.4,10.67699568]
["bitfinex","ETHUSD",1746070244082,0.30797501,1814.7,1814.5,1.06769957]
["bitfinex","ETHUSD",1746070244284,5.81853839,1814.7,1814.5,1.06769957]
["bitfinex","ETHUSD",1746070245001,5.51056338,1814.7,1814.5,1.06769957]
["bitfinex","ETHUSD",1746070245371,5.51044992,1814.8,1814.5,1.06769957]
["bitfinex","ETHUSD",1746070246200,5.51059026,1814.7,1814.4,5.16555171]
["bitfinex","ETHUSD",1746070246858,5.51138649,1814.5,1814.1,7.19179104]
["bitfinex","ETHUSD",1746070247055,5.51138649,1814.5,1814.2,4.554]
["bitfinex","ETHUSD",1746070247259,5.51168176,1814.4,1814.2,4.554]
["bitfinex","ETHUSD",1746070247497,5.51133479,1814.5,1814.2,4.554]
["bitfinex","ETHUSD",1746070247994,6.28405577,1814.6,1814.2,11.70849312]
["bitfinex","ETHUSD",1746070250164,11.79516016,1814.6,1814.2,11.70849312]
["bitfinex","ETHUSD",1746070250711,5.51121081,1814.5,1814.2,6.19643632]
["bitfinex","ETHUSD",1746070250863,5.51148233,1814.4,1814.2,5.1478]
["bitfinex","ETHUSD",1746070251901,5.51132965,1814.5,1814.2,5.1478]
["bitfinex","ETHUSD",1746070255207,0.30834371,1814.4,1814.2,5.1478]
["bitfinex","ETHUSD",1746070256070,5.79914952,1814.6,1814.3,5.51171172]
["bitfinex","ETHUSD",1746070256274,0.28811921,1814.6,1814.3,5.51171172]
["bitfinex","ETHUSD",1746070256501,5.79910854,1814.6,1814.2,16.17173394]
["bitfinex","ETHUSD",1746070256685,5.79910854,1814.6,1814.2,10.65968168]
["bitfinex","ETHUSD",1746070256686,0.30842993,1814.5,1814.2,10.65968168]
["bitfinex","ETHUSD",1746070256986,0.30842993,1814.5,1814.2,11.76764588]
["bitfinex","ETHUSD",1746070257387,0.30842993,1814.5,1814.3,0.55]
["bitfinex","ETHUSD",1746070257809,5.79910854,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1746070259084,11.31025744,1814.6,1814.3,0.55]
["bitfinex","ETHUSD",1746070259389,0.30870021,1814.5,1814.2,11.76764588]
["bitfinex","ETHUSD",1746070259624,5.81986947,1814.5,1814.2,6.25577052]
["bitfinex","ETHUSD",1746070259934,5.51147165,1814.4,1814.2,5.1478]
["bitfinex","ETHUSD",1746070260620,0.28811921,1814.6,1814.2,5.1478]
["bitfinex","ETHUSD",1746070260822,3.28811921,1814.6,1814.2,10.65969982]
["bitfinex","ETHUSD",1746070261121,8.79901714,1814.6,1814.2,10.65969982]
["bitfinex","ETHUSD",1746070261290,8.79901714,1814.6,1814.2,12.37389579]
["bitfinex","ETHUSD",1746070261488,5.51119644,1814.5,1814.2,6.86199597]
["bitfinex","ETHUSD",1746070261724,5.79918093,1814.6,1814.2,12.3740622]
["bitfinex","ETHUSD",1746070261892,0.30881041,1814.4,1814.2,12.3740622]
["bitfinex","ETHUSD",1746070262319,0.30881041,1814.4,1814.2,6.86199597]
["bitfinex","ETHUSD",1746070262787,5.51116069,1814.5,1814.2,6.86199597]
["bitfinex","ETHUSD",1746070264927,0.30907473,1814.4,1814.2,6.86199597]
["bitfinex","ETHUSD",1746070265429,0.30907473,1814.4,1814.2,12.37400532]
["bitfinex","ETHUSD",1746070265593,11.31028266,1814.6,1814.2,12.37400532]
["bitfinex","ETHUSD",1746070266028,5.79918093,1814.6,1814.2,12.37400532]
["bitfinex","ETHUSD",1746070266242,5.79918093,1814.6,1814.2,12.37392208]
["bitfinex","ETHUSD",1746070266650,0.30924413,1814.5,1814.4,6.65526384]
["bitfinex","ETHUSD",1746070267743,5.51008911,1814.9,1814.5,11.5719246]
["bitfinex","ETHUSD",1746070267945,5.51008911,1814.9,1814.6,4.553]
["bitfinex","ETHUSD",1746070268426,0.30943993,1814.8,1814.6,4.553]
["bitfinex","ETHUSD",1746070268830,0.30943993,1814.8,1814.6,10.06374469]
["bitfinex","ETHUSD",1746070269032,5.50979644,1815.0,1814.7,1.00637447]
["bitfinex","ETHUSD",1746070269355,11.01970119,1815.0,1814.7,1.00637447]
["bitfinex","ETHUSD",1746070269554,5.5099468,1814.9,1814.7,1.00637447]
["bitfinex","ETHUSD",1746070270228,5.5099468,1814.9,1814.6,4.553]
["bitfinex","ETHUSD",1746070270431,0.30929874,1814.8,1814.6,10.06377471]
["bitfinex","ETHUSD",1746070270621,0.30929874,1814.8,1814.7,0.5938]
["bitfinex","ETHUSD",1746070271658,0.30929874,1814.8,1814.6,4.553]
["bitfinex","ETHUSD",1746070271832,5.81960587,1814.8,1814.6,4.553]
["bitfinex","ETHUSD",1746070272014,6.56970587,1814.8,1814.6,5.12268]
["bitfinex","ETHUSD",1746070272330,0.30929874,1814.7,1814.6,5.12268]
["bitfinex","ETHUSD",1746070277502,5.81985144,1814.7,1814.6,4.553]
["bitfinex","ETHUSD",1746070277652,0.30929874,1814.7,1814.6,4.553]
["bitfinex","ETHUSD",1746070282110,5.81985144,1814.7,1814.6,4.553]
["bitfinex","ETHUSD",1746070283170,0.30934911,1814.7,1814.6,4.553]
["bitfinex","ETHUSD",1746070283959,5.81990181,1814.7,1814.6,4.553]
["bitfinex","ETHUSD",1746070284489,7.02794305,1814.7,1814.6,4.553]
["bitfinex","ETHUSD",1746070285786,5.81990181,1814.7,1814.6,4.553]
["bitfinex","ETHUSD",1746070285989,0.30934911,1814.7,1814.6,4.553]
["bitfinex","ETHUSD",1746070286283,6.107974,1814.7,1814.6,4.553]
["bitfinex","ETHUSD",1746070286472,0.5974213,1814.7,1814.6,4.553]
["bitfinex","ETHUSD",1746070287682,0.5974213,1814.7,1814.6,10.06385638]
["bitfinex","ETHUSD",1746070287888,0.5974213,1814.7,1814.6,11.68071174]
["bitfinex","ETHUSD",1746070290053,0.5974213,1814.7,1814.6,12.23071174]
["bitfinex","ETHUSD",1746070290274,0.30934911,1814.7,1814.6,12.23071174]
["bitfinex","ETHUSD",1746070290556,0.30934911,1814.7,1814.6,12.82451174]
["bitfinex","ETHUSD",1746070290755,5.50948858,1815.1,1814.7,6.06044122]
["bitfinex","ETHUSD",1746070290958,5.50948858,1815.1,1814.8,0.60604412]
["bitfinex","ETHUSD",1746070291325,6.333946,1815.2,1814.8,6.70989351]
["bitfinex","ETHUSD",1746070291597,0.30948476,1815.1,1814.8,6.70989351]
["bitfinex","ETHUSD",1746070292480,0.30948476,1815.0,1814.8,6.70989351]
["bitfinex","ETHUSD",1746070292679,0.30948476,1815.0,1814.8,7.12785656]
["bitfinex","ETHUSD",1746070292878,0.30948476,1815.0,1814.9,0.71278566]
["bitfinex","ETHUSD",1746070293685,0.30948476,1815.0,1814.9,10.36653111]
["bitfinex","ETHUSD",1746070293902,0.391369,1815.4,1815.2,5.50895762]
["bitfinex","ETHUSD",1746070294105,0.391369,1815.4,1815.3,4.552]
["bitfinex","ETHUSD",1746070294862,0.70051126,1815.4,1815.3,4.552]
["bitfinex","ETHUSD",1746070297207,0.70051126,1815.4,1815.3,5.6174825]
["bitfinex","ETHUSD",1746070298101,0.391369,1815.4,1815.3,5.6174825]
["bitfinex","ETHUSD",1746070298703,0.288055,1815.5,1815.4,6.05842789]
["bitfinex","ETHUSD",1746070298923,0.7815,1816.1,1815.7,6.10105169]
["bitfinex","ETHUSD",1746070299122,0.7815,1816.1,1815.8,10.66715948]
["bitfinex","ETHUSD",1746070299564,0.7815,1816.1,1815.8,10.66710921]
["bitfinex","ETHUSD",1746070299921,0.7815,1816.1,1815.8,5.16010517]
["bitfinex","ETHUSD",1746070300205,0.7815,1816.1,1815.8,10.66730322]
["bitfinex","ETHUSD",1746070300568,0.7815,1816.1,1815.8,5.16010517]
["bitfinex","ETHUSD",1746070300768,6.28783134,1816.1,1815.8,5.16010517]
["bitfinex","ETHUSD",1746070300991,6.28783134,1816.1,1815.8,4.55]
["bitfinex","ETHUSD",1746070302010,0.7815,1816.1,1815.8,10.05719466]
["bitfinex","ETHUSD",1746070302397,5.50620549,1816.2,1815.8,10.05719466]
["bitfinex","ETHUSD",1746070302398,0.7837,1816.2,1815.9,5.50676481]
["bitfinex","ETHUSD",1746070302714,0.7837,1816.4,1816.0,0.55067648]
["bitfinex","ETHUSD",1746070302897,5.50574231,1816.3,1816.0,1.14447648]
["bitfinex","ETHUSD",1746070303100,5.50574231,1816.3,1816.0,1.54905588]
["bitfinex","ETHUSD",1746070303469,6.28929801,1816.4,1816.0,1.54905588]
["bitfinex","ETHUSD",1746070303778,5.50569926,1816.3,1816.0,1.54905588]
["bitfinex","ETHUSD",1746070304483,5.50519364,1816.5,1816.1,5.50612098]
["bitfinex","ETHUSD",1746070304687,5.50519364,1816.5,1816.2,4.55]
["bitfinex","ETHUSD",1746070305185,5.50552138,1816.4,1816.2,4.55]
["bitfinex","ETHUSD",1746070305510,5.50530844,1816.5,1816.2,4.55]
["bitfinex","ETHUSD",1746070305712,11.01068456,1816.5,1816.2,4.55]
["bitfinex","ETHUSD",1746070305912,5.50539987,1816.4,1816.2,4.55]
["bitfinex","ETHUSD",1746070306111,5.50569839,1816.3,1816.2,4.55]
["bitfinex","ETHUSD",1746070306274,6.33479839,1816.3,1816.2,4.55]
["bitfinex","ETHUSD",1746070306604,5.50616256,1816.2,1815.8,0.55]
["bitfinex","ETHUSD",1746070306901,11.01242221,1816.2,1815.9,4.549]
["bitfinex","ETHUSD",1746070307107,5.50635129,1816.1,1815.9,4.95912362]
["bitfinex","ETHUSD",1746070307305,5.50660792,1816.0,1815.9,4.95912362]
["bitfinex","ETHUSD",1746070307506,5.50609792,1816.2,1815.9,4.95912362]
["bitfinex","ETHUSD",1746070308607,5.50634245,1816.1,1815.9,4.549]
["bitfinex","ETHUSD",1746070308777,5.50649782,1816.1,1815.9,4.549]
["bitfinex","ETHUSD",1746070310907,5.50660792,1816.0,1815.9,4.549]
["bitfinex","ETHUSD",1746070311318,5.50691117,1815.9,1815.8,4.548]
["bitfinex","ETHUSD",1746070311527,5.50809244,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070312926,5.50729279,1815.8,1815.5,4.548]
["bitfinex","ETHUSD",1746070313230,5.50772724,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070313937,5.5078211,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070314227,6.3375211,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070317310,0.8297,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070317523,5.50752356,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070318100,11.01531846,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070318747,5.50752356,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070319046,11.01531482,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070319253,5.5078211,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070319917,5.50752356,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070320432,5.5078211,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070321242,5.50752356,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070322010,5.5078211,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070323044,5.50752105,1815.7,1815.5,5.3136]
["bitfinex","ETHUSD",1746070323541,5.5078211,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070324515,5.50769383,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070325139,5.5078211,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070325740,11.01547753,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070325916,5.50771685,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070326127,0.30868749,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070327054,11.01550905,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070327350,11.01552624,1815.7,1815.5,4.548]
["bitfinex","ETHUSD",1746070327853,5.5078211,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070328921,5.81661867,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070329246,5.23346497,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070330454,0.30879757,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070331024,5.81661867,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070331716,0.30879757,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070334954,5.81661867,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070339272,6.60821867,1815.6,1815.5,4.548]
["bitfinex","ETHUSD",1746070339472,6.60821867,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746070339773,5.81661867,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746070340670,0.30879757,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746070341358,5.81661867,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746070341982,0.30879757,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746070342276,0.30879757,1815.6,1815.5,5.55693112]
["bitfinex","ETHUSD",1746070342648,0.30879757,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746070344782,5.81661867,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746070348155,5.50873133,1815.3,1815.2,4.551]
["bitfinex","ETHUSD",1746070349197,5.8175289,1815.3,1815.2,4.551]
["bitfinex","ETHUSD",1746070349885,0.7871,1815.1,1814.7,4.551]
["bitfinex","ETHUSD",1746070350082,5.51006029,1814.9,1814.7,4.551]
["bitfinex","ETHUSD",1746070350265,5.81860554,1815.0,1814.7,4.60609955]
["bitfinex","ETHUSD",1746070350801,0.30879757,1814.9,1814.7,4.60609955]
["bitfinex","ETHUSD",1746070351094,0.30879757,1814.9,1814.7,5.74212971]
["bitfinex","ETHUSD",1746070351799,0.30879757,1814.9,1814.7,5.68703016]
["bitfinex","ETHUSD",1746070353294,0.30879757,1814.9,1814.8,0.7891]
["bitfinex","ETHUSD",1746070353606,0.30879757,1815.0,1814.8,0.7891]
["bitfinex","ETHUSD",1746070354681,5.509393,1815.1,1814.8,0.7891]
["bitfinex","ETHUSD",1746070354889,5.509393,1815.1,1814.8,1.987755]
["bitfinex","ETHUSD",1746070355481,6.2834023,1815.3,1814.9,5.50992504]
["bitfinex","ETHUSD",1746070355886,0.30847138,1815.2,1814.9,5.50992504]
["bitfinex","ETHUSD",1746070356367,5.81754017,1815.2,1814.9,0.55]
["bitfinex","ETHUSD",1746070356813,5.50906879,1815.2,1814.9,0.55]
["bitfinex","ETHUSD",1746070357109,5.50906879,1815.2,1814.9,1.35478202]
["bitfinex","ETHUSD",1746070359283,5.509365,1815.1,1814.9,1.35478202]
["bitfinex","ETHUSD",1746070360303,5.509365,1815.1,1814.9,0.80478202]
["bitfinex","ETHUSD",1746070360514,5.509365,1815.1,1814.8,1.987755]
["bitfinex","ETHUSD",1746070361415,5.50995369,1814.9,1814.7,6.23703016]
["bitfinex","ETHUSD",1746070361723,5.51024906,1814.8,1814.6,0.41625084]
["bitfinex","ETHUSD",1746070361875,5.51024906,1814.8,1814.4,5.51126453]
["bitfinex","ETHUSD",1746070361876,0.7883,1814.7,1814.4,5.51126453]
["bitfinex","ETHUSD",1746070362070,0.7883,1814.7,1814.5,4.551]
["bitfinex","ETHUSD",1746070362289,5.51085638,1814.6,1814.5,4.551]
["bitfinex","ETHUSD",1746070362722,5.5118127,1814.3,1814.1,18.196]
["bitfinex","ETHUSD",1746070362913,5.51207143,1814.2,1814.1,18.196]
["bitfinex","ETHUSD",1746070363124,5.51189446,1814.3,1814.1,22.747]
["bitfinex","ETHUSD",1746070363270,8.4832101,1814.6,1814.1,22.747]
["bitfinex","ETHUSD",1746070363271,6.31968504,1814.6,1814.2,5.51196008]
["bitfinex","ETHUSD",1746070363474,11.60062,1814.7,1814.3,0.55119601]
["bitfinex","ETHUSD",1746070363781,5.7987997,1814.7,1814.2,6.31731308]
["bitfinex","ETHUSD",1746070363994,5.5108759,1814.6,1814.2,6.31731308]
["bitfinex","ETHUSD",1746070364403,5.79867687,1814.7,1814.3,5.5116642]
["bitfinex","ETHUSD",1746070364928,11.02145882,1814.7,1814.2,6.31739154]
["bitfinex","ETHUSD",1746070365102,5.51091322,1814.6,1814.2,6.31739154]
["bitfinex","ETHUSD",1746070365288,5.51091322,1814.6,1814.3,0.63173915]
["bitfinex","ETHUSD",1746070367801,5.51091322,1814.6,1814.2,5.51189154]
["bitfinex","ETHUSD",1746070368841,5.51117308,1814.5,1814.2,0.55]
["bitfinex","ETHUSD",1746070369017,0.7649,1814.4,1814.1,22.747]
["bitfinex","ETHUSD",1746070369406,0.7649,1814.4,1814.1,28.25936814]
["bitfinex","ETHUSD",1746070369815,0.7649,1814.4,1814.1,31.71782041]
["bitfinex","ETHUSD",1746070370506,0.7649,1814.4,1814.1,37.22999482]
["bitfinex","ETHUSD",1746070371034,0.7649,1814.4,1814.2,5.51204571]
["bitfinex","ETHUSD",1746070371844,0.7649,1814.4,1814.2,5.51206645]
["bitfinex","ETHUSD",1746070372139,2.34239542,1814.8,1814.3,5.51164626]
["bitfinex","ETHUSD",1746070372140,6.28207469,1814.7,1814.3,5.51164626]
["bitfinex","ETHUSD",1746070372337,6.28207469,1814.7,1814.3,6.61401753]
["bitfinex","ETHUSD",1746070372542,6.28207469,1814.7,1814.3,5.51164626]
["bitfinex","ETHUSD",1746070373302,0.7714,1814.7,1814.3,6.27312212]
["bitfinex","ETHUSD",1746070373517,0.7714,1814.7,1814.4,5.51133688]
["bitfinex","ETHUSD",1746070373731,0.7714,1814.7,1814.5,4.552]
["bitfinex","ETHUSD",1746070373915,6.28195358,1814.7,1814.5,4.552]
["bitfinex","ETHUSD",1746070374220,0.7714,1814.7,1814.5,4.552]
["bitfinex","ETHUSD",1746070374707,6.28197079,1814.7,1814.5,4.552]
["bitfinex","ETHUSD",1746070376350,5.51085638,1814.6,1814.5,4.552]
["bitfinex","ETHUSD",1746070377105,7.4615391,1814.6,1814.5,4.552]
["bitfinex","ETHUSD",1746070377612,7.76964471,1814.6,1814.5,4.552]
["bitfinex","ETHUSD",1746070378204,1.07950561,1814.6,1814.5,4.552]
["bitfinex","ETHUSD",1746070378412,0.30810561,1814.6,1814.5,4.552]
["bitfinex","ETHUSD",1746070379360,5.51060633,1814.7,1814.5,4.552]
["bitfinex","ETHUSD",1746070380943,0.7654,1814.8,1814.5,4.552]
["bitfinex","ETHUSD",1746070381106,0.30834826,1814.7,1814.5,4.552]
["bitfinex","ETHUSD",1746070381311,0.30834826,1814.7,1814.6,0.4552]
["bitfinex","ETHUSD",1746070381949,5.51026324,1814.8,1814.6,0.4552]
["bitfinex","ETHUSD",1746070382135,6.56325174,1815.0,1814.6,0.4552]
["bitfinex","ETHUSD",1746070382136,5.51012737,1814.9,1814.6,0.4552]
["bitfinex","ETHUSD",1746070382338,5.51012737,1814.9,1814.5,10.06314686]
["bitfinex","ETHUSD",1746070382713,0.30862477,1814.8,1814.5,10.06314686]
["bitfinex","ETHUSD",1746070382916,5.81891387,1814.8,1814.5,10.06314686]
["bitfinex","ETHUSD",1746070383225,5.51057476,1814.7,1814.5,4.552]
["bitfinex","ETHUSD",1746070383565,6.33882074,1814.9,1814.5,4.552]
["bitfinex","ETHUSD",1746070383853,5.51035046,1814.8,1814.5,5.59981749]
["bitfinex","ETHUSD",1746070384214,5.51060543,1814.7,1814.5,4.552]
["bitfinex","ETHUSD",1746070384538,5.51085638,1814.6,1814.5,4.552]
["bitfinex","ETHUSD",1746070384712,5.81953482,1814.6,1814.5,4.552]
["bitfinex","ETHUSD",1746070389331,0.30867844,1814.6,1814.5,4.552]
["bitfinex","ETHUSD",1746070389730,0.30867844,1814.6,1814.5,10.06316009]
["bitfinex","ETHUSD",1746070389934,0.30867844,1814.6,1814.5,4.552]
["bitfinex","ETHUSD",1746070391472,0.30867844,1814.6,1814.5,10.06316009]
["bitfinex","ETHUSD",1746070391870,0.30867844,1814.6,1814.5,12.43020343]
["bitfinex","ETHUSD",1746070396739,0.30867844,1814.6,1814.5,1.55744334]
["bitfinex","ETHUSD",1746070396938,5.5128308,1814.0,1813.6,10.84807233]
["bitfinex","ETHUSD",1746070397236,0.30867844,1813.9,1813.6,9.39487375]
["bitfinex","ETHUSD",1746070397435,0.30867844,1813.9,1813.6,10.41089113]
["bitfinex","ETHUSD",1746070397681,0.30867844,1813.9,1813.7,5.51342751]
["bitfinex","ETHUSD",1746070397837,0.30867844,1813.9,1813.7,5.51337287]
["bitfinex","ETHUSD",1746070398044,0.8122,1814.0,1813.7,5.51337287]
["bitfinex","ETHUSD",1746070398456,0.8122,1814.0,1813.6,15.92460419]
["bitfinex","ETHUSD",1746070398655,0.8122,1814.0,1813.6,14.90858681]
["bitfinex","ETHUSD",1746070398852,6.290391,1813.7,1813.6,4.82587375]
["bitfinex","ETHUSD",1746070399060,5.51480725,1813.3,1812.8,8.16686327]
["bitfinex","ETHUSD",1746070399263,10.85720267,1813.3,1812.8,8.16686327]
["bitfinex","ETHUSD",1746070399482,10.22966694,1813.3,1812.9,4.57]
["bitfinex","ETHUSD",1746070400243,10.22966694,1813.3,1813.2,25.0532001]
["bitfinex","ETHUSD",1746070400642,7.22966694,1813.3,1813.2,25.0532001]
["bitfinex","ETHUSD",1746070400988,5.51480725,1813.3,1813.2,25.0532001]
["bitfinex","ETHUSD",1746070401172,5.51480725,1813.3,1813.2,18.0]
["bitfinex","ETHUSD",1746070401537,5.82358345,1813.3,1813.2,18.0]
["bitfinex","ETHUSD",1746070402175,5.51529121,1813.2,1812.9,4.57]
["bitfinex","ETHUSD",1746070402983,5.51480725,1813.3,1812.9,4.57]
["bitfinex","ETHUSD",1746070403296,5.51513665,1813.2,1812.9,4.57]
["bitfinex","ETHUSD",1746070403988,5.5148953,1813.3,1812.9,10.08599174]
["bitfinex","ETHUSD",1746070404281,6.29147815,1813.4,1812.9,4.57]
["bitfinex","ETHUSD",1746070404487,5.51495283,1813.3,1812.9,4.57]
["bitfinex","ETHUSD",1746070405047,0.7768,1813.4,1813.0,5.51557335]
["bitfinex","ETHUSD",1746070405681,6.29132929,1813.4,1813.0,5.51557335]
["bitfinex","ETHUSD",1746070407181,0.7768,1813.4,1813.0,11.03106583]
["bitfinex","ETHUSD",1746070407349,0.7768,1813.4,1813.0,5.51549248]
["bitfinex","ETHUSD",1746070408079,0.7768,1813.4,1813.2,5.51486517]
["bitfinex","ETHUSD",1746070408381,0.8037,1813.6,1813.3,4.572]
["bitfinex","ETHUSD",1746070408747,2.59584371,1813.6,1813.3,4.572]
["bitfinex","ETHUSD",1746070408949,0.28815314,1813.8,1813.4,5.51436244]
["bitfinex","ETHUSD",1746070409149,6.31680115,1813.9,1813.3,4.572]
["bitfinex","ETHUSD",1746070409150,6.31680115,1813.9,1813.5,5.51407883]
["bitfinex","ETHUSD",1746070409357,6.31680115,1813.9,1813.4,5.51433737]
["bitfinex","ETHUSD",1746070410306,8.1087555,1813.9,1813.4,5.51433737]
["bitfinex","ETHUSD",1746070411191,5.51330969,1813.8,1813.4,5.51433737]
["bitfinex","ETHUSD",1746070412471,8.10880581,1813.9,1813.5,5.51418266]
["bitfinex","ETHUSD",1746070412793,3.0,1814.1,1813.7,5.51334755]
["bitfinex","ETHUSD",1746070412794,6.8528,1814.1,1813.7,5.51334755]
["bitfinex","ETHUSD",1746070413001,6.8528,1814.1,1813.8,10.08505177]
["bitfinex","ETHUSD",1746070413199,0.7628,1814.1,1813.8,10.08505177]
["bitfinex","ETHUSD",1746070413359,6.27517778,1814.1,1813.8,4.572]
["bitfinex","ETHUSD",1746070415174,0.7628,1814.1,1813.8,10.08522864]
["bitfinex","ETHUSD",1746070415569,6.27521805,1814.1,1813.8,4.572]
["bitfinex","ETHUSD",1746070417326,7.45395897,1814.1,1813.8,4.572]
["bitfinex","ETHUSD",1746070417503,5.51279968,1814.0,1813.8,4.572]
["bitfinex","ETHUSD",1746070419722,5.51279968,1814.0,1813.6,5.51370514]
["bitfinex","ETHUSD",1746070420023,5.51302826,1813.9,1813.7,4.614]
["bitfinex","ETHUSD",1746070420344,7.45404662,1814.1,1813.7,10.1274931]
["bitfinex","ETHUSD",1746070420623,0.7628,1814.1,1813.7,10.12739751]
["bitfinex","ETHUSD",1746070421013,5.51268072,1814.0,1813.7,10.12739751]
["bitfinex","ETHUSD",1746070421215,5.51268072,1814.0,1813.7,4.614]
["bitfinex","ETHUSD",1746070426430,0.30828953,1813.9,1813.7,4.614]
["bitfinex","ETHUSD",1746070426636,0.8087,1813.8,1813.3,0.8326]
["bitfinex","ETHUSD",1746070426824,0.8087,1813.8,1813.2,4.614]
["bitfinex","ETHUSD",1746070426825,5.51465045,1813.4,1813.2,4.614]
["bitfinex","ETHUSD",1746070427007,5.51442579,1813.5,1813.2,4.614]
["bitfinex","ETHUSD",1746070427330,0.30828953,1813.4,1813.2,4.614]
["bitfinex","ETHUSD",1746070427534,0.30828953,1813.4,1813.2,10.12892043]
["bitfinex","ETHUSD",1746070427719,0.30828953,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746070427920,6.8987,1813.7,1813.3,5.51480725]
["bitfinex","ETHUSD",1746070428237,12.41239746,1813.7,1813.3,5.51480725]
["bitfinex","ETHUSD",1746070428412,0.30827689,1813.6,1813.3,5.51480725]
["bitfinex","ETHUSD",1746070428938,14.20498026,1813.7,1813.3,5.51480725]
["bitfinex","ETHUSD",1746070429501,5.51402957,1813.6,1813.2,4.614]
["bitfinex","ETHUSD",1746070429833,5.51421267,1813.5,1813.2,4.614]
["bitfinex","ETHUSD",1746070430134,5.51402957,1813.6,1812.1,1.13907438]
["bitfinex","ETHUSD",1746070430135,6.3090198,1813.0,1812.1,1.13907438]
["bitfinex","ETHUSD",1746070430307,0.7745,1812.2,1811.5,5.52005927]
["bitfinex","ETHUSD",1746070430507,0.7745,1812.2,1811.5,1.25272494]
["bitfinex","ETHUSD",1746070430707,6.29271352,1812.2,1811.7,5.5194066]
["bitfinex","ETHUSD",1746070430899,6.29286385,1812.2,1811.8,4.614]
["bitfinex","ETHUSD",1746070431320,0.7745,1812.2,1811.5,4.25272494]
["bitfinex","ETHUSD",1746070431519,6.29268438,1812.2,1811.7,11.03894939]
["bitfinex","ETHUSD",1746070431726,6.29279141,1812.2,1811.7,5.51954078]
["bitfinex","ETHUSD",1746070432319,5.51845956,1812.1,1811.7,5.51954078]
["bitfinex","ETHUSD",1746070432528,6.29281548,1812.2,1811.7,5.51954078]
["bitfinex","ETHUSD",1746070432838,6.29281548,1812.2,1811.8,18.0]
["bitfinex","ETHUSD",1746070433132,0.7745,1812.2,1811.8,18.0]
["bitfinex","ETHUSD",1746070433546,0.7745,1812.2,1811.8,23.51935782]
["bitfinex","ETHUSD",1746070433704,0.7745,1812.2,1811.9,5.5188341]
["bitfinex","ETHUSD",1746070433904,0.7745,1812.5,1812.0,4.615]
["bitfinex","ETHUSD",1746070434095,0.7745,1812.5,1812.1,5.51827732]
["bitfinex","ETHUSD",1746070435198,0.7745,1812.5,1812.2,5.51800134]
["bitfinex","ETHUSD",1746070437241,0.7745,1812.5,1812.2,23.51800134]
["bitfinex","ETHUSD",1746070439146,0.7745,1812.5,1812.2,5.51800134]
["bitfinex","ETHUSD",1746070439550,0.7745,1812.5,1812.2,5.5179368]
["bitfinex","ETHUSD",1746070440059,9.30583966,1812.7,1812.3,5.51769229]
["bitfinex","ETHUSD",1746070440228,9.8845586,1812.7,1812.4,4.617]
["bitfinex","ETHUSD",1746070441218,5.51713707,1812.6,1812.4,4.617]
["bitfinex","ETHUSD",1746070441419,9.8847461,1812.7,1812.4,4.617]
["bitfinex","ETHUSD",1746070442130,15.40164242,1812.7,1812.4,4.617]
["bitfinex","ETHUSD",1746070442333,6.8847461,1812.7,1812.4,4.617]
["bitfinex","ETHUSD",1746070442556,5.51698837,1812.6,1812.4,4.617]
["bitfinex","ETHUSD",1746070443217,5.51699841,1812.6,1812.4,4.617]
["bitfinex","ETHUSD",1746070443418,6.88473315,1812.7,1812.4,4.617]
["bitfinex","ETHUSD",1746070444119,6.88473315,1812.7,1812.4,10.1344781]
["bitfinex","ETHUSD",1746070444120,0.78476524,1812.7,1812.4,10.1344781]
["bitfinex","ETHUSD",1746070444343,0.78476524,1812.7,1812.4,4.617]
["bitfinex","ETHUSD",1746070444545,6.30140308,1812.7,1812.4,4.617]
["bitfinex","ETHUSD",1746070447560,5.80478389,1812.8,1812.4,10.13448692]
["bitfinex","ETHUSD",1746070448058,5.80463184,1812.8,1812.5,5.51700867]
["bitfinex","ETHUSD",1746070448354,5.80463184,1812.8,1812.4,10.13437096]
["bitfinex","ETHUSD",1746070449325,0.28828114,1812.8,1812.4,10.13431398]
["bitfinex","ETHUSD",1746070449524,0.28828114,1812.8,1812.4,11.77689477]
["bitfinex","ETHUSD",1746070450562,5.80467586,1812.8,1812.4,11.77689477]
["bitfinex","ETHUSD",1746070451168,0.28828114,1812.8,1812.5,5.51714547]
["bitfinex","ETHUSD",1746070451543,11.82167329,1812.9,1812.5,5.51714547]
["bitfinex","ETHUSD",1746070451755,5.51637651,1812.8,1812.4,11.77690279]
["bitfinex","ETHUSD",1746070453567,6.30541942,1812.9,1812.5,5.51713769]
["bitfinex","ETHUSD",1746070453863,5.51675784,1812.7,1812.4,4.617]
["bitfinex","ETHUSD",1746070454676,5.51657728,1812.8,1812.4,4.617]
["bitfinex","ETHUSD",1746070454870,5.51657728,1812.8,1812.4,10.13447691]
["bitfinex","ETHUSD",1746070456578,0.30829078,1812.7,1812.4,10.13447691]
["bitfinex","ETHUSD",1746070456775,0.30829078,1812.7,1812.5,5.51723244]
["bitfinex","ETHUSD",1746070456978,0.30829078,1812.7,1812.6,5.51693699]
["bitfinex","ETHUSD",1746070457138,0.30829078,1812.7,1812.6,6.62033466]
["bitfinex","ETHUSD",1746070458164,6.29892728,1813.1,1812.7,5.51658619]
["bitfinex","ETHUSD",1746070458479,0.3084663,1813.0,1812.8,4.744]
["bitfinex","ETHUSD",1746070459581,5.82433345,1813.0,1812.8,4.744]
["bitfinex","ETHUSD",1746070459791,0.3084663,1813.0,1812.8,4.744]
["bitfinex","ETHUSD",1746070460081,0.3084663,1812.9,1812.8,4.744]
["bitfinex","ETHUSD",1746070460581,0.3084663,1812.9,1812.8,10.26032833]
["bitfinex","ETHUSD",1746070461185,0.3084663,1812.9,1812.8,4.744]
["bitfinex","ETHUSD",1746070461387,6.0087907,1813.1,1812.8,10.26031513]
["bitfinex","ETHUSD",1746070461996,6.0087907,1813.1,1812.8,4.744]
["bitfinex","ETHUSD",1746070462196,5.51576998,1813.0,1812.8,4.744]
["bitfinex","ETHUSD",1746070463206,6.00893426,1813.1,1812.8,4.744]
["bitfinex","ETHUSD",1746070465308,0.49334146,1813.1,1812.8,10.26009481]
["bitfinex","ETHUSD",1746070466070,0.28824792,1813.2,1813.0,5.51549207]
["bitfinex","ETHUSD",1746070466271,0.28824792,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1746070466481,0.8206,1813.3,1813.0,5.51549207]
["bitfinex","ETHUSD",1746070468111,6.33557091,1813.3,1812.9,6.33357308]
["bitfinex","ETHUSD",1746070470028,6.33557091,1813.3,1812.9,8.11528775]
["bitfinex","ETHUSD",1746070470223,6.33557091,1813.3,1813.0,5.51569999]
["bitfinex","ETHUSD",1746070471488,6.33557091,1813.3,1812.9,8.11523514]
["bitfinex","ETHUSD",1746070471688,0.8206,1813.3,1812.9,8.11523514]
["bitfinex","ETHUSD",1746070472023,0.8206,1813.3,1813.0,5.51569414]
["bitfinex","ETHUSD",1746070473429,0.30886429,1813.2,1813.0,5.51569414]
["bitfinex","ETHUSD",1746070474292,0.30886429,1813.1,1813.0,5.51569414]
["bitfinex","ETHUSD",1746070474493,0.30886429,1813.1,1812.9,6.33354063]
["bitfinex","ETHUSD",1746070474815,0.30886429,1813.1,1812.9,7.44126774]
["bitfinex","ETHUSD",1746070475124,0.30886429,1813.2,1812.9,7.4412668]
["bitfinex","ETHUSD",1746070475296,0.30886429,1813.2,1812.9,6.33351274]
["bitfinex","ETHUSD",1746070475631,0.30886429,1813.2,1813.0,4.743]
["bitfinex","ETHUSD",1746070476132,0.30886429,1813.1,1813.0,4.743]
["bitfinex","ETHUSD",1746070476693,0.30886429,1813.2,1813.0,4.743]
["bitfinex","ETHUSD",1746070477126,0.30886429,1813.2,1813.0,10.25855648]
["bitfinex","ETHUSD",1746070477520,0.30886429,1813.1,1813.0,10.25855648]
["bitfinex","ETHUSD",1746070477711,0.30886429,1813.1,1813.0,4.743]
["bitfinex","ETHUSD",1746070478238,0.30886429,1813.2,1813.0,4.743]
["bitfinex","ETHUSD",1746070479137,0.30886429,1813.1,1813.0,4.743]
["bitfinex","ETHUSD",1746070479603,0.30886429,1813.1,1813.0,10.2587198]
["bitfinex","ETHUSD",1746070480131,0.30886429,1813.2,1813.0,10.2587198]
["bitfinex","ETHUSD",1746070480337,0.30886429,1813.2,1813.0,4.743]
["bitfinex","ETHUSD",1746070480936,0.30886429,1813.1,1813.0,4.743]
["bitfinex","ETHUSD",1746070484236,0.30886429,1813.1,1813.0,10.8087198]
["bitfinex","ETHUSD",1746070484444,0.30886429,1813.1,1813.0,12.52294474]
["bitfinex","ETHUSD",1746070484607,0.30886429,1813.3,1813.0,10.8087198]
["bitfinex","ETHUSD",1746070485620,0.30886429,1813.2,1813.0,10.8087198]
["bitfinex","ETHUSD",1746070485823,0.30886429,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1746070486345,0.30886429,1813.2,1813.0,10.8085214]
["bitfinex","ETHUSD",1746070486751,0.30886429,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1746070487112,0.30886429,1813.2,1813.0,10.80851714]
["bitfinex","ETHUSD",1746070487445,0.30886429,1813.2,1813.0,16.32404469]
["bitfinex","ETHUSD",1746070487643,0.30886429,1813.2,1813.0,10.80851714]
["bitfinex","ETHUSD",1746070488014,0.30886429,1813.1,1813.0,10.80851714]
["bitfinex","ETHUSD",1746070490453,0.30886429,1813.1,1813.0,12.52272385]
["bitfinex","ETHUSD",1746070491249,0.30886429,1813.4,1813.2,5.51492431]
["bitfinex","ETHUSD",1746070491771,0.30886429,1813.3,1813.2,6.06492431]
["bitfinex","ETHUSD",1746070491978,0.30886429,1813.3,1813.2,6.84472431]
["bitfinex","ETHUSD",1746070493557,10.02864967,1813.7,1813.2,6.84472431]
["bitfinex","ETHUSD",1746070493766,11.58284685,1813.7,1813.3,5.51466689]
["bitfinex","ETHUSD",1746070494086,11.58284685,1813.7,1813.4,4.683]
["bitfinex","ETHUSD",1746070494676,5.8234693,1813.6,1813.4,4.683]
["bitfinex","ETHUSD",1746070495571,0.30957346,1813.5,1813.4,4.683]
["bitfinex","ETHUSD",1746070501690,6.63397252,1813.5,1813.4,4.683]
["bitfinex","ETHUSD",1746070501999,8.08325908,1813.5,1813.4,4.683]
["bitfinex","ETHUSD",1746070505296,1.11977346,1813.5,1813.4,4.683]
["bitfinex","ETHUSD",1746070505495,5.82377252,1813.5,1813.4,4.683]
["bitfinex","ETHUSD",1746070505884,0.30957346,1813.5,1813.4,4.683]
["bitfinex","ETHUSD",1746070506597,0.30957346,1813.5,1813.4,11.57580314]
["bitfinex","ETHUSD",1746070507540,3.68224076,1813.7,1813.5,11.57789492]
["bitfinex","ETHUSD",1746070507814,3.68224076,1813.7,1813.5,13.28681441]
["bitfinex","ETHUSD",1746070508176,3.68224076,1813.7,1813.5,7.77286185]
["bitfinex","ETHUSD",1746070508382,0.30941832,1813.6,1813.5,7.77286185]
["bitfinex","ETHUSD",1746070511309,3.68224076,1813.8,1813.6,5.51376682]
["bitfinex","ETHUSD",1746070511618,6.34120482,1813.5,1812.9,4.641]
["bitfinex","ETHUSD",1746070511819,0.827,1813.2,1812.9,4.641]
["bitfinex","ETHUSD",1746070512019,5.51494502,1813.3,1812.9,4.641]
["bitfinex","ETHUSD",1746070512222,5.51524893,1813.2,1812.9,4.641]
["bitfinex","ETHUSD",1746070512387,0.30905676,1813.1,1813.0,0.4641]
["bitfinex","ETHUSD",1746070514531,0.30905676,1813.1,1813.0,6.5298198]
["bitfinex","ETHUSD",1746070514729,0.30905676,1813.1,1813.0,7.2937198]
["bitfinex","ETHUSD",1746070515035,5.51438515,1813.5,1813.2,0.55]
["bitfinex","ETHUSD",1746070515325,5.51438515,1813.5,1813.3,4.642]
["bitfinex","ETHUSD",1746070515530,5.51450314,1813.4,1813.3,4.642]
["bitfinex","ETHUSD",1746070515751,5.82350837,1813.4,1813.3,4.642]
["bitfinex","ETHUSD",1746070516099,0.30900523,1813.4,1813.3,4.642]
["bitfinex","ETHUSD",1746070519756,5.82350837,1813.4,1813.3,4.642]
["bitfinex","ETHUSD",1746070520305,6.95728104,1813.4,1813.3,4.642]
["bitfinex","ETHUSD",1746070520949,7.72848104,1813.4,1813.3,4.642]
["bitfinex","ETHUSD",1746070523558,0.30900523,1813.4,1813.3,4.642]
["bitfinex","ETHUSD",1746070528319,5.82350837,1813.4,1813.3,4.642]
["bitfinex","ETHUSD",1746070528648,0.30900523,1813.4,1813.3,4.642]
["bitfinex","ETHUSD",1746070531773,0.30900523,1813.4,1813.3,5.00371311]
["bitfinex","ETHUSD",1746070532333,0.30900523,1813.4,1813.3,11.06852036]
["bitfinex","ETHUSD",1746070532574,0.30900523,1813.4,1813.3,12.72686682]
["bitfinex","ETHUSD",1746070533480,3.68224076,1813.7,1813.4,5.51433909]
["bitfinex","ETHUSD",1746070533679,3.68224076,1813.7,1813.5,0.36516169]
["bitfinex","ETHUSD",1746070534041,3.68224076,1813.7,1813.5,5.87924054]
["bitfinex","ETHUSD",1746070534241,3.68224076,1813.7,1813.5,0.36516169]
["bitfinex","ETHUSD",1746070534443,5.51330675,1813.8,1813.5,0.36516169]
["bitfinex","ETHUSD",1746070534668,0.30889931,1813.6,1813.5,0.91516169]
["bitfinex","ETHUSD",1746070534872,0.30889931,1813.6,1813.5,7.07231083]
["bitfinex","ETHUSD",1746070536186,0.30889931,1813.6,1813.5,1.55811177]
["bitfinex","ETHUSD",1746070543797,0.30889931,1813.6,1813.5,1.00811177]
["bitfinex","ETHUSD",1746070547360,0.30889931,1813.6,1813.5,7.07231083]
["bitfinex","ETHUSD",1746070547562,0.30889931,1813.6,1813.5,7.90501083]
["bitfinex","ETHUSD",1746070547756,0.30889931,1813.6,1813.5,10.90501083]
["bitfinex","ETHUSD",1746070548142,3.68224076,1814.1,1813.5,10.90501083]
["bitfinex","ETHUSD",1746070548143,3.68224076,1814.1,1813.9,5.51296235]
["bitfinex","ETHUSD",1746070548402,3.68224076,1814.1,1814.0,4.64]
["bitfinex","ETHUSD",1746070548573,3.68224076,1814.1,1814.0,4.99966673]
["bitfinex","ETHUSD",1746070548772,3.99114699,1814.1,1814.0,4.99966673]
["bitfinex","ETHUSD",1746070549092,3.99114699,1814.1,1814.0,6.05091219]
["bitfinex","ETHUSD",1746070549300,3.99114699,1814.1,1814.0,6.60091219]
["bitfinex","ETHUSD",1746070549758,3.99114699,1814.1,1814.0,12.11359135]
["bitfinex","ETHUSD",1746070549959,3.99114699,1814.1,1814.0,6.60091219]
["bitfinex","ETHUSD",1746070550192,3.94332464,1814.5,1814.1,1.3727]
["bitfinex","ETHUSD",1746070550393,3.94332464,1814.5,1814.4,6.88416384]
["bitfinex","ETHUSD",1746070550598,3.94332464,1814.5,1814.4,11.57927077]
["bitfinex","ETHUSD",1746070550797,3.94332464,1814.5,1814.4,14.88139584]
["bitfinex","ETHUSD",1746070551092,3.94332464,1814.5,1814.4,16.92070107]
["bitfinex","ETHUSD",1746070551470,3.94332464,1814.5,1814.4,17.20193744]
["bitfinex","ETHUSD",1746070551803,3.94332464,1814.5,1814.4,16.92070107]
["bitfinex","ETHUSD",1746070553798,5.50955198,1815.1,1814.6,3.0]
["bitfinex","ETHUSD",1746070553984,5.50955198,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1746070554181,5.50955198,1815.1,1814.9,4.639]
["bitfinex","ETHUSD",1746070554408,5.50955198,1815.1,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070556520,5.50964187,1815.0,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070559225,6.84560606,1815.0,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070565625,6.2901646,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070565833,6.29004606,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070565988,5.50934841,1815.1,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070566794,6.2901378,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070568416,11.79946443,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070568616,6.2901378,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070569254,0.781,1815.2,1814.9,10.50502111]
["bitfinex","ETHUSD",1746070569458,6.29004118,1815.2,1814.9,10.50502111]
["bitfinex","ETHUSD",1746070569961,6.29004118,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070570260,11.79935805,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070570421,11.79935148,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070570758,6.29004118,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070571664,0.781,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070571830,6.29023173,1815.2,1814.9,4.99510421]
["bitfinex","ETHUSD",1746070572218,0.28805592,1815.3,1815.1,5.50933067]
["bitfinex","ETHUSD",1746070572440,5.50843556,1815.4,1815.2,0.34396834]
["bitfinex","ETHUSD",1746070572647,5.50843556,1815.4,1815.0,6.87859022]
["bitfinex","ETHUSD",1746070572949,5.50843556,1815.4,1815.1,0.34419377]
["bitfinex","ETHUSD",1746070573749,6.28336355,1815.5,1815.1,0.34419377]
["bitfinex","ETHUSD",1746070573960,5.50846951,1815.4,1815.1,0.34419377]
["bitfinex","ETHUSD",1746070574488,6.1365999,1815.5,1815.1,0.34419377]
["bitfinex","ETHUSD",1746070574827,6.1365999,1815.5,1815.2,0.55]
["bitfinex","ETHUSD",1746070575050,6.1365999,1815.5,1815.3,4.624]
["bitfinex","ETHUSD",1746070575358,6.1365999,1815.5,1815.3,4.96774293]
["bitfinex","ETHUSD",1746070576171,6.25808393,1815.6,1815.3,4.96774293]
["bitfinex","ETHUSD",1746070576341,0.30818962,1815.5,1815.4,0.7877]
["bitfinex","ETHUSD",1746070576541,0.30818962,1815.5,1815.4,0.34351755]
["bitfinex","ETHUSD",1746070576928,5.5079655,1815.6,1815.4,0.34351755]
["bitfinex","ETHUSD",1746070577134,5.50755876,1815.7,1815.4,0.34351755]
["bitfinex","ETHUSD",1746070577676,5.50706783,1815.9,1815.4,1.39112875]
["bitfinex","ETHUSD",1746070577835,5.81576161,1815.8,1815.5,6.29571519]
["bitfinex","ETHUSD",1746070578231,5.81576161,1815.8,1815.6,0.34135178]
["bitfinex","ETHUSD",1746070578232,5.81583872,1815.8,1815.6,0.34135178]
["bitfinex","ETHUSD",1746070578378,5.81583872,1815.8,1815.7,4.623]
["bitfinex","ETHUSD",1746070578780,5.81583872,1815.8,1815.7,4.96412647]
["bitfinex","ETHUSD",1746070579700,0.30853337,1815.8,1815.7,4.96412647]
["bitfinex","ETHUSD",1746070581390,0.30853337,1815.8,1815.7,5.51412647]
["bitfinex","ETHUSD",1746070581903,0.30853337,1815.8,1815.7,11.57383765]
["bitfinex","ETHUSD",1746070582097,0.30853337,1815.8,1815.7,12.12383765]
["bitfinex","ETHUSD",1746070582410,5.79473423,1816.0,1815.8,0.55]
["bitfinex","ETHUSD",1746070582764,5.79473423,1816.0,1815.9,0.33979549]
["bitfinex","ETHUSD",1746070583364,6.10306672,1816.0,1815.9,0.33979549]
["bitfinex","ETHUSD",1746070589704,5.81505534,1816.0,1815.9,0.33979549]
["bitfinex","ETHUSD",1746070597117,0.30833249,1816.0,1815.9,0.33979549]
["bitfinex","ETHUSD",1746070601423,0.30833249,1816.0,1815.9,6.39670666]
["bitfinex","ETHUSD",1746070601597,0.30833249,1816.0,1815.9,7.16906733]
["bitfinex","ETHUSD",1746070602120,0.30833249,1816.0,1815.9,1.66215616]
["bitfinex","ETHUSD",1746070603210,0.30833249,1816.0,1815.9,7.16906733]
["bitfinex","ETHUSD",1746070606740,0.30833249,1816.0,1815.9,7.97136733]
["bitfinex","ETHUSD",1746070607649,0.7776,1816.5,1815.9,7.97136733]
["bitfinex","ETHUSD",1746070607650,0.7776,1816.5,1816.2,6.05600154]
["bitfinex","ETHUSD",1746070607814,0.7776,1816.5,1816.3,4.597]
["bitfinex","ETHUSD",1746070608008,0.30932985,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070611813,0.30932985,1816.4,1816.3,5.48005641]
["bitfinex","ETHUSD",1746070614462,5.81472513,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070615163,0.30932985,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070615469,5.81472513,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070615640,0.30932985,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070617441,5.81472513,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070617739,5.50539528,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070617942,5.81430418,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070621367,7.7623609,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070622566,6.63040418,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070622941,5.81430418,1816.4,1816.3,4.93005641]
["bitfinex","ETHUSD",1746070628866,5.81430418,1816.4,1816.3,4.597]
["bitfinex","ETHUSD",1746070629188,5.81430418,1816.4,1816.3,4.90271538]
["bitfinex","ETHUSD",1746070639800,6.63380418,1816.4,1816.3,4.90271538]
["bitfinex","ETHUSD",1746070639965,8.4567109,1816.4,1816.3,4.90271538]
["bitfinex","ETHUSD",1746070641750,11.4567109,1816.4,1816.3,4.90271538]
["bitfinex","ETHUSD",1746070642709,13.80170813,1816.4,1816.3,4.90271538]
["bitfinex","ETHUSD",1746070643006,20.31015471,1816.4,1816.3,0.30571538]
["bitfinex","ETHUSD",1746070643215,6.31050471,1816.1,1816.0,4.579]
["bitfinex","ETHUSD",1746070644097,6.61941361,1816.1,1816.0,4.579]
["bitfinex","ETHUSD",1746070645609,5.81521361,1816.1,1816.0,4.579]
["bitfinex","ETHUSD",1746070646316,5.81521361,1816.1,1816.0,5.0369]
["bitfinex","ETHUSD",1746070647708,0.3089089,1816.1,1816.0,5.0369]
["bitfinex","ETHUSD",1746070647919,5.81521361,1816.1,1816.0,5.0369]
["bitfinex","ETHUSD",1746070649702,5.81521361,1816.1,1816.0,5.2932936]
["bitfinex","ETHUSD",1746070649932,5.81521361,1816.1,1816.0,4.8353936]
["bitfinex","ETHUSD",1746070650093,0.3089089,1816.1,1816.0,4.8353936]
["bitfinex","ETHUSD",1746070650290,5.81521361,1816.1,1816.0,4.8353936]
["bitfinex","ETHUSD",1746070653630,6.62011361,1816.1,1816.0,4.8353936]
["bitfinex","ETHUSD",1746070668544,6.62011361,1816.1,1816.0,0.2563936]
["bitfinex","ETHUSD",1746070668849,5.50660792,1816.0,1815.9,4.579]
["bitfinex","ETHUSD",1746070669052,5.81551682,1816.0,1815.9,4.579]
["bitfinex","ETHUSD",1746070673564,0.3089089,1816.0,1815.9,4.579]
["bitfinex","ETHUSD",1746070673728,0.3089089,1816.0,1815.9,5.0369]
["bitfinex","ETHUSD",1746070673931,0.3089089,1816.0,1815.9,5.8052]
["bitfinex","ETHUSD",1746070677365,5.81551682,1816.0,1815.9,4.579]
["bitfinex","ETHUSD",1746070679653,5.81551682,1816.0,1815.9,4.83718866]
["bitfinex","ETHUSD",1746070683088,5.81551682,1816.0,1815.9,0.25818866]
["bitfinex","ETHUSD",1746070696700,5.81623706,1816.0,1815.9,0.25818866]
["bitfinex","ETHUSD",1746070698717,0.30962914,1816.0,1815.9,0.25818866]
["bitfinex","ETHUSD",1746070698914,0.30962914,1816.0,1815.9,0.81745753]
["bitfinex","ETHUSD",1746070699206,0.30962914,1816.0,1815.9,1.61185753]
["bitfinex","ETHUSD",1746070701786,0.30962914,1816.0,1815.9,7.6687687]
["bitfinex","ETHUSD",1746070701987,5.505492,1816.4,1816.2,0.7737]
["bitfinex","ETHUSD",1746070702184,5.505492,1816.4,1816.2,5.3517]
["bitfinex","ETHUSD",1746070702393,5.505492,1816.4,1816.3,0.23747587]
["bitfinex","ETHUSD",1746070702711,5.79307643,1816.5,1816.3,0.23747587]
["bitfinex","ETHUSD",1746070702913,0.30937482,1816.4,1816.3,0.23747587]
["bitfinex","ETHUSD",1746070704317,5.8147701,1816.4,1816.3,0.23747587]
["bitfinex","ETHUSD",1746070707519,0.30937482,1816.4,1816.3,0.23747587]
["bitfinex","ETHUSD",1746070709140,0.30937482,1816.4,1816.3,0.79639346]
["bitfinex","ETHUSD",1746070714815,5.8147701,1816.4,1816.3,0.79639346]
["bitfinex","ETHUSD",1746070715016,5.8147701,1816.4,1816.3,0.23747587]
["bitfinex","ETHUSD",1746070715940,6.6289701,1816.4,1816.3,0.23747587]
["bitfinex","ETHUSD",1746070716351,5.50600154,1816.2,1816.1,4.577]
["bitfinex","ETHUSD",1746070716808,6.32020154,1816.2,1816.1,4.577]
["bitfinex","ETHUSD",1746070717009,7.50280392,1816.2,1816.1,4.577]
["bitfinex","ETHUSD",1746070717454,7.81217874,1816.2,1816.1,4.577]
["bitfinex","ETHUSD",1746070722977,5.50721445,1815.8,1815.7,4.577]
["bitfinex","ETHUSD",1746070723833,5.50721445,1815.8,1815.2,18.193]
["bitfinex","ETHUSD",1746070723834,5.50826816,1815.5,1815.4,4.577]
["bitfinex","ETHUSD",1746070724451,5.50826816,1815.5,1815.4,4.77712122]
["bitfinex","ETHUSD",1746070724780,5.81764298,1815.5,1815.4,4.77712122]
["bitfinex","ETHUSD",1746070734203,5.50826816,1815.5,1815.4,4.77712122]
["bitfinex","ETHUSD",1746070736121,6.57042968,1815.5,1815.4,4.77712122]
["bitfinex","ETHUSD",1746070736280,7.77826283,1815.5,1815.4,4.77712122]
["bitfinex","ETHUSD",1746070736672,13.86826283,1815.5,1815.4,0.20012122]
["bitfinex","ETHUSD",1746070736874,5.50903481,1815.2,1815.1,4.577]
["bitfinex","ETHUSD",1746070737069,7.36502353,1815.2,1815.1,4.78314319]
["bitfinex","ETHUSD",1746070738407,7.6729147,1815.2,1815.1,4.78314319]
["bitfinex","ETHUSD",1746070743115,5.81692598,1815.2,1815.1,4.78314319]
["bitfinex","ETHUSD",1746070743263,5.50893356,1815.3,1815.1,5.55344319]
["bitfinex","ETHUSD",1746070743891,5.50903481,1815.2,1815.1,5.55344319]
["bitfinex","ETHUSD",1746070745312,5.81749921,1815.2,1815.1,5.55344319]
["bitfinex","ETHUSD",1746070746889,0.3084644,1815.2,1815.1,5.55344319]
["bitfinex","ETHUSD",1746070747209,5.81749921,1815.2,1815.1,5.55344319]
["bitfinex","ETHUSD",1746070747683,0.3084644,1815.2,1815.1,5.55344319]
["bitfinex","ETHUSD",1746070747888,5.50875087,1815.3,1815.1,5.55344319]
["bitfinex","ETHUSD",1746070748115,5.50903481,1815.2,1815.1,4.78314319]
["bitfinex","ETHUSD",1746070749602,5.81794961,1815.2,1815.1,0.20614319]
["bitfinex","ETHUSD",1746070749791,6.64374961,1815.2,1815.1,0.20614319]
["bitfinex","ETHUSD",1746070749990,5.50961754,1815.1,1814.8,4.578]
["bitfinex","ETHUSD",1746070750204,5.50964716,1815.0,1814.8,4.578]
["bitfinex","ETHUSD",1746070750716,0.3089148,1814.9,1814.8,4.578]
["bitfinex","ETHUSD",1746070751180,0.3089148,1814.9,1814.8,5.66870823]
["bitfinex","ETHUSD",1746070751384,0.3089148,1815.0,1814.8,5.66870823]
["bitfinex","ETHUSD",1746070752417,0.3089148,1814.9,1814.8,5.66870823]
["bitfinex","ETHUSD",1746070752819,0.3089148,1814.9,1814.8,4.578]
["bitfinex","ETHUSD",1746070754515,0.3089148,1814.9,1814.8,4.78753994]
["bitfinex","ETHUSD",1746070758740,0.3089148,1814.9,1814.8,10.297789]
["bitfinex","ETHUSD",1746070758925,0.3089148,1814.9,1814.8,11.680589]
["bitfinex","ETHUSD",1746070759108,0.3089148,1815.1,1814.9,0.55]
["bitfinex","ETHUSD",1746070759311,0.3089148,1815.1,1815.0,0.20908895]
["bitfinex","ETHUSD",1746070761230,0.3089148,1815.1,1815.0,7.15662406]
["bitfinex","ETHUSD",1746070761410,0.3089148,1815.1,1815.0,7.10153082]
["bitfinex","ETHUSD",1746070762144,0.3089148,1815.4,1815.1,6.84125196]
["bitfinex","ETHUSD",1746070762367,0.3089148,1815.4,1815.2,4.7853614]
["bitfinex","ETHUSD",1746070762710,0.3089148,1815.3,1815.2,4.7853614]
["bitfinex","ETHUSD",1746070763111,0.3089148,1815.3,1815.2,10.29439621]
["bitfinex","ETHUSD",1746070764856,0.3089148,1815.3,1815.2,11.07649621]
["bitfinex","ETHUSD",1746070765361,0.3089148,1815.3,1815.2,11.62649621]
["bitfinex","ETHUSD",1746070765657,0.3089148,1815.5,1815.4,6.05842789]
["bitfinex","ETHUSD",1746070766034,0.3089148,1815.5,1815.4,6.26560084]
["bitfinex","ETHUSD",1746070767382,0.3089148,1815.7,1815.4,6.26560084]
["bitfinex","ETHUSD",1746070769390,0.3089148,1815.6,1815.4,6.26560084]
["bitfinex","ETHUSD",1746070770089,11.01483848,1815.8,1815.4,6.26560084]
["bitfinex","ETHUSD",1746070770303,5.5075395,1815.7,1815.4,6.26560084]
["bitfinex","ETHUSD",1746070770454,5.5075395,1815.7,1815.4,6.97037092]
["bitfinex","ETHUSD",1746070770788,11.77777601,1815.9,1815.5,0.8213]
["bitfinex","ETHUSD",1746070770991,11.77777601,1815.9,1815.6,4.576]
["bitfinex","ETHUSD",1746070771488,5.50707809,1815.9,1815.7,0.2039152]
["bitfinex","ETHUSD",1746070771785,0.30884739,1815.8,1815.7,0.2039152]
["bitfinex","ETHUSD",1746070773105,5.81606184,1815.8,1815.7,0.2039152]
["bitfinex","ETHUSD",1746070773397,6.94837583,1815.8,1815.7,0.2039152]
["bitfinex","ETHUSD",1746070777162,5.50751776,1815.7,1815.6,4.576]
["bitfinex","ETHUSD",1746070777927,5.81636515,1815.7,1815.6,4.576]
["bitfinex","ETHUSD",1746070778129,5.81636515,1815.7,1815.6,4.78014051]
["bitfinex","ETHUSD",1746070781824,6.59996515,1815.7,1815.6,4.78014051]
["bitfinex","ETHUSD",1746070782029,7.92391451,1815.7,1815.6,4.78014051]
["bitfinex","ETHUSD",1746070782231,17.01391451,1815.7,1815.6,0.20414051]
["bitfinex","ETHUSD",1746070782645,6.29202789,1815.4,1815.3,4.576]
["bitfinex","ETHUSD",1746070783165,6.60087528,1815.4,1815.3,4.576]
["bitfinex","ETHUSD",1746070783370,7.81178751,1815.4,1815.3,4.576]
["bitfinex","ETHUSD",1746070784599,7.81178751,1815.4,1815.3,4.7801485]
["bitfinex","ETHUSD",1746070785767,7.02818751,1815.4,1815.3,4.7801485]
["bitfinex","ETHUSD",1746070785964,7.02818751,1815.4,1815.3,5.3301485]
["bitfinex","ETHUSD",1746070785965,0.30884739,1815.4,1815.3,5.3301485]
["bitfinex","ETHUSD",1746070786471,5.50795987,1815.6,1815.3,5.3301485]
["bitfinex","ETHUSD",1746070786847,5.50795987,1815.6,1815.4,0.8164]
["bitfinex","ETHUSD",1746070787367,5.50795987,1815.6,1815.5,0.20369776]
["bitfinex","ETHUSD",1746070788666,5.81714956,1815.6,1815.5,0.20369776]
["bitfinex","ETHUSD",1746070789672,0.30918969,1815.6,1815.5,0.20369776]
["bitfinex","ETHUSD",1746070794196,0.30918969,1815.6,1815.5,4.77769776]
["bitfinex","ETHUSD",1746070803745,0.30918969,1815.6,1815.5,10.83582224]
["bitfinex","ETHUSD",1746070804004,0.30918969,1815.6,1815.5,12.55188613]
["bitfinex","ETHUSD",1746070805322,5.50709144,1815.9,1815.5,12.55188613]
["bitfinex","ETHUSD",1746070805479,5.50709144,1815.9,1815.5,10.83582224]
["bitfinex","ETHUSD",1746070806183,5.81659728,1815.8,1815.5,5.32769776]
["bitfinex","ETHUSD",1746070806992,0.30937423,1815.7,1815.5,5.32769776]
["bitfinex","ETHUSD",1746070807586,5.5078211,1815.6,1815.5,4.77769776]
["bitfinex","ETHUSD",1746070807784,5.81719533,1815.6,1815.5,4.77769776]
["bitfinex","ETHUSD",1746070807990,7.82395913,1815.6,1815.5,4.77769776]
["bitfinex","ETHUSD",1746070808532,19.72071242,1815.6,1815.5,1e-08]
["bitfinex","ETHUSD",1746070808827,0.7948,1814.8,1814.4,4.79128546]
["bitfinex","ETHUSD",1746070808978,5.51080219,1814.7,1814.4,4.79128546]
["bitfinex","ETHUSD",1746070809178,5.51080219,1814.7,1814.5,4.94623058]
["bitfinex","ETHUSD",1746070809179,0.30937423,1814.6,1814.5,4.94623058]
["bitfinex","ETHUSD",1746070810985,0.30937423,1814.6,1814.5,5.49623058]
["bitfinex","ETHUSD",1746070811301,5.51007563,1814.9,1814.5,5.49623058]
["bitfinex","ETHUSD",1746070811515,5.51007563,1814.9,1814.6,4.574]
["bitfinex","ETHUSD",1746070811711,6.68916211,1814.9,1814.6,4.574]
["bitfinex","ETHUSD",1746070811885,6.68916211,1814.9,1814.7,0.16378998]
["bitfinex","ETHUSD",1746070812218,0.30862256,1814.8,1814.7,0.16378998]
["bitfinex","ETHUSD",1746070812822,0.30862256,1814.8,1814.7,6.48114268]
["bitfinex","ETHUSD",1746070813316,16.06933021,1815.2,1814.7,6.48114268]
["bitfinex","ETHUSD",1746070813518,1.60693302,1815.1,1814.8,5.5102115]
["bitfinex","ETHUSD",1746070813740,9.9792569,1815.2,1814.9,0.16333894]
["bitfinex","ETHUSD",1746070813923,3.69905778,1815.2,1815.0,4.575]
["bitfinex","ETHUSD",1746070814114,3.69905778,1815.2,1815.0,4.73811345]
["bitfinex","ETHUSD",1746070814307,3.69905778,1815.2,1815.0,10.24774025]
["bitfinex","ETHUSD",1746070814623,3.69905778,1815.2,1815.0,10.24758038]
["bitfinex","ETHUSD",1746070814829,3.69905778,1815.2,1815.0,12.07913842]
["bitfinex","ETHUSD",1746070815628,12.36940636,1815.5,1815.0,12.07913842]
["bitfinex","ETHUSD",1746070816153,0.30832102,1815.4,1815.0,12.07913842]
["bitfinex","ETHUSD",1746070816561,0.30832102,1815.4,1815.1,5.56424448]
["bitfinex","ETHUSD",1746070816738,0.30832102,1815.4,1815.1,5.6706138]
["bitfinex","ETHUSD",1746070816910,5.50814172,1815.5,1815.1,5.6706138]
["bitfinex","ETHUSD",1746070817255,5.50814172,1815.5,1815.1,0.16146083]
["bitfinex","ETHUSD",1746070818158,5.81681539,1815.4,1815.1,0.16146083]
["bitfinex","ETHUSD",1746070819459,5.50847985,1815.4,1815.1,0.16146083]
["bitfinex","ETHUSD",1746070819852,5.50888197,1815.3,1815.1,0.16146083]
["bitfinex","ETHUSD",1746070820151,0.7886,1815.2,1815.1,0.16146083]
["bitfinex","ETHUSD",1746070820307,8.50933832,1815.1,1814.5,4.617]
["bitfinex","ETHUSD",1746070820512,6.32311295,1814.8,1814.6,0.11768339]
["bitfinex","ETHUSD",1746070820739,12.4659406,1814.8,1814.6,0.11768339]
["bitfinex","ETHUSD",1746070821123,5.5105527,1814.7,1814.6,0.11768339]
["bitfinex","ETHUSD",1746070822347,5.5105527,1814.7,1813.9,22.817]
["bitfinex","ETHUSD",1746070822348,5.51116009,1814.5,1813.9,22.817]
["bitfinex","ETHUSD",1746070822510,5.51220827,1814.2,1813.9,22.817]
["bitfinex","ETHUSD",1746070823030,11.02454801,1814.2,1813.9,22.817]
["bitfinex","ETHUSD",1746070823235,5.51238716,1814.1,1813.9,22.817]
["bitfinex","ETHUSD",1746070823410,5.51267916,1814.0,1813.9,22.817]
["bitfinex","ETHUSD",1746070824351,5.82098724,1814.0,1813.9,22.817]
["bitfinex","ETHUSD",1746070824549,0.30830808,1814.0,1813.9,22.817]
["bitfinex","ETHUSD",1746070825111,6.32118716,1814.1,1813.9,22.817]
["bitfinex","ETHUSD",1746070825315,5.51267916,1814.0,1813.9,22.817]
["bitfinex","ETHUSD",1746070826648,2.10237822,1814.1,1813.9,22.817]
["bitfinex","ETHUSD",1746070826871,6.28912702,1814.3,1813.9,22.817]
["bitfinex","ETHUSD",1746070827035,5.51192702,1814.3,1813.9,23.6242]
["bitfinex","ETHUSD",1746070827621,5.51177632,1814.3,1813.9,29.137047]
["bitfinex","ETHUSD",1746070828050,5.51177632,1814.3,1813.9,23.6242]
["bitfinex","ETHUSD",1746070828319,7.22311592,1814.3,1813.9,23.6242]
["bitfinex","ETHUSD",1746070829137,12.7351815,1814.3,1813.9,23.6242]
["bitfinex","ETHUSD",1746070829449,6.09,1814.4,1814.0,6.06253668]
["bitfinex","ETHUSD",1746070829630,6.09,1814.4,1814.0,0.55]
["bitfinex","ETHUSD",1746070829631,11.60147697,1814.4,1814.0,0.55]
["bitfinex","ETHUSD",1746070830556,11.60147697,1814.4,1814.0,6.06265519]
["bitfinex","ETHUSD",1746070830747,5.51134224,1814.5,1814.0,6.06265519]
["bitfinex","ETHUSD",1746070830948,5.51147155,1814.4,1814.0,0.55]
["bitfinex","ETHUSD",1746070831282,9.29420141,1814.7,1814.0,3.51871026]
["bitfinex","ETHUSD",1746070831482,5.51195277,1814.3,1814.0,0.55]
["bitfinex","ETHUSD",1746070831683,5.51195277,1814.3,1814.1,0.23811429]
["bitfinex","ETHUSD",1746070831987,5.51207143,1814.2,1814.1,0.23811429]
["bitfinex","ETHUSD",1746070832170,5.51207143,1814.2,1813.9,23.6242]
["bitfinex","ETHUSD",1746070832377,5.51194673,1814.3,1814.1,0.2401806]
["bitfinex","ETHUSD",1746070832561,6.61430126,1814.3,1813.9,23.6242]
["bitfinex","ETHUSD",1746070832892,6.61430126,1814.3,1814.2,0.239947]
["bitfinex","ETHUSD",1746070833093,5.51219704,1814.2,1813.9,23.6242]
["bitfinex","ETHUSD",1746070833290,6.61428498,1814.3,1813.9,23.6242]
["bitfinex","ETHUSD",1746070833478,1.10235453,1814.3,1813.9,29.13703984]
["bitfinex","ETHUSD",1746070833673,5.5117164,1814.4,1813.9,29.13695275]
["bitfinex","ETHUSD",1746070833883,5.51178873,1814.3,1813.9,29.13695275]
["bitfinex","ETHUSD",1746070835987,5.513591,1813.7,1813.6,5.4111]
["bitfinex","ETHUSD",1746070836191,5.51341895,1813.8,1813.6,5.4111]
["bitfinex","ETHUSD",1746070836594,5.5131525,1813.9,1813.6,5.4111]
["bitfinex","ETHUSD",1746070836803,5.51332509,1813.8,1813.6,5.4111]
["bitfinex","ETHUSD",1746070837353,0.8101,1813.6,1812.9,0.8141]
["bitfinex","ETHUSD",1746070837686,3.8101,1813.6,1812.8,4.62]
["bitfinex","ETHUSD",1746070837860,5.51529649,1813.2,1812.8,4.62]
["bitfinex","ETHUSD",1746070838051,5.51472668,1813.4,1812.9,5.51579081]
["bitfinex","ETHUSD",1746070838272,0.38101,1813.5,1812.9,5.51578349]
["bitfinex","ETHUSD",1746070838489,0.38101,1813.5,1812.8,4.62]
["bitfinex","ETHUSD",1746070838490,5.51433776,1813.5,1813.0,5.57072972]
["bitfinex","ETHUSD",1746070838657,6.3240585,1813.6,1813.0,5.57072972]
["bitfinex","ETHUSD",1746070838658,5.51452306,1813.4,1813.0,0.55]
["bitfinex","ETHUSD",1746070838863,5.51436032,1813.5,1813.0,6.0656825]
["bitfinex","ETHUSD",1746070839397,5.51452584,1813.4,1813.0,0.55]
["bitfinex","ETHUSD",1746070839610,5.51541558,1813.1,1812.8,4.62]
["bitfinex","ETHUSD",1746070839828,5.51527272,1813.2,1812.8,4.62]
["bitfinex","ETHUSD",1746070840106,6.61751447,1813.4,1812.9,6.06588179]
["bitfinex","ETHUSD",1746070840453,5.51435049,1813.5,1813.0,5.51571369]
["bitfinex","ETHUSD",1746070840660,5.51435049,1813.5,1813.1,0.805]
["bitfinex","ETHUSD",1746070840909,5.51372477,1813.7,1813.2,10.1349764]
["bitfinex","ETHUSD",1746070841072,5.51362069,1813.7,1813.3,0.55]
["bitfinex","ETHUSD",1746070841398,5.51345367,1813.8,1813.3,7.13302209]
["bitfinex","ETHUSD",1746070842863,0.8308,1813.9,1813.3,7.13302209]
["bitfinex","ETHUSD",1746070842864,11.02585934,1814.0,1813.5,6.06419573]
["bitfinex","ETHUSD",1746070843066,5.51301628,1813.9,1813.6,4.621]
["bitfinex","ETHUSD",1746070843707,5.51283094,1814.0,1813.6,4.621]
["bitfinex","ETHUSD",1746070843876,11.60259355,1814.1,1813.6,4.621]
["bitfinex","ETHUSD",1746070844499,5.51282089,1814.0,1813.6,4.621]
["bitfinex","ETHUSD",1746070844695,5.51282089,1814.0,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070847001,11.60251508,1814.1,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070847303,11.02516929,1814.1,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070847503,12.19059687,1814.1,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070847705,5.51275539,1814.0,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070848403,5.51298848,1813.9,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070848710,5.51282567,1814.0,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070850205,0.30845795,1813.9,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070851407,5.51282567,1814.0,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070852810,0.30887166,1813.9,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070853901,0.30887166,1813.8,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070854696,0.30887166,1813.9,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070855304,0.30887166,1813.8,1813.7,0.16810307]
["bitfinex","ETHUSD",1746070855631,0.30887166,1813.8,1813.7,5.68169407]
["bitfinex","ETHUSD",1746070855814,0.30887166,1813.8,1813.7,8.64385282]
["bitfinex","ETHUSD",1746070856180,0.30887166,1814.0,1813.7,8.64385282]
["bitfinex","ETHUSD",1746070856813,0.30887166,1814.0,1813.8,6.06316265]
["bitfinex","ETHUSD",1746070856975,0.30887166,1814.0,1813.8,6.22783292]
["bitfinex","ETHUSD",1746070857790,0.30887166,1814.1,1813.8,6.22783292]
["bitfinex","ETHUSD",1746070858908,0.30887166,1814.0,1813.8,6.22783292]
["bitfinex","ETHUSD",1746070859097,0.30887166,1814.0,1813.8,7.09183209]
["bitfinex","ETHUSD",1746070859605,0.30887166,1814.1,1813.8,7.09183209]
["bitfinex","ETHUSD",1746070860417,0.30887166,1814.0,1813.8,7.09183209]
["bitfinex","ETHUSD",1746070860830,0.30887166,1814.0,1813.9,6.06298307]
["bitfinex","ETHUSD",1746070860985,0.30887166,1814.0,1813.9,6.22741967]
["bitfinex","ETHUSD",1746070861180,0.30887166,1814.0,1813.9,7.48787782]
["bitfinex","ETHUSD",1746070861381,0.30887166,1814.0,1813.9,1.97489475]
["bitfinex","ETHUSD",1746070861581,5.82123466,1814.2,1813.9,1.97489475]
["bitfinex","ETHUSD",1746070861795,0.30887166,1814.2,1814.0,4.689]
["bitfinex","ETHUSD",1746070862116,0.30887166,1814.2,1814.1,0.8294]
["bitfinex","ETHUSD",1746070862305,0.30887166,1814.3,1814.1,0.8294]
["bitfinex","ETHUSD",1746070862516,0.30887166,1814.3,1814.1,0.99113075]
["bitfinex","ETHUSD",1746070863016,0.30887166,1814.3,1814.1,7.6226039]
["bitfinex","ETHUSD",1746070863316,0.30887166,1814.2,1814.1,2.66039848]
["bitfinex","ETHUSD",1746070863538,0.30887166,1814.2,1814.1,8.17277376]
["bitfinex","ETHUSD",1746070863679,0.30887166,1814.4,1814.1,2.66039848]
["bitfinex","ETHUSD",1746070863880,5.82038225,1814.4,1814.1,2.66039848]
["bitfinex","ETHUSD",1746070864083,0.30887166,1814.4,1814.1,8.1726432]
["bitfinex","ETHUSD",1746070864301,0.30887166,1814.4,1814.2,0.81726432]
["bitfinex","ETHUSD",1746070864784,0.30887166,1814.4,1814.3,0.16126358]
["bitfinex","ETHUSD",1746070866327,0.30887166,1814.5,1814.3,0.16126358]
["bitfinex","ETHUSD",1746070866615,0.30887166,1814.5,1814.4,4.688]
["bitfinex","ETHUSD",1746070866995,0.30887166,1814.5,1814.4,10.35953474]
["bitfinex","ETHUSD",1746070867190,0.30887166,1814.5,1814.4,11.94664388]
["bitfinex","ETHUSD",1746070867430,11.02097878,1814.8,1814.4,11.94664388]
["bitfinex","ETHUSD",1746070867621,5.51056232,1814.7,1814.4,6.43518004]
["bitfinex","ETHUSD",1746070869517,0.30870827,1814.6,1814.5,6.06116009]
["bitfinex","ETHUSD",1746070870020,0.30870827,1814.6,1814.5,0.70906111]
["bitfinex","ETHUSD",1746070870180,0.30870827,1814.6,1814.5,6.2202212]
["bitfinex","ETHUSD",1746070870380,5.51010385,1814.9,1814.5,6.2202212]
["bitfinex","ETHUSD",1746070870622,5.51010385,1814.9,1814.5,2.43156445]
["bitfinex","ETHUSD",1746070870787,0.8185,1815.1,1814.6,5.51070067]
["bitfinex","ETHUSD",1746070870988,0.3086358,1815.0,1814.7,5.51036608]
["bitfinex","ETHUSD",1746070871187,0.3086358,1815.0,1814.8,4.688]
["bitfinex","ETHUSD",1746070871513,0.3086358,1815.0,1814.8,4.84636071]
["bitfinex","ETHUSD",1746070871716,0.3086358,1814.9,1814.8,4.84636071]
["bitfinex","ETHUSD",1746070874886,6.32795283,1815.1,1814.8,4.84636071]
["bitfinex","ETHUSD",1746070875815,0.30833132,1815.0,1814.8,4.84636071]
["bitfinex","ETHUSD",1746070876004,0.30833132,1815.0,1814.8,6.07576216]
["bitfinex","ETHUSD",1746070877010,6.32795283,1815.1,1814.8,4.84636071]
["bitfinex","ETHUSD",1746070878223,0.30819979,1815.0,1814.8,4.84636071]
["bitfinex","ETHUSD",1746070879042,6.32795283,1815.1,1814.8,4.84636071]
["bitfinex","ETHUSD",1746070879336,11.83752754,1815.1,1814.8,4.84636071]
["bitfinex","ETHUSD",1746070879511,6.32795283,1815.1,1814.8,4.84636071]
["bitfinex","ETHUSD",1746070880022,11.83759067,1815.1,1814.8,4.84636071]
["bitfinex","ETHUSD",1746070881056,11.83759067,1815.1,1814.8,0.15836071]
["bitfinex","ETHUSD",1746070881203,6.27324545,1814.9,1814.8,0.15836071]
["bitfinex","ETHUSD",1746070881403,5.51116009,1814.5,1814.4,22.893]
["bitfinex","ETHUSD",1746070881728,6.31526009,1814.5,1814.4,22.893]
["bitfinex","ETHUSD",1746070882450,6.62351441,1814.5,1814.4,22.893]
["bitfinex","ETHUSD",1746070882618,7.83696271,1814.5,1814.4,22.893]
["bitfinex","ETHUSD",1746070887216,5.81941441,1814.5,1814.4,22.893]
["bitfinex","ETHUSD",1746070887853,0.30825432,1814.5,1814.4,22.893]
["bitfinex","ETHUSD",1746070888432,0.30825432,1814.5,1814.4,28.40446384]
["bitfinex","ETHUSD",1746070888643,6.09,1814.6,1814.4,22.893]
["bitfinex","ETHUSD",1746070888827,6.09,1814.6,1814.4,25.81511685]
["bitfinex","ETHUSD",1746070889649,6.09,1814.6,1814.5,0.13454769]
["bitfinex","ETHUSD",1746070890185,6.09,1814.6,1814.5,0.68454769]
["bitfinex","ETHUSD",1746070890461,5.5101193,1814.9,1814.6,0.55]
["bitfinex","ETHUSD",1746070890762,5.51035464,1814.8,1814.7,0.13408073]
["bitfinex","ETHUSD",1746070890943,5.51035464,1814.8,1814.7,4.78308073]
["bitfinex","ETHUSD",1746070891935,6.30096919,1815.0,1814.7,4.78308073]
["bitfinex","ETHUSD",1746070891936,5.5101157,1814.9,1814.7,4.78308073]
["bitfinex","ETHUSD",1746070892866,5.51010948,1814.9,1814.7,4.78308073]
["bitfinex","ETHUSD",1746070893583,5.50979003,1815.0,1814.7,6.1338888]
["bitfinex","ETHUSD",1746070893747,0.30902321,1814.9,1814.7,6.1338888]
["bitfinex","ETHUSD",1746070894645,0.30902321,1814.8,1814.7,6.1338888]
["bitfinex","ETHUSD",1746070895571,0.30902321,1814.9,1814.7,6.1338888]
["bitfinex","ETHUSD",1746070896035,5.81900375,1814.9,1814.7,6.1338888]
["bitfinex","ETHUSD",1746070896368,0.30902321,1814.8,1814.7,6.1338888]
["bitfinex","ETHUSD",1746070898676,0.30902321,1814.9,1814.7,6.1338888]
["bitfinex","ETHUSD",1746070899475,5.5097171,1815.0,1814.7,6.1338888]
["bitfinex","ETHUSD",1746070901182,3.3089847,1814.9,1814.7,6.1338888]
["bitfinex","ETHUSD",1746070901768,3.0,1814.9,1814.7,6.1338888]
["bitfinex","ETHUSD",1746070904342,8.50994665,1814.9,1814.7,5.60058073]
["bitfinex","ETHUSD",1746070905296,5.50994665,1814.9,1814.7,5.60058073]
["bitfinex","ETHUSD",1746070906068,0.30899101,1814.8,1814.7,5.60058073]
["bitfinex","ETHUSD",1746070906270,5.81924007,1814.8,1814.7,4.78308073]
["bitfinex","ETHUSD",1746070908703,5.81924007,1814.8,1814.7,0.13408073]
["bitfinex","ETHUSD",1746070908953,5.81924007,1814.8,1814.7,4.648]
["bitfinex","ETHUSD",1746070909116,5.81924007,1814.8,1814.7,4.77788038]
["bitfinex","ETHUSD",1746070909820,0.30899101,1814.8,1814.7,4.77788038]
["bitfinex","ETHUSD",1746070910115,6.28794665,1814.9,1814.7,4.77788038]
["bitfinex","ETHUSD",1746070910611,0.3090698,1814.8,1814.7,4.77788038]
["bitfinex","ETHUSD",1746070912173,5.81931886,1814.8,1814.7,4.77788038]
["bitfinex","ETHUSD",1746070912622,0.3090698,1814.8,1814.7,10.28843308]
["bitfinex","ETHUSD",1746070912837,0.3090698,1814.8,1814.7,11.86727639]
["bitfinex","ETHUSD",1746070913135,6.29307724,1815.3,1814.9,6.30731964]
["bitfinex","ETHUSD",1746070913495,11.80207062,1815.3,1815.0,0.1291802]
["bitfinex","ETHUSD",1746070913697,6.29307724,1815.3,1815.1,4.624]
["bitfinex","ETHUSD",1746070913898,7.84314787,1815.3,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070914103,5.81822238,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070918130,5.50903481,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070918336,5.81859688,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070919551,6.63379688,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070919699,8.00306136,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070920350,8.00306136,1815.2,1815.1,0.12894684]
["bitfinex","ETHUSD",1746070920504,8.00306136,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070920505,14.09306136,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070923707,8.00306136,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070924340,7.18786136,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070933749,7.97226136,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070935441,14.06226136,1815.2,1815.1,4.75294684]
["bitfinex","ETHUSD",1746070938625,14.06226136,1815.2,1815.1,0.12894684]
["bitfinex","ETHUSD",1746070941733,17.06226136,1815.2,1815.1,0.12894684]
["bitfinex","ETHUSD",1746070943557,9.30884187,1815.0,1814.9,4.598]
["bitfinex","ETHUSD",1746070943756,5.51099232,1814.6,1814.4,18.204]
["bitfinex","ETHUSD",1746070944060,0.30956207,1814.5,1813.9,19.029]
["bitfinex","ETHUSD",1746070944367,5.82083852,1814.5,1814.1,6.33636674]
["bitfinex","ETHUSD",1746070944524,5.82075499,1814.5,1814.1,6.33618984]
["bitfinex","ETHUSD",1746070944724,0.30956207,1814.4,1814.1,7.9808607]
["bitfinex","ETHUSD",1746070944961,0.30956207,1814.4,1814.2,0.8154]
["bitfinex","ETHUSD",1746070945164,5.82103366,1814.4,1814.2,0.8154]
["bitfinex","ETHUSD",1746070945461,0.30956207,1814.3,1814.2,0.8154]
["bitfinex","ETHUSD",1746070945960,0.30956207,1814.3,1814.2,1.3654]
["bitfinex","ETHUSD",1746070946158,11.59978002,1815.0,1814.6,5.51081807]
["bitfinex","ETHUSD",1746070946364,11.59978002,1815.0,1814.7,5.4114]
["bitfinex","ETHUSD",1746070946723,5.51024906,1814.8,1814.7,4.598]
["bitfinex","ETHUSD",1746070947261,0.794,1814.6,1814.5,4.598]
["bitfinex","ETHUSD",1746070947449,5.51179257,1814.3,1814.1,0.8134]
["bitfinex","ETHUSD",1746070947654,5.51160121,1814.4,1814.3,4.598]
["bitfinex","ETHUSD",1746070951072,11.60127373,1814.5,1814.3,4.598]
["bitfinex","ETHUSD",1746070951243,5.51146384,1814.4,1814.3,4.598]
["bitfinex","ETHUSD",1746070954025,7.2227376,1814.4,1814.3,4.598]
["bitfinex","ETHUSD",1746070954139,8.0279376,1814.4,1814.3,4.598]
["bitfinex","ETHUSD",1746070954340,8.0279376,1814.4,1813.9,18.205]
["bitfinex","ETHUSD",1746070954341,5.51267916,1814.0,1813.9,18.205]
["bitfinex","ETHUSD",1746070954685,2.51647376,1814.4,1813.6,0.8116]
["bitfinex","ETHUSD",1746070954686,5.51336626,1813.8,1813.6,0.8116]
["bitfinex","ETHUSD",1746070954856,5.51336626,1813.8,1813.7,4.599]
["bitfinex","ETHUSD",1746070956575,6.61600172,1813.8,1813.7,4.599]
["bitfinex","ETHUSD",1746070956783,5.51298836,1813.9,1813.7,4.599]
["bitfinex","ETHUSD",1746070956784,5.5132522,1813.9,1813.7,4.599]
["bitfinex","ETHUSD",1746070956939,11.02651006,1813.9,1813.7,4.599]
["bitfinex","ETHUSD",1746070957340,5.51328702,1813.8,1813.7,4.599]
["bitfinex","ETHUSD",1746070957805,5.51323937,1813.9,1813.7,4.599]
["bitfinex","ETHUSD",1746070957959,5.51328702,1813.8,1813.7,4.599]
["bitfinex","ETHUSD",1746070958289,5.51328702,1813.8,1813.3,6.06469305]
["bitfinex","ETHUSD",1746070958290,5.5140083,1813.6,1813.3,0.7812]
["bitfinex","ETHUSD",1746070958470,5.5140083,1813.6,1813.4,4.599]
["bitfinex","ETHUSD",1746070958671,11.60371035,1813.7,1813.4,4.599]
["bitfinex","ETHUSD",1746070959482,6.09,1813.7,1813.4,4.599]
["bitfinex","ETHUSD",1746070959682,5.51419906,1813.5,1813.4,4.599]
["bitfinex","ETHUSD",1746070959898,6.29706062,1813.6,1813.4,4.6]
["bitfinex","ETHUSD",1746070960200,5.5140689,1813.6,1813.4,4.6]
["bitfinex","ETHUSD",1746070961545,5.5140689,1813.6,1813.5,0.11286889]
["bitfinex","ETHUSD",1746070962193,6.09,1813.7,1813.5,0.11286889]
["bitfinex","ETHUSD",1746070962399,11.60360412,1813.7,1813.5,0.11286889]
["bitfinex","ETHUSD",1746070963261,6.09,1813.7,1813.5,0.11286889]
["bitfinex","ETHUSD",1746070964076,6.09,1813.7,1813.5,6.72804599]
["bitfinex","ETHUSD",1746070964279,6.09,1813.7,1813.6,6.26509501]
["bitfinex","ETHUSD",1746070964481,6.09,1813.7,1813.6,6.37773015]
["bitfinex","ETHUSD",1746070965075,6.09,1813.7,1813.6,0.86383514]
["bitfinex","ETHUSD",1746070965799,5.51279117,1814.0,1813.6,0.86383514]
["bitfinex","ETHUSD",1746070965971,5.51279117,1814.0,1813.6,1.61172744]
["bitfinex","ETHUSD",1746070966177,5.51255981,1814.1,1813.7,5.51348303]
["bitfinex","ETHUSD",1746070966366,5.51255981,1814.1,1813.8,4.6]
["bitfinex","ETHUSD",1746070966566,5.51255981,1814.1,1813.8,4.71216772]
["bitfinex","ETHUSD",1746070971931,12.37269744,1814.3,1814.0,0.7692]
["bitfinex","ETHUSD",1746070972226,0.30847853,1814.2,1814.1,0.11146678]
["bitfinex","ETHUSD",1746070976315,5.51160021,1814.4,1814.1,0.11146678]
["bitfinex","ETHUSD",1746070977029,0.30893601,1814.3,1814.1,0.11146678]
["bitfinex","ETHUSD",1746070977410,0.30893601,1814.3,1814.2,4.66]
["bitfinex","ETHUSD",1746070977902,0.30893601,1814.3,1814.2,4.77068627]
["bitfinex","ETHUSD",1746070979492,5.82070363,1814.3,1814.2,4.77068627]
["bitfinex","ETHUSD",1746070979703,0.30893601,1814.3,1814.2,4.77068627]
["bitfinex","ETHUSD",1746070979884,0.30893601,1814.3,1814.2,5.79898978]
["bitfinex","ETHUSD",1746070980287,0.30893601,1814.3,1814.2,4.77068627]
["bitfinex","ETHUSD",1746070982394,5.82070363,1814.3,1814.2,4.77068627]
["bitfinex","ETHUSD",1746070982912,0.30893601,1814.3,1814.2,4.77068627]
["bitfinex","ETHUSD",1746070985534,0.30893601,1814.3,1814.2,5.52688627]
["bitfinex","ETHUSD",1746070985740,0.30893601,1814.3,1814.2,11.5889577]
["bitfinex","ETHUSD",1746070986045,5.51069363,1814.7,1814.3,5.51174389]
["bitfinex","ETHUSD",1746070986504,5.51069363,1814.7,1814.4,0.12777855]
["bitfinex","ETHUSD",1746070986739,5.51069363,1814.7,1814.3,5.51174389]
["bitfinex","ETHUSD",1746070987041,0.30891226,1814.6,1814.4,0.12777855]
["bitfinex","ETHUSD",1746070987536,0.30891226,1814.6,1814.5,0.95881297]
["bitfinex","ETHUSD",1746070987747,0.30891226,1814.6,1814.5,7.11698765]
["bitfinex","ETHUSD",1746070988734,6.09,1814.8,1814.6,5.51083552]
["bitfinex","ETHUSD",1746070988900,6.09,1814.8,1814.7,4.78535262]
["bitfinex","ETHUSD",1746070989097,17.10976637,1815.0,1814.7,4.78535262]
["bitfinex","ETHUSD",1746070989416,5.81875651,1814.9,1814.7,4.78535262]
["bitfinex","ETHUSD",1746070990338,5.81900522,1814.8,1814.7,4.78535262]
["bitfinex","ETHUSD",1746070996569,6.61330522,1814.8,1814.7,4.78535262]
["bitfinex","ETHUSD",1746070996871,7.7462019,1814.8,1814.7,4.78535262]
["bitfinex","ETHUSD",1746070998232,6.61330522,1814.8,1814.7,4.78535262]
["bitfinex","ETHUSD",1746070999513,5.81900522,1814.8,1814.7,4.78535262]
["bitfinex","ETHUSD",1746071002367,5.81900522,1814.8,1814.7,4.78435262]
["bitfinex","ETHUSD",1746071004711,0.30875616,1814.8,1814.7,4.78435262]
["bitfinex","ETHUSD",1746071004917,5.81900522,1814.8,1814.7,4.78435262]
["bitfinex","ETHUSD",1746071010808,0.30875616,1814.8,1814.7,4.78435262]
["bitfinex","ETHUSD",1746071011520,5.81900522,1814.8,1814.7,4.78435262]
["bitfinex","ETHUSD",1746071012625,0.30875616,1814.8,1814.7,4.78435262]
["bitfinex","ETHUSD",1746071012787,0.30875616,1814.8,1814.7,12.06683796]
["bitfinex","ETHUSD",1746071013189,6.09,1815.2,1814.8,6.06007239]
["bitfinex","ETHUSD",1746071013426,5.50905384,1815.2,1814.9,0.7865]
["bitfinex","ETHUSD",1746071014094,0.3094878,1815.1,1814.9,0.7865]
["bitfinex","ETHUSD",1746071014296,0.3094878,1815.1,1814.9,1.47115724]
["bitfinex","ETHUSD",1746071015329,0.3094878,1815.0,1814.9,1.47115724]
["bitfinex","ETHUSD",1746071016629,0.3094878,1815.0,1814.9,6.98110269]
["bitfinex","ETHUSD",1746071018661,0.3094878,1815.0,1814.9,1.47115724]
["bitfinex","ETHUSD",1746071020338,0.3094878,1815.0,1814.9,0.7865]
["bitfinex","ETHUSD",1746071020746,0.3094878,1815.0,1814.9,6.29644545]
["bitfinex","ETHUSD",1746071021459,0.3094878,1815.0,1814.9,0.7865]
["bitfinex","ETHUSD",1746071021759,5.50923731,1815.2,1814.9,0.7865]
["bitfinex","ETHUSD",1746071022356,0.30932863,1815.1,1814.9,0.7865]
["bitfinex","ETHUSD",1746071022655,0.30932863,1815.1,1814.9,1.47115598]
["bitfinex","ETHUSD",1746071022853,0.30932863,1815.0,1814.9,1.47115598]
["bitfinex","ETHUSD",1746071023157,5.51005977,1814.9,1814.7,5.97288526]
["bitfinex","ETHUSD",1746071023449,5.8191602,1815.0,1814.7,5.4121]
["bitfinex","ETHUSD",1746071023856,0.30932863,1814.9,1814.7,5.4121]
["bitfinex","ETHUSD",1746071024453,0.30932863,1814.8,1814.7,5.4121]
["bitfinex","ETHUSD",1746071024657,0.30932863,1814.8,1814.7,12.56601548]
["bitfinex","ETHUSD",1746071024956,0.30932863,1814.8,1814.7,6.30236278]
["bitfinex","ETHUSD",1746071025121,0.30932863,1814.8,1814.7,4.659]
["bitfinex","ETHUSD",1746071025528,0.30932863,1814.8,1814.7,10.1695527]
["bitfinex","ETHUSD",1746071025876,0.30932863,1815.0,1814.7,11.5416527]
["bitfinex","ETHUSD",1746071026031,0.30932863,1815.0,1814.8,5.51017847]
["bitfinex","ETHUSD",1746071026332,0.30932863,1815.0,1814.9,0.55101785]
["bitfinex","ETHUSD",1746071029269,0.30932863,1815.0,1814.9,7.3707633]
["bitfinex","ETHUSD",1746071029564,0.30932863,1815.2,1814.9,7.3707633]
["bitfinex","ETHUSD",1746071030142,0.30932863,1815.1,1814.9,7.3707633]
["bitfinex","ETHUSD",1746071030860,0.30932863,1815.0,1814.9,7.3707633]
["bitfinex","ETHUSD",1746071032757,5.5085553,1815.4,1815.0,5.50948314]
["bitfinex","ETHUSD",1746071033067,5.5085553,1815.4,1815.1,4.623]
["bitfinex","ETHUSD",1746071033665,0.30916877,1815.3,1815.1,10.13222384]
["bitfinex","ETHUSD",1746071033880,0.30916877,1815.3,1815.1,10.90292384]
["bitfinex","ETHUSD",1746071034179,0.30916877,1815.3,1815.1,5.3937]
["bitfinex","ETHUSD",1746071034332,0.30919304,1815.2,1815.1,10.90303832]
["bitfinex","ETHUSD",1746071034532,0.30919304,1815.2,1815.1,12.67308847]
["bitfinex","ETHUSD",1746071035228,0.30919304,1815.2,1815.1,7.16375015]
["bitfinex","ETHUSD",1746071035635,0.30919304,1815.2,1815.1,12.67308847]
["bitfinex","ETHUSD",1746071040552,0.30919304,1815.2,1815.1,7.16375015]
["bitfinex","ETHUSD",1746071040766,0.30919304,1815.2,1815.1,12.67308847]
["bitfinex","ETHUSD",1746071041885,0.30919304,1815.2,1815.1,13.22308847]
["bitfinex","ETHUSD",1746071042651,5.50791661,1815.6,1815.2,5.50881418]
["bitfinex","ETHUSD",1746071042960,5.50791661,1815.6,1815.3,0.55088142]
["bitfinex","ETHUSD",1746071043368,0.30934827,1815.5,1815.3,0.55088142]
["bitfinex","ETHUSD",1746071044225,0.30934827,1815.4,1815.3,0.55088142]
["bitfinex","ETHUSD",1746071045278,0.30934827,1815.4,1815.1,13.22301791]
["bitfinex","ETHUSD",1746071045992,0.30934827,1815.3,1815.1,13.22301791]
["bitfinex","ETHUSD",1746071046698,0.30934827,1815.2,1815.1,13.22301791]
["bitfinex","ETHUSD",1746071046901,0.30934827,1815.2,1815.1,4.623]
["bitfinex","ETHUSD",1746071049225,0.30934827,1815.2,1815.1,10.91763832]
["bitfinex","ETHUSD",1746071050788,0.30934827,1815.2,1815.1,11.46763832]
["bitfinex","ETHUSD",1746071051189,0.30934827,1815.2,1815.1,11.41763832]
["bitfinex","ETHUSD",1746071051682,1.07874827,1815.2,1815.0,4.606]
["bitfinex","ETHUSD",1746071051896,6.58798313,1815.2,1815.0,4.606]
["bitfinex","ETHUSD",1746071052096,7.79766978,1815.2,1815.0,4.606]
["bitfinex","ETHUSD",1746071052286,0.30934827,1815.1,1815.0,4.606]
["bitfinex","ETHUSD",1746071052482,5.81868659,1815.1,1815.0,4.606]
["bitfinex","ETHUSD",1746071053376,0.30934827,1815.1,1815.0,4.606]
["bitfinex","ETHUSD",1746071058933,5.81868659,1815.1,1815.0,4.606]
["bitfinex","ETHUSD",1746071059735,7.03312634,1815.1,1815.0,4.606]
["bitfinex","ETHUSD",1746071060535,7.79752634,1815.1,1815.0,4.606]
["bitfinex","ETHUSD",1746071060755,5.51024906,1814.8,1814.7,18.202]
["bitfinex","ETHUSD",1746071060905,5.51024906,1814.8,1814.7,22.809]
["bitfinex","ETHUSD",1746071061500,5.81991226,1814.8,1814.7,22.809]
["bitfinex","ETHUSD",1746071063855,0.3096632,1814.8,1814.7,22.809]
["bitfinex","ETHUSD",1746071064036,5.81991226,1814.8,1814.7,22.809]
["bitfinex","ETHUSD",1746071064546,0.3096632,1814.8,1814.7,22.809]
["bitfinex","ETHUSD",1746071065046,5.81991226,1814.8,1814.7,22.809]
["bitfinex","ETHUSD",1746071066013,0.3096632,1814.8,1814.7,22.809]
["bitfinex","ETHUSD",1746071066423,5.81991226,1814.8,1814.7,22.809]
["bitfinex","ETHUSD",1746071069050,5.81991226,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071070854,0.3096632,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071071161,5.81991226,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071071464,0.3096632,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071072063,5.81991226,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071073261,6.95291453,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071073417,7.71181453,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071073821,0.3096632,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071075357,5.81991226,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071076622,6.57871226,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071083848,5.81991226,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071085082,0.3096632,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071085575,5.81991226,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071086363,0.3096632,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071086868,5.81991226,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071087240,5.81991226,1814.8,1814.7,5.3596]
["bitfinex","ETHUSD",1746071087241,0.3096632,1814.8,1814.7,5.3596]
["bitfinex","ETHUSD",1746071088076,5.81991226,1814.8,1814.7,5.3596]
["bitfinex","ETHUSD",1746071088773,6.9529178,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071089150,1.44266874,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071089472,0.3096632,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071089871,5.81991226,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071094084,6.59951226,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071099894,6.59975241,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071105111,5.82015241,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071105319,6.95316379,1814.8,1814.7,4.607]
["bitfinex","ETHUSD",1746071105869,5.51220568,1814.2,1814.0,0.7702]
["bitfinex","ETHUSD",1746071106102,5.51220568,1814.2,1814.1,4.604]
["bitfinex","ETHUSD",1746071106264,5.51259547,1814.1,1814.0,4.604]
["bitfinex","ETHUSD",1746071106701,5.82249882,1814.1,1814.0,4.604]
["bitfinex","ETHUSD",1746071115416,7.78356927,1814.1,1814.0,4.604]
["bitfinex","ETHUSD",1746071117745,7.47366592,1814.1,1814.0,4.604]
["bitfinex","ETHUSD",1746071118034,7.78245306,1814.1,1814.0,4.604]
["bitfinex","ETHUSD",1746071119093,7.78245306,1814.1,1814.0,4.73126981]
["bitfinex","ETHUSD",1746071129834,10.78245306,1814.1,1814.0,0.12726981]
["bitfinex","ETHUSD",1746071130040,10.78245306,1814.1,1814.0,1e-08]
["bitfinex","ETHUSD",1746071130335,5.51389501,1813.6,1813.5,4.599]
["bitfinex","ETHUSD",1746071130539,6.69767576,1813.6,1813.5,4.599]
["bitfinex","ETHUSD",1746071130763,9.69767576,1813.6,1813.5,4.599]
["bitfinex","ETHUSD",1746071130942,10.0064629,1813.6,1813.5,4.599]
["bitfinex","ETHUSD",1746071134229,5.51480725,1813.3,1813.2,22.813]
["bitfinex","ETHUSD",1746071134425,5.51480725,1813.3,1813.2,4.599]
["bitfinex","ETHUSD",1746071134631,6.61775008,1813.3,1813.2,4.599]
["bitfinex","ETHUSD",1746071135364,5.82359439,1813.3,1813.2,4.599]
["bitfinex","ETHUSD",1746071136873,5.82359439,1813.3,1812.9,0.7527]
["bitfinex","ETHUSD",1746071136874,5.51557814,1813.1,1812.6,6.06682634]
["bitfinex","ETHUSD",1746071137050,0.769,1813.2,1812.7,5.3759]
["bitfinex","ETHUSD",1746071137051,3.769,1813.2,1812.7,5.3759]
["bitfinex","ETHUSD",1746071137224,5.51602574,1812.9,1812.7,5.3759]
["bitfinex","ETHUSD",1746071137930,5.51588586,1813.0,1812.7,5.3759]
["bitfinex","ETHUSD",1746071138158,11.03187167,1813.0,1812.7,5.3759]
["bitfinex","ETHUSD",1746071138366,5.51593955,1813.0,1812.7,5.3759]
["bitfinex","ETHUSD",1746071138674,0.30892909,1812.9,1812.7,5.3759]
["bitfinex","ETHUSD",1746071139176,5.51593955,1813.0,1812.7,5.3759]
["bitfinex","ETHUSD",1746071140678,5.51556284,1813.1,1812.7,10.89238398]
["bitfinex","ETHUSD",1746071140967,0.30860686,1813.0,1812.7,10.89238398]
["bitfinex","ETHUSD",1746071141773,0.30860686,1812.9,1812.7,10.89238398]
["bitfinex","ETHUSD",1746071142473,3.0,1813.2,1812.7,5.3759]
["bitfinex","ETHUSD",1746071142685,5.51558868,1813.1,1812.7,10.11640917]
["bitfinex","ETHUSD",1746071142853,5.51558868,1813.1,1812.8,0.8093]
["bitfinex","ETHUSD",1746071143166,8.81514741,1813.2,1812.9,0.8093]
["bitfinex","ETHUSD",1746071143167,8.51514741,1813.2,1812.9,0.8093]
["bitfinex","ETHUSD",1746071143877,0.30851288,1813.1,1812.9,0.8093]
["bitfinex","ETHUSD",1746071144739,5.82403379,1813.1,1812.9,0.8093]
["bitfinex","ETHUSD",1746071144942,4.59628612,1813.1,1812.7,0.8093]
["bitfinex","ETHUSD",1746071145148,5.51713566,1812.6,1812.3,0.8093]
["bitfinex","ETHUSD",1746071145479,5.51673497,1812.7,1812.3,6.32698623]
["bitfinex","ETHUSD",1746071145684,5.51679239,1812.7,1812.3,0.8093]
["bitfinex","ETHUSD",1746071145850,0.30854344,1812.6,1812.3,0.8093]
["bitfinex","ETHUSD",1746071146549,5.51679239,1812.7,1812.3,0.8093]
["bitfinex","ETHUSD",1746071147093,5.51648029,1812.8,1812.3,6.3271116]
["bitfinex","ETHUSD",1746071147279,5.51671421,1812.7,1812.3,1.90211116]
["bitfinex","ETHUSD",1746071147446,5.8251553,1812.7,1812.3,0.8093]
["bitfinex","ETHUSD",1746071147785,5.51695038,1812.6,1812.3,0.8093]
["bitfinex","ETHUSD",1746071148286,5.82525506,1812.7,1812.3,0.8093]
["bitfinex","ETHUSD",1746071148471,0.30844109,1812.6,1812.3,6.32714758]
["bitfinex","ETHUSD",1746071149250,5.51681397,1812.7,1812.3,6.32714758]
["bitfinex","ETHUSD",1746071149588,5.51681397,1812.7,1812.3,0.8093]
["bitfinex","ETHUSD",1746071150347,12.13706212,1812.7,1812.3,0.8093]
["bitfinex","ETHUSD",1746071150574,6.62014409,1812.7,1812.3,0.8093]
["bitfinex","ETHUSD",1746071150760,12.13706247,1812.7,1812.3,0.8093]
["bitfinex","ETHUSD",1746071151085,0.3082768,1812.6,1812.3,0.8093]
["bitfinex","ETHUSD",1746071151888,5.51694781,1812.6,1812.3,0.8093]
["bitfinex","ETHUSD",1746071153303,6.62021212,1812.7,1812.3,6.32712661]
["bitfinex","ETHUSD",1746071153508,0.3083364,1812.6,1812.3,6.32712661]
["bitfinex","ETHUSD",1746071154704,5.51675074,1812.7,1812.3,6.32712661]
["bitfinex","ETHUSD",1746071156374,5.51675074,1812.7,1812.4,0.8275]
["bitfinex","ETHUSD",1746071156699,6.29115074,1812.7,1812.3,5.51782661]
["bitfinex","ETHUSD",1746071156880,5.51675074,1812.7,1812.4,0.8275]
["bitfinex","ETHUSD",1746071157083,0.30861901,1812.6,1812.4,0.8275]
["bitfinex","ETHUSD",1746071158171,5.51675178,1812.7,1812.4,0.8275]
["bitfinex","ETHUSD",1746071158370,5.51651566,1812.8,1812.4,0.8275]
["bitfinex","ETHUSD",1746071158605,5.51676196,1812.7,1812.4,0.8275]
["bitfinex","ETHUSD",1746071159691,0.30923618,1812.6,1812.4,0.8275]
["bitfinex","ETHUSD",1746071160506,0.30923618,1812.5,1812.4,0.8275]
["bitfinex","ETHUSD",1746071161674,0.30923618,1812.5,1812.4,6.34504579]
["bitfinex","ETHUSD",1746071161871,0.30923618,1812.5,1812.4,0.8275]
["bitfinex","ETHUSD",1746071162117,0.30923618,1812.5,1812.2,10.11902707]
["bitfinex","ETHUSD",1746071162118,5.82647755,1812.5,1812.2,0.8293]
["bitfinex","ETHUSD",1746071162278,5.82647755,1812.5,1812.4,4.602]
["bitfinex","ETHUSD",1746071162481,6.96083176,1812.5,1812.4,4.602]
["bitfinex","ETHUSD",1746071164479,5.51808691,1812.3,1811.9,24.54603993]
["bitfinex","ETHUSD",1746071164628,6.30179628,1812.4,1812.2,4.602]
["bitfinex","ETHUSD",1746071164930,5.51730174,1812.5,1812.2,5.4031]
["bitfinex","ETHUSD",1746071165126,5.51757657,1812.4,1812.2,5.4031]
["bitfinex","ETHUSD",1746071165489,5.51785024,1812.3,1812.2,5.4031]
["bitfinex","ETHUSD",1746071165790,0.3096588,1812.3,1812.2,5.4031]
["bitfinex","ETHUSD",1746071167196,0.3096588,1812.3,1812.2,12.6185714]
["bitfinex","ETHUSD",1746071167522,5.51715667,1812.6,1812.3,0.55]
["bitfinex","ETHUSD",1746071167953,6.30059464,1812.8,1812.4,5.51751889]
["bitfinex","ETHUSD",1746071168252,0.30968082,1812.7,1812.5,0.8113]
["bitfinex","ETHUSD",1746071168391,0.30968082,1812.7,1812.6,4.602]
["bitfinex","ETHUSD",1746071169633,5.82631346,1812.7,1812.6,4.602]
["bitfinex","ETHUSD",1746071170631,0.30968082,1812.7,1812.6,4.602]
["bitfinex","ETHUSD",1746071171729,0.30968082,1812.7,1812.6,11.21026699]
["bitfinex","ETHUSD",1746071171898,0.30968082,1812.7,1812.6,11.96366699]
["bitfinex","ETHUSD",1746071173937,0.30968082,1812.7,1812.6,12.3877396]
["bitfinex","ETHUSD",1746071174311,5.51500925,1813.3,1812.9,5.51598899]
["bitfinex","ETHUSD",1746071174646,5.51500925,1813.3,1813.0,5.3792]
["bitfinex","ETHUSD",1746071174850,5.82499751,1813.2,1813.0,5.3792]
["bitfinex","ETHUSD",1746071175046,5.82499751,1813.2,1813.0,4.602]
["bitfinex","ETHUSD",1746071175248,5.51541558,1813.1,1813.0,4.602]
["bitfinex","ETHUSD",1746071175639,5.82523626,1813.1,1813.0,4.602]
["bitfinex","ETHUSD",1746071175951,0.30982068,1813.1,1813.0,4.602]
["bitfinex","ETHUSD",1746071177315,5.82523626,1813.1,1813.0,4.602]
["bitfinex","ETHUSD",1746071178256,6.62933626,1813.1,1813.0,4.602]
["bitfinex","ETHUSD",1746071180049,5.82523626,1813.1,1813.0,4.602]
["bitfinex","ETHUSD",1746071184251,5.51589255,1813.0,1812.9,4.601]
["bitfinex","ETHUSD",1746071184449,5.82571323,1813.0,1812.9,4.601]
["bitfinex","ETHUSD",1746071184652,6.60661323,1813.0,1812.9,4.601]
["bitfinex","ETHUSD",1746071187636,5.51709033,1812.6,1812.4,0.7954]
["bitfinex","ETHUSD",1746071187817,5.51709033,1812.6,1812.4,5.3964]
["bitfinex","ETHUSD",1746071188206,11.03426711,1812.6,1812.4,5.3964]
["bitfinex","ETHUSD",1746071188503,0.30982068,1812.5,1812.4,5.3964]
["bitfinex","ETHUSD",1746071190202,0.30982068,1812.5,1812.4,4.601]
["bitfinex","ETHUSD",1746071190203,5.82706205,1812.5,1812.4,4.601]
["bitfinex","ETHUSD",1746071190400,6.96147729,1812.5,1812.4,4.601]
["bitfinex","ETHUSD",1746071190601,5.51798812,1812.3,1812.2,4.617]
["bitfinex","ETHUSD",1746071190938,5.8278088,1812.3,1812.2,4.617]
["bitfinex","ETHUSD",1746071192129,5.8278088,1812.3,1811.6,0.8144]
["bitfinex","ETHUSD",1746071192130,0.7582,1812.0,1811.6,0.8144]
["bitfinex","ETHUSD",1746071192432,5.82772088,1812.3,1811.9,4.617]
["bitfinex","ETHUSD",1746071192433,6.10113931,1812.2,1811.9,4.617]
["bitfinex","ETHUSD",1746071192591,5.51835843,1812.2,1811.9,4.617]
["bitfinex","ETHUSD",1746071193192,0.30917052,1812.1,1811.9,4.617]
["bitfinex","ETHUSD",1746071193391,5.82764321,1812.1,1811.9,4.617]
["bitfinex","ETHUSD",1746071193703,5.51876379,1812.0,1811.9,4.617]
["bitfinex","ETHUSD",1746071193893,1.06537052,1812.0,1811.4,19.0447]
["bitfinex","ETHUSD",1746071194098,5.51937299,1811.8,1811.7,4.618]
["bitfinex","ETHUSD",1746071194298,6.07131029,1811.8,1811.7,4.618]
["bitfinex","ETHUSD",1746071195154,6.38048081,1811.8,1811.7,4.618]
["bitfinex","ETHUSD",1746071198367,0.30917052,1811.8,1811.4,18.226]
["bitfinex","ETHUSD",1746071198567,5.52021774,1811.6,1811.5,4.618]
["bitfinex","ETHUSD",1746071199598,11.04046273,1811.6,1811.4,18.226]
["bitfinex","ETHUSD",1746071199893,5.52028705,1811.5,1811.4,4.619]
["bitfinex","ETHUSD",1746071200061,6.62433332,1811.5,1811.4,4.619]
["bitfinex","ETHUSD",1746071201156,6.93350384,1811.5,1811.4,4.619]
["bitfinex","ETHUSD",1746071201489,5.52150626,1811.1,1811.0,0.8105]
["bitfinex","ETHUSD",1746071201664,5.52150626,1811.1,1811.0,4.619]
["bitfinex","ETHUSD",1746071202291,5.52136942,1811.2,1811.0,4.619]
["bitfinex","ETHUSD",1746071202587,5.52104913,1811.3,1811.0,4.619]
["bitfinex","ETHUSD",1746071203158,5.52120708,1811.2,1811.0,4.619]
["bitfinex","ETHUSD",1746071204091,11.04268108,1811.2,1811.0,4.619]
["bitfinex","ETHUSD",1746071204390,5.52150626,1811.1,1811.0,4.619]
["bitfinex","ETHUSD",1746071204603,0.7659,1811.0,1810.4,0.7982]
["bitfinex","ETHUSD",1746071204758,5.52262461,1810.8,1810.7,4.619]
["bitfinex","ETHUSD",1746071204959,5.52262461,1810.8,1810.7,4.82535145]
["bitfinex","ETHUSD",1746071205359,5.52262461,1810.8,1810.7,4.74598727]
["bitfinex","ETHUSD",1746071208083,0.7659,1811.0,1810.7,5.50888727]
["bitfinex","ETHUSD",1746071208084,5.5220513,1811.0,1810.7,5.50888727]
["bitfinex","ETHUSD",1746071208306,1.1043609,1811.0,1810.7,4.74598727]
["bitfinex","ETHUSD",1746071208480,5.52242102,1810.8,1810.7,4.74598727]
["bitfinex","ETHUSD",1746071208879,5.52229497,1810.9,1810.7,4.74598727]
["bitfinex","ETHUSD",1746071209300,5.52227794,1810.9,1810.7,4.74598727]
["bitfinex","ETHUSD",1746071209499,5.52227794,1810.9,1810.8,0.7629]
["bitfinex","ETHUSD",1746071209920,5.52227794,1810.9,1810.8,0.88212241]
["bitfinex","ETHUSD",1746071210821,6.62670593,1810.9,1810.8,0.11922241]
["bitfinex","ETHUSD",1746071212819,5.52227794,1810.9,1810.8,0.11922241]
["bitfinex","ETHUSD",1746071214260,5.522002,1811.0,1810.8,0.11922241]
["bitfinex","ETHUSD",1746071214404,5.52163643,1811.1,1810.8,0.11922241]
["bitfinex","ETHUSD",1746071214600,5.52140371,1811.2,1810.9,0.792]
["bitfinex","ETHUSD",1746071214831,5.52103952,1811.3,1811.0,0.17355771]
["bitfinex","ETHUSD",1746071215141,5.52103952,1811.3,1811.0,0.11834249]
["bitfinex","ETHUSD",1746071215346,5.52073912,1811.4,1811.1,0.792]
["bitfinex","ETHUSD",1746071215556,5.52099575,1811.3,1811.1,5.413]
["bitfinex","ETHUSD",1746071215853,5.52073912,1811.4,1811.2,0.11787373]
["bitfinex","ETHUSD",1746071216022,5.52089659,1811.3,1811.2,0.11787373]
["bitfinex","ETHUSD",1746071217439,7.72903318,1811.3,1811.2,0.11787373]
["bitfinex","ETHUSD",1746071217599,10.76313318,1811.3,1811.2,0.11787373]
["bitfinex","ETHUSD",1746071218141,5.52120141,1811.2,1811.1,4.621]
["bitfinex","ETHUSD",1746071218510,5.82917443,1811.2,1811.1,4.738697]
["bitfinex","ETHUSD",1746071218711,7.45760789,1811.2,1811.1,4.738697]
["bitfinex","ETHUSD",1746071218912,8.28770789,1811.2,1811.1,4.738697]
["bitfinex","ETHUSD",1746071219840,14.37770789,1811.2,1811.1,4.738697]
["bitfinex","ETHUSD",1746071220139,14.37770789,1811.2,1811.1,0.117697]
["bitfinex","ETHUSD",1746071220645,5.52211607,1810.9,1810.8,4.621]
["bitfinex","ETHUSD",1746071220846,5.52200797,1811.0,1810.8,4.621]
["bitfinex","ETHUSD",1746071221651,0.30797302,1810.9,1810.8,4.621]
["bitfinex","ETHUSD",1746071222342,0.30797302,1810.9,1810.8,10.91272102]
["bitfinex","ETHUSD",1746071222803,0.30797302,1811.1,1810.9,6.3083958]
["bitfinex","ETHUSD",1746071223010,0.30797302,1811.1,1811.0,6.07181115]
["bitfinex","ETHUSD",1746071223363,0.30797302,1811.1,1811.0,6.85821115]
["bitfinex","ETHUSD",1746071223509,5.51967962,1811.7,1811.4,0.7864]
["bitfinex","ETHUSD",1746071223709,5.51967962,1811.7,1811.5,4.644]
["bitfinex","ETHUSD",1746071225113,5.51952199,1811.8,1811.5,4.644]
["bitfinex","ETHUSD",1746071225923,5.51925218,1811.9,1811.5,5.73909577]
["bitfinex","ETHUSD",1746071226238,5.51941924,1811.8,1811.5,5.73909577]
["bitfinex","ETHUSD",1746071227365,11.03908903,1811.8,1811.5,5.73909577]
["bitfinex","ETHUSD",1746071227648,5.51941924,1811.8,1811.5,4.644]
["bitfinex","ETHUSD",1746071228131,11.03905295,1811.8,1811.5,4.644]
["bitfinex","ETHUSD",1746071228339,5.51941924,1811.8,1811.5,4.644]
["bitfinex","ETHUSD",1746071228951,5.51982771,1811.7,1811.5,4.644]
["bitfinex","ETHUSD",1746071230940,5.51957429,1811.8,1811.5,4.644]
["bitfinex","ETHUSD",1746071231827,5.51967917,1811.7,1811.5,4.644]
["bitfinex","ETHUSD",1746071233558,5.51956928,1811.8,1811.5,4.644]
["bitfinex","ETHUSD",1746071233719,5.51931378,1811.9,1811.5,4.644]
["bitfinex","ETHUSD",1746071233923,5.51931378,1811.9,1811.5,6.29111467]
["bitfinex","ETHUSD",1746071234156,5.51942642,1811.8,1811.5,6.29111467]
["bitfinex","ETHUSD",1746071234462,5.51942642,1811.8,1811.6,0.11410617]
["bitfinex","ETHUSD",1746071235455,0.30897643,1811.7,1811.6,0.11410617]
["bitfinex","ETHUSD",1746071236227,0.30897643,1811.7,1811.6,7.03498314]
["bitfinex","ETHUSD",1746071236482,0.30897643,1811.7,1811.6,8.8644268]
["bitfinex","ETHUSD",1746071237066,5.51847974,1812.1,1811.7,6.06965606]
["bitfinex","ETHUSD",1746071237562,0.30879684,1812.0,1811.8,0.11130984]
["bitfinex","ETHUSD",1746071237765,0.30879684,1812.0,1811.9,10.92876838]
["bitfinex","ETHUSD",1746071238069,0.30879684,1812.0,1811.9,5.52077565]
["bitfinex","ETHUSD",1746071238367,5.82756063,1812.0,1811.9,5.52077565]
["bitfinex","ETHUSD",1746071238568,5.82756063,1812.0,1811.9,4.75407565]
["bitfinex","ETHUSD",1746071240969,0.30879684,1812.0,1811.9,4.75407565]
["bitfinex","ETHUSD",1746071241580,5.82756063,1812.0,1811.9,4.75407565]
["bitfinex","ETHUSD",1746071242180,5.51915192,1811.9,1811.5,5.52012624]
["bitfinex","ETHUSD",1746071242385,5.51915192,1811.9,1811.8,4.643]
["bitfinex","ETHUSD",1746071243485,5.82806745,1811.9,1811.8,4.643]
["bitfinex","ETHUSD",1746071249725,5.51961712,1811.8,1811.6,4.643]
["bitfinex","ETHUSD",1746071250515,0.30891553,1811.7,1811.6,4.643]
["bitfinex","ETHUSD",1746071251821,0.30891553,1811.7,1811.6,4.76659748]
["bitfinex","ETHUSD",1746071263542,0.30891553,1811.7,1811.6,11.3934154]
["bitfinex","ETHUSD",1746071263748,0.30891553,1811.7,1811.6,12.7007154]
["bitfinex","ETHUSD",1746071265221,0.30891553,1812.0,1811.7,6.06967622]
["bitfinex","ETHUSD",1746071265848,0.30891553,1811.9,1811.7,6.06967622]
["bitfinex","ETHUSD",1746071266824,0.30891553,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746071267013,11.8166811,1812.2,1811.8,6.67827791]
["bitfinex","ETHUSD",1746071267214,5.51834433,1812.2,1811.9,0.7887]
["bitfinex","ETHUSD",1746071267453,5.51834433,1812.2,1812.0,4.61]
["bitfinex","ETHUSD",1746071267628,0.31004014,1812.1,1812.0,4.61]
["bitfinex","ETHUSD",1746071276365,6.59979938,1812.1,1812.0,4.61]
["bitfinex","ETHUSD",1746071276567,7.81160271,1812.1,1812.0,4.61]
["bitfinex","ETHUSD",1746071279785,6.59979938,1812.1,1812.0,4.61]
["bitfinex","ETHUSD",1746071280860,6.28975924,1812.1,1812.0,4.61]
["bitfinex","ETHUSD",1746071281089,6.59960896,1812.1,1812.0,4.61]
["bitfinex","ETHUSD",1746071287320,5.51880844,1812.0,1811.8,4.607]
["bitfinex","ETHUSD",1746071287981,0.30984972,1811.9,1811.8,4.607]
["bitfinex","ETHUSD",1746071290899,5.8289181,1811.9,1811.8,4.607]
["bitfinex","ETHUSD",1746071291398,0.30984972,1811.9,1811.8,4.607]
["bitfinex","ETHUSD",1746071291598,5.51942849,1811.8,1811.5,0.7769]
["bitfinex","ETHUSD",1746071291791,5.52010732,1811.6,1811.5,4.607]
["bitfinex","ETHUSD",1746071291987,5.51954406,1811.8,1811.5,4.607]
["bitfinex","ETHUSD",1746071292187,0.30984972,1811.6,1811.5,5.3839]
["bitfinex","ETHUSD",1746071292426,0.30984972,1811.6,1811.5,10.90418705]
["bitfinex","ETHUSD",1746071294149,0.30984972,1811.6,1811.5,11.45418705]
["bitfinex","ETHUSD",1746071294431,0.30984972,1811.6,1811.5,13.15164696]
["bitfinex","ETHUSD",1746071295004,0.30984972,1812.0,1811.9,0.7908]
["bitfinex","ETHUSD",1746071295340,0.30984972,1812.0,1811.9,5.3978]
["bitfinex","ETHUSD",1746071297728,5.82861351,1812.0,1811.9,5.3978]
["bitfinex","ETHUSD",1746071298545,5.82861351,1812.0,1811.9,4.607]
["bitfinex","ETHUSD",1746071298912,0.30984972,1812.0,1811.9,4.607]
["bitfinex","ETHUSD",1746071299123,0.30984972,1812.0,1811.9,5.14626]
["bitfinex","ETHUSD",1746071303249,5.82861351,1812.0,1811.9,5.14626]
["bitfinex","ETHUSD",1746071303639,0.30984972,1812.0,1811.9,5.69626]
["bitfinex","ETHUSD",1746071305147,5.82861351,1812.0,1811.9,4.607]
["bitfinex","ETHUSD",1746071305443,0.30984972,1812.0,1811.9,4.607]
["bitfinex","ETHUSD",1746071307549,6.64841351,1812.0,1811.9,4.607]
["bitfinex","ETHUSD",1746071308953,0.30984972,1812.0,1811.9,4.607]
["bitfinex","ETHUSD",1746071315654,0.30984972,1812.0,1811.9,10.67606838]
["bitfinex","ETHUSD",1746071315852,0.30984972,1812.0,1811.9,12.37682825]
["bitfinex","ETHUSD",1746071316063,0.30984972,1812.0,1811.9,13.14072825]
["bitfinex","ETHUSD",1746071317457,15.49375298,1812.5,1812.1,0.55]
["bitfinex","ETHUSD",1746071317628,9.09,1812.7,1812.1,0.55]
["bitfinex","ETHUSD",1746071317629,9.96906448,1812.6,1812.2,6.308459]
["bitfinex","ETHUSD",1746071317832,3.69905778,1812.6,1812.3,10.75468863]
["bitfinex","ETHUSD",1746071318032,3.69905778,1812.6,1812.4,5.51751212]
["bitfinex","ETHUSD",1746071318234,0.31006163,1812.5,1812.3,10.75447847]
["bitfinex","ETHUSD",1746071319338,0.31006163,1812.4,1812.3,11.30447847]
["bitfinex","ETHUSD",1746071320958,11.60666316,1812.7,1812.4,5.51751755]
["bitfinex","ETHUSD",1746071321270,11.60666316,1812.7,1812.5,0.55175175]
["bitfinex","ETHUSD",1746071321472,5.51666316,1812.7,1812.5,0.55175175]
["bitfinex","ETHUSD",1746071321640,6.26932896,1812.8,1812.5,0.55175175]
["bitfinex","ETHUSD",1746071322175,11.7859408,1812.8,1812.5,0.55175175]
["bitfinex","ETHUSD",1746071323174,0.30955066,1812.7,1812.5,0.55175175]
["bitfinex","ETHUSD",1746071323527,5.82626422,1812.7,1812.5,0.55175175]
["bitfinex","ETHUSD",1746071323723,5.82626422,1812.7,1812.3,11.30452326]
["bitfinex","ETHUSD",1746071324064,0.30955066,1812.6,1812.3,11.30452326]
["bitfinex","ETHUSD",1746071325064,0.30955066,1812.5,1812.3,11.30452326]
["bitfinex","ETHUSD",1746071325670,5.51671356,1812.7,1812.3,11.30452326]
["bitfinex","ETHUSD",1746071326563,5.82638549,1812.6,1812.3,5.7868459]
["bitfinex","ETHUSD",1746071326761,5.82638549,1812.6,1812.4,0.57868459]
["bitfinex","ETHUSD",1746071327221,0.30939313,1812.5,1812.4,0.57868459]
["bitfinex","ETHUSD",1746071331261,1.08929313,1812.5,1812.4,0.57868459]
["bitfinex","ETHUSD",1746071331979,6.6065345,1812.5,1812.4,0.57868459]
["bitfinex","ETHUSD",1746071332142,5.51754579,1812.4,1812.3,4.606]
["bitfinex","ETHUSD",1746071332556,5.82693892,1812.4,1812.3,4.606]
["bitfinex","ETHUSD",1746071333569,7.79014695,1812.4,1812.3,4.606]
["bitfinex","ETHUSD",1746071337468,6.30525924,1812.1,1812.0,2.13310716]
["bitfinex","ETHUSD",1746071338239,6.61465237,1812.1,1812.0,2.13310716]
["bitfinex","ETHUSD",1746071342086,5.82785237,1812.1,1812.0,2.13310716]
["bitfinex","ETHUSD",1746071342370,8.35376541,1812.1,1812.0,2.13310716]
["bitfinex","ETHUSD",1746071345090,5.82785237,1812.1,1812.0,2.13310716]
["bitfinex","ETHUSD",1746071367886,6.61965237,1812.1,1812.0,2.13310716]
["bitfinex","ETHUSD",1746071368217,5.51876379,1812.0,1811.9,4.605]
["bitfinex","ETHUSD",1746071368590,5.82815692,1812.0,1811.9,4.605]
["bitfinex","ETHUSD",1746071368789,7.04199854,1812.0,1811.9,4.605]
["bitfinex","ETHUSD",1746071372333,5.82815692,1812.0,1811.9,4.605]
["bitfinex","ETHUSD",1746071372632,0.30939313,1812.0,1811.9,10.12406838]
["bitfinex","ETHUSD",1746071372841,0.30939313,1812.0,1811.9,5.3991]
["bitfinex","ETHUSD",1746071373725,0.30939313,1812.0,1811.9,11.46816838]
["bitfinex","ETHUSD",1746071374037,0.31017731,1812.0,1811.9,13.16690152]
["bitfinex","ETHUSD",1746071374813,0.31017731,1812.0,1811.9,7.64783314]
["bitfinex","ETHUSD",1746071381709,0.31017731,1812.0,1811.9,5.9491]
["bitfinex","ETHUSD",1746071385438,0.31017731,1812.0,1811.9,5.3991]
["bitfinex","ETHUSD",1746071394369,0.31017731,1812.0,1811.9,4.605]
["bitfinex","ETHUSD",1746071400081,0.31017731,1812.0,1811.9,11.44276838]
["bitfinex","ETHUSD",1746071400781,0.31017731,1812.0,1811.9,5.9237]
["bitfinex","ETHUSD",1746071401081,0.31017731,1812.0,1811.9,12.58705843]
["bitfinex","ETHUSD",1746071403980,0.31017731,1812.0,1811.9,7.06799005]
["bitfinex","ETHUSD",1746071405085,0.31017731,1812.0,1811.9,12.58705843]
["bitfinex","ETHUSD",1746071407994,0.31017731,1812.0,1811.9,15.58705843]
["bitfinex","ETHUSD",1746071408176,9.21574951,1812.7,1812.3,5.5176569]
["bitfinex","ETHUSD",1746071408381,9.21574951,1812.7,1812.4,4.599]
["bitfinex","ETHUSD",1746071408991,0.31022824,1812.6,1812.4,10.11631771]
["bitfinex","ETHUSD",1746071409197,0.31022824,1812.6,1812.5,5.51724137]
["bitfinex","ETHUSD",1746071410689,0.31022824,1812.6,1812.5,6.06724137]
["bitfinex","ETHUSD",1746071410887,0.31022824,1812.6,1812.5,6.83944137]
["bitfinex","ETHUSD",1746071411187,3.69905778,1812.7,1812.5,6.83944137]
["bitfinex","ETHUSD",1746071411188,3.69905778,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746071411879,4.00857958,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746071413233,0.3095218,1812.7,1812.6,0.55]
["bitfinex","ETHUSD",1746071413831,0.3095218,1812.7,1812.6,6.06693699]
["bitfinex","ETHUSD",1746071414422,14.80377848,1813.0,1812.6,6.06693699]
["bitfinex","ETHUSD",1746071414610,14.80377848,1813.0,1812.6,7.30255272]
["bitfinex","ETHUSD",1746071414811,11.80379239,1813.0,1812.6,7.30255272]
["bitfinex","ETHUSD",1746071415109,0.30904477,1812.9,1812.6,7.30255272]
["bitfinex","ETHUSD",1746071415737,0.30904477,1812.8,1812.6,7.30255272]
["bitfinex","ETHUSD",1746071416835,11.80379239,1813.0,1812.6,7.30255272]
["bitfinex","ETHUSD",1746071417037,11.80379239,1813.0,1812.7,0.73025527]
["bitfinex","ETHUSD",1746071417231,11.80379239,1813.0,1812.8,4.598]
["bitfinex","ETHUSD",1746071417419,0.3088186,1812.9,1812.8,4.598]
["bitfinex","ETHUSD",1746071424668,0.3088186,1812.9,1812.8,10.11432833]
["bitfinex","ETHUSD",1746071424872,0.3088186,1812.9,1812.8,4.598]
["bitfinex","ETHUSD",1746071425053,0.3088186,1812.9,1812.8,5.21167553]
["bitfinex","ETHUSD",1746071425854,6.27198128,1813.1,1812.8,5.21167553]
["bitfinex","ETHUSD",1746071426580,0.30860396,1813.0,1812.8,5.21167553]
["bitfinex","ETHUSD",1746071427281,6.27198128,1813.1,1812.8,5.21167553]
["bitfinex","ETHUSD",1746071428893,0.30867604,1813.0,1812.8,5.21167553]
["bitfinex","ETHUSD",1746071429078,0.30867604,1813.0,1812.9,0.52116755]
["bitfinex","ETHUSD",1746071429250,5.82439584,1813.0,1812.9,0.52116755]
["bitfinex","ETHUSD",1746071430083,0.30867604,1813.0,1812.9,0.52116755]
["bitfinex","ETHUSD",1746071431622,0.30867604,1813.0,1812.9,0.79044367]
["bitfinex","ETHUSD",1746071434084,5.82439584,1813.0,1812.9,0.79044367]
["bitfinex","ETHUSD",1746071434425,5.82439584,1813.0,1812.9,0.26927612]
["bitfinex","ETHUSD",1746071434893,5.51602404,1812.9,1812.8,4.598]
["bitfinex","ETHUSD",1746071435375,0.30867604,1812.9,1812.8,4.598]
["bitfinex","ETHUSD",1746071442236,6.62280008,1812.9,1812.8,4.598]
["bitfinex","ETHUSD",1746071444496,6.62280008,1812.9,1812.8,4.84123493]
["bitfinex","ETHUSD",1746071446442,5.51745641,1812.5,1812.3,4.594]
["bitfinex","ETHUSD",1746071446646,6.3152001,1812.6,1812.3,4.594]
["bitfinex","ETHUSD",1746071446829,6.31564579,1812.4,1812.3,4.594]
["bitfinex","ETHUSD",1746071447741,6.62432183,1812.4,1812.3,4.594]
["bitfinex","ETHUSD",1746071447941,8.07324725,1812.4,1812.3,4.594]
["bitfinex","ETHUSD",1746071448604,5.51785024,1812.3,1812.2,1.48778716]
["bitfinex","ETHUSD",1746071449430,6.62462628,1812.3,1812.2,1.48778716]
["bitfinex","ETHUSD",1746071450710,6.31686379,1812.0,1811.9,4.595]
["bitfinex","ETHUSD",1746071451047,7.50040763,1812.0,1811.9,4.595]
["bitfinex","ETHUSD",1746071451218,6.31686379,1812.0,1811.9,4.595]
["bitfinex","ETHUSD",1746071451545,6.62553983,1812.0,1811.9,4.595]
["bitfinex","ETHUSD",1746071454044,6.62553983,1812.0,1811.9,4.79191665]
["bitfinex","ETHUSD",1746071455747,6.62553983,1812.0,1811.9,0.19691665]
["bitfinex","ETHUSD",1746071455918,6.31947765,1811.7,1811.6,4.596]
["bitfinex","ETHUSD",1746071459355,7.50337465,1811.7,1811.6,4.596]
["bitfinex","ETHUSD",1746071459517,7.50337465,1811.7,1811.6,4.7744757]
["bitfinex","ETHUSD",1746071459716,13.59337465,1811.7,1811.6,1e-08]
["bitfinex","ETHUSD",1746071460034,18.94095518,1811.7,1811.6,1e-08]
["bitfinex","ETHUSD",1746071460230,18.94095518,1811.7,1811.1,4.596]
["bitfinex","ETHUSD",1746071460231,6.28990141,1811.2,1811.1,4.596]
["bitfinex","ETHUSD",1746071460429,6.28990141,1811.2,1811.1,4.73398744]
["bitfinex","ETHUSD",1746071465166,11.61101742,1811.3,1811.1,4.73398744]
["bitfinex","ETHUSD",1746071465321,6.09,1811.3,1811.1,4.73398744]
["bitfinex","ETHUSD",1746071465769,11.61092799,1811.3,1811.1,4.73398744]
["bitfinex","ETHUSD",1746071466221,5.52092799,1811.3,1811.1,4.73398744]
["bitfinex","ETHUSD",1746071467664,5.52120141,1811.2,1811.1,4.73398744]
["bitfinex","ETHUSD",1746071468263,5.52116528,1811.3,1811.1,4.73398744]
["bitfinex","ETHUSD",1746071468736,5.52120141,1811.2,1811.1,0.13798744]
["bitfinex","ETHUSD",1746071468936,5.52152104,1811.1,1810.8,23.5944]
["bitfinex","ETHUSD",1746071471863,0.7554,1811.4,1810.8,23.5944]
["bitfinex","ETHUSD",1746071472166,5.52181585,1811.0,1810.8,23.5944]
["bitfinex","ETHUSD",1746071472778,5.52181667,1811.0,1810.8,23.5944]
["bitfinex","ETHUSD",1746071473135,12.36605667,1811.4,1810.8,23.5944]
["bitfinex","ETHUSD",1746071473445,5.52168987,1811.1,1810.8,23.5944]
["bitfinex","ETHUSD",1746071474267,5.5213342,1811.2,1810.8,29.1167616]
["bitfinex","ETHUSD",1746071474767,5.5213342,1811.2,1810.9,0.12932296]
["bitfinex","ETHUSD",1746071475364,5.5213342,1811.2,1811.0,0.12907884]
["bitfinex","ETHUSD",1746071475569,5.5213342,1811.2,1810.8,29.1167616]
["bitfinex","ETHUSD",1746071475767,5.5213342,1811.2,1811.1,0.12883475]
["bitfinex","ETHUSD",1746071475974,11.04279888,1811.2,1810.8,32.5807085]
["bitfinex","ETHUSD",1746071476147,5.52151101,1811.1,1810.8,32.5807085]
["bitfinex","ETHUSD",1746071476344,5.52151101,1811.1,1810.8,27.0583469]
["bitfinex","ETHUSD",1746071480284,5.52133532,1811.2,1810.8,32.58068799]
["bitfinex","ETHUSD",1746071480485,6.8454,1811.4,1810.8,32.58068799]
["bitfinex","ETHUSD",1746071480486,5.52090368,1811.3,1810.9,8.78018272]
["bitfinex","ETHUSD",1746071480696,5.52109927,1811.3,1810.9,5.52211392]
["bitfinex","ETHUSD",1746071480850,11.04223768,1811.3,1811.0,0.8248]
["bitfinex","ETHUSD",1746071481054,5.52109927,1811.3,1811.0,0.8248]
["bitfinex","ETHUSD",1746071481254,5.52121928,1811.2,1811.0,0.8248]
["bitfinex","ETHUSD",1746071482090,5.52150626,1811.1,1811.0,0.8248]
["bitfinex","ETHUSD",1746071482394,5.82967519,1811.1,1811.0,0.8248]
["bitfinex","ETHUSD",1746071482589,0.30816893,1811.1,1811.0,0.8248]
["bitfinex","ETHUSD",1746071483297,0.30816893,1811.1,1810.8,4.606]
["bitfinex","ETHUSD",1746071483664,5.52211607,1810.9,1810.8,4.606]
["bitfinex","ETHUSD",1746071483981,5.83020385,1811.0,1810.8,4.606]
["bitfinex","ETHUSD",1746071484363,0.30816893,1810.9,1810.8,5.4339]
["bitfinex","ETHUSD",1746071484573,0.30816893,1810.9,1810.8,12.05196324]
["bitfinex","ETHUSD",1746071485275,0.30816893,1811.1,1810.8,12.05196324]
["bitfinex","ETHUSD",1746071486193,5.829689,1811.1,1810.8,6.52954222]
["bitfinex","ETHUSD",1746071486400,0.30816893,1811.0,1810.8,6.52954222]
["bitfinex","ETHUSD",1746071487101,0.30816893,1810.9,1810.8,6.52954222]
["bitfinex","ETHUSD",1746071489332,0.30816893,1810.9,1810.8,12.05196324]
["bitfinex","ETHUSD",1746071489631,0.30816893,1810.9,1810.8,12.16355332]
["bitfinex","ETHUSD",1746071490533,0.30816893,1810.9,1810.8,6.6411323]
["bitfinex","ETHUSD",1746071491129,0.30816893,1810.9,1810.8,12.71355332]
["bitfinex","ETHUSD",1746071491328,12.41799373,1811.4,1810.9,5.52185851]
["bitfinex","ETHUSD",1746071491630,5.52090679,1811.3,1810.9,5.52185851]
["bitfinex","ETHUSD",1746071491831,5.52090679,1811.3,1811.0,0.11023875]
["bitfinex","ETHUSD",1746071492132,0.30937123,1811.2,1811.0,0.11023875]
["bitfinex","ETHUSD",1746071493236,0.30937123,1811.1,1811.0,0.11023875]
["bitfinex","ETHUSD",1746071496859,5.83087749,1811.1,1811.0,0.11023875]
["bitfinex","ETHUSD",1746071497060,6.62197749,1811.1,1811.0,0.11023875]
["bitfinex","ETHUSD",1746071497240,7.836304,1811.1,1810.8,4.606]
["bitfinex","ETHUSD",1746071497442,7.836304,1811.1,1810.9,0.10961994]
["bitfinex","ETHUSD",1746071497845,0.30937123,1811.0,1810.8,4.606]
["bitfinex","ETHUSD",1746071498673,0.30937123,1810.9,1810.8,4.606]
["bitfinex","ETHUSD",1746071504170,0.30937123,1810.9,1810.8,10.12842102]
["bitfinex","ETHUSD",1746071504375,0.30937123,1810.9,1810.8,12.51302508]
["bitfinex","ETHUSD",1746071504575,0.30937123,1810.9,1810.8,12.62370674]
["bitfinex","ETHUSD",1746071504777,6.2890392,1811.3,1810.9,5.52210263]
["bitfinex","ETHUSD",1746071504978,11.81019499,1811.3,1810.9,5.52210263]
["bitfinex","ETHUSD",1746071505203,5.52125727,1811.2,1811.0,0.10983001]
["bitfinex","ETHUSD",1746071505500,6.2890392,1811.3,1810.8,4.606]
["bitfinex","ETHUSD",1746071505501,5.52186723,1811.0,1810.8,4.606]
["bitfinex","ETHUSD",1746071505703,6.59878289,1811.1,1810.8,4.606]
["bitfinex","ETHUSD",1746071505998,0.30927663,1811.0,1810.8,4.606]
["bitfinex","ETHUSD",1746071507677,5.83111508,1811.0,1810.8,4.606]
["bitfinex","ETHUSD",1746071507979,0.30927663,1810.9,1810.8,4.606]
["bitfinex","ETHUSD",1746071512168,0.30927663,1810.9,1810.8,10.12842102]
["bitfinex","ETHUSD",1746071513164,0.30927663,1810.9,1810.8,4.606]
["bitfinex","ETHUSD",1746071513606,0.30927663,1810.9,1810.8,10.12842102]
["bitfinex","ETHUSD",1746071515004,0.30927663,1810.9,1810.8,4.606]
["bitfinex","ETHUSD",1746071515603,0.30927663,1810.9,1810.8,10.12842102]
["bitfinex","ETHUSD",1746071515992,0.30927663,1810.9,1810.8,12.51361851]
["bitfinex","ETHUSD",1746071517004,0.30927663,1810.9,1810.8,4.606]
["bitfinex","ETHUSD",1746071517192,0.30927663,1810.9,1810.8,10.12842102]
["bitfinex","ETHUSD",1746071517502,0.30927663,1810.9,1810.8,4.606]
["bitfinex","ETHUSD",1746071518195,0.30927663,1810.9,1810.8,10.12842102]
["bitfinex","ETHUSD",1746071519124,0.30927663,1810.9,1810.8,4.606]
["bitfinex","ETHUSD",1746071519305,0.30927663,1810.9,1810.8,11.14127827]
["bitfinex","ETHUSD",1746071519609,0.30927663,1810.9,1810.8,11.95757827]
["bitfinex","ETHUSD",1746071521518,0.30927663,1810.9,1810.8,12.50757827]
["bitfinex","ETHUSD",1746071521882,5.52076821,1811.4,1811.0,5.5216855]
["bitfinex","ETHUSD",1746071522520,5.52076821,1811.4,1811.0,6.3409855]
["bitfinex","ETHUSD",1746071522682,0.30933391,1811.3,1811.0,6.3409855]
["bitfinex","ETHUSD",1746071522882,0.30933391,1811.3,1811.0,7.52728863]
["bitfinex","ETHUSD",1746071523413,5.83023656,1811.3,1811.0,7.52728863]
["bitfinex","ETHUSD",1746071523616,0.30933391,1811.3,1811.0,6.3409855]
["bitfinex","ETHUSD",1746071523821,0.30933391,1811.2,1811.0,6.3409855]
["bitfinex","ETHUSD",1746071524581,0.30933391,1811.1,1811.0,6.3409855]
["bitfinex","ETHUSD",1746071530071,0.30933391,1811.1,1811.0,6.8909855]
["bitfinex","ETHUSD",1746071531260,5.82962761,1811.5,1811.2,5.52119537]
["bitfinex","ETHUSD",1746071531474,5.82962761,1811.5,1811.3,4.598]
["bitfinex","ETHUSD",1746071532159,0.30933391,1811.4,1811.3,4.598]
["bitfinex","ETHUSD",1746071536575,6.60472571,1811.4,1811.3,4.598]
["bitfinex","ETHUSD",1746071540958,7.81722765,1811.4,1811.3,4.598]
["bitfinex","ETHUSD",1746071541142,5.52162763,1811.1,1810.7,6.274993]
["bitfinex","ETHUSD",1746071541342,5.52162763,1811.1,1810.8,4.598]
["bitfinex","ETHUSD",1746071541645,5.52135912,1811.2,1810.8,10.12042095]
["bitfinex","ETHUSD",1746071541867,5.52152625,1811.1,1810.8,4.598]
["bitfinex","ETHUSD",1746071542053,0.30933391,1811.0,1810.8,4.598]
["bitfinex","ETHUSD",1746071542955,0.30933391,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1746071545993,0.30933391,1810.9,1810.6,18.241]
["bitfinex","ETHUSD",1746071546193,0.30933391,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1746071546674,7.04362507,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1746071546880,7.81202507,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1746071550968,2.289909,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1746071551301,1.07773391,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1746071551751,0.30933391,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1746071552252,0.30933391,1810.9,1810.8,4.72344015]
["bitfinex","ETHUSD",1746071558457,0.30933391,1810.9,1810.8,11.04016117]
["bitfinex","ETHUSD",1746071560254,6.30235416,1811.2,1810.8,11.03994185]
["bitfinex","ETHUSD",1746071560469,6.30235416,1811.2,1810.8,16.5621578]
["bitfinex","ETHUSD",1746071560696,6.30235416,1811.2,1810.8,17.14157201]
["bitfinex","ETHUSD",1746071560900,0.30821439,1811.1,1810.8,11.61935606]
["bitfinex","ETHUSD",1746071561994,0.30821439,1811.0,1810.8,11.61935606]
["bitfinex","ETHUSD",1746071562695,0.30821439,1811.1,1810.8,11.61935606]
["bitfinex","ETHUSD",1746071563300,0.30821439,1811.0,1810.8,11.61935606]
["bitfinex","ETHUSD",1746071564669,0.30821439,1810.9,1810.8,11.61935606]
["bitfinex","ETHUSD",1746071565656,0.30821439,1811.1,1810.8,11.61935606]
["bitfinex","ETHUSD",1746071565856,0.30821439,1811.1,1810.8,11.03994185]
["bitfinex","ETHUSD",1746071566497,0.30821439,1811.0,1810.8,11.03994185]
["bitfinex","ETHUSD",1746071567257,0.30821439,1810.9,1810.8,11.03994185]
["bitfinex","ETHUSD",1746071571191,0.30821439,1810.9,1810.8,5.51774015]
["bitfinex","ETHUSD",1746071571398,0.30821439,1810.9,1810.8,11.04016117]
["bitfinex","ETHUSD",1746071571596,0.30821439,1810.9,1810.8,12.6964321]
["bitfinex","ETHUSD",1746071576097,0.30821439,1810.9,1810.8,4.72344015]
["bitfinex","ETHUSD",1746071576307,1.12911439,1810.9,1810.8,4.72344015]
["bitfinex","ETHUSD",1746071579487,0.30821439,1810.9,1810.8,4.72344015]
["bitfinex","ETHUSD",1746071579675,0.30821439,1810.9,1810.8,10.24586117]
["bitfinex","ETHUSD",1746071583516,0.30821439,1810.9,1810.8,4.72344015]
["bitfinex","ETHUSD",1746071584799,0.30821439,1810.9,1810.8,10.24586117]
["bitfinex","ETHUSD",1746071586031,0.30821439,1810.9,1810.8,4.72344015]
["bitfinex","ETHUSD",1746071586652,6.59043046,1810.9,1810.8,4.72344015]
["bitfinex","ETHUSD",1746071586827,7.80165806,1810.9,1810.8,4.72344015]
["bitfinex","ETHUSD",1746071587344,7.80165806,1810.9,1810.8,4.598]
["bitfinex","ETHUSD",1746071587945,7.80165806,1810.9,1810.8,4.72169742]
["bitfinex","ETHUSD",1746071593048,7.80165806,1810.9,1810.8,0.12369742]
["bitfinex","ETHUSD",1746071593422,5.52267848,1810.8,1810.5,4.597]
["bitfinex","ETHUSD",1746071593823,0.30821439,1810.7,1810.5,4.597]
["bitfinex","ETHUSD",1746071594546,0.30821439,1810.7,1810.5,11.88497292]
["bitfinex","ETHUSD",1746071594843,0.30821439,1810.7,1810.6,0.12428347]
["bitfinex","ETHUSD",1746071610067,5.8309404,1810.7,1810.6,0.12428347]
["bitfinex","ETHUSD",1746071613080,6.5842404,1810.7,1810.6,4.72128347]
["bitfinex","ETHUSD",1746071619765,6.6387404,1810.7,1810.6,4.72128347]
["bitfinex","ETHUSD",1746071619970,7.85485864,1810.7,1810.6,4.72128347]
["bitfinex","ETHUSD",1746071620546,5.8309404,1810.7,1810.6,4.72128347]
["bitfinex","ETHUSD",1746071627879,6.5999404,1810.7,1810.6,0.12428347]
["bitfinex","ETHUSD",1746071628082,1.07721439,1810.7,1810.3,4.596]
["bitfinex","ETHUSD",1746071628292,5.52363958,1810.5,1810.3,4.596]
["bitfinex","ETHUSD",1746071628581,5.52364118,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071628943,5.83185557,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071629375,0.30821439,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071630513,0.30821439,1810.4,1810.3,10.1199463]
["bitfinex","ETHUSD",1746071630665,0.30821439,1810.4,1810.3,11.39094166]
["bitfinex","ETHUSD",1746071630870,0.30821439,1810.4,1810.3,5.86699536]
["bitfinex","ETHUSD",1746071634688,0.30821439,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071643262,0.30821439,1810.4,1810.3,10.8996463]
["bitfinex","ETHUSD",1746071643590,0.30821439,1810.4,1810.2,7.30833328]
["bitfinex","ETHUSD",1746071643798,0.30821439,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071643998,5.52319885,1810.6,1810.3,4.596]
["bitfinex","ETHUSD",1746071644674,0.3094505,1810.5,1810.4,0.7797]
["bitfinex","ETHUSD",1746071647979,0.3094505,1810.5,1810.3,6.56473333]
["bitfinex","ETHUSD",1746071648579,0.3094505,1810.4,1810.3,6.56473333]
["bitfinex","ETHUSD",1746071650870,0.3094505,1810.4,1810.3,12.08867963]
["bitfinex","ETHUSD",1746071651903,0.3094505,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071652082,0.3094505,1810.4,1810.3,5.4083]
["bitfinex","ETHUSD",1746071652279,0.3094505,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071652491,5.83309168,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071652687,6.63549168,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071653707,7.85138083,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071656304,6.63549168,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071656951,0.3094505,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071659130,5.83309168,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071662027,0.3094505,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071669223,0.3094505,1810.4,1810.3,10.1199463]
["bitfinex","ETHUSD",1746071669418,0.3094505,1810.4,1810.3,6.24009214]
["bitfinex","ETHUSD",1746071672757,0.3094505,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071673746,5.83309168,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071674148,6.61439168,1810.4,1810.3,4.596]
["bitfinex","ETHUSD",1746071674311,5.52430852,1810.2,1810.0,0.4077766]
["bitfinex","ETHUSD",1746071674518,5.52430852,1810.2,1810.1,4.594]
["bitfinex","ETHUSD",1746071674947,5.83375902,1810.2,1810.1,4.594]
["bitfinex","ETHUSD",1746071676646,6.61875902,1810.2,1810.1,4.594]
["bitfinex","ETHUSD",1746071676950,7.83302995,1810.2,1810.1,4.594]
["bitfinex","ETHUSD",1746071677551,5.52455665,1810.1,1810.0,0.4077766]
["bitfinex","ETHUSD",1746071677722,6.32755665,1810.1,1810.0,5.0027766]
["bitfinex","ETHUSD",1746071678124,6.32755665,1810.1,1810.0,0.4077766]
["bitfinex","ETHUSD",1746071678754,6.63700715,1810.1,1810.0,0.4077766]
["bitfinex","ETHUSD",1746071678958,7.97456581,1810.1,1810.0,0.4077766]
["bitfinex","ETHUSD",1746071695681,7.97331039,1810.1,1810.0,0.4077766]
["bitfinex","ETHUSD",1746071698088,7.17031039,1810.1,1810.0,0.4077766]
["bitfinex","ETHUSD",1746071700104,7.92811039,1810.1,1810.0,0.4077766]
["bitfinex","ETHUSD",1746071700615,17.01811039,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746071701373,17.56811039,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746071701989,17.01811039,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746071709628,16.26031039,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746071710008,17.07841039,1810.1,1810.0,1e-08]
["bitfinex","ETHUSD",1746071717518,5.52883286,1808.7,1808.6,0.86512633]
["bitfinex","ETHUSD",1746071717725,5.53066755,1808.1,1808.0,4.83939883]
["bitfinex","ETHUSD",1746071718022,0.05527813,1808.2,1808.0,4.83939883]
["bitfinex","ETHUSD",1746071718333,5.53018661,1808.3,1808.1,0.7792]
["bitfinex","ETHUSD",1746071718559,5.52989846,1808.4,1808.1,1.82135988]
["bitfinex","ETHUSD",1746071718850,1.02682107,1808.3,1808.1,1.82135988]
["bitfinex","ETHUSD",1746071719158,6.55687699,1808.3,1808.1,1.82135988]
["bitfinex","ETHUSD",1746071719491,0.51342043,1808.2,1808.1,1.82135988]
["bitfinex","ETHUSD",1746071719654,1.02682107,1808.2,1808.1,1.82135988]
["bitfinex","ETHUSD",1746071720661,0.51342043,1808.2,1808.1,6.66075871]
["bitfinex","ETHUSD",1746071720862,0.51342043,1808.2,1808.1,10.42159883]
["bitfinex","ETHUSD",1746071721058,0.51342043,1808.2,1808.1,15.95226638]
["bitfinex","ETHUSD",1746071721357,0.51342043,1808.2,1808.1,15.97866638]
["bitfinex","ETHUSD",1746071721544,5.52875172,1808.8,1808.2,0.8056]
["bitfinex","ETHUSD",1746071721854,0.51213478,1808.7,1808.2,6.33594258]
["bitfinex","ETHUSD",1746071722074,0.51213478,1808.7,1808.3,0.8056]
["bitfinex","ETHUSD",1746071722225,0.51213478,1808.6,1808.3,0.8056]
["bitfinex","ETHUSD",1746071722877,5.52843348,1808.9,1808.3,6.33553012]
["bitfinex","ETHUSD",1746071722878,0.51213478,1808.5,1808.3,6.33553012]
["bitfinex","ETHUSD",1746071723164,0.51213478,1808.5,1808.4,6.96883628]
["bitfinex","ETHUSD",1746071723371,5.5282383,1808.9,1808.4,6.96883628]
["bitfinex","ETHUSD",1746071723534,5.52804223,1809.0,1808.5,10.33333114]
["bitfinex","ETHUSD",1746071723731,1.02383647,1808.9,1808.7,5.52852756]
["bitfinex","ETHUSD",1746071723934,1.02383647,1808.9,1808.8,5.52840409]
["bitfinex","ETHUSD",1746071724142,1.02383647,1808.9,1808.8,6.34270409]
["bitfinex","ETHUSD",1746071724726,5.52717045,1809.3,1808.8,6.34270409]
["bitfinex","ETHUSD",1746071724926,5.52717045,1809.3,1808.9,4.804]
["bitfinex","ETHUSD",1746071725149,5.52717045,1809.3,1809.0,0.4804]
["bitfinex","ETHUSD",1746071725340,0.51206531,1809.2,1809.0,0.4804]
["bitfinex","ETHUSD",1746071725540,6.03939619,1809.2,1809.0,0.4804]
["bitfinex","ETHUSD",1746071725761,0.51206531,1809.1,1809.0,0.4804]
["bitfinex","ETHUSD",1746071726627,1.02415584,1809.1,1809.0,0.4804]
["bitfinex","ETHUSD",1746071728538,0.51206531,1809.1,1809.0,0.4804]
["bitfinex","ETHUSD",1746071730560,0.81955927,1809.1,1809.0,0.4804]
["bitfinex","ETHUSD",1746071730866,1.33199337,1809.1,1809.0,0.4804]
["bitfinex","ETHUSD",1746071731762,1.33197677,1809.1,1809.0,0.4804]
["bitfinex","ETHUSD",1746071742345,1.33197677,1809.1,1809.0,6.00831597]
["bitfinex","ETHUSD",1746071742547,1.33197677,1809.1,1809.0,6.80671597]
["bitfinex","ETHUSD",1746071742770,0.81955927,1809.1,1809.0,6.80671597]
["bitfinex","ETHUSD",1746071743342,0.51206531,1809.1,1809.0,7.21559485]
["bitfinex","ETHUSD",1746071743853,11.61609631,1809.6,1809.2,5.52713278]
["bitfinex","ETHUSD",1746071744052,5.52609631,1809.6,1809.3,4.804]
["bitfinex","ETHUSD",1746071744369,5.52611099,1809.6,1809.4,4.804]
["bitfinex","ETHUSD",1746071744538,0.30805903,1809.5,1809.4,4.804]
["bitfinex","ETHUSD",1746071744739,0.82148928,1809.5,1809.4,4.804]
["bitfinex","ETHUSD",1746071745974,6.34787778,1809.5,1809.4,4.804]
["bitfinex","ETHUSD",1746071746551,0.82148928,1809.5,1809.4,4.804]
["bitfinex","ETHUSD",1746071746946,6.34787778,1809.5,1809.4,4.804]
["bitfinex","ETHUSD",1746071747168,7.53528064,1809.5,1809.4,4.804]
["bitfinex","ETHUSD",1746071747771,6.34787778,1809.5,1809.4,4.804]
["bitfinex","ETHUSD",1746071754083,0.82148928,1809.5,1809.4,4.804]
["bitfinex","ETHUSD",1746071754583,0.82148928,1809.5,1809.4,5.5989]
["bitfinex","ETHUSD",1746071760389,0.82148928,1809.5,1809.4,11.12559393]
["bitfinex","ETHUSD",1746071760564,0.82148928,1809.5,1809.4,5.5989]
["bitfinex","ETHUSD",1746071763805,0.82312857,1809.5,1809.4,5.5989]
["bitfinex","ETHUSD",1746071763971,0.82312857,1809.5,1809.4,5.58417271]
["bitfinex","ETHUSD",1746071767479,0.82312857,1809.5,1809.4,12.22198055]
["bitfinex","ETHUSD",1746071770608,0.82312857,1809.5,1809.4,12.77198055]
["bitfinex","ETHUSD",1746071771189,0.30805903,1809.5,1809.4,15.77198055]
["bitfinex","ETHUSD",1746071771704,5.52455827,1810.1,1809.7,5.52551598]
["bitfinex","ETHUSD",1746071771905,5.52455827,1810.1,1809.8,10.30944515]
["bitfinex","ETHUSD",1746071772219,0.5150387,1810.0,1809.8,10.30944515]
["bitfinex","ETHUSD",1746071772414,0.5150387,1809.9,1809.8,10.30944515]
["bitfinex","ETHUSD",1746071772716,0.82408179,1809.9,1809.8,10.30944515]
["bitfinex","ETHUSD",1746071774488,0.82408179,1809.9,1809.8,11.09504515]
["bitfinex","ETHUSD",1746071775319,0.82408179,1809.9,1809.8,12.75710126]
["bitfinex","ETHUSD",1746071778838,0.82408179,1809.9,1809.8,7.23165611]
["bitfinex","ETHUSD",1746071779004,0.82408179,1809.9,1809.8,4.784]
["bitfinex","ETHUSD",1746071789067,0.80488179,1809.9,1809.8,4.784]
["bitfinex","ETHUSD",1746071791495,0.80488179,1809.9,1809.8,10.30947242]
["bitfinex","ETHUSD",1746071791781,0.80488179,1809.9,1809.8,11.07807242]
["bitfinex","ETHUSD",1746071791956,0.80488179,1809.9,1809.8,12.73845539]
["bitfinex","ETHUSD",1746071792388,0.80488179,1809.9,1809.6,6.29460283]
["bitfinex","ETHUSD",1746071792557,0.80488179,1809.9,1809.8,4.726]
["bitfinex","ETHUSD",1746071794707,0.80488179,1809.9,1809.8,10.25147242]
["bitfinex","ETHUSD",1746071794850,0.80488179,1809.9,1809.8,11.02007242]
["bitfinex","ETHUSD",1746071808651,0.80495634,1809.9,1809.8,11.02007242]
["bitfinex","ETHUSD",1746071808799,0.80495634,1809.9,1809.8,14.50005724]
["bitfinex","ETHUSD",1746071810844,0.80495634,1809.9,1809.8,15.05005724]
["bitfinex","ETHUSD",1746071811066,0.80495634,1809.9,1809.8,18.05005724]
["bitfinex","ETHUSD",1746071811275,0.30911764,1809.9,1809.8,18.05005724]
["bitfinex","ETHUSD",1746071811633,0.00318821,1810.0,1809.9,9.82886713]
["bitfinex","ETHUSD",1746071811859,0.00318821,1810.0,1809.9,12.24013585]
["bitfinex","ETHUSD",1746071812133,0.31225366,1810.0,1809.9,12.18489957]
["bitfinex","ETHUSD",1746071812432,0.82736233,1810.0,1809.9,12.18489957]
["bitfinex","ETHUSD",1746071812965,0.31225366,1810.0,1809.9,12.18489957]
["bitfinex","ETHUSD",1746071813673,0.00318821,1810.0,1809.9,12.18489957]
["bitfinex","ETHUSD",1746071815971,0.31200631,1810.0,1809.9,12.18489957]
["bitfinex","ETHUSD",1746071816775,0.00318821,1810.0,1809.9,12.18489957]
["bitfinex","ETHUSD",1746071826107,0.00318821,1810.0,1809.9,15.57419957]
["bitfinex","ETHUSD",1746071826313,0.31196214,1810.0,1809.9,15.57419957]
["bitfinex","ETHUSD",1746071827003,0.82658511,1810.0,1809.9,15.57419957]
["bitfinex","ETHUSD",1746071827201,0.82658511,1810.0,1809.9,12.57419957]
["bitfinex","ETHUSD",1746071828397,0.82658511,1810.0,1809.9,13.12419957]
["bitfinex","ETHUSD",1746071829391,0.31196214,1810.0,1809.9,13.12419957]
["bitfinex","ETHUSD",1746071829720,0.31196214,1810.0,1809.9,16.87779957]
["bitfinex","ETHUSD",1746071830335,0.00318821,1810.0,1809.9,16.87779957]
["bitfinex","ETHUSD",1746071830536,0.00318821,1810.0,1809.9,35.12779957]
["bitfinex","ETHUSD",1746071832400,0.00318821,1810.0,1809.9,34.37419957]
["bitfinex","ETHUSD",1746071834697,0.00318821,1810.0,1809.9,35.20609957]
["bitfinex","ETHUSD",1746071838432,0.76488821,1810.0,1809.9,20.60603244]
["bitfinex","ETHUSD",1746071838601,1.07383886,1810.0,1809.9,22.943]
["bitfinex","ETHUSD",1746071838928,6.59870073,1810.0,1809.9,22.943]
["bitfinex","ETHUSD",1746071839089,7.11353122,1810.0,1809.9,22.943]
["bitfinex","ETHUSD",1746071844238,1.58866935,1810.0,1809.9,22.943]
["bitfinex","ETHUSD",1746071844436,1.58866935,1810.0,1809.9,25.2373]
["bitfinex","ETHUSD",1746071845450,1.58866935,1810.0,1809.9,22.943]
["bitfinex","ETHUSD",1746071847045,0.82696935,1810.0,1809.9,28.46816713]
["bitfinex","ETHUSD",1746071848156,0.00318821,1810.0,1809.9,28.46816713]
["bitfinex","ETHUSD",1746071849328,0.31161346,1810.0,1809.9,28.46816713]
["bitfinex","ETHUSD",1746071850042,0.00318821,1810.0,1809.9,28.46816713]
["bitfinex","ETHUSD",1746071850246,0.00318821,1810.0,1809.9,31.86750978]
["bitfinex","ETHUSD",1746071851612,0.31151846,1810.0,1809.9,31.86750978]
["bitfinex","ETHUSD",1746071853757,0.00318821,1810.0,1809.9,31.86750978]
["bitfinex","ETHUSD",1746071854069,0.00318821,1810.0,1809.9,21.64934265]
["bitfinex","ETHUSD",1746071854231,0.80888821,1810.0,1809.9,22.929]
["bitfinex","ETHUSD",1746071854548,1.32255786,1810.0,1809.9,22.929]
["bitfinex","ETHUSD",1746071855248,1.63078819,1810.0,1809.9,22.929]
["bitfinex","ETHUSD",1746071855548,7.15565006,1810.0,1809.9,22.929]
["bitfinex","ETHUSD",1746071855950,1.63078819,1810.0,1809.9,22.929]
["bitfinex","ETHUSD",1746071856749,7.87120191,1810.0,1809.9,22.929]
["bitfinex","ETHUSD",1746071860527,7.15565006,1810.0,1809.9,22.929]
["bitfinex","ETHUSD",1746071862249,1.63078819,1810.0,1809.9,22.929]
["bitfinex","ETHUSD",1746071862753,7.15565006,1810.0,1809.9,22.929]
["bitfinex","ETHUSD",1746071863846,0.82508819,1810.0,1809.9,22.929]
["bitfinex","ETHUSD",1746071865718,0.82508819,1810.0,1809.9,4.679]
["bitfinex","ETHUSD",1746071866330,0.82508819,1810.0,1809.9,5.7804264]
["bitfinex","ETHUSD",1746071868422,0.82508819,1810.0,1809.9,4.679]
["bitfinex","ETHUSD",1746071880973,6.34995006,1810.0,1809.9,4.679]
["bitfinex","ETHUSD",1746071882042,0.82508819,1810.0,1809.9,4.679]
["bitfinex","ETHUSD",1746071889848,6.34995006,1810.0,1809.9,4.679]
["bitfinex","ETHUSD",1746071890052,7.12611123,1810.0,1809.9,4.657]
["bitfinex","ETHUSD",1746071890278,7.83872235,1810.0,1809.9,4.657]
["bitfinex","ETHUSD",1746071897487,5.52540669,1809.9,1809.5,5.52637437]
["bitfinex","ETHUSD",1746071897667,0.30823033,1809.8,1809.6,4.657]
["bitfinex","ETHUSD",1746071898089,0.51366965,1809.7,1809.6,4.657]
["bitfinex","ETHUSD",1746071898490,0.82189998,1809.7,1809.6,4.657]
["bitfinex","ETHUSD",1746071905295,0.82189998,1809.7,1809.6,11.98100196]
["bitfinex","ETHUSD",1746071913368,0.82189998,1809.7,1809.6,12.53100196]
["bitfinex","ETHUSD",1746071914090,0.30823033,1809.7,1809.6,12.53100196]
["bitfinex","ETHUSD",1746071914284,0.00318821,1810.0,1809.9,6.30636713]
["bitfinex","ETHUSD",1746071914706,0.51901355,1810.0,1809.9,6.30636713]
["bitfinex","ETHUSD",1746071914905,0.82852016,1810.0,1809.9,7.48954073]
["bitfinex","ETHUSD",1746071921001,0.82852016,1810.0,1809.9,8.03954073]
["bitfinex","ETHUSD",1746071921372,0.51901355,1810.0,1809.9,8.03954073]
["bitfinex","ETHUSD",1746071921573,0.00318821,1810.0,1809.9,8.03954073]
["bitfinex","ETHUSD",1746071922875,0.8278422,1810.0,1809.9,8.03954073]
["bitfinex","ETHUSD",1746071923372,0.8278422,1810.0,1809.9,7.48954073]
["bitfinex","ETHUSD",1746071926125,0.8278422,1810.0,1809.9,12.11154073]
["bitfinex","ETHUSD",1746071929615,0.8278422,1810.0,1809.9,1.1831736]
["bitfinex","ETHUSD",1746071929808,0.8278422,1810.0,1809.9,4.622]
["bitfinex","ETHUSD",1746071930005,0.8278422,1810.0,1809.9,10.14716713]
["bitfinex","ETHUSD",1746071938322,0.8278422,1810.0,1809.9,4.622]
["bitfinex","ETHUSD",1746071938691,0.8278422,1810.0,1809.9,10.14716713]
["bitfinex","ETHUSD",1746071940127,0.8278422,1810.0,1809.9,10.20241248]
["bitfinex","ETHUSD",1746071940428,0.8278422,1810.0,1809.9,13.54513486]
["bitfinex","ETHUSD",1746071942308,0.8278422,1810.0,1809.9,10.14716713]
["bitfinex","ETHUSD",1746071949131,0.8278422,1810.0,1809.9,10.92796713]
["bitfinex","ETHUSD",1746071950825,0.8278422,1810.0,1809.9,11.47796713]
["bitfinex","ETHUSD",1746071953742,0.82928266,1810.0,1809.9,11.47796713]
["bitfinex","ETHUSD",1746071959228,0.82928266,1810.0,1809.9,10.69716713]
["bitfinex","ETHUSD",1746071962160,0.82928266,1810.0,1809.9,4.622]
["bitfinex","ETHUSD",1746071962459,1.64508266,1810.0,1809.9,4.622]
["bitfinex","ETHUSD",1746071964660,1.54625897,1810.0,1809.7,18.25]
["bitfinex","ETHUSD",1746071964958,6.29047242,1809.8,1809.7,18.25]
["bitfinex","ETHUSD",1746071965154,6.80732155,1809.8,1809.7,22.871]
["bitfinex","ETHUSD",1746071965563,7.11656687,1809.8,1809.7,22.871]
["bitfinex","ETHUSD",1746071965731,7.11656687,1809.8,1809.7,22.869]
["bitfinex","ETHUSD",1746071966059,8.38076691,1809.8,1809.7,22.869]
["bitfinex","ETHUSD",1746071973173,1.59109445,1809.8,1809.7,22.869]
["bitfinex","ETHUSD",1746071973476,0.82609445,1809.8,1809.7,22.869]
["bitfinex","ETHUSD",1746071976077,6.35156687,1809.8,1809.7,22.869]
["bitfinex","ETHUSD",1746071976378,0.82609445,1809.8,1809.7,22.869]
["bitfinex","ETHUSD",1746071984188,6.35156687,1809.8,1809.7,22.869]
["bitfinex","ETHUSD",1746071986999,0.82609445,1809.8,1809.7,22.869]
["bitfinex","ETHUSD",1746071987196,0.82609445,1809.8,1809.7,28.39477775]
["bitfinex","ETHUSD",1746071991080,0.82609445,1809.8,1809.7,10.14477775]
["bitfinex","ETHUSD",1746071997585,0.82609445,1809.8,1809.7,10.69477775]
["bitfinex","ETHUSD",1746071997894,0.82609445,1809.8,1809.7,14.44957775]
["bitfinex","ETHUSD",1746071998093,0.82609445,1809.8,1809.7,16.44714223]
["bitfinex","ETHUSD",1746071998322,0.30924532,1809.8,1809.7,16.44714223]
["bitfinex","ETHUSD",1746071998813,0.00318821,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746071999294,0.51990215,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746071999495,0.82989355,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746071999728,0.82989355,1810.0,1809.9,6.63021851]
["bitfinex","ETHUSD",1746072002548,0.82989355,1810.0,1809.9,7.42181851]
["bitfinex","ETHUSD",1746072002695,3.68852228,1810.6,1810.5,5.52333609]
["bitfinex","ETHUSD",1746072002886,3.68852228,1810.6,1810.5,10.19556565]
["bitfinex","ETHUSD",1746072003089,4.44962228,1810.9,1810.7,5.52252761]
["bitfinex","ETHUSD",1746072003329,4.44962228,1810.9,1810.8,5.52242102]
["bitfinex","ETHUSD",1746072003625,4.44962228,1810.9,1810.7,5.52249888]
["bitfinex","ETHUSD",1746072004831,4.44962228,1810.9,1810.7,5.93233335]
["bitfinex","ETHUSD",1746072007031,0.7611,1810.9,1810.7,5.93233335]
["bitfinex","ETHUSD",1746072008029,0.7765,1811.1,1810.8,5.52242102]
["bitfinex","ETHUSD",1746072008234,0.7765,1811.1,1810.9,4.617]
["bitfinex","ETHUSD",1746072009238,0.7765,1811.1,1811.0,5.52181115]
["bitfinex","ETHUSD",1746072009533,11.61071774,1811.4,1811.0,5.52181115]
["bitfinex","ETHUSD",1746072009534,0.7804,1811.3,1811.0,5.52181115]
["bitfinex","ETHUSD",1746072009939,6.30132693,1811.3,1810.9,10.1390913]
["bitfinex","ETHUSD",1746072010157,5.52215709,1810.9,1810.3,22.0846]
["bitfinex","ETHUSD",1746072010311,5.52212778,1810.9,1810.5,5.52307917]
["bitfinex","ETHUSD",1746072010510,0.7727,1811.0,1810.6,5.5228663]
["bitfinex","ETHUSD",1746072010511,6.29468875,1811.0,1810.6,5.5228663]
["bitfinex","ETHUSD",1746072011326,0.7727,1811.0,1810.8,5.52227995]
["bitfinex","ETHUSD",1746072011649,12.2411395,1811.3,1810.9,10.13792367]
["bitfinex","ETHUSD",1746072011650,0.7678,1811.1,1810.9,10.13792367]
["bitfinex","ETHUSD",1746072012109,6.28934835,1811.1,1810.9,4.616]
["bitfinex","ETHUSD",1746072016750,6.28934835,1811.1,1810.9,3.9361]
["bitfinex","ETHUSD",1746072016935,7.47043055,1811.1,1810.9,3.9361]
["bitfinex","ETHUSD",1746072017134,0.7779,1811.2,1810.9,9.45810361]
["bitfinex","ETHUSD",1746072018217,0.7779,1811.2,1810.9,4.689]
["bitfinex","ETHUSD",1746072018418,0.7779,1811.2,1810.9,9.45801893]
["bitfinex","ETHUSD",1746072019340,0.7779,1811.2,1810.9,9.45802136]
["bitfinex","ETHUSD",1746072021775,5.52071941,1811.4,1810.9,9.45802136]
["bitfinex","ETHUSD",1746072021776,0.30820598,1811.1,1811.0,6.33171115]
["bitfinex","ETHUSD",1746072022066,0.30820598,1811.1,1811.0,7.9106844]
["bitfinex","ETHUSD",1746072022559,5.52071941,1811.4,1811.0,7.9106844]
["bitfinex","ETHUSD",1746072023063,5.52091536,1811.3,1811.0,7.9106844]
["bitfinex","ETHUSD",1746072023218,6.33438525,1811.4,1811.0,7.9106844]
["bitfinex","ETHUSD",1746072023624,11.85525743,1811.4,1811.0,7.9106844]
["bitfinex","ETHUSD",1746072023925,5.520907,1811.3,1811.0,2.38887325]
["bitfinex","ETHUSD",1746072024339,0.30848195,1811.2,1811.0,7.91053425]
["bitfinex","ETHUSD",1746072024659,0.30848195,1811.2,1810.9,3.9361]
["bitfinex","ETHUSD",1746072024660,0.7858,1811.1,1810.9,3.9361]
["bitfinex","ETHUSD",1746072025035,5.52181115,1811.0,1810.9,3.9361]
["bitfinex","ETHUSD",1746072025237,5.52239031,1810.9,1810.5,1.24452204]
["bitfinex","ETHUSD",1746072025469,5.52256597,1810.8,1810.6,4.615]
["bitfinex","ETHUSD",1746072025834,5.52276913,1810.7,1810.3,24.59799097]
["bitfinex","ETHUSD",1746072026029,5.52276913,1810.7,1810.4,4.615]
["bitfinex","ETHUSD",1746072026451,5.52260645,1810.8,1810.4,10.13853321]
["bitfinex","ETHUSD",1746072026633,5.5227549,1810.7,1810.4,4.615]
["bitfinex","ETHUSD",1746072026834,6.30593954,1810.6,1810.4,4.615]
["bitfinex","ETHUSD",1746072027035,6.30605556,1810.6,1810.5,4.613]
["bitfinex","ETHUSD",1746072027370,7.52534001,1810.6,1810.5,4.613]
["bitfinex","ETHUSD",1746072027745,7.83397646,1810.6,1810.5,4.613]
["bitfinex","ETHUSD",1746072028954,7.83397646,1810.6,1809.8,8.52545849]
["bitfinex","ETHUSD",1746072028955,0.7542,1810.5,1810.0,5.52466516]
["bitfinex","ETHUSD",1746072029133,6.27764222,1810.5,1810.1,4.613]
["bitfinex","ETHUSD",1746072029335,0.30863645,1810.4,1810.1,10.13737672]
["bitfinex","ETHUSD",1746072030148,0.30863645,1810.4,1810.3,5.5239463]
["bitfinex","ETHUSD",1746072030977,0.30863645,1810.6,1810.3,5.5239463]
["bitfinex","ETHUSD",1746072031538,0.30863645,1810.5,1810.3,5.5239463]
["bitfinex","ETHUSD",1746072031769,0.30863645,1810.5,1810.2,3.55]
["bitfinex","ETHUSD",1746072031982,0.30863645,1810.5,1810.4,5.52364118]
["bitfinex","ETHUSD",1746072032151,0.30863645,1810.8,1810.5,5.52325695]
["bitfinex","ETHUSD",1746072032353,5.83109794,1810.8,1810.6,4.613]
["bitfinex","ETHUSD",1746072033168,0.30863645,1810.7,1810.6,4.613]
["bitfinex","ETHUSD",1746072033463,6.27763146,1810.6,1810.2,4.613]
["bitfinex","ETHUSD",1746072033694,11.80091845,1810.6,1810.2,4.613]
["bitfinex","ETHUSD",1746072033881,13.01188871,1810.6,1810.2,4.613]
["bitfinex","ETHUSD",1746072034090,7.48858695,1810.6,1810.2,4.613]
["bitfinex","ETHUSD",1746072034408,5.83203898,1810.5,1810.2,4.613]
["bitfinex","ETHUSD",1746072034604,0.30863645,1810.5,1810.2,4.613]
["bitfinex","ETHUSD",1746072034901,5.83200991,1810.5,1810.2,4.613]
["bitfinex","ETHUSD",1746072035079,0.30863645,1810.4,1810.2,4.613]
["bitfinex","ETHUSD",1746072036013,0.30863645,1810.3,1810.2,4.613]
["bitfinex","ETHUSD",1746072036508,5.52337346,1810.5,1810.2,4.613]
["bitfinex","ETHUSD",1746072036509,0.30863645,1810.4,1810.2,4.613]
["bitfinex","ETHUSD",1746072037199,5.83228934,1810.4,1810.2,4.613]
["bitfinex","ETHUSD",1746072037408,0.30863645,1810.3,1810.2,4.613]
["bitfinex","ETHUSD",1746072039110,6.63538275,1810.3,1810.2,4.613]
["bitfinex","ETHUSD",1746072039275,7.21861168,1810.3,1810.2,4.613]
["bitfinex","ETHUSD",1746072040378,5.52478938,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072040795,5.83342583,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072042920,7.05131564,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072043121,6.29489161,1810.0,1809.6,18.243]
["bitfinex","ETHUSD",1746072043308,5.52532166,1809.9,1809.7,4.614]
["bitfinex","ETHUSD",1746072044127,6.29489161,1810.0,1809.7,4.614]
["bitfinex","ETHUSD",1746072044292,5.52517489,1809.9,1809.7,4.614]
["bitfinex","ETHUSD",1746072045425,11.81994325,1810.0,1809.7,4.614]
["bitfinex","ETHUSD",1746072045625,5.52517042,1809.9,1809.7,4.614]
["bitfinex","ETHUSD",1746072045802,6.29470435,1810.0,1809.7,4.614]
["bitfinex","ETHUSD",1746072046225,6.29470435,1810.0,1809.7,10.13977567]
["bitfinex","ETHUSD",1746072046226,0.7698,1810.0,1809.7,10.13977567]
["bitfinex","ETHUSD",1746072046394,5.52470383,1810.1,1809.7,10.13977567]
["bitfinex","ETHUSD",1746072047003,5.52488219,1810.0,1809.7,4.614]
["bitfinex","ETHUSD",1746072048025,11.04998442,1810.0,1809.7,4.614]
["bitfinex","ETHUSD",1746072048189,5.52518464,1809.9,1809.7,4.614]
["bitfinex","ETHUSD",1746072048597,5.52503712,1810.0,1809.6,23.76890378]
["bitfinex","ETHUSD",1746072048827,5.52523108,1809.9,1809.7,4.615]
["bitfinex","ETHUSD",1746072052341,5.52512653,1810.0,1809.7,4.615]
["bitfinex","ETHUSD",1746072052839,5.52518143,1809.9,1809.7,4.615]
["bitfinex","ETHUSD",1746072053047,7.39331223,1809.9,1809.7,4.615]
["bitfinex","ETHUSD",1746072053248,5.52547242,1809.8,1809.7,4.615]
["bitfinex","ETHUSD",1746072053610,5.83398481,1809.8,1809.7,4.615]
["bitfinex","ETHUSD",1746072059110,5.88926294,1809.8,1809.7,4.615]
["bitfinex","ETHUSD",1746072059510,5.83398481,1809.8,1809.7,4.615]
["bitfinex","ETHUSD",1746072059735,7.15671451,1809.8,1809.7,4.615]
["bitfinex","ETHUSD",1746072060132,8.00069264,1809.8,1809.7,4.615]
["bitfinex","ETHUSD",1746072060942,7.94541451,1809.8,1809.7,4.615]
["bitfinex","ETHUSD",1746072062239,5.52577775,1809.7,1809.6,22.858]
["bitfinex","ETHUSD",1746072063251,5.52577775,1809.7,1809.6,4.615]
["bitfinex","ETHUSD",1746072063427,7.56842698,1809.7,1809.6,4.615]
["bitfinex","ETHUSD",1746072063628,5.52670495,1809.4,1809.2,0.8106]
["bitfinex","ETHUSD",1746072063832,5.52670495,1809.4,1809.3,4.615]
["bitfinex","ETHUSD",1746072064127,5.52670495,1809.4,1809.2,0.8106]
["bitfinex","ETHUSD",1746072064330,0.30851239,1809.3,1809.0,9.32380658]
["bitfinex","ETHUSD",1746072064530,0.30851239,1809.3,1809.1,4.615]
["bitfinex","ETHUSD",1746072065051,5.52743015,1809.2,1808.9,18.254]
["bitfinex","ETHUSD",1746072065237,6.33588301,1809.2,1809.1,4.615]
["bitfinex","ETHUSD",1746072065555,6.28060488,1809.2,1809.1,4.615]
["bitfinex","ETHUSD",1746072065762,6.58911727,1809.2,1809.1,4.615]
["bitfinex","ETHUSD",1746072066048,7.80074117,1809.2,1809.1,4.615]
["bitfinex","ETHUSD",1746072066458,5.52791597,1809.0,1808.9,18.254]
["bitfinex","ETHUSD",1746072066645,6.34641597,1809.0,1808.9,22.869]
["bitfinex","ETHUSD",1746072066970,6.65492836,1809.0,1808.9,22.869]
["bitfinex","ETHUSD",1746072067321,7.87319394,1809.0,1808.9,4.615]
["bitfinex","ETHUSD",1746072067642,0.7604,1808.7,1808.2,19.0255]
["bitfinex","ETHUSD",1746072067834,5.52899984,1808.7,1808.3,10.14504457]
["bitfinex","ETHUSD",1746072068030,6.34403224,1808.9,1808.4,0.8264]
["bitfinex","ETHUSD",1746072068229,5.52835356,1808.9,1808.5,5.52930256]
["bitfinex","ETHUSD",1746072068544,0.30851239,1808.8,1808.6,6.35553803]
["bitfinex","ETHUSD",1746072068744,0.30851239,1808.8,1808.7,11.52023286]
["bitfinex","ETHUSD",1746072069444,6.33529844,1809.3,1808.8,5.52826717]
["bitfinex","ETHUSD",1746072069630,11.8625533,1809.3,1808.9,0.8264]
["bitfinex","ETHUSD",1746072069950,5.52733682,1809.2,1808.9,0.8264]
["bitfinex","ETHUSD",1746072070161,0.30832881,1809.2,1809.0,5.52785302]
["bitfinex","ETHUSD",1746072070359,0.30832881,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072070864,11.05427464,1809.3,1809.1,4.616]
["bitfinex","ETHUSD",1746072071073,5.52730488,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072071859,6.29300488,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072072057,7.47500831,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072072363,1.49026082,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072072677,0.30825739,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072073334,5.83556227,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072073731,0.30825739,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072074456,5.52685421,1809.4,1809.1,5.3974]
["bitfinex","ETHUSD",1746072074831,5.52700607,1809.3,1809.1,4.616]
["bitfinex","ETHUSD",1746072075484,0.05527813,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072075770,0.83027813,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072076132,1.13854872,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072076332,6.6658536,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072076632,6.61057547,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072076833,7.9348721,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072077344,0.30827059,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072077756,0.30827059,1809.2,1809.1,5.4261]
["bitfinex","ETHUSD",1746072077954,5.52685238,1809.4,1809.1,5.4261]
["bitfinex","ETHUSD",1746072078152,5.52685238,1809.4,1809.1,4.616]
["bitfinex","ETHUSD",1746072078375,5.52713518,1809.3,1809.1,4.616]
["bitfinex","ETHUSD",1746072078762,5.52685238,1809.4,1809.1,4.616]
["bitfinex","ETHUSD",1746072078948,6.33694675,1809.5,1809.1,10.1434071]
["bitfinex","ETHUSD",1746072079144,5.52654675,1809.5,1809.2,0.8101]
["bitfinex","ETHUSD",1746072079772,0.30844915,1809.4,1809.2,6.33739202]
["bitfinex","ETHUSD",1746072079952,0.30844915,1809.4,1809.2,2.45817991]
["bitfinex","ETHUSD",1746072080145,0.30844915,1809.4,1809.2,0.8101]
["bitfinex","ETHUSD",1746072080540,0.30844915,1809.3,1809.2,0.8101]
["bitfinex","ETHUSD",1746072081879,5.52642895,1809.5,1809.2,0.8101]
["bitfinex","ETHUSD",1746072081880,0.30844915,1809.4,1809.2,0.8101]
["bitfinex","ETHUSD",1746072083357,5.83517465,1809.4,1809.2,0.8101]
["bitfinex","ETHUSD",1746072083740,0.30844915,1809.3,1809.2,0.8101]
["bitfinex","ETHUSD",1746072085378,0.30844915,1809.3,1809.1,4.616]
["bitfinex","ETHUSD",1746072085573,5.83546819,1809.3,1809.1,4.616]
["bitfinex","ETHUSD",1746072085879,0.30844915,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072086985,5.83575403,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072087188,0.30844915,1809.2,1809.1,4.616]
["bitfinex","ETHUSD",1746072092501,0.30844915,1809.2,1809.1,10.14361041]
["bitfinex","ETHUSD",1746072092650,0.30844915,1809.2,1809.1,14.46070041]
["bitfinex","ETHUSD",1746072092856,0.30844915,1809.2,1809.1,15.01070041]
["bitfinex","ETHUSD",1746072093174,0.30844915,1809.8,1809.5,5.52629668]
["bitfinex","ETHUSD",1746072093368,0.30844915,1809.8,1809.6,4.616]
["bitfinex","ETHUSD",1746072093746,0.30844915,1809.8,1809.6,11.19565525]
["bitfinex","ETHUSD",1746072093951,0.30844915,1809.8,1809.7,5.52577775]
["bitfinex","ETHUSD",1746072094488,5.83331937,1810.0,1809.6,11.1955727]
["bitfinex","ETHUSD",1746072095574,0.30907276,1809.9,1809.6,11.1955727]
["bitfinex","ETHUSD",1746072096600,0.30907276,1809.8,1809.6,11.1955727]
["bitfinex","ETHUSD",1746072097103,0.30907276,1809.8,1809.7,1.11955727]
["bitfinex","ETHUSD",1746072097798,0.30907276,1809.8,1809.7,6.64533502]
["bitfinex","ETHUSD",1746072098007,11.84470587,1810.1,1809.7,6.64533502]
["bitfinex","ETHUSD",1746072098179,5.52488344,1810.0,1809.7,1.11955727]
["bitfinex","ETHUSD",1746072098592,5.52488344,1810.0,1809.6,11.6093664]
["bitfinex","ETHUSD",1746072099301,0.30886139,1809.9,1809.6,11.6093664]
["bitfinex","ETHUSD",1746072099503,0.30886139,1809.9,1809.8,6.34587242]
["bitfinex","ETHUSD",1746072099866,5.52445126,1810.2,1809.8,6.34587242]
["bitfinex","ETHUSD",1746072100229,11.04895463,1810.2,1809.8,6.34587242]
["bitfinex","ETHUSD",1746072100377,5.52456395,1810.1,1809.8,0.8204]
["bitfinex","ETHUSD",1746072100578,5.52445126,1810.2,1809.8,7.53298743]
["bitfinex","ETHUSD",1746072100778,0.30876563,1810.1,1809.8,7.53298743]
["bitfinex","ETHUSD",1746072101903,5.52445126,1810.2,1809.8,7.53298743]
["bitfinex","ETHUSD",1746072102378,5.52467342,1810.1,1809.8,2.00755567]
["bitfinex","ETHUSD",1746072102707,5.52467342,1810.1,1809.8,0.8204]
["bitfinex","ETHUSD",1746072104328,5.52445126,1810.2,1809.8,6.34579302]
["bitfinex","ETHUSD",1746072104534,0.30852227,1810.1,1809.8,6.34579302]
["bitfinex","ETHUSD",1746072105324,11.0489845,1810.2,1809.8,6.34579302]
["bitfinex","ETHUSD",1746072105814,5.52459155,1810.1,1809.8,0.8204]
["bitfinex","ETHUSD",1746072106029,5.52459155,1810.1,1809.8,6.34586717]
["bitfinex","ETHUSD",1746072107412,5.52459155,1810.1,1809.8,0.8204]
["bitfinex","ETHUSD",1746072108119,5.52459155,1810.1,1809.8,6.34586636]
["bitfinex","ETHUSD",1746072108413,5.52445113,1810.2,1809.8,6.34586636]
["bitfinex","ETHUSD",1746072108716,5.52410052,1810.3,1809.9,5.52496177]
["bitfinex","ETHUSD",1746072108902,5.52410052,1810.3,1810.0,4.614]
["bitfinex","ETHUSD",1746072109300,5.52410052,1810.3,1810.1,0.8185]
["bitfinex","ETHUSD",1746072109504,5.52380735,1810.4,1810.1,0.8185]
["bitfinex","ETHUSD",1746072109704,5.52380735,1810.4,1810.1,1.36175]
["bitfinex","ETHUSD",1746072109914,5.52398072,1810.3,1810.1,1.36175]
["bitfinex","ETHUSD",1746072110204,5.52380735,1810.4,1810.1,1.36175]
["bitfinex","ETHUSD",1746072110521,5.52398286,1810.3,1810.1,1.36175]
["bitfinex","ETHUSD",1746072110703,5.52425146,1810.2,1810.1,0.8185]
["bitfinex","ETHUSD",1746072111022,5.52455665,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072114891,5.83293652,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072117397,5.88821465,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072117728,7.02946136,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072117932,6.97418323,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072118974,1.44962658,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072119246,5.83293652,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072119825,0.30837987,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072121040,5.83293652,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072123350,5.88821465,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072123838,7.02947972,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072124449,6.97420159,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072126548,5.83293652,1810.1,1810.0,4.614]
["bitfinex","ETHUSD",1746072127457,5.52547242,1809.8,1809.7,0.8257]
["bitfinex","ETHUSD",1746072127616,5.52541996,1809.9,1809.7,4.613]
["bitfinex","ETHUSD",1746072128246,0.30837987,1809.8,1809.7,4.613]
["bitfinex","ETHUSD",1746072128921,0.30837987,1809.8,1809.7,10.92157775]
["bitfinex","ETHUSD",1746072129247,0.30837987,1809.8,1809.7,12.60771939]
["bitfinex","ETHUSD",1746072129630,0.30837987,1809.8,1809.7,7.08194164]
["bitfinex","ETHUSD",1746072130741,0.30837987,1809.8,1809.7,5.3958]
["bitfinex","ETHUSD",1746072132134,5.83385229,1809.8,1809.7,4.613]
["bitfinex","ETHUSD",1746072132348,0.30837987,1809.8,1809.7,4.613]
["bitfinex","ETHUSD",1746072133056,5.83385229,1809.8,1809.7,4.613]
["bitfinex","ETHUSD",1746072133534,0.30837987,1809.8,1809.7,4.613]
["bitfinex","ETHUSD",1746072134842,5.83385229,1809.8,1809.7,4.613]
["bitfinex","ETHUSD",1746072138930,5.88913042,1809.8,1809.7,4.613]
["bitfinex","ETHUSD",1746072139232,5.52635228,1809.6,1809.5,4.613]
["bitfinex","ETHUSD",1746072140050,5.83473215,1809.6,1809.5,4.613]
["bitfinex","ETHUSD",1746072143171,0.30837987,1809.6,1809.5,4.613]
["bitfinex","ETHUSD",1746072143639,0.30837987,1809.6,1809.5,5.3736]
["bitfinex","ETHUSD",1746072145281,5.83446298,1809.6,1809.5,4.613]
["bitfinex","ETHUSD",1746072147045,7.90448697,1809.6,1809.5,4.613]
["bitfinex","ETHUSD",1746072147387,7.84920884,1809.6,1809.5,4.613]
["bitfinex","ETHUSD",1746072147778,7.90448697,1809.6,1809.5,4.613]
["bitfinex","ETHUSD",1746072148071,5.52839185,1808.9,1808.5,11.16038519]
["bitfinex","ETHUSD",1746072148271,5.52839185,1808.9,1808.6,4.613]
["bitfinex","ETHUSD",1746072148475,5.52839185,1808.9,1808.6,6.19033852]
["bitfinex","ETHUSD",1746072148891,5.52875956,1808.8,1808.6,6.19033852]
["bitfinex","ETHUSD",1746072149065,11.36596703,1808.8,1808.6,4.613]
["bitfinex","ETHUSD",1746072149267,5.52883286,1808.7,1808.6,4.613]
["bitfinex","ETHUSD",1746072149796,5.83721273,1808.7,1808.6,4.613]
["bitfinex","ETHUSD",1746072150690,5.52883286,1808.7,1808.6,4.613]
["bitfinex","ETHUSD",1746072150888,5.52883286,1808.7,1808.4,18.256]
["bitfinex","ETHUSD",1746072150889,5.52921146,1808.6,1808.4,18.256]
["bitfinex","ETHUSD",1746072151109,5.52921146,1808.6,1808.4,22.869]
["bitfinex","ETHUSD",1746072152995,5.52921146,1808.6,1808.5,18.0]
["bitfinex","ETHUSD",1746072154264,5.52921146,1808.6,1808.4,22.869]
["bitfinex","ETHUSD",1746072154659,0.8017,1808.7,1808.4,22.869]
["bitfinex","ETHUSD",1746072154853,5.52930905,1808.6,1808.4,22.869]
["bitfinex","ETHUSD",1746072156062,5.52902868,1808.7,1808.4,22.869]
["bitfinex","ETHUSD",1746072156267,5.52884441,1808.7,1808.5,0.783]
["bitfinex","ETHUSD",1746072158121,5.52854903,1808.8,1808.5,0.783]
["bitfinex","ETHUSD",1746072158272,5.52852789,1808.8,1808.5,0.783]
["bitfinex","ETHUSD",1746072158472,11.61834547,1808.9,1808.5,0.783]
["bitfinex","ETHUSD",1746072158473,6.09,1808.9,1808.6,5.52910546]
["bitfinex","ETHUSD",1746072158771,11.61823381,1808.9,1808.6,0.63121055]
["bitfinex","ETHUSD",1746072158967,5.52854952,1808.8,1808.6,0.63121055]
["bitfinex","ETHUSD",1746072159172,5.52854952,1808.8,1808.5,0.783]
["bitfinex","ETHUSD",1746072159990,11.05734253,1808.8,1808.5,0.783]
["bitfinex","ETHUSD",1746072160193,11.61837075,1808.9,1808.5,6.31234529]
["bitfinex","ETHUSD",1746072160594,5.52875496,1808.8,1808.5,0.783]
["bitfinex","ETHUSD",1746072161523,5.52884428,1808.7,1808.5,0.783]
["bitfinex","ETHUSD",1746072161729,5.52884428,1808.7,1808.4,25.1559]
["bitfinex","ETHUSD",1746072161892,6.32885496,1808.8,1808.4,25.1559]
["bitfinex","ETHUSD",1746072162098,6.32885496,1808.8,1808.4,30.68564445]
["bitfinex","ETHUSD",1746072162286,11.05686444,1808.9,1808.5,3.06856445]
["bitfinex","ETHUSD",1746072162487,5.52836476,1808.9,1808.6,0.8025]
["bitfinex","ETHUSD",1746072162714,5.52864097,1808.8,1808.6,0.8025]
["bitfinex","ETHUSD",1746072163381,5.52822157,1808.9,1808.6,0.8025]
["bitfinex","ETHUSD",1746072163582,5.52805097,1809.0,1808.6,6.33158856]
["bitfinex","ETHUSD",1746072163806,5.52805097,1809.0,1808.6,7.82452558]
["bitfinex","ETHUSD",1746072164059,5.52805097,1809.0,1808.7,4.615]
["bitfinex","ETHUSD",1746072164060,5.52826409,1808.9,1808.7,4.615]
["bitfinex","ETHUSD",1746072164487,5.5285272,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072167628,5.52826409,1808.9,1808.7,5.4202]
["bitfinex","ETHUSD",1746072167808,5.52804187,1809.0,1808.7,5.4202]
["bitfinex","ETHUSD",1746072168298,5.52832875,1808.9,1808.7,5.4202]
["bitfinex","ETHUSD",1746072169300,5.5285272,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072170102,6.3182272,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072170297,7.4239128,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072170632,7.42197787,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072171133,6.62485247,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072173736,5.83515247,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072180332,0.3085602,1808.8,1808.7,5.4334]
["bitfinex","ETHUSD",1746072181433,5.52814286,1809.0,1808.7,5.4334]
["bitfinex","ETHUSD",1746072181730,0.3098384,1808.8,1808.7,5.4334]
["bitfinex","ETHUSD",1746072181936,0.3098384,1808.8,1808.7,7.08253659]
["bitfinex","ETHUSD",1746072182119,0.3098384,1808.8,1808.7,12.61136945]
["bitfinex","ETHUSD",1746072182520,0.3098384,1808.8,1808.7,7.08253659]
["bitfinex","ETHUSD",1746072183038,0.3098384,1808.8,1808.7,13.03188014]
["bitfinex","ETHUSD",1746072183738,0.3098384,1808.8,1808.7,13.01536333]
["bitfinex","ETHUSD",1746072184055,5.52769411,1809.1,1808.7,13.01536333]
["bitfinex","ETHUSD",1746072184753,6.29474989,1809.4,1808.7,5.01899388]
["bitfinex","ETHUSD",1746072184754,5.52801371,1809.0,1808.7,5.01899388]
["bitfinex","ETHUSD",1746072184955,5.5285272,1808.8,1808.7,4.59848319]
["bitfinex","ETHUSD",1746072185155,5.5285272,1808.8,1808.3,0.8086]
["bitfinex","ETHUSD",1746072185156,5.52940015,1808.6,1808.3,0.8086]
["bitfinex","ETHUSD",1746072185455,5.52940015,1808.6,1808.4,4.614]
["bitfinex","ETHUSD",1746072185656,11.05881973,1808.6,1808.4,4.614]
["bitfinex","ETHUSD",1746072185826,5.52944429,1808.5,1808.4,4.614]
["bitfinex","ETHUSD",1746072186025,5.83890082,1808.5,1808.4,4.614]
["bitfinex","ETHUSD",1746072186428,7.79900566,1808.5,1808.4,4.614]
["bitfinex","ETHUSD",1746072187051,6.97570566,1808.5,1808.4,4.614]
["bitfinex","ETHUSD",1746072187239,5.83890082,1808.5,1808.4,4.614]
["bitfinex","ETHUSD",1746072195966,0.30945653,1808.5,1808.4,5.3657]
["bitfinex","ETHUSD",1746072197870,5.83890082,1808.5,1808.4,5.3657]
["bitfinex","ETHUSD",1746072199579,0.30945653,1808.5,1808.4,5.3657]
["bitfinex","ETHUSD",1746072199791,5.83890082,1808.5,1808.4,5.3657]
["bitfinex","ETHUSD",1746072199957,0.30945653,1808.5,1808.4,5.90227]
["bitfinex","ETHUSD",1746072200338,0.30945653,1808.5,1808.4,11.43202005]
["bitfinex","ETHUSD",1746072200763,5.52915774,1808.6,1808.4,5.90227]
["bitfinex","ETHUSD",1746072201071,5.52915774,1808.6,1808.4,4.614]
["bitfinex","ETHUSD",1746072201781,11.05854032,1808.6,1808.4,4.614]
["bitfinex","ETHUSD",1746072201965,5.83890082,1808.5,1808.4,4.614]
["bitfinex","ETHUSD",1746072204679,5.83862332,1808.5,1808.3,4.615]
["bitfinex","ETHUSD",1746072205076,0.30917903,1808.4,1808.3,4.615]
["bitfinex","ETHUSD",1746072206491,0.30910553,1808.4,1808.3,4.615]
["bitfinex","ETHUSD",1746072207664,5.83885558,1808.4,1808.3,4.615]
["bitfinex","ETHUSD",1746072207988,7.42038004,1808.4,1808.3,4.615]
["bitfinex","ETHUSD",1746072208192,7.72952659,1808.4,1808.3,4.615]
["bitfinex","ETHUSD",1746072209695,7.72955135,1808.4,1808.3,4.615]
["bitfinex","ETHUSD",1746072210597,6.97575135,1808.4,1808.3,4.615]
["bitfinex","ETHUSD",1746072211997,0.30917131,1808.4,1808.3,4.615]
["bitfinex","ETHUSD",1746072212299,0.309271,1808.4,1808.3,10.97505585]
["bitfinex","ETHUSD",1746072212606,5.52837909,1808.9,1808.5,11.05855717]
["bitfinex","ETHUSD",1746072212891,0.30946876,1808.8,1808.6,0.8127]
["bitfinex","ETHUSD",1746072213095,0.30946876,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072214302,0.33450446,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072214487,0.33482465,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072215505,0.33466449,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072215805,0.33466498,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072217176,0.33466498,1808.8,1808.7,11.23951253]
["bitfinex","ETHUSD",1746072217778,0.02483025,1808.8,1808.7,11.23951253]
["bitfinex","ETHUSD",1746072217985,0.3344154,1808.8,1808.7,11.23951253]
["bitfinex","ETHUSD",1746072218302,0.3344154,1808.8,1808.7,5.71067967]
["bitfinex","ETHUSD",1746072219869,0.3344154,1808.8,1808.7,4.615]
["bitfinex","ETHUSD",1746072222691,0.3344154,1808.8,1808.6,0.8127]
["bitfinex","ETHUSD",1746072223028,6.34765927,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072223330,0.33410883,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072224831,5.86263603,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072229424,0.33410883,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072229819,0.33410883,1808.8,1808.7,5.0754]
["bitfinex","ETHUSD",1746072230017,0.02483025,1808.8,1808.7,5.0754]
["bitfinex","ETHUSD",1746072230606,0.02483025,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072230911,5.55335745,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072233236,5.86277908,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072233831,5.91805721,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072234035,6.70155721,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072234240,7.92453634,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072235704,7.86925821,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072236034,7.92453634,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072236742,5.52911786,1808.7,1808.1,21.265]
["bitfinex","ETHUSD",1746072236918,5.52998729,1808.4,1808.2,4.614]
["bitfinex","ETHUSD",1746072237120,5.52998729,1808.4,1808.2,6.9019]
["bitfinex","ETHUSD",1746072237855,0.30942163,1808.3,1808.2,13.19852555]
["bitfinex","ETHUSD",1746072238152,0.30942163,1808.3,1808.2,7.6682]
["bitfinex","ETHUSD",1746072240748,0.30942163,1808.4,1808.2,7.6682]
["bitfinex","ETHUSD",1746072241844,5.52945252,1808.5,1808.2,7.6682]
["bitfinex","ETHUSD",1746072242051,5.52945252,1808.5,1808.3,0.76682]
["bitfinex","ETHUSD",1746072242348,5.52945252,1808.5,1808.2,13.19856108]
["bitfinex","ETHUSD",1746072243052,5.52930235,1808.6,1808.2,13.19856108]
["bitfinex","ETHUSD",1746072243235,11.05873308,1808.6,1808.2,13.19856108]
["bitfinex","ETHUSD",1746072243414,5.52955182,1808.5,1808.2,7.6682]
["bitfinex","ETHUSD",1746072243616,5.52955182,1808.5,1808.2,13.19855319]
["bitfinex","ETHUSD",1746072243813,0.30961999,1808.4,1808.2,13.19855319]
["bitfinex","ETHUSD",1746072244516,0.30961999,1808.4,1808.2,4.614]
["bitfinex","ETHUSD",1746072244517,5.53005585,1808.3,1808.2,4.614]
["bitfinex","ETHUSD",1746072244932,5.83967584,1808.3,1808.2,4.614]
["bitfinex","ETHUSD",1746072249961,0.8214,1808.2,1807.4,19.0629]
["bitfinex","ETHUSD",1746072250145,5.53182756,1807.8,1807.5,4.614]
["bitfinex","ETHUSD",1746072250332,5.53201811,1807.7,1807.5,5.51780279]
["bitfinex","ETHUSD",1746072251339,0.8214,1807.9,1807.5,4.614]
["bitfinex","ETHUSD",1746072251542,5.53178077,1807.8,1807.5,4.614]
["bitfinex","ETHUSD",1746072251953,5.53145235,1807.9,1807.5,4.614]
["bitfinex","ETHUSD",1746072252160,5.53161001,1807.8,1807.5,4.614]
["bitfinex","ETHUSD",1746072252316,0.8214,1808.3,1807.6,3.7939]
["bitfinex","ETHUSD",1746072252655,5.53039445,1808.2,1807.8,6.32536376]
["bitfinex","ETHUSD",1746072252818,5.53073848,1808.1,1807.9,4.614]
["bitfinex","ETHUSD",1746072253150,5.53097345,1808.0,1807.9,4.614]
["bitfinex","ETHUSD",1746072253555,5.53038767,1808.2,1807.9,4.614]
["bitfinex","ETHUSD",1746072254575,6.35165221,1808.3,1807.9,10.14526728]
["bitfinex","ETHUSD",1746072254751,0.772,1808.7,1808.2,5.53023568]
["bitfinex","ETHUSD",1746072255053,11.05801809,1808.7,1808.4,0.7794]
["bitfinex","ETHUSD",1746072255227,0.30875888,1808.6,1808.4,0.7794]
["bitfinex","ETHUSD",1746072255653,11.05801809,1808.7,1808.4,0.7794]
["bitfinex","ETHUSD",1746072255951,5.52913988,1808.6,1808.4,0.7794]
["bitfinex","ETHUSD",1746072256518,5.55350002,1808.8,1808.4,6.84834571]
["bitfinex","ETHUSD",1746072256753,0.30880474,1808.7,1808.5,5.52939363]
["bitfinex","ETHUSD",1746072256954,0.30880474,1808.7,1808.6,6.88163856]
["bitfinex","ETHUSD",1746072257736,0.30880474,1808.7,1808.6,0.8025]
["bitfinex","ETHUSD",1746072257936,0.02483025,1808.8,1808.6,1.43568756]
["bitfinex","ETHUSD",1746072258142,0.02483025,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072258769,0.33369715,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072260870,0.02483025,1808.8,1808.7,4.614]
["bitfinex","ETHUSD",1746072261884,5.52913856,1808.6,1808.5,4.613]
["bitfinex","ETHUSD",1746072262060,5.52905469,1808.7,1808.5,4.613]
["bitfinex","ETHUSD",1746072262887,5.52905469,1808.7,1808.3,18.27]
["bitfinex","ETHUSD",1746072262888,0.30881698,1808.6,1808.2,1.23642996]
["bitfinex","ETHUSD",1746072263180,5.52944429,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072263347,5.83826127,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072263750,0.30881698,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072266136,5.52901153,1808.7,1808.4,4.613]
["bitfinex","ETHUSD",1746072266335,6.15970571,1808.7,1808.4,4.613]
["bitfinex","ETHUSD",1746072266537,5.52914597,1808.6,1808.4,4.613]
["bitfinex","ETHUSD",1746072269778,0.30900656,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072272277,5.52914597,1808.6,1808.4,4.613]
["bitfinex","ETHUSD",1746072272674,5.52944429,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072273384,5.52914597,1808.6,1808.4,4.613]
["bitfinex","ETHUSD",1746072273582,6.14512999,1808.6,1808.4,4.613]
["bitfinex","ETHUSD",1746072274360,5.8384951,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072276153,0.30905081,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072276577,5.52939788,1808.6,1808.4,4.613]
["bitfinex","ETHUSD",1746072276984,5.52944429,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072277451,5.52934675,1808.6,1808.4,4.613]
["bitfinex","ETHUSD",1746072278388,0.30911019,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072286281,5.83855448,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072286483,0.30911019,1808.5,1808.4,4.613]
["bitfinex","ETHUSD",1746072287461,0.30911019,1808.5,1808.4,5.4089]
["bitfinex","ETHUSD",1746072288572,0.30911019,1808.5,1808.4,6.50277597]
["bitfinex","ETHUSD",1746072296087,0.30911019,1808.5,1808.4,5.4089]
["bitfinex","ETHUSD",1746072300420,0.30911019,1808.5,1808.4,14.54393924]
["bitfinex","ETHUSD",1746072300575,0.30911019,1808.5,1808.4,14.48865005]
["bitfinex","ETHUSD",1746072301072,0.02483025,1808.8,1808.7,5.52883286]
["bitfinex","ETHUSD",1746072301302,0.02483025,1808.8,1808.7,9.36163286]
["bitfinex","ETHUSD",1746072301513,0.02483025,1808.8,1808.7,10.85069759]
["bitfinex","ETHUSD",1746072302012,0.02483025,1808.8,1808.7,11.67769567]
["bitfinex","ETHUSD",1746072304138,0.02483025,1808.8,1808.7,12.10112593]
["bitfinex","ETHUSD",1746072316140,0.02483025,1808.8,1808.7,30.36112593]
["bitfinex","ETHUSD",1746072321014,0.02483025,1808.8,1808.7,35.01112593]
["bitfinex","ETHUSD",1746072331574,0.02483025,1808.8,1808.7,35.35216205]
["bitfinex","ETHUSD",1746072332875,1e-08,1808.8,1808.7,35.35216205]
["bitfinex","ETHUSD",1746072334138,0.8169,1809.3,1809.2,5.52730488]
["bitfinex","ETHUSD",1746072334403,0.796,1809.4,1809.3,5.52672182]
["bitfinex","ETHUSD",1746072334673,0.796,1809.4,1809.3,5.8724624]
["bitfinex","ETHUSD",1746072334978,0.796,1809.4,1809.3,6.4224624]
["bitfinex","ETHUSD",1746072335163,0.796,1809.8,1809.5,5.5263422]
["bitfinex","ETHUSD",1746072335375,0.796,1809.8,1809.6,4.96060214]
["bitfinex","ETHUSD",1746072336069,0.31048443,1809.7,1809.6,4.96060214]
["bitfinex","ETHUSD",1746072336272,1.11128443,1809.7,1809.6,4.96060214]
["bitfinex","ETHUSD",1746072338067,1.11128443,1809.7,1809.6,10.48668525]
["bitfinex","ETHUSD",1746072338266,1.11128443,1809.7,1809.6,11.53355627]
["bitfinex","ETHUSD",1746072339707,1.11128443,1809.7,1809.6,14.53355627]
["bitfinex","ETHUSD",1746072340005,0.8008,1809.7,1809.6,14.53355627]
["bitfinex","ETHUSD",1746072340508,0.8008,1809.7,1809.6,14.95174642]
["bitfinex","ETHUSD",1746072341179,0.7647,1809.9,1809.8,5.52547242]
["bitfinex","ETHUSD",1746072341379,0.7647,1809.9,1809.8,6.97243456]
["bitfinex","ETHUSD",1746072341904,0.7647,1809.9,1809.8,1.44696214]
["bitfinex","ETHUSD",1746072342109,1.07450516,1809.9,1809.8,1.44696214]
["bitfinex","ETHUSD",1746072342281,1.07450516,1809.9,1809.8,0.34185915]
["bitfinex","ETHUSD",1746072346216,0.30980516,1809.9,1809.8,5.86733157]
["bitfinex","ETHUSD",1746072346511,0.30980516,1809.9,1809.8,6.47257835]
["bitfinex","ETHUSD",1746072346701,0.30980516,1809.9,1809.8,7.9171484]
["bitfinex","ETHUSD",1746072347107,0.7886,1810.1,1809.8,13.44262082]
["bitfinex","ETHUSD",1746072347309,0.7886,1810.1,1809.9,5.52513704]
["bitfinex","ETHUSD",1746072347492,0.7886,1810.1,1810.0,4.616]
["bitfinex","ETHUSD",1746072347695,0.7886,1810.1,1810.0,4.95734152]
["bitfinex","ETHUSD",1746072347896,6.31315665,1810.1,1810.0,4.95734152]
["bitfinex","ETHUSD",1746072348078,0.7886,1810.1,1810.0,4.95734152]
["bitfinex","ETHUSD",1746072348421,1.0980439,1810.1,1810.0,4.95734152]
["bitfinex","ETHUSD",1746072348921,1.0653439,1810.1,1810.0,4.95734152]
["bitfinex","ETHUSD",1746072352849,1.0653439,1810.1,1810.0,5.45307567]
["bitfinex","ETHUSD",1746072357762,1.0653439,1810.1,1810.0,4.95734152]
["bitfinex","ETHUSD",1746072359961,6.58990055,1810.1,1810.0,4.95734152]
["bitfinex","ETHUSD",1746072362049,1.0653439,1810.1,1810.0,4.95734152]
["bitfinex","ETHUSD",1746072362766,0.3094439,1810.1,1810.0,4.95734152]
["bitfinex","ETHUSD",1746072364389,0.3094439,1810.1,1810.0,10.48220339]
["bitfinex","ETHUSD",1746072364578,0.3094439,1810.1,1810.0,11.53042373]
["bitfinex","ETHUSD",1746072364776,0.3094439,1810.1,1810.0,6.00556186]
["bitfinex","ETHUSD",1746072364980,0.3094439,1810.1,1810.0,11.53042373]
["bitfinex","ETHUSD",1746072375008,0.3094439,1810.1,1810.0,15.85092373]
["bitfinex","ETHUSD",1746072375677,0.7928,1810.5,1810.3,5.52389458]
["bitfinex","ETHUSD",1746072375877,0.7928,1810.5,1810.4,4.615]
["bitfinex","ETHUSD",1746072376072,0.7928,1810.5,1810.4,4.95108761]
["bitfinex","ETHUSD",1746072376587,1.10301785,1810.5,1810.4,4.95108761]
["bitfinex","ETHUSD",1746072380284,0.31021785,1810.5,1810.4,10.47472879]
["bitfinex","ETHUSD",1746072382014,0.31021785,1810.5,1810.4,13.47472879]
["bitfinex","ETHUSD",1746072382322,0.31021785,1810.5,1810.4,15.45796255]
["bitfinex","ETHUSD",1746072382694,0.7867,1810.7,1810.5,5.52328957]
["bitfinex","ETHUSD",1746072382894,0.7867,1810.7,1810.6,0.33557032]
["bitfinex","ETHUSD",1746072383508,1.09647896,1810.7,1810.6,0.33557032]
["bitfinex","ETHUSD",1746072385927,1.04647896,1810.7,1810.6,0.33557032]
["bitfinex","ETHUSD",1746072386216,1.04647896,1810.7,1810.6,0.92145631]
["bitfinex","ETHUSD",1746072386425,0.30977896,1810.7,1810.6,6.44448734]
["bitfinex","ETHUSD",1746072387394,0.30977896,1810.7,1810.6,0.92145631]
["bitfinex","ETHUSD",1746072387729,5.52217023,1810.9,1810.6,0.92145631]
["bitfinex","ETHUSD",1746072388927,0.30955341,1810.8,1810.6,0.92145631]
["bitfinex","ETHUSD",1746072389676,6.34077023,1810.9,1810.6,0.92145631]
["bitfinex","ETHUSD",1746072391176,0.30955399,1810.8,1810.6,0.92145631]
["bitfinex","ETHUSD",1746072392136,6.34077023,1810.9,1810.6,0.92145631]
["bitfinex","ETHUSD",1746072392337,6.34077023,1810.9,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072392974,0.8186,1810.9,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072393290,6.34071666,1810.9,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072393975,0.30966417,1810.8,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072394775,6.34071666,1810.9,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072396478,0.30972213,1810.8,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072397525,6.34071666,1810.9,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072399117,0.30976383,1810.8,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072400319,0.30976383,1810.7,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072401218,0.30976383,1810.8,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072402720,0.30976383,1810.7,1810.6,5.85858991]
["bitfinex","ETHUSD",1746072403215,0.30976383,1810.7,1810.6,0.33557032]
["bitfinex","ETHUSD",1746072403394,0.30976383,1810.7,1810.6,5.85860135]
["bitfinex","ETHUSD",1746072405741,0.30976383,1810.7,1810.6,10.46960135]
["bitfinex","ETHUSD",1746072406334,0.30976383,1810.7,1810.6,4.94657032]
["bitfinex","ETHUSD",1746072413580,6.60598984,1810.7,1810.6,0.33557032]
["bitfinex","ETHUSD",1746072413783,7.81884367,1810.7,1810.6,4.94657032]
["bitfinex","ETHUSD",1746072413984,7.81884367,1810.7,1810.6,4.611]
["bitfinex","ETHUSD",1746072414156,7.81884367,1810.7,1810.6,4.91324584]
["bitfinex","ETHUSD",1746072419446,6.60598984,1810.7,1810.6,4.91324584]
["bitfinex","ETHUSD",1746072425073,17.43036011,1810.7,1810.6,0.30224584]
["bitfinex","ETHUSD",1746072425280,17.37508198,1810.7,1810.6,1e-08]
["bitfinex","ETHUSD",1746072425469,6.30093609,1810.5,1810.4,4.609]
["bitfinex","ETHUSD",1746072425667,14.12530636,1810.5,1810.4,4.609]
["bitfinex","ETHUSD",1746072425899,16.03487424,1810.5,1810.4,4.609]
["bitfinex","ETHUSD",1746072426074,16.34463807,1810.5,1810.4,4.609]
["bitfinex","ETHUSD",1746072428681,5.52455665,1810.1,1810.0,18.245]
["bitfinex","ETHUSD",1746072428860,5.52455665,1810.1,1810.0,22.855]
["bitfinex","ETHUSD",1746072429299,5.83432048,1810.1,1810.0,22.855]
["bitfinex","ETHUSD",1746072432010,7.04649669,1810.1,1810.0,18.245]
["bitfinex","ETHUSD",1746072432220,7.04649669,1810.1,1810.0,22.855]
["bitfinex","ETHUSD",1746072432392,7.04649669,1810.1,1810.0,4.61]
["bitfinex","ETHUSD",1746072432807,7.04649669,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072435318,7.86009669,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072438210,7.04649669,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072438523,5.83432048,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072440321,0.30976383,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072440522,5.83432048,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072440914,0.30976383,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072441482,5.83432048,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072441720,5.88959861,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072441928,8.3678145,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072444691,8.42309263,1810.1,1810.0,4.87134781]
["bitfinex","ETHUSD",1746072445024,8.42309263,1810.1,1810.0,4.61]
["bitfinex","ETHUSD",1746072445391,8.42309263,1810.1,1810.0,4.87256891]
["bitfinex","ETHUSD",1746072445392,8.3678145,1810.1,1810.0,4.87256891]
["bitfinex","ETHUSD",1746072445828,8.42309263,1810.1,1810.0,4.87256891]
["bitfinex","ETHUSD",1746072446529,8.42309263,1810.1,1810.0,4.61]
["bitfinex","ETHUSD",1746072446827,5.52590909,1809.7,1809.4,1.24488941]
["bitfinex","ETHUSD",1746072447019,5.52590909,1809.7,1809.5,4.611]
["bitfinex","ETHUSD",1746072447214,5.52590909,1809.7,1809.5,4.8748632]
["bitfinex","ETHUSD",1746072448032,5.52533124,1809.9,1809.6,0.8216]
["bitfinex","ETHUSD",1746072448335,0.30925528,1809.8,1809.6,0.8216]
["bitfinex","ETHUSD",1746072448496,0.30925528,1809.8,1809.7,0.2633454]
["bitfinex","ETHUSD",1746072448897,0.30925528,1809.8,1809.6,0.8216]
["bitfinex","ETHUSD",1746072449112,5.52550051,1809.8,1809.7,0.2633454]
["bitfinex","ETHUSD",1746072449306,5.52517589,1809.9,1809.7,0.2633454]
["bitfinex","ETHUSD",1746072449508,5.52517589,1809.9,1809.6,0.8216]
["bitfinex","ETHUSD",1746072449712,5.52517589,1809.9,1809.7,0.2636168]
["bitfinex","ETHUSD",1746072450036,5.52502351,1810.0,1809.7,0.821]
["bitfinex","ETHUSD",1746072450231,6.09,1810.2,1809.9,0.821]
["bitfinex","ETHUSD",1746072450417,6.09,1810.2,1810.0,4.611]
["bitfinex","ETHUSD",1746072450418,5.52447753,1810.2,1810.0,4.611]
["bitfinex","ETHUSD",1746072450608,5.83391684,1810.1,1810.0,4.87384031]
["bitfinex","ETHUSD",1746072459640,5.83391684,1810.1,1810.0,0.26284031]
["bitfinex","ETHUSD",1746072459845,6.62851684,1810.1,1810.0,0.26284031]
["bitfinex","ETHUSD",1746072460142,5.52486187,1810.0,1809.9,4.608]
["bitfinex","ETHUSD",1746072460342,5.83422206,1810.0,1809.9,4.608]
["bitfinex","ETHUSD",1746072461079,5.88950019,1810.0,1809.9,4.608]
["bitfinex","ETHUSD",1746072463833,5.83422206,1810.0,1809.9,4.608]
["bitfinex","ETHUSD",1746072464538,5.88950019,1810.0,1809.9,4.608]
["bitfinex","ETHUSD",1746072465475,5.83422206,1810.0,1809.9,4.608]
["bitfinex","ETHUSD",1746072465761,5.88950019,1810.0,1809.9,4.608]
["bitfinex","ETHUSD",1746072466155,5.88950019,1810.0,1809.9,4.87150618]
["bitfinex","ETHUSD",1746072466338,7.23189582,1810.0,1809.9,4.87150618]
["bitfinex","ETHUSD",1746072466541,7.17661769,1810.0,1809.9,4.87150618]
["bitfinex","ETHUSD",1746072481480,7.17661769,1810.0,1809.9,0.26350618]
["bitfinex","ETHUSD",1746072481982,5.52516713,1809.9,1809.8,4.609]
["bitfinex","ETHUSD",1746072482978,5.83452732,1809.9,1809.8,4.609]
["bitfinex","ETHUSD",1746072490598,7.1047058,1809.9,1809.8,4.609]
["bitfinex","ETHUSD",1746072491497,5.83452732,1809.9,1809.8,4.609]
["bitfinex","ETHUSD",1746072493395,5.83452732,1809.9,1809.8,4.609]
["bitfinex","ETHUSD",1746072496190,5.83452732,1809.9,1809.8,4.87317209]
["bitfinex","ETHUSD",1746072497986,5.88980545,1809.9,1809.8,4.87317209]
["bitfinex","ETHUSD",1746072498897,6.62772732,1809.9,1809.8,4.87317209]
["bitfinex","ETHUSD",1746072499462,12.71772732,1809.9,1809.8,4.87317209]
["bitfinex","ETHUSD",1746072499690,13.74878864,1809.9,1809.8,1e-08]
["bitfinex","ETHUSD",1746072499888,6.31928311,1809.6,1809.5,4.606]
["bitfinex","ETHUSD",1746072500597,6.6286433,1809.6,1809.5,4.606]
["bitfinex","ETHUSD",1746072504799,5.52699939,1809.3,1809.2,23.6685]
["bitfinex","ETHUSD",1746072504973,5.52699939,1809.3,1809.2,4.607]
["bitfinex","ETHUSD",1746072505177,6.63238086,1809.3,1809.2,4.607]
["bitfinex","ETHUSD",1746072505560,5.52789136,1809.1,1808.8,0.7609]
["bitfinex","ETHUSD",1746072505778,5.89178237,1809.3,1809.0,0.8297]
["bitfinex","ETHUSD",1746072505989,0.30936019,1809.3,1809.2,6.35700488]
["bitfinex","ETHUSD",1746072506194,0.30936019,1809.3,1809.2,10.29823289]
["bitfinex","ETHUSD",1746072506689,5.52613574,1809.6,1809.3,0.784]
["bitfinex","ETHUSD",1746072506891,5.52613574,1809.6,1809.4,5.3667]
["bitfinex","ETHUSD",1746072507312,5.52613574,1809.6,1809.5,0.2406984]
["bitfinex","ETHUSD",1746072507617,5.8350344,1809.6,1809.5,0.2406984]
["bitfinex","ETHUSD",1746072507917,6.97112495,1809.6,1809.5,0.2406984]
["bitfinex","ETHUSD",1746072508894,7.02640308,1809.6,1809.5,0.2406984]
["bitfinex","ETHUSD",1746072509227,6.97112495,1809.6,1809.5,0.2406984]
["bitfinex","ETHUSD",1746072509883,7.02640308,1809.6,1809.5,0.2406984]
["bitfinex","ETHUSD",1746072510218,6.97112495,1809.6,1809.5,0.2406984]
["bitfinex","ETHUSD",1746072511780,6.97112495,1809.6,1809.5,1.0132984]
["bitfinex","ETHUSD",1746072512013,5.8350344,1809.6,1809.5,1.0132984]
["bitfinex","ETHUSD",1746072512824,0.30889866,1809.6,1809.5,1.0132984]
["bitfinex","ETHUSD",1746072513820,12.40740159,1810.2,1809.6,0.7726]
["bitfinex","ETHUSD",1746072514126,5.52555051,1809.8,1809.7,0.24009008]
["bitfinex","ETHUSD",1746072514341,5.52542411,1809.9,1809.6,0.7726]
["bitfinex","ETHUSD",1746072514636,5.52517649,1809.9,1809.7,0.24009008]
["bitfinex","ETHUSD",1746072514792,5.52517649,1809.9,1809.8,4.604]
["bitfinex","ETHUSD",1746072514992,5.8340438,1809.9,1809.8,4.84233803]
["bitfinex","ETHUSD",1746072515424,0.30886731,1809.9,1809.8,4.84233803]
["bitfinex","ETHUSD",1746072515596,5.83403444,1809.9,1809.8,4.84233803]
["bitfinex","ETHUSD",1746072516631,0.30886731,1809.9,1809.8,5.59863803]
["bitfinex","ETHUSD",1746072516830,0.30886731,1809.9,1809.8,6.15850183]
["bitfinex","ETHUSD",1746072521238,0.30886731,1810.0,1809.8,6.15850183]
["bitfinex","ETHUSD",1746072523540,5.83373408,1810.0,1809.8,6.15850183]
["bitfinex","ETHUSD",1746072523939,5.52486677,1810.0,1809.8,6.15850183]
["bitfinex","ETHUSD",1746072526822,5.52486677,1810.0,1809.8,5.59863803]
["bitfinex","ETHUSD",1746072530550,5.47016761,1810.0,1809.8,5.59863803]
["bitfinex","ETHUSD",1746072533648,0.30876177,1809.9,1809.8,5.59863803]
["bitfinex","ETHUSD",1746072535751,5.8339289,1809.9,1809.8,4.84233803]
["bitfinex","ETHUSD",1746072536826,0.30876177,1809.9,1809.8,4.84233803]
["bitfinex","ETHUSD",1746072539348,0.30876177,1809.9,1809.8,5.59953803]
["bitfinex","ETHUSD",1746072539674,0.30876177,1809.9,1809.8,6.71205819]
["bitfinex","ETHUSD",1746072540567,5.8339289,1809.9,1809.8,5.59953803]
["bitfinex","ETHUSD",1746072540774,5.8339289,1809.9,1809.8,4.84233803]
["bitfinex","ETHUSD",1746072542246,5.8339289,1809.9,1809.8,0.23833803]
["bitfinex","ETHUSD",1746072542475,5.52577775,1809.7,1809.6,4.602]
["bitfinex","ETHUSD",1746072542654,6.88185552,1809.7,1809.6,4.602]
["bitfinex","ETHUSD",1746072542981,7.19061729,1809.7,1809.6,4.602]
["bitfinex","ETHUSD",1746072547397,5.83453952,1809.7,1809.6,4.602]
["bitfinex","ETHUSD",1746072547576,0.30876177,1809.7,1809.6,4.602]
["bitfinex","ETHUSD",1746072549892,5.83453952,1809.7,1809.6,4.602]
["bitfinex","ETHUSD",1746072553102,5.52657281,1809.5,1809.3,19.0752]
["bitfinex","ETHUSD",1746072553395,5.52657281,1809.5,1809.4,4.6]
["bitfinex","ETHUSD",1746072553556,5.83533458,1809.5,1809.4,4.6]
["bitfinex","ETHUSD",1746072555099,0.30876177,1809.5,1809.4,4.6]
["bitfinex","ETHUSD",1746072555896,5.83515027,1809.5,1809.4,4.6]
["bitfinex","ETHUSD",1746072556101,0.30876177,1809.5,1809.4,4.6]
["bitfinex","ETHUSD",1746072556308,0.30876177,1809.5,1809.4,4.83902738]
["bitfinex","ETHUSD",1746072557485,5.83515027,1809.5,1809.4,4.83902738]
["bitfinex","ETHUSD",1746072557788,0.30876177,1809.5,1809.4,7.90333012]
["bitfinex","ETHUSD",1746072557975,0.30876177,1809.5,1809.4,5.59382738]
["bitfinex","ETHUSD",1746072560317,5.83515027,1809.5,1809.4,4.83902738]
["bitfinex","ETHUSD",1746072562472,0.30876177,1809.5,1809.4,11.18232131]
["bitfinex","ETHUSD",1746072562676,0.30876177,1809.5,1809.4,12.85324643]
["bitfinex","ETHUSD",1746072562890,5.83454147,1809.7,1809.4,7.3265525]
["bitfinex","ETHUSD",1746072563598,0.30876177,1809.6,1809.4,7.3265525]
["bitfinex","ETHUSD",1746072563803,0.30876177,1809.6,1809.4,12.85307288]
["bitfinex","ETHUSD",1746072564313,5.52527133,1809.9,1809.4,12.85307288]
["bitfinex","ETHUSD",1746072564314,0.30876177,1809.7,1809.5,6.29227291]
["bitfinex","ETHUSD",1746072564517,0.30876177,1809.7,1809.6,0.62922729]
["bitfinex","ETHUSD",1746072564713,0.30876177,1809.7,1809.6,0.86728428]
["bitfinex","ETHUSD",1746072565314,0.30876177,1809.8,1809.6,0.86728428]
["bitfinex","ETHUSD",1746072565979,5.52536315,1809.9,1809.6,0.86728428]
["bitfinex","ETHUSD",1746072567781,0.30925427,1809.8,1809.7,0.8299]
["bitfinex","ETHUSD",1746072567977,0.30925427,1809.8,1809.7,11.67886518]
["bitfinex","ETHUSD",1746072568182,0.30925427,1809.8,1809.7,11.91666328]
["bitfinex","ETHUSD",1746072568623,5.52467428,1810.1,1809.7,11.91666328]
["bitfinex","ETHUSD",1746072569023,11.04947036,1810.1,1809.7,11.91666328]
["bitfinex","ETHUSD",1746072569519,0.30926496,1810.0,1809.7,6.39102423]
["bitfinex","ETHUSD",1746072569707,5.83430839,1810.0,1809.7,6.39102423]
["bitfinex","ETHUSD",1746072570092,5.83430839,1810.0,1809.7,6.81145702]
["bitfinex","ETHUSD",1746072570505,0.30926496,1809.9,1809.7,6.81145702]
["bitfinex","ETHUSD",1746072570687,0.30926496,1809.9,1809.8,0.6811457]
["bitfinex","ETHUSD",1746072570886,0.30926496,1809.9,1809.8,0.91615115]
["bitfinex","ETHUSD",1746072576431,0.30926496,1809.9,1809.8,6.44162357]
["bitfinex","ETHUSD",1746072578202,0.30926496,1809.9,1809.8,0.91615115]
["bitfinex","ETHUSD",1746072578827,5.52455969,1810.1,1809.8,0.91615115]
["bitfinex","ETHUSD",1746072579723,6.35639394,1810.2,1809.8,6.44161393]
["bitfinex","ETHUSD",1746072579921,0.30893045,1810.0,1809.8,6.44161393]
["bitfinex","ETHUSD",1746072580221,0.30893045,1810.0,1809.9,0.64416139]
["bitfinex","ETHUSD",1746072580596,0.30893045,1810.0,1809.9,0.23347999]
["bitfinex","ETHUSD",1746072581323,0.30893045,1810.0,1809.7,12.10231553]
["bitfinex","ETHUSD",1746072581527,5.83379232,1810.0,1809.9,0.23347999]
["bitfinex","ETHUSD",1746072581710,5.83379232,1810.0,1809.8,0.23373882]
["bitfinex","ETHUSD",1746072581910,0.30893045,1810.0,1809.7,11.3799894]
["bitfinex","ETHUSD",1746072582128,0.30893045,1809.9,1809.7,5.85441086]
["bitfinex","ETHUSD",1746072582350,0.30893045,1809.9,1809.8,0.23373882]
["bitfinex","ETHUSD",1746072583130,5.5246951,1810.1,1809.8,0.23373882]
["bitfinex","ETHUSD",1746072583932,0.3089193,1810.0,1809.8,0.23373882]
["bitfinex","ETHUSD",1746072584737,5.5246951,1810.1,1809.8,0.23373882]
["bitfinex","ETHUSD",1746072585632,5.5246951,1810.1,1809.9,4.598]
["bitfinex","ETHUSD",1746072585934,5.5246951,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072586537,5.83370419,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072589453,0.30900909,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072592241,5.83356574,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072592567,7.79436843,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072596793,6.96936843,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072598090,5.83356574,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072598257,0.30900909,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072599591,5.83356574,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072600754,5.88884387,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072601055,5.83356574,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072601255,7.10037338,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072601504,7.04509525,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072605407,0.30900909,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072605905,5.83356574,1810.1,1810.0,0.23322119]
["bitfinex","ETHUSD",1746072606065,5.83356574,1810.1,1810.0,4.83122119]
["bitfinex","ETHUSD",1746072610408,0.30900909,1810.1,1810.0,4.83122119]
["bitfinex","ETHUSD",1746072611205,5.83356574,1810.1,1810.0,4.83122119]
["bitfinex","ETHUSD",1746072622121,0.30900909,1810.1,1810.0,4.83122119]
["bitfinex","ETHUSD",1746072622287,5.83356574,1810.1,1810.0,4.83122119]
["bitfinex","ETHUSD",1746072625423,0.30900909,1810.1,1810.0,4.83122119]
["bitfinex","ETHUSD",1746072627113,5.83356574,1810.1,1810.0,4.83122119]
["bitfinex","ETHUSD",1746072629613,6.63416574,1810.1,1810.0,4.83122119]
["bitfinex","ETHUSD",1746072630041,0.30900909,1810.1,1810.0,4.83122119]
["bitfinex","ETHUSD",1746072631036,5.83356574,1810.1,1810.0,4.83122119]
["bitfinex","ETHUSD",1746072631526,5.83356574,1810.1,1810.0,4.97339695]
["bitfinex","ETHUSD",1746072633342,0.30900909,1810.1,1810.0,4.97339695]
["bitfinex","ETHUSD",1746072633972,0.30900909,1810.1,1810.0,10.49825882]
["bitfinex","ETHUSD",1746072634117,0.30900909,1810.1,1810.0,5.47073664]
["bitfinex","ETHUSD",1746072635132,5.83356574,1810.1,1810.0,4.97339695]
["bitfinex","ETHUSD",1746072635851,0.30900909,1810.1,1810.0,4.97339695]
["bitfinex","ETHUSD",1746072636616,5.83356574,1810.1,1810.0,4.97339695]
["bitfinex","ETHUSD",1746072636815,0.30900909,1810.1,1810.0,4.97339695]
["bitfinex","ETHUSD",1746072638222,0.30900909,1810.1,1810.0,5.78249695]
["bitfinex","ETHUSD",1746072638443,0.30900909,1810.1,1810.0,6.36074665]
["bitfinex","ETHUSD",1746072640257,0.30900909,1810.1,1810.0,11.88560852]
["bitfinex","ETHUSD",1746072646455,0.30900909,1810.1,1810.0,6.36074665]
["bitfinex","ETHUSD",1746072649353,0.30900909,1810.1,1810.0,11.88560852]
["bitfinex","ETHUSD",1746072649753,0.30900909,1810.1,1810.0,6.36074665]
["bitfinex","ETHUSD",1746072652645,0.30900909,1810.1,1810.0,11.88560852]
["bitfinex","ETHUSD",1746072653042,0.30900909,1810.1,1810.0,12.43560852]
["bitfinex","ETHUSD",1746072653272,0.30900909,1810.1,1810.0,15.43560852]
["bitfinex","ETHUSD",1746072653273,0.15200909,1810.1,1810.0,15.43560852]
["bitfinex","ETHUSD",1746072653457,6.09,1810.9,1810.0,15.43560852]
["bitfinex","ETHUSD",1746072653458,6.3233622,1810.9,1810.5,5.5231752]
["bitfinex","ETHUSD",1746072653637,6.3233622,1810.9,1810.6,4.96425981]
["bitfinex","ETHUSD",1746072654173,5.5224692,1810.8,1810.6,4.96425981]
["bitfinex","ETHUSD",1746072654869,5.5224692,1810.8,1810.6,5.37485342]
["bitfinex","ETHUSD",1746072655169,6.32338314,1810.9,1810.6,5.37485342]
["bitfinex","ETHUSD",1746072656172,6.32308735,1811.0,1810.6,11.98760427]
["bitfinex","ETHUSD",1746072656744,11.84515918,1811.0,1810.6,11.98760427]
["bitfinex","ETHUSD",1746072656944,11.84515918,1811.0,1810.6,6.46467205]
["bitfinex","ETHUSD",1746072657341,0.8011,1811.0,1810.6,12.77399761]
["bitfinex","ETHUSD",1746072657540,5.52212797,1810.9,1810.6,12.77399761]
["bitfinex","ETHUSD",1746072657855,5.52212797,1810.9,1810.7,1.27739976]
["bitfinex","ETHUSD",1746072658179,5.52212797,1810.9,1810.8,0.36964724]
["bitfinex","ETHUSD",1746072659686,5.52212797,1810.9,1810.6,5.78889361]
["bitfinex","ETHUSD",1746072660006,5.52212797,1810.9,1810.8,0.36964724]
["bitfinex","ETHUSD",1746072660146,5.52212797,1810.9,1810.7,0.36991368]
["bitfinex","ETHUSD",1746072660445,5.52212797,1810.9,1810.8,0.36964724]
["bitfinex","ETHUSD",1746072662382,11.84498093,1811.0,1810.8,0.36964724]
["bitfinex","ETHUSD",1746072662681,5.52211607,1810.9,1810.8,0.36964724]
["bitfinex","ETHUSD",1746072663512,6.88,1811.2,1810.8,1.16134724]
["bitfinex","ETHUSD",1746072663808,5.52062242,1811.4,1811.0,6.31339292]
["bitfinex","ETHUSD",1746072664023,5.52062242,1811.4,1811.1,5.22233929]
["bitfinex","ETHUSD",1746072664372,5.52029982,1811.5,1811.2,0.36451361]
["bitfinex","ETHUSD",1746072664710,11.04150056,1811.4,1811.2,0.36451361]
["bitfinex","ETHUSD",1746072664912,5.52062079,1811.4,1811.2,0.36451361]
["bitfinex","ETHUSD",1746072665702,17.92043931,1811.6,1811.2,5.88568645]
["bitfinex","ETHUSD",1746072665879,5.82888634,1811.5,1811.2,0.36451361]
["bitfinex","ETHUSD",1746072666563,5.82888634,1811.5,1811.2,1.47533135]
["bitfinex","ETHUSD",1746072666999,5.52041111,1811.5,1811.2,1.47533135]
["bitfinex","ETHUSD",1746072667301,5.52041111,1811.5,1811.2,6.99650471]
["bitfinex","ETHUSD",1746072667302,5.520296,1811.5,1811.2,6.99650471]
["bitfinex","ETHUSD",1746072667465,6.31008796,1811.6,1811.2,6.99650471]
["bitfinex","ETHUSD",1746072667667,5.52032087,1811.5,1811.3,0.69965047]
["bitfinex","ETHUSD",1746072667969,5.52032087,1811.5,1811.4,0.36230946]
["bitfinex","ETHUSD",1746072668672,5.52032087,1811.5,1811.3,0.40639352]
["bitfinex","ETHUSD",1746072668873,5.52032087,1811.5,1811.4,0.36230946]
["bitfinex","ETHUSD",1746072669097,5.52032087,1811.5,1811.2,1.90991774]
["bitfinex","ETHUSD",1746072669419,5.52032087,1811.5,1811.3,0.36257572]
["bitfinex","ETHUSD",1746072671923,5.52032087,1811.5,1811.3,1.14194322]
["bitfinex","ETHUSD",1746072672820,11.83044513,1811.6,1811.3,1.14194322]
["bitfinex","ETHUSD",1746072673125,11.83044513,1811.6,1811.3,1.55658565]
["bitfinex","ETHUSD",1746072673313,5.52029823,1811.5,1811.3,1.55658565]
["bitfinex","ETHUSD",1746072673512,5.52029823,1811.5,1811.3,0.77721815]
["bitfinex","ETHUSD",1746072678332,5.52010922,1811.6,1811.3,0.77721815]
["bitfinex","ETHUSD",1746072679833,11.04038967,1811.6,1811.3,0.77721815]
["bitfinex","ETHUSD",1746072680035,5.52029503,1811.5,1811.3,0.77721815]
["bitfinex","ETHUSD",1746072684316,5.520139,1811.6,1811.3,0.77721815]
["bitfinex","ETHUSD",1746072684941,0.30882185,1811.5,1811.3,0.77721815]
["bitfinex","ETHUSD",1746072685844,5.52017439,1811.6,1811.3,0.77721815]
["bitfinex","ETHUSD",1746072686339,11.04043396,1811.6,1811.4,4.586]
["bitfinex","ETHUSD",1746072686547,5.52017439,1811.6,1811.4,4.586]
["bitfinex","ETHUSD",1746072686712,5.52017439,1811.6,1811.5,0.32969414]
["bitfinex","ETHUSD",1746072687035,5.82907909,1811.6,1811.5,0.32969414]
["bitfinex","ETHUSD",1746072692116,5.82888703,1811.6,1811.5,0.32969414]
["bitfinex","ETHUSD",1746072692317,5.82888703,1811.6,1811.5,0.90033355]
["bitfinex","ETHUSD",1746072693541,5.82888703,1811.6,1811.5,0.32969414]
["bitfinex","ETHUSD",1746072694152,0.3089047,1811.6,1811.5,0.32969414]
["bitfinex","ETHUSD",1746072695772,5.82888703,1811.6,1811.5,0.32969414]
["bitfinex","ETHUSD",1746072697369,0.3089047,1811.6,1811.5,0.32969414]
["bitfinex","ETHUSD",1746072699883,0.41475643,1812.4,1811.7,0.55]
["bitfinex","ETHUSD",1746072700029,0.1262422,1812.4,1812.1,0.7757]
["bitfinex","ETHUSD",1746072700368,0.1262422,1812.4,1812.2,10.42581983]
["bitfinex","ETHUSD",1746072700525,0.1262422,1812.4,1812.2,6.02795112]
["bitfinex","ETHUSD",1746072700718,0.1262422,1812.4,1812.2,6.45146453]
["bitfinex","ETHUSD",1746072701124,6.39823806,1812.4,1812.2,5.33131255]
["bitfinex","ETHUSD",1746072701323,5.64383806,1812.4,1812.2,5.33131255]
["bitfinex","ETHUSD",1746072701568,0.1262422,1812.4,1812.2,5.33131255]
["bitfinex","ETHUSD",1746072704225,0.1262422,1812.4,1812.2,11.67434705]
["bitfinex","ETHUSD",1746072704749,0.1262422,1812.4,1812.2,11.67424488]
["bitfinex","ETHUSD",1746072704950,0.1262422,1812.4,1812.3,1.16742449]
["bitfinex","ETHUSD",1746072705331,0.1262422,1812.4,1812.3,1.49002366]
["bitfinex","ETHUSD",1746072705858,0.1262422,1812.4,1812.3,7.0078739]
["bitfinex","ETHUSD",1746072706963,0.1262422,1812.4,1811.5,3.72011134]
["bitfinex","ETHUSD",1746072706964,5.51910089,1811.9,1811.5,3.72011134]
["bitfinex","ETHUSD",1746072707124,5.51954265,1811.8,1811.5,3.72011134]
["bitfinex","ETHUSD",1746072707322,9.79226933,1811.8,1811.5,3.72011134]
["bitfinex","ETHUSD",1746072707536,4.27272668,1811.8,1811.5,9.2403802]
["bitfinex","ETHUSD",1746072707859,5.51917594,1811.9,1811.5,10.0411802]
["bitfinex","ETHUSD",1746072708071,8.84956929,1811.9,1811.5,11.50339822]
["bitfinex","ETHUSD",1746072708252,3.33039335,1811.8,1811.5,16.08439822]
["bitfinex","ETHUSD",1746072708564,5.51917594,1811.9,1811.5,16.08439822]
["bitfinex","ETHUSD",1746072709479,5.51917594,1811.9,1811.5,12.36428688]
["bitfinex","ETHUSD",1746072709654,11.03852372,1811.9,1811.5,6.84401802]
["bitfinex","ETHUSD",1746072709971,5.51917594,1811.9,1811.5,6.84401802]
["bitfinex","ETHUSD",1746072710172,5.51937905,1811.8,1811.5,7.26438714]
["bitfinex","ETHUSD",1746072711074,5.51937905,1811.8,1811.5,6.84401802]
["bitfinex","ETHUSD",1746072713579,5.51972243,1811.7,1811.5,6.84401802]
["bitfinex","ETHUSD",1746072713743,5.51972243,1811.7,1811.5,5.3818]
["bitfinex","ETHUSD",1746072714371,5.51972243,1811.7,1811.6,0.24531315]
["bitfinex","ETHUSD",1746072715538,5.51956676,1811.8,1811.6,0.24531315]
["bitfinex","ETHUSD",1746072715939,11.03919031,1811.8,1811.6,0.24531315]
["bitfinex","ETHUSD",1746072717004,5.51967765,1811.7,1811.6,0.24531315]
["bitfinex","ETHUSD",1746072717299,7.45600209,1811.7,1811.6,0.24531315]
["bitfinex","ETHUSD",1746072717462,5.52009128,1811.6,1811.2,10.10307476]
["bitfinex","ETHUSD",1746072717643,5.52009128,1811.6,1811.3,0.24615683]
["bitfinex","ETHUSD",1746072718540,5.51999633,1811.6,1811.3,0.24615683]
["bitfinex","ETHUSD",1746072720436,5.52003036,1811.6,1811.3,0.24615683]
["bitfinex","ETHUSD",1746072720642,5.52003036,1811.6,1811.3,1.32227836]
["bitfinex","ETHUSD",1746072724550,5.51987799,1811.7,1811.4,0.8038]
["bitfinex","ETHUSD",1746072725088,5.51987799,1811.7,1811.5,0.24692857]
["bitfinex","ETHUSD",1746072725278,11.0397986,1811.7,1811.5,0.24692857]
["bitfinex","ETHUSD",1746072725476,5.51998233,1811.6,1811.5,0.24692857]
["bitfinex","ETHUSD",1746072726689,11.04026108,1811.6,1811.2,5.82006132]
["bitfinex","ETHUSD",1746072726885,11.04026108,1811.6,1811.3,0.24746106]
["bitfinex","ETHUSD",1746072727087,5.52030023,1811.5,1811.3,0.24746106]
["bitfinex","ETHUSD",1746072727287,5.52014726,1811.6,1811.3,0.24746106]
["bitfinex","ETHUSD",1746072731060,11.04037128,1811.6,1811.3,0.24746106]
["bitfinex","ETHUSD",1746072731288,5.52014726,1811.6,1811.3,0.24746106]
["bitfinex","ETHUSD",1746072731503,5.52014726,1811.6,1811.3,1.60496022]
["bitfinex","ETHUSD",1746072732195,5.52029067,1811.5,1811.3,1.60496022]
["bitfinex","ETHUSD",1746072732701,5.52029067,1811.5,1811.3,0.24746106]
["bitfinex","ETHUSD",1746072734679,11.04040228,1811.6,1811.3,0.24746106]
["bitfinex","ETHUSD",1746072734876,5.52014726,1811.6,1811.3,0.24746106]
["bitfinex","ETHUSD",1746072736112,5.51971676,1811.7,1811.3,0.24746106]
["bitfinex","ETHUSD",1746072736319,5.52010663,1811.6,1811.3,0.24746106]
["bitfinex","ETHUSD",1746072736501,5.52010663,1811.6,1811.3,1.40631825]
["bitfinex","ETHUSD",1746072737371,0.30978125,1811.5,1811.4,6.89770803]
["bitfinex","ETHUSD",1746072737688,5.51947953,1811.8,1811.4,7.14427321]
["bitfinex","ETHUSD",1746072737863,5.51947953,1811.8,1811.4,7.14415446]
["bitfinex","ETHUSD",1746072738442,0.30984479,1811.7,1811.4,7.14415446]
["bitfinex","ETHUSD",1746072738584,0.30984479,1811.7,1811.5,0.71441545]
["bitfinex","ETHUSD",1746072738921,5.51947953,1811.8,1811.6,4.82803274]
["bitfinex","ETHUSD",1746072740219,0.30980822,1811.7,1811.6,4.82803274]
["bitfinex","ETHUSD",1746072740915,5.82948587,1811.7,1811.6,4.82803274]
["bitfinex","ETHUSD",1746072741473,5.82948587,1811.7,1811.6,0.24603274]
["bitfinex","ETHUSD",1746072741714,5.52052792,1811.5,1811.3,4.582]
["bitfinex","ETHUSD",1746072741921,5.52052792,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072742099,5.83033614,1811.5,1811.3,4.582]
["bitfinex","ETHUSD",1746072742276,5.83033614,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072742476,5.83033614,1811.5,1811.3,4.582]
["bitfinex","ETHUSD",1746072742815,5.52052792,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072743200,5.52052792,1811.5,1811.3,4.582]
["bitfinex","ETHUSD",1746072743405,5.52052792,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072743712,5.83016788,1811.5,1811.3,4.582]
["bitfinex","ETHUSD",1746072744015,0.30963996,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072744379,0.30963996,1811.5,1811.3,5.15997613]
["bitfinex","ETHUSD",1746072744581,5.82996182,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072745109,5.82996182,1811.5,1811.3,5.15997613]
["bitfinex","ETHUSD",1746072745321,5.82996182,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072745476,5.82996182,1811.5,1811.3,5.15997613]
["bitfinex","ETHUSD",1746072745677,5.82996182,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072745880,0.30963996,1811.5,1811.3,5.15997613]
["bitfinex","ETHUSD",1746072746122,0.30963996,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072746500,0.30963996,1811.5,1811.3,5.15997613]
["bitfinex","ETHUSD",1746072746734,5.52007111,1811.6,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072746938,5.52007111,1811.6,1811.3,4.582]
["bitfinex","ETHUSD",1746072747237,5.52007111,1811.6,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072747540,5.52028705,1811.5,1811.3,4.582]
["bitfinex","ETHUSD",1746072747912,5.52028705,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072748237,5.52028705,1811.5,1811.3,4.582]
["bitfinex","ETHUSD",1746072748437,5.52028705,1811.5,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072748828,5.52007111,1811.6,1811.3,4.582]
["bitfinex","ETHUSD",1746072749028,5.52007111,1811.6,1811.4,0.24593548]
["bitfinex","ETHUSD",1746072749414,0.30966217,1811.5,1811.3,4.582]
["bitfinex","ETHUSD",1746072749614,0.30966217,1811.5,1811.3,5.71207592]
["bitfinex","ETHUSD",1746072750036,0.30966217,1811.4,1811.3,11.78297251]
["bitfinex","ETHUSD",1746072750339,0.30966217,1811.4,1811.3,12.58477251]
["bitfinex","ETHUSD",1746072750941,0.30966217,1811.6,1811.3,12.58477251]
["bitfinex","ETHUSD",1746072751305,0.30966217,1811.6,1811.4,0.24625029]
["bitfinex","ETHUSD",1746072751641,0.30966217,1811.5,1811.4,1.28310228]
["bitfinex","ETHUSD",1746072751999,0.30966217,1811.5,1811.3,5.9338]
["bitfinex","ETHUSD",1746072752432,0.30966217,1811.4,1811.3,5.3838]
["bitfinex","ETHUSD",1746072753002,0.30966217,1811.5,1811.3,5.3838]
["bitfinex","ETHUSD",1746072753721,0.30966217,1811.4,1811.3,5.3838]
["bitfinex","ETHUSD",1746072754061,0.30966217,1811.4,1811.3,5.63027158]
["bitfinex","ETHUSD",1746072754201,0.30966217,1811.4,1811.3,6.78659466]
["bitfinex","ETHUSD",1746072754399,0.30966217,1811.4,1811.3,5.98479466]
["bitfinex","ETHUSD",1746072754637,0.30966217,1811.4,1811.3,4.82847158]
["bitfinex","ETHUSD",1746072755350,5.83025397,1811.4,1811.3,4.82847158]
["bitfinex","ETHUSD",1746072756347,0.30966217,1811.4,1811.3,4.82847158]
["bitfinex","ETHUSD",1746072757546,5.83025397,1811.4,1811.3,4.82847158]
["bitfinex","ETHUSD",1746072759030,6.62905397,1811.4,1811.3,4.82847158]
["bitfinex","ETHUSD",1746072759352,7.89928253,1811.4,1811.3,0.24647158]
["bitfinex","ETHUSD",1746072759560,5.52150626,1811.1,1811.0,8.30211134]
["bitfinex","ETHUSD",1746072759762,5.52150626,1811.1,1811.0,8.54938189]
["bitfinex","ETHUSD",1746072760062,6.32030626,1811.1,1811.0,3.96738189]
["bitfinex","ETHUSD",1746072760216,7.86940959,1811.1,1811.0,3.96738189]
["bitfinex","ETHUSD",1746072760413,10.81413146,1811.1,1811.0,3.96738189]
["bitfinex","ETHUSD",1746072760634,10.86940959,1811.1,1811.0,3.96738189]
["bitfinex","ETHUSD",1746072760830,10.86940959,1811.1,1811.0,0.24727055]
["bitfinex","ETHUSD",1746072761032,10.81413146,1811.1,1811.0,0.24727055]
["bitfinex","ETHUSD",1746072761648,10.86940959,1811.1,1811.0,0.24727055]
["bitfinex","ETHUSD",1746072765765,5.52272601,1810.7,1810.6,4.582]
["bitfinex","ETHUSD",1746072765967,5.52272601,1810.7,1810.6,4.83879569]
["bitfinex","ETHUSD",1746072766137,7.52804241,1810.7,1810.6,0.25679569]
["bitfinex","ETHUSD",1746072766342,6.34254118,1810.4,1810.3,4.583]
["bitfinex","ETHUSD",1746072766653,6.34254118,1810.4,1810.3,4.8406403]
["bitfinex","ETHUSD",1746072766967,6.34254118,1810.4,1810.3,0.2576403]
["bitfinex","ETHUSD",1746072767132,5.52408787,1810.3,1810.0,26.9586346]
["bitfinex","ETHUSD",1746072767335,5.52408787,1810.3,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072769670,5.52372638,1810.4,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072769971,5.52371065,1810.4,1810.2,0.7925]
["bitfinex","ETHUSD",1746072770171,5.52371065,1810.4,1810.3,0.25863087]
["bitfinex","ETHUSD",1746072770772,5.52421917,1810.3,1810.0,24.64376701]
["bitfinex","ETHUSD",1746072770977,5.52421917,1810.3,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072770978,5.52436639,1810.2,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072771880,5.52421917,1810.3,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072774144,5.52364118,1810.4,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072774347,5.52411837,1810.3,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072775077,11.04835314,1810.3,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072775379,5.52411837,1810.3,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072776378,5.52402661,1810.3,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072779189,5.52376597,1810.4,1810.1,0.25916408]
["bitfinex","ETHUSD",1746072780375,5.52351198,1810.5,1810.2,0.8067]
["bitfinex","ETHUSD",1746072780578,6.8969,1810.7,1810.3,0.26034195]
["bitfinex","ETHUSD",1746072780753,5.52364118,1810.4,1810.3,0.26034195]
["bitfinex","ETHUSD",1746072782076,6.32184118,1810.4,1810.3,0.26034195]
["bitfinex","ETHUSD",1746072782445,5.52400211,1810.3,1810.0,5.77882326]
["bitfinex","ETHUSD",1746072784100,5.5242626,1810.2,1810.0,5.77882326]
["bitfinex","ETHUSD",1746072784896,5.52413358,1810.3,1810.0,5.00252326]
["bitfinex","ETHUSD",1746072785262,5.52425647,1810.2,1810.0,5.00252326]
["bitfinex","ETHUSD",1746072788966,11.04834004,1810.3,1810.0,5.00252326]
["bitfinex","ETHUSD",1746072789666,0.30900296,1810.2,1810.0,5.00252326]
["bitfinex","ETHUSD",1746072790703,5.52413358,1810.3,1810.0,5.00252326]
["bitfinex","ETHUSD",1746072791606,11.04833601,1810.3,1810.0,5.00252326]
["bitfinex","ETHUSD",1746072792400,5.52427537,1810.2,1810.0,5.00252326]
["bitfinex","ETHUSD",1746072794267,5.52455665,1810.1,1810.0,4.584]
["bitfinex","ETHUSD",1746072794468,5.52537488,1809.9,1809.7,4.98967888]
["bitfinex","ETHUSD",1746072794671,5.52537488,1809.9,1809.7,4.584]
["bitfinex","ETHUSD",1746072794867,5.52539744,1809.9,1809.7,4.584]
["bitfinex","ETHUSD",1746072795503,5.52547242,1809.8,1809.7,4.584]
["bitfinex","ETHUSD",1746072795702,6.63055941,1809.8,1809.7,4.584]
["bitfinex","ETHUSD",1746072796199,6.93999148,1809.8,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072796826,5.83490449,1809.8,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072797023,0.30943207,1809.8,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072797616,5.83490449,1809.8,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072797924,0.30943207,1809.8,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072798082,5.83490449,1809.8,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072798712,0.30943207,1809.8,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072799897,11.84744777,1809.9,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072800104,13.03219255,1809.9,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072800318,7.50673245,1809.9,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072800919,5.52486187,1810.0,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072801296,11.04998264,1810.0,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072801597,5.83399984,1809.9,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072802307,5.52516754,1809.9,1809.7,4.84670753]
["bitfinex","ETHUSD",1746072803719,5.52469761,1810.1,1809.8,0.8167]
["bitfinex","ETHUSD",1746072803924,0.30876018,1810.0,1809.9,0.26586817]
["bitfinex","ETHUSD",1746072804087,0.30876018,1810.0,1809.8,0.8167]
["bitfinex","ETHUSD",1746072804488,5.83362205,1810.0,1809.9,0.26586817]
["bitfinex","ETHUSD",1746072804900,5.83362205,1810.0,1809.8,0.8167]
["bitfinex","ETHUSD",1746072805101,5.83362205,1810.0,1809.9,0.26586817]
["bitfinex","ETHUSD",1746072805304,5.83362205,1810.0,1809.8,0.8167]
["bitfinex","ETHUSD",1746072805815,5.52486187,1810.0,1809.9,0.26586817]
["bitfinex","ETHUSD",1746072806535,5.83360709,1810.0,1809.8,0.8167]
["bitfinex","ETHUSD",1746072806736,5.83360709,1810.0,1809.9,0.26586817]
["bitfinex","ETHUSD",1746072807027,5.83360709,1810.0,1809.8,0.8167]
["bitfinex","ETHUSD",1746072807230,0.30874522,1810.0,1809.9,0.26586817]
["bitfinex","ETHUSD",1746072807619,0.30874522,1810.0,1809.9,0.6]
["bitfinex","ETHUSD",1746072807827,5.5244049,1810.2,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072810510,5.52409595,1810.3,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072810704,0.30885469,1810.2,1809.9,6.39101765]
["bitfinex","ETHUSD",1746072810950,5.83314908,1810.2,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072811552,5.52429439,1810.2,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072813029,0.30898247,1810.1,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072813906,5.52429439,1810.2,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072814108,5.52456204,1810.1,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072815041,5.52445011,1810.2,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072815644,0.30903638,1810.1,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072816250,5.83359669,1810.1,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072816406,5.52456031,1810.1,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072817949,5.52445011,1810.2,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072818740,11.04897529,1810.2,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072818957,11.04895941,1810.2,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072819141,0.3091125,1810.1,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072819745,5.8336832,1810.1,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072820039,5.5245707,1810.1,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072825072,6.30026187,1810.0,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072825664,6.60947985,1810.0,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072825857,5.83407985,1810.0,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072827077,0.30921798,1810.0,1809.9,0.86586817]
["bitfinex","ETHUSD",1746072828435,0.30921798,1810.0,1809.9,8.31486694]
["bitfinex","ETHUSD",1746072828635,11.04829647,1810.3,1809.9,8.31486694]
["bitfinex","ETHUSD",1746072829078,5.8335831,1810.2,1809.9,8.31486694]
["bitfinex","ETHUSD",1746072829976,0.30932448,1810.1,1809.9,8.31486694]
["bitfinex","ETHUSD",1746072830979,11.04828886,1810.3,1809.9,8.31486694]
["bitfinex","ETHUSD",1746072831582,0.30932874,1810.2,1809.9,8.31486694]
["bitfinex","ETHUSD",1746072832179,0.30932874,1810.2,1810.0,0.83148669]
["bitfinex","ETHUSD",1746072832610,0.30932874,1810.2,1810.1,0.26356836]
["bitfinex","ETHUSD",1746072844497,0.30933723,1810.2,1810.1,0.26356836]
["bitfinex","ETHUSD",1746072846483,6.65556682,1810.2,1810.1,0.26356836]
["bitfinex","ETHUSD",1746072846711,6.65556682,1810.2,1809.9,0.6]
["bitfinex","ETHUSD",1746072846712,5.52479112,1810.1,1809.9,0.6]
["bitfinex","ETHUSD",1746072847523,0.30933723,1810.0,1809.9,0.6]
["bitfinex","ETHUSD",1746072848114,0.30933723,1810.0,1809.9,6.64366713]
["bitfinex","ETHUSD",1746072848321,0.30933723,1810.0,1809.9,1.1185]
["bitfinex","ETHUSD",1746072848506,6.29099831,1810.2,1809.9,1.1185]
["bitfinex","ETHUSD",1746072848707,6.29099831,1810.2,1809.9,0.6]
["bitfinex","ETHUSD",1746072849224,0.30928131,1810.1,1809.9,0.6]
["bitfinex","ETHUSD",1746072849718,0.30928131,1810.1,1809.9,6.12512964]
["bitfinex","ETHUSD",1746072850086,6.32694967,1810.3,1809.9,6.91752964]
["bitfinex","ETHUSD",1746072850620,5.52414967,1810.3,1809.9,6.91739238]
["bitfinex","ETHUSD",1746072850819,5.52414967,1810.3,1810.0,0.69173924]
["bitfinex","ETHUSD",1746072851008,0.30934536,1810.2,1810.0,6.21641965]
["bitfinex","ETHUSD",1746072851210,0.30934536,1810.2,1810.0,6.21638209]
["bitfinex","ETHUSD",1746072851385,0.30934536,1810.2,1810.1,0.7906]
["bitfinex","ETHUSD",1746072851594,0.30934536,1810.2,1810.1,1.49129821]
["bitfinex","ETHUSD",1746072852001,0.30934536,1810.2,1810.1,7.01585486]
["bitfinex","ETHUSD",1746072852197,5.52343557,1810.5,1810.1,7.01585486]
["bitfinex","ETHUSD",1746072852522,5.52365518,1810.4,1810.2,4.584]
["bitfinex","ETHUSD",1746072853229,0.30931907,1810.3,1810.2,4.584]
["bitfinex","ETHUSD",1746072854102,5.83326537,1810.3,1810.2,4.584]
["bitfinex","ETHUSD",1746072855399,0.30931907,1810.3,1810.2,4.584]
["bitfinex","ETHUSD",1746072855806,0.30931907,1810.3,1810.2,5.12146]
["bitfinex","ETHUSD",1746072856328,0.30931907,1810.3,1810.2,5.38417603]
["bitfinex","ETHUSD",1746072863556,5.52342939,1810.5,1810.2,5.38417603]
["bitfinex","ETHUSD",1746072863718,5.52342939,1810.5,1810.2,4.84671603]
["bitfinex","ETHUSD",1746072864118,5.52367645,1810.4,1810.2,4.84671603]
["bitfinex","ETHUSD",1746072865359,0.30926645,1810.3,1810.2,4.84671603]
["bitfinex","ETHUSD",1746072867826,5.52344252,1810.5,1810.2,4.84671603]
["bitfinex","ETHUSD",1746072868161,5.52366066,1810.4,1810.2,4.84671603]
["bitfinex","ETHUSD",1746072868562,5.52344252,1810.5,1810.2,4.84671603]
["bitfinex","ETHUSD",1746072868924,5.52364834,1810.4,1810.2,4.84671603]
["bitfinex","ETHUSD",1746072869367,0.3091877,1810.3,1810.2,4.84671603]
["bitfinex","ETHUSD",1746072872062,0.3091877,1810.3,1810.2,4.584]
["bitfinex","ETHUSD",1746072872255,0.3091877,1810.3,1810.2,4.8442836]
["bitfinex","ETHUSD",1746072875578,7.2494176,1810.3,1810.2,4.8442836]
["bitfinex","ETHUSD",1746072878102,7.2250176,1810.3,1810.2,4.8442836]
["bitfinex","ETHUSD",1746072878402,7.2250176,1810.3,1810.2,0.2602836]
["bitfinex","ETHUSD",1746072878582,7.28029573,1810.3,1810.2,0.2602836]
["bitfinex","ETHUSD",1746072878910,5.52480236,1810.1,1809.9,8.30319717]
["bitfinex","ETHUSD",1746072879115,5.52480236,1810.1,1809.9,4.581]
["bitfinex","ETHUSD",1746072879571,6.33299953,1810.2,1809.9,4.581]
["bitfinex","ETHUSD",1746072879907,0.3091877,1810.1,1809.9,4.581]
["bitfinex","ETHUSD",1746072880978,6.33299953,1810.2,1809.9,4.581]
["bitfinex","ETHUSD",1746072882695,0.3090565,1810.1,1809.9,4.581]
["bitfinex","ETHUSD",1746072883427,6.33299953,1810.2,1809.9,4.581]
["bitfinex","ETHUSD",1746072885331,6.33299953,1810.2,1809.9,4.581]
["bitfinex","ETHUSD",1746072885721,0.30898106,1810.1,1809.9,4.581]
["bitfinex","ETHUSD",1746072886124,0.30898106,1810.1,1809.9,10.10614673]
["bitfinex","ETHUSD",1746072886320,0.30898106,1810.1,1810.0,0.26225836]
["bitfinex","ETHUSD",1746072886489,6.33299953,1810.2,1810.0,0.26225836]
["bitfinex","ETHUSD",1746072886823,7.51871137,1810.2,1810.0,0.26225836]
["bitfinex","ETHUSD",1746072888027,1.99431184,1810.2,1810.0,0.26225836]
["bitfinex","ETHUSD",1746072888226,0.30890906,1810.1,1810.0,0.26225836]
["bitfinex","ETHUSD",1746072889690,5.83346571,1810.1,1810.0,0.26225836]
["bitfinex","ETHUSD",1746072891529,5.83346571,1810.1,1810.0,0.86225836]
["bitfinex","ETHUSD",1746072893809,0.30890906,1810.1,1810.0,0.86225836]
["bitfinex","ETHUSD",1746072902246,0.30890906,1810.1,1810.0,1.4065842]
["bitfinex","ETHUSD",1746072903338,0.30890906,1810.1,1810.0,0.86225836]
["bitfinex","ETHUSD",1746072905863,0.30890906,1810.1,1810.0,1.279031]
["bitfinex","ETHUSD",1746072907829,6.66396571,1810.1,1810.0,0.86225836]
["bitfinex","ETHUSD",1746072908031,6.66396571,1810.1,1810.0,0.26225836]
["bitfinex","ETHUSD",1746072908253,7.93806708,1810.1,1810.0,0.26225836]
["bitfinex","ETHUSD",1746072908650,6.30407775,1809.7,1809.6,8.30219717]
["bitfinex","ETHUSD",1746072909038,6.30407775,1809.7,1809.6,8.56687382]
["bitfinex","ETHUSD",1746072909651,6.61298681,1809.7,1809.6,8.56687382]
["bitfinex","ETHUSD",1746072911479,6.61298681,1809.7,1809.6,4.84467665]
["bitfinex","ETHUSD",1746072912087,5.83468681,1809.7,1809.6,4.84467665]
["bitfinex","ETHUSD",1746072915093,7.74571465,1809.7,1809.6,4.84467665]
["bitfinex","ETHUSD",1746072915454,7.74571465,1809.7,1809.6,0.26467665]
["bitfinex","ETHUSD",1746072915782,5.52656837,1809.5,1809.3,22.828]
["bitfinex","ETHUSD",1746072915988,6.31999053,1809.6,1809.3,5.3729]
["bitfinex","ETHUSD",1746072916151,0.30890906,1809.7,1809.5,0.7949]
["bitfinex","ETHUSD",1746072916350,0.7938,1810.0,1809.5,6.32110796]
["bitfinex","ETHUSD",1746072916556,5.52473089,1810.1,1809.6,5.79479628]
["bitfinex","ETHUSD",1746072916863,5.52473089,1810.1,1809.8,0.7707]
["bitfinex","ETHUSD",1746072917064,0.30858946,1810.0,1809.8,1.85823529]
["bitfinex","ETHUSD",1746072917264,0.30858946,1810.0,1809.9,0.2680673]
["bitfinex","ETHUSD",1746072917685,0.30858946,1810.0,1809.8,1.85823529]
["bitfinex","ETHUSD",1746072917886,0.30858946,1810.0,1809.9,0.2680673]
["bitfinex","ETHUSD",1746072918191,5.52473089,1810.1,1809.8,1.85823529]
["bitfinex","ETHUSD",1746072918490,5.52440089,1810.2,1809.9,0.2680673]
["bitfinex","ETHUSD",1746072918862,5.52407945,1810.3,1809.9,6.29031747]
["bitfinex","ETHUSD",1746072919071,0.30843992,1810.1,1810.0,0.26617827]
["bitfinex","ETHUSD",1746072920092,5.52426779,1810.2,1810.0,0.26617827]
["bitfinex","ETHUSD",1746072921389,5.52412009,1810.3,1810.0,0.26617827]
["bitfinex","ETHUSD",1746072922095,5.83275982,1810.2,1810.0,0.26617827]
["bitfinex","ETHUSD",1746072922795,5.52431649,1810.2,1810.0,0.26617827]
["bitfinex","ETHUSD",1746072924686,5.52455665,1810.1,1810.0,0.26617827]
["bitfinex","ETHUSD",1746072925066,6.34825665,1810.1,1810.0,0.26617827]
["bitfinex","ETHUSD",1746072925257,6.34825665,1810.1,1809.8,1.08753529]
["bitfinex","ETHUSD",1746072925462,6.34825665,1810.1,1810.0,0.26388002]
["bitfinex","ETHUSD",1746072925779,0.8237,1810.1,1810.0,0.26388002]
["bitfinex","ETHUSD",1746072926095,6.34825665,1810.1,1809.8,1.08753529]
["bitfinex","ETHUSD",1746072926266,5.52444605,1810.2,1810.0,0.26388002]
["bitfinex","ETHUSD",1746072926468,5.52444605,1810.2,1809.9,0.26414669]
["bitfinex","ETHUSD",1746072926671,5.52444605,1810.2,1810.1,0.26361337]
["bitfinex","ETHUSD",1746072926854,5.52444605,1810.2,1810.0,0.26388002]
["bitfinex","ETHUSD",1746072927054,5.52444605,1810.2,1810.1,0.26361337]
["bitfinex","ETHUSD",1746072927399,5.52444605,1810.2,1809.8,6.61296336]
["bitfinex","ETHUSD",1746072927569,5.52444605,1810.2,1810.1,0.26361337]
["bitfinex","ETHUSD",1746072927771,5.83287431,1810.2,1809.8,6.61296336]
["bitfinex","ETHUSD",1746072927995,5.83287431,1810.2,1810.1,0.26361337]
["bitfinex","ETHUSD",1746072928196,5.83287431,1810.2,1809.8,6.61296336]
["bitfinex","ETHUSD",1746072928377,5.83287431,1810.2,1810.1,0.26361337]
["bitfinex","ETHUSD",1746072928580,5.83287431,1810.2,1809.8,6.61296336]
["bitfinex","ETHUSD",1746072928781,5.52444605,1810.2,1810.1,0.26315659]
["bitfinex","ETHUSD",1746072929098,5.52444605,1810.2,1809.8,6.61296336]
["bitfinex","ETHUSD",1746072929294,5.52444605,1810.2,1810.1,0.26315659]
["bitfinex","ETHUSD",1746072929459,5.52444605,1810.2,1809.8,6.61296336]
["bitfinex","ETHUSD",1746072929659,5.52444605,1810.2,1810.1,0.26315659]
["bitfinex","ETHUSD",1746072929861,5.52444605,1810.2,1809.8,6.61296336]
["bitfinex","ETHUSD",1746072930095,5.52444605,1810.2,1810.1,0.26315659]
["bitfinex","ETHUSD",1746072930393,5.83283625,1810.2,1810.1,0.26315659]
["bitfinex","ETHUSD",1746072930610,5.83283625,1810.2,1809.8,6.61296336]
["bitfinex","ETHUSD",1746072930899,5.83283625,1810.2,1810.1,0.26315659]
["bitfinex","ETHUSD",1746072931061,5.83283625,1810.2,1809.8,6.61296336]
["bitfinex","ETHUSD",1746072931262,5.52444605,1810.2,1810.1,0.26315659]
["bitfinex","ETHUSD",1746072931462,5.52444605,1810.2,1809.8,6.61296336]
["bitfinex","ETHUSD",1746072931706,5.52444605,1810.2,1810.1,0.26315659]
["bitfinex","ETHUSD",1746072932220,5.52468348,1810.1,1809.7,11.28841458]
["bitfinex","ETHUSD",1746072932369,5.52488147,1810.0,1809.7,5.76286526]
["bitfinex","ETHUSD",1746072933104,5.52532369,1809.9,1809.7,4.98806526]
["bitfinex","ETHUSD",1746072933411,5.52504187,1810.0,1809.7,4.98806526]
["bitfinex","ETHUSD",1746072934202,6.35472226,1810.1,1809.7,6.09947913]
["bitfinex","ETHUSD",1746072935005,6.35472226,1810.1,1809.7,12.41423826]
["bitfinex","ETHUSD",1746072935170,6.35472226,1810.1,1809.7,12.41415778]
["bitfinex","ETHUSD",1746072936529,0.83,1810.1,1809.8,5.52539937]
["bitfinex","ETHUSD",1746072936677,5.52426755,1810.2,1809.8,5.52539937]
["bitfinex","ETHUSD",1746072936876,5.52426755,1810.2,1809.8,7.31935508]
["bitfinex","ETHUSD",1746072937077,5.52426755,1810.2,1809.8,7.31923478]
["bitfinex","ETHUSD",1746072937315,0.30836114,1810.1,1809.8,7.31923478]
["bitfinex","ETHUSD",1746072937479,0.30836114,1810.1,1809.9,0.8089]
["bitfinex","ETHUSD",1746072938620,5.52426755,1810.2,1809.9,0.8089]
["bitfinex","ETHUSD",1746072939682,5.52426755,1810.2,1809.9,6.33405609]
["bitfinex","ETHUSD",1746072939878,11.04833476,1810.3,1809.9,7.69938453]
["bitfinex","ETHUSD",1746072940111,5.52440039,1810.2,1809.9,2.17422844]
["bitfinex","ETHUSD",1746072940542,5.52412673,1810.3,1809.9,0.8089]
["bitfinex","ETHUSD",1746072940815,11.04837272,1810.3,1809.9,6.33395232]
["bitfinex","ETHUSD",1746072941186,0.30845816,1810.2,1809.9,6.33395232]
["bitfinex","ETHUSD",1746072941915,11.04837272,1810.3,1809.9,6.33395232]
["bitfinex","ETHUSD",1746072942083,5.52376923,1810.4,1810.0,5.52484303]
["bitfinex","ETHUSD",1746072942277,5.52376923,1810.4,1810.1,4.578]
["bitfinex","ETHUSD",1746072942714,5.52395077,1810.3,1810.1,4.578]
["bitfinex","ETHUSD",1746072942893,5.83251653,1810.3,1810.1,4.578]
["bitfinex","ETHUSD",1746072943612,5.52395077,1810.3,1810.1,4.578]
["bitfinex","ETHUSD",1746072944123,0.30855838,1810.2,1810.1,4.578]
["bitfinex","ETHUSD",1746072945219,5.52395077,1810.3,1810.1,4.578]
["bitfinex","ETHUSD",1746072945729,0.3088818,1810.2,1810.1,4.578]
["bitfinex","ETHUSD",1746072946026,0.3088818,1810.2,1810.1,5.15438795]
["bitfinex","ETHUSD",1746072946229,0.3088818,1810.2,1810.1,6.17199949]
["bitfinex","ETHUSD",1746072948197,0.3088818,1810.2,1810.1,5.59561154]
["bitfinex","ETHUSD",1746072955668,5.83313326,1810.2,1810.1,4.84111154]
["bitfinex","ETHUSD",1746072956531,0.3088818,1810.2,1810.1,4.84111154]
["bitfinex","ETHUSD",1746072957490,5.83313326,1810.2,1810.1,4.84111154]
["bitfinex","ETHUSD",1746072959294,0.3088818,1810.2,1810.1,4.84111154]
["bitfinex","ETHUSD",1746072961790,5.83313326,1810.2,1810.1,4.84111154]
["bitfinex","ETHUSD",1746072962087,7.87450488,1810.2,1810.1,4.84111154]
["bitfinex","ETHUSD",1746072962290,14.01978301,1810.2,1810.1,0.26311154]
["bitfinex","ETHUSD",1746072962502,13.96450488,1810.2,1810.1,0.26311154]
["bitfinex","ETHUSD",1746072962656,6.35506713,1809.9,1809.8,4.576]
["bitfinex","ETHUSD",1746072962857,5.52577775,1809.7,1809.5,8.29527868]
["bitfinex","ETHUSD",1746072963082,5.52577775,1809.7,1809.5,9.05965128]
["bitfinex","ETHUSD",1746072963287,5.52577775,1809.7,1809.5,5.3403726]
["bitfinex","ETHUSD",1746072964481,5.52561268,1809.8,1809.5,5.3403726]
["bitfinex","ETHUSD",1746072964783,6.34598311,1809.6,1809.5,4.576]
["bitfinex","ETHUSD",1746072965416,5.52679658,1809.4,1809.2,4.576]
["bitfinex","ETHUSD",1746072966473,5.52699939,1809.3,1809.2,4.576]
["bitfinex","ETHUSD",1746072966676,6.33099939,1809.3,1809.2,4.576]
["bitfinex","ETHUSD",1746072966868,6.63899796,1809.3,1809.2,4.576]
["bitfinex","ETHUSD",1746072967064,7.85557741,1809.3,1809.2,4.576]
["bitfinex","ETHUSD",1746072969313,6.63899796,1809.3,1809.2,4.576]
["bitfinex","ETHUSD",1746072969694,6.33099939,1809.3,1809.2,4.576]
["bitfinex","ETHUSD",1746072970070,5.5265544,1809.5,1809.2,4.576]
["bitfinex","ETHUSD",1746072970269,11.05324062,1809.5,1809.2,4.576]
["bitfinex","ETHUSD",1746072970794,5.52670875,1809.4,1809.2,4.576]
["bitfinex","ETHUSD",1746072971209,5.52699939,1809.3,1809.2,4.576]
["bitfinex","ETHUSD",1746072972211,7.41489802,1809.3,1809.2,4.576]
["bitfinex","ETHUSD",1746072976222,7.41489802,1809.3,1809.2,4.82698502]
["bitfinex","ETHUSD",1746072983444,5.52680181,1809.4,1809.2,4.82698502]
["bitfinex","ETHUSD",1746072986212,5.52699939,1809.3,1809.2,4.82698502]
["bitfinex","ETHUSD",1746072989338,5.83442168,1809.3,1809.2,4.82698502]
["bitfinex","ETHUSD",1746072997710,5.83442168,1809.3,1809.2,0.25098502]
["bitfinex","ETHUSD",1746072998046,5.5273934,1809.2,1809.0,4.577]
["bitfinex","ETHUSD",1746072998218,0.30742229,1809.1,1809.0,4.577]
["bitfinex","ETHUSD",1746073000046,5.8350327,1809.1,1809.0,4.577]
["bitfinex","ETHUSD",1746073001251,0.30742229,1809.1,1809.0,4.577]
["bitfinex","ETHUSD",1746073003173,5.8350327,1809.1,1809.0,4.577]
["bitfinex","ETHUSD",1746073004015,7.04991556,1809.1,1809.0,4.577]
["bitfinex","ETHUSD",1746073004451,7.10519369,1809.1,1809.0,4.577]
["bitfinex","ETHUSD",1746073004812,7.04991556,1809.1,1809.0,4.577]
["bitfinex","ETHUSD",1746073005251,7.10519369,1809.1,1809.0,4.577]
["bitfinex","ETHUSD",1746073005549,7.04991556,1809.1,1809.0,4.577]
["bitfinex","ETHUSD",1746073006250,7.10519369,1809.1,1809.0,4.82837251]
["bitfinex","ETHUSD",1746073007529,7.04991556,1809.1,1809.0,4.82837251]
["bitfinex","ETHUSD",1746073013357,7.04991556,1809.1,1809.0,0.25137251]
["bitfinex","ETHUSD",1746073013587,7.10519369,1809.1,1809.0,0.25137251]
["bitfinex","ETHUSD",1746073013875,7.10519369,1809.1,1808.7,4.576]
["bitfinex","ETHUSD",1746073013876,5.5285272,1808.8,1808.7,4.576]
["bitfinex","ETHUSD",1746073014098,5.5285272,1808.8,1808.7,4.82952665]
["bitfinex","ETHUSD",1746073014257,5.83670712,1808.8,1808.7,4.82952665]
["bitfinex","ETHUSD",1746073017288,5.83670712,1808.8,1808.7,0.25352665]
["bitfinex","ETHUSD",1746073017289,6.70878525,1808.8,1808.7,0.25352665]
["bitfinex","ETHUSD",1746073017482,5.52923943,1808.6,1808.4,5.3302]
["bitfinex","ETHUSD",1746073017652,5.52923943,1808.6,1808.5,0.2540608]
["bitfinex","ETHUSD",1746073017982,5.83741935,1808.6,1808.5,0.2540608]
["bitfinex","ETHUSD",1746073020779,6.97405504,1808.6,1808.5,0.2540608]
["bitfinex","ETHUSD",1746073021579,5.83741935,1808.6,1808.5,1.0445608]
["bitfinex","ETHUSD",1746073021890,5.83731848,1808.6,1808.5,1.0445608]
["bitfinex","ETHUSD",1746073022352,5.52913856,1808.6,1808.5,1.0445608]
["bitfinex","ETHUSD",1746073024077,5.83690923,1808.6,1808.5,1.0445608]
["bitfinex","ETHUSD",1746073026584,5.83690923,1808.6,1808.5,0.2540608]
["bitfinex","ETHUSD",1746073026908,7.60573034,1808.6,1808.5,0.2540608]
["bitfinex","ETHUSD",1746073028005,5.83690923,1808.6,1808.5,0.2540608]
["bitfinex","ETHUSD",1746073035399,5.83690923,1808.6,1808.5,1.0542608]
["bitfinex","ETHUSD",1746073037007,5.83690923,1808.6,1808.5,0.2540608]
["bitfinex","ETHUSD",1746073042614,6.60190923,1808.6,1808.5,0.2540608]
["bitfinex","ETHUSD",1746073042818,6.65718736,1808.6,1808.5,0.2540608]
["bitfinex","ETHUSD",1746073043018,7.87580827,1808.6,1808.5,0.2540608]
["bitfinex","ETHUSD",1746073043190,5.53036168,1808.2,1808.1,4.575]
["bitfinex","ETHUSD",1746073043596,5.83813235,1808.2,1808.1,4.83455088]
["bitfinex","ETHUSD",1746073044303,5.83813235,1808.2,1808.1,0.25955088]
["bitfinex","ETHUSD",1746073044504,5.53127938,1807.9,1807.8,26.56641585]
["bitfinex","ETHUSD",1746073044817,5.83905005,1807.9,1807.8,26.82767131]
["bitfinex","ETHUSD",1746073045908,5.83920517,1807.9,1807.8,26.82767131]
["bitfinex","ETHUSD",1746073047060,5.83920517,1807.9,1807.8,23.10225546]
["bitfinex","ETHUSD",1746073047343,0.30792579,1807.9,1807.8,23.10225546]
["bitfinex","ETHUSD",1746073048122,5.53055269,1808.2,1807.9,0.7545]
["bitfinex","ETHUSD",1746073048321,5.53055269,1808.2,1808.0,0.2607209]
["bitfinex","ETHUSD",1746073048836,5.53066755,1808.1,1808.0,0.2607209]
["bitfinex","ETHUSD",1746073049633,5.89374908,1808.1,1808.0,0.2607209]
["bitfinex","ETHUSD",1746073049832,5.83847095,1808.1,1808.0,0.2607209]
["bitfinex","ETHUSD",1746073050045,5.53116381,1808.0,1807.8,22.841]
["bitfinex","ETHUSD",1746073050717,5.53066755,1808.1,1807.8,22.841]
["bitfinex","ETHUSD",1746073051047,5.53049334,1808.2,1807.9,0.8101]
["bitfinex","ETHUSD",1746073051213,5.53049334,1808.2,1808.0,0.2607209]
["bitfinex","ETHUSD",1746073051408,5.53017297,1808.3,1808.0,0.2607209]
["bitfinex","ETHUSD",1746073051663,5.53036273,1808.2,1808.0,0.2607209]
["bitfinex","ETHUSD",1746073051858,5.53066755,1808.1,1808.0,0.2607209]
["bitfinex","ETHUSD",1746073052362,5.83843098,1808.1,1808.0,0.2607209]
["bitfinex","ETHUSD",1746073054122,5.53121542,1808.0,1807.8,23.6226]
["bitfinex","ETHUSD",1746073054325,5.53127938,1807.9,1807.8,23.6226]
["bitfinex","ETHUSD",1746073054530,11.06248791,1808.0,1807.8,23.6226]
["bitfinex","ETHUSD",1746073054735,5.53127938,1807.9,1807.8,22.841]
["bitfinex","ETHUSD",1746073055148,5.53127938,1807.9,1807.8,4.575]
["bitfinex","ETHUSD",1746073059958,11.06243874,1808.0,1807.8,4.575]
["bitfinex","ETHUSD",1746073060264,12.44393007,1808.3,1807.8,4.575]
["bitfinex","ETHUSD",1746073060564,11.06242692,1808.0,1807.8,4.575]
["bitfinex","ETHUSD",1746073060765,5.53117151,1808.0,1807.8,4.575]
["bitfinex","ETHUSD",1746073061064,11.06241843,1808.0,1807.8,4.575]
["bitfinex","ETHUSD",1746073061660,5.53117151,1808.0,1807.8,4.575]
["bitfinex","ETHUSD",1746073061853,5.53127938,1807.9,1807.8,4.575]
["bitfinex","ETHUSD",1746073062270,5.5311492,1808.0,1807.8,4.575]
["bitfinex","ETHUSD",1746073062583,5.53127938,1807.9,1807.8,4.575]
["bitfinex","ETHUSD",1746073065047,5.53113691,1808.0,1807.8,4.575]
["bitfinex","ETHUSD",1746073065374,5.53127938,1807.9,1807.8,4.575]
["bitfinex","ETHUSD",1746073066376,5.53127938,1807.9,1807.8,4.81754415]
["bitfinex","ETHUSD",1746073066743,5.53118046,1808.0,1807.8,4.81754415]
["bitfinex","ETHUSD",1746073066943,11.06240262,1808.0,1807.8,4.81754415]
["bitfinex","ETHUSD",1746073067278,5.53127938,1807.9,1807.8,4.81754415]
["bitfinex","ETHUSD",1746073067484,5.83904757,1807.9,1807.8,4.81754415]
["bitfinex","ETHUSD",1746073068076,5.83904757,1807.9,1807.8,5.57134415]
["bitfinex","ETHUSD",1746073068375,0.30776819,1807.9,1807.8,5.57134415]
["bitfinex","ETHUSD",1746073068582,5.53114484,1808.0,1807.8,5.57134415]
["bitfinex","ETHUSD",1746073070791,5.53127938,1807.9,1807.8,5.57134415]
["bitfinex","ETHUSD",1746073070982,5.83955505,1807.9,1807.8,5.57134415]
["bitfinex","ETHUSD",1746073073260,0.30827567,1807.9,1807.8,5.57134415]
["bitfinex","ETHUSD",1746073073497,5.83955505,1807.9,1807.8,4.81754415]
["bitfinex","ETHUSD",1746073073962,5.83955505,1807.9,1807.8,4.76754415]
["bitfinex","ETHUSD",1746073076066,7.05606827,1807.9,1807.8,4.76754415]
["bitfinex","ETHUSD",1746073077387,7.1113464,1807.9,1807.8,4.76754415]
["bitfinex","ETHUSD",1746073077589,7.05606827,1807.9,1807.8,4.76754415]
["bitfinex","ETHUSD",1746073077789,5.83955505,1807.9,1807.8,4.76754415]
["bitfinex","ETHUSD",1746073082925,5.89483318,1807.9,1807.8,4.76754415]
["bitfinex","ETHUSD",1746073083282,5.83955505,1807.9,1807.8,0.24254415]
["bitfinex","ETHUSD",1746073083629,5.53219738,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073084612,5.84047305,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073086804,0.30827567,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073087189,5.84047305,1807.6,1807.5,5.4008]
["bitfinex","ETHUSD",1746073087393,5.84047305,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073090032,0.30827567,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073090201,0.30827567,1807.6,1807.5,5.372]
["bitfinex","ETHUSD",1746073090406,5.53172223,1807.8,1807.5,5.372]
["bitfinex","ETHUSD",1746073090407,0.30827567,1807.7,1807.5,5.372]
["bitfinex","ETHUSD",1746073094132,0.30827567,1807.7,1807.5,10.904491]
["bitfinex","ETHUSD",1746073094311,0.30827567,1807.7,1807.5,6.46246601]
["bitfinex","ETHUSD",1746073094512,0.30827567,1807.8,1807.5,11.99485419]
["bitfinex","ETHUSD",1746073096236,0.30827567,1807.8,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073096736,5.83987666,1807.8,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073096933,0.30827567,1807.7,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073097143,0.30827567,1807.7,1807.6,6.89537408]
["bitfinex","ETHUSD",1746073097314,0.30827567,1807.7,1807.6,7.66967408]
["bitfinex","ETHUSD",1746073098036,5.83927635,1808.0,1807.6,7.6694427]
["bitfinex","ETHUSD",1746073098200,11.370488,1808.0,1807.6,6.55420953]
["bitfinex","ETHUSD",1746073098404,5.83969662,1807.9,1807.6,1.02224353]
["bitfinex","ETHUSD",1746073099253,0.30827567,1807.8,1807.6,1.02224353]
["bitfinex","ETHUSD",1746073101221,5.58716948,1807.7,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073101412,6.67459704,1807.7,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073101615,6.98287271,1807.7,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073105851,1.45098136,1807.7,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073106037,0.30827567,1807.7,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073106416,5.84016702,1807.7,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073110358,0.30827567,1807.7,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073113255,0.30827567,1807.8,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073113462,5.83987561,1807.8,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073113822,0.30827567,1807.7,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073114649,0.30827567,1807.8,1807.6,0.24794353]
["bitfinex","ETHUSD",1746073115359,0.30827567,1807.8,1807.7,6.34529135]
["bitfinex","ETHUSD",1746073115554,0.30827567,1807.8,1807.7,0.8134]
["bitfinex","ETHUSD",1746073115756,0.30827567,1807.8,1807.7,1.05927103]
["bitfinex","ETHUSD",1746073116468,0.30827567,1807.9,1807.7,1.05927103]
["bitfinex","ETHUSD",1746073116666,0.89220296,1807.9,1807.7,1.05927103]
["bitfinex","ETHUSD",1746073116881,6.42357968,1807.9,1807.7,1.05927103]
["bitfinex","ETHUSD",1746073117485,0.30827567,1807.8,1807.7,0.24587103]
["bitfinex","ETHUSD",1746073117960,0.30827567,1807.8,1807.6,0.8083]
["bitfinex","ETHUSD",1746073118395,0.30827567,1807.8,1807.7,0.24587103]
["bitfinex","ETHUSD",1746073118772,6.42382626,1807.8,1807.7,0.24587103]
["bitfinex","ETHUSD",1746073119473,5.53190448,1807.7,1807.5,4.575]
["bitfinex","ETHUSD",1746073119769,6.42382626,1807.8,1807.7,0.24587103]
["bitfinex","ETHUSD",1746073120069,5.53189135,1807.7,1807.5,5.3783]
["bitfinex","ETHUSD",1746073120451,5.53189135,1807.7,1807.5,4.575]
["bitfinex","ETHUSD",1746073120775,0.30827567,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073121569,6.66497305,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073121772,0.30827567,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073122345,5.84047305,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073124358,0.30827567,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073125361,5.84047305,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073125545,6.9777321,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073125745,0.30827567,1807.6,1807.5,5.3353]
["bitfinex","ETHUSD",1746073126182,5.53219738,1807.6,1807.5,4.575]
["bitfinex","ETHUSD",1746073126364,5.53219738,1807.6,1807.5,4.82221671]
["bitfinex","ETHUSD",1746073126956,5.84047305,1807.6,1807.5,4.82221671]
["bitfinex","ETHUSD",1746073131495,6.62167305,1807.6,1807.5,4.82221671]
["bitfinex","ETHUSD",1746073131662,7.83704334,1807.6,1807.5,4.82221671]
["bitfinex","ETHUSD",1746073135161,7.05584334,1807.6,1807.5,4.82221671]
["bitfinex","ETHUSD",1746073137397,7.94072147,1807.6,1807.5,4.82221671]
["bitfinex","ETHUSD",1746073137596,7.88544334,1807.6,1807.5,4.82221671]
["bitfinex","ETHUSD",1746073138579,7.88544334,1807.6,1807.5,0.24721671]
["bitfinex","ETHUSD",1746073138781,5.53274597,1807.5,1807.2,5.3431]
["bitfinex","ETHUSD",1746073138987,5.53282263,1807.4,1807.2,5.3431]
["bitfinex","ETHUSD",1746073139175,5.53282263,1807.4,1807.3,0.24856261]
["bitfinex","ETHUSD",1746073139492,5.8417724,1807.4,1807.3,0.24856261]
["bitfinex","ETHUSD",1746073140099,0.30894977,1807.4,1807.3,0.24856261]
["bitfinex","ETHUSD",1746073141401,5.53271496,1807.5,1807.3,0.24856261]
["bitfinex","ETHUSD",1746073141603,5.53234065,1807.6,1807.3,0.24856261]
["bitfinex","ETHUSD",1746073141766,0.30896627,1807.5,1807.3,0.24856261]
["bitfinex","ETHUSD",1746073142294,0.30896627,1807.5,1807.4,0.7631]
["bitfinex","ETHUSD",1746073142700,0.30896627,1807.5,1807.4,1.01139516]
["bitfinex","ETHUSD",1746073143195,5.84146972,1807.5,1807.4,1.01139516]
["bitfinex","ETHUSD",1746073144302,0.30896627,1807.5,1807.4,1.01139516]
["bitfinex","ETHUSD",1746073144489,0.30896627,1807.5,1807.4,5.58439516]
["bitfinex","ETHUSD",1746073147305,5.84146972,1807.5,1807.4,5.58439516]
["bitfinex","ETHUSD",1746073148710,0.30896627,1807.5,1807.4,5.58439516]
["bitfinex","ETHUSD",1746073149002,5.84146972,1807.5,1807.4,4.82129516]
["bitfinex","ETHUSD",1746073149207,6.97885503,1807.5,1807.4,4.82129516]
["bitfinex","ETHUSD",1746073149407,1.44635158,1807.5,1807.4,4.82129516]
["bitfinex","ETHUSD",1746073149595,0.30896627,1807.5,1807.4,4.82129516]
["bitfinex","ETHUSD",1746073149994,0.30896627,1807.5,1807.4,5.65459516]
["bitfinex","ETHUSD",1746073151509,5.84146972,1807.5,1807.4,5.65459516]
["bitfinex","ETHUSD",1746073151712,5.84146972,1807.5,1807.4,4.82129516]
["bitfinex","ETHUSD",1746073157497,6.62726972,1807.5,1807.4,4.82129516]
["bitfinex","ETHUSD",1746073157700,6.62726972,1807.5,1807.4,0.24829516]
["bitfinex","ETHUSD",1746073157701,7.84321786,1807.5,1807.4,0.24829516]
["bitfinex","ETHUSD",1746073157915,7.89849599,1807.5,1807.4,0.24829516]
["bitfinex","ETHUSD",1746073158214,5.53342186,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073158711,5.84238813,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073159316,0.30896627,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073160533,5.84238813,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073161123,0.30896627,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073161620,5.84238813,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073162128,6.66128813,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073162722,0.30896627,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073162885,5.84238813,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073163528,0.30896627,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073164423,5.84238813,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073165025,6.97995832,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073165824,7.80585832,1807.2,1807.1,4.574]
["bitfinex","ETHUSD",1746073166121,5.53403431,1807.0,1806.9,4.8603997]
["bitfinex","ETHUSD",1746073166825,5.84300058,1807.0,1806.9,4.8603997]
["bitfinex","ETHUSD",1746073167031,6.62670058,1807.0,1806.9,4.8603997]
["bitfinex","ETHUSD",1746073167322,7.84275134,1807.0,1806.9,0.2873997]
["bitfinex","ETHUSD",1746073167523,7.89802947,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073168117,10.89802947,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073169691,13.67209242,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073170024,13.61681429,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073170903,11.26278024,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073174008,13.61681429,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073176339,19.70681429,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073181326,14.35278024,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073181643,13.56908024,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073181815,11.93300058,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073182643,0.30896627,1807.0,1806.9,1e-08]
["bitfinex","ETHUSD",1746073182810,0.30896627,1807.0,1806.9,0.20232339]
["bitfinex","ETHUSD",1746073183011,0.30896627,1807.0,1806.9,0.98078571]
["bitfinex","ETHUSD",1746073183346,5.84300058,1807.0,1806.9,1.58078571]
["bitfinex","ETHUSD",1746073183646,5.53403431,1807.0,1806.9,1.58078571]
["bitfinex","ETHUSD",1746073186346,5.53403431,1807.0,1806.9,0.80128571]
["bitfinex","ETHUSD",1746073190459,5.84162605,1807.0,1806.9,0.80128571]
["bitfinex","ETHUSD",1746073191451,5.53403431,1807.0,1806.9,0.80128571]
["bitfinex","ETHUSD",1746073194555,5.53380707,1807.1,1806.9,0.80128571]
["bitfinex","ETHUSD",1746073195157,11.06781294,1807.1,1806.9,0.80128571]
["bitfinex","ETHUSD",1746073195551,5.53380707,1807.1,1806.9,0.80128571]
["bitfinex","ETHUSD",1746073195727,5.53380707,1807.1,1807.0,0.7967]
["bitfinex","ETHUSD",1746073196054,5.53380707,1807.1,1807.0,0.97635511]
["bitfinex","ETHUSD",1746073196856,5.53363049,1807.2,1807.0,0.97635511]
["bitfinex","ETHUSD",1746073197219,11.06732011,1807.2,1807.0,0.97635511]
["bitfinex","ETHUSD",1746073197419,5.53280956,1807.4,1807.0,5.56935511]
["bitfinex","ETHUSD",1746073197624,5.53372807,1807.1,1807.0,5.56935511]
["bitfinex","ETHUSD",1746073197825,5.53372807,1807.1,1807.0,6.18629062]
["bitfinex","ETHUSD",1746073199459,5.53372807,1807.1,1807.0,5.56935511]
["bitfinex","ETHUSD",1746073201955,5.5334543,1807.2,1807.0,5.56935511]
["bitfinex","ETHUSD",1746073202860,11.06713969,1807.2,1807.0,5.56935511]
["bitfinex","ETHUSD",1746073203159,5.5334543,1807.2,1807.0,5.56935511]
["bitfinex","ETHUSD",1746073204465,5.53328637,1807.3,1807.0,5.56935511]
["bitfinex","ETHUSD",1746073204766,5.53328637,1807.3,1807.0,6.18629062]
["bitfinex","ETHUSD",1746073204964,5.53328637,1807.3,1807.1,0.7751]
["bitfinex","ETHUSD",1746073205329,5.53328637,1807.3,1807.2,0.17799533]
["bitfinex","ETHUSD",1746073205785,5.53342186,1807.2,1807.1,0.7751]
["bitfinex","ETHUSD",1746073206463,5.53342186,1807.2,1807.1,0.76791956]
["bitfinex","ETHUSD",1746073206658,5.53328637,1807.3,1807.1,0.76791956]
["bitfinex","ETHUSD",1746073206852,11.06668304,1807.3,1807.1,0.76791956]
["bitfinex","ETHUSD",1746073207054,5.53328637,1807.3,1807.1,0.76791956]
["bitfinex","ETHUSD",1746073207251,11.06667008,1807.3,1807.1,0.76791956]
["bitfinex","ETHUSD",1746073208436,5.53342186,1807.2,1807.1,0.76791956]
["bitfinex","ETHUSD",1746073209369,5.53328637,1807.3,1807.1,0.76791956]
["bitfinex","ETHUSD",1746073210066,5.53298404,1807.4,1807.1,1.36570507]
["bitfinex","ETHUSD",1746073210265,5.53298404,1807.4,1807.2,0.8067]
["bitfinex","ETHUSD",1746073210770,5.53262691,1807.5,1807.2,0.8067]
["bitfinex","ETHUSD",1746073210934,5.53262691,1807.5,1807.2,5.53339509]
["bitfinex","ETHUSD",1746073211134,0.30821268,1807.4,1807.3,0.8067]
["bitfinex","ETHUSD",1746073211349,0.30821268,1807.4,1807.3,1.44070951]
["bitfinex","ETHUSD",1746073211959,5.53262691,1807.5,1807.3,0.8067]
["bitfinex","ETHUSD",1746073212159,5.53262691,1807.5,1807.4,4.592]
["bitfinex","ETHUSD",1746073212767,5.84136243,1807.5,1807.4,4.592]
["bitfinex","ETHUSD",1746073214670,5.53236461,1807.6,1807.4,4.592]
["bitfinex","ETHUSD",1746073214871,5.53199207,1807.7,1807.5,0.8296]
["bitfinex","ETHUSD",1746073215073,0.30844855,1807.6,1807.5,6.95956653]
["bitfinex","ETHUSD",1746073215274,0.30844855,1807.6,1807.5,6.90424536]
["bitfinex","ETHUSD",1746073215763,11.0623735,1808.0,1807.6,6.36179225]
["bitfinex","ETHUSD",1746073215965,5.53113226,1808.0,1807.6,0.8296]
["bitfinex","ETHUSD",1746073216133,5.53128171,1807.9,1807.6,0.8296]
["bitfinex","ETHUSD",1746073216339,5.53128171,1807.9,1807.6,1.52000296]
["bitfinex","ETHUSD",1746073217078,12.43023216,1808.2,1807.7,0.8296]
["bitfinex","ETHUSD",1746073217246,5.5283363,1808.9,1808.3,0.8296]
["bitfinex","ETHUSD",1746073217574,7.06181906,1808.9,1808.4,10.12048477]
["bitfinex","ETHUSD",1746073217756,7.06181906,1808.9,1808.5,0.8296]
["bitfinex","ETHUSD",1746073217757,5.52838045,1808.9,1808.5,0.8296]
["bitfinex","ETHUSD",1746073217962,5.52892715,1808.7,1808.5,0.8296]
["bitfinex","ETHUSD",1746073218158,5.52872136,1808.8,1808.5,0.8296]
["bitfinex","ETHUSD",1746073220080,5.52837961,1808.9,1808.5,0.8296]
["bitfinex","ETHUSD",1746073220383,5.52837961,1808.9,1808.5,6.35899637]
["bitfinex","ETHUSD",1746073220586,5.52837961,1808.9,1808.6,0.79736961]
["bitfinex","ETHUSD",1746073221159,5.52856669,1808.8,1808.6,0.16146997]
["bitfinex","ETHUSD",1746073221359,5.528394,1808.9,1808.6,0.16146997]
["bitfinex","ETHUSD",1746073223395,5.5279284,1809.0,1808.6,0.16146997]
["bitfinex","ETHUSD",1746073223567,5.5279284,1809.0,1808.6,5.69042138]
["bitfinex","ETHUSD",1746073223964,5.52743125,1809.2,1808.8,5.52847652]
["bitfinex","ETHUSD",1746073224284,5.52743125,1809.2,1808.9,5.31700134]
["bitfinex","ETHUSD",1746073224748,11.05498652,1809.2,1808.9,5.31700134]
["bitfinex","ETHUSD",1746073225188,5.52763536,1809.1,1808.9,5.31700134]
["bitfinex","ETHUSD",1746073226289,5.52750695,1809.2,1808.9,5.31700134]
["bitfinex","ETHUSD",1746073226493,11.05507876,1809.2,1808.9,5.31700134]
["bitfinex","ETHUSD",1746073227107,5.52750695,1809.2,1808.9,5.31700134]
["bitfinex","ETHUSD",1746073228261,5.52750695,1809.2,1809.0,0.53170013]
["bitfinex","ETHUSD",1746073228671,5.52701095,1809.3,1809.1,0.15761978]
["bitfinex","ETHUSD",1746073229679,5.52730488,1809.2,1809.1,0.15761978]
["bitfinex","ETHUSD",1746073231692,5.52730488,1809.2,1809.1,0.32474855]
["bitfinex","ETHUSD",1746073232000,5.52730488,1809.2,1808.9,5.15884765]
["bitfinex","ETHUSD",1746073232194,5.52730488,1809.2,1809.1,0.32295294]
["bitfinex","ETHUSD",1746073232361,5.52730488,1809.2,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073232562,5.52730488,1809.2,1809.1,0.32295294]
["bitfinex","ETHUSD",1746073232878,5.52730488,1809.2,1808.9,5.15884765]
["bitfinex","ETHUSD",1746073233075,5.52730488,1809.2,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073239390,11.05487691,1809.2,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073239924,5.52730488,1809.2,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073241248,5.52761041,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073245839,5.83582011,1809.1,1809.0,0.9232295]
["bitfinex","ETHUSD",1746073252931,5.83582011,1809.1,1809.0,5.5262295]
["bitfinex","ETHUSD",1746073255928,0.3082097,1809.1,1809.0,5.5262295]
["bitfinex","ETHUSD",1746073257117,5.83582011,1809.1,1809.0,5.5262295]
["bitfinex","ETHUSD",1746073274374,6.97215483,1809.1,1809.0,5.5262295]
["bitfinex","ETHUSD",1746073274748,7.79335483,1809.1,1809.0,5.5012295]
["bitfinex","ETHUSD",1746073275958,6.97215483,1809.1,1809.0,5.5012295]
["bitfinex","ETHUSD",1746073291288,7.76355483,1809.1,1809.0,0.9232295]
["bitfinex","ETHUSD",1746073291488,10.81883296,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073291790,0.3082097,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073291958,5.83582011,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073292162,0.3082097,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073292360,11.61752705,1809.2,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073292576,0.3086053,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073292889,5.83621571,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073293095,0.3086053,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073293596,5.83621571,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073293963,5.83618782,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073294973,0.30857741,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073295176,0.30858115,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073295476,5.83619156,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073295673,5.83618719,1809.1,1809.0,0.3232295]
["bitfinex","ETHUSD",1746073296686,5.83618719,1809.1,1809.0,0.9232295]
["bitfinex","ETHUSD",1746073296875,0.30857678,1809.1,1809.0,0.9232295]
["bitfinex","ETHUSD",1746073300200,0.30857678,1809.1,1809.0,7.08023842]
["bitfinex","ETHUSD",1746073300495,5.52591473,1809.7,1809.3,5.52687811]
["bitfinex","ETHUSD",1746073300664,5.52571409,1809.8,1809.4,5.3981]
["bitfinex","ETHUSD",1746073300859,5.52571409,1809.8,1809.4,5.69468117]
["bitfinex","ETHUSD",1746073301078,0.30861131,1809.7,1809.4,5.69468117]
["bitfinex","ETHUSD",1746073301363,0.30861131,1809.6,1809.4,11.22129465]
["bitfinex","ETHUSD",1746073301566,0.30861131,1809.6,1809.4,5.69468117]
["bitfinex","ETHUSD",1746073301763,0.30861131,1809.5,1809.4,4.86758117]
["bitfinex","ETHUSD",1746073302988,0.30861131,1809.5,1809.4,5.64638117]
["bitfinex","ETHUSD",1746073304187,5.52580432,1809.7,1809.4,5.64638117]
["bitfinex","ETHUSD",1746073304384,5.52547619,1809.8,1809.5,0.8263]
["bitfinex","ETHUSD",1746073304585,0.30803837,1809.6,1809.5,0.8263]
["bitfinex","ETHUSD",1746073304777,5.52583846,1809.7,1809.5,0.8263]
["bitfinex","ETHUSD",1746073305299,11.05187365,1809.7,1809.5,0.8263]
["bitfinex","ETHUSD",1746073305595,5.52583846,1809.7,1809.5,0.8263]
["bitfinex","ETHUSD",1746073307495,11.05187979,1809.7,1809.5,0.8263]
["bitfinex","ETHUSD",1746073307698,5.52598788,1809.7,1809.5,0.8263]
["bitfinex","ETHUSD",1746073308790,11.05138297,1809.8,1809.5,0.8263]
["bitfinex","ETHUSD",1746073309100,5.52579787,1809.7,1809.5,0.8263]
["bitfinex","ETHUSD",1746073309304,5.83337998,1809.7,1809.5,0.8263]
["bitfinex","ETHUSD",1746073309807,5.52579787,1809.7,1809.5,0.8263]
["bitfinex","ETHUSD",1746073310372,5.52608311,1809.6,1809.5,0.8263]
["bitfinex","ETHUSD",1746073310875,5.52579787,1809.7,1809.5,0.8263]
["bitfinex","ETHUSD",1746073311074,5.52579787,1809.7,1809.5,1.36603]
["bitfinex","ETHUSD",1746073311603,5.52608311,1809.6,1809.5,1.36603]
["bitfinex","ETHUSD",1746073312102,5.52608311,1809.6,1809.5,0.53973]
["bitfinex","ETHUSD",1746073312309,5.52608311,1809.6,1809.5,4.57]
["bitfinex","ETHUSD",1746073314704,5.52608311,1809.6,1809.2,6.32000526]
["bitfinex","ETHUSD",1746073314906,5.52669393,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073315271,5.83392803,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073315474,5.52669393,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073315676,5.83388153,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073315874,5.83387123,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073316115,5.83392075,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073317788,5.83388518,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073319499,6.58838518,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073321590,5.83388518,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073322919,0.30719125,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073323125,5.83388518,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073325535,5.83388518,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073327917,6.66018518,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073328118,7.87886133,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073329754,7.87934514,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073330051,6.66066899,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073330414,6.35299393,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073331943,5.52669393,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073334976,5.52659716,1809.5,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073335329,5.52669393,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073335956,7.43965085,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073342174,6.94523035,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073342479,5.83437343,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073342864,0.3076795,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073344697,5.52659716,1809.5,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073344994,0.30868583,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073345350,5.83537976,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073345860,5.89065789,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073346065,5.89064199,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073346274,5.83536386,1809.4,1809.3,4.85152167]
["bitfinex","ETHUSD",1746073346472,7.05341996,1809.4,1809.3,0.28152167]
["bitfinex","ETHUSD",1746073346644,6.80002816,1809.4,1809.3,4.57]
["bitfinex","ETHUSD",1746073346840,7.05336254,1809.4,1809.3,4.85210413]
["bitfinex","ETHUSD",1746073349005,7.05329217,1809.4,1809.3,4.85210413]
["bitfinex","ETHUSD",1746073349508,13.14329217,1809.4,1809.3,4.85210413]
["bitfinex","ETHUSD",1746073349675,13.14328414,1809.4,1809.3,4.85210413]
["bitfinex","ETHUSD",1746073350802,13.14328826,1809.4,1809.3,4.85210413]
["bitfinex","ETHUSD",1746073353875,13.14328826,1809.4,1809.3,0.28210413]
["bitfinex","ETHUSD",1746073354081,5.52699939,1809.3,1809.2,4.569]
["bitfinex","ETHUSD",1746073354392,14.90266639,1809.3,1809.2,0.28300792]
["bitfinex","ETHUSD",1746073354773,5.52761041,1809.1,1809.0,4.569]
["bitfinex","ETHUSD",1746073355196,5.83615547,1809.1,1809.0,4.569]
["bitfinex","ETHUSD",1746073355582,5.83616623,1809.1,1809.0,4.85256101]
["bitfinex","ETHUSD",1746073358432,5.835967,1809.1,1809.0,4.85256101]
["bitfinex","ETHUSD",1746073359689,5.83584629,1809.1,1809.0,4.85256101]
["bitfinex","ETHUSD",1746073360128,5.83583831,1809.1,1809.0,4.85256101]
["bitfinex","ETHUSD",1746073360835,0.3082279,1809.1,1809.0,5.60796101]
["bitfinex","ETHUSD",1746073361003,5.83583831,1809.1,1809.0,5.60796101]
["bitfinex","ETHUSD",1746073361202,0.3082279,1809.1,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073362547,0.30826477,1809.1,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073362828,0.30826681,1809.1,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073363015,5.52732333,1809.2,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073363214,0.30827659,1809.1,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073364608,0.30829793,1809.1,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073365691,0.30830202,1809.1,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073365892,5.52732333,1809.2,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073366133,0.3083061,1809.1,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073369015,0.30831526,1809.1,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073370223,0.30831526,1809.1,1809.0,11.69667308]
["bitfinex","ETHUSD",1746073371523,0.30834384,1809.1,1809.0,6.16875711]
["bitfinex","ETHUSD",1746073372300,0.30834384,1809.1,1809.0,5.60796101]
["bitfinex","ETHUSD",1746073373019,5.52742816,1809.2,1809.0,5.60796101]
["bitfinex","ETHUSD",1746073373218,0.30832763,1809.1,1809.0,5.60796101]
["bitfinex","ETHUSD",1746073375533,5.52742816,1809.2,1809.0,5.60796101]
["bitfinex","ETHUSD",1746073375734,0.30841617,1809.1,1809.0,5.60796101]
["bitfinex","ETHUSD",1746073376231,5.52742816,1809.2,1809.0,5.60796101]
["bitfinex","ETHUSD",1746073376445,0.30841566,1809.1,1809.0,5.60796101]
["bitfinex","ETHUSD",1746073377029,5.83602641,1809.1,1809.0,4.85256101]
["bitfinex","ETHUSD",1746073378228,0.308416,1809.1,1809.0,4.85256101]
["bitfinex","ETHUSD",1746073381760,0.308416,1809.1,1809.0,5.45256101]
["bitfinex","ETHUSD",1746073382037,5.83602641,1809.1,1809.0,5.45256101]
["bitfinex","ETHUSD",1746073383908,5.83611066,1809.1,1809.0,5.45256101]
["bitfinex","ETHUSD",1746073384403,6.62921066,1809.1,1809.0,5.45256101]
["bitfinex","ETHUSD",1746073384608,7.84486228,1809.1,1809.0,5.45256101]
["bitfinex","ETHUSD",1746073384806,7.84486228,1809.1,1809.0,4.85256101]
["bitfinex","ETHUSD",1746073385451,7.84486228,1809.1,1809.0,0.28356101]
["bitfinex","ETHUSD",1746073385780,7.84486228,1809.1,1809.0,4.569]
["bitfinex","ETHUSD",1746073385913,7.84486228,1809.1,1809.0,4.82472496]
["bitfinex","ETHUSD",1746073387052,7.53637597,1809.1,1809.0,4.82472496]
["bitfinex","ETHUSD",1746073387219,7.84485205,1809.1,1809.0,4.82472496]
["bitfinex","ETHUSD",1746073387415,7.84485276,1809.1,1809.0,4.82472496]
["bitfinex","ETHUSD",1746073388554,7.84485867,1809.1,1809.0,4.82013473]
["bitfinex","ETHUSD",1746073388724,0.3084827,1809.1,1809.0,4.82013473]
["bitfinex","ETHUSD",1746073389751,0.30862261,1809.1,1809.0,4.82013473]
["bitfinex","ETHUSD",1746073390637,5.83623302,1809.1,1809.0,4.82013473]
["bitfinex","ETHUSD",1746073391756,5.83623302,1809.1,1809.0,0.25113473]
["bitfinex","ETHUSD",1746073391966,5.83623302,1809.1,1809.0,4.82013473]
["bitfinex","ETHUSD",1746073392151,5.83621862,1809.1,1809.0,4.82013473]
["bitfinex","ETHUSD",1746073392664,5.83615852,1809.1,1809.0,4.82013473]
["bitfinex","ETHUSD",1746073393553,5.83615925,1809.1,1809.0,4.82013473]
["bitfinex","ETHUSD",1746073393925,5.52744491,1809.2,1809.0,4.82013473]
["bitfinex","ETHUSD",1746073394160,0.30854559,1809.1,1809.0,5.93139023]
["bitfinex","ETHUSD",1746073394762,0.30854559,1809.1,1809.0,12.2276062]
["bitfinex","ETHUSD",1746073395433,0.30854559,1809.1,1809.0,6.69969023]
["bitfinex","ETHUSD",1746073395762,0.30856463,1809.1,1809.0,6.69969023]
["bitfinex","ETHUSD",1746073396561,0.30857017,1809.1,1809.0,6.69969023]
["bitfinex","ETHUSD",1746073398773,0.30857017,1809.1,1809.0,13.20123021]
["bitfinex","ETHUSD",1746073398936,0.30857017,1809.1,1809.0,16.20123021]
["bitfinex","ETHUSD",1746073402073,0.30857017,1809.1,1809.0,13.20123021]
["bitfinex","ETHUSD",1746073402273,6.33558199,1809.7,1809.3,5.52688243]
["bitfinex","ETHUSD",1746073402577,6.33558199,1809.7,1809.4,4.80333238]
["bitfinex","ETHUSD",1746073402874,0.30811866,1809.6,1809.4,4.80333238]
["bitfinex","ETHUSD",1746073403581,0.30811866,1809.5,1809.4,4.80333238]
["bitfinex","ETHUSD",1746073404143,0.30809825,1809.5,1809.4,4.80333238]
["bitfinex","ETHUSD",1746073404975,5.52566492,1809.8,1809.4,10.32998694]
["bitfinex","ETHUSD",1746073405144,0.30786372,1809.7,1809.6,6.32198311]
["bitfinex","ETHUSD",1746073405349,0.30786372,1809.7,1809.6,6.55542641]
["bitfinex","ETHUSD",1746073405755,5.52439011,1810.2,1809.8,5.52538974]
["bitfinex","ETHUSD",1746073405972,5.52439011,1810.2,1809.9,4.568]
["bitfinex","ETHUSD",1746073406161,12.23033501,1810.2,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073406368,12.23034333,1810.2,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073406582,0.30787804,1810.1,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073406781,5.83245034,1810.1,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073407187,0.30787804,1810.0,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073408588,0.30787804,1810.0,1809.9,10.32480178]
["bitfinex","ETHUSD",1746073408808,0.30787804,1810.0,1809.9,11.43779196]
["bitfinex","ETHUSD",1746073409083,0.30787804,1810.0,1809.9,5.91262483]
["bitfinex","ETHUSD",1746073409250,0.30787804,1810.0,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073409450,5.52425392,1810.2,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073409647,0.30717144,1810.0,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073411327,5.52461321,1810.1,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073411502,5.52445194,1810.2,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073411905,0.30694191,1810.1,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073412266,5.52445194,1810.2,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073412668,0.30694259,1810.1,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073412884,0.30694259,1810.1,1809.9,5.91265476]
["bitfinex","ETHUSD",1746073413084,5.52445194,1810.2,1809.9,5.91265476]
["bitfinex","ETHUSD",1746073413404,11.048949,1810.2,1809.9,5.91265476]
["bitfinex","ETHUSD",1746073413562,0.30689634,1810.1,1809.9,5.91265476]
["bitfinex","ETHUSD",1746073413768,5.52486187,1810.0,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073414405,5.83171005,1810.0,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073414997,0.30684818,1810.0,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073415401,0.30684818,1810.0,1809.9,5.56313465]
["bitfinex","ETHUSD",1746073415937,6.29291861,1810.2,1809.9,5.56313465]
["bitfinex","ETHUSD",1746073416581,11.81741569,1810.2,1809.9,5.56313465]
["bitfinex","ETHUSD",1746073417018,6.29291861,1810.2,1809.9,5.56313465]
["bitfinex","ETHUSD",1746073417416,0.30700706,1810.1,1809.9,5.56313465]
["bitfinex","ETHUSD",1746073417820,0.30700706,1810.0,1809.9,5.56313465]
["bitfinex","ETHUSD",1746073418314,0.30703779,1810.0,1809.9,5.56313465]
["bitfinex","ETHUSD",1746073419327,0.30709005,1810.0,1809.9,5.56313465]
["bitfinex","ETHUSD",1746073420115,0.30709005,1810.0,1809.9,12.74967303]
["bitfinex","ETHUSD",1746073420323,0.3071006,1810.0,1809.9,12.74967303]
["bitfinex","ETHUSD",1746073420520,0.3071006,1810.0,1809.9,7.2245059]
["bitfinex","ETHUSD",1746073420881,5.52460223,1810.1,1809.9,6.4610059]
["bitfinex","ETHUSD",1746073421182,0.30714212,1810.0,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073423242,0.30728112,1810.0,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073423642,0.30738234,1810.0,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073425616,5.52457416,1810.1,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073426939,0.30777991,1810.0,1809.9,4.79963465]
["bitfinex","ETHUSD",1746073427339,5.83264178,1810.0,1809.9,4.79663465]
["bitfinex","ETHUSD",1746073428647,0.30847118,1810.0,1809.9,4.79663465]
["bitfinex","ETHUSD",1746073429135,0.30851882,1810.0,1809.9,4.79663465]
["bitfinex","ETHUSD",1746073429849,0.30853351,1810.0,1809.9,5.60203465]
["bitfinex","ETHUSD",1746073430074,0.30853351,1810.0,1809.9,6.71476091]
["bitfinex","ETHUSD",1746073430411,0.30853351,1810.0,1809.9,12.23992804]
["bitfinex","ETHUSD",1746073430607,5.524389,1810.2,1809.9,12.23992804]
["bitfinex","ETHUSD",1746073430814,0.30859065,1810.0,1809.9,5.60203465]
["bitfinex","ETHUSD",1746073432745,0.30871682,1810.0,1809.9,11.12720178]
["bitfinex","ETHUSD",1746073434829,0.30898276,1810.0,1809.9,11.12720178]
["bitfinex","ETHUSD",1746073435251,0.30898292,1810.0,1809.9,11.12720178]
["bitfinex","ETHUSD",1746073436264,6.99843737,1812.0,1810.0,0.7828]
["bitfinex","ETHUSD",1746073436265,6.9099,1810.8,1810.0,0.7828]
["bitfinex","ETHUSD",1746073436447,0.8199,1810.8,1810.2,0.7828]
["bitfinex","ETHUSD",1746073436759,0.8199,1810.8,1810.5,6.30600644]
["bitfinex","ETHUSD",1746073436930,0.8199,1810.8,1810.6,0.22351285]
["bitfinex","ETHUSD",1746073437121,0.8199,1810.8,1810.7,4.565]
["bitfinex","ETHUSD",1746073437321,0.8199,1810.8,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073438154,6.34232102,1810.8,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073438353,0.8199,1810.8,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073441252,5.52199591,1811.0,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073441457,0.7536,1810.9,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073441636,6.2757287,1810.9,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073442837,0.7536,1810.9,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073443028,6.27572703,1810.9,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073443442,6.27572115,1810.9,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073445147,6.27575186,1810.9,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073446399,5.52242102,1810.8,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073446859,6.27590729,1810.9,1810.7,4.78823679]
["bitfinex","ETHUSD",1746073452079,14.8274332,1810.8,1810.7,0.22323679]
["bitfinex","ETHUSD",1746073452277,17.77215507,1810.8,1810.7,0.22323679]
["bitfinex","ETHUSD",1746073452480,5.52333609,1810.5,1810.4,4.571]
["bitfinex","ETHUSD",1746073452868,5.52315234,1810.6,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073453066,5.52333609,1810.5,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073460076,5.52318376,1810.6,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073460405,5.52318376,1810.6,1810.4,5.56757082]
["bitfinex","ETHUSD",1746073462875,5.52318376,1810.6,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073463879,11.0464516,1810.6,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073464284,11.04646957,1810.6,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073464509,5.52318376,1810.6,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073466218,5.52318376,1810.6,1810.4,5.3054379]
["bitfinex","ETHUSD",1746073468127,5.52333609,1810.5,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073470412,5.52288905,1810.7,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073471729,0.7663,1810.8,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073471730,11.81158856,1810.8,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073471932,6.28892981,1810.8,1810.4,4.75357082]
["bitfinex","ETHUSD",1746073472639,11.61199491,1811.0,1810.5,0.8187]
["bitfinex","ETHUSD",1746073472829,0.7844,1811.2,1810.6,5.52303103]
["bitfinex","ETHUSD",1746073473017,5.52090173,1811.3,1810.9,5.52201842]
["bitfinex","ETHUSD",1746073473216,5.52090173,1811.3,1811.0,4.574]
["bitfinex","ETHUSD",1746073473400,5.52090173,1811.3,1811.0,4.75651202]
["bitfinex","ETHUSD",1746073474129,6.30521333,1811.4,1811.1,0.812]
["bitfinex","ETHUSD",1746073474501,6.30521333,1811.4,1811.2,0.18196016]
["bitfinex","ETHUSD",1746073475901,5.52089659,1811.3,1811.2,0.18196016]
["bitfinex","ETHUSD",1746073476624,5.52089659,1811.3,1811.0,5.386]
["bitfinex","ETHUSD",1746073476821,5.52089659,1811.3,1811.2,0.18196016]
["bitfinex","ETHUSD",1746073477027,5.52089659,1811.3,1811.1,0.18223608]
["bitfinex","ETHUSD",1746073477334,5.52089659,1811.3,1811.2,0.18196016]
["bitfinex","ETHUSD",1746073478013,5.52089659,1811.3,1811.0,7.07044447]
["bitfinex","ETHUSD",1746073478205,5.52089659,1811.3,1811.2,0.17898766]
["bitfinex","ETHUSD",1746073478405,5.52089659,1811.3,1811.0,7.07044447]
["bitfinex","ETHUSD",1746073478604,5.52089659,1811.3,1811.1,0.88622241]
["bitfinex","ETHUSD",1746073479095,5.52089659,1811.3,1811.1,0.17917796]
["bitfinex","ETHUSD",1746073479301,5.52120141,1811.2,1811.1,0.17917796]
["bitfinex","ETHUSD",1746073479793,5.52108978,1811.3,1811.1,0.17917796]
["bitfinex","ETHUSD",1746073480186,11.04225103,1811.3,1811.1,0.17917796]
["bitfinex","ETHUSD",1746073480368,11.04225632,1811.3,1811.1,0.17917796]
["bitfinex","ETHUSD",1746073480898,6.3051563,1811.4,1811.1,0.17917796]
["bitfinex","ETHUSD",1746073481065,5.52100851,1811.3,1811.1,0.17917796]
["bitfinex","ETHUSD",1746073482928,11.04220521,1811.3,1811.1,0.17917796]
["bitfinex","ETHUSD",1746073483212,5.52120141,1811.2,1811.1,0.17917796]
["bitfinex","ETHUSD",1746073485213,5.52082062,1811.4,1811.1,0.65449576]
["bitfinex","ETHUSD",1746073485905,6.35129959,1811.5,1811.1,0.65449576]
["bitfinex","ETHUSD",1746073486108,6.35129959,1811.5,1811.1,6.17596066]
["bitfinex","ETHUSD",1746073486814,5.52039959,1811.5,1811.1,6.17596066]
["bitfinex","ETHUSD",1746073486980,5.52039959,1811.5,1811.1,6.17582481]
["bitfinex","ETHUSD",1746073487175,5.52039959,1811.5,1811.2,0.61758248]
["bitfinex","ETHUSD",1746073487405,5.52039959,1811.5,1811.3,0.17862616]
["bitfinex","ETHUSD",1746073487815,5.52039959,1811.5,1811.4,4.572]
["bitfinex","ETHUSD",1746073488114,5.52039959,1811.5,1811.4,4.7503503]
["bitfinex","ETHUSD",1746073489109,6.31969959,1811.5,1811.4,0.1783503]
["bitfinex","ETHUSD",1746073489313,7.55783314,1811.5,1811.4,0.1783503]
["bitfinex","ETHUSD",1746073489515,5.5205918,1811.4,1811.3,4.572]
["bitfinex","ETHUSD",1746073489912,8.68902585,1811.4,1811.3,4.572]
["bitfinex","ETHUSD",1746073490217,6.3349918,1811.4,1811.3,4.572]
["bitfinex","ETHUSD",1746073490417,7.63881648,1811.4,1811.3,4.572]
["bitfinex","ETHUSD",1746073490587,7.63881648,1811.4,1811.3,4.75062616]
["bitfinex","ETHUSD",1746073493124,13.72881648,1811.4,1811.3,4.75062616]
["bitfinex","ETHUSD",1746073497390,13.72881648,1811.4,1811.3,0.17862616]
["bitfinex","ETHUSD",1746073497592,5.52120141,1811.2,1811.1,4.572]
["bitfinex","ETHUSD",1746073497805,5.52120141,1811.2,1811.1,4.75171013]
["bitfinex","ETHUSD",1746073498538,7.38502367,1811.2,1811.1,0.17971013]
["bitfinex","ETHUSD",1746073498736,10.4403018,1811.2,1811.1,0.17971013]
["bitfinex","ETHUSD",1746073498908,5.52181115,1811.0,1810.9,4.572]
["bitfinex","ETHUSD",1746073500142,5.52215084,1810.9,1810.6,19.0711]
["bitfinex","ETHUSD",1746073500346,5.52215084,1810.9,1810.8,4.572]
["bitfinex","ETHUSD",1746073501471,5.52272601,1810.7,1810.6,18.241]
["bitfinex","ETHUSD",1746073501745,5.52272601,1810.7,1810.6,22.818]
["bitfinex","ETHUSD",1746073505148,5.52223334,1810.9,1810.6,23.6115]
["bitfinex","ETHUSD",1746073505348,5.52223334,1810.9,1810.7,2.36115]
["bitfinex","ETHUSD",1746073505740,5.52223334,1810.9,1810.8,0.18262335]
["bitfinex","ETHUSD",1746073506550,11.61193335,1811.0,1810.8,0.95882335]
["bitfinex","ETHUSD",1746073507745,6.09,1811.0,1810.8,0.95882335]
["bitfinex","ETHUSD",1746073508756,6.09,1811.0,1810.9,4.577]
["bitfinex","ETHUSD",1746073509054,6.09,1811.0,1810.9,5.31292968]
["bitfinex","ETHUSD",1746073510255,5.52099862,1811.3,1810.9,10.83491843]
["bitfinex","ETHUSD",1746073510446,5.52123796,1811.2,1811.0,0.7918]
["bitfinex","ETHUSD",1746073510755,11.04213681,1811.3,1811.0,0.7918]
["bitfinex","ETHUSD",1746073510923,5.52120141,1811.2,1811.1,0.17988755]
["bitfinex","ETHUSD",1746073511921,6.34540141,1811.2,1811.1,0.17988755]
["bitfinex","ETHUSD",1746073512122,5.52107182,1811.3,1811.0,4.577]
["bitfinex","ETHUSD",1746073512322,5.5214291,1811.2,1811.1,0.17988755]
["bitfinex","ETHUSD",1746073529469,5.5214291,1811.2,1811.1,1.43577631]
["bitfinex","ETHUSD",1746073531486,5.5214291,1811.2,1811.1,0.96008755]
["bitfinex","ETHUSD",1746073531651,5.5214291,1811.2,1811.1,0.17988755]
["bitfinex","ETHUSD",1746073532447,6.2770291,1811.2,1811.1,0.17988755]
["bitfinex","ETHUSD",1746073533774,5.5214291,1811.2,1811.1,0.17988755]
["bitfinex","ETHUSD",1746073534975,5.5214291,1811.2,1811.1,4.74588755]
["bitfinex","ETHUSD",1746073538350,5.5214291,1811.2,1811.1,0.17988755]
["bitfinex","ETHUSD",1746073538549,6.62566212,1811.2,1811.1,4.566]
["bitfinex","ETHUSD",1746073538751,6.62566212,1811.2,1811.1,4.74362489]
["bitfinex","ETHUSD",1746073540285,5.5214291,1811.2,1811.1,4.74362489]
["bitfinex","ETHUSD",1746073551001,5.5214291,1811.2,1811.1,0.17762489]
["bitfinex","ETHUSD",1746073564322,11.64356315,1811.2,1811.1,0.17762489]
["bitfinex","ETHUSD",1746073564688,11.64356315,1811.2,1810.9,4.564]
["bitfinex","ETHUSD",1746073564883,5.52181115,1811.0,1810.9,4.564]
["bitfinex","ETHUSD",1746073565725,5.52181115,1811.0,1810.9,4.74235418]
["bitfinex","ETHUSD",1746073567322,11.09353357,1811.0,1810.9,0.17835418]
["bitfinex","ETHUSD",1746073567626,11.09353357,1811.0,1810.6,8.27351763]
["bitfinex","ETHUSD",1746073567627,5.52272601,1810.7,1810.6,8.27351763]
["bitfinex","ETHUSD",1746073568229,8.52272601,1810.7,1810.6,8.27351763]
["bitfinex","ETHUSD",1746073568389,8.57800414,1810.7,1810.6,8.27351763]
["bitfinex","ETHUSD",1746073568592,10.67736888,1810.7,1810.6,8.27351763]
["bitfinex","ETHUSD",1746073568823,10.62209075,1810.7,1810.6,8.27351763]
["bitfinex","ETHUSD",1746073569348,10.62209075,1810.7,1810.6,4.564]
["bitfinex","ETHUSD",1746073570032,5.5239463,1810.3,1810.2,0.8181]
["bitfinex","ETHUSD",1746073570235,5.5239463,1810.3,1810.2,5.3821]
["bitfinex","ETHUSD",1746073575166,5.5239463,1810.3,1810.2,5.51985679]
["bitfinex","ETHUSD",1746073579853,5.52365287,1810.4,1810.2,5.51985679]
["bitfinex","ETHUSD",1746073580063,5.52347929,1810.5,1810.2,5.51985679]
["bitfinex","ETHUSD",1746073581158,5.52365794,1810.4,1810.2,5.51985679]
["bitfinex","ETHUSD",1746073582958,5.52365794,1810.4,1810.2,0.95585679]
["bitfinex","ETHUSD",1746073582959,5.5239463,1810.3,1810.2,0.95585679]
["bitfinex","ETHUSD",1746073583161,5.5239463,1810.3,1810.2,4.70275679]
["bitfinex","ETHUSD",1746073583348,6.36782443,1810.3,1810.2,4.70275679]
["bitfinex","ETHUSD",1746073583659,9.3125463,1810.3,1810.2,0.13775679]
["bitfinex","ETHUSD",1746073583831,5.52547242,1809.8,1809.7,18.245]
["bitfinex","ETHUSD",1746073584035,5.52547242,1809.8,1809.7,22.81]
["bitfinex","ETHUSD",1746073588795,6.31347242,1809.8,1809.7,22.81]
["bitfinex","ETHUSD",1746073590007,5.52593309,1809.7,1809.6,4.566]
["bitfinex","ETHUSD",1746073590301,6.70988553,1809.7,1809.6,4.566]
["bitfinex","ETHUSD",1746073591497,6.70988553,1809.7,1809.6,4.69783279]
["bitfinex","ETHUSD",1746073593221,6.76516366,1809.7,1809.6,4.69783279]
["bitfinex","ETHUSD",1746073594788,6.70988553,1809.7,1809.6,4.69783279]
["bitfinex","ETHUSD",1746073597122,6.70988553,1809.7,1809.6,0.13183279]
["bitfinex","ETHUSD",1746073597325,5.52633431,1809.6,1809.4,4.566]
["bitfinex","ETHUSD",1746073597530,6.19736298,1809.6,1809.5,0.1352562]
["bitfinex","ETHUSD",1746073601532,6.25264111,1809.6,1809.5,0.1352562]
["bitfinex","ETHUSD",1746073601834,6.19736298,1809.6,1809.5,0.1352562]
["bitfinex","ETHUSD",1746073605349,5.52633431,1809.6,1809.5,0.1352562]
["bitfinex","ETHUSD",1746073615499,6.35403431,1809.6,1809.5,0.1352562]
["bitfinex","ETHUSD",1746073617755,5.52633431,1809.6,1809.5,0.1352562]
["bitfinex","ETHUSD",1746073618961,6.30953431,1809.6,1809.5,0.1352562]
["bitfinex","ETHUSD",1746073622514,5.52633431,1809.6,1809.5,0.1352562]
["bitfinex","ETHUSD",1746073623301,5.52633431,1809.6,1809.5,0.9257562]
["bitfinex","ETHUSD",1746073626502,5.52633431,1809.6,1809.5,0.1352562]
["bitfinex","ETHUSD",1746073626795,6.63707544,1809.6,1809.5,0.1352562]
["bitfinex","ETHUSD",1746073627362,5.5263885,1809.5,1809.4,4.566]
["bitfinex","ETHUSD",1746073627691,5.5263885,1809.5,1809.4,4.70454652]
["bitfinex","ETHUSD",1746073627895,5.5263885,1809.5,1809.4,0.13854652]
["bitfinex","ETHUSD",1746073628092,6.74273489,1809.5,1809.4,0.13854652]
["bitfinex","ETHUSD",1746073628270,5.52699939,1809.3,1809.2,4.566]
["bitfinex","ETHUSD",1746073632700,5.52791597,1809.0,1808.8,19.0285]
["bitfinex","ETHUSD",1746073632883,5.52791597,1809.0,1808.9,4.566]
["bitfinex","ETHUSD",1746073633583,5.52781184,1809.1,1808.9,4.566]
["bitfinex","ETHUSD",1746073634288,5.52791597,1809.0,1808.9,4.566]
["bitfinex","ETHUSD",1746073640438,5.52781765,1809.1,1808.9,4.566]
["bitfinex","ETHUSD",1746073640636,5.52781765,1809.1,1808.9,4.71067489]
["bitfinex","ETHUSD",1746073640843,5.52791597,1809.0,1808.9,4.71067489]
["bitfinex","ETHUSD",1746073641930,6.63348933,1809.0,1808.9,0.14467489]
["bitfinex","ETHUSD",1746073642210,6.63348933,1809.0,1808.3,3.70951763]
["bitfinex","ETHUSD",1746073642211,5.52975005,1808.4,1808.3,3.70951763]
["bitfinex","ETHUSD",1746073646025,5.52946431,1808.5,1808.3,3.70951763]
["bitfinex","ETHUSD",1746073647416,11.05920474,1808.5,1808.3,3.70951763]
["bitfinex","ETHUSD",1746073647590,5.52946431,1808.5,1808.3,3.70951763]
["bitfinex","ETHUSD",1746073647797,5.52975005,1808.4,1808.3,3.70951763]
["bitfinex","ETHUSD",1746073648929,5.52975005,1808.4,1808.2,4.566]
["bitfinex","ETHUSD",1746073655331,5.52920917,1808.6,1808.2,10.09635578]
["bitfinex","ETHUSD",1746073655509,6.09,1808.7,1808.4,0.7617]
["bitfinex","ETHUSD",1746073655831,5.52779612,1809.1,1808.6,6.29066633]
["bitfinex","ETHUSD",1746073656030,11.05613322,1809.0,1808.7,4.567]
["bitfinex","ETHUSD",1746073656338,5.52833102,1808.9,1808.7,4.567]
["bitfinex","ETHUSD",1746073657832,5.52833102,1808.9,1808.7,4.97502656]
["bitfinex","ETHUSD",1746073660434,5.52791812,1809.0,1808.7,4.97502656]
["bitfinex","ETHUSD",1746073661411,5.52841849,1808.9,1808.7,4.97502656]
["bitfinex","ETHUSD",1746073664241,5.5285272,1808.8,1808.7,4.567]
["bitfinex","ETHUSD",1746073664544,5.58380533,1808.8,1808.7,4.567]
["bitfinex","ETHUSD",1746073664712,5.5285272,1808.8,1808.7,4.567]
["bitfinex","ETHUSD",1746073681903,5.52838861,1808.9,1808.6,4.567]
["bitfinex","ETHUSD",1746073682049,5.52804881,1809.0,1808.7,0.7942]
["bitfinex","ETHUSD",1746073682250,5.52823545,1808.9,1808.7,0.7942]
["bitfinex","ETHUSD",1746073684552,5.52795575,1809.0,1808.7,0.7942]
["bitfinex","ETHUSD",1746073687381,5.52795575,1809.0,1808.7,0.7942]
["bitfinex","ETHUSD",1746073688501,5.52823419,1808.9,1808.7,0.7942]
["bitfinex","ETHUSD",1746073688657,5.52823419,1808.9,1808.6,4.567]
["bitfinex","ETHUSD",1746073688857,5.52823419,1808.9,1808.6,5.3526]
["bitfinex","ETHUSD",1746073697202,5.52823419,1808.9,1808.6,0.7856]
["bitfinex","ETHUSD",1746073697504,5.52823419,1808.9,1808.7,4.566]
["bitfinex","ETHUSD",1746073700206,5.52795575,1809.0,1808.7,4.566]
["bitfinex","ETHUSD",1746073700407,5.52771111,1809.1,1808.8,6.32582219]
["bitfinex","ETHUSD",1746073700613,5.52771111,1809.1,1808.8,0.7973]
["bitfinex","ETHUSD",1746073700915,5.52804011,1809.0,1808.7,5.3253]
["bitfinex","ETHUSD",1746073702582,5.52833591,1808.9,1808.7,4.566]
["bitfinex","ETHUSD",1746073704516,5.52809806,1809.0,1808.7,4.566]
["bitfinex","ETHUSD",1746073705219,5.52744789,1809.2,1808.8,6.31655054]
["bitfinex","ETHUSD",1746073705515,12.29385536,1809.2,1808.8,6.31655054]
["bitfinex","ETHUSD",1746073706017,5.52763929,1809.1,1808.8,6.31655054]
["bitfinex","ETHUSD",1746073707115,5.52763929,1809.1,1808.8,0.7882]
["bitfinex","ETHUSD",1746073708922,5.52763929,1809.1,1808.8,6.3167186]
["bitfinex","ETHUSD",1746073709595,5.52763929,1809.1,1808.8,0.7882]
["bitfinex","ETHUSD",1746073716527,5.52763929,1809.1,1808.9,4.566]
["bitfinex","ETHUSD",1746073720228,5.52763929,1809.1,1808.9,4.98425062]
["bitfinex","ETHUSD",1746073724031,5.52791597,1809.0,1808.9,4.98425062]
["bitfinex","ETHUSD",1746073725222,5.52776431,1809.1,1808.9,4.98425062]
["bitfinex","ETHUSD",1746073725622,11.0556316,1809.1,1808.9,4.98425062]
["bitfinex","ETHUSD",1746073725819,6.8606,1809.3,1808.9,4.98425062]
["bitfinex","ETHUSD",1746073726030,12.38777201,1809.3,1808.9,4.98425062]
["bitfinex","ETHUSD",1746073726329,5.52742557,1809.2,1808.9,4.98425062]
["bitfinex","ETHUSD",1746073728339,6.76594921,1809.3,1809.0,0.8031]
["bitfinex","ETHUSD",1746073728514,12.29324442,1809.3,1809.0,0.8031]
["bitfinex","ETHUSD",1746073728939,6.76594921,1809.3,1809.0,0.8031]
["bitfinex","ETHUSD",1746073730756,12.29325045,1809.3,1809.0,0.8031]
["bitfinex","ETHUSD",1746073731432,5.52731809,1809.2,1809.0,0.8031]
["bitfinex","ETHUSD",1746073732158,5.52731809,1809.2,1808.9,5.77455062]
["bitfinex","ETHUSD",1746073733945,12.43569064,1809.4,1809.0,5.52791184]
["bitfinex","ETHUSD",1746073734248,5.52709914,1809.3,1808.9,16.83058571]
["bitfinex","ETHUSD",1746073734546,5.52709914,1809.3,1809.0,5.52790451]
["bitfinex","ETHUSD",1746073734855,13.23786289,1809.4,1809.0,5.52790451]
["bitfinex","ETHUSD",1746073735156,7.71089434,1809.4,1809.0,5.52790451]
["bitfinex","ETHUSD",1746073735314,6.34569064,1809.4,1809.0,5.52790451]
["bitfinex","ETHUSD",1746073736042,5.52643995,1809.5,1809.1,6.29109484]
["bitfinex","ETHUSD",1746073737746,11.05307756,1809.5,1809.1,6.29109484]
["bitfinex","ETHUSD",1746073737950,5.52671556,1809.4,1809.1,6.29109484]
["bitfinex","ETHUSD",1746073738444,5.52665681,1809.5,1809.1,6.29109484]
["bitfinex","ETHUSD",1746073739147,5.52660913,1809.5,1809.1,6.29109484]
["bitfinex","ETHUSD",1746073740048,11.05326407,1809.5,1809.1,6.29109484]
["bitfinex","ETHUSD",1746073740342,5.52660913,1809.5,1809.1,6.29109484]
["bitfinex","ETHUSD",1746073743566,5.52660913,1809.5,1808.9,4.98425062]
["bitfinex","ETHUSD",1746073743567,5.52730488,1809.2,1808.9,5.74915062]
["bitfinex","ETHUSD",1746073743747,5.52718942,1809.3,1808.9,5.74915062]
["bitfinex","ETHUSD",1746073743924,5.52688349,1809.4,1809.0,5.52788955]
["bitfinex","ETHUSD",1746073744123,5.52688349,1809.4,1809.1,0.7649]
["bitfinex","ETHUSD",1746073744936,5.52688349,1809.4,1809.1,5.3289]
["bitfinex","ETHUSD",1746073747461,5.52669773,1809.4,1809.1,10.85644118]
["bitfinex","ETHUSD",1746073747663,5.52669773,1809.4,1809.1,5.3289]
["bitfinex","ETHUSD",1746073748950,11.05363919,1809.4,1809.1,5.3289]
["bitfinex","ETHUSD",1746073749159,5.52669773,1809.4,1809.1,5.3289]
["bitfinex","ETHUSD",1746073755975,5.52702864,1809.3,1809.1,5.3289]
["bitfinex","ETHUSD",1746073757847,5.52685368,1809.4,1809.1,5.3289]
["bitfinex","ETHUSD",1746073759659,5.52690593,1809.4,1809.1,5.3289]
["bitfinex","ETHUSD",1746073759963,11.05319404,1809.5,1809.1,5.3289]
["bitfinex","ETHUSD",1746073760171,11.05322802,1809.5,1809.1,6.41458143]
["bitfinex","ETHUSD",1746073760358,5.52681405,1809.4,1809.1,6.41458143]
["bitfinex","ETHUSD",1746073761377,11.05375579,1809.4,1809.1,6.41458143]
["bitfinex","ETHUSD",1746073761847,5.52681405,1809.4,1809.1,6.41458143]
["bitfinex","ETHUSD",1746073762185,11.0537531,1809.4,1809.1,6.41458143]
["bitfinex","ETHUSD",1746073763490,5.52681405,1809.4,1809.1,6.41458143]
["bitfinex","ETHUSD",1746073764193,5.52681405,1809.4,1809.2,4.562]
["bitfinex","ETHUSD",1746073764886,5.52655543,1809.5,1809.2,4.562]
["bitfinex","ETHUSD",1746073765056,5.52669904,1809.4,1809.2,4.562]
["bitfinex","ETHUSD",1746073769066,11.05321185,1809.5,1809.3,0.8146]
["bitfinex","ETHUSD",1746073769398,5.52669393,1809.4,1809.3,0.8146]
["bitfinex","ETHUSD",1746073774586,5.52652482,1809.5,1809.3,0.8146]
["bitfinex","ETHUSD",1746073774957,5.52669393,1809.4,1809.3,0.8146]
["bitfinex","ETHUSD",1746073776293,5.52669393,1809.4,1809.2,4.562]
["bitfinex","ETHUSD",1746073778291,5.52699939,1809.3,1809.2,4.562]
["bitfinex","ETHUSD",1746073779902,7.47884685,1809.3,1809.2,4.562]
["bitfinex","ETHUSD",1746073780057,0.7912,1809.2,1809.0,4.56]
["bitfinex","ETHUSD",1746073780257,8.52761041,1809.1,1809.0,4.56]
["bitfinex","ETHUSD",1746073788413,8.58288854,1809.1,1809.0,4.56]
["bitfinex","ETHUSD",1746073788809,8.52761041,1809.1,1809.0,4.56]
["bitfinex","ETHUSD",1746073791818,10.01222194,1809.1,1809.0,4.56]
["bitfinex","ETHUSD",1746073792113,10.80172194,1809.1,1809.0,4.56]
["bitfinex","ETHUSD",1746073792613,5.52861936,1808.8,1808.6,0.8072]
["bitfinex","ETHUSD",1746073792817,5.52861936,1808.8,1808.7,4.561]
["bitfinex","ETHUSD",1746073794616,5.52844255,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073795109,11.05690055,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073795412,11.05696082,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073795915,5.52844255,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073796817,11.05694235,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073797116,5.5285272,1808.8,1808.7,4.561]
["bitfinex","ETHUSD",1746073799118,5.52844255,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073799313,11.0569207,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073799486,11.05694807,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073800017,5.5285272,1808.8,1808.7,4.561]
["bitfinex","ETHUSD",1746073801398,5.52833766,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073801809,11.0568483,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073801988,5.52833766,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073802202,11.05684764,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073803222,3.7895,1809.1,1808.7,4.561]
["bitfinex","ETHUSD",1746073803520,5.52844204,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073804086,5.52791597,1809.0,1808.7,4.561]
["bitfinex","ETHUSD",1746073804385,5.5280432,1809.0,1808.8,0.8261]
["bitfinex","ETHUSD",1746073805127,5.52822157,1808.9,1808.7,4.561]
["bitfinex","ETHUSD",1746073808590,5.52813001,1809.0,1808.7,4.561]
["bitfinex","ETHUSD",1746073808786,5.52813001,1809.0,1808.8,0.8102]
["bitfinex","ETHUSD",1746073808988,11.61713887,1809.3,1808.8,5.58379677]
["bitfinex","ETHUSD",1746073809217,5.52713887,1809.3,1808.9,5.52807362]
["bitfinex","ETHUSD",1746073809404,5.52713887,1809.3,1809.0,0.8102]
["bitfinex","ETHUSD",1746073809605,5.52713887,1809.3,1809.1,4.56]
["bitfinex","ETHUSD",1746073810116,0.7896,1809.7,1809.2,0.7891]
["bitfinex","ETHUSD",1746073810317,5.52640755,1809.5,1809.2,1.20521098]
["bitfinex","ETHUSD",1746073810882,5.52671164,1809.4,1809.2,1.20521098]
["bitfinex","ETHUSD",1746073812914,5.52631123,1809.6,1809.3,0.7891]
["bitfinex","ETHUSD",1746073813089,5.52648759,1809.5,1809.3,0.7891]
["bitfinex","ETHUSD",1746073813429,5.52669393,1809.4,1809.3,0.7891]
["bitfinex","ETHUSD",1746073813597,5.52669393,1809.4,1809.2,0.41611098]
["bitfinex","ETHUSD",1746073813788,5.52669393,1809.4,1809.1,5.3467]
["bitfinex","ETHUSD",1746073813989,5.52669393,1809.4,1809.1,6.49752609]
["bitfinex","ETHUSD",1746073814327,5.52669393,1809.4,1809.1,6.90724558]
["bitfinex","ETHUSD",1746073817323,11.05363473,1809.4,1809.1,6.90724558]
["bitfinex","ETHUSD",1746073817514,5.5270559,1809.3,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073818224,5.52690119,1809.4,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073819232,5.52708649,1809.3,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073820325,5.52683135,1809.4,1809.1,11.28401808]
["bitfinex","ETHUSD",1746073820626,5.52683135,1809.4,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073821306,5.52683135,1809.4,1809.1,6.94822188]
["bitfinex","ETHUSD",1746073824232,11.05379145,1809.4,1809.1,6.94822188]
["bitfinex","ETHUSD",1746073824431,5.52709745,1809.3,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073830021,5.52690411,1809.4,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073830332,11.05383422,1809.4,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073831032,5.5270171,1809.3,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073831939,5.5268621,1809.4,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073832698,11.05386113,1809.4,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073833434,5.52706169,1809.3,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073837554,11.05381789,1809.4,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073837753,5.52701397,1809.3,1809.1,5.75641949]
["bitfinex","ETHUSD",1746073843869,5.52701397,1809.3,1809.2,4.557]
["bitfinex","ETHUSD",1746073847167,5.52688631,1809.4,1809.2,4.557]
["bitfinex","ETHUSD",1746073847373,5.52699939,1809.3,1809.2,4.557]
["bitfinex","ETHUSD",1746073847685,5.52789593,1809.1,1808.9,4.557]
["bitfinex","ETHUSD",1746073847847,5.52744012,1809.2,1808.9,4.557]
["bitfinex","ETHUSD",1746073848051,1.92298857,1809.3,1809.0,0.7938]
["bitfinex","ETHUSD",1746073848052,5.52715831,1809.3,1809.0,0.7938]
["bitfinex","ETHUSD",1746073848271,5.5273092,1809.2,1809.0,1.2086387]
["bitfinex","ETHUSD",1746073848641,5.52719789,1809.3,1809.0,1.2086387]
["bitfinex","ETHUSD",1746073848952,11.05445723,1809.3,1809.0,1.2086387]
["bitfinex","ETHUSD",1746073849154,5.52731177,1809.2,1809.0,1.2086387]
["bitfinex","ETHUSD",1746073854388,5.52720002,1809.3,1809.0,1.2086387]
["bitfinex","ETHUSD",1746073856175,5.52720002,1809.3,1809.0,2.33802101]
["bitfinex","ETHUSD",1746073856483,5.52720002,1809.3,1809.0,7.86592705]
["bitfinex","ETHUSD",1746073856484,5.52703226,1809.3,1809.0,7.86592705]
["bitfinex","ETHUSD",1746073856856,5.52703226,1809.3,1809.0,2.33802101]
["bitfinex","ETHUSD",1746073858411,5.52686534,1809.4,1809.0,7.86591446]
["bitfinex","ETHUSD",1746073858894,5.52669393,1809.4,1809.0,7.86591446]
["bitfinex","ETHUSD",1746073859099,5.5269629,1809.4,1809.0,7.86591446]
["bitfinex","ETHUSD",1746073859303,5.52703306,1809.3,1809.0,7.86591446]
["bitfinex","ETHUSD",1746073860192,5.52703306,1809.3,1809.0,2.33802101]
["bitfinex","ETHUSD",1746073860391,5.52703306,1809.3,1809.0,7.86590503]
["bitfinex","ETHUSD",1746073861058,5.52703306,1809.3,1809.0,2.33802101]
["bitfinex","ETHUSD",1746073861572,5.52703306,1809.3,1809.0,1.2086387]
["bitfinex","ETHUSD",1746073864691,5.52703306,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073864869,5.52730488,1809.2,1809.1,4.557]
["bitfinex","ETHUSD",1746073865298,5.52713269,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073867699,11.05438428,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073867874,5.52730488,1809.2,1809.1,4.557]
["bitfinex","ETHUSD",1746073869278,5.52723751,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073869801,11.88370261,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073871400,6.35643751,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073872201,5.52730488,1809.2,1809.1,4.557]
["bitfinex","ETHUSD",1746073873201,6.3564108,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073875310,5.52730488,1809.2,1809.1,4.557]
["bitfinex","ETHUSD",1746073876425,6.35639624,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073877226,5.52719624,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073879382,5.52686829,1809.4,1809.1,4.557]
["bitfinex","ETHUSD",1746073879789,5.52709518,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073880014,5.52688675,1809.4,1809.1,4.557]
["bitfinex","ETHUSD",1746073880320,5.52709391,1809.3,1809.1,4.557]
["bitfinex","ETHUSD",1746073880520,9.34405747,1809.5,1809.1,4.557]
["bitfinex","ETHUSD",1746073880703,5.52655747,1809.5,1809.2,6.28320082]
["bitfinex","ETHUSD",1746073880909,5.52655747,1809.5,1809.2,0.7559]
["bitfinex","ETHUSD",1746073881130,5.52655747,1809.5,1809.4,0.21636867]
["bitfinex","ETHUSD",1746073911655,6.71462395,1809.5,1809.4,0.21636867]
["bitfinex","ETHUSD",1746073913683,12.15643785,1809.5,1809.4,0.21636867]
["bitfinex","ETHUSD",1746073916654,10.47462395,1809.5,1809.4,0.21636867]
["bitfinex","ETHUSD",1746073916979,10.52990208,1809.5,1809.4,0.21636867]
["bitfinex","ETHUSD",1746073918892,16.61990208,1809.5,1809.4,0.21636867]
["bitfinex","ETHUSD",1746073919092,16.56462395,1809.5,1809.4,0.21636867]
["bitfinex","ETHUSD",1746073922775,18.24643785,1809.5,1809.4,0.21636867]
["bitfinex","ETHUSD",1746073923614,5.52822157,1808.9,1808.8,4.553]
["bitfinex","ETHUSD",1746073928105,11.6180621,1809.0,1808.8,5.8307]
["bitfinex","ETHUSD",1746073929401,11.6180621,1809.0,1808.8,5.3754]
["bitfinex","ETHUSD",1746073929402,17.1462413,1809.0,1808.8,5.3754]
["bitfinex","ETHUSD",1746073929761,5.52822157,1808.9,1808.8,5.3754]
["bitfinex","ETHUSD",1746073929997,5.52822157,1808.9,1808.8,4.553]
["bitfinex","ETHUSD",1746073949842,5.52957835,1808.5,1808.3,0.8092]
["bitfinex","ETHUSD",1746073950229,11.05928344,1808.5,1808.3,0.8092]
["bitfinex","ETHUSD",1746073950440,5.52957835,1808.5,1808.3,0.8092]
["bitfinex","ETHUSD",1746073950751,5.52975005,1808.4,1808.3,0.8092]
["bitfinex","ETHUSD",1746073950952,5.52957835,1808.5,1808.3,0.8092]
["bitfinex","ETHUSD",1746073951124,5.52913856,1808.6,1808.3,0.8092]
["bitfinex","ETHUSD",1746073951333,5.52972801,1808.5,1808.3,0.8092]
["bitfinex","ETHUSD",1746073951762,5.52975005,1808.4,1808.3,0.8092]
["bitfinex","ETHUSD",1746073951917,5.53005585,1808.3,1808.2,4.552]
["bitfinex","ETHUSD",1746073952455,5.52992869,1808.4,1808.2,5.3686]
["bitfinex","ETHUSD",1746073952958,5.52928402,1808.6,1808.3,0.8195]
["bitfinex","ETHUSD",1746073953251,5.52914974,1808.6,1808.4,0.8195]
["bitfinex","ETHUSD",1746073955234,5.52944429,1808.5,1808.4,0.8195]
["bitfinex","ETHUSD",1746073958639,5.52944429,1808.5,1808.4,5.3725]
["bitfinex","ETHUSD",1746073960742,5.53054675,1808.2,1808.1,4.553]
["bitfinex","ETHUSD",1746073961335,5.53017475,1808.3,1808.1,4.553]
["bitfinex","ETHUSD",1746073961627,5.53017475,1808.3,1808.2,0.7613]
["bitfinex","ETHUSD",1746073961831,5.53005585,1808.3,1808.2,0.7613]
["bitfinex","ETHUSD",1746073970852,5.5299439,1808.4,1808.2,0.7613]
["bitfinex","ETHUSD",1746073971009,5.53005585,1808.3,1808.2,0.7613]
["bitfinex","ETHUSD",1746073971413,11.61926567,1808.6,1808.2,1.29273]
["bitfinex","ETHUSD",1746073971707,5.52903394,1808.7,1808.3,6.35148877]
["bitfinex","ETHUSD",1746073971912,5.5286738,1808.8,1808.5,0.8215]
["bitfinex","ETHUSD",1746073972162,5.52841198,1808.9,1808.6,4.552]
["bitfinex","ETHUSD",1746073972654,5.52883286,1808.7,1808.6,4.552]
["bitfinex","ETHUSD",1746073973187,5.52873196,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1746073973525,11.05755427,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1746073973739,5.52883286,1808.7,1808.6,4.552]
["bitfinex","ETHUSD",1746073977756,5.52871577,1808.8,1808.6,4.552]
["bitfinex","ETHUSD",1746073978658,5.52883286,1808.7,1808.6,4.552]
["bitfinex","ETHUSD",1746073979355,6.63458772,1808.7,1808.6,4.552]
["bitfinex","ETHUSD",1746073979559,5.52883286,1808.7,1808.6,4.552]
["bitfinex","ETHUSD",1746073986770,5.52972148,1808.5,1808.4,4.552]
["bitfinex","ETHUSD",1746073988345,5.53011928,1808.3,1808.1,0.7775]
["bitfinex","ETHUSD",1746073988568,5.53011928,1808.3,1808.2,4.552]
["bitfinex","ETHUSD",1746073991244,12.38815077,1808.4,1807.9,19.0292]
["bitfinex","ETHUSD",1746073991450,5.53092846,1808.1,1808.0,4.552]
["bitfinex","ETHUSD",1746073992650,5.53158535,1807.8,1807.7,4.552]
["bitfinex","ETHUSD",1746073995800,5.53143409,1807.9,1807.7,4.552]
["bitfinex","ETHUSD",1746073995985,5.53158535,1807.8,1807.7,4.552]
["bitfinex","ETHUSD",1746073996495,5.53148358,1807.9,1807.7,4.552]
["bitfinex","ETHUSD",1746073996904,11.06302351,1807.9,1807.7,4.552]
["bitfinex","ETHUSD",1746073997103,5.53158535,1807.8,1807.7,4.552]
["bitfinex","ETHUSD",1746073997275,5.53158535,1807.8,1807.7,4.6785325]
["bitfinex","ETHUSD",1746073998394,5.53144168,1807.9,1807.7,4.6785325]
["bitfinex","ETHUSD",1746074000199,6.09,1808.1,1807.8,0.806]
["bitfinex","ETHUSD",1746074000358,6.09,1808.1,1807.8,11.92422904]
["bitfinex","ETHUSD",1746074000559,5.53024764,1808.3,1808.0,0.806]
["bitfinex","ETHUSD",1746074001103,11.06054879,1808.3,1808.1,0.11156118]
["bitfinex","ETHUSD",1746074001305,5.53024764,1808.3,1808.1,0.11156118]
["bitfinex","ETHUSD",1746074001470,5.53036168,1808.2,1808.1,4.67456118]
["bitfinex","ETHUSD",1746074001821,5.52945072,1808.5,1808.2,0.806]
["bitfinex","ETHUSD",1746074002111,5.52945072,1808.5,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074003570,5.52927911,1808.6,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074003571,5.52932622,1808.6,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074004868,5.52948612,1808.5,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074005779,11.0591755,1808.5,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074006117,5.52961792,1808.5,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074007816,5.52975005,1808.4,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074009029,5.52958928,1808.5,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074010111,11.05870472,1808.6,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074010311,5.52944944,1808.5,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074012918,5.52975005,1808.4,1808.3,0.10914462]
["bitfinex","ETHUSD",1746074013091,5.53015504,1808.3,1808.1,4.563]
["bitfinex","ETHUSD",1746074013287,5.53015504,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074017139,5.52975005,1808.4,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074017423,11.61957389,1808.5,1808.2,0.93198846]
["bitfinex","ETHUSD",1746074017628,5.52989555,1808.4,1808.2,0.93198846]
["bitfinex","ETHUSD",1746074018424,11.05989472,1808.4,1808.2,0.93198846]
["bitfinex","ETHUSD",1746074018826,5.52989555,1808.4,1808.2,0.93198846]
["bitfinex","ETHUSD",1746074019439,5.53005585,1808.3,1808.2,0.93198846]
["bitfinex","ETHUSD",1746074019894,5.52991795,1808.4,1808.2,0.93198846]
["bitfinex","ETHUSD",1746074021428,11.05995058,1808.4,1808.2,0.93198846]
["bitfinex","ETHUSD",1746074021628,5.53005585,1808.3,1808.2,0.93198846]
["bitfinex","ETHUSD",1746074021833,5.53005585,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074022409,6.63605323,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074023031,7.46795323,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074023660,7.52323136,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074024328,7.46795323,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074024953,7.52323136,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074025156,7.46795323,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074025751,7.52323136,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074025958,7.46795323,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074026472,6.36195585,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074026669,5.53005585,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074030065,0.8115,1808.5,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074030265,5.52987101,1808.4,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074032396,11.05988099,1808.4,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074032598,5.52987101,1808.4,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074033387,5.53005585,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074034284,11.0598868,1808.4,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074034885,5.52987101,1808.4,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074035085,6.09,1808.6,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074035390,5.53005585,1808.3,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074037083,5.52987543,1808.4,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074037575,11.05986724,1808.4,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074037986,5.52987543,1808.4,1808.2,0.12688846]
["bitfinex","ETHUSD",1746074038799,5.52987543,1808.4,1808.2,4.69088846]
["bitfinex","ETHUSD",1746074039096,11.05989086,1808.4,1808.2,4.69088846]
["bitfinex","ETHUSD",1746074039597,11.05989531,1808.4,1808.2,4.69088846]
["bitfinex","ETHUSD",1746074040392,5.53005585,1808.3,1808.2,4.69088846]
["bitfinex","ETHUSD",1746074040878,5.52987543,1808.4,1808.2,4.69088846]
["bitfinex","ETHUSD",1746074041198,11.0598941,1808.4,1808.2,4.69088846]
["bitfinex","ETHUSD",1746074042104,5.53005585,1808.3,1808.2,4.69088846]
["bitfinex","ETHUSD",1746074046753,0.7853,1808.7,1808.2,6.01165034]
["bitfinex","ETHUSD",1746074046941,5.5293315,1808.6,1808.2,11.54186187]
["bitfinex","ETHUSD",1746074047144,5.52930067,1808.6,1808.2,11.54186187]
["bitfinex","ETHUSD",1746074047343,5.52946873,1808.5,1808.2,11.54186187]
["bitfinex","ETHUSD",1746074047656,5.52946873,1808.5,1808.3,1.15418619]
["bitfinex","ETHUSD",1746074048042,5.52946873,1808.5,1808.4,0.10616233]
["bitfinex","ETHUSD",1746074048373,5.52946873,1808.5,1808.3,1.15418619]
["bitfinex","ETHUSD",1746074048671,5.52946873,1808.5,1808.4,0.10616233]
["bitfinex","ETHUSD",1746074048971,5.52946873,1808.5,1808.3,1.15418619]
["bitfinex","ETHUSD",1746074049131,5.52946873,1808.5,1808.4,0.10616233]
["bitfinex","ETHUSD",1746074049327,5.52946873,1808.5,1808.3,1.15418619]
["bitfinex","ETHUSD",1746074049667,5.52946873,1808.5,1808.4,0.10616233]
["bitfinex","ETHUSD",1746074050012,5.52946873,1808.5,1808.3,1.15418619]
["bitfinex","ETHUSD",1746074050173,5.52946873,1808.5,1808.4,0.10616233]
["bitfinex","ETHUSD",1746074050469,5.52946873,1808.5,1808.3,1.15418619]
["bitfinex","ETHUSD",1746074050764,5.52946873,1808.5,1808.4,0.10616233]
["bitfinex","ETHUSD",1746074050970,5.52946873,1808.5,1808.3,1.15418619]
["bitfinex","ETHUSD",1746074051141,5.52946873,1808.5,1808.4,0.10616233]
["bitfinex","ETHUSD",1746074051341,5.52946873,1808.5,1808.3,1.15418619]
["bitfinex","ETHUSD",1746074051555,5.52946873,1808.5,1808.4,0.10616233]
["bitfinex","ETHUSD",1746074051757,5.52946873,1808.5,1808.3,1.15418619]
["bitfinex","ETHUSD",1746074051958,5.52946873,1808.5,1808.4,0.10616233]
["bitfinex","ETHUSD",1746074052159,11.05916958,1808.5,1808.2,5.88476188]
["bitfinex","ETHUSD",1746074052479,5.52946873,1808.5,1808.4,0.10616233]
["bitfinex","ETHUSD",1746074052648,5.52975005,1808.4,1808.3,0.1064391]
["bitfinex","ETHUSD",1746074052972,5.53005585,1808.3,1808.2,4.564]
["bitfinex","ETHUSD",1746074053465,5.53005585,1808.3,1808.2,4.69051615]
["bitfinex","ETHUSD",1746074057346,5.53005585,1808.3,1808.2,4.68251615]
["bitfinex","ETHUSD",1746074061499,6.29401983,1808.5,1808.2,4.68251615]
["bitfinex","ETHUSD",1746074061669,11.05989653,1808.4,1808.2,4.68251615]
["bitfinex","ETHUSD",1746074062079,5.53005585,1808.3,1808.2,4.68251615]
["bitfinex","ETHUSD",1746074064500,5.52990948,1808.4,1808.2,4.68251615]
["bitfinex","ETHUSD",1746074064682,5.52978426,1808.4,1808.2,5.15076776]
["bitfinex","ETHUSD",1746074067467,5.52902656,1808.7,1808.3,6.33772915]
["bitfinex","ETHUSD",1746074067805,5.52902656,1808.7,1808.4,0.12654346]
["bitfinex","ETHUSD",1746074068098,5.52902656,1808.7,1808.3,6.33772915]
["bitfinex","ETHUSD",1746074068301,5.52865474,1808.8,1808.6,0.7942]
["bitfinex","ETHUSD",1746074068499,11.61839281,1808.9,1808.6,5.3502]
["bitfinex","ETHUSD",1746074068699,5.5285272,1808.8,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074068911,5.52839281,1808.9,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074069279,5.5285272,1808.8,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074071024,5.4785272,1808.8,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074071812,5.5284169,1808.9,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074071988,5.5285272,1808.8,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074074903,5.5284169,1808.9,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074075216,5.5285272,1808.8,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074076611,5.52835842,1808.9,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074076777,5.52844101,1808.9,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074076977,5.5285272,1808.8,1808.7,0.1255473]
["bitfinex","ETHUSD",1746074077990,5.5285272,1808.8,1808.6,4.556]
["bitfinex","ETHUSD",1746074078195,5.52837238,1808.9,1808.6,4.556]
["bitfinex","ETHUSD",1746074078814,5.52883286,1808.7,1808.6,4.556]
["bitfinex","ETHUSD",1746074079726,5.52871781,1808.8,1808.6,4.556]
["bitfinex","ETHUSD",1746074080919,5.52839949,1808.9,1808.6,4.556]
["bitfinex","ETHUSD",1746074081218,5.52853771,1808.8,1808.6,4.556]
["bitfinex","ETHUSD",1746074084920,5.52836138,1808.9,1808.7,0.793]
["bitfinex","ETHUSD",1746074086007,5.52807055,1809.0,1808.7,1.37033928]
["bitfinex","ETHUSD",1746074087428,5.52823133,1808.9,1808.7,1.37033928]
["bitfinex","ETHUSD",1746074089330,5.52823133,1808.9,1808.7,0.793]
["bitfinex","ETHUSD",1746074093533,5.52804245,1809.0,1808.7,0.793]
["bitfinex","ETHUSD",1746074093729,5.52772179,1809.1,1808.7,6.32165969]
["bitfinex","ETHUSD",1746074093942,12.3677072,1809.2,1808.8,5.52837081]
["bitfinex","ETHUSD",1746074094147,5.5274072,1809.2,1808.8,5.52837081]
["bitfinex","ETHUSD",1746074094431,11.05495237,1809.2,1808.9,1.31853708]
["bitfinex","ETHUSD",1746074094736,5.5274072,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074095230,11.05497683,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074098238,5.5274072,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074098446,11.05500175,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074100162,5.52761041,1809.1,1809.0,4.552]
["bitfinex","ETHUSD",1746074100463,6.29081041,1809.1,1809.0,4.552]
["bitfinex","ETHUSD",1746074100644,7.47263217,1809.1,1809.0,4.552]
["bitfinex","ETHUSD",1746074102461,6.29081041,1809.1,1809.0,4.552]
["bitfinex","ETHUSD",1746074106941,5.52761041,1809.1,1809.0,4.552]
["bitfinex","ETHUSD",1746074107750,5.5274072,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074108445,5.52761041,1809.1,1809.0,4.552]
["bitfinex","ETHUSD",1746074116592,11.05499822,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074116792,5.52761041,1809.1,1809.0,4.552]
["bitfinex","ETHUSD",1746074122878,5.52731083,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074123451,11.05485519,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074124191,11.05486161,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074124585,5.52761041,1809.1,1809.0,4.552]
["bitfinex","ETHUSD",1746074125452,5.52731083,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074126652,11.05485068,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074126852,5.52731083,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074127615,11.0048871,1809.2,1809.0,4.552]
["bitfinex","ETHUSD",1746074128068,5.52761041,1809.1,1809.0,4.552]
["bitfinex","ETHUSD",1746074131809,5.52761041,1809.1,1809.0,4.91101106]
["bitfinex","ETHUSD",1746074137410,5.42761041,1809.1,1809.0,4.91101106]
["bitfinex","ETHUSD",1746074160899,12.66838077,1809.1,1808.8,4.55]
["bitfinex","ETHUSD",1746074161232,6.35392157,1808.9,1808.8,4.55]
["bitfinex","ETHUSD",1746074162004,5.52822157,1808.9,1808.8,4.55]
["bitfinex","ETHUSD",1746074164342,11.05613061,1809.0,1808.8,4.55]
["bitfinex","ETHUSD",1746074165238,5.52822157,1808.9,1808.8,4.55]
["bitfinex","ETHUSD",1746074165615,5.52807871,1809.0,1808.8,4.55]
["bitfinex","ETHUSD",1746074165810,5.52807871,1809.0,1808.8,5.08015]
["bitfinex","ETHUSD",1746074166017,5.52822157,1808.9,1808.8,5.08015]
["bitfinex","ETHUSD",1746074168745,5.52822157,1808.9,1808.8,5.379116]
["bitfinex","ETHUSD",1746074171110,5.52822157,1808.9,1808.8,4.848966]
["bitfinex","ETHUSD",1746074175071,6.28082157,1808.9,1808.8,4.848966]
["bitfinex","ETHUSD",1746074177431,5.52822157,1808.9,1808.8,4.848966]
["bitfinex","ETHUSD",1746074181173,5.5279206,1809.0,1808.8,4.848966]
["bitfinex","ETHUSD",1746074181339,11.05607349,1809.0,1808.8,4.848966]
["bitfinex","ETHUSD",1746074181975,5.52822157,1808.9,1808.8,4.848966]
["bitfinex","ETHUSD",1746074182765,5.5279206,1809.0,1808.8,4.848966]
["bitfinex","ETHUSD",1746074182935,5.5279206,1809.0,1808.8,5.608766]
["bitfinex","ETHUSD",1746074183140,5.52753261,1809.2,1808.8,6.1696426]
["bitfinex","ETHUSD",1746074183476,5.52762612,1809.1,1808.8,6.1696426]
["bitfinex","ETHUSD",1746074185742,11.05548217,1809.1,1808.8,6.1696426]
["bitfinex","ETHUSD",1746074186180,5.52792129,1809.0,1808.8,6.1696426]
["bitfinex","ETHUSD",1746074187142,5.52792129,1809.0,1808.8,5.4098426]
["bitfinex","ETHUSD",1746074187342,5.52792129,1809.0,1808.8,4.848966]
["bitfinex","ETHUSD",1746074188980,5.52792129,1809.0,1808.8,5.652966]
["bitfinex","ETHUSD",1746074189278,5.52778968,1809.1,1808.8,5.652966]
["bitfinex","ETHUSD",1746074189465,11.05564232,1809.1,1808.8,5.652966]
["bitfinex","ETHUSD",1746074190074,5.52750452,1809.2,1808.8,5.652966]
["bitfinex","ETHUSD",1746074190378,5.5276704,1809.1,1808.8,6.7711304]
["bitfinex","ETHUSD",1746074193298,5.52750452,1809.2,1808.8,12.29960581]
["bitfinex","ETHUSD",1746074194119,11.05508383,1809.2,1808.8,12.29960581]
["bitfinex","ETHUSD",1746074194287,5.52750452,1809.2,1808.8,12.29960581]
["bitfinex","ETHUSD",1746074194488,5.52724839,1809.3,1808.8,12.29945382]
["bitfinex","ETHUSD",1746074194826,5.52647358,1809.5,1809.2,0.7725]
["bitfinex","ETHUSD",1746074195029,5.52647358,1809.5,1809.3,4.549]
["bitfinex","ETHUSD",1746074195198,5.52669393,1809.4,1809.3,4.84589337]
["bitfinex","ETHUSD",1746074199233,5.52656767,1809.5,1809.3,4.84589337]
["bitfinex","ETHUSD",1746074200429,11.05322425,1809.5,1809.3,4.84589337]
["bitfinex","ETHUSD",1746074201153,11.05322614,1809.5,1809.3,4.84589337]
["bitfinex","ETHUSD",1746074201327,5.52656767,1809.5,1809.3,4.84589337]
["bitfinex","ETHUSD",1746074201527,0.7733,1809.8,1809.4,6.32056975]
["bitfinex","ETHUSD",1746074201725,5.52551416,1809.8,1809.6,0.7939]
["bitfinex","ETHUSD",1746074201927,5.52448762,1810.2,1809.6,0.7939]
["bitfinex","ETHUSD",1746074201928,5.5247673,1810.1,1809.7,10.07462676]
["bitfinex","ETHUSD",1746074202239,5.52500583,1810.0,1809.7,6.48197127]
["bitfinex","ETHUSD",1746074204076,5.52500583,1810.0,1809.7,6.90148206]
["bitfinex","ETHUSD",1746074205259,5.52435765,1810.2,1809.8,6.32130096]
["bitfinex","ETHUSD",1746074205422,5.5246937,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074205616,5.5246937,1810.1,1809.9,0.29294232]
["bitfinex","ETHUSD",1746074205959,5.5246937,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074206130,5.5246937,1810.1,1810.0,0.29265167]
["bitfinex","ETHUSD",1746074206327,11.04885468,1810.2,1809.8,6.32136226]
["bitfinex","ETHUSD",1746074206533,5.52462117,1810.1,1810.0,0.29265167]
["bitfinex","ETHUSD",1746074207019,5.52462117,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074207543,5.52462117,1810.1,1809.9,0.29294232]
["bitfinex","ETHUSD",1746074207836,5.52462117,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074208060,5.52462117,1810.1,1809.9,0.29294232]
["bitfinex","ETHUSD",1746074208422,5.52462117,1810.1,1810.0,0.29265167]
["bitfinex","ETHUSD",1746074208619,5.52462117,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074208862,5.52462117,1810.1,1809.9,0.29294232]
["bitfinex","ETHUSD",1746074209063,5.52462117,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074209251,5.52462117,1810.1,1810.0,0.29265167]
["bitfinex","ETHUSD",1746074209454,5.52462117,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074209626,5.52462117,1810.1,1809.9,0.29294232]
["bitfinex","ETHUSD",1746074210026,5.52462117,1810.1,1810.0,0.29265167]
["bitfinex","ETHUSD",1746074210652,5.52462117,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074210853,5.52462117,1810.1,1809.9,0.29294232]
["bitfinex","ETHUSD",1746074211053,5.52462117,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074211265,5.52435765,1810.2,1809.9,0.29294232]
["bitfinex","ETHUSD",1746074211427,5.52460255,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074211628,5.52460255,1810.1,1809.9,0.28945799]
["bitfinex","ETHUSD",1746074211938,5.52460255,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074212141,5.52460255,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074212341,5.52460255,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074212545,5.52460255,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074212760,5.52460255,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074212970,5.52460255,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074213265,5.52460255,1810.1,1809.9,0.28945799]
["bitfinex","ETHUSD",1746074213644,5.52460255,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074213967,5.52460255,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074214127,5.52460255,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074214328,5.52460255,1810.1,1809.9,0.28945799]
["bitfinex","ETHUSD",1746074214628,5.52460255,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074214827,5.52460255,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074215459,5.52460255,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074215700,5.52460255,1810.1,1809.9,0.28945799]
["bitfinex","ETHUSD",1746074215885,5.52460255,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074215886,5.52455887,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074216406,5.52455887,1810.1,1809.9,0.28945799]
["bitfinex","ETHUSD",1746074216703,5.52455887,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074216924,5.52455887,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074217224,5.52455887,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074217369,5.52455887,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074217568,5.52455887,1810.1,1809.9,0.28945799]
["bitfinex","ETHUSD",1746074217797,5.52455887,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074218102,5.52455887,1810.1,1809.9,0.28945799]
["bitfinex","ETHUSD",1746074218287,5.52455887,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074218486,5.52455887,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074218663,5.52455887,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074219107,5.52455887,1810.1,1809.9,0.28945799]
["bitfinex","ETHUSD",1746074219330,5.52455887,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074219833,5.52455887,1810.1,1809.9,0.28945799]
["bitfinex","ETHUSD",1746074220130,5.52455887,1810.1,1809.8,2.08895752]
["bitfinex","ETHUSD",1746074220131,5.52455887,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074220638,5.52455887,1810.1,1809.9,0.28945799]
["bitfinex","ETHUSD",1746074220928,5.52455887,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074221138,5.52455887,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074221337,5.52455887,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074221629,5.52455887,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074221950,5.52455887,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074221951,5.52455665,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074222105,5.52455665,1810.1,1810.0,0.28916734]
["bitfinex","ETHUSD",1746074222436,5.52455665,1810.1,1809.8,0.796]
["bitfinex","ETHUSD",1746074222599,5.52455665,1810.1,1810.0,4.83516734]
["bitfinex","ETHUSD",1746074224936,5.52443404,1810.2,1810.0,4.83516734]
["bitfinex","ETHUSD",1746074225123,5.52455665,1810.1,1810.0,4.83516734]
["bitfinex","ETHUSD",1746074225932,5.52415519,1810.3,1810.0,5.62066734]
["bitfinex","ETHUSD",1746074226662,5.52379251,1810.4,1810.0,11.14542494]
["bitfinex","ETHUSD",1746074226793,5.52395459,1810.3,1810.0,11.14542494]
["bitfinex","ETHUSD",1746074226995,5.52395459,1810.3,1810.0,12.25996743]
["bitfinex","ETHUSD",1746074229109,5.52395459,1810.3,1810.0,6.73520983]
["bitfinex","ETHUSD",1746074233140,5.52379251,1810.4,1810.0,12.26006943]
["bitfinex","ETHUSD",1746074233498,5.52348083,1810.5,1810.1,5.52441276]
["bitfinex","ETHUSD",1746074233802,6.29791521,1810.8,1810.4,6.35653748]
["bitfinex","ETHUSD",1746074234004,11.04531678,1810.8,1810.5,4.546]
["bitfinex","ETHUSD",1746074234217,5.52261521,1810.8,1810.5,4.82965717]
["bitfinex","ETHUSD",1746074235208,5.52273116,1810.7,1810.5,5.24754037]
["bitfinex","ETHUSD",1746074235416,11.04575175,1810.7,1810.5,5.24754037]
["bitfinex","ETHUSD",1746074236130,5.52303103,1810.6,1810.5,5.24754037]
["bitfinex","ETHUSD",1746074236347,5.52303103,1810.6,1810.5,4.82965717]
["bitfinex","ETHUSD",1746074237150,5.52273116,1810.7,1810.5,5.31262289]
["bitfinex","ETHUSD",1746074240334,5.52273116,1810.7,1810.5,5.02896572]
["bitfinex","ETHUSD",1746074240562,5.52206102,1811.0,1810.6,6.57975957]
["bitfinex","ETHUSD",1746074241045,5.52214559,1810.9,1810.6,1.05690052]
["bitfinex","ETHUSD",1746074244132,5.52254294,1810.8,1810.6,1.05690052]
["bitfinex","ETHUSD",1746074244333,5.52254294,1810.8,1810.6,0.28200052]
["bitfinex","ETHUSD",1746074246186,5.52229637,1810.9,1810.6,0.81309714]
["bitfinex","ETHUSD",1746074246375,5.52229637,1810.9,1810.6,1.62949714]
["bitfinex","ETHUSD",1746074247849,11.0446807,1810.9,1810.6,1.62949714]
["bitfinex","ETHUSD",1746074248066,5.52229637,1810.9,1810.6,1.62949714]
["bitfinex","ETHUSD",1746074248270,5.52246018,1810.8,1810.6,1.62949714]
["bitfinex","ETHUSD",1746074249397,5.52232614,1810.9,1810.6,1.62949714]
["bitfinex","ETHUSD",1746074251446,5.52245326,1810.8,1810.6,1.09840052]
["bitfinex","ETHUSD",1746074253394,5.52245326,1810.8,1810.6,0.28200052]
["bitfinex","ETHUSD",1746074253698,5.52272601,1810.7,1810.6,4.82500052]
["bitfinex","ETHUSD",1746074280034,8.70506606,1810.7,1810.6,0.28200052]
["bitfinex","ETHUSD",1746074280233,6.28724118,1810.4,1810.3,4.543]
["bitfinex","ETHUSD",1746074281727,5.52364118,1810.4,1810.3,4.543]
["bitfinex","ETHUSD",1746074282035,5.52425146,1810.2,1810.1,4.543]
["bitfinex","ETHUSD",1746074290771,5.52425146,1810.2,1810.1,5.3578]
["bitfinex","ETHUSD",1746074290975,5.52425146,1810.2,1810.1,7.71808]
["bitfinex","ETHUSD",1746074293365,5.52425146,1810.2,1810.1,7.97491061]
["bitfinex","ETHUSD",1746074295488,5.52425146,1810.2,1810.1,5.61463061]
["bitfinex","ETHUSD",1746074300002,5.5237496,1810.4,1810.1,5.61463061]
["bitfinex","ETHUSD",1746074300381,11.04762376,1810.4,1810.1,5.61463061]
["bitfinex","ETHUSD",1746074300884,5.52394664,1810.3,1810.1,5.61463061]
["bitfinex","ETHUSD",1746074303710,5.52425146,1810.2,1810.1,5.61463061]
["bitfinex","ETHUSD",1746074305910,5.52410656,1810.3,1810.1,5.61463061]
["bitfinex","ETHUSD",1746074306118,5.52410656,1810.3,1810.1,6.17609367]
["bitfinex","ETHUSD",1746074307014,5.52384212,1810.4,1810.1,6.17609367]
["bitfinex","ETHUSD",1746074313530,11.04772485,1810.4,1810.1,6.17609367]
["bitfinex","ETHUSD",1746074313832,5.52384212,1810.4,1810.1,6.17609367]
["bitfinex","ETHUSD",1746074314028,5.52384212,1810.4,1810.2,0.61760937]
["bitfinex","ETHUSD",1746074314214,5.52384212,1810.4,1810.2,0.87674553]
["bitfinex","ETHUSD",1746074315097,5.52384212,1810.4,1810.2,0.25913616]
["bitfinex","ETHUSD",1746074315431,5.52384212,1810.4,1810.1,5.91926306]
["bitfinex","ETHUSD",1746074315744,8.6704921,1810.4,1810.3,0.25849402]
["bitfinex","ETHUSD",1746074315892,6.3151463,1810.3,1810.2,0.25878457]
["bitfinex","ETHUSD",1746074316096,6.3151463,1810.3,1810.0,4.543]
["bitfinex","ETHUSD",1746074316097,5.52455665,1810.1,1810.0,4.543]
["bitfinex","ETHUSD",1746074323232,5.52455665,1810.1,1810.0,4.80342073]
["bitfinex","ETHUSD",1746074324252,6.38593478,1810.1,1810.0,4.80342073]
["bitfinex","ETHUSD",1746074324623,12.42065665,1810.1,1810.0,0.26042073]
["bitfinex","ETHUSD",1746074324743,14.4507159,1810.1,1810.0,0.21718544]
["bitfinex","ETHUSD",1746074324948,14.4507159,1810.1,1810.0,0.21718543]
["bitfinex","ETHUSD",1746074325192,5.52547242,1809.8,1809.7,4.543]
["bitfinex","ETHUSD",1746074325355,6.33157242,1809.8,1809.7,4.543]
["bitfinex","ETHUSD",1746074328484,5.52547242,1809.8,1809.7,4.543]
["bitfinex","ETHUSD",1746074329598,7.23954812,1809.8,1809.7,4.543]
["bitfinex","ETHUSD",1746074331383,8.09332625,1809.8,1809.7,4.543]
["bitfinex","ETHUSD",1746074331598,5.52669393,1809.4,1809.3,0.7691]
["bitfinex","ETHUSD",1746074331782,5.52669393,1809.4,1809.3,5.3131]
["bitfinex","ETHUSD",1746074332401,5.52656215,1809.5,1809.3,5.53702477]
["bitfinex","ETHUSD",1746074332899,5.52669393,1809.4,1809.3,5.53702477]
["bitfinex","ETHUSD",1746074333977,5.52669393,1809.4,1809.3,4.76792477]
["bitfinex","ETHUSD",1746074334176,6.63201954,1809.4,1809.3,4.76792477]
["bitfinex","ETHUSD",1746074334601,5.52669393,1809.4,1809.3,4.76792477]
["bitfinex","ETHUSD",1746074344310,5.51929412,1809.4,1809.3,4.76792477]
["bitfinex","ETHUSD",1746074356132,5.52628819,1809.6,1809.3,4.76792477]
["bitfinex","ETHUSD",1746074356294,5.52628819,1809.6,1809.4,0.7955]
["bitfinex","ETHUSD",1746074356488,5.52628819,1809.6,1809.5,0.22549829]
["bitfinex","ETHUSD",1746074357937,11.61591039,1809.7,1809.5,0.22549829]
["bitfinex","ETHUSD",1746074358294,11.61578023,1809.7,1809.5,0.22549829]
["bitfinex","ETHUSD",1746074358497,11.61588329,1809.7,1809.5,0.22549829]
["bitfinex","ETHUSD",1746074359525,5.52532245,1809.9,1809.6,0.7955]
["bitfinex","ETHUSD",1746074359731,5.52548503,1809.8,1809.7,4.544]
["bitfinex","ETHUSD",1746074359927,5.52548503,1809.8,1809.7,4.76825693]
["bitfinex","ETHUSD",1746074361208,6.35458503,1809.8,1809.7,4.76825693]
["bitfinex","ETHUSD",1746074363381,6.40986316,1809.8,1809.7,4.76825693]
["bitfinex","ETHUSD",1746074363780,6.35458503,1809.8,1809.7,4.76825693]
["bitfinex","ETHUSD",1746074364279,7.54257578,1809.8,1809.7,4.76825693]
["bitfinex","ETHUSD",1746074364745,7.53543213,1809.8,1809.7,4.76825693]
["bitfinex","ETHUSD",1746074368373,6.34744138,1809.8,1809.7,4.76825693]
["bitfinex","ETHUSD",1746074372058,5.51834138,1809.8,1809.7,4.76825693]
["bitfinex","ETHUSD",1746074372575,5.51834138,1809.8,1809.7,5.58455693]
["bitfinex","ETHUSD",1746074373888,5.52532245,1809.9,1809.7,5.58455693]
["bitfinex","ETHUSD",1746074374259,5.52503904,1810.0,1809.7,5.58455693]
["bitfinex","ETHUSD",1746074374478,5.52503904,1810.0,1809.7,6.69560734]
["bitfinex","ETHUSD",1746074374657,11.05014762,1810.0,1809.7,6.69560734]
["bitfinex","ETHUSD",1746074374986,5.52521034,1809.9,1809.7,6.69560734]
["bitfinex","ETHUSD",1746074380110,11.0501713,1810.0,1809.7,6.69560734]
["bitfinex","ETHUSD",1746074380293,11.6147275,1810.1,1809.7,6.69560734]
["bitfinex","ETHUSD",1746074380610,5.5247275,1810.1,1809.9,0.7838]
["bitfinex","ETHUSD",1746074380971,5.5247275,1810.1,1810.0,0.21846002]
["bitfinex","ETHUSD",1746074388340,5.52439637,1810.2,1810.0,0.21846002]
["bitfinex","ETHUSD",1746074388925,11.04890102,1810.2,1810.0,0.21846002]
["bitfinex","ETHUSD",1746074389099,5.52455665,1810.1,1810.0,0.21846002]
["bitfinex","ETHUSD",1746074395967,5.52494204,1810.0,1809.7,6.44595041]
["bitfinex","ETHUSD",1746074396115,5.52526043,1809.9,1809.7,5.3349]
["bitfinex","ETHUSD",1746074397537,5.52547242,1809.8,1809.7,4.544]
["bitfinex","ETHUSD",1746074398436,5.52547242,1809.8,1809.7,4.76355189]
["bitfinex","ETHUSD",1746074399128,5.51861096,1809.8,1809.7,4.76355189]
["bitfinex","ETHUSD",1746074406681,6.37658909,1809.8,1809.7,4.76355189]
["bitfinex","ETHUSD",1746074407434,6.32131096,1809.8,1809.7,4.76355189]
["bitfinex","ETHUSD",1746074410246,5.51861096,1809.8,1809.7,4.76355189]
["bitfinex","ETHUSD",1746074415400,5.51861096,1809.8,1809.7,6.06550708]
["bitfinex","ETHUSD",1746074416396,5.51861096,1809.8,1809.7,5.58915189]
["bitfinex","ETHUSD",1746074417085,5.51861096,1809.8,1809.7,4.76355189]
["bitfinex","ETHUSD",1746074426306,5.51861096,1809.8,1809.7,0.21955189]
["bitfinex","ETHUSD",1746074426602,5.52577775,1809.7,1809.6,4.543]
["bitfinex","ETHUSD",1746074428312,5.52577775,1809.7,1809.6,4.76522571]
["bitfinex","ETHUSD",1746074431707,5.52577775,1809.7,1809.6,4.9074625]
["bitfinex","ETHUSD",1746074436310,5.52577775,1809.7,1809.6,5.48139875]
["bitfinex","ETHUSD",1746074437828,5.52577775,1809.7,1809.6,4.9074625]
["bitfinex","ETHUSD",1746074440301,5.8136704,1810.0,1809.6,4.96272353]
["bitfinex","ETHUSD",1746074440302,0.28873514,1810.0,1809.6,4.96272353]
["bitfinex","ETHUSD",1746074440500,0.28873514,1810.0,1809.9,6.34406713]
["bitfinex","ETHUSD",1746074440727,0.28873514,1810.0,1809.9,7.58625092]
["bitfinex","ETHUSD",1746074441077,0.28873514,1810.0,1809.9,7.89448935]
["bitfinex","ETHUSD",1746074442836,5.5235135,1810.5,1810.0,6.28078838]
["bitfinex","ETHUSD",1746074443034,5.52316986,1810.6,1810.2,5.52423271]
["bitfinex","ETHUSD",1746074443242,5.81162235,1810.7,1810.3,6.32171029]
["bitfinex","ETHUSD",1746074443453,5.81162235,1810.7,1810.4,0.63217103]
["bitfinex","ETHUSD",1746074443797,5.81162235,1810.7,1810.5,0.35891901]
["bitfinex","ETHUSD",1746074445153,5.81162235,1810.7,1810.3,0.7979]
["bitfinex","ETHUSD",1746074445358,5.81162235,1810.7,1810.4,0.3583386]
["bitfinex","ETHUSD",1746074445526,5.81162235,1810.7,1810.4,0.40850928]
["bitfinex","ETHUSD",1746074445858,5.81162235,1810.7,1810.5,0.35804026]
["bitfinex","ETHUSD",1746074446219,5.81162235,1810.7,1810.3,6.32182399]
["bitfinex","ETHUSD",1746074446421,5.81162235,1810.7,1810.6,0.35774195]
["bitfinex","ETHUSD",1746074446622,5.81162235,1810.7,1810.5,4.541]
["bitfinex","ETHUSD",1746074446952,5.81162235,1810.7,1810.6,0.35774195]
["bitfinex","ETHUSD",1746074448583,5.52284755,1810.7,1810.6,0.35774195]
["bitfinex","ETHUSD",1746074450454,6.35497722,1810.8,1810.6,0.35774195]
["bitfinex","ETHUSD",1746074451165,8.81103785,1810.9,1810.6,1.64331615]
["bitfinex","ETHUSD",1746074451367,5.52243623,1810.8,1810.6,1.64331615]
["bitfinex","ETHUSD",1746074451737,3.28874095,1810.9,1810.6,0.35774195]
["bitfinex","ETHUSD",1746074452068,5.52266681,1810.8,1810.6,0.35774195]
["bitfinex","ETHUSD",1746074453668,5.57800414,1810.7,1810.6,0.35774195]
["bitfinex","ETHUSD",1746074453963,5.52272601,1810.7,1810.6,0.35774195]
["bitfinex","ETHUSD",1746074459777,5.52266681,1810.8,1810.6,0.35774195]
["bitfinex","ETHUSD",1746074459980,11.90098987,1810.9,1810.7,0.7932]
["bitfinex","ETHUSD",1746074460146,11.90098987,1810.9,1810.8,0.35301405]
["bitfinex","ETHUSD",1746074460475,5.81098987,1810.9,1810.8,0.35301405]
["bitfinex","ETHUSD",1746074460877,11.33338864,1810.9,1810.7,0.7932]
["bitfinex","ETHUSD",1746074461082,5.81098987,1810.9,1810.7,0.7932]
["bitfinex","ETHUSD",1746074461682,5.52224892,1810.9,1810.7,0.7932]
["bitfinex","ETHUSD",1746074462183,11.04460242,1810.9,1810.7,0.7932]
["bitfinex","ETHUSD",1746074462382,5.52242102,1810.8,1810.7,0.7932]
["bitfinex","ETHUSD",1746074462759,5.52242102,1810.8,1810.7,1.14488709]
["bitfinex","ETHUSD",1746074463785,5.5223151,1810.9,1810.7,1.14488709]
["bitfinex","ETHUSD",1746074466487,6.31532102,1810.8,1810.7,0.35168709]
["bitfinex","ETHUSD",1746074466865,5.52242102,1810.8,1810.7,0.35168709]
["bitfinex","ETHUSD",1746074467065,5.52242102,1810.8,1810.4,10.88508312]
["bitfinex","ETHUSD",1746074467382,5.52242102,1810.8,1810.5,1.08850831]
["bitfinex","ETHUSD",1746074467605,5.52242102,1810.8,1810.6,0.35198537]
["bitfinex","ETHUSD",1746074468267,5.5223151,1810.9,1810.6,0.35198537]
["bitfinex","ETHUSD",1746074469194,5.5223151,1810.9,1810.6,1.14698537]
["bitfinex","ETHUSD",1746074472700,11.04471177,1810.9,1810.6,1.14698537]
["bitfinex","ETHUSD",1746074472873,11.04471177,1810.9,1810.6,1.92286039]
["bitfinex","ETHUSD",1746074473074,5.5223151,1810.9,1810.6,1.92286039]
["bitfinex","ETHUSD",1746074476522,5.5223151,1810.9,1810.7,4.539]
["bitfinex","ETHUSD",1746074476817,5.5223151,1810.9,1810.8,0.35156451]
["bitfinex","ETHUSD",1746074478119,5.5219519,1811.0,1810.8,0.35156451]
["bitfinex","ETHUSD",1746074479001,5.52181115,1811.0,1810.8,0.35156451]
["bitfinex","ETHUSD",1746074480432,11.04390368,1811.0,1810.8,0.35156451]
["bitfinex","ETHUSD",1746074480624,5.52211607,1810.9,1810.8,0.35156451]
["bitfinex","ETHUSD",1746074485911,5.52211607,1810.9,1810.8,1.17126451]
["bitfinex","ETHUSD",1746074486110,5.52181115,1811.0,1810.8,1.74229096]
["bitfinex","ETHUSD",1746074496336,11.04277897,1811.2,1810.8,7.26453019]
["bitfinex","ETHUSD",1746074496831,5.52133296,1811.2,1810.9,5.52208693]
["bitfinex","ETHUSD",1746074497044,5.52133296,1811.2,1811.0,0.35022144]
["bitfinex","ETHUSD",1746074497763,5.52133296,1811.2,1810.8,6.91296568]
["bitfinex","ETHUSD",1746074497928,5.52133296,1811.2,1811.1,0.34992329]
["bitfinex","ETHUSD",1746074498131,5.52091988,1811.3,1811.0,0.763]
["bitfinex","ETHUSD",1746074498343,5.52091988,1811.3,1811.1,0.34992329]
["bitfinex","ETHUSD",1746074498969,5.52091988,1811.3,1811.1,4.88792329]
["bitfinex","ETHUSD",1746074499129,11.04208096,1811.3,1811.1,4.88792329]
["bitfinex","ETHUSD",1746074500432,5.52091988,1811.3,1811.1,4.88792329]
["bitfinex","ETHUSD",1746074500757,5.52091988,1811.3,1811.1,5.45301562]
["bitfinex","ETHUSD",1746074501679,5.51998233,1811.6,1811.2,6.27379618]
["bitfinex","ETHUSD",1746074501973,5.52029687,1811.5,1811.3,0.34858058]
["bitfinex","ETHUSD",1746074502868,5.5205918,1811.4,1811.3,0.34858058]
["bitfinex","ETHUSD",1746074503272,6.3463918,1811.4,1811.3,0.34858058]
["bitfinex","ETHUSD",1746074503429,5.5210825,1811.3,1811.1,4.538]
["bitfinex","ETHUSD",1746074503630,5.5210825,1811.3,1811.2,0.34887866]
["bitfinex","ETHUSD",1746074503831,6.34661089,1811.4,1811.2,0.34887866]
["bitfinex","ETHUSD",1746074504052,5.52081089,1811.4,1811.2,0.34887866]
["bitfinex","ETHUSD",1746074504263,6.31536375,1811.6,1811.2,0.34887866]
["bitfinex","ETHUSD",1746074504464,5.52042944,1811.5,1811.2,0.34887866]
["bitfinex","ETHUSD",1746074504670,5.52042944,1811.5,1811.2,1.47168532]
["bitfinex","ETHUSD",1746074506451,5.52018176,1811.6,1811.2,6.99286921]
["bitfinex","ETHUSD",1746074506651,5.52018176,1811.6,1811.3,0.8114]
["bitfinex","ETHUSD",1746074506854,5.52018176,1811.6,1811.4,0.34556032]
["bitfinex","ETHUSD",1746074507051,5.52018176,1811.6,1811.3,0.8114]
["bitfinex","ETHUSD",1746074507241,5.52018176,1811.6,1811.4,0.34556032]
["bitfinex","ETHUSD",1746074507567,5.52018176,1811.6,1811.3,0.8114]
["bitfinex","ETHUSD",1746074507771,5.52018176,1811.6,1811.5,0.34526231]
["bitfinex","ETHUSD",1746074507969,5.52018176,1811.6,1811.4,0.34556032]
["bitfinex","ETHUSD",1746074508178,5.52018176,1811.6,1811.5,0.34526231]
["bitfinex","ETHUSD",1746074508877,5.80800949,1811.8,1811.5,4.537]
["bitfinex","ETHUSD",1746074509041,5.80800949,1811.8,1811.6,0.79866433]
["bitfinex","ETHUSD",1746074510277,5.51967765,1811.7,1811.6,0.79866433]
["bitfinex","ETHUSD",1746074514002,5.51967765,1811.7,1811.6,0.34496433]
["bitfinex","ETHUSD",1746074517699,6.28217765,1811.7,1811.6,0.34496433]
["bitfinex","ETHUSD",1746074519099,6.33745578,1811.7,1811.6,0.34496433]
["bitfinex","ETHUSD",1746074519299,6.28217765,1811.7,1811.6,0.34496433]
["bitfinex","ETHUSD",1746074520766,12.42745578,1811.7,1811.6,0.34496433]
["bitfinex","ETHUSD",1746074520962,14.43128037,1811.7,1811.6,0.34496433]
["bitfinex","ETHUSD",1746074521485,5.52089659,1811.3,1811.2,4.536]
["bitfinex","ETHUSD",1746074521708,5.52089659,1811.3,1811.2,4.88057626]
["bitfinex","ETHUSD",1746074521868,5.52061887,1811.4,1811.2,4.88057626]
["bitfinex","ETHUSD",1746074522074,5.52068836,1811.4,1811.2,4.88057626]
["bitfinex","ETHUSD",1746074522406,5.52068836,1811.4,1811.3,0.48805763]
["bitfinex","ETHUSD",1746074522713,5.52068836,1811.4,1811.3,0.83273087]
["bitfinex","ETHUSD",1746074526014,5.52046158,1811.5,1811.3,0.83273087]
["bitfinex","ETHUSD",1746074526316,5.52046158,1811.5,1811.3,1.60233087]
["bitfinex","ETHUSD",1746074526727,5.52015772,1811.6,1811.3,1.60233087]
["bitfinex","ETHUSD",1746074530712,5.5202876,1811.5,1811.3,1.60233087]
["bitfinex","ETHUSD",1746074532036,5.5202876,1811.5,1811.3,0.83273087]
["bitfinex","ETHUSD",1746074533442,5.52015772,1811.6,1811.3,0.83273087]
["bitfinex","ETHUSD",1746074533603,11.04042745,1811.6,1811.3,0.83273087]
["bitfinex","ETHUSD",1746074534640,5.5203479,1811.5,1811.3,0.83273087]
["bitfinex","ETHUSD",1746074535326,5.52049288,1811.5,1811.3,0.83273087]
["bitfinex","ETHUSD",1746074536133,5.52049288,1811.5,1811.4,4.536]
["bitfinex","ETHUSD",1746074536400,5.52049288,1811.5,1811.4,4.88015578]
["bitfinex","ETHUSD",1746074541104,5.52017722,1811.6,1811.4,4.88015578]
["bitfinex","ETHUSD",1746074541447,5.52017722,1811.6,1811.4,5.41697712]
["bitfinex","ETHUSD",1746074542027,11.04043695,1811.6,1811.4,5.41697712]
["bitfinex","ETHUSD",1746074542545,5.52017722,1811.6,1811.5,0.8177]
["bitfinex","ETHUSD",1746074542934,5.52017722,1811.6,1811.5,1.16155777]
["bitfinex","ETHUSD",1746074545467,6.33647722,1811.6,1811.5,0.34385777]
["bitfinex","ETHUSD",1746074551476,5.52017722,1811.6,1811.5,0.34385777]
["bitfinex","ETHUSD",1746074551691,10.40067925,1811.6,1811.5,0.34385777]
["bitfinex","ETHUSD",1746074551835,5.52028705,1811.5,1811.4,4.536]
["bitfinex","ETHUSD",1746074552037,5.52150626,1811.1,1811.0,3.70598624]
["bitfinex","ETHUSD",1746074556349,5.52181115,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746074562094,6.28321115,1811.0,1810.9,4.536]
["bitfinex","ETHUSD",1746074563349,6.28321115,1811.0,1810.9,4.88612437]
["bitfinex","ETHUSD",1746074565116,7.46368289,1811.0,1810.9,0.35012437]
["bitfinex","ETHUSD",1746074565263,15.84756102,1811.0,1810.6,4.537]
["bitfinex","ETHUSD",1746074565444,6.35382601,1810.7,1810.6,4.537]
["bitfinex","ETHUSD",1746074565768,5.52364118,1810.4,1810.3,5.2913]
["bitfinex","ETHUSD",1746074565959,5.52349046,1810.5,1810.3,5.82043]
["bitfinex","ETHUSD",1746074566469,11.04707096,1810.5,1810.3,5.82043]
["bitfinex","ETHUSD",1746074566782,5.52364118,1810.4,1810.3,5.06613]
["bitfinex","ETHUSD",1746074567770,5.52351835,1810.5,1810.3,5.06613]
["bitfinex","ETHUSD",1746074568088,5.52364118,1810.4,1810.3,5.06613]
["bitfinex","ETHUSD",1746074568588,5.52364118,1810.4,1810.3,4.537]
["bitfinex","ETHUSD",1746074572894,0.2886721,1810.8,1810.4,0.7515]
["bitfinex","ETHUSD",1746074572895,5.81119964,1810.8,1810.4,0.7515]
["bitfinex","ETHUSD",1746074573047,5.52252754,1810.8,1810.4,6.27493047]
["bitfinex","ETHUSD",1746074573675,5.52273619,1810.7,1810.4,0.7515]
["bitfinex","ETHUSD",1746074573857,5.52306388,1810.6,1810.4,0.7515]
["bitfinex","ETHUSD",1746074574270,5.52273619,1810.7,1810.4,0.7515]
["bitfinex","ETHUSD",1746074574674,5.52333609,1810.5,1810.4,1.83274446]
["bitfinex","ETHUSD",1746074574880,5.52333609,1810.5,1810.4,0.7515]
["bitfinex","ETHUSD",1746074575250,11.04694756,1810.5,1810.3,4.537]
["bitfinex","ETHUSD",1746074575667,5.52333609,1810.5,1810.3,4.537]
["bitfinex","ETHUSD",1746074576255,11.04693291,1810.5,1810.3,4.537]
["bitfinex","ETHUSD",1746074576450,5.52364118,1810.4,1810.3,4.537]
["bitfinex","ETHUSD",1746074578356,5.52364118,1810.4,1810.3,4.86368624]
["bitfinex","ETHUSD",1746074584886,6.62833891,1810.4,1810.3,4.86368624]
["bitfinex","ETHUSD",1746074585989,5.52364118,1810.4,1810.3,4.86368624]
["bitfinex","ETHUSD",1746074593619,5.52364118,1810.4,1810.3,4.86368624]
["bitfinex","ETHUSD",1746074600135,5.52364118,1810.4,1810.3,4.537]
["bitfinex","ETHUSD",1746074600339,5.52364118,1810.4,1810.3,4.86543739]
["bitfinex","ETHUSD",1746074600838,6.37868002,1810.7,1810.3,4.86543739]
["bitfinex","ETHUSD",1746074601035,0.28868002,1810.7,1810.6,6.29913103]
["bitfinex","ETHUSD",1746074601236,0.28868002,1810.7,1810.6,7.53659944]
["bitfinex","ETHUSD",1746074601535,5.52133197,1811.2,1810.7,6.2987277]
["bitfinex","ETHUSD",1746074601734,5.52133197,1811.2,1810.8,4.87254499]
["bitfinex","ETHUSD",1746074602233,5.52107877,1811.3,1810.9,0.7761]
["bitfinex","ETHUSD",1746074602437,5.52107877,1811.3,1810.9,1.89320546]
["bitfinex","ETHUSD",1746074602639,6.62850833,1811.4,1811.0,0.3249486]
["bitfinex","ETHUSD",1746074602802,0.28869052,1811.4,1811.0,5.84664182]
["bitfinex","ETHUSD",1746074603000,0.28869052,1811.4,1811.1,0.7761]
["bitfinex","ETHUSD",1746074603202,11.04100035,1811.5,1811.1,1.1865527]
["bitfinex","ETHUSD",1746074603435,5.52045448,1811.5,1811.2,0.32177082]
["bitfinex","ETHUSD",1746074604005,11.04103223,1811.5,1811.2,0.32177082]
["bitfinex","ETHUSD",1746074604639,5.52045448,1811.5,1811.2,0.32177082]
["bitfinex","ETHUSD",1746074609147,5.52063812,1811.4,1811.2,0.32177082]
["bitfinex","ETHUSD",1746074609444,5.52044207,1811.5,1811.2,0.32177082]
["bitfinex","ETHUSD",1746074611051,0.28864783,1811.6,1811.2,6.57521621]
["bitfinex","ETHUSD",1746074611256,0.28864783,1811.6,1811.2,11.12021621]
["bitfinex","ETHUSD",1746074611749,5.8087474,1811.6,1811.2,11.12021621]
["bitfinex","ETHUSD",1746074615767,5.8087474,1811.6,1811.2,5.59903715]
["bitfinex","ETHUSD",1746074615925,5.5203132,1811.5,1811.2,5.59903715]
["bitfinex","ETHUSD",1746074616762,5.5203132,1811.5,1811.2,11.12023594]
["bitfinex","ETHUSD",1746074617659,5.80878181,1811.6,1811.2,11.12023594]
["bitfinex","ETHUSD",1746074617866,5.80878181,1811.6,1811.2,5.59903715]
["bitfinex","ETHUSD",1746074618066,5.52041967,1811.5,1811.2,5.59903715]
["bitfinex","ETHUSD",1746074623495,5.8087454,1811.6,1811.2,11.12000932]
["bitfinex","ETHUSD",1746074623784,5.8087454,1811.6,1811.3,1.33200372]
["bitfinex","ETHUSD",1746074623931,5.8087454,1811.6,1811.3,1.64835692]
["bitfinex","ETHUSD",1746074624779,5.52031614,1811.5,1811.3,1.64835692]
["bitfinex","ETHUSD",1746074625068,5.5196964,1811.7,1811.3,1.64835692]
["bitfinex","ETHUSD",1746074625474,11.03961042,1811.7,1811.3,7.16911446]
["bitfinex","ETHUSD",1746074625656,5.5196964,1811.7,1811.3,1.64835692]
["bitfinex","ETHUSD",1746074625862,5.5196964,1811.7,1811.3,7.16921035]
["bitfinex","ETHUSD",1746074627470,11.03964268,1811.7,1811.3,7.16907759]
["bitfinex","ETHUSD",1746074627700,5.5196964,1811.7,1811.3,7.16907759]
["bitfinex","ETHUSD",1746074628374,5.51956631,1811.8,1811.4,6.29263374]
["bitfinex","ETHUSD",1746074628675,5.51956631,1811.8,1811.4,6.60868889]
["bitfinex","ETHUSD",1746074629376,5.51970326,1811.7,1811.4,6.60868889]
["bitfinex","ETHUSD",1746074629583,11.03918702,1811.8,1811.4,6.60868889]
["bitfinex","ETHUSD",1746074629766,11.03918702,1811.8,1811.4,6.55348885]
["bitfinex","ETHUSD",1746074630074,11.03918702,1811.8,1811.4,6.6086889]
["bitfinex","ETHUSD",1746074631043,5.51956631,1811.8,1811.4,6.6086889]
["bitfinex","ETHUSD",1746074631243,5.51956631,1811.8,1811.4,6.55339139]
["bitfinex","ETHUSD",1746074631681,5.51956631,1811.8,1811.4,6.60858997]
["bitfinex","ETHUSD",1746074631843,5.51956631,1811.8,1811.4,6.55339139]
["bitfinex","ETHUSD",1746074632245,5.51973373,1811.7,1811.4,6.55339139]
["bitfinex","ETHUSD",1746074633285,5.51973373,1811.7,1811.4,1.03296291]
["bitfinex","ETHUSD",1746074633577,5.52028705,1811.5,1811.4,0.31605515]
["bitfinex","ETHUSD",1746074633748,5.52028705,1811.5,1811.2,4.545]
["bitfinex","ETHUSD",1746074633949,5.52028705,1811.5,1811.4,0.31531182]
["bitfinex","ETHUSD",1746074634149,5.52028705,1811.5,1811.2,4.545]
["bitfinex","ETHUSD",1746074634150,5.52018135,1811.6,1811.2,4.545]
["bitfinex","ETHUSD",1746074634364,5.51998233,1811.6,1811.4,0.31531182]
["bitfinex","ETHUSD",1746074634582,11.04022799,1811.6,1811.2,10.06617214]
["bitfinex","ETHUSD",1746074634781,5.51998233,1811.6,1811.5,0.3150138]
["bitfinex","ETHUSD",1746074634977,11.04023301,1811.6,1811.2,11.18987599]
["bitfinex","ETHUSD",1746074635285,5.51998233,1811.6,1811.5,0.3150138]
["bitfinex","ETHUSD",1746074635780,5.51998233,1811.6,1811.2,11.18987599]
["bitfinex","ETHUSD",1746074636083,5.51998233,1811.6,1811.5,0.3150138]
["bitfinex","ETHUSD",1746074636376,6.31246739,1811.7,1811.5,0.3150138]
["bitfinex","ETHUSD",1746074636582,5.51986739,1811.7,1811.4,5.52055381]
["bitfinex","ETHUSD",1746074636743,5.51958031,1811.8,1811.6,0.31471582]
["bitfinex","ETHUSD",1746074636951,5.51958031,1811.8,1811.4,5.52055381]
["bitfinex","ETHUSD",1746074637149,5.51958031,1811.8,1811.7,0.31441788]
["bitfinex","ETHUSD",1746074637350,5.51958031,1811.8,1811.5,0.55205538]
["bitfinex","ETHUSD",1746074637568,5.51958031,1811.8,1811.7,0.31441788]
["bitfinex","ETHUSD",1746074637773,5.51958031,1811.8,1811.5,0.55205538]
["bitfinex","ETHUSD",1746074637978,5.51958031,1811.8,1811.7,0.31441788]
["bitfinex","ETHUSD",1746074638289,5.51986079,1811.7,1811.3,6.63985297]
["bitfinex","ETHUSD",1746074638590,5.51986079,1811.7,1811.4,1.4666853]
["bitfinex","ETHUSD",1746074639195,5.5200251,1811.6,1811.4,0.6639853]
["bitfinex","ETHUSD",1746074639354,5.5200251,1811.6,1811.3,1.1189876]
["bitfinex","ETHUSD",1746074641955,11.04024632,1811.6,1811.3,1.1189876]
["bitfinex","ETHUSD",1746074642483,5.5200251,1811.6,1811.3,1.1189876]
["bitfinex","ETHUSD",1746074646391,5.52029975,1811.5,1811.3,1.1189876]
["bitfinex","ETHUSD",1746074646596,5.52029975,1811.5,1811.2,4.545]
["bitfinex","ETHUSD",1746074650307,5.52009252,1811.6,1811.2,10.06620052]
["bitfinex","ETHUSD",1746074650960,11.04031089,1811.6,1811.2,10.06620052]
["bitfinex","ETHUSD",1746074651281,5.52009252,1811.6,1811.2,10.06620052]
["bitfinex","ETHUSD",1746074651801,5.52009252,1811.6,1811.3,0.7898]
["bitfinex","ETHUSD",1746074652970,5.52009252,1811.6,1811.3,7.39623041]
["bitfinex","ETHUSD",1746074653268,5.52009252,1811.6,1811.3,1.87540005]
["bitfinex","ETHUSD",1746074653473,5.52009252,1811.6,1811.4,0.31588023]
["bitfinex","ETHUSD",1746074653793,5.52009252,1811.6,1811.3,1.87540005]
["bitfinex","ETHUSD",1746074653955,5.52009252,1811.6,1811.5,0.31558222]
["bitfinex","ETHUSD",1746074654158,5.52009252,1811.6,1811.3,0.7898]
["bitfinex","ETHUSD",1746074654494,5.52009252,1811.6,1811.5,0.31558222]
["bitfinex","ETHUSD",1746074654692,5.52009252,1811.6,1811.4,0.3159239]
["bitfinex","ETHUSD",1746074654881,5.52009252,1811.6,1811.5,0.31562589]
["bitfinex","ETHUSD",1746074655282,5.52009252,1811.6,1811.3,5.3278]
["bitfinex","ETHUSD",1746074655593,5.80813154,1811.8,1811.4,6.36926002]
["bitfinex","ETHUSD",1746074655895,5.51969161,1811.7,1811.4,6.36926002]
["bitfinex","ETHUSD",1746074656092,5.51969161,1811.7,1811.4,0.8487039]
["bitfinex","ETHUSD",1746074658796,11.03960648,1811.7,1811.4,0.8487039]
["bitfinex","ETHUSD",1746074658979,5.51969161,1811.7,1811.4,0.8487039]
["bitfinex","ETHUSD",1746074660800,0.28860286,1811.8,1811.5,0.8068]
["bitfinex","ETHUSD",1746074660801,5.8081531,1811.8,1811.5,0.8068]
["bitfinex","ETHUSD",1746074661000,5.8081531,1811.8,1811.5,1.12115767]
["bitfinex","ETHUSD",1746074661203,5.8081531,1811.8,1811.5,1.83860073]
["bitfinex","ETHUSD",1746074661387,5.5197116,1811.7,1811.5,1.12115767]
["bitfinex","ETHUSD",1746074662079,5.80811945,1811.8,1811.5,1.12115767]
["bitfinex","ETHUSD",1746074662820,11.32775961,1811.8,1811.5,1.12115767]
["bitfinex","ETHUSD",1746074663026,5.5197291,1811.7,1811.5,1.12115767]
["bitfinex","ETHUSD",1746074664228,0.28860286,1811.8,1811.5,6.64129496]
["bitfinex","ETHUSD",1746074664416,0.8333,1812.1,1811.6,0.6641295]
["bitfinex","ETHUSD",1746074664588,5.51967765,1811.7,1811.5,0.8068]
["bitfinex","ETHUSD",1746074665022,5.51967765,1811.7,1811.4,0.53278]
["bitfinex","ETHUSD",1746074665440,5.52025455,1811.6,1811.3,5.3201]
["bitfinex","ETHUSD",1746074665616,5.51967765,1811.7,1811.3,5.3201]
["bitfinex","ETHUSD",1746074665789,5.52032803,1811.5,1811.3,5.3201]
["bitfinex","ETHUSD",1746074667002,5.52018903,1811.6,1811.3,5.3201]
["bitfinex","ETHUSD",1746074667322,11.04045756,1811.6,1811.3,5.3201]
["bitfinex","ETHUSD",1746074667722,11.04045479,1811.6,1811.3,5.3201]
["bitfinex","ETHUSD",1746074667913,5.52018903,1811.6,1811.3,5.3201]
["bitfinex","ETHUSD",1746074668410,5.52018903,1811.6,1811.4,0.30958848]
["bitfinex","ETHUSD",1746074668611,5.52018903,1811.6,1811.3,5.3201]
["bitfinex","ETHUSD",1746074668813,5.52021076,1811.6,1811.4,0.30958848]
["bitfinex","ETHUSD",1746074669009,5.52021076,1811.6,1811.3,6.40422935]
["bitfinex","ETHUSD",1746074669192,5.52021076,1811.6,1811.4,0.30958848]
["bitfinex","ETHUSD",1746074669394,5.52021076,1811.6,1811.3,6.40422935]
["bitfinex","ETHUSD",1746074669594,5.52021076,1811.6,1811.4,0.30958848]
["bitfinex","ETHUSD",1746074669795,5.52021076,1811.6,1811.3,6.40422935]
["bitfinex","ETHUSD",1746074669995,5.52021076,1811.6,1811.4,0.30958848]
["bitfinex","ETHUSD",1746074670199,5.51956722,1811.8,1811.5,0.8013]
["bitfinex","ETHUSD",1746074670427,5.51956722,1811.8,1811.6,0.30899248]
["bitfinex","ETHUSD",1746074671593,11.60921591,1811.9,1811.6,0.30899248]
["bitfinex","ETHUSD",1746074672332,6.09,1811.9,1811.6,5.82882291]
["bitfinex","ETHUSD",1746074672639,6.09,1811.9,1811.7,0.7781]
["bitfinex","ETHUSD",1746074673009,6.09,1811.9,1811.8,0.30879016]
["bitfinex","ETHUSD",1746074673202,5.51877583,1812.0,1811.8,0.30879016]
["bitfinex","ETHUSD",1746074676925,5.5186455,1812.1,1811.8,0.30879016]
["bitfinex","ETHUSD",1746074677889,11.03738277,1812.1,1811.8,0.30879016]
["bitfinex","ETHUSD",1746074678095,5.5186455,1812.1,1811.8,0.30879016]
["bitfinex","ETHUSD",1746074680343,0.7783,1812.2,1811.8,1.46542025]
["bitfinex","ETHUSD",1746074680921,5.51869628,1812.1,1811.8,1.46542025]
["bitfinex","ETHUSD",1746074681125,5.518877,1812.0,1811.8,1.46542025]
["bitfinex","ETHUSD",1746074682673,5.51869628,1812.1,1811.8,1.46542025]
["bitfinex","ETHUSD",1746074683695,5.51869628,1812.1,1811.9,0.8251]
["bitfinex","ETHUSD",1746074683999,5.51869628,1812.1,1812.0,0.30745118]
["bitfinex","ETHUSD",1746074684303,5.51829787,1812.2,1812.0,0.30745118]
["bitfinex","ETHUSD",1746074684596,5.51845924,1812.1,1812.0,0.30745118]
["bitfinex","ETHUSD",1746074686507,6.32875924,1812.1,1812.0,0.30745118]
["bitfinex","ETHUSD",1746074686711,7.75454896,1812.1,1812.0,0.30745118]
["bitfinex","ETHUSD",1746074686921,5.51906966,1811.9,1811.7,4.95974414]
["bitfinex","ETHUSD",1746074687273,5.51896071,1812.0,1811.7,4.95974414]
["bitfinex","ETHUSD",1746074687474,11.03797375,1812.0,1811.7,4.95974414]
["bitfinex","ETHUSD",1746074687681,5.51896071,1812.0,1811.7,6.08560621]
["bitfinex","ETHUSD",1746074687887,11.0379764,1812.0,1811.7,6.08560621]
["bitfinex","ETHUSD",1746074688089,5.51896071,1812.0,1811.7,6.08560621]
["bitfinex","ETHUSD",1746074691604,5.51896071,1812.0,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074692872,11.0379636,1812.0,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074693079,5.51901209,1812.0,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074693923,6.30191209,1812.0,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074694129,5.51906838,1811.9,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074701751,11.03805231,1812.0,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074701910,5.51906838,1811.9,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074705152,5.51887639,1812.0,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074708222,5.51906838,1811.9,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074708622,6.33156838,1811.9,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074710759,5.51906838,1811.9,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074711697,5.51887639,1812.0,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074712064,11.03793629,1812.0,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074712561,5.51906838,1811.9,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074713269,5.5189737,1812.0,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074714473,0.28856078,1812.1,1811.8,0.30651676]
["bitfinex","ETHUSD",1746074714674,0.28856078,1812.1,1811.9,0.8144]
["bitfinex","ETHUSD",1746074714979,0.28856078,1812.1,1811.9,1.12096856]
["bitfinex","ETHUSD",1746074715186,5.5183325,1812.2,1811.9,1.12096856]
["bitfinex","ETHUSD",1746074715564,5.51818498,1812.2,1811.9,1.12096856]
["bitfinex","ETHUSD",1746074715979,5.51805593,1812.3,1811.9,6.64001965]
["bitfinex","ETHUSD",1746074716291,5.51832959,1812.2,1812.0,0.66400196]
["bitfinex","ETHUSD",1746074716587,5.51832959,1812.2,1811.9,1.12096856]
["bitfinex","ETHUSD",1746074716788,5.51832959,1812.2,1812.1,0.30597289]
["bitfinex","ETHUSD",1746074717083,5.51879841,1812.0,1811.8,0.7591]
["bitfinex","ETHUSD",1746074718382,5.51869689,1812.1,1811.8,0.7591]
["bitfinex","ETHUSD",1746074718883,11.03745894,1812.1,1811.8,0.7591]
["bitfinex","ETHUSD",1746074719087,5.51887457,1812.0,1811.8,1.38697583]
["bitfinex","ETHUSD",1746074719277,5.51887457,1812.0,1811.8,0.7591]
["bitfinex","ETHUSD",1746074719680,5.51887457,1812.0,1811.6,4.940467]
["bitfinex","ETHUSD",1746074719867,5.51906838,1811.9,1811.6,5.699567]
["bitfinex","ETHUSD",1746074720891,5.51942665,1811.8,1811.6,5.699567]
["bitfinex","ETHUSD",1746074721072,6.33336838,1811.9,1811.6,5.88152175]
["bitfinex","ETHUSD",1746074721793,6.33336838,1811.9,1811.7,0.30598413]
["bitfinex","ETHUSD",1746074722312,11.85273259,1811.9,1811.7,0.30598413]
["bitfinex","ETHUSD",1746074722597,6.33336838,1811.9,1811.7,0.30598413]
["bitfinex","ETHUSD",1746074726193,5.51906838,1811.9,1811.7,0.30598413]
["bitfinex","ETHUSD",1746074727671,11.03837613,1811.9,1811.7,0.30598413]
["bitfinex","ETHUSD",1746074727997,5.51906838,1811.9,1811.7,0.30598413]
["bitfinex","ETHUSD",1746074728477,6.30964167,1812.0,1811.7,0.30598413]
["bitfinex","ETHUSD",1746074728798,5.51937299,1811.8,1811.7,0.30598413]
["bitfinex","ETHUSD",1746074730489,6.62324053,1811.8,1811.7,0.30598413]
["bitfinex","ETHUSD",1746074733521,7.49211866,1811.8,1811.7,0.30598413]
["bitfinex","ETHUSD",1746074733873,5.52028705,1811.5,1811.4,4.536]
["bitfinex","ETHUSD",1746074734119,5.52028705,1811.5,1811.4,4.8193976]
["bitfinex","ETHUSD",1746074734788,5.51980159,1811.7,1811.4,4.8193976]
["bitfinex","ETHUSD",1746074735120,5.51998233,1811.6,1811.5,0.48193976]
["bitfinex","ETHUSD",1746074735616,5.51988168,1811.7,1811.5,0.76503934]
["bitfinex","ETHUSD",1746074735799,5.51952505,1811.8,1811.6,0.8329]
["bitfinex","ETHUSD",1746074735975,5.51967765,1811.7,1811.6,0.8329]
["bitfinex","ETHUSD",1746074736311,5.51967765,1811.7,1811.6,1.1157016]
["bitfinex","ETHUSD",1746074736875,5.51948314,1811.8,1811.6,1.1157016]
["bitfinex","ETHUSD",1746074737089,5.51967765,1811.7,1811.6,1.1157016]
["bitfinex","ETHUSD",1746074737502,5.51935255,1811.9,1811.6,1.1157016]
["bitfinex","ETHUSD",1746074737805,5.51938299,1811.8,1811.6,0.2828016]
["bitfinex","ETHUSD",1746074738191,5.51967765,1811.7,1811.6,0.2828016]
["bitfinex","ETHUSD",1746074738587,5.51998233,1811.6,1811.5,4.537]
["bitfinex","ETHUSD",1746074739475,5.51967765,1811.7,1811.5,5.06947]
["bitfinex","ETHUSD",1746074741234,5.51998233,1811.6,1811.5,4.537]
["bitfinex","ETHUSD",1746074745015,5.52089659,1811.3,1811.2,3.7109805]
["bitfinex","ETHUSD",1746074746135,5.52120141,1811.2,1811.1,4.537]
["bitfinex","ETHUSD",1746074750657,5.52079108,1811.4,1811.1,4.537]
["bitfinex","ETHUSD",1746074750826,5.80907677,1811.5,1811.2,1.2333]
["bitfinex","ETHUSD",1746074751014,5.80907677,1811.5,1811.2,1.28850665]
["bitfinex","ETHUSD",1746074751222,5.52042851,1811.5,1811.2,1.28850665]
["bitfinex","ETHUSD",1746074751715,5.52042851,1811.5,1811.3,0.28683398]
["bitfinex","ETHUSD",1746074752357,11.61015597,1811.6,1811.3,0.28683398]
["bitfinex","ETHUSD",1746074752518,5.52032093,1811.5,1811.3,0.28683398]
["bitfinex","ETHUSD",1746074753155,11.61015597,1811.6,1811.3,0.28683398]
["bitfinex","ETHUSD",1746074753454,11.61015597,1811.6,1811.3,0.99095993]
["bitfinex","ETHUSD",1746074754862,5.52015597,1811.6,1811.3,0.99095993]
["bitfinex","ETHUSD",1746074756921,5.51987706,1811.7,1811.4,0.8069]
["bitfinex","ETHUSD",1746074757121,11.03981317,1811.7,1811.4,0.8069]
["bitfinex","ETHUSD",1746074757322,5.51998233,1811.6,1811.5,0.28497366]
["bitfinex","ETHUSD",1746074759361,6.31358233,1811.6,1811.5,0.28497366]
["bitfinex","ETHUSD",1746074759723,5.52040081,1811.5,1811.2,0.8127]
["bitfinex","ETHUSD",1746074759925,5.52040081,1811.5,1811.2,1.89980886]
["bitfinex","ETHUSD",1746074760561,0.7936,1811.6,1811.4,0.7704]
["bitfinex","ETHUSD",1746074760562,5.52008522,1811.6,1811.4,0.7704]
["bitfinex","ETHUSD",1746074762669,5.52008522,1811.6,1811.4,1.19363503]
["bitfinex","ETHUSD",1746074763242,5.52028705,1811.5,1811.4,1.19363503]
["bitfinex","ETHUSD",1746074765643,5.52028705,1811.5,1811.4,0.42323503]
["bitfinex","ETHUSD",1746074765844,5.52028705,1811.5,1811.3,0.7625]
["bitfinex","ETHUSD",1746074766875,5.52028705,1811.5,1811.4,0.28483584]
["bitfinex","ETHUSD",1746074767054,5.52008522,1811.6,1811.4,4.82283584]
["bitfinex","ETHUSD",1746074767248,5.52008522,1811.6,1811.4,4.538]
["bitfinex","ETHUSD",1746074767457,5.52008522,1811.6,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074768039,5.51987319,1811.7,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074768241,5.51998233,1811.6,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074769083,6.33958233,1811.6,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074769302,5.51998233,1811.6,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074770175,5.51970162,1811.7,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074770884,5.51998233,1811.6,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074780006,6.33148233,1811.6,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074781210,5.51998233,1811.6,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074782600,6.70592073,1811.6,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074783722,9.86408265,1811.6,1811.5,0.28453783]
["bitfinex","ETHUSD",1746074784013,9.86408265,1811.6,1811.1,5.371]
["bitfinex","ETHUSD",1746074784014,5.52120141,1811.2,1811.1,5.371]
["bitfinex","ETHUSD",1746074784816,5.52120141,1811.2,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074785409,5.5210767,1811.3,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074785578,5.5210767,1811.3,1811.1,5.3786456]
["bitfinex","ETHUSD",1746074789033,5.52120141,1811.2,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074792837,5.52103824,1811.3,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074795737,5.52075067,1811.4,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074795916,11.04158375,1811.4,1811.2,0.8134]
["bitfinex","ETHUSD",1746074796118,11.04162143,1811.4,1811.2,0.8134]
["bitfinex","ETHUSD",1746074796947,5.52089659,1811.3,1811.2,0.8134]
["bitfinex","ETHUSD",1746074797433,5.52075206,1811.4,1811.2,0.8134]
["bitfinex","ETHUSD",1746074797825,11.0416135,1811.4,1811.2,0.8134]
["bitfinex","ETHUSD",1746074798848,5.52075206,1811.4,1811.2,0.8134]
["bitfinex","ETHUSD",1746074800049,5.52089659,1811.3,1811.2,0.8134]
["bitfinex","ETHUSD",1746074801355,5.52089659,1811.3,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074801650,11.04203939,1811.3,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074801948,5.52120141,1811.2,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074806154,11.04203553,1811.3,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074806357,5.52089659,1811.3,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074807554,5.52089659,1811.3,1811.1,5.2979156]
["bitfinex","ETHUSD",1746074807863,5.52089659,1811.3,1811.1,6.0626156]
["bitfinex","ETHUSD",1746074808043,5.52120141,1811.2,1811.1,4.81628691]
["bitfinex","ETHUSD",1746074814788,5.52120141,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074832463,6.31100141,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074836377,6.33477954,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074837669,6.27950141,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074838046,5.52120141,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074847592,5.52089659,1811.3,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074847743,5.52070349,1811.4,1811.1,1.5677156]
["bitfinex","ETHUSD",1746074847942,5.52070349,1811.4,1811.1,7.08919437]
["bitfinex","ETHUSD",1746074848250,5.52070349,1811.4,1811.1,7.50520234]
["bitfinex","ETHUSD",1746074848445,11.60981845,1811.7,1811.2,0.88510851]
["bitfinex","ETHUSD",1746074848766,5.52008143,1811.6,1811.3,0.8299]
["bitfinex","ETHUSD",1746074848970,5.52008143,1811.6,1811.3,1.46499595]
["bitfinex","ETHUSD",1746074850887,5.52008143,1811.6,1811.4,4.54]
["bitfinex","ETHUSD",1746074852084,5.51988242,1811.7,1811.4,4.54]
["bitfinex","ETHUSD",1746074852287,11.03980852,1811.7,1811.4,4.54]
["bitfinex","ETHUSD",1746074852448,5.51940711,1811.8,1811.5,1.26]
["bitfinex","ETHUSD",1746074852792,0.7558,1812.0,1811.6,0.806]
["bitfinex","ETHUSD",1746074852793,0.05527813,1812.0,1811.6,0.806]
["bitfinex","ETHUSD",1746074853084,5.51828689,1812.2,1811.8,6.32514264]
["bitfinex","ETHUSD",1746074853242,5.51828689,1812.2,1811.9,4.539]
["bitfinex","ETHUSD",1746074853447,5.51828689,1812.2,1811.9,4.95842943]
["bitfinex","ETHUSD",1746074853649,5.51828689,1812.2,1811.9,6.08678664]
["bitfinex","ETHUSD",1746074853883,1.16944189,1812.4,1811.9,6.08678664]
["bitfinex","ETHUSD",1746074853884,5.5185612,1812.1,1811.9,6.08678664]
["bitfinex","ETHUSD",1746074854089,5.5185612,1812.1,1811.9,5.66735721]
["bitfinex","ETHUSD",1746074854415,5.5185612,1812.1,1811.9,4.539]
["bitfinex","ETHUSD",1746074854953,5.5185612,1812.1,1812.0,0.5]
["bitfinex","ETHUSD",1746074858700,5.51876379,1812.0,1811.9,4.539]
["bitfinex","ETHUSD",1746074859058,6.33976379,1812.0,1811.9,4.539]
["bitfinex","ETHUSD",1746074864993,5.51941865,1811.8,1811.5,1.16750216]
["bitfinex","ETHUSD",1746074865195,0.821,1812.0,1811.5,5.3006]
["bitfinex","ETHUSD",1746074865196,5.51997212,1811.7,1811.5,5.3006]
["bitfinex","ETHUSD",1746074866504,5.51998233,1811.6,1811.5,4.543]
["bitfinex","ETHUSD",1746074869014,5.51977644,1811.7,1811.5,4.543]
["bitfinex","ETHUSD",1746074869217,5.51977644,1811.7,1811.5,4.9973]
["bitfinex","ETHUSD",1746074870298,5.51998233,1811.6,1811.5,4.543]
["bitfinex","ETHUSD",1746074871916,5.52082076,1811.4,1811.2,4.543]
["bitfinex","ETHUSD",1746074873001,5.52045994,1811.5,1811.2,4.543]
["bitfinex","ETHUSD",1746074873208,5.52063218,1811.4,1811.2,4.543]
["bitfinex","ETHUSD",1746074874811,5.52063218,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074876404,6.62474139,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074879021,7.38834139,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074880924,7.44361952,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074882291,7.38834139,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074882711,7.44361952,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074883118,7.38834139,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074883888,7.44361952,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074884446,7.38834139,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074886224,7.44361952,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074886829,13.47834139,1811.4,1811.3,0.22672206]
["bitfinex","ETHUSD",1746074895857,6.27520141,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074896047,6.33047954,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074896242,12.42047954,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074896448,11.61120141,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074899557,12.36520141,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074899760,14.52416362,1811.2,1811.1,0.27628691]
["bitfinex","ETHUSD",1746074901993,5.52242102,1810.8,1810.7,4.547]
["bitfinex","ETHUSD",1746074902125,5.52303103,1810.6,1810.5,0.766]
["bitfinex","ETHUSD",1746074904367,5.52333609,1810.5,1810.4,5.3685]
["bitfinex","ETHUSD",1746074904567,5.52333609,1810.5,1810.4,4.547]
["bitfinex","ETHUSD",1746074905134,6.6279728,1810.5,1810.4,4.547]
["bitfinex","ETHUSD",1746074906077,5.5239463,1810.3,1810.2,0.8215]
["bitfinex","ETHUSD",1746074906836,5.52376301,1810.4,1809.9,3.69947127]
["bitfinex","ETHUSD",1746074906837,5.52479106,1810.1,1810.0,5.3107]
["bitfinex","ETHUSD",1746074907678,5.52479106,1810.1,1810.0,4.548]
["bitfinex","ETHUSD",1746074910880,5.52479106,1810.1,1810.0,5.3141]
["bitfinex","ETHUSD",1746074913026,11.61374877,1810.4,1810.0,5.07941]
["bitfinex","ETHUSD",1746074913212,11.61374877,1810.4,1810.1,0.7662]
["bitfinex","ETHUSD",1746074914017,5.5239567,1810.3,1810.1,0.7662]
["bitfinex","ETHUSD",1746074914601,5.52425146,1810.2,1810.1,0.7662]
["bitfinex","ETHUSD",1746074916028,5.5239567,1810.3,1810.1,0.7662]
["bitfinex","ETHUSD",1746074916504,5.5239567,1810.3,1810.1,1.350761]
["bitfinex","ETHUSD",1746074916696,5.5238281,1810.4,1810.1,1.350761]
["bitfinex","ETHUSD",1746074917332,5.52404226,1810.3,1810.1,1.350761]
["bitfinex","ETHUSD",1746074917485,5.52425146,1810.2,1810.1,0.7662]
["bitfinex","ETHUSD",1746074918751,5.52412092,1810.3,1810.1,0.7662]
["bitfinex","ETHUSD",1746074919445,11.04832244,1810.3,1810.1,0.7662]
["bitfinex","ETHUSD",1746074919812,5.52412092,1810.3,1810.1,0.7662]
["bitfinex","ETHUSD",1746074921153,11.04832869,1810.3,1810.1,0.7662]
["bitfinex","ETHUSD",1746074921452,5.52412092,1810.3,1810.1,0.7662]
["bitfinex","ETHUSD",1746074922153,11.04836425,1810.3,1810.1,0.7662]
["bitfinex","ETHUSD",1746074922855,5.52435653,1810.2,1810.0,4.548]
["bitfinex","ETHUSD",1746074926541,0.05527813,1810.4,1810.0,4.548]
["bitfinex","ETHUSD",1746074926861,5.52442915,1810.2,1810.0,4.548]
["bitfinex","ETHUSD",1746074929761,8.16706218,1810.7,1810.0,4.548]
["bitfinex","ETHUSD",1746074929762,5.52321046,1810.6,1810.3,0.7894]
["bitfinex","ETHUSD",1746074929962,5.52321046,1810.6,1810.4,4.564]
["bitfinex","ETHUSD",1746074932862,5.52333609,1810.5,1810.4,4.564]
["bitfinex","ETHUSD",1746074933264,5.52380186,1810.4,1810.3,4.564]
["bitfinex","ETHUSD",1746074933455,5.52380186,1810.4,1810.1,0.8141]
["bitfinex","ETHUSD",1746074933765,5.52380186,1810.4,1810.2,4.564]
["bitfinex","ETHUSD",1746074934441,5.52343627,1810.5,1810.2,4.564]
["bitfinex","ETHUSD",1746074934649,11.04703678,1810.5,1810.2,4.564]
["bitfinex","ETHUSD",1746074935471,5.52343627,1810.5,1810.2,4.564]
["bitfinex","ETHUSD",1746074935631,11.61319366,1810.6,1810.3,0.8141]
["bitfinex","ETHUSD",1746074936378,17.13650133,1810.6,1810.3,0.8141]
["bitfinex","ETHUSD",1746074936557,5.52333931,1810.5,1810.3,0.8141]
["bitfinex","ETHUSD",1746074938164,5.52333931,1810.5,1809.8,27.32246833]
["bitfinex","ETHUSD",1746074938165,5.52516713,1809.9,1809.7,0.8222]
["bitfinex","ETHUSD",1746074938369,5.52566738,1809.8,1809.6,3.69947127]
["bitfinex","ETHUSD",1746074939869,5.52536689,1809.9,1809.6,3.69947127]
["bitfinex","ETHUSD",1746074940680,5.52536689,1809.9,1809.5,6.34858437]
["bitfinex","ETHUSD",1746074940901,5.52499545,1810.0,1809.6,5.5260684]
["bitfinex","ETHUSD",1746074941045,5.52468279,1810.1,1809.7,5.52566448]
["bitfinex","ETHUSD",1746074941239,11.0495363,1810.1,1809.8,4.564]
["bitfinex","ETHUSD",1746074941440,5.52487233,1810.0,1809.8,4.564]
["bitfinex","ETHUSD",1746074941752,5.52475761,1810.1,1809.8,4.564]
["bitfinex","ETHUSD",1746074942153,5.52485922,1810.1,1809.8,4.564]
["bitfinex","ETHUSD",1746074942976,5.52492645,1810.0,1809.8,4.564]
["bitfinex","ETHUSD",1746074943669,5.52487451,1810.0,1809.8,4.564]
["bitfinex","ETHUSD",1746074950573,5.52472658,1810.1,1809.8,5.3817]
["bitfinex","ETHUSD",1746074950976,5.52472658,1810.1,1809.8,10.90715815]
["bitfinex","ETHUSD",1746074951287,11.04952881,1810.1,1809.8,5.3817]
["bitfinex","ETHUSD",1746074951479,5.52472658,1810.1,1809.8,5.3817]
["bitfinex","ETHUSD",1746074952192,5.52486805,1810.0,1809.8,5.3817]
["bitfinex","ETHUSD",1746074953594,5.52462236,1810.1,1809.8,5.3817]
["bitfinex","ETHUSD",1746074954395,5.52488656,1810.0,1809.8,5.3817]
["bitfinex","ETHUSD",1746074954592,5.52488656,1810.0,1809.8,4.564]
["bitfinex","ETHUSD",1746074955970,5.52473606,1810.1,1809.8,4.564]
["bitfinex","ETHUSD",1746074959805,5.52473606,1810.1,1809.8,10.08941868]
["bitfinex","ETHUSD",1746074960606,6.27666213,1810.2,1809.8,10.08937017]
["bitfinex","ETHUSD",1746074962508,5.52426213,1810.2,1809.8,11.72705158]
["bitfinex","ETHUSD",1746074962677,5.52428736,1810.2,1809.9,0.8191]
["bitfinex","ETHUSD",1746074963734,17.13833753,1810.3,1809.9,6.34424544]
["bitfinex","ETHUSD",1746074963938,11.04833753,1810.3,1809.9,6.34424544]
["bitfinex","ETHUSD",1746074964298,5.52428982,1810.2,1809.9,6.34424544]
["bitfinex","ETHUSD",1746074965133,5.52428982,1810.2,1810.0,0.15056888]
["bitfinex","ETHUSD",1746074965732,17.13775052,1810.4,1810.0,5.67525484]
["bitfinex","ETHUSD",1746074966135,11.61386903,1810.4,1810.0,5.67525484]
["bitfinex","ETHUSD",1746074966441,5.52396772,1810.3,1810.0,5.67525484]
["bitfinex","ETHUSD",1746074966902,5.52396772,1810.3,1810.0,6.32469032]
["bitfinex","ETHUSD",1746074969339,0.2887406,1810.9,1810.3,6.2931463]
["bitfinex","ETHUSD",1746074969645,5.5231806,1810.6,1810.4,4.583]
["bitfinex","ETHUSD",1746074970799,5.52326603,1810.6,1810.4,4.583]
["bitfinex","ETHUSD",1746074971014,6.07549946,1810.6,1810.4,4.583]
["bitfinex","ETHUSD",1746074974050,5.52333609,1810.5,1810.4,4.583]
["bitfinex","ETHUSD",1746074976690,5.52403079,1810.3,1810.1,0.792]
["bitfinex","ETHUSD",1746074976833,5.52403079,1810.3,1810.2,4.583]
["bitfinex","ETHUSD",1746074977759,5.52351141,1810.5,1810.2,4.583]
["bitfinex","ETHUSD",1746074978337,11.04711045,1810.5,1810.2,4.583]
["bitfinex","ETHUSD",1746074978539,11.0471395,1810.5,1810.2,4.583]
["bitfinex","ETHUSD",1746074978740,5.5236757,1810.4,1810.2,4.583]
["bitfinex","ETHUSD",1746074979363,5.5236757,1810.4,1810.1,0.792]
["bitfinex","ETHUSD",1746074979567,5.5236757,1810.4,1810.2,4.583]
["bitfinex","ETHUSD",1746074980585,6.32870475,1810.6,1810.2,10.64471332]
["bitfinex","ETHUSD",1746074980740,11.0464829,1810.6,1810.3,0.7719]
["bitfinex","ETHUSD",1746074980939,5.52320475,1810.6,1810.3,0.7719]
["bitfinex","ETHUSD",1746074983473,11.04651285,1810.6,1810.3,0.7719]
["bitfinex","ETHUSD",1746074984581,5.52344021,1810.5,1810.3,0.7719]
["bitfinex","ETHUSD",1746074986574,5.52320475,1810.6,1810.3,0.7719]
["bitfinex","ETHUSD",1746074986753,5.52320475,1810.6,1810.3,1.30739]
["bitfinex","ETHUSD",1746074988678,5.52320475,1810.6,1810.3,0.7719]
["bitfinex","ETHUSD",1746074989246,5.52343501,1810.5,1810.3,0.7719]
["bitfinex","ETHUSD",1746074990078,5.52323434,1810.6,1810.3,5.3559]
["bitfinex","ETHUSD",1746074992982,5.52336005,1810.5,1810.3,5.3559]
["bitfinex","ETHUSD",1746074993753,5.52364118,1810.4,1810.1,1.17391069]
["bitfinex","ETHUSD",1746074993971,5.52364118,1810.4,1810.2,4.584]
["bitfinex","ETHUSD",1746074997392,5.52369814,1810.4,1810.3,0.807]
["bitfinex","ETHUSD",1746074997559,5.52369814,1810.4,1810.2,4.584]
["bitfinex","ETHUSD",1746074999899,5.5239463,1810.3,1810.2,4.584]
["bitfinex","ETHUSD",1746075000199,5.5239463,1810.3,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075000200,5.52455665,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075000382,5.52455665,1810.1,1810.0,4.73456888]
["bitfinex","ETHUSD",1746075003628,5.52444626,1810.2,1810.0,4.73456888]
["bitfinex","ETHUSD",1746075003789,5.52408916,1810.3,1810.1,0.8043]
["bitfinex","ETHUSD",1746075003985,11.04829679,1810.3,1810.1,0.8043]
["bitfinex","ETHUSD",1746075004213,5.52425146,1810.2,1810.1,0.8043]
["bitfinex","ETHUSD",1746075006535,5.52455665,1810.1,1810.0,4.73456888]
["bitfinex","ETHUSD",1746075012199,6.71181746,1810.1,1810.0,4.73456888]
["bitfinex","ETHUSD",1746075012401,7.59089559,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075017128,7.59089559,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075018428,9.94645751,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075021644,16.03645751,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075021808,15.98117938,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075024133,12.80181746,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075031565,5.5241396,1810.3,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075032763,5.52434524,1810.2,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075033072,5.52434524,1810.2,1810.0,4.73056888]
["bitfinex","ETHUSD",1746075039199,5.52455665,1810.1,1810.0,4.73056888]
["bitfinex","ETHUSD",1746075044209,6.33393478,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075044509,16.84531132,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075044820,16.79003319,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075049620,16.03593319,1810.1,1810.0,0.15056888]
["bitfinex","ETHUSD",1746075055136,16.03593319,1810.1,1810.0,0.44192486]
["bitfinex","ETHUSD",1746075061620,5.52455665,1810.1,1810.0,1.26472486]
["bitfinex","ETHUSD",1746075062651,8.52455665,1810.1,1810.0,1.26472486]
["bitfinex","ETHUSD",1746075064665,5.52455665,1810.1,1810.0,1.26472486]
["bitfinex","ETHUSD",1746075064880,5.57983478,1810.1,1810.0,0.44192486]
["bitfinex","ETHUSD",1746075065266,5.52455665,1810.1,1810.0,0.44192486]
["bitfinex","ETHUSD",1746075066215,11.04591732,1810.1,1810.0,0.44192486]
["bitfinex","ETHUSD",1746075071674,17.13591732,1810.1,1810.0,0.44192486]
["bitfinex","ETHUSD",1746075071840,17.08063919,1810.1,1810.0,0.44192486]
["bitfinex","ETHUSD",1746075077192,5.52577775,1809.7,1809.6,0.7855]
["bitfinex","ETHUSD",1746075077361,8.5262085,1809.6,1809.5,4.554]
["bitfinex","ETHUSD",1746075077564,5.52699939,1809.3,1809.2,27.33897127]
["bitfinex","ETHUSD",1746075081398,5.52699939,1809.3,1809.2,23.6395]
["bitfinex","ETHUSD",1746075087297,5.52681661,1809.4,1809.2,23.6395]
["bitfinex","ETHUSD",1746075087596,5.52681661,1809.4,1809.2,5.3865]
["bitfinex","ETHUSD",1746075089002,5.52699939,1809.3,1809.2,5.3865]
["bitfinex","ETHUSD",1746075092890,5.52699939,1809.3,1809.2,4.554]
["bitfinex","ETHUSD",1746075096411,5.52681661,1809.4,1809.3,0.8149]
["bitfinex","ETHUSD",1746075096767,5.52628403,1809.6,1809.3,0.8149]
["bitfinex","ETHUSD",1746075096984,5.52628403,1809.6,1809.3,1.35179]
["bitfinex","ETHUSD",1746075097306,5.52628403,1809.6,1809.4,0.7726]
["bitfinex","ETHUSD",1746075097508,5.52568087,1809.8,1809.4,0.7726]
["bitfinex","ETHUSD",1746075097675,5.52551194,1809.8,1809.5,0.7726]
["bitfinex","ETHUSD",1746075097871,5.52550449,1809.8,1809.7,0.7658]
["bitfinex","ETHUSD",1746075099011,5.52531327,1809.9,1809.7,0.7658]
["bitfinex","ETHUSD",1746075099197,11.61498594,1810.0,1809.7,0.7658]
["bitfinex","ETHUSD",1746075099401,11.61498594,1810.0,1809.7,1.29778]
["bitfinex","ETHUSD",1746075100981,11.05009112,1810.0,1809.7,1.29778]
["bitfinex","ETHUSD",1746075101722,5.52498594,1810.0,1809.7,1.29778]
["bitfinex","ETHUSD",1746075110729,5.52433296,1810.2,1809.8,0.8155]
["bitfinex","ETHUSD",1746075110887,5.52470244,1810.1,1809.8,0.8155]
["bitfinex","ETHUSD",1746075111797,5.52470244,1810.1,1809.8,1.80280462]
["bitfinex","ETHUSD",1746075114396,5.52470244,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1746075114927,5.52433296,1810.2,1809.9,4.551]
["bitfinex","ETHUSD",1746075115412,5.52457496,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1746075116820,5.52433296,1810.2,1809.9,4.551]
["bitfinex","ETHUSD",1746075117123,5.52433296,1810.2,1809.9,5.73891309]
["bitfinex","ETHUSD",1746075117711,11.04885077,1810.2,1809.9,5.73891309]
["bitfinex","ETHUSD",1746075118223,5.52433296,1810.2,1809.9,5.73891309]
["bitfinex","ETHUSD",1746075118424,11.04885852,1810.2,1809.9,5.73891309]
["bitfinex","ETHUSD",1746075120122,11.04886246,1810.2,1809.9,5.73891309]
["bitfinex","ETHUSD",1746075120320,5.52456295,1810.1,1809.9,5.73891309]
["bitfinex","ETHUSD",1746075120522,5.52456295,1810.1,1810.0,0.57389131]
["bitfinex","ETHUSD",1746075121436,5.52456295,1810.1,1809.9,5.73891309]
["bitfinex","ETHUSD",1746075122536,5.52456295,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1746075125538,11.04937099,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1746075125905,5.52456295,1810.1,1809.9,4.551]
["bitfinex","ETHUSD",1746075126252,5.52516713,1809.9,1809.6,0.7717]
["bitfinex","ETHUSD",1746075126541,5.52516713,1809.9,1809.7,4.55]
["bitfinex","ETHUSD",1746075126707,6.30676669,1810.0,1809.7,4.55]
["bitfinex","ETHUSD",1746075126907,5.52506669,1810.0,1809.7,4.55]
["bitfinex","ETHUSD",1746075127744,11.05022702,1810.0,1809.7,4.55]
["bitfinex","ETHUSD",1746075128249,5.52506669,1810.0,1809.7,4.55]
["bitfinex","ETHUSD",1746075130251,11.05022092,1810.0,1809.7,4.55]
["bitfinex","ETHUSD",1746075130842,11.05020739,1810.0,1809.7,4.55]
["bitfinex","ETHUSD",1746075131038,5.52506669,1810.0,1809.7,3.0]
["bitfinex","ETHUSD",1746075131351,5.52506669,1810.0,1809.8,4.55]
["bitfinex","ETHUSD",1746075131508,5.52509208,1810.0,1809.8,4.55]
["bitfinex","ETHUSD",1746075134310,5.52455665,1810.1,1809.8,4.55]
["bitfinex","ETHUSD",1746075134641,11.04936424,1810.1,1809.8,4.55]
["bitfinex","ETHUSD",1746075134845,11.04936424,1810.1,1809.8,6.38416754]
["bitfinex","ETHUSD",1746075134846,5.52455665,1810.1,1809.8,6.38416754]
["bitfinex","ETHUSD",1746075135046,5.52455665,1810.1,1809.8,11.90961041]
["bitfinex","ETHUSD",1746075135406,11.90251198,1810.4,1809.8,11.08301041]
["bitfinex","ETHUSD",1746075135616,5.52321948,1810.6,1810.2,0.7531]
["bitfinex","ETHUSD",1746075135842,5.5228564,1810.7,1810.3,10.07384543]
["bitfinex","ETHUSD",1746075136041,5.5228564,1810.7,1810.4,0.7531]
["bitfinex","ETHUSD",1746075137752,5.52305062,1810.6,1810.4,0.7531]
["bitfinex","ETHUSD",1746075138250,5.5228564,1810.7,1810.4,0.7531]
["bitfinex","ETHUSD",1746075139735,11.04584234,1810.7,1810.4,0.7531]
["bitfinex","ETHUSD",1746075139963,11.04584234,1810.7,1810.4,1.87725888]
["bitfinex","ETHUSD",1746075140117,5.5228564,1810.7,1810.4,1.87725888]
["bitfinex","ETHUSD",1746075140553,5.5225719,1810.8,1810.4,7.40083402]
["bitfinex","ETHUSD",1746075141054,11.0452373,1810.8,1810.4,7.40083402]
["bitfinex","ETHUSD",1746075141248,5.52274837,1810.7,1810.4,4.87725888]
["bitfinex","ETHUSD",1746075141563,5.52274837,1810.7,1810.5,0.48772589]
["bitfinex","ETHUSD",1746075141944,5.52295423,1810.7,1810.5,0.48772589]
["bitfinex","ETHUSD",1746075142252,5.52295423,1810.7,1810.4,4.87725888]
["bitfinex","ETHUSD",1746075145041,5.52295423,1810.7,1810.5,0.19604678]
["bitfinex","ETHUSD",1746075148365,5.52303103,1810.6,1810.5,0.19604678]
["bitfinex","ETHUSD",1746075149266,5.52289429,1810.7,1810.5,0.19604678]
["bitfinex","ETHUSD",1746075151067,5.52228098,1810.9,1810.6,0.7811]
["bitfinex","ETHUSD",1746075151266,5.52228098,1810.9,1810.7,4.549]
["bitfinex","ETHUSD",1746075151473,0.28873762,1811.0,1810.7,4.549]
["bitfinex","ETHUSD",1746075151772,5.52242102,1810.8,1810.7,4.549]
["bitfinex","ETHUSD",1746075160093,6.33112102,1810.8,1810.7,4.549]
["bitfinex","ETHUSD",1746075163204,7.51645735,1810.8,1810.7,4.549]
["bitfinex","ETHUSD",1746075174688,5.52303103,1810.6,1810.5,0.19604678]
["bitfinex","ETHUSD",1746075174894,5.52303103,1810.6,1810.5,4.74404678]
["bitfinex","ETHUSD",1746075183638,6.30243103,1810.6,1810.5,0.19604678]
["bitfinex","ETHUSD",1746075189652,11.61293057,1810.7,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075189959,11.61291502,1810.7,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075190119,17.13588246,1810.7,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075190323,11.61291502,1810.7,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075191458,6.09,1810.7,1810.5,1.51228146]
["bitfinex","ETHUSD",1746075191759,6.09,1810.7,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075191927,5.52258163,1810.8,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075192332,11.04527958,1810.8,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075193860,5.52258163,1810.8,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075194508,6.09,1811.0,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075194712,5.52264029,1810.8,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075195317,11.04534491,1810.8,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075195517,5.52264029,1810.8,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075195735,5.52275494,1810.7,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075196039,5.52252307,1810.8,1810.5,0.96134678]
["bitfinex","ETHUSD",1746075196653,5.52252307,1810.8,1810.6,4.548]
["bitfinex","ETHUSD",1746075196853,5.52252307,1810.8,1810.6,5.09893468]
["bitfinex","ETHUSD",1746075197339,5.52272601,1810.7,1810.6,5.09893468]
["bitfinex","ETHUSD",1746075199758,5.52265184,1810.8,1810.6,5.09893468]
["bitfinex","ETHUSD",1746075205257,5.52265184,1810.8,1810.6,4.548]
["bitfinex","ETHUSD",1746075206182,5.52265184,1810.8,1810.7,4.547]
["bitfinex","ETHUSD",1746075207493,5.5222427,1810.9,1810.7,5.3231]
["bitfinex","ETHUSD",1746075207721,5.52169276,1811.1,1810.7,10.84568703]
["bitfinex","ETHUSD",1746075210300,5.52183477,1811.0,1810.7,10.84568703]
["bitfinex","ETHUSD",1746075210461,5.52161951,1811.1,1810.8,1.0845687]
["bitfinex","ETHUSD",1746075211699,5.52161951,1811.1,1810.8,1.50091519]
["bitfinex","ETHUSD",1746075211997,5.52186324,1811.0,1810.8,2.29801519]
["bitfinex","ETHUSD",1746075212659,5.52161951,1811.1,1810.8,2.29801519]
["bitfinex","ETHUSD",1746075213401,11.04338214,1811.1,1810.8,2.29801519]
["bitfinex","ETHUSD",1746075214294,5.52161951,1811.1,1810.8,2.29801519]
["bitfinex","ETHUSD",1746075218115,5.52132004,1811.2,1810.8,7.82026444]
["bitfinex","ETHUSD",1746075218269,5.52150755,1811.1,1810.8,7.82026444]
["bitfinex","ETHUSD",1746075218600,5.52150755,1811.1,1810.9,0.78202644]
["bitfinex","ETHUSD",1746075219714,5.52150755,1811.1,1810.8,2.29801519]
["bitfinex","ETHUSD",1746075223811,5.52150755,1811.1,1810.8,7.82042395]
["bitfinex","ETHUSD",1746075224817,5.52157259,1811.1,1810.8,7.82042395]
["bitfinex","ETHUSD",1746075225316,5.52157259,1811.1,1810.8,7.40407746]
["bitfinex","ETHUSD",1746075225683,5.5213997,1811.2,1810.8,7.40407746]
["bitfinex","ETHUSD",1746075225985,11.04286983,1811.2,1810.8,7.40407746]
["bitfinex","ETHUSD",1746075226396,5.5213997,1811.2,1810.8,7.40407746]
["bitfinex","ETHUSD",1746075227734,5.52158495,1811.1,1810.8,7.40405324]
["bitfinex","ETHUSD",1746075228041,5.5213997,1811.2,1810.8,7.40405324]
["bitfinex","ETHUSD",1746075229808,5.52161567,1811.1,1810.8,1.8816687]
["bitfinex","ETHUSD",1746075231342,5.52161567,1811.1,1810.9,4.546]
["bitfinex","ETHUSD",1746075231840,5.52141234,1811.2,1810.9,4.546]
["bitfinex","ETHUSD",1746075232009,5.52120141,1811.2,1810.9,4.546]
["bitfinex","ETHUSD",1746075232811,5.52153214,1811.1,1810.9,4.546]
["bitfinex","ETHUSD",1746075235243,5.52153214,1811.1,1811.0,0.18876366]
["bitfinex","ETHUSD",1746075240953,5.52153214,1811.1,1811.0,4.73376366]
["bitfinex","ETHUSD",1746075245456,5.80937675,1811.4,1811.1,0.7588]
["bitfinex","ETHUSD",1746075245757,5.52099704,1811.3,1811.1,0.7588]
["bitfinex","ETHUSD",1746075248061,6.27435956,1811.5,1811.1,0.7588]
["bitfinex","ETHUSD",1746075248062,5.52069674,1811.4,1811.1,0.7588]
["bitfinex","ETHUSD",1746075256456,5.52045956,1811.5,1811.1,6.2802827]
["bitfinex","ETHUSD",1746075256665,5.52045956,1811.5,1811.2,0.7643]
["bitfinex","ETHUSD",1746075256867,5.52045956,1811.5,1811.2,1.39287827]
["bitfinex","ETHUSD",1746075257038,11.04099377,1811.5,1811.2,1.39287827]
["bitfinex","ETHUSD",1746075257238,5.52059663,1811.4,1811.2,1.39287827]
["bitfinex","ETHUSD",1746075257740,5.52059663,1811.4,1811.2,0.7643]
["bitfinex","ETHUSD",1746075259283,5.52099659,1811.3,1811.0,5.99104003]
["bitfinex","ETHUSD",1746075261085,5.52129993,1811.2,1811.0,5.51766366]
["bitfinex","ETHUSD",1746075261572,5.52129993,1811.2,1811.0,4.73376366]
["bitfinex","ETHUSD",1746075267188,6.31420201,1811.3,1811.0,4.73376366]
["bitfinex","ETHUSD",1746075268188,5.52140738,1811.2,1811.0,4.73376366]
["bitfinex","ETHUSD",1746075272301,6.31420201,1811.3,1811.0,4.73376366]
["bitfinex","ETHUSD",1746075273296,5.52110201,1811.3,1811.0,5.84078346]
["bitfinex","ETHUSD",1746075273504,6.28109733,1811.4,1811.0,11.36252546]
["bitfinex","ETHUSD",1746075273660,11.80196486,1811.4,1811.0,11.36252546]
["bitfinex","ETHUSD",1746075275004,5.52079733,1811.4,1811.1,0.8197]
["bitfinex","ETHUSD",1746075277216,5.52045591,1811.5,1811.1,6.39640775]
["bitfinex","ETHUSD",1746075277416,5.52045591,1811.5,1811.1,8.11707953]
["bitfinex","ETHUSD",1746075277780,11.04102795,1811.5,1811.1,8.11707953]
["bitfinex","ETHUSD",1746075278034,5.52045591,1811.5,1811.1,8.11707953]
["bitfinex","ETHUSD",1746075279225,5.52059878,1811.4,1811.1,8.11707953]
["bitfinex","ETHUSD",1746075281109,5.52059878,1811.4,1811.2,0.6]
["bitfinex","ETHUSD",1746075281293,5.52059878,1811.4,1811.2,1.47170795]
["bitfinex","ETHUSD",1746075281493,5.52089659,1811.3,1811.2,0.6]
["bitfinex","ETHUSD",1746075283142,6.34649659,1811.3,1811.2,0.6]
["bitfinex","ETHUSD",1746075287105,6.40177472,1811.3,1811.2,0.6]
["bitfinex","ETHUSD",1746075288245,6.34649659,1811.3,1811.2,0.6]
["bitfinex","ETHUSD",1746075288813,7.53320613,1811.3,1811.2,0.6]
["bitfinex","ETHUSD",1746075291946,6.34649659,1811.3,1811.2,0.6]
["bitfinex","ETHUSD",1746075300655,5.52089659,1811.3,1811.2,0.6]
["bitfinex","ETHUSD",1746075303932,5.52059878,1811.4,1811.2,0.6]
["bitfinex","ETHUSD",1746075304134,5.52073365,1811.4,1811.2,1.3531]
["bitfinex","ETHUSD",1746075304335,5.80911831,1811.5,1811.2,1.3531]
["bitfinex","ETHUSD",1746075304571,11.32968502,1811.5,1811.2,1.3531]
["bitfinex","ETHUSD",1746075304776,5.52060494,1811.4,1811.2,1.3531]
["bitfinex","ETHUSD",1746075307083,0.28863136,1811.5,1811.3,0.7866]
["bitfinex","ETHUSD",1746075307288,11.60955369,1811.8,1811.5,0.7866]
["bitfinex","ETHUSD",1746075307435,5.51895393,1812.0,1811.6,4.542]
["bitfinex","ETHUSD",1746075307634,5.51907542,1811.9,1811.7,0.7866]
["bitfinex","ETHUSD",1746075309077,5.51891775,1812.0,1811.7,0.7866]
["bitfinex","ETHUSD",1746075309281,11.03796817,1812.0,1811.7,0.7866]
["bitfinex","ETHUSD",1746075309580,5.51906977,1811.9,1811.7,0.7866]
["bitfinex","ETHUSD",1746075309789,5.51906977,1811.9,1811.7,1.97206555]
["bitfinex","ETHUSD",1746075311290,5.51906977,1811.9,1811.7,0.7866]
["bitfinex","ETHUSD",1746075315179,5.51888131,1812.0,1811.7,0.7866]
["bitfinex","ETHUSD",1746075315569,5.51910575,1811.9,1811.7,0.7866]
["bitfinex","ETHUSD",1746075316991,5.51937299,1811.8,1811.7,0.7866]
["bitfinex","ETHUSD",1746075317168,5.51967765,1811.7,1811.6,4.542]
["bitfinex","ETHUSD",1746075318267,5.51967765,1811.7,1811.6,4.541]
["bitfinex","ETHUSD",1746075319367,5.51967765,1811.7,1811.5,0.7764]
["bitfinex","ETHUSD",1746075319565,5.51967765,1811.7,1811.4,3.0]
["bitfinex","ETHUSD",1746075319566,5.5204094,1811.5,1811.4,4.541]
["bitfinex","ETHUSD",1746075320173,5.52023701,1811.6,1811.4,4.541]
["bitfinex","ETHUSD",1746075320696,5.51983059,1811.7,1811.4,4.541]
["bitfinex","ETHUSD",1746075325262,5.51983059,1811.7,1811.5,0.1799409]
["bitfinex","ETHUSD",1746075326494,11.03976346,1811.7,1811.5,0.1799409]
["bitfinex","ETHUSD",1746075326698,5.51983059,1811.7,1811.5,0.1799409]
["bitfinex","ETHUSD",1746075328432,5.51983059,1811.7,1811.5,0.65203499]
["bitfinex","ETHUSD",1746075328608,5.51949841,1811.8,1811.6,0.766]
["bitfinex","ETHUSD",1746075328807,11.03916181,1811.8,1811.6,0.766]
["bitfinex","ETHUSD",1746075329021,5.51949841,1811.8,1811.7,4.541]
["bitfinex","ETHUSD",1746075332531,5.51949841,1811.8,1811.7,4.541]
["bitfinex","ETHUSD",1746075337160,6.28489841,1811.8,1811.7,4.541]
["bitfinex","ETHUSD",1746075337340,5.51922509,1811.9,1811.7,4.541]
["bitfinex","ETHUSD",1746075337721,5.51937299,1811.8,1811.7,4.541]
["bitfinex","ETHUSD",1746075342460,5.51936104,1811.9,1811.7,5.07585]
["bitfinex","ETHUSD",1746075342764,11.03866806,1811.9,1811.7,5.07585]
["bitfinex","ETHUSD",1746075343010,5.51937299,1811.8,1811.7,5.07585]
["bitfinex","ETHUSD",1746075344496,5.51922378,1811.9,1811.7,5.07585]
["bitfinex","ETHUSD",1746075345394,11.03854997,1811.9,1811.7,5.07585]
["bitfinex","ETHUSD",1746075345598,5.51937299,1811.8,1811.7,5.07585]
["bitfinex","ETHUSD",1746075346575,5.51937299,1811.8,1811.7,4.541]
["bitfinex","ETHUSD",1746075355295,0.28858366,1812.1,1811.7,4.541]
["bitfinex","ETHUSD",1746075355606,5.51937299,1811.8,1811.7,4.541]
["bitfinex","ETHUSD",1746075356931,1.06478366,1812.1,1811.7,10.0605635]
["bitfinex","ETHUSD",1746075357135,5.51894769,1812.0,1811.8,0.05518979]
["bitfinex","ETHUSD",1746075357425,5.51894769,1812.0,1811.8,0.45961898]
["bitfinex","ETHUSD",1746075358065,6.30576838,1811.9,1811.8,4.99961898]
["bitfinex","ETHUSD",1746075358368,5.51906838,1811.9,1811.8,4.99961898]
["bitfinex","ETHUSD",1746075363375,5.51906838,1811.9,1811.8,4.54]
["bitfinex","ETHUSD",1746075366380,5.51895123,1812.0,1811.8,4.54]
["bitfinex","ETHUSD",1746075366780,11.03797558,1812.0,1811.8,4.54]
["bitfinex","ETHUSD",1746075367880,11.0379686,1812.0,1811.8,4.54]
["bitfinex","ETHUSD",1746075368074,5.51895123,1812.0,1811.8,4.54]
["bitfinex","ETHUSD",1746075368896,11.03797392,1812.0,1811.8,4.54]
["bitfinex","ETHUSD",1746075369060,5.51895123,1812.0,1811.8,4.54]
["bitfinex","ETHUSD",1746075370498,11.03794992,1812.0,1811.8,4.54]
["bitfinex","ETHUSD",1746075370785,5.51895123,1812.0,1811.9,4.54]
["bitfinex","ETHUSD",1746075371388,6.70342478,1812.0,1811.9,4.54]
["bitfinex","ETHUSD",1746075372500,5.51895123,1812.0,1811.9,4.54]
["bitfinex","ETHUSD",1746075373766,5.51895123,1812.0,1811.9,5.14]
["bitfinex","ETHUSD",1746075374894,6.32578431,1812.1,1811.9,5.14]
["bitfinex","ETHUSD",1746075375191,5.51876379,1812.0,1811.9,5.14]
["bitfinex","ETHUSD",1746075379113,5.51858431,1812.1,1811.9,5.14]
["bitfinex","ETHUSD",1746075379287,5.51876379,1812.0,1811.9,5.14]
["bitfinex","ETHUSD",1746075379899,5.51872843,1812.1,1811.9,5.14]
["bitfinex","ETHUSD",1746075380100,5.51870562,1812.1,1811.9,5.14]
["bitfinex","ETHUSD",1746075380374,5.51870529,1812.1,1811.9,5.14]
["bitfinex","ETHUSD",1746075384406,5.51876379,1812.0,1811.9,5.14]
["bitfinex","ETHUSD",1746075384592,5.57404192,1812.0,1811.9,5.14]
["bitfinex","ETHUSD",1746075384798,6.87712466,1812.0,1811.9,5.14]
["bitfinex","ETHUSD",1746075384998,5.51876379,1812.0,1811.9,5.14]
["bitfinex","ETHUSD",1746075385723,5.51870529,1812.1,1811.9,5.14]
["bitfinex","ETHUSD",1746075385893,5.51876379,1812.0,1811.9,5.14]
["bitfinex","ETHUSD",1746075386089,6.34966379,1812.0,1811.9,5.14]
["bitfinex","ETHUSD",1746075392551,8.08200338,1812.0,1811.9,0.6]
["bitfinex","ETHUSD",1746075392847,9.38679612,1812.0,1811.9,4.539]
["bitfinex","ETHUSD",1746075393538,7.70973466,1812.0,1811.9,4.539]
["bitfinex","ETHUSD",1746075400050,6.87883466,1812.0,1811.9,4.539]
["bitfinex","ETHUSD",1746075401265,5.51876379,1812.0,1811.9,4.539]
["bitfinex","ETHUSD",1746075401719,6.32876379,1812.0,1811.9,4.539]
["bitfinex","ETHUSD",1746075405422,5.51935451,1811.9,1811.8,4.539]
["bitfinex","ETHUSD",1746075406759,5.51935451,1811.9,1811.8,5.139]
["bitfinex","ETHUSD",1746075415476,5.51935451,1811.9,1811.8,5.3022562]
["bitfinex","ETHUSD",1746075422072,5.5188904,1812.0,1811.8,6.0783562]
["bitfinex","ETHUSD",1746075422252,5.51906838,1811.9,1811.8,6.0783562]
["bitfinex","ETHUSD",1746075422452,5.51906838,1811.9,1811.8,6.68619182]
["bitfinex","ETHUSD",1746075422665,11.03789899,1812.0,1811.8,6.68619182]
["bitfinex","ETHUSD",1746075422875,5.5188904,1812.0,1811.8,6.0783562]
["bitfinex","ETHUSD",1746075423081,6.09,1812.1,1811.8,6.0783562]
["bitfinex","ETHUSD",1746075423389,11.60855332,1812.1,1811.9,0.7551]
["bitfinex","ETHUSD",1746075423572,5.51855332,1812.1,1811.9,0.7551]
["bitfinex","ETHUSD",1746075427384,5.51832005,1812.2,1811.9,0.7551]
["bitfinex","ETHUSD",1746075428151,5.5184698,1812.1,1811.9,0.7551]
["bitfinex","ETHUSD",1746075428682,5.51832005,1812.2,1811.9,0.7551]
["bitfinex","ETHUSD",1746075429384,11.03672259,1812.2,1811.9,0.7551]
["bitfinex","ETHUSD",1746075429594,5.51849053,1812.1,1811.9,0.7551]
["bitfinex","ETHUSD",1746075435895,5.51847257,1812.1,1811.9,1.91277058]
["bitfinex","ETHUSD",1746075437997,5.51815475,1812.2,1811.9,1.91277058]
["bitfinex","ETHUSD",1746075438960,5.51815475,1812.2,1812.0,4.538]
["bitfinex","ETHUSD",1746075440665,5.51802593,1812.3,1812.0,4.538]
["bitfinex","ETHUSD",1746075441188,5.51816555,1812.2,1812.0,4.538]
["bitfinex","ETHUSD",1746075441371,5.51816555,1812.2,1812.0,5.73498374]
["bitfinex","ETHUSD",1746075443707,5.51845924,1812.1,1812.0,4.538]
["bitfinex","ETHUSD",1746075466319,5.51816555,1812.2,1812.0,4.538]
["bitfinex","ETHUSD",1746075466826,11.03655807,1812.2,1812.0,4.538]
["bitfinex","ETHUSD",1746075467228,5.51845924,1812.1,1812.0,4.538]
["bitfinex","ETHUSD",1746075468931,5.51845924,1812.1,1812.0,5.138]
["bitfinex","ETHUSD",1746075478409,5.51835851,1812.2,1812.0,5.138]
["bitfinex","ETHUSD",1746075478604,5.51845924,1812.1,1812.0,5.138]
["bitfinex","ETHUSD",1746075479649,7.44104102,1812.1,1812.0,0.6]
["bitfinex","ETHUSD",1746075479811,7.49631915,1812.1,1812.0,0.6]
["bitfinex","ETHUSD",1746075480128,5.51876379,1812.0,1811.9,4.535]
["bitfinex","ETHUSD",1746075483855,5.57404192,1812.0,1811.9,4.535]
["bitfinex","ETHUSD",1746075484154,6.82027208,1812.0,1811.9,4.535]
["bitfinex","ETHUSD",1746075484858,6.87555021,1812.0,1811.9,4.535]
["bitfinex","ETHUSD",1746075485072,6.82027208,1812.0,1811.9,4.535]
["bitfinex","ETHUSD",1746075485478,7.61557208,1812.0,1811.9,4.535]
["bitfinex","ETHUSD",1746075486276,6.33276838,1811.9,1811.8,0.1632562]
["bitfinex","ETHUSD",1746075486437,5.51998233,1811.6,1811.5,8.41441217]
["bitfinex","ETHUSD",1746075486624,6.38896046,1811.6,1811.5,8.41441217]
["bitfinex","ETHUSD",1746075487057,6.33368233,1811.6,1811.5,8.41441217]
["bitfinex","ETHUSD",1746075487379,5.51998233,1811.6,1811.5,8.41441217]
["bitfinex","ETHUSD",1746075488651,5.51998233,1811.6,1811.5,4.7149409]
["bitfinex","ETHUSD",1746075491866,5.51998233,1811.6,1811.5,5.4986409]
["bitfinex","ETHUSD",1746075492085,5.51979762,1811.7,1811.5,5.4986409]
["bitfinex","ETHUSD",1746075492374,5.51979762,1811.7,1811.5,6.04850499]
["bitfinex","ETHUSD",1746075495370,5.51979762,1811.7,1811.5,4.7149409]
["bitfinex","ETHUSD",1746075495371,5.51998233,1811.6,1811.5,4.7149409]
["bitfinex","ETHUSD",1746075497101,14.13592192,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075497304,14.08064379,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075497583,14.7537684,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075497786,19.781125,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075499591,20.331125,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075501394,19.781125,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075510981,20.06952676,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075518883,19.27592676,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075520925,20.08172676,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075537848,19.27592676,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075548361,20.03222676,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075556939,20.58222676,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075557547,19.91092427,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075557770,19.36092427,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075558080,18.60462427,1811.6,1811.5,1e-08]
["bitfinex","ETHUSD",1746075558547,5.5205918,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1746075558745,11.65885377,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1746075558955,11.60357564,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1746075559160,11.89199036,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1746075561480,17.98199036,1811.4,1811.3,1e-08]
["bitfinex","ETHUSD",1746075567393,5.52150626,1811.1,1811.0,4.537]
["bitfinex","ETHUSD",1746075568247,6.6313175,1811.1,1811.0,4.537]
["bitfinex","ETHUSD",1746075571900,5.52150626,1811.1,1811.0,4.537]
["bitfinex","ETHUSD",1746075573204,11.61150626,1811.1,1811.0,4.537]
["bitfinex","ETHUSD",1746075574513,11.89990899,1811.1,1811.0,5.3399]
["bitfinex","ETHUSD",1746075579106,0.28840273,1811.1,1811.0,5.3399]
["bitfinex","ETHUSD",1746075579293,5.80990899,1811.1,1811.0,5.3399]
["bitfinex","ETHUSD",1746075579507,5.80990899,1811.1,1811.0,5.87389]
["bitfinex","ETHUSD",1746075584521,0.28840273,1811.1,1811.0,5.87389]
["bitfinex","ETHUSD",1746075587435,11.61075362,1811.4,1811.1,0.8176]
["bitfinex","ETHUSD",1746075587826,6.09,1811.4,1811.1,0.8176]
["bitfinex","ETHUSD",1746075587996,5.52090303,1811.3,1811.1,0.8176]
["bitfinex","ETHUSD",1746075588444,5.52090303,1811.3,1811.2,0.8176]
["bitfinex","ETHUSD",1746075598761,5.52090303,1811.3,1811.2,5.3536]
["bitfinex","ETHUSD",1746075600476,0.28834614,1811.5,1811.2,5.3536]
["bitfinex","ETHUSD",1746075600772,5.52033372,1811.5,1811.3,0.78]
["bitfinex","ETHUSD",1746075602769,11.04087648,1811.5,1811.3,0.78]
["bitfinex","ETHUSD",1746075602973,5.52033372,1811.5,1811.3,1.3116]
["bitfinex","ETHUSD",1746075604288,5.52018074,1811.6,1811.3,1.3116]
["bitfinex","ETHUSD",1746075604651,5.52029823,1811.5,1811.3,1.3116]
["bitfinex","ETHUSD",1746075605095,11.04037662,1811.6,1811.3,1.3116]
["bitfinex","ETHUSD",1746075605261,5.52013468,1811.6,1811.3,1.3116]
["bitfinex","ETHUSD",1746075606960,11.04040527,1811.6,1811.3,1.3116]
["bitfinex","ETHUSD",1746075607383,11.04038997,1811.6,1811.3,1.3116]
["bitfinex","ETHUSD",1746075607547,5.52013468,1811.6,1811.3,1.3116]
["bitfinex","ETHUSD",1746075608246,5.52013468,1811.6,1811.3,0.5316]
["bitfinex","ETHUSD",1746075608475,5.51976521,1811.7,1811.4,0.7977]
["bitfinex","ETHUSD",1746075608646,5.51976521,1811.7,1811.4,1.48270364]
["bitfinex","ETHUSD",1746075608844,0.28833837,1811.8,1811.5,6.3179841]
["bitfinex","ETHUSD",1746075609169,5.51937888,1811.8,1811.6,4.535]
["bitfinex","ETHUSD",1746075609369,5.51925536,1811.9,1811.6,4.535]
["bitfinex","ETHUSD",1746075609567,5.51942543,1811.8,1811.6,4.535]
["bitfinex","ETHUSD",1746075609793,5.51942543,1811.8,1811.6,5.06827]
["bitfinex","ETHUSD",1746075610668,5.51922064,1811.9,1811.7,0.7683]
["bitfinex","ETHUSD",1746075610875,5.51894831,1812.0,1811.7,0.7683]
["bitfinex","ETHUSD",1746075611072,0.2883009,1812.1,1811.7,0.7683]
["bitfinex","ETHUSD",1746075611374,5.5187748,1812.0,1811.7,0.7683]
["bitfinex","ETHUSD",1746075611767,5.80693639,1812.1,1811.8,0.7963]
["bitfinex","ETHUSD",1746075613557,5.51863549,1812.1,1811.8,0.7963]
["bitfinex","ETHUSD",1746075613886,5.51850462,1812.1,1811.8,0.7963]
["bitfinex","ETHUSD",1746075614089,5.51850462,1812.1,1811.8,1.20560566]
["bitfinex","ETHUSD",1746075614388,5.51846636,1812.1,1811.9,0.8217]
["bitfinex","ETHUSD",1746075614583,5.51846636,1812.1,1812.0,4.535]
["bitfinex","ETHUSD",1746075614787,5.51846636,1812.1,1812.0,5.07067]
["bitfinex","ETHUSD",1746075615384,5.51827251,1812.2,1812.0,5.07067]
["bitfinex","ETHUSD",1746075615589,5.51827251,1812.2,1812.1,0.8217]
["bitfinex","ETHUSD",1746075616600,5.51845924,1812.1,1812.0,5.87767]
["bitfinex","ETHUSD",1746075618587,5.51845924,1812.1,1812.0,4.535]
["bitfinex","ETHUSD",1746075619708,0.771,1812.0,1811.6,0.7501]
["bitfinex","ETHUSD",1746075620001,5.51967765,1811.7,1811.6,0.7501]
["bitfinex","ETHUSD",1746075620304,5.51967765,1811.7,1811.6,5.2841]
["bitfinex","ETHUSD",1746075634296,5.51967765,1811.7,1811.6,4.534]
["bitfinex","ETHUSD",1746075637000,5.51967765,1811.7,1811.6,5.2936]
["bitfinex","ETHUSD",1746075638726,5.46967765,1811.7,1811.6,5.2936]
["bitfinex","ETHUSD",1746075641138,5.46967765,1811.7,1811.6,4.534]
["bitfinex","ETHUSD",1746075650152,5.5201958,1811.6,1811.3,0.7762]
["bitfinex","ETHUSD",1746075650450,5.52039012,1811.5,1811.4,4.534]
["bitfinex","ETHUSD",1746075650651,5.52039012,1811.5,1811.4,5.06502]
["bitfinex","ETHUSD",1746075651656,5.52039012,1811.5,1811.4,0.53102]
["bitfinex","ETHUSD",1746075651821,5.5205918,1811.4,1811.3,4.534]
["bitfinex","ETHUSD",1746075654553,5.5205918,1811.4,1811.1,23.09887766]
["bitfinex","ETHUSD",1746075654554,5.52120141,1811.2,1811.1,21.93347127]
["bitfinex","ETHUSD",1746075654760,5.52120141,1811.2,1811.1,26.46747127]
["bitfinex","ETHUSD",1746075655258,5.52106459,1811.3,1811.1,29.1142184]
["bitfinex","ETHUSD",1746075655457,5.52120141,1811.2,1811.1,29.1142184]
["bitfinex","ETHUSD",1746075655860,5.52120141,1811.2,1811.1,25.41474713]
["bitfinex","ETHUSD",1746075657044,5.52120141,1811.2,1811.1,22.768]
["bitfinex","ETHUSD",1746075657936,6.28470141,1811.2,1811.1,22.768]
["bitfinex","ETHUSD",1746075658137,6.28470141,1811.2,1811.1,18.234]
["bitfinex","ETHUSD",1746075658362,6.28470141,1811.2,1811.1,22.768]
["bitfinex","ETHUSD",1746075659963,6.28470141,1811.2,1810.7,8.23347127]
["bitfinex","ETHUSD",1746075659964,6.28912102,1810.8,1810.7,8.23347127]
["bitfinex","ETHUSD",1746075662071,6.28912102,1810.8,1810.7,4.534]
["bitfinex","ETHUSD",1746075664061,5.52295706,1810.7,1810.4,0.7553]
["bitfinex","ETHUSD",1746075664260,5.52232934,1810.9,1810.6,0.7609]
["bitfinex","ETHUSD",1746075664576,5.52232934,1810.9,1810.6,1.84271131]
["bitfinex","ETHUSD",1746075664577,11.0446965,1810.9,1810.6,1.84271131]
["bitfinex","ETHUSD",1746075664726,5.52232934,1810.9,1810.6,1.84271131]
["bitfinex","ETHUSD",1746075664933,5.52232934,1810.9,1810.6,1.89793353]
["bitfinex","ETHUSD",1746075665477,5.52232934,1810.9,1810.6,1.84271131]
["bitfinex","ETHUSD",1746075667162,5.52191762,1811.0,1810.6,1.84271131]
["bitfinex","ETHUSD",1746075667163,5.52200927,1811.0,1810.6,7.3655863]
["bitfinex","ETHUSD",1746075667468,5.52200927,1811.0,1810.7,0.73655863]
["bitfinex","ETHUSD",1746075669578,11.61161921,1811.1,1810.8,0.7776]
["bitfinex","ETHUSD",1746075669873,1.05703284,1811.3,1810.7,6.25914752]
["bitfinex","ETHUSD",1746075669874,0.28843284,1811.3,1811.0,0.7776]
["bitfinex","ETHUSD",1746075670079,5.52091955,1811.3,1811.0,0.7776]
["bitfinex","ETHUSD",1746075670230,6.57702351,1811.6,1811.0,0.7776]
["bitfinex","ETHUSD",1746075670435,5.52118676,1811.3,1811.0,0.7776]
["bitfinex","ETHUSD",1746075670967,5.52118676,1811.3,1811.0,6.29940421]
["bitfinex","ETHUSD",1746075672284,5.52077718,1811.4,1811.0,0.7776]
["bitfinex","ETHUSD",1746075672453,5.52091503,1811.3,1811.0,0.7776]
["bitfinex","ETHUSD",1746075673517,5.52078765,1811.4,1811.0,0.7776]
["bitfinex","ETHUSD",1746075673679,5.52101267,1811.3,1811.0,0.7776]
["bitfinex","ETHUSD",1746075674538,6.57710138,1811.6,1811.0,0.7776]
["bitfinex","ETHUSD",1746075674739,5.52120373,1811.2,1811.0,0.7776]
["bitfinex","ETHUSD",1746075675091,5.52150626,1811.1,1810.9,4.534]
["bitfinex","ETHUSD",1746075675273,5.52181115,1811.0,1810.9,4.534]
["bitfinex","ETHUSD",1746075675783,5.52171113,1811.1,1810.9,4.534]
["bitfinex","ETHUSD",1746075676158,5.52211607,1810.9,1810.8,0.7983]
["bitfinex","ETHUSD",1746075676348,5.52211607,1810.9,1810.8,4.534]
["bitfinex","ETHUSD",1746075678010,5.52211607,1810.9,1810.6,1.88011131]
["bitfinex","ETHUSD",1746075678163,5.52193163,1811.0,1810.7,4.534]
["bitfinex","ETHUSD",1746075678164,5.52245071,1810.8,1810.7,4.534]
["bitfinex","ETHUSD",1746075678369,5.52242102,1810.8,1810.7,4.534]
["bitfinex","ETHUSD",1746075678682,5.52227243,1810.9,1810.7,4.534]
["bitfinex","ETHUSD",1746075679282,11.04463828,1810.9,1810.7,4.534]
["bitfinex","ETHUSD",1746075679970,5.52242102,1810.8,1810.7,4.534]
["bitfinex","ETHUSD",1746075680784,5.52227243,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075681312,11.04466378,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075682485,5.52227243,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075684114,11.04463715,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075685484,5.52227243,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075687574,11.04466096,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075688221,5.52227243,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075688711,11.04465646,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075689005,11.04465832,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075689311,11.04464001,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075689513,5.52227243,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075689713,11.04463846,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075689914,5.52227243,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075690616,11.04467606,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075690912,5.52227243,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075691491,11.04468879,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075691717,5.52242102,1810.8,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075696624,5.52227243,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075697499,0.7573,1811.1,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075697500,5.52202239,1811.0,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075697823,5.52214849,1810.9,1810.7,5.17541113]
["bitfinex","ETHUSD",1746075699025,5.52214849,1810.9,1810.8,4.535]
["bitfinex","ETHUSD",1746075699227,0.7573,1811.1,1810.8,4.535]
["bitfinex","ETHUSD",1746075699426,11.61114491,1811.3,1811.0,0.7944]
["bitfinex","ETHUSD",1746075699727,5.52114491,1811.3,1811.0,0.7944]
["bitfinex","ETHUSD",1746075700634,5.52113942,1811.3,1811.0,0.7944]
["bitfinex","ETHUSD",1746075706518,5.5205918,1811.4,1811.0,0.7944]
["bitfinex","ETHUSD",1746075706729,5.52117049,1811.3,1811.0,0.7944]
["bitfinex","ETHUSD",1746075706931,5.52077153,1811.4,1811.0,0.7944]
["bitfinex","ETHUSD",1746075707136,5.52077153,1811.4,1811.0,1.46795535]
["bitfinex","ETHUSD",1746075707550,5.52108084,1811.3,1811.0,1.46795535]
["bitfinex","ETHUSD",1746075708348,11.04223344,1811.3,1811.0,1.46795535]
["bitfinex","ETHUSD",1746075708571,5.52108084,1811.3,1811.0,1.46795535]
["bitfinex","ETHUSD",1746075712464,5.52075271,1811.4,1811.0,1.46795535]
["bitfinex","ETHUSD",1746075712465,5.52075271,1811.4,1811.0,6.98959267]
["bitfinex","ETHUSD",1746075712673,5.52075271,1811.4,1811.1,6.22043283]
["bitfinex","ETHUSD",1746075712824,5.52075271,1811.4,1811.2,4.534]
["bitfinex","ETHUSD",1746075713518,5.52089659,1811.3,1811.2,4.534]
["bitfinex","ETHUSD",1746075715381,5.52077805,1811.4,1811.2,4.534]
["bitfinex","ETHUSD",1746075715566,5.5205918,1811.4,1811.3,0.793]
["bitfinex","ETHUSD",1746075716079,5.5205918,1811.4,1811.2,4.534]
["bitfinex","ETHUSD",1746075716281,5.5205918,1811.4,1811.3,0.4534]
["bitfinex","ETHUSD",1746075725559,5.5205918,1811.4,1811.2,4.534]
["bitfinex","ETHUSD",1746075726256,5.52089659,1811.3,1811.2,4.534]
["bitfinex","ETHUSD",1746075727495,5.52078614,1811.4,1811.2,4.534]
["bitfinex","ETHUSD",1746075728107,11.04162882,1811.4,1811.2,4.534]
["bitfinex","ETHUSD",1746075728252,11.04163374,1811.4,1811.2,4.534]
["bitfinex","ETHUSD",1746075728460,5.52078614,1811.4,1811.2,4.534]
["bitfinex","ETHUSD",1746075729890,11.04162404,1811.4,1811.2,4.534]
["bitfinex","ETHUSD",1746075730287,5.52078614,1811.4,1811.2,4.534]
["bitfinex","ETHUSD",1746075730595,5.52089659,1811.3,1811.2,4.534]
["bitfinex","ETHUSD",1746075740468,5.52077743,1811.4,1811.2,5.0653]
["bitfinex","ETHUSD",1746075740669,5.52077743,1811.4,1811.3,4.533]
["bitfinex","ETHUSD",1746075749615,5.52046241,1811.5,1810.9,4.89005623]
["bitfinex","ETHUSD",1746075749616,0.8298,1811.3,1810.9,4.89005623]
["bitfinex","ETHUSD",1746075749796,5.52165222,1811.1,1811.0,4.533]
["bitfinex","ETHUSD",1746075751322,0.28840856,1811.6,1811.0,4.533]
["bitfinex","ETHUSD",1746075751485,0.28840856,1811.6,1811.5,6.33528705]
["bitfinex","ETHUSD",1746075751686,6.3229132,1812.2,1811.7,5.51939761]
["bitfinex","ETHUSD",1746075751918,5.51868154,1812.1,1811.6,9.38773692]
["bitfinex","ETHUSD",1746075752075,5.51868154,1812.1,1811.8,2.96184293]
["bitfinex","ETHUSD",1746075752277,5.51868154,1812.1,1811.9,4.533]
["bitfinex","ETHUSD",1746075752508,5.51848117,1812.1,1811.9,4.533]
["bitfinex","ETHUSD",1746075753104,6.32298606,1812.2,1811.9,4.533]
["bitfinex","ETHUSD",1746075753354,5.51849801,1812.1,1811.9,4.533]
["bitfinex","ETHUSD",1746075753824,5.51868458,1812.1,1812.0,4.533]
["bitfinex","ETHUSD",1746075755726,6.32292438,1812.2,1812.0,4.533]
["bitfinex","ETHUSD",1746075756119,5.51845924,1812.1,1812.0,4.533]
["bitfinex","ETHUSD",1746075758241,5.51886602,1812.0,1811.8,0.41798768]
["bitfinex","ETHUSD",1746075758445,0.8046,1812.2,1811.4,3.69947127]
["bitfinex","ETHUSD",1746075758446,5.52010973,1811.6,1811.4,3.69947127]
["bitfinex","ETHUSD",1746075758742,6.39646518,1811.5,1811.4,3.69947127]
["bitfinex","ETHUSD",1746075759116,6.34118705,1811.5,1811.4,3.69947127]
["bitfinex","ETHUSD",1746075760030,5.5205918,1811.4,1811.3,8.25247127]
["bitfinex","ETHUSD",1746075763536,5.5205918,1811.4,1811.3,4.553]
["bitfinex","ETHUSD",1746075768458,5.52173507,1811.1,1810.8,19.46455852]
["bitfinex","ETHUSD",1746075768663,5.52173507,1811.1,1810.9,4.554]
["bitfinex","ETHUSD",1746075769179,11.04349344,1811.1,1810.9,4.554]
["bitfinex","ETHUSD",1746075769384,5.52211607,1810.9,1810.8,0.8193]
["bitfinex","ETHUSD",1746075769538,5.52246153,1810.8,1810.6,0.7999]
["bitfinex","ETHUSD",1746075769743,5.52295081,1810.7,1810.5,21.93647127]
["bitfinex","ETHUSD",1746075769973,5.52303103,1810.6,1810.5,21.93647127]
["bitfinex","ETHUSD",1746075770136,5.52303103,1810.6,1810.5,26.49047127]
["bitfinex","ETHUSD",1746075770337,5.52303103,1810.6,1810.5,22.791]
["bitfinex","ETHUSD",1746075771573,5.52303103,1810.6,1810.5,18.237]
["bitfinex","ETHUSD",1746075771905,5.52303103,1810.6,1810.5,22.791]
["bitfinex","ETHUSD",1746075772942,5.52303103,1810.6,1810.5,18.237]
["bitfinex","ETHUSD",1746075773142,5.52303103,1810.6,1810.5,22.792]
["bitfinex","ETHUSD",1746075774737,5.52303103,1810.6,1810.5,18.237]
["bitfinex","ETHUSD",1746075774995,6.34843103,1810.6,1810.5,22.792]
["bitfinex","ETHUSD",1746075775296,5.52445261,1810.2,1810.0,0.8146]
["bitfinex","ETHUSD",1746075775491,5.52445261,1810.2,1810.1,4.555]
["bitfinex","ETHUSD",1746075776094,5.52472745,1810.1,1809.9,4.90408761]
["bitfinex","ETHUSD",1746075776394,5.52472745,1810.1,1810.0,4.555]
["bitfinex","ETHUSD",1746075776594,5.52444286,1810.2,1810.0,4.555]
["bitfinex","ETHUSD",1746075776795,5.52444286,1810.2,1810.0,5.50090876]
["bitfinex","ETHUSD",1746075777594,5.52444286,1810.2,1810.1,4.555]
["bitfinex","ETHUSD",1746075778096,5.52444286,1810.2,1810.0,0.94590876]
["bitfinex","ETHUSD",1746075778299,5.52444286,1810.2,1810.1,4.556]
["bitfinex","ETHUSD",1746075779500,5.52468621,1810.1,1809.9,1.20461634]
["bitfinex","ETHUSD",1746075779796,5.52468621,1810.1,1810.0,4.556]
["bitfinex","ETHUSD",1746075781073,5.52445373,1810.2,1810.0,4.556]
["bitfinex","ETHUSD",1746075781404,5.52445373,1810.2,1809.8,18.241]
["bitfinex","ETHUSD",1746075781405,5.52504717,1810.0,1809.8,18.241]
["bitfinex","ETHUSD",1746075781699,5.52504717,1810.0,1809.9,4.556]
["bitfinex","ETHUSD",1746075782109,5.52474832,1810.1,1809.9,4.556]
["bitfinex","ETHUSD",1746075782412,11.04958256,1810.1,1809.9,4.556]
["bitfinex","ETHUSD",1746075783496,0.7842,1810.3,1809.9,6.8357]
["bitfinex","ETHUSD",1746075783719,5.52444977,1810.2,1809.9,6.8357]
["bitfinex","ETHUSD",1746075784004,5.52456769,1810.1,1809.9,4.556]
["bitfinex","ETHUSD",1746075784604,5.5247135,1810.1,1809.9,4.556]
["bitfinex","ETHUSD",1746075785605,5.52425146,1810.2,1809.9,4.556]
["bitfinex","ETHUSD",1746075786997,5.52458094,1810.1,1809.9,4.556]
["bitfinex","ETHUSD",1746075790282,5.52432917,1810.2,1809.8,23.76645222]
["bitfinex","ETHUSD",1746075790478,5.52432917,1810.2,1810.0,4.561]
["bitfinex","ETHUSD",1746075790680,11.04888077,1810.2,1810.0,4.561]
["bitfinex","ETHUSD",1746075791000,5.52432917,1810.2,1810.0,5.3501]
["bitfinex","ETHUSD",1746075791217,5.52413724,1810.3,1810.0,5.3501]
["bitfinex","ETHUSD",1746075791373,11.0483559,1810.3,1810.0,5.3501]
["bitfinex","ETHUSD",1746075792200,5.52432766,1810.2,1810.0,5.3501]
["bitfinex","ETHUSD",1746075793370,5.52432766,1810.2,1810.1,1.3]
["bitfinex","ETHUSD",1746075794330,6.33812766,1810.2,1810.1,1.3]
["bitfinex","ETHUSD",1746075796122,5.52455665,1810.1,1810.0,4.561]
["bitfinex","ETHUSD",1746075797841,5.52486272,1810.0,1809.8,18.241]
["bitfinex","ETHUSD",1746075798017,5.52516713,1809.9,1809.8,18.241]
["bitfinex","ETHUSD",1746075798352,5.52516713,1809.9,1809.8,22.802]
["bitfinex","ETHUSD",1746075802450,5.52516713,1809.9,1809.8,18.241]
["bitfinex","ETHUSD",1746075802653,5.52516713,1809.9,1809.8,22.802]
["bitfinex","ETHUSD",1746075802858,6.71323012,1809.9,1809.8,18.241]
["bitfinex","ETHUSD",1746075803013,7.54383012,1809.9,1809.8,22.802]
["bitfinex","ETHUSD",1746075803212,7.59910825,1809.9,1809.8,18.241]
["bitfinex","ETHUSD",1746075803450,5.52547242,1809.8,1809.7,4.561]
["bitfinex","ETHUSD",1746075803611,6.83793049,1809.8,1809.7,4.561]
["bitfinex","ETHUSD",1746075803813,5.5266766,1809.5,1809.1,19.0708]
["bitfinex","ETHUSD",1746075804151,5.52672676,1809.4,1809.2,4.561]
["bitfinex","ETHUSD",1746075804348,5.5266766,1809.5,1809.2,4.561]
["bitfinex","ETHUSD",1746075804643,11.05328314,1809.5,1809.2,7.47693019]
["bitfinex","ETHUSD",1746075804850,5.52663867,1809.5,1809.2,7.47693019]
["bitfinex","ETHUSD",1746075805752,5.52670147,1809.4,1809.2,7.47693019]
["bitfinex","ETHUSD",1746075808618,5.52663867,1809.5,1809.2,7.47693019]
["bitfinex","ETHUSD",1746075809369,5.52663867,1809.5,1809.3,4.562]
["bitfinex","ETHUSD",1746075809574,0.8308,1809.7,1809.4,0.7778]
["bitfinex","ETHUSD",1746075809575,5.52620982,1809.6,1809.4,0.7778]
["bitfinex","ETHUSD",1746075809776,5.5261772,1809.6,1809.4,0.7778]
["bitfinex","ETHUSD",1746075815221,6.34941977,1810.1,1809.5,0.8059]
["bitfinex","ETHUSD",1746075815427,6.34941977,1810.1,1809.7,5.52563102]
["bitfinex","ETHUSD",1746075815625,5.52427216,1810.2,1809.8,10.08746598]
["bitfinex","ETHUSD",1746075815783,5.52428405,1810.2,1809.9,0.8059]
["bitfinex","ETHUSD",1746075817828,11.04880437,1810.2,1809.9,0.8059]
["bitfinex","ETHUSD",1746075818032,5.52428405,1810.2,1809.9,0.8059]
["bitfinex","ETHUSD",1746075819921,6.34879349,1810.3,1809.9,6.33106266]
["bitfinex","ETHUSD",1746075819922,5.52412325,1810.3,1809.9,6.33106266]
["bitfinex","ETHUSD",1746075820629,11.04834412,1810.3,1809.9,6.33106266]
["bitfinex","ETHUSD",1746075820829,5.52412325,1810.3,1809.9,8.12904649]
["bitfinex","ETHUSD",1746075822795,5.52378427,1810.4,1810.0,5.58000849]
["bitfinex","ETHUSD",1746075822994,5.52320107,1810.6,1810.1,6.32904865]
["bitfinex","ETHUSD",1746075823332,5.52347558,1810.5,1810.2,4.563]
["bitfinex","ETHUSD",1746075823516,5.52347558,1810.5,1810.2,5.65221506]
["bitfinex","ETHUSD",1746075826933,11.04705184,1810.5,1810.2,5.65221506]
["bitfinex","ETHUSD",1746075827145,5.52368826,1810.4,1810.2,5.65221506]
["bitfinex","ETHUSD",1746075827296,5.52368826,1810.4,1810.2,4.563]
["bitfinex","ETHUSD",1746075834054,5.52349128,1810.5,1810.2,4.563]
["bitfinex","ETHUSD",1746075834931,5.52320796,1810.6,1810.2,10.08700179]
["bitfinex","ETHUSD",1746075835133,5.52320796,1810.6,1810.3,5.52392419]
["bitfinex","ETHUSD",1746075835466,11.04650522,1810.6,1810.3,0.762]
["bitfinex","ETHUSD",1746075835762,5.52334315,1810.5,1810.3,0.762]
["bitfinex","ETHUSD",1746075836874,5.52356949,1810.5,1810.3,0.762]
["bitfinex","ETHUSD",1746075840163,5.52364118,1810.4,1810.3,0.762]
["bitfinex","ETHUSD",1746075840365,0.8122,1810.4,1810.3,4.562]
["bitfinex","ETHUSD",1746075840663,6.33601442,1810.4,1810.3,4.562]
["bitfinex","ETHUSD",1746075842466,5.52346143,1810.5,1810.3,5.3249]
["bitfinex","ETHUSD",1746075842766,5.52346143,1810.5,1810.3,5.85739]
["bitfinex","ETHUSD",1746075842941,11.61254856,1810.8,1810.3,11.38118328]
["bitfinex","ETHUSD",1746075843138,5.52293605,1810.7,1810.3,11.38113468]
["bitfinex","ETHUSD",1746075843366,5.52293605,1810.7,1810.4,6.28653534]
["bitfinex","ETHUSD",1746075843665,5.52293605,1810.7,1810.5,0.62865353]
["bitfinex","ETHUSD",1746075844130,5.52293605,1810.7,1810.4,0.7629]
["bitfinex","ETHUSD",1746075844330,5.52307286,1810.6,1810.4,0.7629]
["bitfinex","ETHUSD",1746075844979,5.52336822,1810.5,1810.3,0.53249]
["bitfinex","ETHUSD",1746075845130,5.52367463,1810.4,1810.2,1.21110103]
["bitfinex","ETHUSD",1746075845331,5.52367463,1810.4,1810.3,4.562]
["bitfinex","ETHUSD",1746075845531,6.40465276,1810.4,1810.3,4.562]
["bitfinex","ETHUSD",1746075845776,6.34937463,1810.4,1810.3,4.562]
["bitfinex","ETHUSD",1746075848872,11.04892323,1810.2,1809.9,18.249]
["bitfinex","ETHUSD",1746075849038,5.52442573,1810.2,1810.0,4.562]
["bitfinex","ETHUSD",1746075849677,5.52455665,1810.1,1810.0,4.562]
["bitfinex","ETHUSD",1746075850070,5.52486187,1810.0,1809.9,20.70358302]
["bitfinex","ETHUSD",1746075850269,5.52486187,1810.0,1809.9,22.813]
["bitfinex","ETHUSD",1746075852082,6.33215665,1810.1,1809.9,22.813]
["bitfinex","ETHUSD",1746075852446,5.52455665,1810.1,1809.9,22.813]
["bitfinex","ETHUSD",1746075853291,5.52486187,1810.0,1809.9,22.813]
["bitfinex","ETHUSD",1746075859888,5.52486187,1810.0,1809.9,18.249]
["bitfinex","ETHUSD",1746075860089,5.52486187,1810.0,1809.9,22.813]
["bitfinex","ETHUSD",1746075860600,5.52486187,1810.0,1809.9,18.249]
["bitfinex","ETHUSD",1746075860903,5.52486187,1810.0,1809.9,22.813]
["bitfinex","ETHUSD",1746075862798,5.52486187,1810.0,1809.9,18.249]
["bitfinex","ETHUSD",1746075863004,6.33356187,1810.0,1809.9,22.814]
["bitfinex","ETHUSD",1746075865207,9.33356187,1810.0,1809.9,22.814]
["bitfinex","ETHUSD",1746075866011,10.81937372,1810.0,1809.9,22.814]
["bitfinex","ETHUSD",1746075866230,10.81937372,1810.0,1809.9,4.565]
["bitfinex","ETHUSD",1746075866724,5.5256446,1809.8,1809.6,0.41093844]
["bitfinex","ETHUSD",1746075867028,5.5256446,1809.8,1809.7,4.565]
["bitfinex","ETHUSD",1746075867981,5.52529417,1809.9,1809.5,2.48827387]
["bitfinex","ETHUSD",1746075867982,5.52608311,1809.6,1809.5,2.48827387]
["bitfinex","ETHUSD",1746075868176,5.52608311,1809.6,1809.5,7.05327387]
["bitfinex","ETHUSD",1746075868390,5.52608311,1809.6,1809.5,5.865]
["bitfinex","ETHUSD",1746075870020,5.52560187,1809.8,1809.5,6.52806]
["bitfinex","ETHUSD",1746075870683,11.05136051,1809.8,1809.5,6.52806]
["bitfinex","ETHUSD",1746075871096,11.05132267,1809.8,1809.5,6.52806]
["bitfinex","ETHUSD",1746075871300,5.52581699,1809.7,1809.5,6.52806]
["bitfinex","ETHUSD",1746075875499,5.52568088,1809.8,1809.5,6.52806]
["bitfinex","ETHUSD",1746075876200,11.05142116,1809.8,1809.5,6.52806]
["bitfinex","ETHUSD",1746075876402,5.52568088,1809.8,1809.5,6.52806]
["bitfinex","ETHUSD",1746075877136,11.05142636,1809.8,1809.5,6.52806]
["bitfinex","ETHUSD",1746075878119,5.52568088,1809.8,1809.5,6.52806]
["bitfinex","ETHUSD",1746075878316,5.52608311,1809.6,1809.5,1.3]
["bitfinex","ETHUSD",1746075878525,5.52608311,1809.6,1809.5,4.565]
["bitfinex","ETHUSD",1746075883417,5.5259049,1809.7,1809.5,4.565]
["bitfinex","ETHUSD",1746075883618,5.52578111,1809.7,1809.5,4.565]
["bitfinex","ETHUSD",1746075883994,5.52577775,1809.7,1809.6,0.4565]
["bitfinex","ETHUSD",1746075885454,5.52563493,1809.8,1809.6,0.4565]
["bitfinex","ETHUSD",1746075885746,11.0513736,1809.8,1809.6,0.4565]
["bitfinex","ETHUSD",1746075886044,5.52577775,1809.7,1809.6,0.4565]
["bitfinex","ETHUSD",1746075889458,5.52550458,1809.8,1809.6,0.4565]
["bitfinex","ETHUSD",1746075889652,5.52467888,1810.1,1809.7,6.31100773]
["bitfinex","ETHUSD",1746075889853,5.52467888,1810.1,1809.8,0.63110077]
["bitfinex","ETHUSD",1746075890022,5.52498765,1810.0,1809.9,4.552]
["bitfinex","ETHUSD",1746075891754,5.52553522,1809.8,1809.5,0.7613]
["bitfinex","ETHUSD",1746075892058,5.52553522,1809.8,1809.6,4.552]
["bitfinex","ETHUSD",1746075894755,4.98380943,1809.8,1809.6,4.552]
["bitfinex","ETHUSD",1746075895336,4.98380943,1809.8,1809.6,4.97264368]
["bitfinex","ETHUSD",1746075895571,4.98380943,1809.8,1809.6,5.54603805]
["bitfinex","ETHUSD",1746075896930,5.52577775,1809.7,1809.6,0.57339437]
["bitfinex","ETHUSD",1746075897135,5.52577775,1809.7,1809.6,4.552]
["bitfinex","ETHUSD",1746075897336,5.52608311,1809.6,1809.3,3.69579126]
["bitfinex","ETHUSD",1746075897569,5.52608311,1809.6,1809.4,4.552]
["bitfinex","ETHUSD",1746075899681,5.52593886,1809.7,1809.4,10.07867625]
["bitfinex","ETHUSD",1746075899977,5.52593886,1809.7,1809.4,6.52398268]
["bitfinex","ETHUSD",1746075900685,5.52593886,1809.7,1809.4,7.30868268]
["bitfinex","ETHUSD",1746075904773,0.833,1809.8,1809.5,4.552]
["bitfinex","ETHUSD",1746075905182,5.52633032,1809.6,1809.5,4.552]
["bitfinex","ETHUSD",1746075906196,5.52608311,1809.6,1809.2,22.70309126]
["bitfinex","ETHUSD",1746075906390,5.5268379,1809.4,1809.2,22.70309126]
["bitfinex","ETHUSD",1746075906568,5.52699939,1809.3,1809.2,3.69579126]
["bitfinex","ETHUSD",1746075906774,6.33059939,1809.3,1809.2,8.24779126]
["bitfinex","ETHUSD",1746075910681,6.33059939,1809.3,1809.2,8.24879126]
["bitfinex","ETHUSD",1746075911013,6.33059939,1809.3,1809.2,4.553]
["bitfinex","ETHUSD",1746075912079,5.52822157,1808.9,1808.8,18.254]
["bitfinex","ETHUSD",1746075912412,5.52822157,1808.9,1808.8,23.60698867]
["bitfinex","ETHUSD",1746075912999,5.52822157,1808.9,1808.8,0.80298867]
["bitfinex","ETHUSD",1746075913204,5.52822157,1808.9,1808.8,4.551]
["bitfinex","ETHUSD",1746075916499,5.52803761,1809.0,1808.8,4.551]
["bitfinex","ETHUSD",1746075916710,5.52822157,1808.9,1808.8,4.551]
["bitfinex","ETHUSD",1746075922888,5.52810945,1809.0,1808.9,0.7861]
["bitfinex","ETHUSD",1746075923093,5.52822157,1808.9,1808.8,4.551]
["bitfinex","ETHUSD",1746075923293,5.52822157,1808.9,1808.8,5.08471]
["bitfinex","ETHUSD",1746075927822,5.52822157,1808.9,1808.8,4.551]
["bitfinex","ETHUSD",1746075930835,6.31742157,1808.9,1808.8,4.551]
["bitfinex","ETHUSD",1746075931003,6.3174459,1808.9,1808.8,4.552]
["bitfinex","ETHUSD",1746075931588,6.3174459,1808.9,1808.8,4.90731213]
["bitfinex","ETHUSD",1746075932521,6.3174459,1808.9,1808.8,0.35531213]
["bitfinex","ETHUSD",1746075932705,7.55727274,1808.9,1808.8,0.35531213]
["bitfinex","ETHUSD",1746075932911,6.3183272,1808.8,1808.7,4.552]
["bitfinex","ETHUSD",1746075933130,5.52975005,1808.4,1808.3,0.7906]
["bitfinex","ETHUSD",1746075933322,5.52975005,1808.4,1808.3,5.3426]
["bitfinex","ETHUSD",1746075935035,5.52975005,1808.4,1808.3,4.552]
["bitfinex","ETHUSD",1746075937625,5.52944429,1808.5,1808.3,4.552]
["bitfinex","ETHUSD",1746075937845,5.52923138,1808.6,1808.3,4.552]
["bitfinex","ETHUSD",1746075937846,5.52926608,1808.6,1808.4,0.7541]
["bitfinex","ETHUSD",1746075940973,5.52965452,1808.5,1808.3,5.08912]
["bitfinex","ETHUSD",1746075941980,5.52975005,1808.4,1808.3,5.08912]
["bitfinex","ETHUSD",1746075942484,5.52975005,1808.4,1808.2,0.7541]
["bitfinex","ETHUSD",1746075942634,5.53005585,1808.3,1808.0,19.0519]
["bitfinex","ETHUSD",1746075942834,5.53037171,1808.2,1808.1,4.56]
["bitfinex","ETHUSD",1746075943146,5.53005585,1808.3,1808.1,4.56]
["bitfinex","ETHUSD",1746075943354,5.53005585,1808.3,1808.1,5.76709516]
["bitfinex","ETHUSD",1746075943688,5.5298858,1808.4,1808.1,5.76709516]
["bitfinex","ETHUSD",1746075943689,5.52980003,1808.4,1808.2,0.8149]
["bitfinex","ETHUSD",1746075944471,5.52931737,1808.6,1808.2,0.8149]
["bitfinex","ETHUSD",1746075944672,5.52917586,1808.6,1808.2,6.34497803]
["bitfinex","ETHUSD",1746075945369,11.61903163,1808.7,1808.2,5.53007803]
["bitfinex","ETHUSD",1746075945370,11.61902034,1808.7,1808.2,5.53007803]
["bitfinex","ETHUSD",1746075945579,11.61902034,1808.7,1808.3,6.87156602]
["bitfinex","ETHUSD",1746075946560,17.14811236,1808.7,1808.3,6.87156602]
["bitfinex","ETHUSD",1746075947051,5.52948694,1808.5,1808.3,1.3417078]
["bitfinex","ETHUSD",1746075947247,5.52930822,1808.6,1808.3,1.3417078]
["bitfinex","ETHUSD",1746075947468,5.52930822,1808.6,1808.4,0.342202]
["bitfinex","ETHUSD",1746075947648,5.52930822,1808.6,1808.5,4.561]
["bitfinex","ETHUSD",1746075947980,7.99763543,1808.6,1808.5,0.34187901]
["bitfinex","ETHUSD",1746075948176,7.99763543,1808.6,1808.1,0.7963]
["bitfinex","ETHUSD",1746075948177,2.52360534,1808.6,1808.1,4.561]
["bitfinex","ETHUSD",1746075948473,5.5292695,1808.6,1808.2,5.8158003]
["bitfinex","ETHUSD",1746075948650,5.5292695,1808.6,1808.3,0.7963]
["bitfinex","ETHUSD",1746075948851,5.5292695,1808.6,1808.4,0.28479813]
["bitfinex","ETHUSD",1746075949069,5.5292695,1808.6,1808.3,0.7963]
["bitfinex","ETHUSD",1746075949070,12.37244455,1808.7,1808.5,4.561]
["bitfinex","ETHUSD",1746075949252,11.61894455,1808.7,1808.5,4.84547513]
["bitfinex","ETHUSD",1746075949466,17.14808041,1808.7,1808.5,4.84547513]
["bitfinex","ETHUSD",1746075950583,5.52913856,1808.6,1808.5,4.84547513]
["bitfinex","ETHUSD",1746075951481,11.61894455,1808.7,1808.5,6.14547513]
["bitfinex","ETHUSD",1746075951663,5.52894455,1808.7,1808.5,6.76002264]
["bitfinex","ETHUSD",1746075954281,4.9613956,1808.7,1808.5,6.76002264]
["bitfinex","ETHUSD",1746075956165,5.52869738,1808.8,1808.5,6.76002264]
["bitfinex","ETHUSD",1746075956350,5.52883722,1808.7,1808.5,6.76002264]
["bitfinex","ETHUSD",1746075956860,11.05796663,1808.7,1808.5,6.76002264]
["bitfinex","ETHUSD",1746075957081,5.52883722,1808.7,1808.5,6.76002264]
["bitfinex","ETHUSD",1746075957685,11.05794611,1808.7,1808.5,6.76002264]
["bitfinex","ETHUSD",1746075957985,6.30013856,1808.6,1808.5,6.14547513]
["bitfinex","ETHUSD",1746075958159,6.30013856,1808.6,1808.5,4.84547513]
["bitfinex","ETHUSD",1746075963685,6.30013856,1808.6,1808.5,0.28447513]
["bitfinex","ETHUSD",1746075963889,6.35541669,1808.6,1808.5,4.84547513]
["bitfinex","ETHUSD",1746075964105,7.48856395,1808.6,1808.5,4.561]
["bitfinex","ETHUSD",1746075964390,7.48856395,1808.6,1808.5,4.846938]
["bitfinex","ETHUSD",1746075967422,6.30013856,1808.6,1808.5,4.846938]
["bitfinex","ETHUSD",1746075967583,5.52913856,1808.6,1808.5,4.846938]
["bitfinex","ETHUSD",1746075969101,5.58441669,1808.6,1808.5,4.846938]
["bitfinex","ETHUSD",1746075969470,5.52913856,1808.6,1808.5,4.846938]
["bitfinex","ETHUSD",1746075973995,5.5290094,1808.7,1808.5,4.846938]
["bitfinex","ETHUSD",1746075974196,5.52913856,1808.6,1808.5,5.3316318]
["bitfinex","ETHUSD",1746075974586,5.5290094,1808.7,1808.5,5.3316318]
["bitfinex","ETHUSD",1746075974810,5.5290094,1808.7,1808.5,4.846938]
["bitfinex","ETHUSD",1746075976584,5.5290094,1808.7,1808.6,1.3]
["bitfinex","ETHUSD",1746075976785,5.5290094,1808.7,1808.6,1.58552899]
["bitfinex","ETHUSD",1746075977622,5.52883286,1808.7,1808.6,1.58552899]
["bitfinex","ETHUSD",1746075978931,12.42976444,1809.2,1808.7,5.52872477]
["bitfinex","ETHUSD",1746075979139,12.42976444,1809.2,1808.8,6.8577673]
["bitfinex","ETHUSD",1746075979140,6.33976292,1809.2,1808.8,6.8577673]
["bitfinex","ETHUSD",1746075979435,5.52762176,1809.1,1808.9,4.573]
["bitfinex","ETHUSD",1746075979632,5.52762176,1809.1,1809.0,0.28346305]
["bitfinex","ETHUSD",1746075982045,5.52762176,1809.1,1808.6,5.873]
["bitfinex","ETHUSD",1746075982046,6.29263286,1808.7,1808.6,5.873]
["bitfinex","ETHUSD",1746075982334,8.52883286,1808.7,1808.6,0.23400635]
["bitfinex","ETHUSD",1746075982540,9.39011099,1808.7,1808.6,0.23400635]
["bitfinex","ETHUSD",1746075982739,6.33575005,1808.4,1808.3,4.573]
["bitfinex","ETHUSD",1746075983341,6.33575005,1808.4,1808.3,4.80797534]
["bitfinex","ETHUSD",1746075984003,7.5222814,1808.4,1808.3,4.80797534]
["bitfinex","ETHUSD",1746075984333,10.5222814,1808.4,1808.3,0.23497534]
["bitfinex","ETHUSD",1746075987357,10.5222814,1808.4,1808.3,0.23497534]
["bitfinex","ETHUSD",1746075990566,5.53005585,1808.3,1808.2,4.573]
["bitfinex","ETHUSD",1746075990920,5.53005585,1808.3,1808.2,4.78871713]
["bitfinex","ETHUSD",1746075992451,5.53005585,1808.3,1808.2,4.573]
["bitfinex","ETHUSD",1746075992659,7.74428958,1808.3,1808.2,4.573]
["bitfinex","ETHUSD",1746075995634,7.79956771,1808.3,1808.2,4.573]
["bitfinex","ETHUSD",1746075995835,7.74428958,1808.3,1808.2,4.573]
["bitfinex","ETHUSD",1746075996247,10.74428958,1808.3,1808.2,4.573]
["bitfinex","ETHUSD",1746075996575,11.52108958,1808.3,1808.2,4.573]
["bitfinex","ETHUSD",1746075999643,10.74428958,1808.3,1808.2,4.79716788]
["bitfinex","ETHUSD",1746076000860,5.53005585,1808.3,1808.2,4.79716788]
["bitfinex","ETHUSD",1746076008192,5.53005585,1808.3,1808.2,0.22416788]
["bitfinex","ETHUSD",1746076008356,8.53005585,1808.3,1808.2,0.22416788]
["bitfinex","ETHUSD",1746076008559,5.53097345,1808.0,1807.9,4.578]
["bitfinex","ETHUSD",1746076008892,5.53097345,1808.0,1807.9,4.76283079]
["bitfinex","ETHUSD",1746076018734,6.32007345,1808.0,1807.9,4.76283079]
["bitfinex","ETHUSD",1746076021910,6.32007345,1808.0,1807.9,4.578]
["bitfinex","ETHUSD",1746076023832,5.53097345,1808.0,1807.9,4.578]
["bitfinex","ETHUSD",1746076023988,5.53097345,1808.0,1807.9,5.7982]
["bitfinex","ETHUSD",1746076024535,5.53097345,1808.0,1807.9,5.98525704]
["bitfinex","ETHUSD",1746076024728,5.53097345,1808.0,1807.9,5.52745704]
["bitfinex","ETHUSD",1746076025103,5.53097345,1808.0,1807.9,4.76505704]
["bitfinex","ETHUSD",1746076025428,5.53097345,1808.0,1807.9,4.578]
["bitfinex","ETHUSD",1746076025726,5.53097345,1808.0,1807.9,4.76505704]
["bitfinex","ETHUSD",1746076036199,5.53097345,1808.0,1807.9,0.18705704]
["bitfinex","ETHUSD",1746076036399,5.53079122,1808.1,1807.9,0.18705704]
["bitfinex","ETHUSD",1746076036599,5.5293052,1808.6,1807.9,0.18705704]
["bitfinex","ETHUSD",1746076036600,0.7919,1808.6,1808.0,6.39789381]
["bitfinex","ETHUSD",1746076036825,5.52999086,1808.4,1808.2,0.8118]
["bitfinex","ETHUSD",1746076037041,5.52999086,1808.4,1808.3,4.575]
["bitfinex","ETHUSD",1746076037237,5.52999086,1808.4,1808.3,4.76221996]
["bitfinex","ETHUSD",1746076038549,5.52954619,1808.5,1808.3,5.31962196]
["bitfinex","ETHUSD",1746076040542,11.05923892,1808.5,1808.3,5.31962196]
["bitfinex","ETHUSD",1746076040746,5.52975005,1808.4,1808.3,5.31962196]
["bitfinex","ETHUSD",1746076041851,5.52954619,1808.5,1808.3,5.31962196]
["bitfinex","ETHUSD",1746076042148,11.0592428,1808.5,1808.3,5.31962196]
["bitfinex","ETHUSD",1746076042644,5.52975005,1808.4,1808.3,5.31962196]
["bitfinex","ETHUSD",1746076044739,5.52975005,1808.4,1808.3,4.76221996]
["bitfinex","ETHUSD",1746076049652,5.52883439,1808.7,1808.3,4.76221996]
["bitfinex","ETHUSD",1746076049653,5.81773987,1808.8,1808.4,6.32191095]
["bitfinex","ETHUSD",1746076049855,6.09,1808.9,1808.6,0.8169]
["bitfinex","ETHUSD",1746076049856,5.52843717,1808.9,1808.6,0.8169]
["bitfinex","ETHUSD",1746076050020,5.52843717,1808.9,1808.7,4.573]
["bitfinex","ETHUSD",1746076050215,5.52811453,1809.0,1808.7,4.75477559]
["bitfinex","ETHUSD",1746076050856,5.52811453,1809.0,1808.7,4.70477559]
["bitfinex","ETHUSD",1746076051357,5.52828031,1808.9,1808.7,4.70477559]
["bitfinex","ETHUSD",1746076051563,5.5285272,1808.8,1808.7,4.70477559]
["bitfinex","ETHUSD",1746076052970,5.52808119,1809.0,1808.7,4.70477559]
["bitfinex","ETHUSD",1746076053882,5.52808119,1809.0,1808.7,5.80985439]
["bitfinex","ETHUSD",1746076057790,5.52795118,1809.0,1808.8,0.7615]
["bitfinex","ETHUSD",1746076057976,6.63052743,1809.2,1808.8,0.7615]
["bitfinex","ETHUSD",1746076057977,5.52777867,1809.1,1808.8,0.7615]
["bitfinex","ETHUSD",1746076058165,5.52777867,1809.1,1808.9,0.18112985]
["bitfinex","ETHUSD",1746076058565,5.52777867,1809.1,1808.8,0.7615]
["bitfinex","ETHUSD",1746076058887,5.52777867,1809.1,1808.9,0.17727905]
["bitfinex","ETHUSD",1746076059187,5.52777867,1809.1,1808.8,1.95333137]
["bitfinex","ETHUSD",1746076059362,5.52777867,1809.1,1809.0,0.17695623]
["bitfinex","ETHUSD",1746076059562,5.52777867,1809.1,1808.9,0.17727905]
["bitfinex","ETHUSD",1746076059785,5.52777867,1809.1,1809.0,0.17695623]
["bitfinex","ETHUSD",1746076060150,5.52777867,1809.1,1808.8,0.7615]
["bitfinex","ETHUSD",1746076060349,5.52777867,1809.1,1808.9,0.17727905]
["bitfinex","ETHUSD",1746076060605,5.81650843,1809.2,1808.8,7.50902586]
["bitfinex","ETHUSD",1746076060796,0.28905704,1809.2,1809.0,0.17695623]
["bitfinex","ETHUSD",1746076061094,5.81646193,1809.2,1809.1,4.74863345]
["bitfinex","ETHUSD",1746076062209,0.28905704,1809.2,1809.1,11.04834386]
["bitfinex","ETHUSD",1746076062506,11.05327009,1809.5,1809.1,12.15317825]
["bitfinex","ETHUSD",1746076062863,5.5266976,1809.4,1809.1,6.62556784]
["bitfinex","ETHUSD",1746076063067,11.05326083,1809.5,1809.1,6.62556784]
["bitfinex","ETHUSD",1746076063277,5.52659444,1809.5,1809.1,12.15297767]
["bitfinex","ETHUSD",1746076063582,5.52656075,1809.5,1809.1,12.15297767]
["bitfinex","ETHUSD",1746076063782,11.05319768,1809.5,1809.2,1.21529777]
["bitfinex","ETHUSD",1746076064094,11.05319768,1809.5,1809.3,0.17513255]
["bitfinex","ETHUSD",1746076064402,5.52656075,1809.5,1809.3,0.17513255]
["bitfinex","ETHUSD",1746076066986,5.52623674,1809.6,1809.3,0.98183255]
["bitfinex","ETHUSD",1746076067823,12.43230951,1809.7,1809.3,0.98183255]
["bitfinex","ETHUSD",1746076067824,6.34234493,1809.7,1809.3,0.98183255]
["bitfinex","ETHUSD",1746076068027,5.52618796,1809.6,1809.3,0.98183255]
["bitfinex","ETHUSD",1746076068391,6.34234493,1809.7,1809.3,6.50882997]
["bitfinex","ETHUSD",1746076068589,5.52608965,1809.6,1809.4,0.650883]
["bitfinex","ETHUSD",1746076068919,5.52608965,1809.6,1809.5,4.74348724]
["bitfinex","ETHUSD",1746076071237,5.52602052,1809.7,1809.5,4.74348724]
["bitfinex","ETHUSD",1746076071384,6.34719221,1809.8,1809.5,4.74348724]
["bitfinex","ETHUSD",1746076071579,0.8216,1809.8,1809.5,4.74348724]
["bitfinex","ETHUSD",1746076071783,5.52559875,1809.8,1809.5,5.8355751]
["bitfinex","ETHUSD",1746076071997,5.52559875,1809.8,1809.5,6.6329751]
["bitfinex","ETHUSD",1746076073215,5.52578433,1809.7,1809.5,6.6329751]
["bitfinex","ETHUSD",1746076074583,5.5258294,1809.7,1809.5,6.6329751]
["bitfinex","ETHUSD",1746076080604,5.52608311,1809.6,1809.5,4.74348724]
["bitfinex","ETHUSD",1746076081119,5.52608311,1809.6,1809.5,0.17448724]
["bitfinex","ETHUSD",1746076081293,5.52608311,1809.6,1809.5,4.568]
["bitfinex","ETHUSD",1746076081624,5.52608311,1809.6,1809.5,4.73804026]
["bitfinex","ETHUSD",1746076083131,5.5258294,1809.7,1809.5,4.73804026]
["bitfinex","ETHUSD",1746076083298,5.5258294,1809.7,1809.5,6.00084429]
["bitfinex","ETHUSD",1746076084120,5.52550187,1809.8,1809.5,11.52722128]
["bitfinex","ETHUSD",1746076084493,5.81328802,1810.2,1809.8,5.52536407]
["bitfinex","ETHUSD",1746076084834,11.33781391,1810.2,1809.9,4.73538221]
["bitfinex","ETHUSD",1746076085022,5.5246654,1810.1,1809.9,4.73538221]
["bitfinex","ETHUSD",1746076088432,6.62472504,1810.4,1810.0,6.38722084]
["bitfinex","ETHUSD",1746076088620,5.52347894,1810.5,1810.1,5.52445592]
["bitfinex","ETHUSD",1746076088822,11.61246956,1810.8,1810.3,6.33120321]
["bitfinex","ETHUSD",1746076088823,5.52277733,1810.7,1810.3,6.33120321]
["bitfinex","ETHUSD",1746076089025,6.3787908,1810.8,1810.4,4.568]
["bitfinex","ETHUSD",1746076089026,11.33402388,1810.8,1810.4,4.568]
["bitfinex","ETHUSD",1746076089333,5.52283542,1810.7,1810.4,4.73167667]
["bitfinex","ETHUSD",1746076089530,5.52283542,1810.7,1810.4,5.83795372]
["bitfinex","ETHUSD",1746076089918,5.81138793,1810.8,1810.4,5.83795372]
["bitfinex","ETHUSD",1746076090118,5.52259713,1810.8,1810.4,11.3614637]
["bitfinex","ETHUSD",1746076090336,5.52274618,1810.7,1810.5,0.8073]
["bitfinex","ETHUSD",1746076090664,5.52261106,1810.8,1810.6,0.16303214]
["bitfinex","ETHUSD",1746076090839,11.04527835,1810.8,1810.6,0.16303214]
["bitfinex","ETHUSD",1746076091002,5.52272601,1810.7,1810.6,0.16303214]
["bitfinex","ETHUSD",1746076091603,5.52307161,1810.6,1810.4,5.67427705]
["bitfinex","ETHUSD",1746076091829,5.52272601,1810.7,1810.5,0.16335439]
["bitfinex","ETHUSD",1746076093846,6.32053103,1810.6,1810.5,0.16335439]
["bitfinex","ETHUSD",1746076094018,6.32053103,1810.6,1810.5,4.73035439]
["bitfinex","ETHUSD",1746076094219,6.32053103,1810.6,1810.5,4.567]
["bitfinex","ETHUSD",1746076094455,6.32053103,1810.6,1810.5,4.72343518]
["bitfinex","ETHUSD",1746076095368,6.32053103,1810.6,1810.5,0.15643518]
["bitfinex","ETHUSD",1746076095579,6.32053103,1810.6,1810.5,4.576]
["bitfinex","ETHUSD",1746076095580,7.50485673,1810.6,1810.5,4.576]
["bitfinex","ETHUSD",1746076095870,7.50485673,1810.6,1810.5,4.73290479]
["bitfinex","ETHUSD",1746076098968,7.50485673,1810.6,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076099972,5.52303103,1810.6,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076100894,5.52287945,1810.7,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076102005,5.5225714,1810.8,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076102384,5.52274808,1810.7,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076102781,5.52303103,1810.6,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076103474,5.52303103,1810.6,1810.5,6.71922527]
["bitfinex","ETHUSD",1746076104712,5.52298389,1810.7,1810.5,6.71922527]
["bitfinex","ETHUSD",1746076106004,5.52297122,1810.7,1810.5,6.71922527]
["bitfinex","ETHUSD",1746076106211,5.52303103,1810.6,1810.5,6.71922527]
["bitfinex","ETHUSD",1746076106386,11.04595847,1810.7,1810.5,6.71922527]
["bitfinex","ETHUSD",1746076106587,5.52303103,1810.6,1810.5,6.71922527]
["bitfinex","ETHUSD",1746076110287,5.52303103,1810.6,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076111894,11.04594759,1810.7,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076112213,5.52296769,1810.7,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076112423,5.52259168,1810.8,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076112624,11.04527546,1810.8,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076112914,11.04527546,1810.8,1810.6,0.60329048]
["bitfinex","ETHUSD",1746076113100,11.04527546,1810.8,1810.5,6.03290479]
["bitfinex","ETHUSD",1746076113315,5.52259168,1810.8,1810.7,0.15660195]
["bitfinex","ETHUSD",1746076113510,5.52272601,1810.7,1810.6,0.15692417]
["bitfinex","ETHUSD",1746076113832,5.52303103,1810.6,1810.5,5.876]
["bitfinex","ETHUSD",1746076114041,5.52303103,1810.6,1810.5,6.54663]
["bitfinex","ETHUSD",1746076114652,6.31223103,1810.6,1810.5,5.874]
["bitfinex","ETHUSD",1746076118629,6.31223103,1810.6,1810.5,5.875]
["bitfinex","ETHUSD",1746076122953,5.52303103,1810.6,1810.5,5.875]
["bitfinex","ETHUSD",1746076126556,6.33633103,1810.6,1810.5,1.3]
["bitfinex","ETHUSD",1746076126864,6.33633103,1810.6,1810.5,5.872]
["bitfinex","ETHUSD",1746076127032,7.52223673,1810.6,1810.5,5.872]
["bitfinex","ETHUSD",1746076127452,7.52223673,1810.6,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076129621,6.33633103,1810.6,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076133924,5.52303103,1810.6,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076138976,5.52272731,1810.7,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076139162,5.52290158,1810.7,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076139505,5.52303103,1810.6,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076147487,6.31200158,1810.7,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076147657,11.04589457,1810.7,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076147988,5.52303103,1810.6,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076148280,5.52290158,1810.7,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076148694,5.52303103,1810.6,1810.5,6.0305273]
["bitfinex","ETHUSD",1746076149497,5.52255195,1810.8,1810.5,6.63358003]
["bitfinex","ETHUSD",1746076149692,5.52283885,1810.7,1810.5,7.44518003]
["bitfinex","ETHUSD",1746076150497,5.52303103,1810.6,1810.5,6.63358003]
["bitfinex","ETHUSD",1746076151203,5.52283885,1810.7,1810.5,6.63358003]
["bitfinex","ETHUSD",1746076152371,11.04519264,1810.8,1810.6,0.663358]
["bitfinex","ETHUSD",1746076152576,5.52252389,1810.8,1810.6,0.663358]
["bitfinex","ETHUSD",1746076152783,5.52252389,1810.8,1810.7,0.15745582]
["bitfinex","ETHUSD",1746076153396,5.52276748,1810.7,1810.5,5.872]
["bitfinex","ETHUSD",1746076157308,5.52276748,1810.7,1810.6,0.15777803]
["bitfinex","ETHUSD",1746076157514,5.52252389,1810.8,1810.6,0.15777803]
["bitfinex","ETHUSD",1746076158210,12.08872062,1810.9,1810.6,0.76075583]
["bitfinex","ETHUSD",1746076158616,5.5224477,1810.8,1810.6,0.76075583]
["bitfinex","ETHUSD",1746076159686,5.57800414,1810.7,1810.6,0.15777803]
["bitfinex","ETHUSD",1746076160019,6.40350414,1810.7,1810.6,4.564]
["bitfinex","ETHUSD",1746076160221,6.34822601,1810.7,1810.6,4.72122303]
["bitfinex","ETHUSD",1746076165019,5.52272601,1810.7,1810.6,4.72122303]
["bitfinex","ETHUSD",1746076165686,5.52272601,1810.7,1810.6,6.02122303]
["bitfinex","ETHUSD",1746076165916,10.41754376,1810.7,1810.6,1.45722303]
["bitfinex","ETHUSD",1746076166120,10.41754376,1810.7,1810.3,4.564]
["bitfinex","ETHUSD",1746076166121,9.31394118,1810.4,1810.3,4.564]
["bitfinex","ETHUSD",1746076171362,8.52364118,1810.4,1810.3,4.564]
["bitfinex","ETHUSD",1746076173671,8.52364118,1810.4,1810.3,4.69617881]
["bitfinex","ETHUSD",1746076174025,5.52346956,1810.5,1810.3,5.47357881]
["bitfinex","ETHUSD",1746076174232,5.52364118,1810.4,1810.3,6.02093669]
["bitfinex","ETHUSD",1746076175274,5.52350381,1810.5,1810.3,6.02093669]
["bitfinex","ETHUSD",1746076175773,5.52364118,1810.4,1810.3,5.47357881]
["bitfinex","ETHUSD",1746076176465,5.52364118,1810.4,1810.3,4.69617881]
["bitfinex","ETHUSD",1746076183697,5.52364118,1810.4,1810.3,5.99617881]
["bitfinex","ETHUSD",1746076185505,5.52319007,1810.6,1810.4,0.7506]
["bitfinex","ETHUSD",1746076185506,11.04636109,1810.6,1810.4,0.7506]
["bitfinex","ETHUSD",1746076185683,5.52303664,1810.6,1810.5,0.13311141]
["bitfinex","ETHUSD",1746076195806,5.52303103,1810.6,1810.5,0.13311141]
["bitfinex","ETHUSD",1746076196910,5.81163051,1810.7,1810.5,0.13311141]
["bitfinex","ETHUSD",1746076197129,5.52303103,1810.6,1810.5,0.13311141]
["bitfinex","ETHUSD",1746076197515,5.81167118,1810.7,1810.5,0.13311141]
["bitfinex","ETHUSD",1746076198993,11.33467517,1810.7,1810.5,0.13311141]
["bitfinex","ETHUSD",1746076199206,5.81167118,1810.7,1810.6,0.8158]
["bitfinex","ETHUSD",1746076199401,5.52272601,1810.7,1810.6,0.8158]
["bitfinex","ETHUSD",1746076199726,5.52272601,1810.7,1810.6,0.9475235]
["bitfinex","ETHUSD",1746076199929,5.52250883,1810.8,1810.6,0.9475235]
["bitfinex","ETHUSD",1746076200087,5.52250883,1810.8,1810.7,4.593]
["bitfinex","ETHUSD",1746076200281,5.52250883,1810.8,1810.7,4.72440128]
["bitfinex","ETHUSD",1746076210844,5.52228939,1810.9,1810.7,5.99874141]
["bitfinex","ETHUSD",1746076211238,11.04470342,1810.9,1810.7,5.99874141]
["bitfinex","ETHUSD",1746076211434,5.52242102,1810.8,1810.7,4.72440128]
["bitfinex","ETHUSD",1746076212566,6.33962102,1810.8,1810.7,4.72440128]
["bitfinex","ETHUSD",1746076216168,5.52242102,1810.8,1810.7,4.72440128]
["bitfinex","ETHUSD",1746076218363,5.52242102,1810.8,1810.7,6.02440128]
["bitfinex","ETHUSD",1746076223331,11.04468487,1810.9,1810.7,6.02440128]
["bitfinex","ETHUSD",1746076223872,5.52242102,1810.8,1810.7,6.02440128]
["bitfinex","ETHUSD",1746076225287,5.52226839,1810.9,1810.7,6.02440128]
["bitfinex","ETHUSD",1746076225439,11.04464178,1810.9,1810.7,6.70298141]
["bitfinex","ETHUSD",1746076226236,5.52242102,1810.8,1810.7,6.70298141]
["bitfinex","ETHUSD",1746076226636,11.04464042,1810.9,1810.7,6.70298141]
["bitfinex","ETHUSD",1746076226871,5.52226839,1810.9,1810.7,6.70298141]
["bitfinex","ETHUSD",1746076227463,5.52242102,1810.8,1810.7,6.70298141]
["bitfinex","ETHUSD",1746076231476,5.52242102,1810.8,1810.7,6.84134785]
["bitfinex","ETHUSD",1746076232052,5.52229841,1810.9,1810.7,6.84134785]
["bitfinex","ETHUSD",1746076232550,5.52194456,1811.0,1810.7,6.84134785]
["bitfinex","ETHUSD",1746076233508,5.52212532,1810.9,1810.8,0.68413479]
["bitfinex","ETHUSD",1746076233794,5.52212532,1810.9,1810.8,0.95348727]
["bitfinex","ETHUSD",1746076239465,5.52212532,1810.9,1810.8,0.26935248]
["bitfinex","ETHUSD",1746076246127,5.52212532,1810.9,1810.8,4.84235248]
["bitfinex","ETHUSD",1746076251525,5.52181334,1811.0,1810.8,4.84235248]
["bitfinex","ETHUSD",1746076251836,5.52166569,1811.1,1810.8,11.1345539]
["bitfinex","ETHUSD",1746076251990,5.52133539,1811.2,1810.8,5.61215248]
["bitfinex","ETHUSD",1746076252328,5.52133539,1811.2,1810.9,0.56121525]
["bitfinex","ETHUSD",1746076252481,5.52133539,1811.2,1811.0,0.25129596]
["bitfinex","ETHUSD",1746076253330,11.04280538,1811.2,1811.0,0.25129596]
["bitfinex","ETHUSD",1746076254028,5.52133539,1811.2,1811.0,0.25129596]
["bitfinex","ETHUSD",1746076254687,5.52132255,1811.2,1811.0,0.25129596]
["bitfinex","ETHUSD",1746076254889,5.52150626,1811.1,1811.0,0.25129596]
["bitfinex","ETHUSD",1746076255311,5.52132255,1811.2,1811.0,0.25129596]
["bitfinex","ETHUSD",1746076256302,5.52132255,1811.2,1811.0,1.04079596]
["bitfinex","ETHUSD",1746076260231,5.52104226,1811.3,1811.0,1.04079596]
["bitfinex","ETHUSD",1746076260418,5.52121024,1811.2,1811.0,1.04079596]
["bitfinex","ETHUSD",1746076264839,5.52121024,1811.2,1811.0,0.25129596]
["bitfinex","ETHUSD",1746076265129,6.07362728,1811.1,1811.0,0.25129596]
["bitfinex","ETHUSD",1746076265428,5.52192906,1811.0,1810.8,26.50879126]
["bitfinex","ETHUSD",1746076266090,5.52211607,1810.9,1810.8,21.93579126]
["bitfinex","ETHUSD",1746076266296,5.52211607,1810.9,1810.8,26.48779126]
["bitfinex","ETHUSD",1746076266901,5.52211607,1810.9,1810.8,22.792]
["bitfinex","ETHUSD",1746076273340,5.52211607,1810.9,1810.8,4.552]
["bitfinex","ETHUSD",1746076277345,5.52211607,1810.9,1810.8,4.80267768]
["bitfinex","ETHUSD",1746076282456,5.52211607,1810.9,1810.8,5.49079545]
["bitfinex","ETHUSD",1746076284442,5.52199832,1811.0,1810.8,5.49079545]
["bitfinex","ETHUSD",1746076284620,5.52211607,1810.9,1810.8,5.49079545]
["bitfinex","ETHUSD",1746076286242,5.52199832,1811.0,1810.8,5.49079545]
["bitfinex","ETHUSD",1746076286558,11.04407002,1811.0,1810.8,6.79079545]
["bitfinex","ETHUSD",1746076286774,5.52211607,1810.9,1810.8,6.79079545]
["bitfinex","ETHUSD",1746076289543,5.52165882,1811.1,1810.8,6.79079545]
["bitfinex","ETHUSD",1746076289747,11.0434625,1811.1,1810.8,6.79079545]
["bitfinex","ETHUSD",1746076290048,5.52165882,1811.1,1810.8,6.79079545]
["bitfinex","ETHUSD",1746076290771,11.04344294,1811.1,1810.8,6.79079545]
["bitfinex","ETHUSD",1746076290975,5.52211607,1810.9,1810.8,1.55067768]
["bitfinex","ETHUSD",1746076291268,5.52201003,1811.0,1810.9,4.552]
["bitfinex","ETHUSD",1746076291770,5.52201003,1811.0,1810.9,4.78118642]
["bitfinex","ETHUSD",1746076297441,6.30061003,1811.0,1810.9,4.78118642]
["bitfinex","ETHUSD",1746076307703,5.52173138,1811.1,1810.9,4.78118642]
["bitfinex","ETHUSD",1746076308202,5.52169218,1811.1,1810.9,4.78118642]
["bitfinex","ETHUSD",1746076308370,5.52181115,1811.0,1810.9,4.78118642]
["bitfinex","ETHUSD",1746076308982,6.32891115,1811.0,1810.9,4.78118642]
["bitfinex","ETHUSD",1746076311828,8.15982767,1813.1,1810.9,4.78118642]
["bitfinex","ETHUSD",1746076311829,6.58988487,1811.5,1810.9,6.75770506]
["bitfinex","ETHUSD",1746076312002,5.52052987,1811.5,1811.1,5.52148776]
["bitfinex","ETHUSD",1746076312362,5.52060237,1811.4,1811.2,0.22734461]
["bitfinex","ETHUSD",1746076312615,5.52060237,1811.4,1811.3,4.552]
["bitfinex","ETHUSD",1746076312905,5.52060237,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076313268,7.42511559,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076313703,7.42511559,1811.4,1811.3,4.552]
["bitfinex","ETHUSD",1746076313868,7.42511559,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076314300,10.42511559,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076314812,10.42511559,1811.4,1811.3,4.552]
["bitfinex","ETHUSD",1746076315105,10.42511559,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076316509,10.48039372,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076316892,10.48039372,1811.4,1811.3,4.552]
["bitfinex","ETHUSD",1746076317198,10.42511559,1811.4,1811.3,4.552]
["bitfinex","ETHUSD",1746076318103,10.42511559,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076321617,10.42511559,1811.4,1811.3,4.552]
["bitfinex","ETHUSD",1746076321997,10.42511559,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076323912,8.52060237,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076326299,8.5758805,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076326631,8.52060237,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076327734,9.34140237,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076329138,9.3966805,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076329339,10.86198683,1811.4,1811.3,4.77901477]
["bitfinex","ETHUSD",1746076329539,10.86198683,1811.4,1811.3,4.552]
["bitfinex","ETHUSD",1746076329723,5.52211607,1810.9,1810.8,3.69579126]
["bitfinex","ETHUSD",1746076329933,5.52211607,1810.9,1810.8,8.24679126]
["bitfinex","ETHUSD",1746076330133,5.52211607,1810.9,1810.8,9.3794643]
["bitfinex","ETHUSD",1746076331469,5.52211607,1810.9,1810.8,5.68367304]
["bitfinex","ETHUSD",1746076332118,5.52211607,1810.9,1810.8,6.38367304]
["bitfinex","ETHUSD",1746076334136,5.52188485,1811.0,1810.8,6.38367304]
["bitfinex","ETHUSD",1746076341925,5.52168297,1811.1,1810.8,6.38367304]
["bitfinex","ETHUSD",1746076342094,5.52168297,1811.1,1810.9,1.3907673]
["bitfinex","ETHUSD",1746076342295,5.52168297,1811.1,1810.9,1.62029454]
["bitfinex","ETHUSD",1746076344134,5.52168297,1811.1,1811.0,4.551]
["bitfinex","ETHUSD",1746076344433,5.52168297,1811.1,1811.0,4.77994165]
["bitfinex","ETHUSD",1746076347337,5.52132581,1811.2,1811.0,4.77994165]
["bitfinex","ETHUSD",1746076347628,5.52150626,1811.1,1811.0,4.77994165]
["bitfinex","ETHUSD",1746076347819,5.52137876,1811.2,1811.0,6.04363581]
["bitfinex","ETHUSD",1746076348331,11.04282353,1811.2,1811.0,6.04363581]
["bitfinex","ETHUSD",1746076348533,5.52137876,1811.2,1811.0,6.04363581]
["bitfinex","ETHUSD",1746076348829,11.04285058,1811.2,1811.0,6.04363581]
["bitfinex","ETHUSD",1746076349309,5.52137876,1811.2,1811.0,6.04363581]
["bitfinex","ETHUSD",1746076350639,5.80971305,1811.3,1811.0,6.04363581]
["bitfinex","ETHUSD",1746076350840,5.52121949,1811.2,1811.0,6.04363581]
["bitfinex","ETHUSD",1746076351436,11.04270296,1811.2,1811.0,6.04363581]
["bitfinex","ETHUSD",1746076352237,5.52121949,1811.2,1811.0,6.04363581]
["bitfinex","ETHUSD",1746076353009,5.80970431,1811.3,1811.1,0.60436358]
["bitfinex","ETHUSD",1746076353337,5.80970431,1811.3,1811.2,0.22823928]
["bitfinex","ETHUSD",1746076357980,6.60460431,1811.3,1811.2,0.22823928]
["bitfinex","ETHUSD",1746076358263,5.52150626,1811.1,1811.0,5.3367]
["bitfinex","ETHUSD",1746076361196,5.52136869,1811.2,1811.0,5.3367]
["bitfinex","ETHUSD",1746076361369,5.52136869,1811.2,1811.1,0.53367]
["bitfinex","ETHUSD",1746076367283,5.52136869,1811.2,1811.1,0.76160007]
["bitfinex","ETHUSD",1746076368650,5.52136869,1811.2,1811.1,0.22793007]
["bitfinex","ETHUSD",1746076372383,11.33073491,1811.3,1811.1,0.22793007]
["bitfinex","ETHUSD",1746076372787,5.52120141,1811.2,1811.1,0.22793007]
["bitfinex","ETHUSD",1746076374482,5.52120141,1811.2,1811.1,4.77793007]
["bitfinex","ETHUSD",1746076379496,5.80956516,1811.3,1811.1,6.08822308]
["bitfinex","ETHUSD",1746076380027,5.80956516,1811.3,1811.1,5.61043007]
["bitfinex","ETHUSD",1746076381066,5.80973863,1811.3,1811.1,4.77793007]
["bitfinex","ETHUSD",1746076382062,5.80972329,1811.3,1811.1,4.77793007]
["bitfinex","ETHUSD",1746076382598,11.33087153,1811.3,1811.1,4.77793007]
["bitfinex","ETHUSD",1746076383400,0.28864864,1811.3,1811.2,0.8285]
["bitfinex","ETHUSD",1746076383691,6.09,1811.8,1811.2,2.16892067]
["bitfinex","ETHUSD",1746076383692,5.52029718,1811.5,1811.2,2.16892067]
["bitfinex","ETHUSD",1746076383905,5.52029718,1811.5,1811.2,1.05614287]
["bitfinex","ETHUSD",1746076385205,5.52029718,1811.5,1811.2,6.57731639]
["bitfinex","ETHUSD",1746076385616,4.97029718,1811.5,1811.2,6.57731639]
["bitfinex","ETHUSD",1746076387674,5.52017453,1811.6,1811.2,6.57731639]
["bitfinex","ETHUSD",1746076387875,5.52017453,1811.6,1811.2,7.73213126]
["bitfinex","ETHUSD",1746076388405,6.30102661,1811.7,1811.2,7.73202482]
["bitfinex","ETHUSD",1746076388610,11.82099288,1811.7,1811.3,5.52085635]
["bitfinex","ETHUSD",1746076388906,5.51998948,1811.6,1811.4,0.22642933]
["bitfinex","ETHUSD",1746076389070,5.51998948,1811.6,1811.5,4.55]
["bitfinex","ETHUSD",1746076389273,5.51998233,1811.6,1811.5,4.77609957]
["bitfinex","ETHUSD",1746076389912,6.30105745,1811.7,1811.5,4.77609957]
["bitfinex","ETHUSD",1746076390806,11.82097571,1811.7,1811.5,4.77609957]
["bitfinex","ETHUSD",1746076391012,6.30105745,1811.7,1811.5,4.77609957]
["bitfinex","ETHUSD",1746076391415,5.51998233,1811.6,1811.5,4.77609957]
["bitfinex","ETHUSD",1746076393988,5.51998233,1811.6,1811.5,5.47609957]
["bitfinex","ETHUSD",1746076402827,5.51985745,1811.7,1811.5,5.47609957]
["bitfinex","ETHUSD",1746076403933,11.03981613,1811.7,1811.5,5.47609957]
["bitfinex","ETHUSD",1746076404732,5.51998233,1811.6,1811.5,5.47609957]
["bitfinex","ETHUSD",1746076409001,5.57526046,1811.6,1811.5,5.47609957]
["bitfinex","ETHUSD",1746076409332,5.51998233,1811.6,1811.5,5.47609957]
["bitfinex","ETHUSD",1746076413141,5.51998233,1811.6,1811.5,0.92609957]
["bitfinex","ETHUSD",1746076413340,5.51998233,1811.6,1811.5,5.47509957]
["bitfinex","ETHUSD",1746076421943,5.51998233,1811.6,1811.5,0.92609957]
["bitfinex","ETHUSD",1746076422149,5.51998233,1811.6,1811.5,5.47509957]
["bitfinex","ETHUSD",1746076422835,5.51998233,1811.6,1811.5,0.92609957]
["bitfinex","ETHUSD",1746076423144,5.51998233,1811.6,1811.5,5.47509957]
["bitfinex","ETHUSD",1746076423923,5.51998233,1811.6,1811.5,0.92609957]
["bitfinex","ETHUSD",1746076424223,5.51998233,1811.6,1811.5,5.47509957]
["bitfinex","ETHUSD",1746076425076,5.51998233,1811.6,1811.5,0.92609957]
["bitfinex","ETHUSD",1746076425247,5.51998233,1811.6,1811.5,5.47509957]
["bitfinex","ETHUSD",1746076425415,5.51998233,1811.6,1811.5,0.92609957]
["bitfinex","ETHUSD",1746076425715,5.51998233,1811.6,1811.5,5.47509957]
["bitfinex","ETHUSD",1746076431257,5.51985745,1811.7,1811.5,5.47509957]
["bitfinex","ETHUSD",1746076431460,5.51985745,1811.7,1811.5,7.36706584]
["bitfinex","ETHUSD",1746076431971,5.51998233,1811.6,1811.5,7.36706584]
["bitfinex","ETHUSD",1746076434264,5.51985745,1811.7,1811.5,7.36706584]
["bitfinex","ETHUSD",1746076434626,11.03981102,1811.7,1811.5,7.36706584]
["bitfinex","ETHUSD",1746076435265,5.51998233,1811.6,1811.5,7.36706584]
["bitfinex","ETHUSD",1746076435765,5.51985144,1811.7,1811.5,7.36706584]
["bitfinex","ETHUSD",1746076436660,11.03983342,1811.7,1811.5,7.36706584]
["bitfinex","ETHUSD",1746076436874,11.03983342,1811.7,1811.5,6.26749957]
["bitfinex","ETHUSD",1746076436875,5.51998233,1811.6,1811.5,6.26749957]
["bitfinex","ETHUSD",1746076437672,5.51998233,1811.6,1811.5,5.47509957]
["bitfinex","ETHUSD",1746076441470,5.51998233,1811.6,1811.5,5.47309957]
["bitfinex","ETHUSD",1746076447277,5.51998233,1811.6,1811.5,0.92609957]
["bitfinex","ETHUSD",1746076447584,5.51998233,1811.6,1811.5,5.47309957]
["bitfinex","ETHUSD",1746076458604,5.51998233,1811.6,1811.5,6.27389957]
["bitfinex","ETHUSD",1746076459307,5.51969175,1811.7,1811.5,6.27389957]
["bitfinex","ETHUSD",1746076459511,11.03961489,1811.7,1811.5,6.27389957]
["bitfinex","ETHUSD",1746076459661,5.51969175,1811.7,1811.5,6.27389957]
["bitfinex","ETHUSD",1746076460294,11.03963446,1811.7,1811.5,6.27389957]
["bitfinex","ETHUSD",1746076460494,5.51998233,1811.6,1811.5,6.27389957]
["bitfinex","ETHUSD",1746076460995,5.51998233,1811.6,1811.5,5.47309957]
["bitfinex","ETHUSD",1746076464913,11.03962012,1811.7,1811.5,5.47309957]
["bitfinex","ETHUSD",1746076465203,5.51998233,1811.6,1811.5,5.47309957]
["bitfinex","ETHUSD",1746076469485,5.51984832,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076470334,5.51969871,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076474511,5.51998233,1811.6,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076474713,11.03962255,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076474927,5.51969222,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076476111,5.51998233,1811.6,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076476305,11.03963125,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076476610,5.51937299,1811.8,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076476811,5.51996156,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076477740,11.03989153,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076479345,5.51992997,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076479548,11.03985121,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076479724,5.51992124,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076480524,11.03985973,1811.7,1811.5,6.27599957]
["bitfinex","ETHUSD",1746076480750,5.51992124,1811.7,1811.6,4.545]
["bitfinex","ETHUSD",1746076481116,5.51992124,1811.7,1811.6,4.731052]
["bitfinex","ETHUSD",1746076486286,5.51992124,1811.7,1811.6,5.534952]
["bitfinex","ETHUSD",1746076486487,5.51952382,1811.8,1811.6,5.534952]
["bitfinex","ETHUSD",1746076486668,5.51967765,1811.7,1811.6,5.534952]
["bitfinex","ETHUSD",1746076488592,5.51938347,1811.8,1811.6,5.534952]
["bitfinex","ETHUSD",1746076488891,5.51967765,1811.7,1811.6,6.234952]
["bitfinex","ETHUSD",1746076489112,0.28861227,1811.9,1811.6,6.8584472]
["bitfinex","ETHUSD",1746076489113,5.80784141,1811.9,1811.6,6.8584472]
["bitfinex","ETHUSD",1746076489315,5.80784141,1811.9,1811.6,12.37832571]
["bitfinex","ETHUSD",1746076489316,0.28861227,1811.9,1811.6,12.37832571]
["bitfinex","ETHUSD",1746076489467,5.51907491,1811.9,1811.6,6.8584472]
["bitfinex","ETHUSD",1746076490188,5.51937928,1811.8,1811.6,6.8584472]
["bitfinex","ETHUSD",1746076490413,5.51967765,1811.7,1811.6,0.886052]
["bitfinex","ETHUSD",1746076490568,5.51967765,1811.7,1811.6,5.431052]
["bitfinex","ETHUSD",1746076491597,6.30304059,1811.8,1811.6,5.431052]
["bitfinex","ETHUSD",1746076491794,5.51954059,1811.8,1811.6,5.431052]
["bitfinex","ETHUSD",1746076493210,5.51954059,1811.8,1811.7,4.545]
["bitfinex","ETHUSD",1746076493506,5.51954059,1811.8,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076496206,6.34874438,1811.9,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076496403,5.51937299,1811.8,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076498013,5.51924438,1811.9,1811.7,5.34919554]
["bitfinex","ETHUSD",1746076500177,5.51937299,1811.8,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076502123,6.30674438,1811.9,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076502329,11.8260689,1811.9,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076503930,11.82606867,1811.9,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076504732,6.30674438,1811.9,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076505034,11.82606844,1811.9,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076505202,6.30674438,1811.9,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076505397,5.51924438,1811.9,1811.7,4.72983231]
["bitfinex","ETHUSD",1746076505605,5.85475337,1812.0,1811.7,6.03081554]
["bitfinex","ETHUSD",1746076507038,11.37379878,1812.0,1811.7,6.03081554]
["bitfinex","ETHUSD",1746076507210,5.51910147,1811.9,1811.7,6.03081554]
["bitfinex","ETHUSD",1746076507612,5.51910147,1811.9,1811.8,4.543]
["bitfinex","ETHUSD",1746076507938,5.51910147,1811.9,1811.8,4.72737557]
["bitfinex","ETHUSD",1746076519472,5.51910147,1811.9,1811.8,3.72737557]
["bitfinex","ETHUSD",1746076523744,5.51910147,1811.9,1811.8,4.72737557]
["bitfinex","ETHUSD",1746076525886,0.33585579,1812.0,1811.9,0.7785]
["bitfinex","ETHUSD",1746076526256,0.33585579,1812.0,1811.9,0.96212214]
["bitfinex","ETHUSD",1746076535401,0.33585579,1812.0,1811.9,6.48119052]
["bitfinex","ETHUSD",1746076535905,0.33585579,1812.0,1811.9,0.96212214]
["bitfinex","ETHUSD",1746076536203,0.33585579,1812.0,1811.9,3.97584914]
["bitfinex","ETHUSD",1746076536390,0.33585579,1812.0,1811.9,9.49491752]
["bitfinex","ETHUSD",1746076539497,0.33585579,1812.0,1811.9,8.71641752]
["bitfinex","ETHUSD",1746076539800,0.33585579,1812.0,1811.9,9.48921752]
["bitfinex","ETHUSD",1746076545403,0.33585579,1812.0,1811.9,10.03921752]
["bitfinex","ETHUSD",1746076551048,0.33585579,1812.0,1811.9,10.73921752]
["bitfinex","ETHUSD",1746076554104,0.33585579,1812.0,1811.9,10.79439205]
["bitfinex","ETHUSD",1746076554304,0.33585579,1812.0,1811.9,10.73921752]
["bitfinex","ETHUSD",1746076554506,0.33585579,1812.0,1811.9,13.73921752]
["bitfinex","ETHUSD",1746076557139,0.33585579,1812.0,1811.9,17.43500878]
["bitfinex","ETHUSD",1746076567662,0.28844229,1812.5,1812.3,6.34785024]
["bitfinex","ETHUSD",1746076567819,0.28844229,1812.5,1812.4,11.24033081]
["bitfinex","ETHUSD",1746076568025,0.28844229,1812.5,1812.4,11.41743418]
["bitfinex","ETHUSD",1746076568239,0.28844229,1812.5,1812.4,5.34988839]
["bitfinex","ETHUSD",1746076568529,1.06584229,1812.5,1812.4,4.71510337]
["bitfinex","ETHUSD",1746076574672,1.06584229,1812.5,1812.4,10.23264916]
["bitfinex","ETHUSD",1746076575174,0.28844229,1812.5,1812.4,10.23264916]
["bitfinex","ETHUSD",1746076575577,0.28844229,1812.5,1812.4,28.45664916]
["bitfinex","ETHUSD",1746076576472,0.28844229,1812.5,1812.4,22.93910337]
["bitfinex","ETHUSD",1746076576872,0.28844229,1812.5,1812.4,28.45664916]
["bitfinex","ETHUSD",1746076579177,0.28844229,1812.5,1812.4,22.93910337]
["bitfinex","ETHUSD",1746076579995,0.28844229,1812.5,1812.4,18.40110337]
["bitfinex","ETHUSD",1746076579996,6.62818366,1812.5,1812.4,18.40110337]
["bitfinex","ETHUSD",1746076580199,7.84270824,1812.5,1812.4,22.93910337]
["bitfinex","ETHUSD",1746076581054,6.62818366,1812.5,1812.4,22.93910337]
["bitfinex","ETHUSD",1746076585294,6.62818366,1812.5,1812.4,18.40110337]
["bitfinex","ETHUSD",1746076585602,9.33114579,1812.4,1812.3,4.538]
["bitfinex","ETHUSD",1746076585808,6.33236379,1812.0,1811.9,3.70030003]
["bitfinex","ETHUSD",1746076585963,0.8136,1812.0,1811.9,8.23830003]
["bitfinex","ETHUSD",1746076586158,6.33236379,1812.0,1811.9,8.23830003]
["bitfinex","ETHUSD",1746076586854,0.8136,1812.0,1811.9,8.23830003]
["bitfinex","ETHUSD",1746076587698,0.8136,1812.0,1811.9,4.538]
["bitfinex","ETHUSD",1746076590173,0.8136,1812.0,1811.9,5.54373089]
["bitfinex","ETHUSD",1746076590406,6.293062,1812.1,1811.9,5.54373089]
["bitfinex","ETHUSD",1746076590898,5.80683913,1812.2,1812.0,0.7]
["bitfinex","ETHUSD",1746076591098,6.29305924,1812.1,1812.0,0.7]
["bitfinex","ETHUSD",1746076593004,0.7746,1812.1,1812.0,0.7]
["bitfinex","ETHUSD",1746076593209,0.7746,1812.1,1812.0,0.84634091]
["bitfinex","ETHUSD",1746076595885,5.51845924,1812.1,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076596510,5.80686101,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076596714,11.3252535,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076596876,5.80686101,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076597212,5.51845924,1812.1,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076597419,11.32526917,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076597576,5.51845924,1812.1,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076600918,5.80686101,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076601321,11.32526774,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076602116,5.80686101,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076602882,11.32526908,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076603083,5.80686101,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076604414,5.51845924,1812.1,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076604590,6.32945924,1812.1,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076605514,0.811,1812.1,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076605690,11.32519677,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076606312,5.80679314,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076607198,0.28851079,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076608018,5.80670537,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076608205,0.28851079,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076608514,0.28851079,1812.2,1812.0,6.47357228]
["bitfinex","ETHUSD",1746076609316,5.80679038,1812.2,1812.0,6.47357228]
["bitfinex","ETHUSD",1746076609617,5.80679038,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076614524,0.28851079,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076615721,5.80680455,1812.2,1812.0,5.38334091]
["bitfinex","ETHUSD",1746076616733,5.80680455,1812.2,1812.1,4.538]
["bitfinex","ETHUSD",1746076617108,5.80680455,1812.2,1812.1,4.68174139]
["bitfinex","ETHUSD",1746076619441,7.81718681,1812.2,1812.1,0.14374139]
["bitfinex","ETHUSD",1746076619740,12.54951192,1812.2,1812.1,0.14374139]
["bitfinex","ETHUSD",1746076619938,12.49423379,1812.2,1812.1,0.14374139]
["bitfinex","ETHUSD",1746076620622,10.81718681,1812.2,1812.1,0.14374139]
["bitfinex","ETHUSD",1746076620820,10.87246494,1812.2,1812.1,0.14374139]
["bitfinex","ETHUSD",1746076622518,10.81718681,1812.2,1812.1,0.14374139]
["bitfinex","ETHUSD",1746076623540,10.87246494,1812.2,1812.1,0.14374139]
["bitfinex","ETHUSD",1746076623711,10.81718681,1812.2,1812.1,0.14374139]
["bitfinex","ETHUSD",1746076635504,9.60360455,1812.2,1812.1,0.14374139]
["bitfinex","ETHUSD",1746076635633,5.80680455,1812.2,1812.1,0.14374139]
["bitfinex","ETHUSD",1746076643264,6.61080455,1812.2,1812.1,4.68074139]
["bitfinex","ETHUSD",1746076649390,6.66608268,1812.2,1812.1,4.68074139]
["bitfinex","ETHUSD",1746076649766,9.66608268,1812.2,1812.1,4.68074139]
["bitfinex","ETHUSD",1746076649972,11.18449276,1812.2,1812.1,4.68074139]
["bitfinex","ETHUSD",1746076650298,11.12921463,1812.2,1812.1,4.68074139]
["bitfinex","ETHUSD",1746076652694,10.32521463,1812.2,1812.1,4.68074139]
["bitfinex","ETHUSD",1746076652899,11.10931463,1812.2,1812.1,4.68074139]
["bitfinex","ETHUSD",1746076653062,5.51998233,1811.6,1811.5,18.23]
["bitfinex","ETHUSD",1746076653264,5.51998233,1811.6,1811.5,22.767]
["bitfinex","ETHUSD",1746076655401,5.51967765,1811.7,1811.5,22.767]
["bitfinex","ETHUSD",1746076655604,5.51967765,1811.7,1811.6,0.794]
["bitfinex","ETHUSD",1746076660608,5.51967765,1811.7,1811.6,0.90302061]
["bitfinex","ETHUSD",1746076663174,5.51967765,1811.7,1811.6,0.10902061]
["bitfinex","ETHUSD",1746076664572,5.51967765,1811.7,1811.6,0.93022061]
["bitfinex","ETHUSD",1746076664774,5.51967765,1811.7,1811.6,0.10902061]
["bitfinex","ETHUSD",1746076666313,5.80792556,1811.8,1811.6,1.62923824]
["bitfinex","ETHUSD",1746076666611,5.80792556,1811.8,1811.6,2.46053824]
["bitfinex","ETHUSD",1746076666911,11.32759707,1811.8,1811.6,2.46053824]
["bitfinex","ETHUSD",1746076667310,5.51967765,1811.7,1811.6,2.46053824]
["bitfinex","ETHUSD",1746076669415,5.51967765,1811.7,1811.6,0.94032061]
["bitfinex","ETHUSD",1746076670628,5.51967765,1811.7,1811.6,0.10902061]
["bitfinex","ETHUSD",1746076686247,5.51998233,1811.6,1811.5,4.537]
["bitfinex","ETHUSD",1746076703682,5.57526046,1811.6,1811.5,4.537]
["bitfinex","ETHUSD",1746076704206,5.51998233,1811.6,1811.5,4.537]
["bitfinex","ETHUSD",1746076704604,6.70634833,1811.6,1811.5,4.537]
["bitfinex","ETHUSD",1746076704904,6.76162646,1811.6,1811.5,4.537]
["bitfinex","ETHUSD",1746076705052,10.56642646,1811.6,1811.5,4.537]
["bitfinex","ETHUSD",1746076705763,6.32569659,1811.3,1811.2,22.77]
["bitfinex","ETHUSD",1746076705984,9.32569659,1811.3,1811.2,4.537]
["bitfinex","ETHUSD",1746076706149,10.81033793,1811.3,1811.2,4.537]
["bitfinex","ETHUSD",1746076710669,13.15821588,1811.3,1811.2,4.537]
["bitfinex","ETHUSD",1746076711274,19.24821588,1811.3,1811.2,4.537]
["bitfinex","ETHUSD",1746076712303,5.52242102,1810.8,1810.5,22.74280003]
["bitfinex","ETHUSD",1746076712512,5.522917,1810.7,1810.6,4.537]
["bitfinex","ETHUSD",1746076713972,5.52303103,1810.6,1810.5,18.235]
["bitfinex","ETHUSD",1746076714284,5.52291724,1810.7,1810.5,24.67264]
["bitfinex","ETHUSD",1746076714481,5.52291724,1810.7,1810.6,0.7714]
["bitfinex","ETHUSD",1746076715107,5.52244474,1810.8,1810.6,0.7714]
["bitfinex","ETHUSD",1746076716108,11.04514501,1810.8,1810.6,0.7714]
["bitfinex","ETHUSD",1746076716615,5.52244474,1810.8,1810.6,0.7714]
["bitfinex","ETHUSD",1746076716772,5.52272601,1810.7,1810.6,0.7714]
["bitfinex","ETHUSD",1746076717406,5.52258841,1810.8,1810.6,0.7714]
["bitfinex","ETHUSD",1746076717708,5.52258841,1810.8,1810.6,3.315804]
["bitfinex","ETHUSD",1746076718087,11.04525084,1810.8,1810.6,3.315804]
["bitfinex","ETHUSD",1746076718398,5.52272601,1810.7,1810.6,0.7714]
["bitfinex","ETHUSD",1746076719708,5.52303103,1810.6,1810.5,22.772]
["bitfinex","ETHUSD",1746076721492,6.32603103,1810.6,1810.5,22.773]
["bitfinex","ETHUSD",1746076721668,9.32293103,1810.6,1810.5,4.538]
["bitfinex","ETHUSD",1746076721878,11.41650421,1810.6,1810.5,4.538]
["bitfinex","ETHUSD",1746076729694,5.52486187,1810.0,1809.9,0.8]
["bitfinex","ETHUSD",1746076729900,5.52486187,1810.0,1809.9,5.339]
["bitfinex","ETHUSD",1746076730929,5.52486187,1810.0,1809.9,5.289]
["bitfinex","ETHUSD",1746076733336,5.52486187,1810.0,1809.9,4.539]
["bitfinex","ETHUSD",1746076733503,6.71031799,1810.0,1809.9,4.539]
["bitfinex","ETHUSD",1746076735047,7.51541799,1810.0,1809.9,4.539]
["bitfinex","ETHUSD",1746076735601,10.51541799,1810.0,1809.9,4.539]
["bitfinex","ETHUSD",1746076736043,10.51541799,1810.0,1809.3,0.757]
["bitfinex","ETHUSD",1746076736044,0.8333,1809.8,1809.3,0.757]
["bitfinex","ETHUSD",1746076736329,5.52621661,1809.6,1809.4,4.44]
["bitfinex","ETHUSD",1746076736532,11.05253833,1809.6,1809.4,4.44]
["bitfinex","ETHUSD",1746076736702,5.52621661,1809.6,1809.4,4.44]
["bitfinex","ETHUSD",1746076737108,5.5263885,1809.5,1809.4,4.44]
["bitfinex","ETHUSD",1746076737645,5.52628848,1809.6,1809.4,4.44]
["bitfinex","ETHUSD",1746076737803,11.05262937,1809.6,1809.4,4.44]
["bitfinex","ETHUSD",1746076738531,5.5263885,1809.5,1809.4,4.44]
["bitfinex","ETHUSD",1746076743437,7.3972562,1809.5,1809.4,4.44]
["bitfinex","ETHUSD",1746076746354,10.3972562,1809.5,1809.4,4.44]
["bitfinex","ETHUSD",1746076749554,10.45253433,1809.5,1809.4,4.44]
["bitfinex","ETHUSD",1746076749748,10.45253433,1809.5,1809.1,18.248]
["bitfinex","ETHUSD",1746076749749,5.52730488,1809.2,1809.1,22.796]
["bitfinex","ETHUSD",1746076752545,5.52714153,1809.3,1809.1,22.796]
["bitfinex","ETHUSD",1746076752777,5.52699939,1809.3,1809.2,0.7716]
["bitfinex","ETHUSD",1746076754182,11.90471591,1809.6,1809.1,23.5676]
["bitfinex","ETHUSD",1746076754374,5.52710853,1809.3,1809.1,23.5676]
["bitfinex","ETHUSD",1746076756385,5.52710853,1809.3,1809.1,5.3196]
["bitfinex","ETHUSD",1746076756551,5.52730488,1809.2,1809.1,5.3196]
["bitfinex","ETHUSD",1746076756753,5.52730488,1809.2,1809.1,4.548]
["bitfinex","ETHUSD",1746076767422,5.58258301,1809.2,1809.1,4.548]
["bitfinex","ETHUSD",1746076768673,5.52761041,1809.1,1809.0,4.549]
["bitfinex","ETHUSD",1746076773110,5.52750981,1809.2,1809.0,4.549]
["bitfinex","ETHUSD",1746076773487,5.52761041,1809.1,1809.0,4.549]
["bitfinex","ETHUSD",1746076775336,5.52753707,1809.2,1809.0,4.549]
["bitfinex","ETHUSD",1746076777317,5.5271781,1809.3,1809.0,4.549]
["bitfinex","ETHUSD",1746076777521,5.5271781,1809.3,1809.1,0.7561]
["bitfinex","ETHUSD",1746076777817,5.52730488,1809.2,1809.0,4.549]
["bitfinex","ETHUSD",1746076778014,5.52822157,1808.9,1808.8,4.552]
["bitfinex","ETHUSD",1746076779388,6.27862157,1808.9,1808.8,4.552]
["bitfinex","ETHUSD",1746076779705,7.46480314,1808.9,1808.8,4.552]
["bitfinex","ETHUSD",1746076780909,10.46480314,1808.9,1808.8,4.552]
["bitfinex","ETHUSD",1746076781544,16.55480314,1808.9,1808.8,4.552]
["bitfinex","ETHUSD",1746076783822,5.52916324,1808.6,1808.3,5.3127]
["bitfinex","ETHUSD",1746076784220,16.55480314,1808.9,1808.4,6.35954857]
["bitfinex","ETHUSD",1746076784221,0.28871761,1808.9,1808.4,6.35954857]
["bitfinex","ETHUSD",1746076784519,5.52832491,1808.9,1808.6,0.8298]
["bitfinex","ETHUSD",1746076784699,5.52832491,1808.9,1808.7,4.553]
["bitfinex","ETHUSD",1746076785098,5.5285272,1808.8,1808.7,4.553]
["bitfinex","ETHUSD",1746076786120,5.52926808,1808.6,1808.5,4.553]
["bitfinex","ETHUSD",1746076786323,5.52901783,1808.7,1808.5,4.553]
["bitfinex","ETHUSD",1746076786629,5.52913856,1808.6,1808.5,4.553]
["bitfinex","ETHUSD",1746076787729,5.52901783,1808.7,1808.5,4.553]
["bitfinex","ETHUSD",1746076788923,5.5287185,1808.8,1808.5,4.553]
["bitfinex","ETHUSD",1746076789631,5.5287185,1808.8,1808.6,0.8013]
["bitfinex","ETHUSD",1746076790540,5.5287185,1808.8,1808.5,4.553]
["bitfinex","ETHUSD",1746076791034,5.52884765,1808.7,1808.5,4.553]
["bitfinex","ETHUSD",1746076791232,6.63460427,1808.7,1808.5,4.553]
["bitfinex","ETHUSD",1746076791438,5.52913856,1808.6,1808.5,4.553]
["bitfinex","ETHUSD",1746076794149,1.10575662,1808.7,1808.5,4.553]
["bitfinex","ETHUSD",1746076794336,5.52841449,1808.9,1808.5,4.553]
["bitfinex","ETHUSD",1746076794532,5.52791895,1809.0,1808.6,0.7618]
["bitfinex","ETHUSD",1746076794854,5.52871969,1808.8,1808.5,4.553]
["bitfinex","ETHUSD",1746076795009,11.05752512,1808.8,1808.5,4.553]
["bitfinex","ETHUSD",1746076795412,5.52871969,1808.8,1808.5,4.553]
["bitfinex","ETHUSD",1746076797645,11.05685846,1808.9,1808.5,10.08238672]
["bitfinex","ETHUSD",1746076797831,5.52868867,1808.8,1808.5,4.553]
["bitfinex","ETHUSD",1746076798333,11.05738032,1808.8,1808.5,4.553]
["bitfinex","ETHUSD",1746076798508,5.52855712,1808.8,1808.5,4.553]
["bitfinex","ETHUSD",1746076800012,6.09,1808.9,1808.7,0.7931]
["bitfinex","ETHUSD",1746076800217,11.6182267,1808.9,1808.7,0.7931]
["bitfinex","ETHUSD",1746076801351,6.09,1808.9,1808.7,0.7931]
["bitfinex","ETHUSD",1746076801517,6.09,1808.9,1808.5,10.84879735]
["bitfinex","ETHUSD",1746076801518,11.61826788,1808.9,1808.5,10.84879735]
["bitfinex","ETHUSD",1746076801711,11.61826788,1808.9,1808.5,16.37806405]
["bitfinex","ETHUSD",1746076801949,11.61826788,1808.9,1808.5,12.48660375]
["bitfinex","ETHUSD",1746076802645,6.09,1808.9,1808.5,12.48660375]
["bitfinex","ETHUSD",1746076802865,6.09,1808.9,1808.7,0.7988]
["bitfinex","ETHUSD",1746076803448,6.09,1808.9,1808.7,6.32753716]
["bitfinex","ETHUSD",1746076803651,6.09,1808.9,1808.7,6.32742099]
["bitfinex","ETHUSD",1746076803857,6.09,1808.9,1808.7,6.96016309]
["bitfinex","ETHUSD",1746076804453,3.0,1809.4,1809.0,6.34548239]
["bitfinex","ETHUSD",1746076804454,5.5268287,1809.4,1809.0,6.34548239]
["bitfinex","ETHUSD",1746076804659,6.8646,1809.6,1809.1,4.553]
["bitfinex","ETHUSD",1746076804660,5.52730488,1809.2,1809.1,4.553]
["bitfinex","ETHUSD",1746076804821,5.52730488,1809.2,1808.7,6.16138668]
["bitfinex","ETHUSD",1746076804822,5.52783419,1809.1,1808.8,0.7835]
["bitfinex","ETHUSD",1746076805023,11.05571312,1809.1,1808.9,4.553]
["bitfinex","ETHUSD",1746076805224,5.58311232,1809.1,1808.9,4.553]
["bitfinex","ETHUSD",1746076805717,5.52783419,1809.1,1808.9,4.553]
["bitfinex","ETHUSD",1746076807354,0.7817,1809.3,1808.9,4.553]
["bitfinex","ETHUSD",1746076807555,5.52686357,1809.4,1809.0,6.32990725]
["bitfinex","ETHUSD",1746076807759,5.82686357,1809.4,1809.0,6.32990725]
["bitfinex","ETHUSD",1746076807961,6.35625535,1809.5,1809.1,5.52752899]
["bitfinex","ETHUSD",1746076808170,5.52669585,1809.4,1809.1,5.52752899]
["bitfinex","ETHUSD",1746076808662,5.52671228,1809.4,1809.0,0.8021]
["bitfinex","ETHUSD",1746076808848,6.09,1809.6,1809.0,0.8021]
["bitfinex","ETHUSD",1746076808849,5.5271246,1809.3,1809.0,0.8021]
["bitfinex","ETHUSD",1746076809050,5.52686729,1809.4,1809.0,6.32996806]
["bitfinex","ETHUSD",1746076809262,5.52686729,1809.4,1809.0,7.97106763]
["bitfinex","ETHUSD",1746076809565,5.52686729,1809.4,1809.0,2.44319957]
["bitfinex","ETHUSD",1746076809736,5.5270421,1809.3,1809.0,2.44319957]
["bitfinex","ETHUSD",1746076809936,5.52765783,1809.1,1808.9,4.553]
["bitfinex","ETHUSD",1746076813253,5.52791597,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746076827848,6.31391597,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746076828083,8.10707357,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746076828850,8.10707357,1809.0,1808.6,0.7923]
["bitfinex","ETHUSD",1746076828851,5.52857338,1808.8,1808.6,0.7923]
["bitfinex","ETHUSD",1746076829053,5.52857338,1808.8,1808.7,4.584]
["bitfinex","ETHUSD",1746076830052,5.52831732,1808.9,1808.7,4.584]
["bitfinex","ETHUSD",1746076830952,11.05680919,1808.9,1808.7,4.584]
["bitfinex","ETHUSD",1746076831559,5.52831732,1808.9,1808.8,0.27382498]
["bitfinex","ETHUSD",1746076832482,5.528043,1809.0,1808.8,0.27382498]
["bitfinex","ETHUSD",1746076832794,5.52822157,1808.9,1808.8,0.27382498]
["bitfinex","ETHUSD",1746076845098,5.52822157,1808.9,1808.8,4.571]
["bitfinex","ETHUSD",1746076845300,5.52822157,1808.9,1808.8,4.84933545]
["bitfinex","ETHUSD",1746076854894,7.46294803,1808.9,1808.8,4.84933545]
["bitfinex","ETHUSD",1746076857992,13.55294803,1808.9,1808.8,4.84933545]
["bitfinex","ETHUSD",1746076859227,16.55294803,1808.9,1808.8,4.84933545]
["bitfinex","ETHUSD",1746076869500,16.55294803,1808.9,1808.8,0.27833545]
["bitfinex","ETHUSD",1746076870633,16.84168055,1808.9,1808.8,0.27833545]
["bitfinex","ETHUSD",1746076870838,14.90695409,1808.9,1808.8,0.27833545]
["bitfinex","ETHUSD",1746076871911,11.90695409,1808.9,1808.8,0.27833545]
["bitfinex","ETHUSD",1746076872317,11.61822157,1808.9,1808.8,0.27833545]
["bitfinex","ETHUSD",1746076873238,5.52822157,1808.9,1808.8,0.27833545]
["bitfinex","ETHUSD",1746076876545,5.528043,1809.0,1808.8,0.27833545]
["bitfinex","ETHUSD",1746076876760,5.528043,1809.0,1808.9,0.7707]
["bitfinex","ETHUSD",1746076877252,5.528043,1809.0,1808.9,1.0502137]
["bitfinex","ETHUSD",1746076884573,5.528043,1809.0,1808.9,5.6082137]
["bitfinex","ETHUSD",1746076885079,5.52775523,1809.1,1808.9,5.6082137]
["bitfinex","ETHUSD",1746076886876,5.81614696,1809.2,1808.9,11.13642467]
["bitfinex","ETHUSD",1746076886877,0.28871982,1809.2,1808.9,11.13642467]
["bitfinex","ETHUSD",1746076887033,5.52654369,1809.5,1809.0,7.46302009]
["bitfinex","ETHUSD",1746076887243,5.52714867,1809.3,1809.0,1.93524247]
["bitfinex","ETHUSD",1746076887550,5.52714867,1809.3,1809.1,0.27562775]
["bitfinex","ETHUSD",1746076890185,5.52687196,1809.4,1809.1,0.27562775]
["bitfinex","ETHUSD",1746076890557,5.52687196,1809.4,1809.2,0.7813]
["bitfinex","ETHUSD",1746076890746,5.52687196,1809.4,1809.3,4.83294738]
["bitfinex","ETHUSD",1746076895590,5.52650488,1809.5,1809.3,5.39437212]
["bitfinex","ETHUSD",1746076896992,5.52621568,1809.6,1809.3,5.39437212]
["bitfinex","ETHUSD",1746076897395,5.81455626,1809.7,1809.4,0.8198]
["bitfinex","ETHUSD",1746076897694,5.52563585,1809.8,1809.4,0.8198]
["bitfinex","ETHUSD",1746076897851,5.52601308,1809.7,1809.5,0.27274942]
["bitfinex","ETHUSD",1746076899860,5.52601308,1809.7,1809.5,0.69176028]
["bitfinex","ETHUSD",1746076901593,1.10150994,1810.0,1809.5,0.69176028]
["bitfinex","ETHUSD",1746076901770,5.52526566,1809.9,1809.6,0.7855]
["bitfinex","ETHUSD",1746076902095,5.52526566,1809.9,1809.7,4.83562453]
["bitfinex","ETHUSD",1746076902291,5.52526566,1809.9,1809.8,0.48356245]
["bitfinex","ETHUSD",1746076902480,5.52526566,1809.9,1809.8,0.75145617]
["bitfinex","ETHUSD",1746076911711,5.52526566,1809.9,1809.8,0.26789372]
["bitfinex","ETHUSD",1746076919490,5.52526566,1809.9,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076923211,6.29666566,1809.9,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076925622,12.38666566,1809.9,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076930703,11.61526566,1809.9,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076931412,5.52526566,1809.9,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076933341,0.28860994,1810.0,1809.8,5.59089372]
["bitfinex","ETHUSD",1746076933501,5.81352591,1810.0,1809.8,6.14998309]
["bitfinex","ETHUSD",1746076933700,5.52491597,1810.0,1809.8,6.14998309]
["bitfinex","ETHUSD",1746076934433,5.52491597,1810.0,1809.8,5.59089372]
["bitfinex","ETHUSD",1746076937733,5.52472183,1810.1,1809.8,5.59089372]
["bitfinex","ETHUSD",1746076938031,0.8234,1810.2,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076938032,5.52516713,1809.9,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076940913,6.32163224,1810.0,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076940914,5.52502132,1810.0,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076941122,11.05016214,1810.0,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076941642,5.52516713,1809.9,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076944344,5.52502132,1810.0,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076947745,0.8205,1809.9,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076947959,5.52502132,1810.0,1809.8,4.83289372]
["bitfinex","ETHUSD",1746076951347,5.52441781,1810.2,1809.9,0.7675]
["bitfinex","ETHUSD",1746076951514,5.5246594,1810.1,1810.0,0.26339043]
["bitfinex","ETHUSD",1746076952351,6.37293753,1810.1,1810.0,0.26339043]
["bitfinex","ETHUSD",1746076952511,5.52516713,1809.9,1809.8,4.565]
["bitfinex","ETHUSD",1746076952712,6.31816713,1809.9,1809.8,4.80533504]
["bitfinex","ETHUSD",1746076953846,7.50248253,1809.9,1809.8,0.24033504]
["bitfinex","ETHUSD",1746076954055,7.50248253,1809.9,1809.8,4.79133504]
["bitfinex","ETHUSD",1746076954236,7.50248253,1809.9,1809.8,4.551]
["bitfinex","ETHUSD",1746076954440,7.50248253,1809.9,1809.8,4.7916711]
["bitfinex","ETHUSD",1746076955734,5.52516713,1809.9,1809.8,4.7916711]
["bitfinex","ETHUSD",1746076959667,1.0594872,1810.1,1809.8,5.6174711]
["bitfinex","ETHUSD",1746076959668,5.52465409,1810.1,1809.8,5.6174711]
["bitfinex","ETHUSD",1746076960349,11.04890795,1810.2,1809.8,11.14290757]
["bitfinex","ETHUSD",1746076960668,5.52456733,1810.1,1809.8,5.6174711]
["bitfinex","ETHUSD",1746076966678,5.52456733,1810.1,1809.8,11.1429083]
["bitfinex","ETHUSD",1746076966855,5.52456733,1810.1,1809.9,1.11429083]
["bitfinex","ETHUSD",1746076967255,5.52456733,1810.1,1810.0,0.24036945]
["bitfinex","ETHUSD",1746076969576,5.52446247,1810.2,1810.0,0.24036945]
["bitfinex","ETHUSD",1746076969790,5.52455665,1810.1,1810.0,0.24036945]
["bitfinex","ETHUSD",1746076977089,5.52455665,1810.1,1810.0,4.79436945]
["bitfinex","ETHUSD",1746076980194,7.39255856,1810.1,1810.0,4.79436945]
["bitfinex","ETHUSD",1746076980361,7.39255856,1810.1,1810.0,0.24036945]
["bitfinex","ETHUSD",1746076980551,7.44783669,1810.1,1810.0,4.554]
["bitfinex","ETHUSD",1746076980891,16.53783669,1810.1,1810.0,4.79436945]
["bitfinex","ETHUSD",1746076981097,16.48255856,1810.1,1810.0,0.24036945]
["bitfinex","ETHUSD",1746076981591,6.28857242,1809.8,1809.7,4.554]
["bitfinex","ETHUSD",1746076982054,6.28857242,1809.8,1809.7,8.25430003]
["bitfinex","ETHUSD",1746076982454,6.28857242,1809.8,1809.7,8.49631938]
["bitfinex","ETHUSD",1746076982754,6.34385055,1809.8,1809.7,8.49631938]
["bitfinex","ETHUSD",1746076982986,6.28857242,1809.8,1809.7,8.49631938]
["bitfinex","ETHUSD",1746076985395,6.28857242,1809.8,1809.7,4.79601935]
["bitfinex","ETHUSD",1746076986019,5.52547242,1809.8,1809.7,4.79601935]
["bitfinex","ETHUSD",1746076987003,0.7658,1810.0,1809.7,4.79601935]
["bitfinex","ETHUSD",1746076987004,5.52493199,1810.0,1809.7,6.09082129]
["bitfinex","ETHUSD",1746076987156,6.09,1810.1,1809.7,11.61658214]
["bitfinex","ETHUSD",1746076987361,5.52501118,1810.0,1809.7,6.09082129]
["bitfinex","ETHUSD",1746076990396,5.52449708,1810.2,1809.8,6.34514855]
["bitfinex","ETHUSD",1746076990567,5.52449708,1810.2,1809.9,0.87585429]
["bitfinex","ETHUSD",1746076990568,5.52459892,1810.1,1809.9,0.87585429]
["bitfinex","ETHUSD",1746076990762,5.52459892,1810.1,1809.9,0.24133943]
["bitfinex","ETHUSD",1746076990962,5.52459892,1810.1,1809.8,0.8197]
["bitfinex","ETHUSD",1746076991198,5.52459892,1810.1,1809.9,0.24133943]
["bitfinex","ETHUSD",1746076991502,5.52459892,1810.1,1809.8,0.8197]
["bitfinex","ETHUSD",1746076991687,5.52459892,1810.1,1810.0,0.24099953]
["bitfinex","ETHUSD",1746076991892,5.52459892,1810.1,1809.9,0.24133943]
["bitfinex","ETHUSD",1746076992067,5.52459892,1810.1,1810.0,0.24099953]
["bitfinex","ETHUSD",1746076992489,5.52495802,1810.0,1809.8,0.8197]
["bitfinex","ETHUSD",1746076992689,6.33975665,1810.1,1810.0,0.24099953]
["bitfinex","ETHUSD",1746076992889,6.34006187,1810.0,1809.9,4.79333943]
["bitfinex","ETHUSD",1746076993129,6.62863705,1810.0,1809.9,4.79333943]
["bitfinex","ETHUSD",1746077002025,5.81343705,1810.0,1809.9,4.79333943]
["bitfinex","ETHUSD",1746077006756,7.68745455,1810.0,1809.9,4.79333943]
["bitfinex","ETHUSD",1746077009243,7.63217642,1810.0,1809.9,4.79333943]
["bitfinex","ETHUSD",1746077011640,7.68745455,1810.0,1809.9,4.79333943]
["bitfinex","ETHUSD",1746077012715,7.63217642,1810.0,1809.9,4.79333943]
["bitfinex","ETHUSD",1746077014444,5.81343705,1810.0,1809.9,4.79333943]
["bitfinex","ETHUSD",1746077026257,5.81343705,1810.0,1809.9,5.57823943]
["bitfinex","ETHUSD",1746077035612,0.28857518,1810.0,1809.9,5.57823943]
["bitfinex","ETHUSD",1746077039293,5.81343705,1810.0,1809.9,5.57823943]
["bitfinex","ETHUSD",1746077039590,0.28857518,1810.0,1809.9,5.57823943]
["bitfinex","ETHUSD",1746077040995,0.28857518,1810.0,1809.9,6.13606337]
["bitfinex","ETHUSD",1746077041454,5.81343705,1810.0,1809.9,6.13606337]
["bitfinex","ETHUSD",1746077041662,5.81343705,1810.0,1809.9,5.57823943]
["bitfinex","ETHUSD",1746077044761,5.81343705,1810.0,1809.9,4.79333943]
["bitfinex","ETHUSD",1746077056214,0.28857518,1810.0,1809.9,4.79333943]
["bitfinex","ETHUSD",1746077056994,0.28857518,1810.0,1809.9,11.13870656]
["bitfinex","ETHUSD",1746077058498,6.31603026,1810.6,1810.2,5.52409364]
["bitfinex","ETHUSD",1746077058798,0.2885179,1810.5,1810.3,11.07400666]
["bitfinex","ETHUSD",1746077058998,0.2885179,1810.5,1810.3,5.55008766]
["bitfinex","ETHUSD",1746077062547,6.34054118,1810.4,1810.3,4.77428766]
["bitfinex","ETHUSD",1746077063736,6.34054118,1810.4,1810.3,0.22828766]
["bitfinex","ETHUSD",1746077063941,5.81188893,1810.5,1810.3,4.546]
["bitfinex","ETHUSD",1746077063942,5.81205251,1810.5,1810.3,4.546]
["bitfinex","ETHUSD",1746077064237,5.81205251,1810.5,1810.4,0.22794791]
["bitfinex","ETHUSD",1746077064635,5.52364118,1810.4,1810.3,4.546]
["bitfinex","ETHUSD",1746077072448,5.52364118,1810.4,1810.3,4.77285958]
["bitfinex","ETHUSD",1746077073750,5.81205778,1810.5,1810.3,4.77285958]
["bitfinex","ETHUSD",1746077074947,11.3356435,1810.5,1810.3,4.77285958]
["bitfinex","ETHUSD",1746077075149,5.81205778,1810.5,1810.3,4.77285958]
["bitfinex","ETHUSD",1746077075347,5.52364118,1810.4,1810.3,4.77285958]
["bitfinex","ETHUSD",1746077076852,5.81205778,1810.5,1810.3,4.77285958]
["bitfinex","ETHUSD",1746077077253,5.52364118,1810.4,1810.3,4.77285958]
["bitfinex","ETHUSD",1746077091062,6.30834118,1810.4,1810.3,4.77285958]
["bitfinex","ETHUSD",1746077091232,7.57564105,1810.4,1810.3,4.77285958]
["bitfinex","ETHUSD",1746077092163,7.52036292,1810.4,1810.3,4.77285958]
["bitfinex","ETHUSD",1746077096472,7.52036292,1810.4,1810.3,0.22685958]
["bitfinex","ETHUSD",1746077096774,5.5239463,1810.3,1810.2,4.544]
["bitfinex","ETHUSD",1746077096957,5.5239463,1810.3,1810.2,4.77107337]
["bitfinex","ETHUSD",1746077097466,5.81248771,1810.3,1810.2,4.77107337]
["bitfinex","ETHUSD",1746077097680,7.14577277,1810.3,1810.2,4.77107337]
["bitfinex","ETHUSD",1746077102971,5.81248771,1810.3,1810.2,4.77107337]
["bitfinex","ETHUSD",1746077106603,6.63896584,1810.3,1810.2,4.77107337]
["bitfinex","ETHUSD",1746077106800,6.58368771,1810.3,1810.2,4.77107337]
["bitfinex","ETHUSD",1746077106991,6.63896584,1810.3,1810.2,4.77107337]
["bitfinex","ETHUSD",1746077107571,6.58368771,1810.3,1810.2,4.77107337]
["bitfinex","ETHUSD",1746077107865,7.7944206,1810.3,1810.2,4.77107337]
["bitfinex","ETHUSD",1746077111305,7.7944206,1810.3,1809.8,0.41631646]
["bitfinex","ETHUSD",1746077111306,5.52547242,1809.8,1809.6,21.94830003]
["bitfinex","ETHUSD",1746077111515,5.52577775,1809.7,1809.6,21.94830003]
["bitfinex","ETHUSD",1746077111815,5.52577775,1809.7,1809.6,26.49330003]
["bitfinex","ETHUSD",1746077111983,6.7617009,1809.7,1809.6,26.49330003]
["bitfinex","ETHUSD",1746077112311,6.70642277,1809.7,1809.6,26.49330003]
["bitfinex","ETHUSD",1746077112674,6.99493899,1809.7,1809.6,26.49330003]
["bitfinex","ETHUSD",1746077113686,7.85461712,1809.7,1809.6,8.24530003]
["bitfinex","ETHUSD",1746077114115,7.85461712,1809.7,1809.6,4.545]
["bitfinex","ETHUSD",1746077114403,7.79933899,1809.7,1809.6,4.545]
["bitfinex","ETHUSD",1746077116117,6.99493899,1809.7,1809.6,4.545]
["bitfinex","ETHUSD",1746077116406,5.81429397,1809.7,1809.6,4.545]
["bitfinex","ETHUSD",1746077119078,5.81429397,1809.7,1809.6,4.73959388]
["bitfinex","ETHUSD",1746077147939,6.56639397,1809.7,1809.6,4.73959388]
["bitfinex","ETHUSD",1746077148439,6.56639397,1809.7,1809.0,21.95530003]
["bitfinex","ETHUSD",1746077148440,5.52761041,1809.1,1809.0,22.72830003]
["bitfinex","ETHUSD",1746077148621,5.52761041,1809.1,1809.0,27.27230003]
["bitfinex","ETHUSD",1746077149050,5.52761041,1809.1,1809.0,26.49930003]
["bitfinex","ETHUSD",1746077149356,5.81616162,1809.1,1809.0,26.49930003]
["bitfinex","ETHUSD",1746077153069,5.81616162,1809.1,1809.0,22.799]
["bitfinex","ETHUSD",1746077153473,0.28855121,1809.1,1809.0,23.5602]
["bitfinex","ETHUSD",1746077155976,0.28855121,1809.1,1809.0,23.74296581]
["bitfinex","ETHUSD",1746077157335,0.28855121,1809.1,1809.0,26.11726239]
["bitfinex","ETHUSD",1746077157671,0.7954,1809.5,1809.0,26.11726239]
["bitfinex","ETHUSD",1746077157672,5.52652829,1809.5,1809.0,34.64517836]
["bitfinex","ETHUSD",1746077157862,11.05317086,1809.5,1809.1,6.28419315]
["bitfinex","ETHUSD",1746077158062,11.34171885,1809.5,1809.1,6.46737322]
["bitfinex","ETHUSD",1746077158367,5.52669577,1809.4,1809.1,6.46737322]
["bitfinex","ETHUSD",1746077158578,5.52669577,1809.4,1809.2,0.64673732]
["bitfinex","ETHUSD",1746077158739,5.52669577,1809.4,1809.3,0.18216429]
["bitfinex","ETHUSD",1746077158934,5.81515221,1809.5,1809.3,0.18216429]
["bitfinex","ETHUSD",1746077159237,5.81515221,1809.5,1809.4,4.545]
["bitfinex","ETHUSD",1746077159433,5.81515221,1809.5,1809.4,4.72682416]
["bitfinex","ETHUSD",1746077160371,5.81515221,1809.5,1809.4,5.28162658]
["bitfinex","ETHUSD",1746077160372,0.28854799,1809.5,1809.4,5.28162658]
["bitfinex","ETHUSD",1746077160553,0.28854799,1809.5,1809.4,6.49025262]
["bitfinex","ETHUSD",1746077160752,5.52531085,1809.9,1809.5,0.7892]
["bitfinex","ETHUSD",1746077161058,5.52531085,1809.9,1809.6,0.18114403]
["bitfinex","ETHUSD",1746077161059,5.81371339,1809.9,1809.6,0.18114403]
["bitfinex","ETHUSD",1746077161759,5.52577775,1809.7,1809.6,0.18114403]
["bitfinex","ETHUSD",1746077162164,5.52577775,1809.7,1809.6,4.545]
["bitfinex","ETHUSD",1746077162364,5.52577775,1809.7,1809.6,4.72480266]
["bitfinex","ETHUSD",1746077163343,6.63090505,1809.7,1809.6,4.72480266]
["bitfinex","ETHUSD",1746077164546,5.52577775,1809.7,1809.6,4.72480266]
["bitfinex","ETHUSD",1746077170453,0.28851217,1809.9,1809.6,5.51720266]
["bitfinex","ETHUSD",1746077170659,5.52569805,1809.8,1809.6,5.51720266]
["bitfinex","ETHUSD",1746077170854,11.05144876,1809.8,1809.6,5.51720266]
["bitfinex","ETHUSD",1746077171059,5.52569805,1809.8,1809.6,5.51720266]
["bitfinex","ETHUSD",1746077180079,5.52547242,1809.8,1809.6,5.51720266]
["bitfinex","ETHUSD",1746077189883,5.81385453,1809.9,1809.6,5.51720266]
["bitfinex","ETHUSD",1746077190289,0.28851217,1809.9,1809.6,5.51720266]
["bitfinex","ETHUSD",1746077190494,0.28851217,1809.9,1809.7,6.3413362]
["bitfinex","ETHUSD",1746077190692,0.28851217,1809.9,1809.7,6.5191641]
["bitfinex","ETHUSD",1746077192694,0.28851217,1809.9,1809.7,6.51907381]
["bitfinex","ETHUSD",1746077192888,0.28851217,1809.9,1809.8,0.8145]
["bitfinex","ETHUSD",1746077193060,0.28851217,1809.9,1809.8,6.51712507]
["bitfinex","ETHUSD",1746077193392,0.28851217,1809.9,1809.8,1.64336516]
["bitfinex","ETHUSD",1746077193598,0.28851217,1809.9,1809.8,0.99165265]
["bitfinex","ETHUSD",1746077196717,0.28851217,1809.9,1809.8,6.51712507]
["bitfinex","ETHUSD",1746077196892,5.52444536,1810.2,1809.8,6.51712507]
["bitfinex","ETHUSD",1746077197091,0.28846523,1810.1,1809.8,6.51712507]
["bitfinex","ETHUSD",1746077200306,0.28846523,1810.1,1809.9,5.52514698]
["bitfinex","ETHUSD",1746077200468,0.28846523,1810.1,1810.0,5.0945147]
["bitfinex","ETHUSD",1746077200668,0.28846523,1810.1,1810.0,6.10378752]
["bitfinex","ETHUSD",1746077200896,0.28846523,1810.1,1810.0,11.62864939]
["bitfinex","ETHUSD",1746077201085,0.7755,1810.5,1810.1,5.52437327]
["bitfinex","ETHUSD",1746077201408,0.28844604,1810.5,1810.2,5.69788961]
["bitfinex","ETHUSD",1746077201588,5.81182574,1810.5,1810.3,0.56978896]
["bitfinex","ETHUSD",1746077201769,5.81182574,1810.5,1810.4,4.71506047]
["bitfinex","ETHUSD",1746077205404,0.28844604,1810.5,1810.4,4.71506047]
["bitfinex","ETHUSD",1746077218058,6.61478213,1810.5,1810.4,4.71506047]
["bitfinex","ETHUSD",1746077220730,6.61478213,1810.5,1810.4,0.17306047]
["bitfinex","ETHUSD",1746077220929,8.38088092,1810.5,1810.4,4.71306047]
["bitfinex","ETHUSD",1746077221147,8.38088092,1810.5,1810.4,4.54]
["bitfinex","ETHUSD",1746077221148,8.43615905,1810.5,1810.4,4.54]
["bitfinex","ETHUSD",1746077221355,5.52455665,1810.1,1810.0,18.245]
["bitfinex","ETHUSD",1746077221581,5.52455665,1810.1,1810.0,22.785]
["bitfinex","ETHUSD",1746077221957,5.81300697,1810.1,1810.0,22.785]
["bitfinex","ETHUSD",1746077222378,5.81300697,1810.1,1810.0,22.95740901]
["bitfinex","ETHUSD",1746077229723,0.28845032,1810.1,1810.0,22.95740901]
["bitfinex","ETHUSD",1746077229873,0.28845032,1810.1,1810.0,25.25314991]
["bitfinex","ETHUSD",1746077234024,0.28845032,1810.1,1810.0,7.00814991]
["bitfinex","ETHUSD",1746077234329,0.28845032,1810.1,1810.0,4.71240901]
["bitfinex","ETHUSD",1746077240646,0.28845032,1810.1,1810.0,10.23727088]
["bitfinex","ETHUSD",1746077240813,5.52355026,1810.5,1810.1,5.52436579]
["bitfinex","ETHUSD",1746077241140,11.335815,1810.5,1810.2,0.17336297]
["bitfinex","ETHUSD",1746077241294,5.52382955,1810.4,1810.2,0.56977288]
["bitfinex","ETHUSD",1746077241497,5.52382955,1810.4,1810.3,0.17302319]
["bitfinex","ETHUSD",1746077241791,5.52382955,1810.4,1810.0,13.83747721]
["bitfinex","ETHUSD",1746077242008,5.52382955,1810.4,1810.3,0.17302319]
["bitfinex","ETHUSD",1746077242207,5.52382955,1810.4,1810.0,13.83747721]
["bitfinex","ETHUSD",1746077242407,5.52382955,1810.4,1810.1,1.38374772]
["bitfinex","ETHUSD",1746077242641,5.52382955,1810.4,1810.1,1.55661268]
["bitfinex","ETHUSD",1746077245112,5.52382955,1810.4,1810.1,7.08115007]
["bitfinex","ETHUSD",1746077245554,5.52382955,1810.4,1810.1,1.55661268]
["bitfinex","ETHUSD",1746077245720,6.34892955,1810.4,1810.1,1.55661268]
["bitfinex","ETHUSD",1746077248365,6.34892955,1810.4,1810.2,4.539]
["bitfinex","ETHUSD",1746077248866,6.34892955,1810.4,1810.3,0.17218535]
["bitfinex","ETHUSD",1746077258014,6.34892955,1810.4,1810.3,4.71118535]
["bitfinex","ETHUSD",1746077260312,5.81218131,1810.5,1810.3,4.71118535]
["bitfinex","ETHUSD",1746077260517,5.79718131,1810.5,1810.3,5.18230389]
["bitfinex","ETHUSD",1746077261202,11.32078337,1810.5,1810.3,5.18230389]
["bitfinex","ETHUSD",1746077261403,11.32077915,1810.5,1810.3,5.18230389]
["bitfinex","ETHUSD",1746077262527,5.79718131,1810.5,1810.3,5.18230389]
["bitfinex","ETHUSD",1746077262723,5.79718131,1810.5,1810.3,0.64330389]
["bitfinex","ETHUSD",1746077262927,5.79718131,1810.5,1810.4,4.539]
["bitfinex","ETHUSD",1746077263128,5.79718131,1810.5,1810.4,4.7108456]
["bitfinex","ETHUSD",1746077282266,6.62328131,1810.5,1810.4,4.7108456]
["bitfinex","ETHUSD",1746077285567,5.79718131,1810.5,1810.4,4.7108456]
["bitfinex","ETHUSD",1746077303163,0.27369014,1810.5,1810.4,4.7108456]
["bitfinex","ETHUSD",1746077303375,0.27369014,1810.5,1810.4,5.25807016]
["bitfinex","ETHUSD",1746077304196,0.27369014,1810.5,1810.4,6.07657016]
["bitfinex","ETHUSD",1746077305089,0.27369014,1810.5,1810.4,6.48380115]
["bitfinex","ETHUSD",1746077316366,0.27369014,1810.5,1810.4,5.11807659]
["bitfinex","ETHUSD",1746077317445,0.27369014,1810.5,1810.4,4.7108456]
["bitfinex","ETHUSD",1746077317648,5.79702623,1810.5,1810.4,4.7108456]
["bitfinex","ETHUSD",1746077318274,0.27369014,1810.5,1810.4,4.7108456]
["bitfinex","ETHUSD",1746077323065,0.27369014,1810.5,1810.4,5.5077456]
["bitfinex","ETHUSD",1746077323267,5.52256474,1810.8,1810.4,12.17659033]
["bitfinex","ETHUSD",1746077323466,5.81124878,1810.8,1810.4,12.17659033]
["bitfinex","ETHUSD",1746077326283,5.81124878,1810.8,1810.4,12.17643526]
["bitfinex","ETHUSD",1746077328557,5.5227391,1810.7,1810.4,6.65294915]
["bitfinex","ETHUSD",1746077328762,5.5227391,1810.7,1810.4,12.17655562]
["bitfinex","ETHUSD",1746077329484,5.5227391,1810.7,1810.4,6.65294915]
["bitfinex","ETHUSD",1746077330782,5.52303427,1810.6,1810.4,6.65294915]
["bitfinex","ETHUSD",1746077331281,5.52292831,1810.7,1810.4,6.65294915]
["bitfinex","ETHUSD",1746077331984,11.04593243,1810.7,1810.4,6.65294915]
["bitfinex","ETHUSD",1746077332186,5.52292831,1810.7,1810.4,6.65294915]
["bitfinex","ETHUSD",1746077334784,5.52305337,1810.6,1810.4,6.65294915]
["bitfinex","ETHUSD",1746077335584,5.52293633,1810.7,1810.4,6.65294915]
["bitfinex","ETHUSD",1746077336788,5.52293633,1810.7,1810.5,4.534]
["bitfinex","ETHUSD",1746077337083,5.52293633,1810.7,1810.6,0.16861579]
["bitfinex","ETHUSD",1746077338184,6.62257099,1810.8,1810.6,0.16861579]
["bitfinex","ETHUSD",1746077338783,5.52272601,1810.7,1810.6,0.16861579]
["bitfinex","ETHUSD",1746077341719,5.52272601,1810.7,1810.6,4.70261579]
["bitfinex","ETHUSD",1746077342885,6.62257099,1810.8,1810.6,4.70261579]
["bitfinex","ETHUSD",1746077343095,11.33396041,1810.8,1810.6,4.70261579]
["bitfinex","ETHUSD",1746077344503,5.81127099,1810.8,1810.6,4.70261579]
["bitfinex","ETHUSD",1746077345701,11.33396044,1810.8,1810.6,4.70261579]
["bitfinex","ETHUSD",1746077346001,5.81127099,1810.8,1810.6,4.70261579]
["bitfinex","ETHUSD",1746077347512,5.81127099,1810.8,1810.7,4.534]
["bitfinex","ETHUSD",1746077347808,5.81127099,1810.8,1810.7,4.70202482]
["bitfinex","ETHUSD",1746077356522,7.76992089,1810.8,1810.7,4.70202482]
["bitfinex","ETHUSD",1746077356767,7.76122089,1810.8,1810.7,4.70202482]
["bitfinex","ETHUSD",1746077361024,6.62787099,1810.8,1810.7,4.70202482]
["bitfinex","ETHUSD",1746077361233,5.81127099,1810.8,1810.7,4.70202482]
["bitfinex","ETHUSD",1746077362810,6.58417099,1810.8,1810.7,4.70202482]
["bitfinex","ETHUSD",1746077363124,6.63944912,1810.8,1810.7,4.70202482]
["bitfinex","ETHUSD",1746077363300,6.58417099,1810.8,1810.7,4.70202482]
["bitfinex","ETHUSD",1746077363504,7.79481089,1810.8,1810.7,4.70202482]
["bitfinex","ETHUSD",1746077366741,9.51789236,1810.8,1810.7,0.16802482]
["bitfinex","ETHUSD",1746077366933,9.57317049,1810.8,1810.7,0.16802482]
["bitfinex","ETHUSD",1746077367130,6.33933103,1810.6,1810.5,4.533]
["bitfinex","ETHUSD",1746077367808,6.62805855,1810.6,1810.5,4.533]
["bitfinex","ETHUSD",1746077368037,8.01111756,1810.6,1810.5,4.533]
["bitfinex","ETHUSD",1746077374036,8.01111756,1810.6,1810.5,4.67740239]
["bitfinex","ETHUSD",1746077374859,7.19481756,1810.6,1810.5,4.67740239]
["bitfinex","ETHUSD",1746077375174,5.81175855,1810.6,1810.5,4.67740239]
["bitfinex","ETHUSD",1746077377461,0.28872752,1810.6,1810.5,4.67740239]
["bitfinex","ETHUSD",1746077378839,0.28872752,1810.6,1810.5,5.42890239]
["bitfinex","ETHUSD",1746077380673,5.81175855,1810.6,1810.5,5.42890239]
["bitfinex","ETHUSD",1746077380871,5.81175855,1810.6,1810.5,6.01285387]
["bitfinex","ETHUSD",1746077385343,5.81175855,1810.6,1810.5,4.67740239]
["bitfinex","ETHUSD",1746077391982,5.81175855,1810.6,1810.5,5.44610239]
["bitfinex","ETHUSD",1746077398650,0.28872752,1810.6,1810.5,5.44610239]
["bitfinex","ETHUSD",1746077399153,5.81175855,1810.6,1810.5,5.44610239]
["bitfinex","ETHUSD",1746077400453,0.28872752,1810.6,1810.5,5.44610239]
["bitfinex","ETHUSD",1746077400654,0.28872752,1810.6,1810.5,6.03226413]
["bitfinex","ETHUSD",1746077403051,5.81175855,1810.6,1810.5,6.03226413]
["bitfinex","ETHUSD",1746077403484,0.28872752,1810.6,1810.5,6.03226413]
["bitfinex","ETHUSD",1746077406494,5.52223997,1810.9,1810.6,0.7867]
["bitfinex","ETHUSD",1746077406693,5.52192207,1811.0,1810.6,6.30972406]
["bitfinex","ETHUSD",1746077406987,0.2886764,1810.9,1810.7,0.63097241]
["bitfinex","ETHUSD",1746077408004,5.81080694,1810.9,1810.7,0.63097241]
["bitfinex","ETHUSD",1746077409203,11.33319463,1810.9,1810.7,0.63097241]
["bitfinex","ETHUSD",1746077409366,5.81080694,1810.9,1810.6,0.7867]
["bitfinex","ETHUSD",1746077411287,5.81080694,1810.9,1810.6,6.30972656]
["bitfinex","ETHUSD",1746077411817,5.81080694,1810.9,1810.6,0.7867]
["bitfinex","ETHUSD",1746077413387,0.2886764,1810.9,1810.6,0.7867]
["bitfinex","ETHUSD",1746077413587,5.81099577,1810.9,1810.6,0.7867]
["bitfinex","ETHUSD",1746077413987,11.3333772,1810.9,1810.6,0.7867]
["bitfinex","ETHUSD",1746077414289,5.52253223,1810.8,1810.6,0.7867]
["bitfinex","ETHUSD",1746077414505,5.52253223,1810.8,1810.5,8.26356413]
["bitfinex","ETHUSD",1746077417007,5.52253223,1810.8,1810.5,13.78688893]
["bitfinex","ETHUSD",1746077422183,5.81099972,1810.9,1810.5,13.78688893]
["bitfinex","ETHUSD",1746077423215,11.33337348,1810.9,1810.5,13.78688893]
["bitfinex","ETHUSD",1746077423616,5.81099972,1810.9,1810.5,13.78688893]
["bitfinex","ETHUSD",1746077423780,11.33339416,1810.9,1810.5,13.78688893]
["bitfinex","ETHUSD",1746077423981,5.52243305,1810.8,1810.5,13.78688893]
["bitfinex","ETHUSD",1746077424175,5.52243305,1810.8,1810.5,8.26356413]
["bitfinex","ETHUSD",1746077424375,6.29493305,1810.8,1810.5,7.67740239]
["bitfinex","ETHUSD",1746077424593,5.52282198,1810.7,1810.5,7.67740239]
["bitfinex","ETHUSD",1746077425785,6.29511504,1810.8,1810.5,7.67740239]
["bitfinex","ETHUSD",1746077426611,11.81779891,1810.8,1810.5,7.67740239]
["bitfinex","ETHUSD",1746077427125,5.52275108,1810.7,1810.5,7.67740239]
["bitfinex","ETHUSD",1746077428315,5.52303103,1810.6,1810.5,4.67740239]
["bitfinex","ETHUSD",1746077428515,5.52303103,1810.6,1810.5,0.14440239]
["bitfinex","ETHUSD",1746077428516,6.40240916,1810.6,1810.5,0.14440239]
["bitfinex","ETHUSD",1746077428718,14.46005478,1810.6,1810.5,1e-08]
["bitfinex","ETHUSD",1746077428923,14.40477665,1810.6,1810.5,0.118145]
["bitfinex","ETHUSD",1746077429085,5.52364118,1810.4,1810.3,8.23030003]
["bitfinex","ETHUSD",1746077429283,5.52364118,1810.4,1810.3,8.33886842]
["bitfinex","ETHUSD",1746077429284,6.34774118,1810.4,1810.3,8.33886842]
["bitfinex","ETHUSD",1746077433025,6.34774118,1810.4,1810.3,4.63856839]
["bitfinex","ETHUSD",1746077434524,6.40301931,1810.4,1810.3,4.63856839]
["bitfinex","ETHUSD",1746077434694,7.54038858,1810.4,1810.3,4.63856839]
["bitfinex","ETHUSD",1746077444007,7.82912503,1810.4,1810.3,4.63856839]
["bitfinex","ETHUSD",1746077451326,7.00502503,1810.4,1810.3,4.63856839]
["bitfinex","ETHUSD",1746077457859,5.81237763,1810.4,1810.3,4.63856839]
["bitfinex","ETHUSD",1746077461947,0.28873645,1810.4,1810.3,4.63856839]
["bitfinex","ETHUSD",1746077462142,0.28873645,1810.4,1810.3,5.45056839]
["bitfinex","ETHUSD",1746077466744,0.28873645,1810.4,1810.3,10.97451469]
["bitfinex","ETHUSD",1746077466942,0.28873645,1810.4,1810.3,5.45056839]
["bitfinex","ETHUSD",1746077468035,0.28873645,1810.4,1810.3,10.97451469]
["bitfinex","ETHUSD",1746077468231,0.28873645,1810.4,1810.3,12.62436942]
["bitfinex","ETHUSD",1746077470167,0.28873645,1810.4,1810.3,13.04337193]
["bitfinex","ETHUSD",1746077470571,0.28873645,1810.4,1810.3,7.51942563]
["bitfinex","ETHUSD",1746077470766,0.28873645,1810.4,1810.3,13.04337193]
["bitfinex","ETHUSD",1746077472366,5.52292619,1810.7,1810.3,13.04337193]
["bitfinex","ETHUSD",1746077472548,5.52292619,1810.7,1810.4,1.30433719]
["bitfinex","ETHUSD",1746077472869,0.28870459,1810.6,1810.5,0.90538176]
["bitfinex","ETHUSD",1746077475875,0.28870459,1810.6,1810.5,0.10868176]
["bitfinex","ETHUSD",1746077481394,5.81173562,1810.6,1810.5,0.10868176]
["bitfinex","ETHUSD",1746077483497,0.28870459,1810.6,1810.5,0.10868176]
["bitfinex","ETHUSD",1746077485000,5.81173562,1810.6,1810.5,0.10868176]
["bitfinex","ETHUSD",1746077487001,5.81173562,1810.6,1810.5,4.63768176]
["bitfinex","ETHUSD",1746077491648,0.28870459,1810.6,1810.5,4.63768176]
["bitfinex","ETHUSD",1746077499853,5.81173562,1810.6,1810.5,4.63768176]
["bitfinex","ETHUSD",1746077501613,0.28870459,1810.6,1810.5,4.63768176]
["bitfinex","ETHUSD",1746077509529,5.81173562,1810.6,1810.5,4.63768176]
["bitfinex","ETHUSD",1746077509843,7.70580139,1810.6,1810.5,4.63768176]
["bitfinex","ETHUSD",1746077516523,9.43019986,1810.6,1810.5,4.63768176]
["bitfinex","ETHUSD",1746077516703,9.43019986,1810.6,1810.5,0.10868176]
["bitfinex","ETHUSD",1746077516917,6.3526463,1810.3,1810.2,4.528]
["bitfinex","ETHUSD",1746077517217,6.3526463,1810.3,1810.2,4.63774274]
["bitfinex","ETHUSD",1746077517650,6.64139701,1810.3,1810.2,4.63774274]
["bitfinex","ETHUSD",1746077518750,9.56891185,1810.3,1810.2,0.10974274]
["bitfinex","ETHUSD",1746077519044,6.32935146,1810.2,1810.1,3.72878365]
["bitfinex","ETHUSD",1746077520039,6.32935146,1810.2,1810.1,3.85234989]
["bitfinex","ETHUSD",1746077520734,6.32935146,1810.2,1810.1,0.12356624]
["bitfinex","ETHUSD",1746077521121,5.52486187,1810.0,1809.9,4.528]
["bitfinex","ETHUSD",1746077524241,5.52486187,1810.0,1809.9,4.65378311]
["bitfinex","ETHUSD",1746077525940,7.44909375,1810.0,1809.9,4.65378311]
["bitfinex","ETHUSD",1746077526117,7.44909375,1810.0,1809.4,6.72878365]
["bitfinex","ETHUSD",1746077526118,5.5263885,1809.5,1809.4,4.54298365]
["bitfinex","ETHUSD",1746077526308,5.5263885,1809.5,1809.4,8.25678365]
["bitfinex","ETHUSD",1746077527408,5.5263885,1809.5,1809.4,4.528]
["bitfinex","ETHUSD",1746077529351,7.39026395,1809.5,1809.4,4.528]
["bitfinex","ETHUSD",1746077529713,5.52669393,1809.4,1809.3,3.72878365]
["bitfinex","ETHUSD",1746077532154,7.39026395,1809.5,1809.1,22.778]
["bitfinex","ETHUSD",1746077532155,5.52730488,1809.2,1809.1,22.778]
["bitfinex","ETHUSD",1746077532851,5.8161415,1809.2,1809.1,22.778]
["bitfinex","ETHUSD",1746077533724,6.33380445,1809.2,1809.1,22.778]
["bitfinex","ETHUSD",1746077534373,0.80649957,1809.2,1809.1,22.778]
["bitfinex","ETHUSD",1746077534537,0.80649957,1809.2,1809.1,25.8831]
["bitfinex","ETHUSD",1746077535137,0.51766295,1809.2,1809.1,31.41071041]
["bitfinex","ETHUSD",1746077535459,0.28880363,1809.7,1809.6,0.8273]
["bitfinex","ETHUSD",1746077535669,0.28880363,1809.7,1809.6,5.99265499]
["bitfinex","ETHUSD",1746077537764,0.28880363,1809.7,1809.6,11.5187381]
["bitfinex","ETHUSD",1746077537967,5.5250119,1810.0,1809.6,11.5187381]
["bitfinex","ETHUSD",1746077538175,5.81381158,1810.0,1809.6,11.5187381]
["bitfinex","ETHUSD",1746077540802,0.28879968,1810.0,1809.7,5.52557339]
["bitfinex","ETHUSD",1746077540992,0.28879968,1810.0,1809.8,1.38325734]
["bitfinex","ETHUSD",1746077541366,0.28879968,1810.0,1809.8,6.90870755]
["bitfinex","ETHUSD",1746077541987,0.28879968,1810.0,1809.8,1.38325734]
["bitfinex","ETHUSD",1746077542198,5.81367493,1810.0,1809.8,1.38325734]
["bitfinex","ETHUSD",1746077542401,5.81367493,1810.0,1809.8,0.8307]
["bitfinex","ETHUSD",1746077542402,0.28879968,1810.0,1809.8,0.8307]
["bitfinex","ETHUSD",1746077545258,0.28879968,1810.0,1809.8,6.35615817]
["bitfinex","ETHUSD",1746077545582,0.28879968,1810.0,1809.9,5.52516713]
["bitfinex","ETHUSD",1746077545787,5.5239546,1810.3,1810.0,0.7741]
["bitfinex","ETHUSD",1746077545972,5.8127043,1810.3,1810.1,4.528]
["bitfinex","ETHUSD",1746077546361,0.2887497,1810.3,1810.1,5.05821]
["bitfinex","ETHUSD",1746077552246,5.81271541,1810.3,1810.1,5.05821]
["bitfinex","ETHUSD",1746077552850,5.81271541,1810.3,1810.1,5.47093684]
["bitfinex","ETHUSD",1746077554871,0.2887497,1810.3,1810.1,5.47093684]
["bitfinex","ETHUSD",1746077562774,0.2887497,1810.3,1810.2,6.35585146]
["bitfinex","ETHUSD",1746077562970,0.2887497,1810.3,1810.2,8.09096364]
["bitfinex","ETHUSD",1746077564282,0.2887497,1810.3,1810.2,2.56671218]
["bitfinex","ETHUSD",1746077565383,5.52319946,1810.6,1810.2,2.56671218]
["bitfinex","ETHUSD",1746077565685,5.81209403,1810.5,1810.2,2.56671218]
["bitfinex","ETHUSD",1746077568883,5.52370969,1810.4,1810.2,2.56671218]
["bitfinex","ETHUSD",1746077569094,5.52370969,1810.4,1810.2,0.8316]
["bitfinex","ETHUSD",1746077570090,5.52370969,1810.4,1810.1,5.47093684]
["bitfinex","ETHUSD",1746077570900,11.04763095,1810.4,1810.1,5.47093684]
["bitfinex","ETHUSD",1746077571704,5.52370969,1810.4,1810.1,5.47093684]
["bitfinex","ETHUSD",1746077572210,5.52370969,1810.4,1810.1,10.99548037]
["bitfinex","ETHUSD",1746077572368,5.52370969,1810.4,1810.2,1.09954804]
["bitfinex","ETHUSD",1746077573916,11.33578203,1810.5,1810.2,1.85764804]
["bitfinex","ETHUSD",1746077574504,11.33578739,1810.5,1810.2,1.85764804]
["bitfinex","ETHUSD",1746077574808,5.81220728,1810.5,1810.2,1.85764804]
["bitfinex","ETHUSD",1746077575507,11.33579452,1810.5,1810.2,1.85764804]
["bitfinex","ETHUSD",1746077575708,5.81220728,1810.5,1810.2,1.85764804]
["bitfinex","ETHUSD",1746077575909,5.81220728,1810.5,1810.3,4.526]
["bitfinex","ETHUSD",1746077577475,0.28872063,1810.5,1810.3,5.1643648]
["bitfinex","ETHUSD",1746077578315,0.28872063,1810.5,1810.3,10.96945115]
["bitfinex","ETHUSD",1746077580492,0.28872063,1810.5,1810.3,10.96937176]
["bitfinex","ETHUSD",1746077581412,0.28872063,1810.5,1810.3,10.68808836]
["bitfinex","ETHUSD",1746077582479,0.28872063,1810.5,1810.3,10.96040733]
["bitfinex","ETHUSD",1746077582682,0.28872063,1810.5,1810.4,1.09604073]
["bitfinex","ETHUSD",1746077584487,0.28872063,1810.5,1810.3,5.1643648]
["bitfinex","ETHUSD",1746077586219,0.28872063,1810.5,1810.3,10.68830619]
["bitfinex","ETHUSD",1746077586918,0.28872063,1810.5,1810.3,16.21207586]
["bitfinex","ETHUSD",1746077587141,0.28872063,1810.5,1810.3,10.68813447]
["bitfinex","ETHUSD",1746077587421,0.28872063,1810.5,1810.3,10.68807801]
["bitfinex","ETHUSD",1746077587610,0.28872063,1810.5,1810.4,1.0688078]
["bitfinex","ETHUSD",1746077589923,6.32173538,1810.9,1810.5,5.52315286]
["bitfinex","ETHUSD",1746077590119,6.61039915,1810.9,1810.5,5.52315286]
["bitfinex","ETHUSD",1746077590781,6.61052996,1810.9,1810.5,5.52315286]
["bitfinex","ETHUSD",1746077591211,6.61052996,1810.9,1810.6,5.52302168]
["bitfinex","ETHUSD",1746077591527,0.28866377,1810.9,1810.7,4.526]
["bitfinex","ETHUSD",1746077591713,0.28866377,1810.9,1810.8,0.4526]
["bitfinex","ETHUSD",1746077594653,5.81077984,1810.9,1810.8,0.4526]
["bitfinex","ETHUSD",1746077598657,0.28866377,1810.9,1810.8,5.97502102]
["bitfinex","ETHUSD",1746077598872,5.52136288,1811.2,1810.8,9.78373716]
["bitfinex","ETHUSD",1746077599034,0.8058,1811.3,1810.9,5.52201808]
["bitfinex","ETHUSD",1746077599238,0.28862684,1811.2,1811.0,0.55220181]
["bitfinex","ETHUSD",1746077599428,0.28862684,1811.2,1811.1,4.525]
["bitfinex","ETHUSD",1746077600473,0.28862684,1811.2,1811.1,10.04650626]
["bitfinex","ETHUSD",1746077600631,5.52046455,1811.5,1811.1,13.93261799]
["bitfinex","ETHUSD",1746077600837,5.52046455,1811.5,1811.1,13.87740626]
["bitfinex","ETHUSD",1746077601041,5.52046455,1811.5,1811.2,1.38774063]
["bitfinex","ETHUSD",1746077601248,0.28858547,1811.6,1811.3,5.57592843]
["bitfinex","ETHUSD",1746077601551,5.80860468,1811.6,1811.3,0.8093]
["bitfinex","ETHUSD",1746077605359,11.32884014,1811.6,1811.3,0.8093]
["bitfinex","ETHUSD",1746077605570,5.80860468,1811.6,1811.3,0.8093]
["bitfinex","ETHUSD",1746077607872,11.32882671,1811.6,1811.3,0.8093]
["bitfinex","ETHUSD",1746077608746,5.80860468,1811.6,1811.3,0.8093]
["bitfinex","ETHUSD",1746077609348,0.28858547,1811.6,1811.3,6.33005203]
["bitfinex","ETHUSD",1746077609666,5.80862427,1811.6,1811.4,0.6330052]
["bitfinex","ETHUSD",1746077609976,5.80862427,1811.6,1811.5,4.523]
["bitfinex","ETHUSD",1746077613784,6.57982427,1811.6,1811.5,4.523]
["bitfinex","ETHUSD",1746077626597,0.28858547,1811.6,1811.5,5.2745]
["bitfinex","ETHUSD",1746077630684,0.28858547,1811.6,1811.5,4.523]
["bitfinex","ETHUSD",1746077631106,5.8085678,1811.6,1811.5,4.523]
["bitfinex","ETHUSD",1746077631310,7.76289542,1811.6,1811.5,4.523]
["bitfinex","ETHUSD",1746077631476,7.70761729,1811.6,1811.5,4.523]
["bitfinex","ETHUSD",1746077638524,0.7962,1811.5,1811.0,18.242]
["bitfinex","ETHUSD",1746077638725,6.31709659,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077639219,6.60572394,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077641126,5.80952394,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077641423,0.28862735,1811.3,1811.2,4.9753]
["bitfinex","ETHUSD",1746077641608,0.28862735,1811.3,1811.2,11.26110141]
["bitfinex","ETHUSD",1746077642889,0.28862735,1811.3,1811.2,11.67354047]
["bitfinex","ETHUSD",1746077643611,0.28862735,1811.3,1811.2,6.15233906]
["bitfinex","ETHUSD",1746077644000,0.28862735,1811.3,1811.2,5.7399]
["bitfinex","ETHUSD",1746077646146,0.28862735,1811.3,1811.2,6.16246905]
["bitfinex","ETHUSD",1746077648245,0.28862735,1811.3,1811.2,4.9753]
["bitfinex","ETHUSD",1746077648401,5.80952394,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077656349,0.28862735,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077657346,5.80952394,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077657843,0.28862735,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077658051,0.28862735,1811.3,1811.2,4.9753]
["bitfinex","ETHUSD",1746077658843,0.28862735,1811.3,1811.2,5.7621]
["bitfinex","ETHUSD",1746077659523,0.28862735,1811.3,1811.2,4.9753]
["bitfinex","ETHUSD",1746077659710,5.80952394,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077668253,0.28862735,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077668674,5.80952394,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077668875,0.28862735,1811.3,1811.2,4.93832888]
["bitfinex","ETHUSD",1746077669777,0.28862735,1811.3,1811.2,4.523]
["bitfinex","ETHUSD",1746077669965,0.28862735,1811.3,1811.2,5.60438953]
["bitfinex","ETHUSD",1746077670365,5.52013381,1811.6,1811.3,0.7695]
["bitfinex","ETHUSD",1746077670572,5.80871839,1811.6,1811.3,0.7695]
["bitfinex","ETHUSD",1746077670978,11.32896058,1811.6,1811.3,0.7695]
["bitfinex","ETHUSD",1746077671776,5.80871839,1811.6,1811.3,0.7695]
["bitfinex","ETHUSD",1746077672143,5.52033551,1811.5,1811.2,6.37398953]
["bitfinex","ETHUSD",1746077672343,5.52033551,1811.5,1811.3,0.63739895]
["bitfinex","ETHUSD",1746077672758,5.5205918,1811.4,1811.2,4.523]
["bitfinex","ETHUSD",1746077672967,5.52044613,1811.5,1811.2,4.523]
["bitfinex","ETHUSD",1746077674085,5.52028705,1811.5,1811.2,4.523]
["bitfinex","ETHUSD",1746077674682,11.04084098,1811.5,1811.2,4.523]
["bitfinex","ETHUSD",1746077674886,5.52059208,1811.4,1811.2,4.523]
["bitfinex","ETHUSD",1746077675783,5.52028705,1811.5,1811.2,4.523]
["bitfinex","ETHUSD",1746077675982,5.52028705,1811.5,1811.2,5.60778857]
["bitfinex","ETHUSD",1746077676884,5.52059689,1811.4,1811.2,5.60778857]
["bitfinex","ETHUSD",1746077678656,5.52059689,1811.4,1811.2,4.523]
["bitfinex","ETHUSD",1746077680287,5.52045317,1811.5,1811.3,4.523]
["bitfinex","ETHUSD",1746077684995,5.52045317,1811.5,1811.4,4.523]
["bitfinex","ETHUSD",1746077687526,6.31735317,1811.5,1811.4,4.523]
["bitfinex","ETHUSD",1746077690808,0.28858458,1811.6,1811.4,5.3154]
["bitfinex","ETHUSD",1746077691007,0.28858458,1811.6,1811.5,0.53154]
["bitfinex","ETHUSD",1746077706338,0.28858458,1811.6,1811.5,9.80262705]
["bitfinex","ETHUSD",1746077706499,5.51834565,1812.2,1811.8,5.51935476]
["bitfinex","ETHUSD",1746077706704,0.28851846,1812.0,1811.9,4.544]
["bitfinex","ETHUSD",1746077708429,5.80728225,1812.0,1811.9,4.544]
["bitfinex","ETHUSD",1746077709004,0.28851846,1812.0,1811.9,4.544]
["bitfinex","ETHUSD",1746077710047,5.80728225,1812.0,1811.9,4.544]
["bitfinex","ETHUSD",1746077710201,0.28851846,1812.0,1811.9,4.544]
["bitfinex","ETHUSD",1746077710540,0.28851846,1812.0,1811.9,4.9984]
["bitfinex","ETHUSD",1746077711015,0.28851846,1812.0,1811.9,5.8182]
["bitfinex","ETHUSD",1746077714037,0.28851846,1812.0,1811.9,4.9984]
["bitfinex","ETHUSD",1746077722253,0.28851846,1812.0,1811.9,10.51746838]
["bitfinex","ETHUSD",1746077722547,0.28851846,1812.0,1811.9,5.784]
["bitfinex","ETHUSD",1746077727552,0.28851846,1812.0,1811.9,4.9984]
["bitfinex","ETHUSD",1746077727933,1.06981846,1812.0,1811.9,4.9984]
["bitfinex","ETHUSD",1746077728132,1.06981846,1812.0,1811.9,4.544]
["bitfinex","ETHUSD",1746077728354,0.28851846,1812.0,1811.9,4.544]
["bitfinex","ETHUSD",1746077737248,0.8169,1813.0,1812.5,0.7866]
["bitfinex","ETHUSD",1746077737434,0.8169,1813.0,1812.6,4.534]
["bitfinex","ETHUSD",1746077737738,5.51634061,1812.8,1812.6,4.534]
["bitfinex","ETHUSD",1746077737943,5.51618232,1812.9,1812.7,0.4534]
["bitfinex","ETHUSD",1746077738364,5.51622399,1812.9,1812.7,0.4534]
["bitfinex","ETHUSD",1746077738571,5.51622399,1812.9,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077738572,5.51632833,1812.8,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077739585,5.51619171,1812.9,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077740287,0.87217813,1813.0,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077740463,0.8169,1813.0,1812.6,11.24015103]
["bitfinex","ETHUSD",1746077740638,0.28836789,1812.9,1812.6,5.72323121]
["bitfinex","ETHUSD",1746077740839,0.28836789,1812.9,1812.6,11.24015638]
["bitfinex","ETHUSD",1746077742176,0.28836789,1812.9,1812.6,5.72323121]
["bitfinex","ETHUSD",1746077742549,0.28836789,1812.9,1812.6,11.24013163]
["bitfinex","ETHUSD",1746077742791,0.28836789,1812.9,1812.6,5.72323121]
["bitfinex","ETHUSD",1746077742936,0.28836789,1812.9,1812.7,5.51642457]
["bitfinex","ETHUSD",1746077743589,6.31747237,1813.2,1812.7,5.51642457]
["bitfinex","ETHUSD",1746077743788,6.3727505,1813.2,1812.7,5.51642457]
["bitfinex","ETHUSD",1746077744087,5.51549907,1813.1,1812.7,5.51642457]
["bitfinex","ETHUSD",1746077744451,5.51549907,1813.1,1812.6,11.24013452]
["bitfinex","ETHUSD",1746077744771,5.51549907,1813.1,1812.6,12.91586603]
["bitfinex","ETHUSD",1746077745590,11.88817239,1813.2,1812.6,12.91577898]
["bitfinex","ETHUSD",1746077745776,5.51549727,1813.1,1812.6,12.91577898]
["bitfinex","ETHUSD",1746077746687,11.31956528,1813.1,1812.6,12.91577898]
["bitfinex","ETHUSD",1746077747069,5.5157336,1813.0,1812.6,12.91577898]
["bitfinex","ETHUSD",1746077749086,0.28835081,1813.1,1812.7,6.80795609]
["bitfinex","ETHUSD",1746077749289,5.80397132,1813.1,1812.7,1.2915779]
["bitfinex","ETHUSD",1746077749783,5.80397132,1813.1,1812.7,6.80807769]
["bitfinex","ETHUSD",1746077750187,5.80397132,1813.1,1812.7,1.2915779]
["bitfinex","ETHUSD",1746077750489,5.51572158,1813.0,1812.6,12.91573516]
["bitfinex","ETHUSD",1746077750683,5.80388172,1813.1,1812.7,5.51660523]
["bitfinex","ETHUSD",1746077750894,11.31957656,1813.1,1812.6,12.91573192]
["bitfinex","ETHUSD",1746077751091,5.51572415,1813.0,1812.6,12.91573192]
["bitfinex","ETHUSD",1746077752862,11.03169076,1813.0,1812.6,12.91573192]
["bitfinex","ETHUSD",1746077753186,5.51647273,1812.8,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077755492,5.51622636,1812.9,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077756905,5.51633808,1812.8,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077757408,5.51622636,1812.9,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077757603,5.51613667,1812.9,1812.6,5.44701433]
["bitfinex","ETHUSD",1746077759207,5.51613667,1812.9,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077759679,5.51635823,1812.8,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077761322,0.05527813,1813.0,1812.6,5.76703121]
["bitfinex","ETHUSD",1746077761486,5.80386452,1813.1,1812.7,5.57163798]
["bitfinex","ETHUSD",1746077761686,5.80386452,1813.1,1812.6,5.76703121]
["bitfinex","ETHUSD",1746077761687,5.51616782,1812.9,1812.6,5.76703121]
["bitfinex","ETHUSD",1746077761888,5.51616782,1812.9,1812.6,6.89544493]
["bitfinex","ETHUSD",1746077762485,5.51616782,1812.9,1812.6,5.76703121]
["bitfinex","ETHUSD",1746077763480,5.51635242,1812.8,1812.6,5.76703121]
["bitfinex","ETHUSD",1746077763681,6.30706782,1812.9,1812.6,5.76703121]
["bitfinex","ETHUSD",1746077764018,6.30706782,1812.9,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077764228,5.51644016,1812.8,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077764430,0.7909,1813.0,1812.6,6.22411433]
["bitfinex","ETHUSD",1746077764583,6.30674806,1813.0,1812.6,11.74094206]
["bitfinex","ETHUSD",1746077764912,11.03243062,1812.9,1812.6,5.72893121]
["bitfinex","ETHUSD",1746077765212,5.51612916,1812.9,1812.6,5.72893121]
["bitfinex","ETHUSD",1746077765409,11.0324386,1812.9,1812.6,5.72893121]
["bitfinex","ETHUSD",1746077765916,5.51644333,1812.8,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077766823,5.51622734,1812.9,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077767724,5.51663264,1812.7,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077768102,6.29430411,1812.8,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077768321,0.7778,1812.8,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077768535,5.51663264,1812.7,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077768899,6.29434114,1812.8,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077769096,7.59362374,1812.8,1812.6,4.95183121]
["bitfinex","ETHUSD",1746077769302,5.57191077,1812.7,1812.6,4.534]
["bitfinex","ETHUSD",1746077769498,5.51663264,1812.7,1812.6,4.534]
["bitfinex","ETHUSD",1746077771199,6.29433325,1812.8,1812.6,4.534]
["bitfinex","ETHUSD",1746077771398,11.81091402,1812.8,1812.6,4.534]
["bitfinex","ETHUSD",1746077771598,5.51663264,1812.7,1812.6,4.534]
["bitfinex","ETHUSD",1746077773039,0.7778,1812.8,1812.6,4.534]
["bitfinex","ETHUSD",1746077773202,5.51593776,1813.0,1812.6,11.31891636]
["bitfinex","ETHUSD",1746077773542,5.51603561,1812.9,1812.6,5.8021]
["bitfinex","ETHUSD",1746077774827,6.27226518,1812.8,1812.4,11.38776401]
["bitfinex","ETHUSD",1746077775030,6.27226518,1812.8,1812.5,5.51724036]
["bitfinex","ETHUSD",1746077775436,5.51618038,1812.9,1812.5,5.51724036]
["bitfinex","ETHUSD",1746077776349,11.03245978,1812.9,1812.5,5.51724036]
["bitfinex","ETHUSD",1746077776644,5.51618038,1812.9,1812.5,5.51724036]
["bitfinex","ETHUSD",1746077776938,5.51618038,1812.9,1812.5,7.20775592]
["bitfinex","ETHUSD",1746077777100,5.51618038,1812.9,1812.6,10.16093598]
["bitfinex","ETHUSD",1746077777303,5.51603218,1812.9,1812.7,0.7812]
["bitfinex","ETHUSD",1746077778204,6.28961894,1813.0,1812.7,0.7812]
["bitfinex","ETHUSD",1746077778643,11.80559035,1813.0,1812.7,0.7812]
["bitfinex","ETHUSD",1746077778848,6.28961894,1813.0,1812.7,0.7812]
["bitfinex","ETHUSD",1746077779157,5.51614299,1812.9,1812.7,0.7812]
["bitfinex","ETHUSD",1746077781768,5.51605053,1812.9,1812.7,0.7812]
["bitfinex","ETHUSD",1746077782158,5.51605053,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077782471,5.51636468,1812.8,1812.6,4.644]
["bitfinex","ETHUSD",1746077782669,0.28837258,1813.0,1812.6,4.644]
["bitfinex","ETHUSD",1746077782874,6.33106362,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077783164,5.51643809,1812.8,1812.6,4.644]
["bitfinex","ETHUSD",1746077783368,6.33104351,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077784574,11.84732746,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077785281,11.84733686,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077785578,5.51633337,1812.8,1812.6,4.644]
["bitfinex","ETHUSD",1746077786290,6.33113277,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077788042,11.84739528,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077788567,5.51634953,1812.8,1812.6,4.644]
["bitfinex","ETHUSD",1746077789763,11.84740454,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077790205,6.33113277,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077790648,5.51632908,1812.8,1812.6,4.644]
["bitfinex","ETHUSD",1746077791549,0.28837258,1813.0,1812.7,0.7866]
["bitfinex","ETHUSD",1746077791758,5.57114583,1813.0,1812.7,0.7866]
["bitfinex","ETHUSD",1746077791982,5.51612388,1812.9,1812.7,0.7866]
["bitfinex","ETHUSD",1746077792186,5.51612388,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077792681,5.51663264,1812.7,1812.6,4.644]
["bitfinex","ETHUSD",1746077793380,0.7936,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077793696,6.30981899,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077793998,5.51621899,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077794295,5.51633373,1812.8,1812.6,4.644]
["bitfinex","ETHUSD",1746077796294,5.51621899,1812.9,1812.6,4.644]
["bitfinex","ETHUSD",1746077796477,5.51602688,1812.9,1812.6,5.18706]
["bitfinex","ETHUSD",1746077798286,11.03232344,1812.9,1812.6,5.18706]
["bitfinex","ETHUSD",1746077798593,5.51602688,1812.9,1812.6,5.18706]
["bitfinex","ETHUSD",1746077798890,11.03233776,1812.9,1812.6,5.18706]
["bitfinex","ETHUSD",1746077799385,5.51602688,1812.9,1812.6,5.18706]
["bitfinex","ETHUSD",1746077801373,11.03231288,1812.9,1812.6,5.18706]
["bitfinex","ETHUSD",1746077801763,5.51602688,1812.9,1812.6,5.18706]
["bitfinex","ETHUSD",1746077802165,5.51602688,1812.9,1812.7,0.7925]
["bitfinex","ETHUSD",1746077803276,5.51632833,1812.8,1812.7,0.7925]
["bitfinex","ETHUSD",1746077803591,5.51602688,1812.9,1812.7,0.7925]
["bitfinex","ETHUSD",1746077804493,5.51632833,1812.8,1812.7,0.7925]
["bitfinex","ETHUSD",1746077805390,5.51632833,1812.8,1812.6,5.4473]
["bitfinex","ETHUSD",1746077809369,5.51602688,1812.9,1812.6,5.4473]
["bitfinex","ETHUSD",1746077810201,5.51634465,1812.8,1812.6,5.4473]
["bitfinex","ETHUSD",1746077810712,11.03230268,1812.9,1812.6,5.4473]
["bitfinex","ETHUSD",1746077811012,5.5163508,1812.8,1812.6,5.4473]
["bitfinex","ETHUSD",1746077811371,5.5163508,1812.8,1812.6,6.0571947]
["bitfinex","ETHUSD",1746077812006,11.03231601,1812.9,1812.6,6.0571947]
["bitfinex","ETHUSD",1746077812212,5.51602688,1812.9,1812.6,6.0571947]
["bitfinex","ETHUSD",1746077812522,11.03228716,1812.9,1812.6,6.0571947]
["bitfinex","ETHUSD",1746077812889,5.51602688,1812.9,1812.6,6.0571947]
["bitfinex","ETHUSD",1746077813079,11.03230856,1812.9,1812.6,6.0571947]
["bitfinex","ETHUSD",1746077813286,5.51633264,1812.8,1812.6,6.0571947]
["bitfinex","ETHUSD",1746077814502,5.5161489,1812.9,1812.6,6.0571947]
["bitfinex","ETHUSD",1746077814714,5.5161489,1812.9,1812.6,5.4473]
["bitfinex","ETHUSD",1746077825619,5.5161489,1812.9,1812.6,10.9642205]
["bitfinex","ETHUSD",1746077826329,5.80423407,1813.0,1812.6,5.4473]
["bitfinex","ETHUSD",1746077826636,5.80423407,1813.0,1812.6,10.96403913]
["bitfinex","ETHUSD",1746077827398,5.51612562,1812.9,1812.6,5.4473]
["bitfinex","ETHUSD",1746077827597,5.80423407,1813.0,1812.6,5.4473]
["bitfinex","ETHUSD",1746077827598,5.51636266,1812.8,1812.6,5.4473]
["bitfinex","ETHUSD",1746077827932,5.51663264,1812.7,1812.6,4.644]
["bitfinex","ETHUSD",1746077828229,6.34126266,1812.8,1812.6,4.644]
["bitfinex","ETHUSD",1746077828526,5.51616489,1812.9,1812.7,0.8332]
["bitfinex","ETHUSD",1746077828730,6.64819315,1812.9,1812.7,0.8332]
["bitfinex","ETHUSD",1746077829935,12.1644664,1812.9,1812.7,0.8332]
["bitfinex","ETHUSD",1746077830120,6.64819315,1812.9,1812.7,0.8332]
["bitfinex","ETHUSD",1746077830324,5.51616489,1812.9,1812.7,0.8332]
["bitfinex","ETHUSD",1746077832410,5.51724137,1812.5,1812.4,3.70498405]
["bitfinex","ETHUSD",1746077832800,6.34204137,1812.5,1812.4,3.70498405]
["bitfinex","ETHUSD",1746077832995,7.98392275,1812.5,1812.4,3.70498405]
["bitfinex","ETHUSD",1746077833220,5.8056819,1812.5,1812.4,3.70498405]
["bitfinex","ETHUSD",1746077835539,0.28844053,1812.5,1812.4,3.70498405]
["bitfinex","ETHUSD",1746077836939,0.28844053,1812.5,1812.3,5.4035]
["bitfinex","ETHUSD",1746077838345,0.28844053,1812.5,1812.4,0.05517469]
["bitfinex","ETHUSD",1746077838346,5.51724137,1812.5,1812.4,0.05517469]
["bitfinex","ETHUSD",1746077838644,5.51724137,1812.5,1812.3,5.4035]
["bitfinex","ETHUSD",1746077838807,5.51724137,1812.5,1812.3,5.94385]
["bitfinex","ETHUSD",1746077839118,5.51713127,1812.6,1812.3,5.94385]
["bitfinex","ETHUSD",1746077840250,5.51736304,1812.5,1812.3,5.94385]
["bitfinex","ETHUSD",1746077840543,5.51754579,1812.4,1812.3,4.619]
["bitfinex","ETHUSD",1746077840845,11.03489109,1812.5,1812.3,4.619]
["bitfinex","ETHUSD",1746077841140,5.51736304,1812.5,1812.3,4.619]
["bitfinex","ETHUSD",1746077842045,11.03485778,1812.5,1812.3,4.619]
["bitfinex","ETHUSD",1746077843114,5.51754579,1812.4,1812.3,4.619]
["bitfinex","ETHUSD",1746077849769,6.62103667,1812.4,1812.3,4.619]
["bitfinex","ETHUSD",1746077852576,5.51754579,1812.4,1812.3,4.619]
["bitfinex","ETHUSD",1746077857104,6.34874579,1812.4,1812.3,4.619]
["bitfinex","ETHUSD",1746077865281,5.51803187,1812.3,1812.1,5.05486755]
["bitfinex","ETHUSD",1746077865615,5.51803187,1812.3,1812.1,4.637]
["bitfinex","ETHUSD",1746077866417,5.51815472,1812.2,1812.1,4.637]
["bitfinex","ETHUSD",1746077867682,7.43747338,1812.2,1812.1,4.637]
["bitfinex","ETHUSD",1746077869319,7.72573143,1812.2,1812.1,4.637]
["bitfinex","ETHUSD",1746077875331,6.91003143,1812.2,1812.1,4.637]
["bitfinex","ETHUSD",1746077875531,5.80641277,1812.2,1812.1,4.637]
["bitfinex","ETHUSD",1746077878300,5.8616909,1812.2,1812.1,4.637]
["bitfinex","ETHUSD",1746077878500,5.80641277,1812.2,1812.1,4.637]
["bitfinex","ETHUSD",1746077879009,6.60311277,1812.2,1812.1,4.637]
["bitfinex","ETHUSD",1746077879203,5.51926181,1811.9,1811.6,19.0256]
["bitfinex","ETHUSD",1746077879410,5.51926181,1811.9,1811.8,4.638]
["bitfinex","ETHUSD",1746077880829,0.05527813,1812.1,1811.8,4.638]
["bitfinex","ETHUSD",1746077881011,5.5187927,1812.0,1811.8,5.9203]
["bitfinex","ETHUSD",1746077881503,5.51906838,1811.9,1811.8,5.1018]
["bitfinex","ETHUSD",1746077881806,5.51906838,1811.9,1811.8,4.638]
["bitfinex","ETHUSD",1746077886343,5.518966,1812.0,1811.8,5.4589]
["bitfinex","ETHUSD",1746077888606,5.51906838,1811.9,1811.8,5.4589]
["bitfinex","ETHUSD",1746077888807,11.03798816,1812.0,1811.8,5.4589]
["bitfinex","ETHUSD",1746077889019,11.03797002,1812.0,1811.8,5.4589]
["bitfinex","ETHUSD",1746077889737,5.51895454,1812.0,1811.8,5.4589]
["bitfinex","ETHUSD",1746077890355,11.03798555,1812.0,1811.8,5.4589]
["bitfinex","ETHUSD",1746077890507,5.51895454,1812.0,1811.8,5.4589]
["bitfinex","ETHUSD",1746077891751,5.51906838,1811.9,1811.8,4.638]
["bitfinex","ETHUSD",1746077892440,6.62287067,1811.9,1811.8,4.638]
["bitfinex","ETHUSD",1746077892649,6.6781488,1811.9,1811.8,4.638]
["bitfinex","ETHUSD",1746077892859,5.52028705,1811.5,1811.4,3.70498405]
["bitfinex","ETHUSD",1746077893012,5.52028705,1811.5,1811.4,8.31298405]
["bitfinex","ETHUSD",1746077898740,5.52028705,1811.5,1811.4,4.608]
["bitfinex","ETHUSD",1746077906602,6.67959443,1811.5,1811.4,4.608]
["bitfinex","ETHUSD",1746077906753,7.4508163,1811.5,1811.4,4.608]
["bitfinex","ETHUSD",1746077907593,7.50609443,1811.5,1811.4,4.608]
["bitfinex","ETHUSD",1746077907778,7.4508163,1811.5,1811.4,4.608]
["bitfinex","ETHUSD",1746077909686,5.52028705,1811.5,1811.4,4.608]
["bitfinex","ETHUSD",1746077913795,0.28831393,1811.6,1811.4,5.4135]
["bitfinex","ETHUSD",1746077914260,5.80847909,1811.6,1811.4,5.4135]
["bitfinex","ETHUSD",1746077915584,5.52028705,1811.5,1811.4,5.4135]
["bitfinex","ETHUSD",1746077918986,5.80849933,1811.6,1811.4,5.4135]
["bitfinex","ETHUSD",1746077919366,5.52028705,1811.5,1811.4,5.4135]
["bitfinex","ETHUSD",1746077921203,5.80849933,1811.6,1811.4,5.4135]
["bitfinex","ETHUSD",1746077921499,11.32873031,1811.6,1811.4,5.4135]
["bitfinex","ETHUSD",1746077922092,5.52028705,1811.5,1811.4,5.4135]
["bitfinex","ETHUSD",1746077922988,0.28831393,1811.6,1811.4,5.95485]
["bitfinex","ETHUSD",1746077923179,5.51952078,1811.8,1811.5,0.7607]
["bitfinex","ETHUSD",1746077923698,5.51961111,1811.8,1811.5,0.7607]
["bitfinex","ETHUSD",1746077923993,5.51969626,1811.7,1811.5,0.7607]
["bitfinex","ETHUSD",1746077924590,5.51961111,1811.8,1811.5,0.7607]
["bitfinex","ETHUSD",1746077924790,5.51961111,1811.8,1811.5,1.351705]
["bitfinex","ETHUSD",1746077925782,5.80755473,1811.9,1811.5,6.87195988]
["bitfinex","ETHUSD",1746077926103,11.32687767,1811.9,1811.5,6.87195988]
["bitfinex","ETHUSD",1746077926598,5.80755473,1811.9,1811.5,6.87195988]
["bitfinex","ETHUSD",1746077927107,5.80755473,1811.9,1811.6,0.7968]
["bitfinex","ETHUSD",1746077928316,0.28831323,1811.9,1811.6,1.48760599]
["bitfinex","ETHUSD",1746077928502,5.80738818,1811.9,1811.6,7.00746804]
["bitfinex","ETHUSD",1746077928805,5.80738818,1811.9,1811.6,1.48760599]
["bitfinex","ETHUSD",1746077930506,5.80738818,1811.9,1811.6,1.91141906]
["bitfinex","ETHUSD",1746077939326,11.32670252,1811.9,1811.6,1.91141906]
["bitfinex","ETHUSD",1746077939535,5.51948511,1811.8,1811.6,1.22061307]
["bitfinex","ETHUSD",1746077941014,11.03915708,1811.8,1811.6,1.22061307]
["bitfinex","ETHUSD",1746077941224,5.51948511,1811.8,1811.6,1.22061307]
["bitfinex","ETHUSD",1746077941531,5.51948511,1811.8,1811.7,4.596]
["bitfinex","ETHUSD",1746077981785,0.28831323,1811.9,1811.7,4.596]
["bitfinex","ETHUSD",1746077982079,5.80747594,1811.9,1811.7,5.19234369]
["bitfinex","ETHUSD",1746077982469,5.0,1812.0,1811.7,5.19234369]
["bitfinex","ETHUSD",1746077982470,5.0,1812.0,1811.8,6.28387299]
["bitfinex","ETHUSD",1746077982775,5.0,1812.0,1811.8,0.7645]
["bitfinex","ETHUSD",1746077982947,10.5187805,1812.0,1811.8,0.7645]
["bitfinex","ETHUSD",1746077991816,10.5187805,1812.0,1811.7,8.89732774]
["bitfinex","ETHUSD",1746077992715,5.51907644,1811.9,1811.7,8.89732774]
["bitfinex","ETHUSD",1746077993588,11.31677106,1812.0,1811.7,8.89732774]
["bitfinex","ETHUSD",1746077994123,11.31677106,1812.0,1811.7,8.30098405]
["bitfinex","ETHUSD",1746077994532,16.83579992,1812.0,1811.7,8.30098405]
["bitfinex","ETHUSD",1746077994825,11.31677106,1812.0,1811.7,4.596]
["bitfinex","ETHUSD",1746077997127,16.83579418,1812.0,1811.7,4.596]
["bitfinex","ETHUSD",1746077997331,5.51908907,1811.9,1811.7,4.596]
["bitfinex","ETHUSD",1746077997532,5.51937299,1811.8,1811.7,4.596]
["bitfinex","ETHUSD",1746077999535,5.51908907,1811.9,1811.7,4.596]
["bitfinex","ETHUSD",1746078000232,11.03840833,1811.9,1811.7,4.596]
["bitfinex","ETHUSD",1746078000533,5.51908907,1811.9,1811.7,4.596]
["bitfinex","ETHUSD",1746078003138,5.5191797,1811.9,1811.7,4.596]
["bitfinex","ETHUSD",1746078003501,11.31673367,1812.0,1811.7,5.3527]
["bitfinex","ETHUSD",1746078004136,16.835773,1812.0,1811.7,5.3527]
["bitfinex","ETHUSD",1746078005241,11.31673367,1812.0,1811.7,5.3527]
["bitfinex","ETHUSD",1746078005844,16.83576145,1812.0,1811.7,5.3527]
["bitfinex","ETHUSD",1746078006009,5.51911256,1811.9,1811.7,5.3527]
["bitfinex","ETHUSD",1746078006305,5.51911256,1811.9,1811.7,4.596]
["bitfinex","ETHUSD",1746078006766,5.0,1812.0,1811.7,10.76703474]
["bitfinex","ETHUSD",1746078006917,10.51877063,1812.0,1811.8,0.7525]
["bitfinex","ETHUSD",1746078007830,10.51877063,1812.0,1811.7,5.19226369]
["bitfinex","ETHUSD",1746078008850,5.51914274,1811.9,1811.7,5.19226369]
["bitfinex","ETHUSD",1746078009430,5.51914274,1811.9,1811.7,4.596]
["bitfinex","ETHUSD",1746078014435,10.51881152,1812.0,1811.7,4.596]
["bitfinex","ETHUSD",1746078016333,16.03785412,1812.0,1811.7,4.596]
["bitfinex","ETHUSD",1746078016533,10.51881152,1812.0,1811.7,4.596]
["bitfinex","ETHUSD",1746078017253,10.51881152,1812.0,1811.7,10.11565774]
["bitfinex","ETHUSD",1746078017458,5.0,1812.0,1811.8,1.82996577]
["bitfinex","ETHUSD",1746078017647,10.51876943,1812.0,1811.8,1.82996577]
["bitfinex","ETHUSD",1746078018457,5.0,1812.0,1811.8,1.82996577]
["bitfinex","ETHUSD",1746078018768,10.51876577,1812.0,1811.8,1.82996577]
["bitfinex","ETHUSD",1746078019258,10.51876577,1812.0,1811.7,4.596]
["bitfinex","ETHUSD",1746078019450,5.51920753,1811.9,1811.7,4.596]
["bitfinex","ETHUSD",1746078021465,5.51920753,1811.9,1811.8,4.555]
["bitfinex","ETHUSD",1746078028471,11.29509013,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078028970,10.51889013,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078030269,16.03790135,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078030473,5.51906838,1811.9,1811.8,4.555]
["bitfinex","ETHUSD",1746078033780,16.80199462,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078035076,11.28299013,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078035273,16.03788905,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078035455,10.51889013,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078041287,16.03789807,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078041987,5.51906838,1811.9,1811.8,4.555]
["bitfinex","ETHUSD",1746078042890,10.51893797,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078043193,16.03793457,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078043361,10.51893797,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078046108,10.51885466,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078046297,5.0,1812.0,1811.8,5.3821]
["bitfinex","ETHUSD",1746078046482,5.0,1812.0,1811.8,6.84276633]
["bitfinex","ETHUSD",1746078046996,10.51876858,1812.0,1811.8,6.84276633]
["bitfinex","ETHUSD",1746078048419,10.51876858,1812.0,1811.8,5.3821]
["bitfinex","ETHUSD",1746078050167,10.51876858,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078056609,5.0,1812.0,1811.8,4.555]
["bitfinex","ETHUSD",1746078058202,5.0,1812.0,1811.9,4.553]
["bitfinex","ETHUSD",1746078058404,10.51876379,1812.0,1811.9,4.553]
["bitfinex","ETHUSD",1746078060081,5.0,1812.0,1811.9,4.553]
["bitfinex","ETHUSD",1746078061016,10.51876379,1812.0,1811.9,4.553]
["bitfinex","ETHUSD",1746078061422,5.0,1812.0,1811.9,4.553]
["bitfinex","ETHUSD",1746078067085,10.51876379,1812.0,1811.9,4.553]
["bitfinex","ETHUSD",1746078067385,12.9784299,1812.0,1811.9,4.553]
["bitfinex","ETHUSD",1746078067881,12.9784299,1812.0,1811.8,8.25698405]
["bitfinex","ETHUSD",1746078069595,18.49743806,1812.0,1811.8,8.25698405]
["bitfinex","ETHUSD",1746078069897,5.51906838,1811.9,1811.8,4.552]
["bitfinex","ETHUSD",1746078070055,5.51937299,1811.8,1811.7,3.70498405]
["bitfinex","ETHUSD",1746078070254,6.27627299,1811.8,1811.7,3.70498405]
["bitfinex","ETHUSD",1746078070449,6.56466504,1811.8,1811.7,3.70498405]
["bitfinex","ETHUSD",1746078071151,1.04529205,1811.8,1811.7,3.70498405]
["bitfinex","ETHUSD",1746078071355,6.56466504,1811.8,1811.7,3.70498405]
["bitfinex","ETHUSD",1746078072481,7.77305566,1811.8,1811.7,3.70498405]
["bitfinex","ETHUSD",1746078074672,7.82833379,1811.8,1811.7,3.70498405]
["bitfinex","ETHUSD",1746078074873,6.27047765,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078078204,8.00279745,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078078425,9.50469276,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078078569,7.82765109,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078079506,9.50469276,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078083493,7.82765109,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078094309,9.50469276,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078095725,7.82765109,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078100304,9.50469276,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078102540,7.82765109,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078104804,13.91765109,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078105009,13.86237296,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078122980,13.11157296,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078125284,7.78297296,1811.7,1811.6,0.2]
["bitfinex","ETHUSD",1746078125476,5.81112601,1810.7,1810.6,5.3138]
["bitfinex","ETHUSD",1746078125637,5.86640414,1810.7,1810.6,4.553]
["bitfinex","ETHUSD",1746078125830,5.52303103,1810.6,1810.5,4.81647927]
["bitfinex","ETHUSD",1746078126773,5.52303103,1810.6,1810.5,5.58447927]
["bitfinex","ETHUSD",1746078127482,5.52303103,1810.6,1810.5,6.1429272]
["bitfinex","ETHUSD",1746078130447,5.52303103,1810.6,1810.5,0.768]
["bitfinex","ETHUSD",1746078138577,6.09,1811.0,1810.5,0.768]
["bitfinex","ETHUSD",1746078138578,11.04531787,1810.8,1810.5,0.768]
["bitfinex","ETHUSD",1746078138908,11.04532002,1810.8,1810.5,0.768]
["bitfinex","ETHUSD",1746078139112,5.52273001,1810.7,1810.5,0.768]
["bitfinex","ETHUSD",1746078139510,5.52230953,1810.9,1810.5,0.768]
["bitfinex","ETHUSD",1746078139709,5.52242715,1810.8,1810.5,0.768]
["bitfinex","ETHUSD",1746078139919,5.52242715,1810.8,1810.4,5.52350505]
["bitfinex","ETHUSD",1746078140091,5.52242715,1810.8,1810.5,0.5523505]
["bitfinex","ETHUSD",1746078140287,5.52199061,1811.0,1810.6,5.52302669]
["bitfinex","ETHUSD",1746078140492,0.28850519,1810.9,1810.7,10.08669606]
["bitfinex","ETHUSD",1746078140678,5.52165866,1811.1,1810.7,10.08669606]
["bitfinex","ETHUSD",1746078141608,5.52165866,1811.1,1810.7,10.08653531]
["bitfinex","ETHUSD",1746078141777,5.52165866,1811.1,1810.8,1.00865353]
["bitfinex","ETHUSD",1746078142309,5.80989424,1811.2,1810.8,6.53095395]
["bitfinex","ETHUSD",1746078142810,5.52150914,1811.1,1810.9,0.8084]
["bitfinex","ETHUSD",1746078146316,5.80979817,1811.2,1810.9,0.8084]
["bitfinex","ETHUSD",1746078146695,11.3312722,1811.2,1810.9,0.8084]
["bitfinex","ETHUSD",1746078146920,5.80979817,1811.2,1810.9,0.8084]
["bitfinex","ETHUSD",1746078147132,5.80979817,1811.2,1810.9,1.54233539]
["bitfinex","ETHUSD",1746078147320,11.33128867,1811.2,1810.9,1.54233539]
["bitfinex","ETHUSD",1746078147831,5.52152912,1811.1,1810.9,1.54233539]
["bitfinex","ETHUSD",1746078149309,5.80987591,1811.2,1810.9,1.54233539]
["bitfinex","ETHUSD",1746078149479,11.33137503,1811.2,1810.9,1.54233539]
["bitfinex","ETHUSD",1746078149681,5.52152982,1811.1,1810.9,1.54233539]
["bitfinex","ETHUSD",1746078150806,0.28847532,1811.2,1811.0,6.31227035]
["bitfinex","ETHUSD",1746078151114,5.52092903,1811.3,1811.1,5.19422704]
["bitfinex","ETHUSD",1746078151715,5.52092903,1811.3,1811.1,4.563]
["bitfinex","ETHUSD",1746078154816,11.33004276,1811.4,1811.1,4.563]
["bitfinex","ETHUSD",1746078155010,5.52092324,1811.3,1811.1,4.563]
["bitfinex","ETHUSD",1746078155621,0.2884254,1811.4,1811.1,10.13947641]
["bitfinex","ETHUSD",1746078155920,0.2884254,1811.4,1811.2,0.7555]
["bitfinex","ETHUSD",1746078156319,0.2884254,1811.4,1811.2,1.83948791]
["bitfinex","ETHUSD",1746078158017,5.80902551,1811.4,1811.2,1.83948791]
["bitfinex","ETHUSD",1746078158827,5.80902551,1811.4,1811.2,0.7555]
["bitfinex","ETHUSD",1746078168850,5.80902551,1811.4,1811.3,4.552]
["bitfinex","ETHUSD",1746078169052,0.2884254,1811.4,1811.3,4.552]
["bitfinex","ETHUSD",1746078170936,5.52015581,1811.6,1811.3,4.552]
["bitfinex","ETHUSD",1746078171135,11.04040154,1811.6,1811.3,4.552]
["bitfinex","ETHUSD",1746078171311,5.52015581,1811.6,1811.3,4.552]
["bitfinex","ETHUSD",1746078171712,6.58363166,1811.7,1811.3,4.552]
["bitfinex","ETHUSD",1746078172362,5.52008207,1811.6,1811.3,4.552]
["bitfinex","ETHUSD",1746078172565,5.52008207,1811.6,1811.3,5.63484771]
["bitfinex","ETHUSD",1746078175171,5.52008207,1811.6,1811.3,11.1557246]
["bitfinex","ETHUSD",1746078177174,5.80824165,1811.7,1811.3,11.1557246]
["bitfinex","ETHUSD",1746078177349,5.80824165,1811.7,1811.4,0.78]
["bitfinex","ETHUSD",1746078178073,5.5199913,1811.6,1811.4,0.78]
["bitfinex","ETHUSD",1746078178279,5.5199913,1811.6,1811.4,1.42148477]
["bitfinex","ETHUSD",1746078179171,11.32816992,1811.7,1811.4,1.42148477]
["bitfinex","ETHUSD",1746078179476,5.80824165,1811.7,1811.4,1.42148477]
["bitfinex","ETHUSD",1746078179686,11.32815417,1811.7,1811.4,1.42148477]
["bitfinex","ETHUSD",1746078180393,5.80824165,1811.7,1811.4,1.42148477]
["bitfinex","ETHUSD",1746078181483,11.32818038,1811.7,1811.4,1.42148477]
["bitfinex","ETHUSD",1746078181850,5.80824165,1811.7,1811.4,1.42148477]
["bitfinex","ETHUSD",1746078183381,0.28838758,1811.7,1811.4,1.42148477]
["bitfinex","ETHUSD",1746078183683,0.28838758,1811.7,1811.4,6.94196739]
["bitfinex","ETHUSD",1746078183852,0.28838758,1811.7,1811.5,0.69419674]
["bitfinex","ETHUSD",1746078185678,5.0,1812.0,1811.6,6.30372248]
["bitfinex","ETHUSD",1746078185885,5.0,1812.0,1811.8,0.7839]
["bitfinex","ETHUSD",1746078186083,5.28838231,1812.0,1811.8,0.7839]
["bitfinex","ETHUSD",1746078186674,5.28838231,1812.0,1811.8,6.30323046]
["bitfinex","ETHUSD",1746078186886,5.28838231,1812.0,1811.8,7.38865351]
["bitfinex","ETHUSD",1746078187189,5.28838231,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746078187988,5.0,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746078188587,5.0,1812.0,1811.8,7.38848359]
["bitfinex","ETHUSD",1746078188588,5.0,1812.0,1811.8,12.90770059]
["bitfinex","ETHUSD",1746078188890,5.0,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746078189062,5.0,1812.0,1811.9,6.80982122]
["bitfinex","ETHUSD",1746078189958,5.0,1812.0,1811.9,1.29075284]
["bitfinex","ETHUSD",1746078190489,5.0,1812.0,1811.9,6.80982122]
["bitfinex","ETHUSD",1746078190690,5.0,1812.0,1811.9,7.21538229]
["bitfinex","ETHUSD",1746078194354,5.0,1812.0,1811.9,8.04298229]
["bitfinex","ETHUSD",1746078206494,5.0,1812.0,1811.9,11.64816463]
["bitfinex","ETHUSD",1746078206699,5.0,1812.0,1811.9,11.59298229]
["bitfinex","ETHUSD",1746078213737,5.0,1812.0,1811.9,11.04298229]
["bitfinex","ETHUSD",1746078214056,5.0,1812.0,1811.9,10.21538229]
["bitfinex","ETHUSD",1746078223543,5.0,1812.0,1811.9,11.56158229]
["bitfinex","ETHUSD",1746078223923,5.0,1812.0,1811.9,11.01158229]
["bitfinex","ETHUSD",1746078226151,5.0,1812.0,1811.9,10.21538229]
["bitfinex","ETHUSD",1746078227750,5.0,1812.0,1811.9,10.76538229]
["bitfinex","ETHUSD",1746078227938,5.0,1812.0,1811.9,11.51908229]
["bitfinex","ETHUSD",1746078234980,4.88825592,1812.0,1811.9,11.51908229]
["bitfinex","ETHUSD",1746078235277,3.52761881,1812.0,1811.9,11.51908229]
["bitfinex","ETHUSD",1746078236768,3.52761881,1812.0,1811.9,10.21538229]
["bitfinex","ETHUSD",1746078237276,5.51442046,1813.5,1812.7,0.8295]
["bitfinex","ETHUSD",1746078237478,0.7631,1813.4,1813.1,5.51529129]
["bitfinex","ETHUSD",1746078237638,0.7631,1813.4,1813.2,4.548]
["bitfinex","ETHUSD",1746078238344,0.7631,1813.4,1813.1,10.06325339]
["bitfinex","ETHUSD",1746078238879,0.7631,1813.4,1813.2,5.51499379]
["bitfinex","ETHUSD",1746078239258,0.7631,1813.4,1813.2,5.51508833]
["bitfinex","ETHUSD",1746078240147,0.7631,1813.4,1813.3,5.51480725]
["bitfinex","ETHUSD",1746078240346,0.7631,1813.4,1813.2,5.51490845]
["bitfinex","ETHUSD",1746078240681,0.7631,1813.4,1813.2,11.44974904]
["bitfinex","ETHUSD",1746078240874,0.7631,1813.4,1813.2,5.93484059]
["bitfinex","ETHUSD",1746078241256,0.7631,1813.4,1813.2,11.44972234]
["bitfinex","ETHUSD",1746078241459,0.7631,1813.4,1813.2,0.41995992]
["bitfinex","ETHUSD",1746078241660,0.7995,1813.3,1813.1,4.548]
["bitfinex","ETHUSD",1746078242061,1.43091138,1813.3,1813.1,4.548]
["bitfinex","ETHUSD",1746078242661,0.8089,1813.2,1813.1,4.548]
["bitfinex","ETHUSD",1746078243962,5.51461376,1813.4,1813.1,4.96448268]
["bitfinex","ETHUSD",1746078244191,0.55,1814.3,1813.8,0.55]
["bitfinex","ETHUSD",1746078244192,0.7805,1814.3,1813.8,0.55]
["bitfinex","ETHUSD",1746078244375,0.7805,1814.3,1813.9,4.759]
["bitfinex","ETHUSD",1746078244575,0.7805,1814.3,1813.9,10.27177541]
["bitfinex","ETHUSD",1746078244774,0.7805,1814.3,1813.9,20.03078016]
["bitfinex","ETHUSD",1746078245154,1.40970967,1814.3,1814.0,10.37588669]
["bitfinex","ETHUSD",1746078245486,0.7805,1814.3,1814.0,15.88838959]
["bitfinex","ETHUSD",1746078245687,0.7805,1814.3,1814.1,5.51235162]
["bitfinex","ETHUSD",1746078245867,0.7805,1814.3,1814.1,15.88823831]
["bitfinex","ETHUSD",1746078246378,0.7805,1814.3,1814.2,10.59581927]
["bitfinex","ETHUSD",1746078247456,0.7805,1814.3,1814.2,16.52304503]
["bitfinex","ETHUSD",1746078247787,0.7805,1814.3,1814.2,18.732086]
["bitfinex","ETHUSD",1746078248091,5.50995437,1814.9,1814.4,5.51124504]
["bitfinex","ETHUSD",1746078248295,5.50995437,1814.9,1814.5,4.757]
["bitfinex","ETHUSD",1746078248296,5.51028998,1814.8,1814.5,4.757]
["bitfinex","ETHUSD",1746078248584,5.51066607,1814.7,1814.5,4.757]
["bitfinex","ETHUSD",1746078248785,5.51085638,1814.6,1814.5,4.757]
["bitfinex","ETHUSD",1746078248966,1.10215224,1814.6,1814.5,4.757]
["bitfinex","ETHUSD",1746078249166,5.51085638,1814.6,1814.5,4.757]
["bitfinex","ETHUSD",1746078251194,6.33265638,1814.6,1814.5,4.757]
["bitfinex","ETHUSD",1746078251360,0.8218,1814.6,1814.5,4.757]
["bitfinex","ETHUSD",1746078252000,0.7704,1814.9,1814.6,5.51072323]
["bitfinex","ETHUSD",1746078252173,0.7704,1814.9,1814.6,5.51080143]
["bitfinex","ETHUSD",1746078252357,0.7704,1814.9,1814.6,5.51064694]
["bitfinex","ETHUSD",1746078252561,5.50482833,1816.6,1815.5,5.50812448]
["bitfinex","ETHUSD",1746078252865,10.36579163,1816.7,1815.9,5.50672735]
["bitfinex","ETHUSD",1746078253077,6.54154798,1816.6,1816.0,4.81206301]
["bitfinex","ETHUSD",1746078253403,5.50540924,1816.4,1816.0,4.757]
["bitfinex","ETHUSD",1746078253579,6.5415174,1816.6,1816.0,10.26348234]
["bitfinex","ETHUSD",1746078253785,5.50521449,1816.5,1816.0,10.26348234]
["bitfinex","ETHUSD",1746078254088,5.50542097,1816.4,1816.0,10.26348234]
["bitfinex","ETHUSD",1746078254288,5.50542097,1816.4,1816.0,10.26359432]
["bitfinex","ETHUSD",1746078254883,5.50572423,1816.3,1816.0,4.757]
["bitfinex","ETHUSD",1746078255085,5.50554263,1816.4,1816.0,4.757]
["bitfinex","ETHUSD",1746078255492,0.7547,1816.3,1816.0,4.757]
["bitfinex","ETHUSD",1746078255695,0.7547,1816.3,1816.0,5.6531665]
["bitfinex","ETHUSD",1746078256095,5.50630471,1816.1,1816.0,4.757]
["bitfinex","ETHUSD",1746078256471,6.27320471,1816.1,1816.0,4.757]
["bitfinex","ETHUSD",1746078258895,5.50694587,1815.9,1815.7,4.754]
["bitfinex","ETHUSD",1746078259292,5.50721445,1815.8,1815.7,4.754]
["bitfinex","ETHUSD",1746078259698,5.50824309,1815.5,1815.3,4.753]
["bitfinex","ETHUSD",1746078260501,12.36338489,1816.1,1815.3,4.753]
["bitfinex","ETHUSD",1746078260704,5.50796461,1815.6,1815.3,4.753]
["bitfinex","ETHUSD",1746078260906,5.50765726,1815.7,1815.3,4.753]
["bitfinex","ETHUSD",1746078261311,5.50737564,1815.8,1815.3,15.77021249]
["bitfinex","ETHUSD",1746078261493,1.23633849,1816.0,1815.4,3.0]
["bitfinex","ETHUSD",1746078261679,5.50704279,1815.9,1815.4,8.50828679]
["bitfinex","ETHUSD",1746078262174,5.50715257,1815.9,1815.4,8.50828679]
["bitfinex","ETHUSD",1746078262496,5.50725254,1815.8,1815.4,8.50828679]
["bitfinex","ETHUSD",1746078263000,5.50753936,1815.7,1815.4,3.0]
["bitfinex","ETHUSD",1746078263309,5.50735197,1815.8,1815.4,3.0]
["bitfinex","ETHUSD",1746078263509,1.10144081,1815.8,1815.3,4.753]
["bitfinex","ETHUSD",1746078263821,5.50842789,1815.4,1815.3,4.753]
["bitfinex","ETHUSD",1746078265322,5.50715976,1815.9,1815.3,4.753]
["bitfinex","ETHUSD",1746078266106,5.50824096,1815.5,1815.3,4.753]
["bitfinex","ETHUSD",1746078266303,5.50842789,1815.4,1815.3,4.753]
["bitfinex","ETHUSD",1746078267017,5.50769127,1815.7,1815.3,4.753]
["bitfinex","ETHUSD",1746078267184,5.50756514,1815.7,1815.3,10.7368325]
["bitfinex","ETHUSD",1746078268399,5.50756514,1815.7,1815.3,10.2615325]
["bitfinex","ETHUSD",1746078268910,5.50783389,1815.6,1815.3,4.753]
["bitfinex","ETHUSD",1746078269317,5.50756514,1815.7,1815.3,4.753]
["bitfinex","ETHUSD",1746078269929,5.50756514,1815.7,1815.3,10.26170338]
["bitfinex","ETHUSD",1746078270724,5.50770867,1815.7,1815.3,4.753]
["bitfinex","ETHUSD",1746078270921,5.50736977,1815.8,1815.3,10.2615957]
["bitfinex","ETHUSD",1746078271121,5.50660792,1816.0,1815.3,4.80807625]
["bitfinex","ETHUSD",1746078271325,5.50759982,1815.7,1815.3,10.26162127]
["bitfinex","ETHUSD",1746078271623,5.50739944,1815.8,1815.3,10.26152337]
["bitfinex","ETHUSD",1746078271926,5.50739944,1815.8,1815.3,10.26150615]
["bitfinex","ETHUSD",1746078272095,6.60884297,1815.8,1815.4,5.5084053]
["bitfinex","ETHUSD",1746078272297,5.50752357,1815.7,1815.3,4.753]
["bitfinex","ETHUSD",1746078272505,5.50752357,1815.7,1815.3,10.26173131]
["bitfinex","ETHUSD",1746078272819,13.2579234,1816.3,1815.3,10.26173131]
["bitfinex","ETHUSD",1746078272820,5.50501608,1816.6,1816.2,0.55]
["bitfinex","ETHUSD",1746078273000,5.50539528,1816.4,1816.3,4.752]
["bitfinex","ETHUSD",1746078274333,5.50634119,1816.1,1816.0,4.924]
["bitfinex","ETHUSD",1746078275332,0.28791348,1816.5,1816.4,5.50539528]
["bitfinex","ETHUSD",1746078275531,5.50379039,1817.0,1816.4,5.47353953]
["bitfinex","ETHUSD",1746078275730,5.50167686,1817.7,1816.6,5.50460293]
["bitfinex","ETHUSD",1746078275731,5.50339174,1817.1,1816.6,5.50460293]
["bitfinex","ETHUSD",1746078276019,5.50341454,1817.1,1816.6,5.50460293]
["bitfinex","ETHUSD",1746078276198,5.50347353,1817.1,1816.6,5.50460293]
["bitfinex","ETHUSD",1746078276520,5.5038109,1817.0,1816.4,10.97878212]
["bitfinex","ETHUSD",1746078276721,5.50376227,1817.0,1816.4,10.97878212]
["bitfinex","ETHUSD",1746078276921,5.50376227,1817.0,1816.5,5.50492892]
["bitfinex","ETHUSD",1746078277334,5.50360341,1817.0,1816.5,3.40320267]
["bitfinex","ETHUSD",1746078277498,5.50360341,1817.0,1816.5,8.90805371]
["bitfinex","ETHUSD",1746078277830,5.50360341,1817.0,1816.6,5.50472603]
["bitfinex","ETHUSD",1746078277831,6.60429285,1817.0,1816.6,5.50472603]
["bitfinex","ETHUSD",1746078278629,6.60429285,1817.0,1816.4,6.02353953]
["bitfinex","ETHUSD",1746078278630,5.50431139,1816.8,1816.4,4.923]
["bitfinex","ETHUSD",1746078278798,5.50455148,1816.7,1816.4,4.923]
["bitfinex","ETHUSD",1746078279003,6.60431898,1817.0,1816.4,4.923]
["bitfinex","ETHUSD",1746078279228,5.50474787,1816.7,1816.4,4.923]
["bitfinex","ETHUSD",1746078279528,5.50485507,1816.6,1816.4,4.923]
["bitfinex","ETHUSD",1746078280439,6.60589926,1816.6,1816.4,4.923]
["bitfinex","ETHUSD",1746078280739,5.50441873,1816.8,1816.4,4.923]
["bitfinex","ETHUSD",1746078280907,5.50407481,1816.9,1816.4,4.923]
["bitfinex","ETHUSD",1746078281234,5.5042271,1816.8,1816.4,10.42825224]
["bitfinex","ETHUSD",1746078282124,5.50405171,1816.9,1816.4,10.42818666]
["bitfinex","ETHUSD",1746078282433,5.50429595,1816.8,1816.4,10.42818666]
["bitfinex","ETHUSD",1746078282620,5.50429595,1816.8,1816.4,4.923]
["bitfinex","ETHUSD",1746078282824,5.50429595,1816.8,1816.4,10.42836713]
["bitfinex","ETHUSD",1746078283325,5.50437718,1816.8,1816.4,10.42836167]
["bitfinex","ETHUSD",1746078284335,5.50391429,1816.9,1816.4,10.42836167]
["bitfinex","ETHUSD",1746078284336,5.50404803,1816.9,1816.4,6.57140485]
["bitfinex","ETHUSD",1746078284524,5.50425781,1816.8,1816.4,12.07673704]
["bitfinex","ETHUSD",1746078285434,5.50425781,1816.8,1816.4,4.923]
["bitfinex","ETHUSD",1746078285638,11.00873935,1816.8,1816.4,4.923]
["bitfinex","ETHUSD",1746078285939,5.50425781,1816.8,1816.4,10.42826949]
["bitfinex","ETHUSD",1746078286239,5.5045132,1816.7,1816.4,4.923]
["bitfinex","ETHUSD",1746078286627,5.5043629,1816.8,1816.4,4.923]
["bitfinex","ETHUSD",1746078287308,5.50450033,1816.7,1816.4,4.923]
["bitfinex","ETHUSD",1746078287504,5.50441677,1816.8,1816.4,4.923]
["bitfinex","ETHUSD",1746078287745,5.50464618,1816.7,1816.4,4.923]
["bitfinex","ETHUSD",1746078287954,5.50481147,1816.6,1816.4,4.923]
["bitfinex","ETHUSD",1746078288234,5.50490535,1816.6,1816.4,4.923]
["bitfinex","ETHUSD",1746078288629,5.50509221,1816.5,1816.4,4.923]
["bitfinex","ETHUSD",1746078289303,5.50509221,1816.5,1816.1,10.981]
["bitfinex","ETHUSD",1746078289507,5.50550645,1816.4,1816.1,4.921]
["bitfinex","ETHUSD",1746078289940,5.50600154,1816.2,1816.1,4.921]
["bitfinex","ETHUSD",1746078291547,6.60717535,1816.2,1816.1,4.921]
["bitfinex","ETHUSD",1746078291763,5.50666806,1816.0,1815.8,23.118]
["bitfinex","ETHUSD",1746078293857,11.01356649,1816.0,1815.8,23.118]
["bitfinex","ETHUSD",1746078294030,5.50569839,1816.3,1815.8,23.118]
["bitfinex","ETHUSD",1746078294239,5.5062195,1816.2,1815.8,25.4705677]
["bitfinex","ETHUSD",1746078294433,5.50643131,1816.1,1815.8,7.2735677]
["bitfinex","ETHUSD",1746078294743,5.50643131,1816.1,1815.8,4.921]
["bitfinex","ETHUSD",1746078295776,5.50612716,1816.2,1815.8,10.42815735]
["bitfinex","ETHUSD",1746078295967,5.50512648,1816.5,1815.8,4.921]
["bitfinex","ETHUSD",1746078296116,5.50631749,1816.1,1815.8,4.921]
["bitfinex","ETHUSD",1746078297118,5.50671785,1816.0,1815.8,4.921]
["bitfinex","ETHUSD",1746078297459,5.50691117,1815.9,1815.8,4.921]
["bitfinex","ETHUSD",1746078297767,5.50731568,1815.8,1815.5,4.922]
["bitfinex","ETHUSD",1746078298522,5.50722069,1815.8,1815.5,4.922]
["bitfinex","ETHUSD",1746078299973,5.50755012,1815.7,1815.5,4.922]
["bitfinex","ETHUSD",1746078300470,5.50739939,1815.8,1815.5,4.922]
["bitfinex","ETHUSD",1746078301025,5.50564056,1816.4,1815.5,6.93464671]
["bitfinex","ETHUSD",1746078301229,5.50667339,1816.0,1815.6,5.50765863]
["bitfinex","ETHUSD",1746078301837,5.50544281,1816.4,1815.6,3.60506592]
["bitfinex","ETHUSD",1746078302156,5.50586494,1816.3,1816.0,3.0]
["bitfinex","ETHUSD",1746078302524,5.50586494,1816.3,1816.0,7.922]
["bitfinex","ETHUSD",1746078302965,5.50586494,1816.3,1816.0,8.32842328]
["bitfinex","ETHUSD",1746078303348,5.50544874,1816.4,1816.0,21.27537225]
["bitfinex","ETHUSD",1746078303563,11.01064754,1816.5,1816.1,5.50628206]
["bitfinex","ETHUSD",1746078303773,5.50525545,1816.5,1816.1,5.50628206]
["bitfinex","ETHUSD",1746078304470,5.50540072,1816.4,1816.0,15.76899626]
["bitfinex","ETHUSD",1746078304857,5.50540072,1816.4,1816.0,21.27543549]
["bitfinex","ETHUSD",1746078305174,5.50540072,1816.4,1816.0,21.27536687]
["bitfinex","ETHUSD",1746078305463,5.50540072,1816.4,1816.0,15.76898999]
["bitfinex","ETHUSD",1746078306448,5.50540072,1816.4,1816.1,1.576899]
["bitfinex","ETHUSD",1746078307038,5.50528163,1816.5,1816.1,7.08320258]
["bitfinex","ETHUSD",1746078307237,11.01062141,1816.5,1816.1,7.08320258]
["bitfinex","ETHUSD",1746078307780,5.50528163,1816.5,1816.1,7.08320258]
["bitfinex","ETHUSD",1746078308549,0.28783816,1816.8,1816.2,5.56102204]
["bitfinex","ETHUSD",1746078308754,5.50460743,1816.7,1816.3,6.06168572]
["bitfinex","ETHUSD",1746078309482,5.50460743,1816.7,1816.4,5.025]
["bitfinex","ETHUSD",1746078309773,5.50434291,1816.8,1816.4,5.025]
["bitfinex","ETHUSD",1746078309774,5.50434291,1816.8,1816.4,5.08004751]
["bitfinex","ETHUSD",1746078309989,5.50433316,1816.8,1816.4,10.53025131]
["bitfinex","ETHUSD",1746078310160,5.50452944,1816.7,1816.4,5.025]
["bitfinex","ETHUSD",1746078310358,5.50452944,1816.7,1816.4,6.18866237]
["bitfinex","ETHUSD",1746078310882,5.5046096,1816.7,1816.4,6.18866237]
["bitfinex","ETHUSD",1746078311261,5.50438982,1816.8,1816.4,6.18866237]
["bitfinex","ETHUSD",1746078311460,5.5040657,1816.9,1816.5,5.50506417]
["bitfinex","ETHUSD",1746078311798,5.5040657,1816.9,1816.5,1.71990973]
["bitfinex","ETHUSD",1746078312002,5.50424072,1816.8,1816.5,1.71990973]
["bitfinex","ETHUSD",1746078312145,3.0,1816.9,1816.5,7.2249969]
["bitfinex","ETHUSD",1746078312146,8.50407197,1816.9,1816.5,7.2249969]
["bitfinex","ETHUSD",1746078314887,11.00821988,1816.9,1816.5,7.2249969]
["bitfinex","ETHUSD",1746078315048,5.50407197,1816.9,1816.5,7.2249969]
["bitfinex","ETHUSD",1746078315383,5.50418811,1816.8,1816.6,0.72249969]
["bitfinex","ETHUSD",1746078316169,5.50418811,1816.8,1816.6,0.42340842]
["bitfinex","ETHUSD",1746078316372,5.50418811,1816.8,1816.4,10.53025971]
["bitfinex","ETHUSD",1746078316557,11.00805266,1816.9,1816.5,5.50505292]
["bitfinex","ETHUSD",1746078316764,5.50422257,1816.8,1816.4,10.53020334]
["bitfinex","ETHUSD",1746078316983,5.50443429,1816.8,1816.4,10.53029263]
["bitfinex","ETHUSD",1746078317775,5.50456793,1816.7,1816.4,6.62857624]
["bitfinex","ETHUSD",1746078318656,5.50456793,1816.7,1816.4,7.44627624]
["bitfinex","ETHUSD",1746078319180,5.50456793,1816.7,1816.4,7.86364763]
["bitfinex","ETHUSD",1746078319991,5.50481636,1816.6,1816.4,7.86364763]
["bitfinex","ETHUSD",1746078320159,5.50456793,1816.7,1816.4,6.26007139]
["bitfinex","ETHUSD",1746078320991,6.26805022,1816.9,1816.4,11.76543146]
["bitfinex","ETHUSD",1746078321198,5.50431129,1816.8,1816.4,11.76543146]
["bitfinex","ETHUSD",1746078321991,11.00874231,1816.8,1816.4,11.76543146]
["bitfinex","ETHUSD",1746078322194,11.00879086,1816.8,1816.4,11.76543146]
["bitfinex","ETHUSD",1746078322403,5.50431129,1816.8,1816.4,13.49252444]
["bitfinex","ETHUSD",1746078322978,11.00874216,1816.8,1816.4,13.49252444]
["bitfinex","ETHUSD",1746078323379,5.50431129,1816.8,1816.4,13.49252444]
["bitfinex","ETHUSD",1746078323594,5.50448768,1816.7,1816.4,13.49252444]
["bitfinex","ETHUSD",1746078324187,5.50418618,1816.8,1816.5,5.56011869]
["bitfinex","ETHUSD",1746078324510,5.50452095,1816.7,1816.5,1.35472831]
["bitfinex","ETHUSD",1746078324720,5.50437762,1816.8,1816.5,1.35472831]
["bitfinex","ETHUSD",1746078324868,5.50452235,1816.7,1816.5,1.35472831]
["bitfinex","ETHUSD",1746078325068,5.50452235,1816.7,1816.4,6.26007139]
["bitfinex","ETHUSD",1746078326111,5.50434226,1816.8,1816.4,11.76540042]
["bitfinex","ETHUSD",1746078326486,5.50405372,1816.9,1816.5,5.50508353]
["bitfinex","ETHUSD",1746078326871,11.00818463,1816.9,1816.4,6.26007139]
["bitfinex","ETHUSD",1746078327066,5.50405372,1816.9,1816.5,5.5050771]
["bitfinex","ETHUSD",1746078327373,5.50405372,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078327688,5.50430115,1816.8,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078328631,5.50405372,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078330719,5.50372529,1817.0,1816.6,6.05519519]
["bitfinex","ETHUSD",1746078331017,5.50398945,1816.9,1816.6,0.60554863]
["bitfinex","ETHUSD",1746078331514,5.50398945,1816.9,1816.7,0.17694945]
["bitfinex","ETHUSD",1746078332017,5.50398945,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078332331,5.50398945,1816.9,1816.7,0.14873463]
["bitfinex","ETHUSD",1746078332823,5.50398945,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078333024,5.50398945,1816.9,1816.8,0.14838996]
["bitfinex","ETHUSD",1746078333226,5.50418317,1816.8,1816.7,0.14873463]
["bitfinex","ETHUSD",1746078333566,5.50404816,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078334431,5.50404816,1816.9,1816.7,0.14873463]
["bitfinex","ETHUSD",1746078334729,5.50404816,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078334894,5.50404816,1816.9,1816.8,0.14838996]
["bitfinex","ETHUSD",1746078335097,5.50404816,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078335294,5.50404816,1816.9,1816.7,0.14873463]
["bitfinex","ETHUSD",1746078335495,5.50404816,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078335696,5.50404816,1816.9,1816.7,0.14873463]
["bitfinex","ETHUSD",1746078335900,5.50404816,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078336092,5.50404816,1816.9,1816.7,0.14873463]
["bitfinex","ETHUSD",1746078336292,5.50404816,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078336493,11.00818229,1816.9,1816.7,0.14873463]
["bitfinex","ETHUSD",1746078336692,5.50404816,1816.9,1816.6,0.55050771]
["bitfinex","ETHUSD",1746078336931,11.00820544,1816.9,1816.7,0.14873463]
["bitfinex","ETHUSD",1746078337094,5.50404816,1816.9,1816.7,0.14873463]
["bitfinex","ETHUSD",1746078337301,5.50404816,1816.9,1816.5,10.5278659]
["bitfinex","ETHUSD",1746078337506,5.50404816,1816.9,1816.6,0.14907933]
["bitfinex","ETHUSD",1746078338145,5.5042025,1816.8,1816.6,0.14907933]
["bitfinex","ETHUSD",1746078339437,5.50375807,1817.0,1816.6,0.14907933]
["bitfinex","ETHUSD",1746078339438,5.50403045,1816.9,1816.6,0.14907933]
["bitfinex","ETHUSD",1746078339612,5.50375807,1817.0,1816.7,0.7779]
["bitfinex","ETHUSD",1746078339812,11.00757128,1817.0,1816.7,0.7779]
["bitfinex","ETHUSD",1746078340008,5.50375807,1817.0,1816.8,0.14838996]
["bitfinex","ETHUSD",1746078340556,11.0076169,1817.0,1816.8,0.14838996]
["bitfinex","ETHUSD",1746078341096,6.26857441,1817.1,1816.8,0.14838996]
["bitfinex","ETHUSD",1746078341213,0.8294,1817.3,1816.8,0.14838996]
["bitfinex","ETHUSD",1746078341412,5.50309363,1817.2,1816.9,0.7984]
["bitfinex","ETHUSD",1746078341841,5.50309363,1817.2,1817.0,0.14799008]
["bitfinex","ETHUSD",1746078342554,5.50327444,1817.1,1817.0,0.14799008]
["bitfinex","ETHUSD",1746078343336,11.00641395,1817.2,1817.0,0.14799008]
["bitfinex","ETHUSD",1746078343537,5.50317583,1817.2,1817.0,0.14799008]
["bitfinex","ETHUSD",1746078344357,0.69454607,1817.4,1817.0,0.77450918]
["bitfinex","ETHUSD",1746078344671,5.90917573,1817.4,1817.0,6.27780438]
["bitfinex","ETHUSD",1746078344948,5.90917573,1817.4,1817.1,0.7863]
["bitfinex","ETHUSD",1746078345155,5.50269029,1817.3,1817.1,0.7863]
["bitfinex","ETHUSD",1746078345477,5.50269029,1817.3,1817.2,0.146433]
["bitfinex","ETHUSD",1746078345928,5.90931424,1817.4,1817.2,0.146433]
["bitfinex","ETHUSD",1746078346453,5.50266879,1817.3,1817.2,0.146433]
["bitfinex","ETHUSD",1746078347159,6.73755699,1817.4,1816.9,10.82267885]
["bitfinex","ETHUSD",1746078347160,6.73772443,1817.4,1816.9,10.82267885]
["bitfinex","ETHUSD",1746078347368,5.50288961,1817.3,1817.0,1.08226789]
["bitfinex","ETHUSD",1746078347656,5.50288961,1817.3,1816.9,5.31880092]
["bitfinex","ETHUSD",1746078347841,5.50305654,1817.2,1816.9,5.31880092]
["bitfinex","ETHUSD",1746078348251,1.2351877,1817.4,1816.9,5.31880092]
["bitfinex","ETHUSD",1746078348448,5.50301558,1817.2,1816.9,5.31880092]
["bitfinex","ETHUSD",1746078349434,5.50327156,1817.2,1817.0,0.14658483]
["bitfinex","ETHUSD",1746078349637,0.8323,1819.0,1817.9,0.7934]
["bitfinex","ETHUSD",1746078349851,5.49873529,1818.6,1817.9,5.7034]
["bitfinex","ETHUSD",1746078350049,0.54987353,1818.5,1818.3,5.49940022]
["bitfinex","ETHUSD",1746078350364,5.4988683,1818.6,1818.4,0.14168187]
["bitfinex","ETHUSD",1746078350549,5.49903766,1818.5,1818.4,0.14168187]
["bitfinex","ETHUSD",1746078350866,5.49970523,1818.3,1818.0,0.7934]
["bitfinex","ETHUSD",1746078351174,1.11066806,1819.4,1818.1,0.14271417]
["bitfinex","ETHUSD",1746078351461,5.49985946,1818.3,1818.1,0.55205744]
["bitfinex","ETHUSD",1746078351663,5.49985946,1818.3,1818.0,0.7934]
["bitfinex","ETHUSD",1746078351831,5.49985946,1818.3,1818.2,0.12886888]
["bitfinex","ETHUSD",1746078352035,5.49985946,1818.3,1818.1,0.12921301]
["bitfinex","ETHUSD",1746078352235,5.49985946,1818.3,1818.2,0.12886888]
["bitfinex","ETHUSD",1746078352495,5.49985946,1818.3,1818.0,0.7934]
["bitfinex","ETHUSD",1746078352703,5.49985946,1818.3,1818.1,0.12937804]
["bitfinex","ETHUSD",1746078352999,6.59979845,1818.3,1818.1,0.12937804]
["bitfinex","ETHUSD",1746078353195,5.499945,1818.2,1818.1,0.12937804]
["bitfinex","ETHUSD",1746078353352,5.499945,1818.2,1817.9,0.42091014]
["bitfinex","ETHUSD",1746078353541,5.499945,1818.2,1817.8,3.7934]
["bitfinex","ETHUSD",1746078353542,5.499945,1818.2,1818.1,0.12950182]
["bitfinex","ETHUSD",1746078353741,5.50024751,1818.1,1818.0,0.12984599]
["bitfinex","ETHUSD",1746078353945,5.50024751,1818.1,1817.8,0.7934]
["bitfinex","ETHUSD",1746078354208,5.21277714,1818.1,1817.8,0.7934]
["bitfinex","ETHUSD",1746078354547,5.21277714,1818.1,1817.6,9.05175774]
["bitfinex","ETHUSD",1746078354548,5.50105744,1817.9,1817.6,0.41417657]
["bitfinex","ETHUSD",1746078354882,5.50073166,1818.0,1817.5,9.95914758]
["bitfinex","ETHUSD",1746078355043,5.50088832,1817.9,1817.5,4.45713193]
["bitfinex","ETHUSD",1746078355245,5.50088832,1817.9,1817.5,4.87676145]
["bitfinex","ETHUSD",1746078355686,5.50088832,1817.9,1817.5,10.37878035]
["bitfinex","ETHUSD",1746078357375,5.50088832,1817.9,1817.5,6.70624842]
["bitfinex","ETHUSD",1746078357887,5.50088832,1817.9,1817.6,0.05501206]
["bitfinex","ETHUSD",1746078358592,6.60103393,1817.9,1817.5,1.20422952]
["bitfinex","ETHUSD",1746078358761,5.50131507,1817.8,1817.5,1.20422952]
["bitfinex","ETHUSD",1746078359155,6.60116158,1817.9,1817.5,1.20422952]
["bitfinex","ETHUSD",1746078359486,5.50116441,1817.8,1817.5,0.7846]
["bitfinex","ETHUSD",1746078359796,0.787,1817.8,1817.2,5.123]
["bitfinex","ETHUSD",1746078359948,5.50218954,1817.5,1817.2,5.123]
["bitfinex","ETHUSD",1746078360491,5.50249282,1817.4,1817.2,5.123]
["bitfinex","ETHUSD",1746078360795,5.50220115,1817.5,1817.2,5.123]
["bitfinex","ETHUSD",1746078361389,11.00452835,1817.5,1817.2,5.123]
["bitfinex","ETHUSD",1746078361597,5.50266879,1817.3,1817.2,5.123]
["bitfinex","ETHUSD",1746078362893,1.33506688,1817.3,1816.7,11.44625597]
["bitfinex","ETHUSD",1746078363094,5.5035211,1817.1,1816.7,5.9418]
["bitfinex","ETHUSD",1746078363281,5.50359472,1817.0,1816.7,5.9418]
["bitfinex","ETHUSD",1746078363803,5.49763732,1819.0,1817.8,5.50115524]
["bitfinex","ETHUSD",1746078364095,0.28758529,1818.9,1818.5,0.817]
["bitfinex","ETHUSD",1746078364263,0.28758529,1818.9,1818.7,5.49843294]
["bitfinex","ETHUSD",1746078364598,0.28758529,1818.9,1818.8,0.11131288]
["bitfinex","ETHUSD",1746078364967,0.28758529,1818.9,1818.7,5.489]
["bitfinex","ETHUSD",1746078365159,0.86611119,1818.9,1818.8,0.11131288]
["bitfinex","ETHUSD",1746078365561,0.28758529,1818.9,1818.8,0.11131288]
["bitfinex","ETHUSD",1746078366800,5.78541364,1818.9,1818.8,0.11131288]
["bitfinex","ETHUSD",1746078366996,0.28758529,1818.9,1818.8,0.11131288]
["bitfinex","ETHUSD",1746078367373,0.28758529,1818.9,1818.8,5.59931288]
["bitfinex","ETHUSD",1746078367601,5.78569165,1818.9,1818.3,6.28040091]
["bitfinex","ETHUSD",1746078367898,6.07688687,1818.8,1818.6,5.488]
["bitfinex","ETHUSD",1746078368493,6.07686917,1818.8,1818.6,5.488]
["bitfinex","ETHUSD",1746078369076,5.49862112,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078369279,0.7536,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078369476,6.93522708,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078369683,5.49873529,1818.6,1818.5,5.488]
["bitfinex","ETHUSD",1746078369883,6.93524722,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078370685,5.49820115,1818.8,1818.5,5.488]
["bitfinex","ETHUSD",1746078371708,5.49814251,1818.8,1818.5,5.488]
["bitfinex","ETHUSD",1746078372711,5.49873529,1818.6,1818.5,5.488]
["bitfinex","ETHUSD",1746078372915,5.49854533,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078373677,1.11058529,1818.9,1818.5,5.488]
["bitfinex","ETHUSD",1746078374221,5.49859742,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078374513,5.49864129,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078374915,5.4982637,1818.8,1818.5,5.488]
["bitfinex","ETHUSD",1746078375283,5.49846765,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078376227,5.49832513,1818.8,1818.5,5.488]
["bitfinex","ETHUSD",1746078376883,5.49845284,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078379021,10.9971477,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078379213,5.49845284,1818.7,1818.5,5.488]
["bitfinex","ETHUSD",1746078379414,5.49845284,1818.7,1818.6,0.13000619]
["bitfinex","ETHUSD",1746078379924,6.59812719,1818.7,1818.6,0.13000619]
["bitfinex","ETHUSD",1746078380226,5.49879748,1818.6,1818.5,5.487]
["bitfinex","ETHUSD",1746078380428,5.4986011,1818.7,1818.5,5.487]
["bitfinex","ETHUSD",1746078381731,5.49903766,1818.5,1818.4,5.487]
["bitfinex","ETHUSD",1746078382849,5.49974269,1818.3,1818.1,3.0]
["bitfinex","ETHUSD",1746078383162,5.49974269,1818.3,1817.9,18.9913]
["bitfinex","ETHUSD",1746078383163,0.7558,1818.3,1817.9,18.9913]
["bitfinex","ETHUSD",1746078383307,5.50043089,1818.1,1817.9,24.4783]
["bitfinex","ETHUSD",1746078383709,5.50012881,1818.2,1817.9,24.4783]
["bitfinex","ETHUSD",1746078384036,11.0003385,1818.2,1817.9,24.4783]
["bitfinex","ETHUSD",1746078384238,5.50012881,1818.2,1817.9,24.4783]
["bitfinex","ETHUSD",1746078384535,5.5003052,1818.1,1817.9,24.4783]
["bitfinex","ETHUSD",1746078384727,5.50055005,1818.0,1817.9,23.663]
["bitfinex","ETHUSD",1746078385847,5.50055005,1818.0,1817.9,5.487]
["bitfinex","ETHUSD",1746078386749,6.28615005,1818.0,1817.9,5.487]
["bitfinex","ETHUSD",1746078388048,5.50152446,1817.7,1817.5,5.487]
["bitfinex","ETHUSD",1746078388354,5.5016585,1817.7,1817.5,5.487]
["bitfinex","ETHUSD",1746078388649,5.5011802,1817.8,1817.5,5.487]
["bitfinex","ETHUSD",1746078389247,5.50097163,1817.9,1817.5,5.487]
["bitfinex","ETHUSD",1746078389248,5.50176056,1817.6,1817.5,5.487]
["bitfinex","ETHUSD",1746078389940,5.50129922,1817.8,1817.5,5.487]
["bitfinex","ETHUSD",1746078389941,5.50162625,1817.7,1817.5,5.487]
["bitfinex","ETHUSD",1746078390147,5.50135037,1817.8,1817.5,5.487]
["bitfinex","ETHUSD",1746078390649,5.5014832,1817.7,1817.5,5.487]
["bitfinex","ETHUSD",1746078391950,5.50126521,1817.8,1817.5,5.487]
["bitfinex","ETHUSD",1746078393774,5.50157454,1817.7,1817.5,5.487]
["bitfinex","ETHUSD",1746078394514,5.50136047,1817.8,1817.5,5.487]
["bitfinex","ETHUSD",1746078395228,5.50146841,1817.7,1817.5,5.487]
["bitfinex","ETHUSD",1746078395563,5.50136047,1817.8,1817.5,5.487]
["bitfinex","ETHUSD",1746078395766,11.00278974,1817.8,1817.5,5.487]
["bitfinex","ETHUSD",1746078396166,5.50150076,1817.7,1817.5,5.487]
["bitfinex","ETHUSD",1746078396954,5.50125805,1817.8,1817.5,5.487]
["bitfinex","ETHUSD",1746078397250,5.50125805,1817.8,1817.5,6.58592101]
["bitfinex","ETHUSD",1746078397862,11.00268874,1817.8,1817.5,6.58592101]
["bitfinex","ETHUSD",1746078398021,5.50147189,1817.7,1817.5,6.58592101]
["bitfinex","ETHUSD",1746078398318,5.50147189,1817.7,1817.5,5.487]
["bitfinex","ETHUSD",1746078400552,11.00316554,1817.7,1817.5,5.487]
["bitfinex","ETHUSD",1746078400752,5.50176056,1817.6,1817.5,5.487]
["bitfinex","ETHUSD",1746078404640,6.31806056,1817.6,1817.5,5.487]
["bitfinex","ETHUSD",1746078404964,11.0058438,1817.3,1817.1,23.487]
["bitfinex","ETHUSD",1746078405177,5.5029716,1817.2,1817.1,5.32]
["bitfinex","ETHUSD",1746078405739,5.50357482,1817.1,1816.8,0.59418]
["bitfinex","ETHUSD",1746078405942,5.50353624,1817.1,1816.8,0.59418]
["bitfinex","ETHUSD",1746078406939,5.50359605,1817.0,1816.8,0.59418]
["bitfinex","ETHUSD",1746078407369,11.00707847,1817.1,1816.8,0.59418]
["bitfinex","ETHUSD",1746078407840,5.50353624,1817.1,1816.8,0.59418]
["bitfinex","ETHUSD",1746078408184,6.31912708,1817.3,1816.9,5.50375042]
["bitfinex","ETHUSD",1746078408363,6.31912708,1817.3,1816.9,5.50376669]
["bitfinex","ETHUSD",1746078408364,0.8163,1817.3,1816.9,5.50376669]
["bitfinex","ETHUSD",1746078408570,6.26138651,1817.5,1817.1,5.50312772]
["bitfinex","ETHUSD",1746078408876,5.5023763,1817.4,1817.0,9.27917912]
["bitfinex","ETHUSD",1746078409377,5.5023763,1817.4,1817.0,3.7758]
["bitfinex","ETHUSD",1746078409557,0.7591,1817.5,1817.0,3.7758]
["bitfinex","ETHUSD",1746078409558,5.50285265,1817.3,1817.0,3.7758]
["bitfinex","ETHUSD",1746078409750,5.50308388,1817.2,1817.0,3.0]
["bitfinex","ETHUSD",1746078410535,5.50305091,1817.2,1816.9,3.0]
["bitfinex","ETHUSD",1746078410873,11.00580185,1817.3,1816.9,9.78926938]
["bitfinex","ETHUSD",1746078411073,5.50286465,1817.3,1816.9,9.78926938]
["bitfinex","ETHUSD",1746078411476,5.50286465,1817.3,1816.9,4.28539542]
["bitfinex","ETHUSD",1746078411676,5.50298625,1817.2,1816.9,4.28539542]
["bitfinex","ETHUSD",1746078414980,5.50388023,1816.9,1816.7,5.32]
["bitfinex","ETHUSD",1746078415192,5.50343813,1817.1,1816.7,11.62105138]
["bitfinex","ETHUSD",1746078416177,11.00698222,1817.1,1816.7,11.62105138]
["bitfinex","ETHUSD",1746078416486,5.50346107,1817.1,1816.7,11.62105138]
["bitfinex","ETHUSD",1746078416783,5.50346107,1817.1,1816.7,13.68863441]
["bitfinex","ETHUSD",1746078418575,11.00703771,1817.1,1816.7,13.68863441]
["bitfinex","ETHUSD",1746078419349,5.50367864,1817.0,1816.7,8.18428303]
["bitfinex","ETHUSD",1746078419648,5.50367864,1817.0,1816.7,13.6887635]
["bitfinex","ETHUSD",1746078419868,5.50367864,1817.0,1816.7,8.18428303]
["bitfinex","ETHUSD",1746078420096,5.5040961,1816.9,1816.7,6.1167]
["bitfinex","ETHUSD",1746078420419,5.50411231,1816.9,1816.7,6.1167]
["bitfinex","ETHUSD",1746078421400,5.50411231,1816.9,1816.7,9.1167]
["bitfinex","ETHUSD",1746078421401,5.50418317,1816.8,1816.7,9.1167]
["bitfinex","ETHUSD",1746078421610,5.5040155,1816.9,1816.7,9.1167]
["bitfinex","ETHUSD",1746078422477,5.50389131,1816.9,1816.7,9.1167]
["bitfinex","ETHUSD",1746078422685,6.29763695,1817.1,1816.7,9.1167]
["bitfinex","ETHUSD",1746078422992,5.5038865,1816.9,1816.7,9.1167]
["bitfinex","ETHUSD",1746078423287,5.50374795,1817.0,1816.7,9.1167]
["bitfinex","ETHUSD",1746078423531,5.50374795,1817.0,1816.7,10.02837]
["bitfinex","ETHUSD",1746078424305,11.00762536,1817.0,1816.7,10.02837]
["bitfinex","ETHUSD",1746078424680,5.50392445,1816.9,1816.7,10.02837]
["bitfinex","ETHUSD",1746078427116,5.50418317,1816.8,1816.7,5.32]
["bitfinex","ETHUSD",1746078427477,5.50418317,1816.8,1816.5,8.935]
["bitfinex","ETHUSD",1746078427703,5.50471544,1816.7,1816.5,5.935]
["bitfinex","ETHUSD",1746078428279,5.50478916,1816.6,1816.5,5.935]
["bitfinex","ETHUSD",1746078428499,5.50464196,1816.7,1816.5,5.935]
["bitfinex","ETHUSD",1746078429618,5.50478916,1816.6,1816.5,5.147]
["bitfinex","ETHUSD",1746078431206,5.50478916,1816.6,1816.2,6.05598362]
["bitfinex","ETHUSD",1746078431207,5.50630471,1816.1,1816.0,3.67253193]
["bitfinex","ETHUSD",1746078431512,0.8079,1816.6,1816.1,0.8237]
["bitfinex","ETHUSD",1746078431675,5.50527336,1816.5,1816.1,0.8237]
["bitfinex","ETHUSD",1746078432094,5.5057335,1816.3,1816.1,0.8237]
["bitfinex","ETHUSD",1746078435122,6.31274081,1816.6,1816.1,0.8237]
["bitfinex","ETHUSD",1746078435289,5.50600154,1816.2,1815.9,3.8274]
["bitfinex","ETHUSD",1746078436620,5.50635908,1816.1,1815.9,3.8274]
["bitfinex","ETHUSD",1746078437414,5.50635908,1816.1,1815.9,3.0]
["bitfinex","ETHUSD",1746078437787,5.50600154,1816.2,1815.9,3.0]
["bitfinex","ETHUSD",1746078438113,5.50621652,1816.2,1815.9,3.0]
["bitfinex","ETHUSD",1746078438937,5.50590227,1816.3,1816.0,0.8201]
["bitfinex","ETHUSD",1746078439284,5.50590227,1816.3,1816.1,0.12808127]
["bitfinex","ETHUSD",1746078439499,5.50600154,1816.2,1816.1,0.12808127]
["bitfinex","ETHUSD",1746078439753,5.50588483,1816.3,1816.1,0.12808127]
["bitfinex","ETHUSD",1746078440631,5.50554538,1816.4,1816.1,0.12808127]
["bitfinex","ETHUSD",1746078442430,5.50570967,1816.3,1816.1,0.12808127]
["bitfinex","ETHUSD",1746078443207,5.5055959,1816.4,1816.1,0.12808127]
["bitfinex","ETHUSD",1746078444434,11.0106306,1816.5,1816.1,5.6893663]
["bitfinex","ETHUSD",1746078444644,5.50489416,1816.6,1816.2,6.30224783]
["bitfinex","ETHUSD",1746078444841,5.50501446,1816.6,1816.2,11.57747144]
["bitfinex","ETHUSD",1746078445301,11.01010653,1816.6,1816.2,11.57747144]
["bitfinex","ETHUSD",1746078445638,5.50514378,1816.5,1816.2,6.07162361]
["bitfinex","ETHUSD",1746078448101,6.30584378,1816.5,1816.2,5.27522361]
["bitfinex","ETHUSD",1746078448425,5.50542762,1816.4,1816.2,5.27522361]
["bitfinex","ETHUSD",1746078451358,5.50569839,1816.3,1816.2,5.27522361]
["bitfinex","ETHUSD",1746078451507,5.50542762,1816.4,1816.2,5.27522361]
["bitfinex","ETHUSD",1746078452049,5.50542762,1816.4,1816.3,0.7634]
["bitfinex","ETHUSD",1746078452348,11.01066338,1816.5,1816.3,0.88971668]
["bitfinex","ETHUSD",1746078452511,5.5052839,1816.5,1816.3,0.12631668]
["bitfinex","ETHUSD",1746078452713,5.50539528,1816.4,1816.3,0.12631668]
["bitfinex","ETHUSD",1746078456112,6.3109839,1816.5,1816.3,0.12631668]
["bitfinex","ETHUSD",1746078456113,5.50512035,1816.5,1816.3,0.12631668]
["bitfinex","ETHUSD",1746078456308,5.50512035,1816.5,1816.3,0.65374835]
["bitfinex","ETHUSD",1746078456546,5.50539528,1816.4,1816.3,0.12631668]
["bitfinex","ETHUSD",1746078459167,8.61769669,1816.4,1816.3,0.12631668]
["bitfinex","ETHUSD",1746078459539,5.50660792,1816.0,1815.9,5.036]
["bitfinex","ETHUSD",1746078459940,5.50691117,1815.9,1815.8,3.67253193]
["bitfinex","ETHUSD",1746078460268,5.50691117,1815.9,1815.7,8.70853193]
["bitfinex","ETHUSD",1746078460269,5.50721445,1815.8,1815.7,8.70853193]
["bitfinex","ETHUSD",1746078460775,7.38602701,1815.8,1815.7,8.70853193]
["bitfinex","ETHUSD",1746078461344,6.28461445,1815.8,1815.7,8.70853193]
["bitfinex","ETHUSD",1746078462282,5.50721445,1815.8,1815.7,8.70853193]
["bitfinex","ETHUSD",1746078464381,5.50721445,1815.8,1815.7,5.036]
["bitfinex","ETHUSD",1746078468055,5.22169129,1815.8,1815.7,5.036]
["bitfinex","ETHUSD",1746078469115,5.50802893,1815.6,1815.3,5.037]
["bitfinex","ETHUSD",1746078469249,5.50823342,1815.5,1815.3,5.037]
["bitfinex","ETHUSD",1746078469962,5.50799357,1815.6,1815.3,5.037]
["bitfinex","ETHUSD",1746078470163,5.5082444,1815.5,1815.3,5.037]
["bitfinex","ETHUSD",1746078470365,5.50842789,1815.4,1815.3,5.037]
["bitfinex","ETHUSD",1746078470755,5.50831051,1815.5,1815.3,5.037]
["bitfinex","ETHUSD",1746078471465,11.01669424,1815.5,1815.3,5.037]
["bitfinex","ETHUSD",1746078471768,5.50842789,1815.4,1815.3,5.037]
["bitfinex","ETHUSD",1746078472281,5.50831638,1815.5,1815.3,5.037]
["bitfinex","ETHUSD",1746078472489,0.7542,1816.0,1815.3,6.331]
["bitfinex","ETHUSD",1746078472652,5.50751042,1815.8,1815.3,11.83958423]
["bitfinex","ETHUSD",1746078472854,5.50773136,1815.7,1815.3,11.83958423]
["bitfinex","ETHUSD",1746078474601,5.50740947,1815.8,1815.3,11.83958423]
["bitfinex","ETHUSD",1746078474887,0.7542,1816.0,1815.4,1.18395842]
["bitfinex","ETHUSD",1746078474888,5.50752787,1815.7,1815.4,1.18395842]
["bitfinex","ETHUSD",1746078475057,5.50736544,1815.8,1815.4,1.18395842]
["bitfinex","ETHUSD",1746078475259,5.50771115,1815.7,1815.4,1.18395842]
["bitfinex","ETHUSD",1746078475489,5.50729076,1815.8,1815.5,0.7508]
["bitfinex","ETHUSD",1746078476699,5.50707733,1815.9,1815.5,6.25887686]
["bitfinex","ETHUSD",1746078476991,5.50707733,1815.9,1815.6,0.62588769]
["bitfinex","ETHUSD",1746078480984,6.33209788,1816.0,1815.6,6.13370418]
["bitfinex","ETHUSD",1746078481181,6.33209788,1816.0,1815.6,0.62588769]
["bitfinex","ETHUSD",1746078481385,3.8028,1816.4,1815.7,5.802]
["bitfinex","ETHUSD",1746078481690,5.50632029,1816.1,1815.7,11.30940746]
["bitfinex","ETHUSD",1746078481899,5.50632029,1816.1,1815.8,1.13094075]
["bitfinex","ETHUSD",1746078483724,5.50614089,1816.2,1815.8,6.63814067]
["bitfinex","ETHUSD",1746078484072,5.50630698,1816.1,1815.8,1.13094075]
["bitfinex","ETHUSD",1746078484315,5.50630698,1816.1,1815.9,0.11231581]
["bitfinex","ETHUSD",1746078485407,5.50660792,1816.0,1815.9,0.11231581]
["bitfinex","ETHUSD",1746078486113,7.39939941,1816.0,1815.9,0.11231581]
["bitfinex","ETHUSD",1746078486294,5.50721445,1815.8,1815.7,5.038]
["bitfinex","ETHUSD",1746078486821,5.50721445,1815.8,1815.3,4.47733193]
["bitfinex","ETHUSD",1746078486988,5.50835474,1815.5,1815.3,8.62753193]
["bitfinex","ETHUSD",1746078487377,5.50835474,1815.5,1815.3,4.955]
["bitfinex","ETHUSD",1746078487878,5.50835474,1815.5,1815.1,3.67253193]
["bitfinex","ETHUSD",1746078487879,5.50903481,1815.2,1815.1,3.67253193]
["bitfinex","ETHUSD",1746078489190,5.50903481,1815.2,1815.1,21.67253193]
["bitfinex","ETHUSD",1746078491114,5.50903481,1815.2,1815.1,18.0]
["bitfinex","ETHUSD",1746078492077,6.27843481,1815.2,1815.1,18.0]
["bitfinex","ETHUSD",1746078492883,5.50964985,1815.0,1814.6,10.46682892]
["bitfinex","ETHUSD",1746078493185,5.50964985,1815.0,1814.6,12.50929826]
["bitfinex","ETHUSD",1746078494591,5.51005779,1814.9,1814.6,6.99846934]
["bitfinex","ETHUSD",1746078494880,5.51038202,1814.8,1814.6,4.956]
["bitfinex","ETHUSD",1746078495538,5.51045904,1814.8,1814.6,4.956]
["bitfinex","ETHUSD",1746078495833,5.51045904,1814.8,1814.6,24.956]
["bitfinex","ETHUSD",1746078496025,5.5105527,1814.7,1814.6,24.956]
["bitfinex","ETHUSD",1746078497334,5.5105527,1814.7,1814.6,20.0]
["bitfinex","ETHUSD",1746078497335,6.2759527,1814.7,1814.6,20.0]
["bitfinex","ETHUSD",1746078498207,6.27494332,1815.1,1814.6,27.51058767]
["bitfinex","ETHUSD",1746078498437,5.50984122,1815.0,1814.6,27.5108508]
["bitfinex","ETHUSD",1746078498618,5.50984122,1815.0,1814.6,22.0]
["bitfinex","ETHUSD",1746078498817,5.50997448,1814.9,1814.6,22.0]
["bitfinex","ETHUSD",1746078499317,9.3002527,1814.7,1814.6,16.94921875]
["bitfinex","ETHUSD",1746078499615,9.3002527,1814.7,1813.9,8.62953193]
["bitfinex","ETHUSD",1746078499616,5.51260606,1814.1,1813.9,8.62953193]
["bitfinex","ETHUSD",1746078500021,5.51267916,1814.0,1813.9,3.67253193]
["bitfinex","ETHUSD",1746078500434,5.51238587,1814.1,1813.9,3.67253193]
["bitfinex","ETHUSD",1746078501022,5.51267916,1814.0,1813.9,3.67253193]
["bitfinex","ETHUSD",1746078501224,5.51255807,1814.1,1813.9,3.67253193]
["bitfinex","ETHUSD",1746078501541,5.51255807,1814.1,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078501542,5.51237528,1814.1,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078502339,6.30188642,1814.2,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078502539,6.93197621,1814.2,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078502707,5.51237528,1814.1,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078502912,6.93214058,1814.2,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078503257,5.51168006,1814.4,1814.0,0.88241972]
["bitfinex","ETHUSD",1746078503464,5.51190511,1814.3,1814.0,0.88241972]
["bitfinex","ETHUSD",1746078503607,5.51190511,1814.3,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078506156,5.51166908,1814.4,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078506316,5.51166908,1814.4,1814.0,5.63642167]
["bitfinex","ETHUSD",1746078506647,12.43589043,1814.4,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078506838,5.5117982,1814.3,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078507451,6.92410244,1814.4,1814.0,5.63648353]
["bitfinex","ETHUSD",1746078507830,12.43580926,1814.4,1814.0,5.63648353]
["bitfinex","ETHUSD",1746078508029,6.92410244,1814.4,1814.0,5.63648353]
["bitfinex","ETHUSD",1746078508229,5.5117702,1814.3,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078508450,6.92410244,1814.4,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078508631,5.51163437,1814.4,1814.0,5.63634962]
["bitfinex","ETHUSD",1746078509155,11.02334398,1814.4,1814.0,5.63634962]
["bitfinex","ETHUSD",1746078509356,5.51191517,1814.3,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078509515,11.02334652,1814.4,1814.0,5.63647401]
["bitfinex","ETHUSD",1746078509848,5.51177627,1814.3,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078510829,5.51208138,1814.2,1814.0,0.12381972]
["bitfinex","ETHUSD",1746078511166,6.33378138,1814.2,1813.8,6.2777588]
["bitfinex","ETHUSD",1746078511367,6.33378138,1814.2,1813.9,0.11189888]
["bitfinex","ETHUSD",1746078511562,6.33378138,1814.2,1813.8,6.2777588]
["bitfinex","ETHUSD",1746078511863,6.33378138,1814.2,1813.9,0.11189888]
["bitfinex","ETHUSD",1746078512063,7.51833715,1814.2,1813.9,0.11189888]
["bitfinex","ETHUSD",1746078512363,7.51833715,1814.2,1814.0,0.11155314]
["bitfinex","ETHUSD",1746078512570,7.51833715,1814.2,1813.8,6.2777588]
["bitfinex","ETHUSD",1746078512776,7.51833715,1814.2,1813.9,0.11136488]
["bitfinex","ETHUSD",1746078512928,6.69053895,1814.4,1814.0,5.51262383]
["bitfinex","ETHUSD",1746078513265,12.20227635,1814.4,1814.1,0.90567345]
["bitfinex","ETHUSD",1746078513587,5.51177987,1814.3,1814.1,0.90567345]
["bitfinex","ETHUSD",1746078513815,6.73201175,1814.3,1814.1,0.11067345]
["bitfinex","ETHUSD",1746078513934,6.73201175,1814.3,1813.1,0.27905349]
["bitfinex","ETHUSD",1746078513935,0.7942,1813.9,1813.2,0.7928]
["bitfinex","ETHUSD",1746078514269,5.51434049,1813.5,1813.2,0.7928]
["bitfinex","ETHUSD",1746078514565,5.51376378,1813.7,1813.3,5.51479976]
["bitfinex","ETHUSD",1746078514728,6.30743143,1813.9,1813.4,6.34626143]
["bitfinex","ETHUSD",1746078514934,5.51372649,1813.7,1813.4,5.7909]
["bitfinex","ETHUSD",1746078516139,0.7942,1813.9,1813.4,11.30539433]
["bitfinex","ETHUSD",1746078516354,5.51310212,1813.9,1813.4,11.30516903]
["bitfinex","ETHUSD",1746078516866,5.51286586,1814.0,1813.4,5.7909]
["bitfinex","ETHUSD",1746078517041,5.51286586,1814.0,1813.7,0.7594]
["bitfinex","ETHUSD",1746078517772,5.5125431,1814.1,1813.7,0.7594]
["bitfinex","ETHUSD",1746078518172,5.51346616,1813.8,1813.5,0.7594]
["bitfinex","ETHUSD",1746078519673,5.51313385,1813.9,1813.5,0.7594]
["bitfinex","ETHUSD",1746078520148,5.51313385,1813.9,1813.5,6.27356033]
["bitfinex","ETHUSD",1746078520350,5.51264077,1814.1,1813.7,0.8099]
["bitfinex","ETHUSD",1746078520548,5.51264077,1814.1,1813.8,4.931]
["bitfinex","ETHUSD",1746078520866,5.51270091,1814.0,1813.8,4.931]
["bitfinex","ETHUSD",1746078521039,5.51256144,1814.1,1813.8,4.931]
["bitfinex","ETHUSD",1746078521666,5.51281277,1814.0,1813.8,4.931]
["bitfinex","ETHUSD",1746078522672,5.51250182,1814.1,1813.8,4.931]
["bitfinex","ETHUSD",1746078523268,5.51291452,1814.0,1813.8,4.931]
["bitfinex","ETHUSD",1746078523575,1.86877332,1814.1,1813.7,4.931]
["bitfinex","ETHUSD",1746078523781,5.51348582,1813.8,1813.7,4.931]
["bitfinex","ETHUSD",1746078524847,5.51372551,1813.7,1813.6,4.931]
["bitfinex","ETHUSD",1746078526154,5.51372551,1813.7,1813.5,4.931]
["bitfinex","ETHUSD",1746078526387,5.51347977,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078526593,5.51347977,1813.8,1813.6,0.7617]
["bitfinex","ETHUSD",1746078527295,5.51300116,1813.9,1813.6,0.7617]
["bitfinex","ETHUSD",1746078527794,11.02628582,1813.9,1813.6,0.7617]
["bitfinex","ETHUSD",1746078527964,5.51300116,1813.9,1813.6,0.7617]
["bitfinex","ETHUSD",1746078528161,5.51331554,1813.8,1813.6,0.7617]
["bitfinex","ETHUSD",1746078531503,5.51314301,1813.9,1813.6,0.7617]
["bitfinex","ETHUSD",1746078531703,5.51328713,1813.8,1813.6,0.7617]
["bitfinex","ETHUSD",1746078533708,5.513167,1813.9,1813.6,0.7617]
["bitfinex","ETHUSD",1746078534504,5.51283564,1814.0,1813.6,0.7617]
["bitfinex","ETHUSD",1746078534700,5.51332115,1813.8,1813.6,0.7617]
["bitfinex","ETHUSD",1746078534920,6.87123106,1814.0,1813.6,0.7617]
["bitfinex","ETHUSD",1746078535125,5.51313431,1813.9,1813.6,0.7617]
["bitfinex","ETHUSD",1746078536789,5.51328905,1813.8,1813.6,0.7617]
["bitfinex","ETHUSD",1746078537518,5.51318111,1813.9,1813.6,0.7617]
["bitfinex","ETHUSD",1746078538232,6.67071439,1813.9,1813.6,0.7617]
["bitfinex","ETHUSD",1746078538402,5.5134046,1813.8,1813.6,0.7617]
["bitfinex","ETHUSD",1746078540089,6.67091305,1813.9,1813.6,0.7617]
["bitfinex","ETHUSD",1746078540522,5.51329849,1813.8,1813.6,0.7617]
["bitfinex","ETHUSD",1746078540723,5.51313884,1813.9,1813.6,0.7617]
["bitfinex","ETHUSD",1746078541808,5.51348211,1813.8,1813.6,0.7617]
["bitfinex","ETHUSD",1746078542497,11.02700695,1813.8,1813.6,0.7617]
["bitfinex","ETHUSD",1746078542699,5.51348211,1813.8,1813.6,0.7617]
["bitfinex","ETHUSD",1746078545029,5.513591,1813.7,1813.6,0.7617]
["bitfinex","ETHUSD",1746078545233,5.513591,1813.7,1813.5,4.931]
["bitfinex","ETHUSD",1746078545392,5.51348211,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078551735,5.51361919,1813.7,1813.5,4.931]
["bitfinex","ETHUSD",1746078552029,5.51330297,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078552201,5.51352228,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078552532,5.51389501,1813.6,1813.5,4.931]
["bitfinex","ETHUSD",1746078552719,6.89733267,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078552925,12.41089727,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078553124,6.89733267,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078553638,12.41089613,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078554135,5.51360681,1813.7,1813.5,4.931]
["bitfinex","ETHUSD",1746078554535,6.89733267,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078556435,0.55135223,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078556634,5.51332732,1813.8,1813.5,4.931]
["bitfinex","ETHUSD",1746078557135,5.51368519,1813.7,1813.5,4.931]
["bitfinex","ETHUSD",1746078557431,6.30468519,1813.7,1813.5,4.931]
["bitfinex","ETHUSD",1746078557735,5.51389501,1813.6,1813.5,4.931]
["bitfinex","ETHUSD",1746078561927,5.51389501,1813.6,1813.3,3.67253193]
["bitfinex","ETHUSD",1746078561928,5.51431028,1813.5,1813.3,3.67253193]
["bitfinex","ETHUSD",1746078562116,5.51431028,1813.5,1813.4,4.853]
["bitfinex","ETHUSD",1746078562307,6.61713081,1813.5,1813.4,4.853]
["bitfinex","ETHUSD",1746078563115,6.61714434,1813.5,1813.4,4.853]
["bitfinex","ETHUSD",1746078563324,6.61701959,1813.5,1813.4,4.853]
["bitfinex","ETHUSD",1746078564029,5.51419906,1813.5,1813.4,4.853]
["bitfinex","ETHUSD",1746078564629,5.51408496,1813.6,1813.4,4.853]
["bitfinex","ETHUSD",1746078565515,5.51389501,1813.6,1813.4,4.853]
["bitfinex","ETHUSD",1746078565712,11.02804403,1813.6,1813.4,4.853]
["bitfinex","ETHUSD",1746078566050,5.51389501,1813.6,1813.4,4.853]
["bitfinex","ETHUSD",1746078566416,5.51363751,1813.7,1813.4,4.853]
["bitfinex","ETHUSD",1746078566660,5.5138953,1813.6,1813.4,4.853]
["bitfinex","ETHUSD",1746078568952,5.51374077,1813.7,1813.4,4.853]
["bitfinex","ETHUSD",1746078569119,5.51353033,1813.8,1813.4,4.853]
["bitfinex","ETHUSD",1746078569325,6.30150768,1813.9,1813.5,6.26799449]
["bitfinex","ETHUSD",1746078569520,5.51329707,1813.8,1813.5,0.7539]
["bitfinex","ETHUSD",1746078571060,5.51315851,1813.9,1813.5,6.26807209]
["bitfinex","ETHUSD",1746078571954,5.51315851,1813.9,1813.5,0.7539]
["bitfinex","ETHUSD",1746078572254,5.51316957,1813.9,1813.5,7.52883494]
["bitfinex","ETHUSD",1746078572758,0.55128356,1814.0,1813.5,2.01475388]
["bitfinex","ETHUSD",1746078572954,5.51351136,1813.8,1813.5,0.7539]
["bitfinex","ETHUSD",1746078573260,5.51351136,1813.8,1813.5,4.42643193]
["bitfinex","ETHUSD",1746078573555,5.5137664,1813.7,1813.5,3.67253193]
["bitfinex","ETHUSD",1746078573756,5.5137664,1813.7,1813.6,4.853]
["bitfinex","ETHUSD",1746078574059,5.513591,1813.7,1813.6,4.853]
["bitfinex","ETHUSD",1746078575359,6.69239195,1813.7,1813.6,4.853]
["bitfinex","ETHUSD",1746078576078,5.51390737,1813.6,1813.3,9.96472802]
["bitfinex","ETHUSD",1746078576384,5.51390737,1813.6,1813.4,4.853]
["bitfinex","ETHUSD",1746078577588,0.8037,1814.7,1814.1,0.8177]
["bitfinex","ETHUSD",1746078577794,6.31438821,1814.7,1814.2,17.72138858]
["bitfinex","ETHUSD",1746078578089,6.31438821,1814.7,1814.3,5.51161497]
["bitfinex","ETHUSD",1746078578090,7.49676902,1814.7,1814.3,5.51161497]
["bitfinex","ETHUSD",1746078578279,7.49676902,1814.7,1814.3,11.0163815]
["bitfinex","ETHUSD",1746078578457,1.98617915,1814.7,1814.3,11.01634528]
["bitfinex","ETHUSD",1746078578662,7.49678167,1814.7,1814.4,2.45517897]
["bitfinex","ETHUSD",1746078579481,1.98617915,1814.7,1814.4,2.45517897]
["bitfinex","ETHUSD",1746078580384,6.30083753,1814.8,1814.4,3.25417897]
["bitfinex","ETHUSD",1746078580679,5.51073473,1814.7,1814.4,0.799]
["bitfinex","ETHUSD",1746078580887,5.51073473,1814.7,1814.2,11.50588537]
["bitfinex","ETHUSD",1746078581253,6.30083367,1814.8,1814.2,15.1784173]
["bitfinex","ETHUSD",1746078581254,5.51090944,1814.6,1814.2,15.1784173]
["bitfinex","ETHUSD",1746078581801,5.51073792,1814.7,1814.2,15.1784173]
["bitfinex","ETHUSD",1746078582103,6.69189241,1814.7,1814.2,15.1784173]
["bitfinex","ETHUSD",1746078582467,6.69189241,1814.7,1814.3,5.51175432]
["bitfinex","ETHUSD",1746078583901,6.69189241,1814.7,1814.2,11.50593756]
["bitfinex","ETHUSD",1746078583902,5.51087481,1814.6,1814.2,11.50593756]
["bitfinex","ETHUSD",1746078584069,5.5116169,1814.4,1814.2,4.782]
["bitfinex","ETHUSD",1746078584267,6.61390269,1814.4,1814.2,4.782]
["bitfinex","ETHUSD",1746078584463,6.61394403,1814.4,1814.2,4.782]
["bitfinex","ETHUSD",1746078584915,5.51176762,1814.3,1814.2,4.782]
["bitfinex","ETHUSD",1746078585095,6.31321248,1814.2,1814.1,4.781]
["bitfinex","ETHUSD",1746078591906,6.31321248,1814.2,1813.9,18.212]
["bitfinex","ETHUSD",1746078592123,5.51256422,1814.1,1813.9,18.212]
["bitfinex","ETHUSD",1746078592409,5.51222511,1814.2,1813.9,19.0324]
["bitfinex","ETHUSD",1746078592610,5.51207143,1814.2,1813.9,19.0324]
["bitfinex","ETHUSD",1746078592816,5.5123782,1814.1,1813.9,19.0324]
["bitfinex","ETHUSD",1746078593909,5.51207143,1814.2,1813.9,19.0324]
["bitfinex","ETHUSD",1746078595724,5.51207143,1814.2,1813.9,0.8204]
["bitfinex","ETHUSD",1746078599940,5.51244094,1814.1,1813.9,0.8204]
["bitfinex","ETHUSD",1746078601749,5.51244094,1814.1,1813.8,4.781]
["bitfinex","ETHUSD",1746078602323,0.8197,1814.0,1813.9,4.781]
["bitfinex","ETHUSD",1746078603459,6.33237916,1814.0,1813.9,4.781]
["bitfinex","ETHUSD",1746078603755,0.8197,1814.0,1813.9,4.781]
["bitfinex","ETHUSD",1746078604111,6.33237916,1814.0,1813.9,4.781]
["bitfinex","ETHUSD",1746078604347,7.51687579,1814.0,1813.9,4.781]
["bitfinex","ETHUSD",1746078604672,7.51687579,1814.0,1813.4,32.18984307]
["bitfinex","ETHUSD",1746078604673,2.00419663,1814.0,1813.6,4.781]
["bitfinex","ETHUSD",1746078604872,0.8197,1814.0,1813.6,4.781]
["bitfinex","ETHUSD",1746078605376,5.51369728,1813.7,1813.6,4.781]
["bitfinex","ETHUSD",1746078606384,5.51349005,1813.8,1813.6,4.781]
["bitfinex","ETHUSD",1746078606992,5.51357029,1813.8,1813.6,4.781]
["bitfinex","ETHUSD",1746078607163,11.02714196,1813.8,1813.6,4.781]
["bitfinex","ETHUSD",1746078607561,5.51357029,1813.8,1813.6,4.781]
["bitfinex","ETHUSD",1746078607762,0.8197,1814.0,1813.6,5.5421]
["bitfinex","ETHUSD",1746078607988,5.51298307,1813.9,1813.6,4.781]
["bitfinex","ETHUSD",1746078608159,5.51344089,1813.8,1813.6,4.781]
["bitfinex","ETHUSD",1746078608871,9.9209,1814.1,1813.7,0.7611]
["bitfinex","ETHUSD",1746078609045,5.51291401,1814.0,1813.7,0.7611]
["bitfinex","ETHUSD",1746078609246,5.51253557,1814.1,1813.7,6.27452641]
["bitfinex","ETHUSD",1746078609651,5.51253557,1814.1,1813.7,6.27451093]
["bitfinex","ETHUSD",1746078611086,5.51253557,1814.1,1813.7,11.78793881]
["bitfinex","ETHUSD",1746078611286,5.51253557,1814.1,1813.7,6.27451093]
["bitfinex","ETHUSD",1746078611505,5.51219598,1814.2,1813.8,5.51314597]
["bitfinex","ETHUSD",1746078611653,11.02454808,1814.2,1813.8,5.51314597]
["bitfinex","ETHUSD",1746078611852,5.51219598,1814.2,1813.8,5.51314597]
["bitfinex","ETHUSD",1746078612983,1.10228579,1814.4,1814.0,5.51255592]
["bitfinex","ETHUSD",1746078612984,6.26813006,1814.4,1814.0,5.51255592]
["bitfinex","ETHUSD",1746078613192,5.51198357,1814.3,1814.1,4.799]
["bitfinex","ETHUSD",1746078613480,5.51207143,1814.2,1814.1,4.799]
["bitfinex","ETHUSD",1746078614398,5.51267462,1814.1,1813.8,0.41888088]
["bitfinex","ETHUSD",1746078614599,5.51267462,1814.1,1814.0,4.799]
["bitfinex","ETHUSD",1746078621021,5.51229244,1814.2,1814.0,4.799]
["bitfinex","ETHUSD",1746078621321,5.51218422,1814.2,1814.0,5.5512]
["bitfinex","ETHUSD",1746078623992,5.51237528,1814.1,1814.0,4.799]
["bitfinex","ETHUSD",1746078626016,6.69394123,1814.1,1814.0,4.799]
["bitfinex","ETHUSD",1746078628896,5.51268556,1814.0,1813.8,4.798]
["bitfinex","ETHUSD",1746078629924,5.51267916,1814.0,1813.8,4.798]
["bitfinex","ETHUSD",1746078630935,11.02565125,1814.0,1813.8,4.798]
["bitfinex","ETHUSD",1746078632442,5.51298307,1813.9,1813.8,4.798]
["bitfinex","ETHUSD",1746078633313,7.36604929,1813.9,1813.8,4.798]
["bitfinex","ETHUSD",1746078636317,5.51328702,1813.8,1813.7,3.67253193]
["bitfinex","ETHUSD",1746078637036,5.51389501,1813.6,1813.5,4.799]
["bitfinex","ETHUSD",1746078647611,5.51370954,1813.7,1813.5,4.799]
["bitfinex","ETHUSD",1746078647612,5.51370954,1813.7,1813.5,6.55617576]
["bitfinex","ETHUSD",1746078647810,5.51370954,1813.7,1813.5,6.57978174]
["bitfinex","ETHUSD",1746078648537,5.51349161,1813.8,1813.5,6.57978174]
["bitfinex","ETHUSD",1746078648741,5.51307428,1813.9,1813.5,6.57978174]
["bitfinex","ETHUSD",1746078649038,5.51330228,1813.8,1813.5,5.76438174]
["bitfinex","ETHUSD",1746078649242,5.51330228,1813.8,1813.6,0.8091]
["bitfinex","ETHUSD",1746078649470,5.51330228,1813.8,1813.6,1.46644817]
["bitfinex","ETHUSD",1746078649973,5.51357492,1813.8,1813.6,1.46644817]
["bitfinex","ETHUSD",1746078650134,5.51276759,1814.0,1813.6,1.46644817]
["bitfinex","ETHUSD",1746078650339,5.51287329,1814.0,1813.6,6.98032972]
["bitfinex","ETHUSD",1746078650540,5.51228555,1814.2,1813.8,0.8191]
["bitfinex","ETHUSD",1746078650739,5.51237777,1814.1,1813.9,4.753]
["bitfinex","ETHUSD",1746078652845,5.51152317,1814.4,1813.9,4.753]
["bitfinex","ETHUSD",1746078653055,5.51261699,1814.1,1813.9,4.753]
["bitfinex","ETHUSD",1746078653446,5.51220439,1814.2,1813.9,5.31021]
["bitfinex","ETHUSD",1746078653745,5.51220439,1814.2,1814.0,0.8107]
["bitfinex","ETHUSD",1746078654692,12.37747697,1814.5,1814.0,0.8107]
["bitfinex","ETHUSD",1746078654693,5.51167187,1814.4,1814.0,0.8107]
["bitfinex","ETHUSD",1746078654987,5.51167187,1814.4,1814.0,5.51266368]
["bitfinex","ETHUSD",1746078655189,5.51167187,1814.4,1813.9,10.82304156]
["bitfinex","ETHUSD",1746078655190,5.51177854,1814.3,1814.1,0.8107]
["bitfinex","ETHUSD",1746078655346,5.51165263,1814.4,1814.1,0.8107]
["bitfinex","ETHUSD",1746078655787,5.51165263,1814.4,1814.1,1.4430346]
["bitfinex","ETHUSD",1746078655986,5.79883523,1814.6,1814.1,6.95539069]
["bitfinex","ETHUSD",1746078655987,5.51134624,1814.5,1814.1,6.95539069]
["bitfinex","ETHUSD",1746078656347,5.51134624,1814.5,1814.1,6.95521179]
["bitfinex","ETHUSD",1746078656989,5.51134624,1814.5,1814.2,0.7918]
["bitfinex","ETHUSD",1746078657287,5.51134624,1814.5,1814.3,4.753]
["bitfinex","ETHUSD",1746078657483,5.51086636,1814.6,1814.3,4.753]
["bitfinex","ETHUSD",1746078658087,11.02150956,1814.7,1814.3,4.753]
["bitfinex","ETHUSD",1746078658289,5.51098927,1814.6,1814.3,4.753]
["bitfinex","ETHUSD",1746078658490,5.51116905,1814.5,1814.3,4.753]
["bitfinex","ETHUSD",1746078658891,5.51103125,1814.6,1814.3,4.753]
["bitfinex","ETHUSD",1746078659802,6.27687984,1814.8,1814.3,4.753]
["bitfinex","ETHUSD",1746078660084,5.5113443,1814.5,1814.3,4.753]
["bitfinex","ETHUSD",1746078662891,5.51104518,1814.6,1814.3,4.753]
["bitfinex","ETHUSD",1746078664486,1.04129859,1815.0,1814.5,5.5110087]
["bitfinex","ETHUSD",1746078664763,5.50984624,1815.0,1814.6,0.8218]
["bitfinex","ETHUSD",1746078665066,5.50984624,1815.0,1814.7,4.752]
["bitfinex","ETHUSD",1746078665474,5.50997533,1814.9,1814.7,4.752]
["bitfinex","ETHUSD",1746078665640,5.50983197,1815.0,1814.7,4.752]
["bitfinex","ETHUSD",1746078666020,5.51146384,1814.4,1814.3,0.94177576]
["bitfinex","ETHUSD",1746078666225,5.51176762,1814.3,1814.2,0.828]
["bitfinex","ETHUSD",1746078666759,5.51163909,1814.4,1814.2,0.828]
["bitfinex","ETHUSD",1746078667051,5.51176762,1814.3,1814.1,4.752]
["bitfinex","ETHUSD",1746078667446,5.51207143,1814.2,1814.1,4.752]
["bitfinex","ETHUSD",1746078667833,6.61392035,1814.4,1814.1,4.752]
["bitfinex","ETHUSD",1746078667834,5.51199382,1814.3,1814.1,4.752]
["bitfinex","ETHUSD",1746078668425,11.02401567,1814.3,1814.1,4.752]
["bitfinex","ETHUSD",1746078668740,5.51199382,1814.3,1814.1,4.752]
["bitfinex","ETHUSD",1746078668967,12.23664306,1814.3,1814.1,4.752]
["bitfinex","ETHUSD",1746078669129,6.72458118,1814.3,1814.1,4.752]
["bitfinex","ETHUSD",1746078669329,5.51207143,1814.2,1814.1,4.752]
["bitfinex","ETHUSD",1746078669529,5.51207143,1814.2,1814.1,4.75]
["bitfinex","ETHUSD",1746078669843,5.51207143,1814.2,1813.9,0.828]
["bitfinex","ETHUSD",1746078670164,5.51207143,1814.2,1814.0,4.75]
["bitfinex","ETHUSD",1746078670374,5.51207143,1814.2,1814.1,4.75]
["bitfinex","ETHUSD",1746078671365,5.51161414,1814.4,1814.1,4.75]
["bitfinex","ETHUSD",1746078671565,5.51198476,1814.3,1814.1,4.75]
["bitfinex","ETHUSD",1746078671888,5.51207143,1814.2,1814.1,4.75]
["bitfinex","ETHUSD",1746078672226,5.51198476,1814.3,1814.1,4.75]
["bitfinex","ETHUSD",1746078681298,5.51166172,1814.4,1814.1,4.75]
["bitfinex","ETHUSD",1746078681472,11.02340319,1814.4,1814.2,0.7974]
["bitfinex","ETHUSD",1746078681655,5.51143468,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078681853,5.51150167,1814.4,1814.2,0.7974]
["bitfinex","ETHUSD",1746078682771,11.02320873,1814.4,1814.2,0.7974]
["bitfinex","ETHUSD",1746078683891,5.51150167,1814.4,1814.2,0.7974]
["bitfinex","ETHUSD",1746078685014,5.51123843,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078685589,11.02263793,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078686318,5.51123843,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078686686,11.02263597,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078686900,5.51123843,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078687805,11.02265376,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078688299,5.51123843,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078688508,11.02267282,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078689501,11.0226557,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078689703,5.51123843,1814.5,1814.2,0.7974]
["bitfinex","ETHUSD",1746078693196,5.51147117,1814.4,1814.2,0.7974]
["bitfinex","ETHUSD",1746078693804,5.51092201,1814.6,1814.2,7.41526099]
["bitfinex","ETHUSD",1746078694003,6.30260464,1814.7,1814.3,5.51167075]
["bitfinex","ETHUSD",1746078694219,5.51087636,1814.6,1814.3,5.51167075]
["bitfinex","ETHUSD",1746078694431,6.30260464,1814.7,1814.3,5.51167075]
["bitfinex","ETHUSD",1746078694606,11.81339874,1814.7,1814.3,5.51156449]
["bitfinex","ETHUSD",1746078694814,11.81339874,1814.7,1814.3,6.80424694]
["bitfinex","ETHUSD",1746078694981,5.51086221,1814.6,1814.4,4.75]
["bitfinex","ETHUSD",1746078698321,6.30266153,1814.7,1814.4,4.75]
["bitfinex","ETHUSD",1746078699321,11.81345332,1814.7,1814.4,4.75]
["bitfinex","ETHUSD",1746078699926,5.51087164,1814.6,1814.4,4.75]
["bitfinex","ETHUSD",1746078702818,0.7919,1814.7,1814.4,4.75]
["bitfinex","ETHUSD",1746078703009,5.51085638,1814.6,1814.4,4.75]
["bitfinex","ETHUSD",1746078709021,6.30259921,1814.7,1814.4,4.75]
["bitfinex","ETHUSD",1746078709436,5.51087526,1814.6,1814.4,4.75]
["bitfinex","ETHUSD",1746078710831,6.30255094,1814.7,1814.4,4.75]
["bitfinex","ETHUSD",1746078711123,6.2724833,1814.9,1814.5,5.51106652]
["bitfinex","ETHUSD",1746078711287,11.78269279,1814.9,1814.5,5.51106652]
["bitfinex","ETHUSD",1746078711985,6.2724833,1814.9,1814.5,5.51106652]
["bitfinex","ETHUSD",1746078712184,6.2724833,1814.9,1814.5,5.51098828]
["bitfinex","ETHUSD",1746078712418,5.5100833,1814.9,1814.6,0.55109883]
["bitfinex","ETHUSD",1746078712794,6.27222169,1815.0,1814.6,0.55109883]
["bitfinex","ETHUSD",1746078712990,6.27222169,1815.0,1814.6,6.06193031]
["bitfinex","ETHUSD",1746078713193,11.78215661,1815.0,1814.6,6.06193031]
["bitfinex","ETHUSD",1746078713391,5.50997616,1814.9,1814.6,0.55109883]
["bitfinex","ETHUSD",1746078713629,5.50994987,1814.9,1814.6,6.06188224]
["bitfinex","ETHUSD",1746078713925,5.50994987,1814.9,1814.6,0.55109883]
["bitfinex","ETHUSD",1746078714523,5.50984039,1815.0,1814.7,0.7869]
["bitfinex","ETHUSD",1746078714924,5.50984039,1815.0,1814.8,4.747]
["bitfinex","ETHUSD",1746078718439,5.50994545,1814.9,1814.8,4.747]
["bitfinex","ETHUSD",1746078719311,5.50994545,1814.9,1814.8,5.16704533]
["bitfinex","ETHUSD",1746078721830,7.42150419,1814.9,1814.8,4.747]
["bitfinex","ETHUSD",1746078723142,5.50983594,1815.0,1814.8,4.747]
["bitfinex","ETHUSD",1746078723449,1.09694848,1815.1,1814.8,4.747]
["bitfinex","ETHUSD",1746078723630,6.60647936,1815.1,1814.8,4.747]
["bitfinex","ETHUSD",1746078724337,12.11608257,1815.1,1814.8,4.747]
["bitfinex","ETHUSD",1746078724846,5.50994545,1814.9,1814.8,4.747]
["bitfinex","ETHUSD",1746078725842,5.50981797,1815.0,1814.8,4.747]
["bitfinex","ETHUSD",1746078729953,6.31861196,1815.1,1814.8,4.747]
["bitfinex","ETHUSD",1746078733152,11.82820322,1815.1,1814.8,4.747]
["bitfinex","ETHUSD",1746078734354,6.31861196,1815.1,1814.8,4.747]
["bitfinex","ETHUSD",1746078735066,5.50970082,1815.0,1814.8,4.747]
["bitfinex","ETHUSD",1746078736029,6.31860814,1815.1,1814.8,4.747]
["bitfinex","ETHUSD",1746078737064,5.50950814,1815.1,1814.8,4.747]
["bitfinex","ETHUSD",1746078738023,6.28172145,1815.2,1814.8,5.81403573]
["bitfinex","ETHUSD",1746078738424,11.7910419,1815.2,1814.8,5.81403573]
["bitfinex","ETHUSD",1746078739257,6.28172145,1815.2,1814.8,5.81403573]
["bitfinex","ETHUSD",1746078739501,11.79100565,1815.2,1814.8,5.81403573]
["bitfinex","ETHUSD",1746078739862,5.50934818,1815.1,1814.8,5.81403573]
["bitfinex","ETHUSD",1746078740261,6.28172145,1815.2,1814.8,5.81403573]
["bitfinex","ETHUSD",1746078740469,11.79104456,1815.2,1814.8,5.81403573]
["bitfinex","ETHUSD",1746078741164,6.58716814,1815.4,1814.9,6.09122737]
["bitfinex","ETHUSD",1746078741457,5.50873936,1815.3,1814.9,6.09122737]
["bitfinex","ETHUSD",1746078743062,6.58723719,1815.4,1814.9,0.58140357]
["bitfinex","ETHUSD",1746078743264,5.50890552,1815.3,1814.9,0.58140357]
["bitfinex","ETHUSD",1746078745338,5.50890552,1815.3,1814.9,6.09131766]
["bitfinex","ETHUSD",1746078745538,5.50890552,1815.3,1815.0,0.60913177]
["bitfinex","ETHUSD",1746078748036,5.50890552,1815.3,1814.9,0.58140357]
["bitfinex","ETHUSD",1746078748376,5.50890552,1815.3,1815.0,4.742]
["bitfinex","ETHUSD",1746078749547,6.26033832,1815.1,1815.0,4.742]
["bitfinex","ETHUSD",1746078749961,6.26033832,1815.1,1814.8,1.06703573]
["bitfinex","ETHUSD",1746078750271,6.26113015,1814.9,1814.6,14.47453193]
["bitfinex","ETHUSD",1746078750471,0.751,1814.9,1814.6,8.41453193]
["bitfinex","ETHUSD",1746078750672,6.26107794,1814.9,1814.6,8.41453193]
["bitfinex","ETHUSD",1746078752178,6.26107794,1814.9,1814.6,4.742]
["bitfinex","ETHUSD",1746078756184,0.751,1814.9,1814.6,4.742]
["bitfinex","ETHUSD",1746078756344,0.751,1814.9,1814.6,5.76729598]
["bitfinex","ETHUSD",1746078756676,0.751,1814.9,1814.6,4.742]
["bitfinex","ETHUSD",1746078757678,5.50964485,1815.0,1814.6,5.5653]
["bitfinex","ETHUSD",1746078758199,6.3054661,1815.1,1814.6,11.07593696]
["bitfinex","ETHUSD",1746078758377,6.3054661,1815.1,1814.7,5.51054248]
["bitfinex","ETHUSD",1746078758884,6.3054661,1815.1,1814.6,11.07596898]
["bitfinex","ETHUSD",1746078759077,6.3054661,1815.1,1814.7,1.1075969]
["bitfinex","ETHUSD",1746078759753,6.3054661,1815.1,1814.8,4.742]
["bitfinex","ETHUSD",1746078760384,5.5099237,1815.0,1814.8,4.742]
["bitfinex","ETHUSD",1746078760689,5.50980585,1815.0,1814.8,4.742]
["bitfinex","ETHUSD",1746078764504,11.01970329,1815.0,1814.8,4.742]
["bitfinex","ETHUSD",1746078764793,5.50994545,1814.9,1814.8,4.742]
["bitfinex","ETHUSD",1746078765164,5.50994545,1814.9,1814.4,12.60143082]
["bitfinex","ETHUSD",1746078765491,6.2999233,1814.8,1814.5,4.736]
["bitfinex","ETHUSD",1746078766875,0.7896,1814.8,1814.5,4.736]
["bitfinex","ETHUSD",1746078768894,5.51116009,1814.5,1814.4,3.67253193]
["bitfinex","ETHUSD",1746078769194,6.1372761,1814.5,1814.4,3.67253193]
["bitfinex","ETHUSD",1746078769695,6.1372761,1814.5,1814.3,8.40853193]
["bitfinex","ETHUSD",1746078769996,5.51146384,1814.4,1814.3,8.40853193]
["bitfinex","ETHUSD",1746078770577,6.26426384,1814.4,1814.3,3.67253193]
["bitfinex","ETHUSD",1746078771793,12.06926384,1814.4,1814.3,3.67253193]
["bitfinex","ETHUSD",1746078771999,8.08491783,1814.4,1814.3,3.67253193]
["bitfinex","ETHUSD",1746078772711,19.50981924,1814.4,1814.3,3.67253193]
["bitfinex","ETHUSD",1746078774109,5.51267916,1814.0,1813.9,4.737]
["bitfinex","ETHUSD",1746078774476,6.29918324,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746078774676,5.51258324,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746078775102,3.0,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746078775491,11.6022596,1814.2,1813.9,4.737]
["bitfinex","ETHUSD",1746078775685,11.6022596,1814.2,1813.9,5.28983]
["bitfinex","ETHUSD",1746078777279,11.6022596,1814.2,1813.9,4.737]
["bitfinex","ETHUSD",1746078777782,17.11463013,1814.2,1813.9,4.737]
["bitfinex","ETHUSD",1746078777980,11.6022596,1814.2,1813.9,4.737]
["bitfinex","ETHUSD",1746078778520,5.51240048,1814.1,1813.9,4.737]
["bitfinex","ETHUSD",1746078780995,5.51267916,1814.0,1813.9,4.737]
["bitfinex","ETHUSD",1746078781194,7.39738712,1814.0,1813.9,4.737]
["bitfinex","ETHUSD",1746078787631,5.5134513,1813.8,1813.6,4.738]
["bitfinex","ETHUSD",1746078787801,11.60314103,1813.9,1813.6,4.738]
["bitfinex","ETHUSD",1746078788007,5.51341394,1813.8,1813.6,4.738]
["bitfinex","ETHUSD",1746078789491,11.60314103,1813.9,1813.6,4.738]
["bitfinex","ETHUSD",1746078789696,17.11638495,1813.9,1813.6,4.738]
["bitfinex","ETHUSD",1746078789933,17.11638495,1813.9,1813.4,6.26739874]
["bitfinex","ETHUSD",1746078790727,5.51333364,1813.8,1813.4,6.26739874]
["bitfinex","ETHUSD",1746078791529,5.51333364,1813.8,1813.4,11.78169608]
["bitfinex","ETHUSD",1746078791828,11.60316779,1813.9,1813.5,5.51417184]
["bitfinex","ETHUSD",1746078792048,19.31650783,1813.9,1813.5,5.51417184]
["bitfinex","ETHUSD",1746078792331,5.51331083,1813.8,1813.4,6.26740806]
["bitfinex","ETHUSD",1746078793429,13.80323993,1813.9,1813.4,6.26738703]
["bitfinex","ETHUSD",1746078793635,5.51328775,1813.8,1813.4,0.7531]
["bitfinex","ETHUSD",1746078795041,5.51328775,1813.8,1813.4,6.26743056]
["bitfinex","ETHUSD",1746078796357,13.80315627,1813.9,1813.4,7.91942093]
["bitfinex","ETHUSD",1746078796548,11.60308413,1813.9,1813.5,5.51407978]
["bitfinex","ETHUSD",1746078796860,5.51334812,1813.8,1813.4,7.91942093]
["bitfinex","ETHUSD",1746078797461,5.51334812,1813.8,1813.4,7.91939739]
["bitfinex","ETHUSD",1746078797756,6.09,1813.9,1813.7,0.8144]
["bitfinex","ETHUSD",1746078799965,14.02582755,1814.0,1813.7,0.8144]
["bitfinex","ETHUSD",1746078800153,14.02584787,1814.0,1813.7,0.8144]
["bitfinex","ETHUSD",1746078800335,5.51300901,1813.9,1813.7,0.8144]
["bitfinex","ETHUSD",1746078801537,11.02626148,1813.9,1813.5,6.27761397]
["bitfinex","ETHUSD",1746078801738,5.51300901,1813.9,1813.5,6.27761397]
["bitfinex","ETHUSD",1746078803474,11.02623062,1813.9,1813.5,6.27761397]
["bitfinex","ETHUSD",1746078803662,5.51331481,1813.8,1813.5,6.27761397]
["bitfinex","ETHUSD",1746078804270,5.51374651,1813.7,1813.3,11.02362867]
["bitfinex","ETHUSD",1746078805773,12.41794234,1813.8,1813.4,5.51440025]
["bitfinex","ETHUSD",1746078807271,5.5135996,1813.7,1813.4,5.51440025]
["bitfinex","ETHUSD",1746078807455,12.41794234,1813.8,1813.4,5.51440025]
["bitfinex","ETHUSD",1746078807656,14.35897047,1813.8,1813.4,5.51440025]
["bitfinex","ETHUSD",1746078809456,19.87252665,1813.8,1813.4,5.51440025]
["bitfinex","ETHUSD",1746078809655,14.35897047,1813.8,1813.4,5.51440025]
["bitfinex","ETHUSD",1746078810191,6.09,1813.8,1813.5,6.32040552]
["bitfinex","ETHUSD",1746078811504,5.51314221,1813.9,1813.5,6.32040552]
["bitfinex","ETHUSD",1746078813679,5.51314221,1813.9,1813.6,4.732]
["bitfinex","ETHUSD",1746078815838,11.02637415,1813.9,1813.6,4.732]
["bitfinex","ETHUSD",1746078816042,5.51314221,1813.9,1813.6,4.732]
["bitfinex","ETHUSD",1746078817307,11.02640658,1813.9,1813.6,4.732]
["bitfinex","ETHUSD",1746078817507,5.51330069,1813.8,1813.6,4.732]
["bitfinex","ETHUSD",1746078821061,5.513591,1813.7,1813.6,4.732]
["bitfinex","ETHUSD",1746078822953,6.31817549,1813.8,1813.6,4.732]
["bitfinex","ETHUSD",1746078823162,12.40817549,1813.8,1813.6,4.732]
["bitfinex","ETHUSD",1746078823455,14.3484229,1813.8,1813.6,4.732]
["bitfinex","ETHUSD",1746078823929,19.86197566,1813.8,1813.6,4.732]
["bitfinex","ETHUSD",1746078824319,14.3484229,1813.8,1813.6,4.732]
["bitfinex","ETHUSD",1746078824518,19.86198793,1813.8,1813.6,4.732]
["bitfinex","ETHUSD",1746078824943,14.3484229,1813.8,1813.6,4.732]
["bitfinex","ETHUSD",1746078825143,19.86195876,1813.8,1813.6,4.732]
["bitfinex","ETHUSD",1746078825556,7.49978688,1813.7,1813.6,4.732]
["bitfinex","ETHUSD",1746078826115,1.98619588,1813.7,1813.6,4.732]
["bitfinex","ETHUSD",1746078827158,7.49981209,1813.7,1813.4,10.23947571]
["bitfinex","ETHUSD",1746078827354,5.51361621,1813.7,1813.4,10.23947571]
["bitfinex","ETHUSD",1746078827719,12.40818562,1813.8,1813.4,10.23947571]
["bitfinex","ETHUSD",1746078828453,12.40818562,1813.8,1813.4,10.23939947]
["bitfinex","ETHUSD",1746078828669,12.40818562,1813.8,1813.4,13.9118044]
["bitfinex","ETHUSD",1746078828872,6.09,1813.8,1813.5,6.29654837]
["bitfinex","ETHUSD",1746078829023,5.51315917,1813.9,1813.5,6.29654837]
["bitfinex","ETHUSD",1746078829227,11.02638888,1813.9,1813.5,6.29654837]
["bitfinex","ETHUSD",1746078829428,5.51315917,1813.9,1813.5,6.29654837]
["bitfinex","ETHUSD",1746078829623,11.02639267,1813.9,1813.5,6.29654837]
["bitfinex","ETHUSD",1746078829824,5.51330208,1813.8,1813.5,6.29654837]
["bitfinex","ETHUSD",1746078831623,5.51330208,1813.8,1813.5,0.7825]
["bitfinex","ETHUSD",1746078832361,3.0,1813.9,1813.6,5.5138697]
["bitfinex","ETHUSD",1746078832572,8.51301427,1813.9,1813.5,6.29652827]
["bitfinex","ETHUSD",1746078833883,8.51301427,1813.9,1813.5,9.9690602]
["bitfinex","ETHUSD",1746078834083,8.51301427,1813.9,1813.5,11.98990101]
["bitfinex","ETHUSD",1746078835586,8.51301427,1813.9,1813.6,4.725]
["bitfinex","ETHUSD",1746078836188,5.51301427,1813.9,1813.6,4.725]
["bitfinex","ETHUSD",1746078836646,17.115177,1814.1,1813.7,6.33886708]
["bitfinex","ETHUSD",1746078836845,5.51268195,1814.0,1813.7,6.33886708]
["bitfinex","ETHUSD",1746078837089,5.51268195,1814.0,1813.7,0.8254]
["bitfinex","ETHUSD",1746078838785,11.0256175,1814.0,1813.7,0.8254]
["bitfinex","ETHUSD",1746078838953,5.51299694,1813.9,1813.7,0.8254]
["bitfinex","ETHUSD",1746078839153,11.02625511,1813.9,1813.6,4.725]
["bitfinex","ETHUSD",1746078839381,5.51332241,1813.8,1813.6,4.725]
["bitfinex","ETHUSD",1746078839872,5.4841029,1813.8,1813.6,8.39753193]
["bitfinex","ETHUSD",1746078840380,5.4841029,1813.8,1813.6,3.67253193]
["bitfinex","ETHUSD",1746078840882,5.51318194,1813.9,1813.6,3.67253193]
["bitfinex","ETHUSD",1746078841086,6.86244198,1813.9,1813.6,3.67253193]
["bitfinex","ETHUSD",1746078842492,5.51318194,1813.9,1813.5,20.25095821]
["bitfinex","ETHUSD",1746078842881,5.51318194,1813.9,1813.5,14.73693563]
["bitfinex","ETHUSD",1746078843587,5.51318194,1813.9,1813.5,20.25092802]
["bitfinex","ETHUSD",1746078844093,5.51318194,1813.9,1813.5,14.73692432]
["bitfinex","ETHUSD",1746078845891,11.02646212,1813.9,1813.5,14.73692432]
["bitfinex","ETHUSD",1746078846395,5.51318194,1813.9,1813.5,14.73692432]
["bitfinex","ETHUSD",1746078847094,11.02642966,1813.9,1813.5,14.73692432]
["bitfinex","ETHUSD",1746078848694,5.51318194,1813.9,1813.5,14.73692432]
["bitfinex","ETHUSD",1746078850095,5.51360947,1813.7,1813.5,9.22293193]
["bitfinex","ETHUSD",1746078850287,5.51360947,1813.7,1813.5,8.39753193]
["bitfinex","ETHUSD",1746078850484,11.02748097,1813.7,1813.5,8.39753193]
["bitfinex","ETHUSD",1746078850667,5.51360947,1813.7,1813.5,8.39753193]
["bitfinex","ETHUSD",1746078852300,6.33923374,1813.8,1813.5,8.39753193]
["bitfinex","ETHUSD",1746078852483,13.74939851,1813.8,1813.5,8.39753193]
["bitfinex","ETHUSD",1746078853097,6.09,1813.8,1813.5,13.91172987]
["bitfinex","ETHUSD",1746078853397,6.09,1813.8,1813.6,6.3342737]
["bitfinex","ETHUSD",1746078853702,6.09,1813.8,1813.6,0.8204]
["bitfinex","ETHUSD",1746078855301,6.09,1813.8,1813.6,6.33427593]
["bitfinex","ETHUSD",1746078856383,6.09,1813.8,1813.6,6.33419077]
["bitfinex","ETHUSD",1746078856602,6.09,1813.8,1813.6,2.47772017]
["bitfinex","ETHUSD",1746078857413,6.09,1813.8,1813.6,7.99155467]
["bitfinex","ETHUSD",1746078858405,5.5126985,1814.0,1813.6,7.99155467]
["bitfinex","ETHUSD",1746078860509,11.02561274,1814.0,1813.6,7.99155467]
["bitfinex","ETHUSD",1746078860683,5.5126985,1814.0,1813.6,7.99155467]
["bitfinex","ETHUSD",1746078866519,11.02562934,1814.0,1813.6,7.99155467]
["bitfinex","ETHUSD",1746078866737,5.5126985,1814.0,1813.6,7.99155467]
["bitfinex","ETHUSD",1746078867401,5.5129946,1813.9,1813.6,7.99155467]
["bitfinex","ETHUSD",1746078869222,5.5129946,1813.9,1813.6,12.70955467]
["bitfinex","ETHUSD",1746078869625,5.5126985,1814.0,1813.6,12.70955467]
["bitfinex","ETHUSD",1746078869845,5.5126985,1814.0,1813.6,12.70941961]
["bitfinex","ETHUSD",1746078870005,3.0,1814.0,1813.7,5.51356393]
["bitfinex","ETHUSD",1746078870592,8.51269146,1814.0,1813.7,5.51356393]
["bitfinex","ETHUSD",1746078872330,5.51269146,1814.0,1813.7,5.51356393]
["bitfinex","ETHUSD",1746078872932,5.51269146,1814.0,1813.8,0.8096]
["bitfinex","ETHUSD",1746078876367,5.51269146,1814.0,1813.6,11.88901737]
["bitfinex","ETHUSD",1746078876557,5.51269146,1814.0,1813.7,0.7913]
["bitfinex","ETHUSD",1746078877553,5.51309618,1813.9,1813.6,8.39053193]
["bitfinex","ETHUSD",1746078878254,5.51329321,1813.8,1813.6,8.39053193]
["bitfinex","ETHUSD",1746078878660,6.69098899,1813.9,1813.6,8.39053193]
["bitfinex","ETHUSD",1746078878827,12.78098899,1813.9,1813.6,8.39053193]
["bitfinex","ETHUSD",1746078879129,12.78098899,1813.9,1813.6,4.718]
["bitfinex","ETHUSD",1746078890269,11.60316023,1813.9,1813.6,4.718]
["bitfinex","ETHUSD",1746078890438,11.60316023,1813.9,1813.6,5.5412]
["bitfinex","ETHUSD",1746078891164,5.51328913,1813.8,1813.6,5.5412]
["bitfinex","ETHUSD",1746078891357,11.60318843,1813.9,1813.6,4.718]
["bitfinex","ETHUSD",1746078891865,17.11643088,1813.9,1813.6,4.718]
["bitfinex","ETHUSD",1746078892066,13.39008152,1813.9,1813.6,4.718]
["bitfinex","ETHUSD",1746078893172,13.39008152,1813.9,1813.5,10.22401889]
["bitfinex","ETHUSD",1746078893359,11.60318843,1813.9,1813.5,10.22401889]
["bitfinex","ETHUSD",1746078895486,5.51330668,1813.8,1813.5,10.22401889]
["bitfinex","ETHUSD",1746078896379,11.60317488,1813.9,1813.5,10.22401889]
["bitfinex","ETHUSD",1746078901152,6.09,1813.9,1813.6,5.51367494]
["bitfinex","ETHUSD",1746078901357,6.09,1813.9,1813.6,6.32547494]
["bitfinex","ETHUSD",1746078901572,6.09,1813.9,1813.6,6.9814416]
["bitfinex","ETHUSD",1746078902284,11.60285969,1814.0,1813.6,6.9814416]
["bitfinex","ETHUSD",1746078902786,11.60285969,1814.0,1813.6,11.6914416]
["bitfinex","ETHUSD",1746078904178,11.60285969,1814.0,1813.6,17.20522079]
["bitfinex","ETHUSD",1746078904382,11.60285969,1814.0,1813.6,11.6914416]
["bitfinex","ETHUSD",1746078906476,6.09,1814.0,1813.7,5.51353395]
["bitfinex","ETHUSD",1746078906677,6.09,1814.0,1813.9,0.8197]
["bitfinex","ETHUSD",1746078906876,6.09,1814.0,1813.9,6.33268307]
["bitfinex","ETHUSD",1746078907077,11.6018285,1814.3,1813.9,6.33268307]
["bitfinex","ETHUSD",1746078908898,17.11384302,1814.3,1813.9,6.33268307]
["bitfinex","ETHUSD",1746078909277,11.6018285,1814.3,1813.9,6.33268307]
["bitfinex","ETHUSD",1746078909472,11.6018285,1814.3,1813.9,7.51728008]
["bitfinex","ETHUSD",1746078910396,17.11384862,1814.3,1813.9,7.51728008]
["bitfinex","ETHUSD",1746078910697,11.6018285,1814.3,1813.9,7.51728008]
["bitfinex","ETHUSD",1746078911399,17.11385489,1814.3,1813.9,7.51728008]
["bitfinex","ETHUSD",1746078911996,17.11386879,1814.3,1813.9,7.51728008]
["bitfinex","ETHUSD",1746078912318,5.51207946,1814.2,1813.9,7.51728008]
["bitfinex","ETHUSD",1746078913198,5.51207946,1814.2,1813.9,2.00429701]
["bitfinex","ETHUSD",1746078914297,11.6018285,1814.3,1813.9,7.51717219]
["bitfinex","ETHUSD",1746078917015,5.5120873,1814.2,1813.9,7.51717219]
["bitfinex","ETHUSD",1746078919201,11.6018285,1814.3,1813.9,7.51717219]
["bitfinex","ETHUSD",1746078919363,17.11385388,1814.3,1813.9,7.51717219]
["bitfinex","ETHUSD",1746078920404,5.51213385,1814.2,1813.9,0.8197]
["bitfinex","ETHUSD",1746078920898,5.51238057,1814.1,1813.7,3.67253193]
["bitfinex","ETHUSD",1746078921097,5.5127894,1814.0,1813.7,3.67253193]
["bitfinex","ETHUSD",1746078921597,11.83852527,1814.1,1813.7,5.51347086]
["bitfinex","ETHUSD",1746078921805,6.32588057,1814.1,1813.7,5.51347086]
["bitfinex","ETHUSD",1746078922299,11.02456994,1814.2,1813.8,6.2693444]
["bitfinex","ETHUSD",1746078922602,5.5124017,1814.1,1813.8,0.7562]
["bitfinex","ETHUSD",1746078926706,5.5124017,1814.1,1813.7,6.66496355]
["bitfinex","ETHUSD",1746078927069,0.7537,1814.2,1813.7,1.15149269]
["bitfinex","ETHUSD",1746078927270,5.51331485,1813.8,1813.6,0.8052]
["bitfinex","ETHUSD",1746078927477,5.51331485,1813.8,1813.5,8.37353193]
["bitfinex","ETHUSD",1746078928810,11.60331485,1813.8,1813.5,8.37353193]
["bitfinex","ETHUSD",1746078929715,11.60331485,1813.8,1813.5,4.701]
["bitfinex","ETHUSD",1746078931400,6.09,1813.8,1813.5,10.21511679]
["bitfinex","ETHUSD",1746078931580,6.09,1813.8,1813.5,11.86857845]
["bitfinex","ETHUSD",1746078931780,6.09,1813.8,1813.6,0.7503]
["bitfinex","ETHUSD",1746078932513,11.60330711,1813.8,1813.6,0.7503]
["bitfinex","ETHUSD",1746078934715,5.51367163,1813.7,1813.5,4.701]
["bitfinex","ETHUSD",1746078934911,5.51389501,1813.6,1813.3,8.37453193]
["bitfinex","ETHUSD",1746078935282,5.51434436,1813.5,1813.3,8.37453193]
["bitfinex","ETHUSD",1746078936614,5.51434436,1813.5,1813.3,4.702]
["bitfinex","ETHUSD",1746078938011,11.02881379,1813.5,1813.3,4.702]
["bitfinex","ETHUSD",1746078938314,5.51450314,1813.4,1813.3,4.702]
["bitfinex","ETHUSD",1746078939016,15.78824789,1813.4,1813.3,4.702]
["bitfinex","ETHUSD",1746078939213,5.51480725,1813.3,1813.2,3.67253193]
["bitfinex","ETHUSD",1746078940288,5.5151114,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078945425,5.51480725,1813.3,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078946220,5.5151114,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078950628,5.51480725,1813.3,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078951126,5.5151114,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078952125,11.6051114,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078952522,6.09,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078953127,11.6051114,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078954132,6.09,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078954336,11.6051114,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078954634,6.09,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078954840,11.6051114,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078957833,6.09,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078958016,5.51482296,1813.3,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078958328,5.5151114,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078962148,6.28315949,1813.3,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078962315,8.49031402,1813.3,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078962514,14.00537417,1813.3,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078962745,5.5151114,1813.2,1813.1,1.06789579]
["bitfinex","ETHUSD",1746078963755,5.5151114,1813.2,1812.9,4.695]
["bitfinex","ETHUSD",1746078963969,11.6051114,1813.2,1812.9,4.695]
["bitfinex","ETHUSD",1746078964751,17.12048273,1813.2,1812.9,4.695]
["bitfinex","ETHUSD",1746078964952,6.09,1813.1,1812.8,0.7847]
["bitfinex","ETHUSD",1746078965152,5.51616269,1812.9,1812.7,4.696]
["bitfinex","ETHUSD",1746078965452,5.51632833,1812.8,1812.7,4.696]
["bitfinex","ETHUSD",1746078965749,11.60616269,1812.9,1812.7,4.696]
["bitfinex","ETHUSD",1746078965954,6.09,1812.9,1812.7,5.4844]
["bitfinex","ETHUSD",1746078966852,6.09,1812.9,1812.8,6.26932833]
["bitfinex","ETHUSD",1746078967415,6.09,1813.2,1812.9,0.753]
["bitfinex","ETHUSD",1746078968013,6.09,1813.2,1812.9,6.26884913]
["bitfinex","ETHUSD",1746078969527,6.09,1813.2,1813.0,5.51561606]
["bitfinex","ETHUSD",1746078969821,6.09,1813.4,1813.3,0.8045]
["bitfinex","ETHUSD",1746078970066,11.60406979,1813.6,1813.3,0.8045]
["bitfinex","ETHUSD",1746078970639,11.60401513,1813.6,1813.3,0.8045]
["bitfinex","ETHUSD",1746078971065,5.51421613,1813.5,1813.3,0.8045]
["bitfinex","ETHUSD",1746078971870,11.60401513,1813.6,1813.3,0.8045]
["bitfinex","ETHUSD",1746078972151,11.60401513,1813.6,1813.4,5.51443418]
["bitfinex","ETHUSD",1746078972152,6.09,1813.6,1813.4,5.51443418]
["bitfinex","ETHUSD",1746078972381,6.09,1813.6,1813.3,6.95106387]
["bitfinex","ETHUSD",1746078975540,11.6035985,1813.7,1813.3,6.95106387]
["bitfinex","ETHUSD",1746078975747,11.6035985,1813.7,1813.3,6.95102993]
["bitfinex","ETHUSD",1746078976563,6.09,1813.7,1813.4,5.51446311]
["bitfinex","ETHUSD",1746078978767,6.09,1813.7,1813.4,5.51421518]
["bitfinex","ETHUSD",1746078978970,6.09,1813.7,1813.5,0.8092]
["bitfinex","ETHUSD",1746078981575,6.37795918,1813.8,1813.5,0.8092]
["bitfinex","ETHUSD",1746078982374,6.37795918,1813.8,1813.5,6.32319465]
["bitfinex","ETHUSD",1746078982679,6.09,1813.8,1813.6,5.51375449]
["bitfinex","ETHUSD",1746078985408,5.51279785,1814.0,1813.8,5.51314298]
["bitfinex","ETHUSD",1746078985409,6.09,1814.0,1813.8,5.51314298]
["bitfinex","ETHUSD",1746078986293,6.09,1814.0,1813.7,10.25991259]
["bitfinex","ETHUSD",1746078989394,6.09,1814.0,1813.8,5.5132821]
["bitfinex","ETHUSD",1746078990395,15.37921552,1814.1,1813.8,5.5132821]
["bitfinex","ETHUSD",1746078990692,9.8667,1814.1,1813.8,5.5132821]
["bitfinex","ETHUSD",1746078991205,12.37909191,1814.1,1813.8,5.5132821]
["bitfinex","ETHUSD",1746078991406,6.8667,1814.1,1813.8,5.5132821]
["bitfinex","ETHUSD",1746078991609,11.60239054,1814.1,1813.8,7.09061706]
["bitfinex","ETHUSD",1746078992114,11.60239054,1814.1,1813.7,10.25989383]
["bitfinex","ETHUSD",1746078994872,0.8012,1813.9,1813.7,3.9819042]
["bitfinex","ETHUSD",1746078995571,6.31410654,1814.0,1813.7,3.9819042]
["bitfinex","ETHUSD",1746078996104,6.31410654,1814.0,1813.7,9.49547107]
["bitfinex","ETHUSD",1746078996602,0.8012,1814.0,1813.7,9.49547107]
["bitfinex","ETHUSD",1746078997100,0.8012,1814.0,1813.7,15.00888674]
["bitfinex","ETHUSD",1746078997306,11.6025505,1814.1,1813.7,10.26421987]
["bitfinex","ETHUSD",1746078997493,11.6025505,1814.1,1813.7,10.26420097]
["bitfinex","ETHUSD",1746078997695,11.6025505,1814.1,1813.8,5.51327329]
["bitfinex","ETHUSD",1746078997881,6.09,1814.1,1813.8,5.51327329]
["bitfinex","ETHUSD",1746078998083,11.60238375,1814.1,1813.8,5.51327329]
["bitfinex","ETHUSD",1746078998295,11.60238375,1814.1,1813.7,10.26420097]
["bitfinex","ETHUSD",1746078998483,13.43446635,1814.1,1813.7,10.26420097]
["bitfinex","ETHUSD",1746079001299,18.94709244,1814.1,1813.7,10.26420097]
["bitfinex","ETHUSD",1746079001497,7.9220826,1814.1,1813.7,10.26420097]
["bitfinex","ETHUSD",1746079001703,11.60253116,1814.1,1813.7,10.26420097]
["bitfinex","ETHUSD",1746079003232,5.5127906,1814.0,1813.7,4.7508042]
["bitfinex","ETHUSD",1746079003516,5.5127906,1814.0,1813.7,9.4368042]
["bitfinex","ETHUSD",1746079004015,11.60257228,1814.1,1813.7,14.95033658]
["bitfinex","ETHUSD",1746079004232,11.89053829,1814.1,1813.7,14.95033658]
["bitfinex","ETHUSD",1746079004530,1.18905383,1814.0,1813.7,14.95033658]
["bitfinex","ETHUSD",1746079008029,1.18905383,1814.0,1813.7,9.4368042]
["bitfinex","ETHUSD",1746079008928,6.7017485,1814.0,1813.7,14.95035404]
["bitfinex","ETHUSD",1746079009226,6.7017485,1814.0,1813.7,9.4368042]
["bitfinex","ETHUSD",1746079009604,5.51313066,1813.9,1813.7,8.6679042]
["bitfinex","ETHUSD",1746079009807,6.86600009,1813.8,1813.7,8.6679042]
["bitfinex","ETHUSD",1746079011028,6.86600009,1813.8,1813.7,3.9819042]
["bitfinex","ETHUSD",1746079012727,9.87230009,1813.8,1813.7,3.9819042]
["bitfinex","ETHUSD",1746079013737,15.96230009,1813.8,1813.7,3.9819042]
["bitfinex","ETHUSD",1746079014036,6.32250725,1813.3,1813.2,3.67253193]
["bitfinex","ETHUSD",1746079014326,12.41250725,1813.3,1813.2,3.67253193]
["bitfinex","ETHUSD",1746079014534,12.41250725,1813.3,1813.1,4.679]
["bitfinex","ETHUSD",1746079014535,6.8977,1813.3,1813.1,4.679]
["bitfinex","ETHUSD",1746079014732,5.5151114,1813.2,1813.1,4.679]
["bitfinex","ETHUSD",1746079015511,11.60500656,1813.3,1813.1,4.679]
["bitfinex","ETHUSD",1746079015730,6.09,1813.3,1813.1,5.4358]
["bitfinex","ETHUSD",1746079016204,11.6048124,1813.3,1813.1,5.4358]
["bitfinex","ETHUSD",1746079016404,6.09,1813.3,1813.1,5.4358]
["bitfinex","ETHUSD",1746079018233,11.60486686,1813.3,1813.1,5.4358]
["bitfinex","ETHUSD",1746079018824,6.09,1813.3,1813.1,5.4358]
["bitfinex","ETHUSD",1746079019025,11.60487154,1813.3,1813.1,5.4358]
["bitfinex","ETHUSD",1746079019337,11.60487154,1813.3,1813.1,4.679]
["bitfinex","ETHUSD",1746079024862,17.87581751,1813.3,1813.1,4.679]
["bitfinex","ETHUSD",1746079025049,12.36077154,1813.3,1813.1,4.679]
["bitfinex","ETHUSD",1746079025352,11.60487154,1813.3,1813.1,4.679]
["bitfinex","ETHUSD",1746079025560,6.09,1813.3,1813.1,5.4649]
["bitfinex","ETHUSD",1746079025763,6.09,1813.3,1813.1,6.01139]
["bitfinex","ETHUSD",1746079029472,6.09,1813.3,1813.2,5.5151114]
["bitfinex","ETHUSD",1746079029628,6.09,1813.3,1813.2,6.3310114]
["bitfinex","ETHUSD",1746079030531,6.09,1813.3,1813.2,0.8159]
["bitfinex","ETHUSD",1746079031173,6.09,1813.3,1813.2,6.3310114]
["bitfinex","ETHUSD",1746079031338,11.60375426,1813.7,1813.3,5.51454116]
["bitfinex","ETHUSD",1746079031873,6.09,1813.7,1813.3,5.51454116]
["bitfinex","ETHUSD",1746079032170,11.60361206,1813.7,1813.4,6.2669328]
["bitfinex","ETHUSD",1746079032371,11.60361206,1813.7,1813.4,0.7526]
["bitfinex","ETHUSD",1746079041150,6.09,1813.7,1813.4,0.7526]
["bitfinex","ETHUSD",1746079041351,6.09,1813.7,1813.4,6.26697594]
["bitfinex","ETHUSD",1746079041551,11.60359687,1813.7,1813.4,6.26697594]
["bitfinex","ETHUSD",1746079041984,11.60359687,1813.7,1813.4,0.7526]
["bitfinex","ETHUSD",1746079043552,13.3953862,1813.7,1813.4,0.7526]
["bitfinex","ETHUSD",1746079044388,13.3953862,1813.7,1813.4,5.4246]
["bitfinex","ETHUSD",1746079045691,13.3953862,1813.7,1813.4,4.672]
["bitfinex","ETHUSD",1746079045892,5.51392403,1813.6,1813.4,4.672]
["bitfinex","ETHUSD",1746079046367,0.817,1813.5,1813.4,4.672]
["bitfinex","ETHUSD",1746079049194,5.51408174,1813.6,1813.4,4.672]
["bitfinex","ETHUSD",1746079049390,14.2125582,1813.7,1813.4,4.672]
["bitfinex","ETHUSD",1746079049784,19.72643275,1813.7,1813.4,4.672]
["bitfinex","ETHUSD",1746079050095,14.2125582,1813.7,1813.4,4.672]
["bitfinex","ETHUSD",1746079050761,6.09,1813.7,1813.4,10.18642437]
["bitfinex","ETHUSD",1746079053598,11.6036177,1813.7,1813.4,10.18642437]
["bitfinex","ETHUSD",1746079053770,12.3559177,1813.7,1813.4,4.672]
["bitfinex","ETHUSD",1746079054397,6.8423,1813.7,1813.4,10.18647976]
["bitfinex","ETHUSD",1746079054578,6.09,1813.7,1813.4,10.18647976]
["bitfinex","ETHUSD",1746079054805,17.11702238,1813.8,1813.4,10.99177976]
["bitfinex","ETHUSD",1746079054981,13.96805766,1813.8,1813.4,10.99177976]
["bitfinex","ETHUSD",1746079056499,19.48159229,1813.8,1813.4,10.99177976]
["bitfinex","ETHUSD",1746079056794,5.51360007,1813.7,1813.4,10.99177976]
["bitfinex","ETHUSD",1746079057200,1.4770599,1814.0,1813.9,6.32568307]
["bitfinex","ETHUSD",1746079057201,0.28800607,1814.0,1813.9,6.32568307]
["bitfinex","ETHUSD",1746079057374,6.30863636,1814.8,1814.4,5.51131428]
["bitfinex","ETHUSD",1746079057375,0.7981,1814.8,1814.4,5.51131428]
["bitfinex","ETHUSD",1746079057566,6.30857592,1814.8,1814.4,4.672]
["bitfinex","ETHUSD",1746079057766,5.51109762,1814.6,1814.4,4.672]
["bitfinex","ETHUSD",1746079058494,11.02220413,1814.6,1814.4,4.672]
["bitfinex","ETHUSD",1746079058807,1.10222041,1814.5,1814.4,4.672]
["bitfinex","ETHUSD",1746079059110,5.51109762,1814.6,1814.4,4.672]
["bitfinex","ETHUSD",1746079061327,5.51071254,1814.7,1814.4,4.672]
["bitfinex","ETHUSD",1746079064122,5.51071254,1814.7,1814.4,10.1834606]
["bitfinex","ETHUSD",1746079065122,9.30854177,1814.8,1814.4,10.1834606]
["bitfinex","ETHUSD",1746079065310,3.7981,1814.8,1814.5,5.51109588]
["bitfinex","ETHUSD",1746079065483,4.96312764,1814.8,1814.5,5.51109588]
["bitfinex","ETHUSD",1746079065679,10.4734196,1814.8,1814.4,10.1834606]
["bitfinex","ETHUSD",1746079066492,6.09,1814.7,1814.4,10.1834606]
["bitfinex","ETHUSD",1746079069511,6.09,1814.7,1814.4,4.672]
["bitfinex","ETHUSD",1746079070528,11.60058047,1814.7,1814.4,4.672]
["bitfinex","ETHUSD",1746079076116,5.51086004,1814.6,1814.4,4.672]
["bitfinex","ETHUSD",1746079076318,11.60058047,1814.7,1814.4,4.672]
["bitfinex","ETHUSD",1746079077602,11.60058047,1814.7,1814.4,10.18345669]
["bitfinex","ETHUSD",1746079077833,6.09,1814.7,1814.4,10.18345669]
["bitfinex","ETHUSD",1746079078191,5.51055813,1814.7,1814.4,10.18345669]
["bitfinex","ETHUSD",1746079078594,5.51055813,1814.7,1814.4,4.672]
["bitfinex","ETHUSD",1746079081142,5.51055813,1814.7,1814.4,10.18344227]
["bitfinex","ETHUSD",1746079081747,5.51055813,1814.7,1814.4,4.672]
["bitfinex","ETHUSD",1746079082239,6.82585463,1814.6,1814.2,5.51189294]
["bitfinex","ETHUSD",1746079082410,6.27479882,1814.6,1814.2,10.9429477]
["bitfinex","ETHUSD",1746079083239,6.27479882,1814.6,1814.3,5.51174489]
["bitfinex","ETHUSD",1746079084547,0.7638,1814.6,1814.3,5.51174489]
["bitfinex","ETHUSD",1746079088114,0.7638,1814.6,1814.3,11.02330731]
["bitfinex","ETHUSD",1746079088303,0.7638,1814.6,1814.3,5.51156242]
["bitfinex","ETHUSD",1746079089309,6.09,1814.8,1814.6,5.51067981]
["bitfinex","ETHUSD",1746079089512,6.09,1814.8,1814.6,10.1736508]
["bitfinex","ETHUSD",1746079090107,6.58963496,1815.0,1814.6,10.1736508]
["bitfinex","ETHUSD",1746079090415,6.58963496,1815.0,1814.6,4.663]
["bitfinex","ETHUSD",1746079090416,5.51006479,1814.9,1814.6,4.663]
["bitfinex","ETHUSD",1746079090612,0.28807134,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746079090830,0.7749,1815.4,1815.0,6.30574187]
["bitfinex","ETHUSD",1746079091035,0.7749,1815.4,1815.1,4.663]
["bitfinex","ETHUSD",1746079091404,0.7749,1815.4,1815.1,10.17222319]
["bitfinex","ETHUSD",1746079091606,6.28345078,1815.4,1815.1,4.663]
["bitfinex","ETHUSD",1746079091906,9.28359735,1815.4,1815.1,4.663]
["bitfinex","ETHUSD",1746079092114,6.43711114,1815.3,1815.1,4.663]
["bitfinex","ETHUSD",1746079092841,5.79579595,1815.6,1815.2,0.8162]
["bitfinex","ETHUSD",1746079093002,5.79579595,1815.6,1815.2,6.32523443]
["bitfinex","ETHUSD",1746079093529,5.50819808,1815.5,1815.2,0.8162]
["bitfinex","ETHUSD",1746079095405,8.79596125,1815.6,1815.2,0.8162]
["bitfinex","ETHUSD",1746079095898,20.39406055,1815.6,1815.2,0.8162]
["bitfinex","ETHUSD",1746079096319,20.39404981,1815.6,1815.2,0.8162]
["bitfinex","ETHUSD",1746079096523,20.39404307,1815.6,1815.2,0.8162]
["bitfinex","ETHUSD",1746079096748,14.88596125,1815.6,1815.2,0.8162]
["bitfinex","ETHUSD",1746079097961,14.88596125,1815.6,1815.2,6.3252006]
["bitfinex","ETHUSD",1746079098626,20.39406105,1815.6,1815.2,6.3252006]
["bitfinex","ETHUSD",1746079099239,20.39406159,1815.6,1815.2,6.3252006]
["bitfinex","ETHUSD",1746079099440,14.88596125,1815.6,1815.2,7.42402066]
["bitfinex","ETHUSD",1746079099958,14.88596125,1815.6,1815.2,6.3252006]
["bitfinex","ETHUSD",1746079100764,6.37794233,1815.6,1815.3,5.50862837]
["bitfinex","ETHUSD",1746079101079,5.50737304,1815.8,1815.4,5.50830751]
["bitfinex","ETHUSD",1746079101232,5.5075276,1815.7,1815.5,4.662]
["bitfinex","ETHUSD",1746079102258,5.50693895,1815.9,1815.6,0.7735]
["bitfinex","ETHUSD",1746079102450,5.5072172,1815.8,1815.6,0.7735]
["bitfinex","ETHUSD",1746079105378,9.61575665,1816.0,1815.6,0.7735]
["bitfinex","ETHUSD",1746079105539,0.28787817,1816.0,1815.8,0.7822]
["bitfinex","ETHUSD",1746079105743,5.79452473,1816.0,1815.8,0.7822]
["bitfinex","ETHUSD",1746079105941,5.79452473,1816.0,1815.5,10.63615835]
["bitfinex","ETHUSD",1746079105942,5.50664656,1816.0,1815.5,10.6360341]
["bitfinex","ETHUSD",1746079106140,5.50702964,1815.9,1815.6,1.72024572]
["bitfinex","ETHUSD",1746079109976,5.50740937,1815.8,1815.5,4.662]
["bitfinex","ETHUSD",1746079110962,6.32817487,1815.9,1815.5,10.17009682]
["bitfinex","ETHUSD",1746079111168,5.50693388,1815.9,1815.7,0.7958]
["bitfinex","ETHUSD",1746079111651,5.79395835,1816.2,1815.8,11.8068467]
["bitfinex","ETHUSD",1746079111866,5.50586972,1816.3,1815.9,11.34356573]
["bitfinex","ETHUSD",1746079112036,0.7896,1816.4,1815.9,11.34356573]
["bitfinex","ETHUSD",1746079112353,5.50602425,1816.2,1815.9,5.83668467]
["bitfinex","ETHUSD",1746079113872,11.59545928,1816.4,1816.0,0.7928]
["bitfinex","ETHUSD",1746079114075,11.59545928,1816.4,1816.0,6.29929257]
["bitfinex","ETHUSD",1746079114369,11.59545928,1816.4,1816.0,8.06355846]
["bitfinex","ETHUSD",1746079115166,6.09,1816.4,1816.0,2.55706589]
["bitfinex","ETHUSD",1746079115338,11.5955974,1816.4,1816.0,8.06354931]
["bitfinex","ETHUSD",1746079117174,5.50571117,1816.3,1816.0,2.55706589]
["bitfinex","ETHUSD",1746079117674,5.50660792,1816.0,1815.9,4.656]
["bitfinex","ETHUSD",1746079117972,5.50689058,1816.0,1815.8,4.655]
["bitfinex","ETHUSD",1746079118360,5.50691117,1815.9,1815.8,4.655]
["bitfinex","ETHUSD",1746079118674,5.50689058,1816.0,1815.8,4.655]
["bitfinex","ETHUSD",1746079120053,5.50631722,1816.1,1815.8,4.655]
["bitfinex","ETHUSD",1746079120249,5.50631722,1816.1,1815.8,5.67124735]
["bitfinex","ETHUSD",1746079120773,5.50631722,1816.1,1815.8,6.49354735]
["bitfinex","ETHUSD",1746079121859,5.34207131,1816.3,1815.9,5.50679726]
["bitfinex","ETHUSD",1746079122064,8.50586466,1816.3,1815.9,5.50679726]
["bitfinex","ETHUSD",1746079122262,5.50586466,1816.3,1815.9,5.50679726]
["bitfinex","ETHUSD",1746079122614,5.50586466,1816.3,1816.0,0.55067973]
["bitfinex","ETHUSD",1746079123948,5.34207131,1816.5,1816.0,0.55067973]
["bitfinex","ETHUSD",1746079124155,5.5055045,1816.4,1816.1,0.77]
["bitfinex","ETHUSD",1746079124555,3.0,1816.4,1816.1,6.27630428]
["bitfinex","ETHUSD",1746079124856,3.0,1816.4,1816.2,4.654]
["bitfinex","ETHUSD",1746079125674,5.50528435,1816.5,1816.2,5.74703043]
["bitfinex","ETHUSD",1746079125870,11.01066761,1816.5,1816.2,5.74703043]
["bitfinex","ETHUSD",1746079126074,5.50528435,1816.5,1816.2,5.74703043]
["bitfinex","ETHUSD",1746079126377,5.50540425,1816.4,1816.2,5.74703043]
["bitfinex","ETHUSD",1746079126577,5.50540425,1816.4,1816.2,4.654]
["bitfinex","ETHUSD",1746079127285,5.79322499,1816.4,1816.2,4.654]
["bitfinex","ETHUSD",1746079127787,5.50569839,1816.3,1816.2,4.654]
["bitfinex","ETHUSD",1746079128673,5.50569839,1816.3,1816.1,0.77]
["bitfinex","ETHUSD",1746079128876,5.50569839,1816.3,1816.1,4.654]
["bitfinex","ETHUSD",1746079129580,5.50600154,1816.2,1816.1,4.654]
["bitfinex","ETHUSD",1746079130012,5.50639866,1816.1,1815.9,0.7765]
["bitfinex","ETHUSD",1746079130308,5.5070407,1815.9,1815.7,4.654]
["bitfinex","ETHUSD",1746079130464,2.34207131,1815.8,1815.5,4.654]
["bitfinex","ETHUSD",1746079130646,11.59714319,1815.9,1815.5,10.16210761]
["bitfinex","ETHUSD",1746079130984,6.09,1815.9,1815.5,11.25988746]
["bitfinex","ETHUSD",1746079131188,6.09,1815.9,1815.5,11.25977351]
["bitfinex","ETHUSD",1746079131352,11.59702749,1815.9,1815.5,11.25977351]
["bitfinex","ETHUSD",1746079132062,6.09,1815.9,1815.6,5.56277159]
["bitfinex","ETHUSD",1746079132394,6.09,1815.9,1815.7,6.27494568]
["bitfinex","ETHUSD",1746079132586,6.09,1815.9,1815.7,7.45321021]
["bitfinex","ETHUSD",1746079133050,6.09,1815.9,1815.7,7.50822086]
["bitfinex","ETHUSD",1746079133248,6.09,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1746079133487,6.09,1815.9,1815.7,13.01565432]
["bitfinex","ETHUSD",1746079133694,6.09,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1746079133916,11.59586322,1816.3,1815.8,6.80325614]
["bitfinex","ETHUSD",1746079134116,11.59586322,1816.3,1815.9,10.92848366]
["bitfinex","ETHUSD",1746079134494,5.50603374,1816.2,1815.9,5.4216]
["bitfinex","ETHUSD",1746079135719,11.59583802,1816.3,1815.9,10.92845604]
["bitfinex","ETHUSD",1746079137324,11.59583802,1816.3,1815.9,10.9835181]
["bitfinex","ETHUSD",1746079137675,11.59583802,1816.3,1815.9,10.92845604]
["bitfinex","ETHUSD",1746079137987,11.59583802,1816.3,1815.9,12.57200707]
["bitfinex","ETHUSD",1746079138319,17.10182489,1816.3,1815.9,12.57200707]
["bitfinex","ETHUSD",1746079138522,5.50603667,1816.2,1815.9,7.06515103]
["bitfinex","ETHUSD",1746079140285,5.50603667,1816.2,1815.9,5.4216]
["bitfinex","ETHUSD",1746079140498,5.50636031,1816.1,1815.9,4.654]
["bitfinex","ETHUSD",1746079140724,5.50660792,1816.0,1815.9,4.654]
["bitfinex","ETHUSD",1746079141220,11.01301478,1816.1,1815.9,4.654]
["bitfinex","ETHUSD",1746079141736,11.01303565,1816.1,1815.9,4.654]
["bitfinex","ETHUSD",1746079142037,5.50660792,1816.0,1815.9,4.654]
["bitfinex","ETHUSD",1746079142820,5.50660792,1816.0,1815.9,5.4169]
["bitfinex","ETHUSD",1746079143020,11.59595037,1816.3,1815.9,11.46548989]
["bitfinex","ETHUSD",1746079143521,17.10190552,1816.3,1815.9,11.46548989]
["bitfinex","ETHUSD",1746079143721,5.50600915,1816.2,1815.9,5.95859]
["bitfinex","ETHUSD",1746079145225,11.59589154,1816.3,1815.9,11.4654706]
["bitfinex","ETHUSD",1746079145539,6.09,1816.3,1816.1,0.7759]
["bitfinex","ETHUSD",1746079145739,11.88338481,1816.4,1816.1,0.7759]
["bitfinex","ETHUSD",1746079145899,5.50571147,1816.3,1816.1,1.40413802]
["bitfinex","ETHUSD",1746079146606,11.01169009,1816.3,1816.1,0.7759]
["bitfinex","ETHUSD",1746079146942,5.50571147,1816.3,1816.1,0.7759]
["bitfinex","ETHUSD",1746079147104,11.01165478,1816.3,1816.1,0.7759]
["bitfinex","ETHUSD",1746079147540,11.01165478,1816.3,1815.9,10.7025706]
["bitfinex","ETHUSD",1746079147541,5.50602411,1816.2,1815.9,11.4720706]
["bitfinex","ETHUSD",1746079148037,5.50602411,1816.2,1815.9,5.96519]
["bitfinex","ETHUSD",1746079149652,5.50588222,1816.3,1816.0,1.366019]
["bitfinex","ETHUSD",1746079149946,11.01184952,1816.3,1816.0,1.366019]
["bitfinex","ETHUSD",1746079150251,5.50601992,1816.2,1816.0,1.366019]
["bitfinex","ETHUSD",1746079152027,5.50588222,1816.3,1816.0,1.366019]
["bitfinex","ETHUSD",1746079153223,11.01182123,1816.3,1816.0,1.366019]
["bitfinex","ETHUSD",1746079153746,5.50588222,1816.3,1816.0,1.366019]
["bitfinex","ETHUSD",1746079154051,11.01181866,1816.3,1816.0,1.366019]
["bitfinex","ETHUSD",1746079154255,5.50588222,1816.3,1816.0,1.366019]
["bitfinex","ETHUSD",1746079155156,11.01185279,1816.3,1816.0,1.366019]
["bitfinex","ETHUSD",1746079156246,5.50588222,1816.3,1816.0,1.366019]
["bitfinex","ETHUSD",1746079156450,5.50588222,1816.3,1815.9,10.98357629]
["bitfinex","ETHUSD",1746079156854,5.50603642,1816.2,1815.9,5.4767]
["bitfinex","ETHUSD",1746079157150,5.50649673,1816.1,1815.8,4.651]
["bitfinex","ETHUSD",1746079157547,11.59649673,1816.1,1815.8,4.651]
["bitfinex","ETHUSD",1746079159059,11.59649673,1816.1,1815.8,10.15819043]
["bitfinex","ETHUSD",1746079159060,6.09,1816.1,1815.8,10.15819043]
["bitfinex","ETHUSD",1746079159360,6.09,1816.1,1815.8,11.80703113]
["bitfinex","ETHUSD",1746079160191,11.59631454,1816.1,1815.8,11.80703113]
["bitfinex","ETHUSD",1746079160759,11.59631454,1816.1,1815.8,6.2998407]
["bitfinex","ETHUSD",1746079160961,6.09,1816.1,1815.8,11.80693984]
["bitfinex","ETHUSD",1746079161138,6.09,1816.1,1815.9,0.81096436]
["bitfinex","ETHUSD",1746079161341,6.09,1816.1,1815.9,6.31769952]
["bitfinex","ETHUSD",1746079161535,6.09,1816.1,1816.0,0.63176995]
["bitfinex","ETHUSD",1746079162462,6.09,1816.1,1816.0,6.13837787]
["bitfinex","ETHUSD",1746079162847,6.09,1816.1,1816.0,0.63176995]
["bitfinex","ETHUSD",1746079163052,6.09,1816.1,1816.0,6.89167787]
["bitfinex","ETHUSD",1746079163365,5.79321715,1816.4,1816.0,6.89167787]
["bitfinex","ETHUSD",1746079163663,5.79321715,1816.4,1816.1,0.68916779]
["bitfinex","ETHUSD",1746079163862,5.79321715,1816.4,1816.2,4.651]
["bitfinex","ETHUSD",1746079164572,0.28782074,1816.4,1816.2,4.651]
["bitfinex","ETHUSD",1746079166376,5.50520458,1816.5,1816.2,4.651]
["bitfinex","ETHUSD",1746079167778,5.45520458,1816.5,1816.2,4.651]
["bitfinex","ETHUSD",1746079168077,5.45520458,1816.5,1816.2,5.73563118]
["bitfinex","ETHUSD",1746079168244,5.45520458,1816.5,1816.2,11.24162779]
["bitfinex","ETHUSD",1746079169279,5.45520458,1816.5,1816.2,5.73563118]
["bitfinex","ETHUSD",1746079170101,14.59463601,1816.7,1816.3,0.783]
["bitfinex","ETHUSD",1746079170244,14.59463601,1816.7,1816.3,6.2885223]
["bitfinex","ETHUSD",1746079170442,14.59463601,1816.7,1816.4,0.62885223]
["bitfinex","ETHUSD",1746079171057,20.09936558,1816.7,1816.4,0.62885223]
["bitfinex","ETHUSD",1746079171253,11.59463601,1816.7,1816.5,0.7886]
["bitfinex","ETHUSD",1746079171469,11.59463601,1816.7,1816.4,1.41745223]
["bitfinex","ETHUSD",1746079172868,17.09941271,1816.7,1816.4,1.41745223]
["bitfinex","ETHUSD",1746079173156,5.50481496,1816.6,1816.4,0.62885223]
["bitfinex","ETHUSD",1746079173365,5.50481496,1816.6,1816.3,0.804]
["bitfinex","ETHUSD",1746079173366,5.50481496,1816.6,1816.3,6.30969266]
["bitfinex","ETHUSD",1746079173683,5.50481496,1816.6,1816.3,0.804]
["bitfinex","ETHUSD",1746079174983,12.40643665,1816.7,1816.3,11.87010317]
["bitfinex","ETHUSD",1746079175223,12.40643665,1816.7,1816.3,6.30946168]
["bitfinex","ETHUSD",1746079175384,12.40643665,1816.7,1816.3,6.36451183]
["bitfinex","ETHUSD",1746079175565,12.40643665,1816.7,1816.3,8.12510918]
["bitfinex","ETHUSD",1746079176367,12.40643665,1816.7,1816.3,8.07005903]
["bitfinex","ETHUSD",1746079177790,5.50479129,1816.6,1816.3,8.07005903]
["bitfinex","ETHUSD",1746079177964,7.84268176,1816.4,1816.3,4.65]
["bitfinex","ETHUSD",1746079178371,8.66168176,1816.4,1816.3,4.65]
["bitfinex","ETHUSD",1746079179095,6.32530471,1816.1,1816.0,8.32253193]
["bitfinex","ETHUSD",1746079179292,8.66255929,1816.1,1816.0,8.32253193]
["bitfinex","ETHUSD",1746079180682,2.33725458,1816.1,1816.0,8.32253193]
["bitfinex","ETHUSD",1746079180999,7.84355929,1816.1,1816.0,8.32253193]
["bitfinex","ETHUSD",1746079181195,6.26236687,1816.2,1816.0,8.32253193]
["bitfinex","ETHUSD",1746079181374,11.59579794,1816.3,1816.0,9.1483309]
["bitfinex","ETHUSD",1746079181569,5.50601378,1816.2,1816.0,8.32253193]
["bitfinex","ETHUSD",1746079182287,5.50601378,1816.2,1816.0,4.65]
["bitfinex","ETHUSD",1746079182800,11.59589373,1816.3,1816.0,4.65]
["bitfinex","ETHUSD",1746079183164,5.50604286,1816.2,1816.0,4.65]
["bitfinex","ETHUSD",1746079185803,5.50621029,1816.2,1816.0,4.65]
["bitfinex","ETHUSD",1746079187692,11.01246978,1816.2,1816.0,4.65]
["bitfinex","ETHUSD",1746079187998,5.50621029,1816.2,1816.0,4.65]
["bitfinex","ETHUSD",1746079188186,11.01247322,1816.2,1816.0,4.65]
["bitfinex","ETHUSD",1746079188613,5.50621029,1816.2,1816.0,4.65]
["bitfinex","ETHUSD",1746079189096,11.01249158,1816.2,1816.0,4.65]
["bitfinex","ETHUSD",1746079189298,5.50621029,1816.2,1816.0,4.65]
["bitfinex","ETHUSD",1746079189993,5.50630471,1816.1,1816.0,4.65]
["bitfinex","ETHUSD",1746079190901,6.33660471,1816.1,1816.0,4.65]
["bitfinex","ETHUSD",1746079192804,7.75461167,1816.1,1816.0,4.65]
["bitfinex","ETHUSD",1746079194576,10.75461167,1816.1,1816.0,4.65]
["bitfinex","ETHUSD",1746079194985,5.50719122,1815.9,1815.7,4.65]
["bitfinex","ETHUSD",1746079195172,5.50718542,1815.9,1815.7,4.65]
["bitfinex","ETHUSD",1746079195370,5.50721445,1815.8,1815.7,4.65]
["bitfinex","ETHUSD",1746079199687,11.59709061,1815.9,1815.7,4.65]
["bitfinex","ETHUSD",1746079199875,5.50721445,1815.8,1815.7,4.65]
["bitfinex","ETHUSD",1746079200275,6.09,1815.9,1815.7,4.65]
["bitfinex","ETHUSD",1746079200575,11.59709463,1815.9,1815.7,4.65]
["bitfinex","ETHUSD",1746079202214,11.59711108,1815.9,1815.7,4.65]
["bitfinex","ETHUSD",1746079203113,5.50721445,1815.8,1815.7,4.65]
["bitfinex","ETHUSD",1746079203320,8.67516903,1815.8,1815.7,4.65]
["bitfinex","ETHUSD",1746079203502,5.50791314,1815.6,1815.4,18.189]
["bitfinex","ETHUSD",1746079203684,7.84516772,1815.6,1815.4,22.838]
["bitfinex","ETHUSD",1746079203880,5.50842789,1815.4,1815.3,8.32153193]
["bitfinex","ETHUSD",1746079204204,11.59842789,1815.4,1815.3,8.32153193]
["bitfinex","ETHUSD",1746079204515,13.93568247,1815.4,1815.3,8.32153193]
["bitfinex","ETHUSD",1746079204816,6.26822448,1815.5,1815.3,8.32153193]
["bitfinex","ETHUSD",1746079204817,6.26837148,1815.5,1815.3,8.32153193]
["bitfinex","ETHUSD",1746079205376,0.41544007,1815.7,1815.4,6.31674753]
["bitfinex","ETHUSD",1746079205377,0.8311,1815.7,1815.4,6.31674753]
["bitfinex","ETHUSD",1746079205618,6.28104498,1815.9,1815.4,6.37168259]
["bitfinex","ETHUSD",1746079205807,6.28104498,1815.9,1815.5,5.50795316]
["bitfinex","ETHUSD",1746079206118,2.33725458,1816.0,1815.5,5.50795316]
["bitfinex","ETHUSD",1746079206119,7.8438864,1816.0,1815.6,5.50776554]
["bitfinex","ETHUSD",1746079206304,2.33725458,1816.0,1815.7,5.50741568]
["bitfinex","ETHUSD",1746079206479,1.06183427,1816.1,1815.8,5.50720534]
["bitfinex","ETHUSD",1746079206684,0.28783427,1816.1,1815.9,5.50668152]
["bitfinex","ETHUSD",1746079206883,6.2798236,1816.3,1815.9,5.50668152]
["bitfinex","ETHUSD",1746079208619,3.0,1816.3,1816.0,5.50659734]
["bitfinex","ETHUSD",1746079208837,3.0,1816.3,1816.1,5.4663]
["bitfinex","ETHUSD",1746079209728,3.28782187,1816.4,1816.1,10.97249227]
["bitfinex","ETHUSD",1746079210025,0.28782187,1816.4,1816.1,11.02746264]
["bitfinex","ETHUSD",1746079210233,0.28782187,1816.4,1816.3,0.7793]
["bitfinex","ETHUSD",1746079210399,0.28782187,1816.4,1816.3,6.91351879]
["bitfinex","ETHUSD",1746079210796,8.50401091,1816.9,1816.5,5.50496593]
["bitfinex","ETHUSD",1746079211004,6.31837939,1817.0,1816.6,10.15361723]
["bitfinex","ETHUSD",1746079211209,6.31837939,1817.0,1816.6,10.96451723]
["bitfinex","ETHUSD",1746079211594,5.50377939,1817.0,1816.6,10.96451723]
["bitfinex","ETHUSD",1746079211789,6.58788279,1817.0,1816.6,10.96451723]
["bitfinex","ETHUSD",1746079212326,6.5878059,1817.0,1816.6,5.4599]
["bitfinex","ETHUSD",1746079212547,6.5878059,1817.0,1816.6,10.96468886]
["bitfinex","ETHUSD",1746079212847,6.5878059,1817.0,1816.6,5.4599]
["bitfinex","ETHUSD",1746079213045,12.09166669,1817.0,1816.6,5.4599]
["bitfinex","ETHUSD",1746079213199,6.5878059,1817.0,1816.6,5.4599]
["bitfinex","ETHUSD",1746079213899,5.5037025,1817.0,1816.6,5.4599]
["bitfinex","ETHUSD",1746079214304,5.50389316,1816.9,1816.6,5.4599]
["bitfinex","ETHUSD",1746079214503,7.84114774,1816.9,1816.6,5.4599]
["bitfinex","ETHUSD",1746079215202,5.50432448,1816.8,1816.6,5.4599]
["bitfinex","ETHUSD",1746079216739,8.50407435,1816.9,1816.6,5.4599]
["bitfinex","ETHUSD",1746079217638,14.0082092,1816.9,1816.6,5.4599]
["bitfinex","ETHUSD",1746079218338,8.50407435,1816.9,1816.6,5.4599]
["bitfinex","ETHUSD",1746079218698,0.28772541,1817.2,1816.6,5.74548663]
["bitfinex","ETHUSD",1746079218904,5.7907078,1817.2,1816.9,0.8002]
["bitfinex","ETHUSD",1746079219103,5.7907078,1817.2,1817.0,4.648]
["bitfinex","ETHUSD",1746079219304,8.12796238,1817.2,1817.0,4.648]
["bitfinex","ETHUSD",1746079219750,5.50327444,1817.1,1817.0,4.648]
["bitfinex","ETHUSD",1746079220449,2.62497999,1817.2,1816.9,4.648]
["bitfinex","ETHUSD",1746079220765,7.8408319,1817.0,1816.9,4.648]
["bitfinex","ETHUSD",1746079221778,5.50357732,1817.0,1816.9,4.648]
["bitfinex","ETHUSD",1746079222166,7.8408319,1817.0,1816.9,4.648]
["bitfinex","ETHUSD",1746079223677,5.50470249,1816.7,1816.5,18.9888]
["bitfinex","ETHUSD",1746079223884,5.50470249,1816.7,1816.6,4.648]
["bitfinex","ETHUSD",1746079224084,7.84195707,1816.7,1816.6,4.648]
["bitfinex","ETHUSD",1746079226682,7.84155327,1816.8,1816.6,4.648]
["bitfinex","ETHUSD",1746079226889,5.50429869,1816.8,1816.6,7.7052]
["bitfinex","ETHUSD",1746079227794,5.50448615,1816.7,1816.6,5.4216]
["bitfinex","ETHUSD",1746079229179,11.00880611,1816.8,1816.6,5.4216]
["bitfinex","ETHUSD",1746079229381,5.50437719,1816.8,1816.6,5.4216]
["bitfinex","ETHUSD",1746079230040,5.50403696,1816.9,1816.6,5.47664363]
["bitfinex","ETHUSD",1746079230285,5.50403696,1816.9,1816.6,5.4216]
["bitfinex","ETHUSD",1746079230476,5.50403696,1816.9,1816.6,8.33304614]
["bitfinex","ETHUSD",1746079230685,5.50403696,1816.9,1816.6,8.38808791]
["bitfinex","ETHUSD",1746079231051,5.50403696,1816.9,1816.6,8.33304614]
["bitfinex","ETHUSD",1746079231885,11.00818869,1816.9,1816.6,8.33304614]
["bitfinex","ETHUSD",1746079232786,5.50403696,1816.9,1816.6,8.33304614]
["bitfinex","ETHUSD",1746079232956,5.50422221,1816.8,1816.6,8.33304614]
["bitfinex","ETHUSD",1746079233166,5.50448615,1816.7,1816.6,8.33304614]
["bitfinex","ETHUSD",1746079233573,5.50448615,1816.7,1816.6,4.648]
["bitfinex","ETHUSD",1746079235593,8.59727679,1816.8,1816.4,4.646]
["bitfinex","ETHUSD",1746079235594,5.50526005,1816.5,1816.4,4.646]
["bitfinex","ETHUSD",1746079239884,5.50564385,1816.4,1816.0,1.91362789]
["bitfinex","ETHUSD",1746079240081,7.84289843,1816.4,1816.3,4.646]
["bitfinex","ETHUSD",1746079243708,5.50564385,1816.4,1816.3,4.646]
["bitfinex","ETHUSD",1746079246413,5.50575575,1816.3,1816.0,0.8123]
["bitfinex","ETHUSD",1746079246716,7.84335295,1816.2,1816.1,4.646]
["bitfinex","ETHUSD",1746079247203,5.5063284,1816.1,1815.8,0.7844]
["bitfinex","ETHUSD",1746079247401,5.50670531,1816.0,1815.9,4.646]
["bitfinex","ETHUSD",1746079250297,7.84395989,1816.0,1815.9,4.646]
["bitfinex","ETHUSD",1746079251527,5.50670531,1816.0,1815.9,4.646]
["bitfinex","ETHUSD",1746079256531,7.84395989,1816.0,1815.9,4.646]
["bitfinex","ETHUSD",1746079257432,5.5069284,1815.9,1815.8,4.647]
["bitfinex","ETHUSD",1746079259342,8.59405989,1816.0,1815.8,4.647]
["bitfinex","ETHUSD",1746079259640,3.0,1816.0,1815.8,4.647]
["bitfinex","ETHUSD",1746079260418,3.0,1816.1,1815.9,0.7865]
["bitfinex","ETHUSD",1746079260619,5.50617555,1816.2,1815.9,0.7865]
["bitfinex","ETHUSD",1746079261952,11.01241266,1816.2,1815.9,0.7865]
["bitfinex","ETHUSD",1746079262118,5.50617555,1816.2,1815.9,0.7865]
["bitfinex","ETHUSD",1746079263645,5.50632371,1816.1,1815.9,0.7865]
["bitfinex","ETHUSD",1746079263848,5.50617555,1816.2,1815.9,0.7865]
["bitfinex","ETHUSD",1746079263849,5.50623626,1816.2,1815.9,0.7865]
["bitfinex","ETHUSD",1746079265586,7.84359431,1816.1,1815.8,4.647]
["bitfinex","ETHUSD",1746079265795,7.84226207,1816.6,1816.2,5.50597993]
["bitfinex","ETHUSD",1746079265951,8.12997101,1816.6,1816.3,5.4169]
["bitfinex","ETHUSD",1746079266152,2.62496352,1816.6,1816.3,5.4169]
["bitfinex","ETHUSD",1746079266352,7.84204975,1816.6,1816.3,5.4169]
["bitfinex","ETHUSD",1746079267753,2.33725458,1816.6,1816.3,10.9225724]
["bitfinex","ETHUSD",1746079268684,7.84206521,1816.6,1816.3,10.9225724]
["bitfinex","ETHUSD",1746079268987,7.84206521,1816.6,1816.3,5.4169]
["bitfinex","ETHUSD",1746079269292,2.33725458,1816.6,1816.3,12.02028369]
["bitfinex","ETHUSD",1746079269484,5.50468833,1816.7,1816.3,12.02028369]
["bitfinex","ETHUSD",1746079269658,5.50468833,1816.7,1816.3,6.5146755]
["bitfinex","ETHUSD",1746079269859,5.50485042,1816.6,1816.3,6.5146755]
["bitfinex","ETHUSD",1746079270476,5.50468384,1816.7,1816.3,12.02034983]
["bitfinex","ETHUSD",1746079270681,5.50479962,1816.6,1816.3,6.5146755]
["bitfinex","ETHUSD",1746079270868,5.50509665,1816.5,1816.3,5.4169]
["bitfinex","ETHUSD",1746079271071,5.50509665,1816.5,1816.4,4.645]
["bitfinex","ETHUSD",1746079273266,8.64862794,1816.6,1816.4,4.645]
["bitfinex","ETHUSD",1746079273467,7.84222794,1816.6,1816.4,4.645]
["bitfinex","ETHUSD",1746079273690,5.50509221,1816.5,1816.4,4.645]
["bitfinex","ETHUSD",1746079275505,1.11559396,1816.9,1816.5,0.8128]
["bitfinex","ETHUSD",1746079275799,5.50418974,1816.8,1816.5,0.8128]
["bitfinex","ETHUSD",1746079277204,7.84144432,1816.8,1816.5,0.8128]
["bitfinex","ETHUSD",1746079277895,5.5045405,1816.7,1816.5,0.8128]
["bitfinex","ETHUSD",1746079278309,7.84219163,1816.6,1816.5,4.645]
["bitfinex","ETHUSD",1746079279007,2.33725458,1816.6,1816.5,4.645]
["bitfinex","ETHUSD",1746079279173,7.84204374,1816.6,1816.5,4.645]
["bitfinex","ETHUSD",1746079280377,8.65824374,1816.6,1816.5,4.645]
["bitfinex","ETHUSD",1746079281331,5.50527606,1816.5,1816.2,0.7997]
["bitfinex","ETHUSD",1746079281539,7.84290941,1816.4,1816.0,0.8014]
["bitfinex","ETHUSD",1746079281714,6.30690182,1816.3,1816.2,4.644]
["bitfinex","ETHUSD",1746079282042,5.5049372,1816.6,1816.2,4.644]
["bitfinex","ETHUSD",1746079282210,5.50489801,1816.6,1816.3,0.7975]
["bitfinex","ETHUSD",1746079285939,7.84215259,1816.6,1816.3,0.7975]
["bitfinex","ETHUSD",1746079289047,11.59465158,1816.7,1816.3,6.30312007]
["bitfinex","ETHUSD",1746079289206,11.59465158,1816.7,1816.3,7.94841176]
["bitfinex","ETHUSD",1746079289402,5.50482332,1816.6,1816.3,2.44279169]
["bitfinex","ETHUSD",1746079290008,11.59461303,1816.7,1816.3,7.94839189]
["bitfinex","ETHUSD",1746079290721,17.09936961,1816.7,1816.3,7.94839189]
["bitfinex","ETHUSD",1746079291121,5.50480567,1816.6,1816.3,2.44279169]
["bitfinex","ETHUSD",1746079291441,5.50498246,1816.6,1816.3,2.44279169]
["bitfinex","ETHUSD",1746079291762,11.0100318,1816.6,1816.3,2.44279169]
["bitfinex","ETHUSD",1746079292061,11.0100318,1816.6,1816.0,3.67253193]
["bitfinex","ETHUSD",1746079292062,5.50539528,1816.4,1816.0,3.67253193]
["bitfinex","ETHUSD",1746079292360,2.33725458,1816.4,1816.1,10.96457158]
["bitfinex","ETHUSD",1746079292510,12.40870047,1816.5,1816.1,10.96457158]
["bitfinex","ETHUSD",1746079292710,6.09,1816.5,1816.1,10.96439585]
["bitfinex","ETHUSD",1746079293044,6.09,1816.5,1816.2,12.10806716]
["bitfinex","ETHUSD",1746079293242,6.09,1816.5,1816.3,0.8261]
["bitfinex","ETHUSD",1746079293743,6.09,1816.5,1816.3,6.3317508]
["bitfinex","ETHUSD",1746079294827,6.37768288,1817.0,1816.8,0.76]
["bitfinex","ETHUSD",1746079295151,6.09,1817.2,1816.9,4.643]
["bitfinex","ETHUSD",1746079295454,6.09,1817.2,1816.9,10.14673297]
["bitfinex","ETHUSD",1746079295978,6.09,1817.2,1817.0,5.50352177]
["bitfinex","ETHUSD",1746079296180,6.09,1817.2,1816.9,10.14668986]
["bitfinex","ETHUSD",1746079296383,6.09,1817.2,1816.9,11.85040551]
["bitfinex","ETHUSD",1746079297147,6.09,1817.2,1816.9,6.34671565]
["bitfinex","ETHUSD",1746079297351,6.09,1817.2,1816.9,11.85059314]
["bitfinex","ETHUSD",1746079298376,5.50283239,1817.3,1816.9,11.85059314]
["bitfinex","ETHUSD",1746079298582,5.50297949,1817.2,1816.9,6.34671565]
["bitfinex","ETHUSD",1746079298783,5.50286128,1817.3,1816.9,6.34671565]
["bitfinex","ETHUSD",1746079298983,5.50286128,1817.3,1816.9,11.8505835]
["bitfinex","ETHUSD",1746079299654,5.50297555,1817.2,1816.9,6.34671565]
["bitfinex","ETHUSD",1746079302365,5.50297555,1817.2,1816.9,4.643]
["bitfinex","ETHUSD",1746079302862,11.00621736,1817.2,1816.9,4.643]
["bitfinex","ETHUSD",1746079303200,5.50297555,1817.2,1816.9,4.643]
["bitfinex","ETHUSD",1746079303398,5.50282305,1817.3,1817.0,0.7586]
["bitfinex","ETHUSD",1746079303596,6.09,1817.4,1817.0,5.55859314]
["bitfinex","ETHUSD",1746079303597,11.59249222,1817.4,1817.0,5.55859314]
["bitfinex","ETHUSD",1746079303895,17.09512519,1817.4,1817.1,1.31445931]
["bitfinex","ETHUSD",1746079304096,11.59249222,1817.4,1817.1,1.31445931]
["bitfinex","ETHUSD",1746079304598,5.50269252,1817.3,1817.1,1.31445931]
["bitfinex","ETHUSD",1746079304781,5.50269252,1817.3,1817.1,0.7586]
["bitfinex","ETHUSD",1746079304965,8.78981219,1817.5,1817.1,6.26171098]
["bitfinex","ETHUSD",1746079305163,8.50217255,1817.5,1817.1,6.26171098]
["bitfinex","ETHUSD",1746079305363,11.59192829,1817.6,1817.3,0.7891]
["bitfinex","ETHUSD",1746079305559,17.09395359,1817.6,1817.4,4.641]
["bitfinex","ETHUSD",1746079306276,11.59192829,1817.6,1817.4,4.641]
["bitfinex","ETHUSD",1746079306903,5.50206327,1817.5,1817.4,4.641]
["bitfinex","ETHUSD",1746079311732,10.37701701,1817.5,1817.4,4.641]
["bitfinex","ETHUSD",1746079312052,5.50286815,1817.3,1817.1,0.7906]
["bitfinex","ETHUSD",1746079312332,5.50286815,1817.3,1817.2,4.641]
["bitfinex","ETHUSD",1746079313529,5.50257114,1817.4,1817.2,4.641]
["bitfinex","ETHUSD",1746079313840,11.0052109,1817.4,1817.2,4.641]
["bitfinex","ETHUSD",1746079314406,5.50266879,1817.3,1817.2,4.641]
["bitfinex","ETHUSD",1746079315739,7.8394772,1817.5,1817.2,4.641]
["bitfinex","ETHUSD",1746079315942,11.59193328,1817.6,1817.2,5.18416]
["bitfinex","ETHUSD",1746079316119,5.50229192,1817.5,1817.2,5.18416]
["bitfinex","ETHUSD",1746079316638,5.50206327,1817.5,1817.2,5.18416]
["bitfinex","ETHUSD",1746079317143,5.50237279,1817.4,1817.2,5.18416]
["bitfinex","ETHUSD",1746079318371,5.50219263,1817.5,1817.2,5.18416]
["bitfinex","ETHUSD",1746079318547,5.50246991,1817.4,1817.2,4.641]
["bitfinex","ETHUSD",1746079319475,5.50266879,1817.3,1817.2,4.641]
["bitfinex","ETHUSD",1746079321065,5.50327444,1817.1,1817.0,4.638]
["bitfinex","ETHUSD",1746079321381,13.93052902,1817.1,1817.0,4.638]
["bitfinex","ETHUSD",1746079321540,11.59327444,1817.1,1817.0,4.638]
["bitfinex","ETHUSD",1746079324757,5.50388023,1816.9,1816.8,18.178]
["bitfinex","ETHUSD",1746079325091,10.84113481,1816.9,1816.8,4.639]
["bitfinex","ETHUSD",1746079325910,10.84113481,1816.9,1816.2,6.60221852]
["bitfinex","ETHUSD",1746079325911,5.50478653,1816.7,1816.6,4.639]
["bitfinex","ETHUSD",1746079326077,5.50500809,1816.6,1816.5,4.639]
["bitfinex","ETHUSD",1746079327912,5.50539528,1816.4,1816.3,0.8139]
["bitfinex","ETHUSD",1746079328209,5.50539528,1816.4,1816.3,4.639]
["bitfinex","ETHUSD",1746079329729,5.50539528,1816.4,1815.7,0.7544]
["bitfinex","ETHUSD",1746079329730,0.8247,1816.3,1815.7,0.7544]
["bitfinex","ETHUSD",1746079330009,5.50639029,1816.1,1815.8,4.639]
["bitfinex","ETHUSD",1746079330998,5.50662265,1816.0,1815.8,4.639]
["bitfinex","ETHUSD",1746079331200,5.50652488,1816.1,1815.8,4.639]
["bitfinex","ETHUSD",1746079331401,5.50652488,1816.1,1815.8,6.09634435]
["bitfinex","ETHUSD",1746079332112,5.50662143,1816.0,1815.8,6.09634435]
["bitfinex","ETHUSD",1746079332313,5.50652488,1816.1,1815.8,6.09634435]
["bitfinex","ETHUSD",1746079332614,5.50606157,1816.2,1815.9,0.7803]
["bitfinex","ETHUSD",1746079335780,6.09,1816.3,1816.0,5.56146828]
["bitfinex","ETHUSD",1746079335976,12.42021127,1816.7,1816.3,6.31044178]
["bitfinex","ETHUSD",1746079336181,11.59471127,1816.7,1816.4,4.64]
["bitfinex","ETHUSD",1746079337608,17.09944611,1816.7,1816.4,4.64]
["bitfinex","ETHUSD",1746079337818,11.59471127,1816.7,1816.4,4.64]
["bitfinex","ETHUSD",1746079338816,11.59451215,1816.7,1816.4,5.73502877]
["bitfinex","ETHUSD",1746079339315,5.50451215,1816.7,1816.4,5.73502877]
["bitfinex","ETHUSD",1746079341530,11.59438236,1816.8,1816.4,11.24040417]
["bitfinex","ETHUSD",1746079342025,6.09,1816.8,1816.5,0.7923]
["bitfinex","ETHUSD",1746079342232,6.09,1816.8,1816.6,5.50462049]
["bitfinex","ETHUSD",1746079342522,6.09,1816.8,1816.7,0.55046205]
["bitfinex","ETHUSD",1746079342731,14.78128477,1817.0,1816.7,0.55046205]
["bitfinex","ETHUSD",1746079342928,6.27743542,1817.0,1816.7,0.55046205]
["bitfinex","ETHUSD",1746079343125,14.21843021,1817.1,1816.7,0.55046205]
["bitfinex","ETHUSD",1746079343126,6.37775531,1817.1,1816.8,5.3915]
["bitfinex","ETHUSD",1746079343330,6.09,1817.1,1816.8,10.895496]
["bitfinex","ETHUSD",1746079343496,11.59311282,1817.2,1816.8,10.895496]
["bitfinex","ETHUSD",1746079343697,5.50330176,1817.1,1816.8,5.3915]
["bitfinex","ETHUSD",1746079344230,11.5931558,1817.2,1816.8,5.3915]
["bitfinex","ETHUSD",1746079344444,17.09640436,1817.2,1816.8,11.98522774]
["bitfinex","ETHUSD",1746079344645,5.50330889,1817.1,1816.8,6.4810847]
["bitfinex","ETHUSD",1746079345745,5.5036008,1817.0,1816.8,4.64]
["bitfinex","ETHUSD",1746079346047,5.50357732,1817.0,1816.8,4.64]
["bitfinex","ETHUSD",1746079346439,5.50388023,1816.9,1816.8,4.64]
["bitfinex","ETHUSD",1746079347008,5.50418821,1816.8,1816.7,4.64]
["bitfinex","ETHUSD",1746079347310,6.31218821,1816.8,1816.7,4.64]
["bitfinex","ETHUSD",1746079347512,0.808,1816.8,1816.7,4.64]
["bitfinex","ETHUSD",1746079348248,6.31218317,1816.8,1816.7,4.64]
["bitfinex","ETHUSD",1746079352249,5.50409052,1816.9,1816.7,4.64]
["bitfinex","ETHUSD",1746079352639,5.50418317,1816.8,1816.7,4.64]
["bitfinex","ETHUSD",1746079356252,5.50412267,1816.9,1816.7,4.64]
["bitfinex","ETHUSD",1746079356556,5.50418317,1816.8,1816.7,4.64]
["bitfinex","ETHUSD",1746079362033,5.50418317,1816.8,1816.4,0.7997]
["bitfinex","ETHUSD",1746079362034,6.60501375,1816.8,1816.4,0.7997]
["bitfinex","ETHUSD",1746079362229,5.50456229,1816.7,1816.5,4.638]
["bitfinex","ETHUSD",1746079362431,0.8008,1816.7,1816.4,4.638]
["bitfinex","ETHUSD",1746079362643,5.5045241,1816.7,1816.4,4.638]
["bitfinex","ETHUSD",1746079362870,5.50452198,1816.7,1816.5,0.7864]
["bitfinex","ETHUSD",1746079363542,5.50509221,1816.5,1816.4,4.638]
["bitfinex","ETHUSD",1746079363870,5.50552986,1816.4,1816.3,4.638]
["bitfinex","ETHUSD",1746079370180,11.01047032,1816.5,1816.3,4.638]
["bitfinex","ETHUSD",1746079370714,5.49958666,1816.5,1816.3,4.638]
["bitfinex","ETHUSD",1746079371383,11.00491528,1816.5,1816.3,4.638]
["bitfinex","ETHUSD",1746079371576,5.49958666,1816.5,1816.3,4.638]
["bitfinex","ETHUSD",1746079371782,5.50539528,1816.4,1816.3,4.638]
["bitfinex","ETHUSD",1746079380991,5.50600923,1816.2,1816.0,0.7505]
["bitfinex","ETHUSD",1746079381192,5.50600923,1816.2,1816.1,4.638]
["bitfinex","ETHUSD",1746079382592,5.50600923,1816.2,1815.8,0.7607]
["bitfinex","ETHUSD",1746079382593,5.50600154,1816.2,1815.8,0.7607]
["bitfinex","ETHUSD",1746079382778,11.59600154,1816.2,1816.1,4.636]
["bitfinex","ETHUSD",1746079384960,5.50712935,1815.9,1815.8,4.636]
["bitfinex","ETHUSD",1746079385901,5.50751776,1815.7,1815.6,8.30853193]
["bitfinex","ETHUSD",1746079386194,5.5074049,1815.8,1815.6,8.30853193]
["bitfinex","ETHUSD",1746079387108,5.50711001,1815.9,1815.6,8.30853193]
["bitfinex","ETHUSD",1746079387309,5.50711001,1815.9,1815.6,9.21633512]
["bitfinex","ETHUSD",1746079387676,12.3488477,1816.0,1815.6,11.1066827]
["bitfinex","ETHUSD",1746079387882,11.5967477,1816.0,1815.6,11.1066827]
["bitfinex","ETHUSD",1746079388207,6.09,1816.0,1815.7,6.27699525]
["bitfinex","ETHUSD",1746079388501,6.09,1816.0,1815.8,0.62769952]
["bitfinex","ETHUSD",1746079389210,8.50647304,1816.1,1815.9,0.7695]
["bitfinex","ETHUSD",1746079389389,5.50660792,1816.0,1815.9,0.7695]
["bitfinex","ETHUSD",1746079391334,0.28778723,1816.3,1815.9,0.7695]
["bitfinex","ETHUSD",1746079391627,11.59460147,1816.7,1816.3,0.7532]
["bitfinex","ETHUSD",1746079391926,11.59460147,1816.7,1816.4,4.636]
["bitfinex","ETHUSD",1746079395029,6.09,1816.7,1816.4,10.14136245]
["bitfinex","ETHUSD",1746079395196,6.09,1816.7,1816.4,11.78137822]
["bitfinex","ETHUSD",1746079395762,6.09,1816.7,1816.5,0.796]
["bitfinex","ETHUSD",1746079398304,11.59449315,1816.7,1816.5,0.796]
["bitfinex","ETHUSD",1746079400529,5.50484115,1816.6,1816.3,0.7943]
["bitfinex","ETHUSD",1746079400690,6.30344115,1816.6,1816.4,4.635]
["bitfinex","ETHUSD",1746079400893,11.80850806,1816.6,1816.4,4.635]
["bitfinex","ETHUSD",1746079401499,6.30344115,1816.6,1816.4,4.635]
["bitfinex","ETHUSD",1746079402134,13.93190247,1816.7,1816.4,4.635]
["bitfinex","ETHUSD",1746079402332,11.59464789,1816.7,1816.4,5.9247]
["bitfinex","ETHUSD",1746079402633,6.09,1816.7,1816.5,5.50503036]
["bitfinex","ETHUSD",1746079403011,6.09,1816.7,1816.5,5.56007497]
["bitfinex","ETHUSD",1746079403406,5.50397242,1816.9,1816.5,5.56007497]
["bitfinex","ETHUSD",1746079403611,5.50397242,1816.9,1816.6,0.5560075]
["bitfinex","ETHUSD",1746079407205,5.50389382,1816.9,1816.7,0.7723]
["bitfinex","ETHUSD",1746079408110,5.50418317,1816.8,1816.6,0.5560075]
["bitfinex","ETHUSD",1746079408335,5.50418317,1816.8,1816.5,0.8244]
["bitfinex","ETHUSD",1746079409655,7.84129429,1816.9,1816.5,6.32943169]
["bitfinex","ETHUSD",1746079410361,7.84129429,1816.9,1816.5,6.38436491]
["bitfinex","ETHUSD",1746079410664,7.84129429,1816.9,1816.5,6.32928795]
["bitfinex","ETHUSD",1746079412166,2.33725458,1816.9,1816.5,6.32927083]
["bitfinex","ETHUSD",1746079412339,2.33725458,1816.9,1816.6,6.13770708]
["bitfinex","ETHUSD",1746079412540,7.84114181,1816.9,1816.6,0.63292708]
["bitfinex","ETHUSD",1746079414168,7.84114181,1816.9,1816.6,6.13769434]
["bitfinex","ETHUSD",1746079414971,7.84114181,1816.9,1816.6,0.63292708]
["bitfinex","ETHUSD",1746079415565,5.50429339,1816.8,1816.6,0.63292708]
["bitfinex","ETHUSD",1746079415871,5.50429339,1816.8,1816.5,0.8244]
["bitfinex","ETHUSD",1746079416077,5.50429339,1816.8,1816.5,6.32948604]
["bitfinex","ETHUSD",1746079416300,7.84132098,1816.9,1816.5,6.32948604]
["bitfinex","ETHUSD",1746079416600,13.34549778,1816.9,1816.5,6.32948604]
["bitfinex","ETHUSD",1746079416898,5.50423857,1816.8,1816.5,6.32948604]
["bitfinex","ETHUSD",1746079417051,7.84131733,1816.9,1816.5,7.47228464]
["bitfinex","ETHUSD",1746079417255,7.84131733,1816.9,1816.5,12.97718868]
["bitfinex","ETHUSD",1746079417781,7.84131733,1816.9,1816.5,7.47210264]
["bitfinex","ETHUSD",1746079419804,7.84131733,1816.9,1816.6,4.632]
["bitfinex","ETHUSD",1746079420808,5.50419,1816.8,1816.6,4.632]
["bitfinex","ETHUSD",1746079421913,7.84128951,1816.9,1816.6,4.632]
["bitfinex","ETHUSD",1746079422608,5.50403493,1816.9,1816.7,0.767]
["bitfinex","ETHUSD",1746079422778,11.59371708,1817.0,1816.7,0.767]
["bitfinex","ETHUSD",1746079423109,11.88086435,1817.2,1816.8,5.50408692]
["bitfinex","ETHUSD",1746079423415,11.59316045,1817.2,1816.8,5.50408692]
["bitfinex","ETHUSD",1746079424110,5.50329995,1817.1,1816.8,5.50408692]
["bitfinex","ETHUSD",1746079424297,5.50329995,1817.1,1816.9,0.55040869]
["bitfinex","ETHUSD",1746079424793,11.59316045,1817.2,1816.9,0.55040869]
["bitfinex","ETHUSD",1746079426208,11.59316045,1817.2,1817.0,4.632]
["bitfinex","ETHUSD",1746079428185,17.09638408,1817.2,1817.0,4.632]
["bitfinex","ETHUSD",1746079429034,5.50327444,1817.1,1817.0,4.632]
["bitfinex","ETHUSD",1746079430117,11.59316045,1817.2,1817.0,4.632]
["bitfinex","ETHUSD",1746079430991,17.09640958,1817.2,1817.0,4.632]
["bitfinex","ETHUSD",1746079431328,11.59316045,1817.2,1817.0,4.632]
["bitfinex","ETHUSD",1746079433716,17.09640514,1817.2,1817.0,4.632]
["bitfinex","ETHUSD",1746079433887,11.59316045,1817.2,1817.0,4.632]
["bitfinex","ETHUSD",1746079434088,2.33725458,1817.1,1817.0,4.632]
["bitfinex","ETHUSD",1746079434288,3.15865458,1817.1,1817.0,4.632]
["bitfinex","ETHUSD",1746079434483,8.66192902,1817.1,1817.0,4.632]
["bitfinex","ETHUSD",1746079434722,5.50363174,1817.0,1816.9,4.631]
["bitfinex","ETHUSD",1746079434944,5.50363174,1817.0,1816.5,6.28165465]
["bitfinex","ETHUSD",1746079434945,5.50418164,1816.9,1816.8,4.631]
["bitfinex","ETHUSD",1746079437948,5.50453962,1816.7,1816.5,0.7767]
["bitfinex","ETHUSD",1746079438137,7.8417942,1816.7,1816.6,4.631]
["bitfinex","ETHUSD",1746079439136,13.9317942,1816.7,1816.6,4.631]
["bitfinex","ETHUSD",1746079439345,16.9317942,1816.7,1816.6,4.631]
["bitfinex","ETHUSD",1746079439542,19.25290837,1816.7,1816.6,4.631]
["bitfinex","ETHUSD",1746079441963,5.50509221,1816.5,1816.4,22.815]
["bitfinex","ETHUSD",1746079442124,7.84234679,1816.5,1816.4,22.815]
["bitfinex","ETHUSD",1746079442324,7.84234679,1816.5,1816.4,4.632]
["bitfinex","ETHUSD",1746079442517,7.84234679,1816.5,1816.1,0.7643]
["bitfinex","ETHUSD",1746079442518,5.5054561,1816.4,1816.3,4.628]
["bitfinex","ETHUSD",1746079443358,5.5061713,1816.2,1815.9,4.42463193]
["bitfinex","ETHUSD",1746079443543,5.5061713,1816.2,1816.0,4.628]
["bitfinex","ETHUSD",1746079443947,5.5061713,1816.2,1815.9,4.42463193]
["bitfinex","ETHUSD",1746079444147,5.5061713,1816.2,1815.9,3.67253193]
["bitfinex","ETHUSD",1746079444463,5.50631531,1816.1,1816.0,4.628]
["bitfinex","ETHUSD",1746079444860,5.50660792,1816.0,1815.9,3.67253193]
["bitfinex","ETHUSD",1746079445160,5.50660792,1816.0,1815.9,8.30153193]
["bitfinex","ETHUSD",1746079446648,5.50660792,1816.0,1815.9,4.629]
["bitfinex","ETHUSD",1746079446864,9.72805482,1816.0,1815.9,4.629]
["bitfinex","ETHUSD",1746079447865,14.7167625,1816.0,1815.9,4.629]
["bitfinex","ETHUSD",1746079448550,5.50721445,1815.8,1815.7,22.812]
["bitfinex","ETHUSD",1746079448750,5.50721445,1815.8,1815.7,4.629]
["bitfinex","ETHUSD",1746079450580,5.50711661,1815.9,1815.7,4.629]
["bitfinex","ETHUSD",1746079450784,5.50711661,1815.9,1815.7,5.4587]
["bitfinex","ETHUSD",1746079451581,11.01431481,1815.9,1815.7,5.4587]
["bitfinex","ETHUSD",1746079451789,5.50711661,1815.9,1815.7,5.4587]
["bitfinex","ETHUSD",1746079451984,5.50721445,1815.8,1815.7,5.4587]
["bitfinex","ETHUSD",1746079452987,11.01424119,1815.9,1815.7,5.4587]
["bitfinex","ETHUSD",1746079453146,5.50721445,1815.8,1815.7,5.4587]
["bitfinex","ETHUSD",1746079453847,5.50711049,1815.9,1815.7,5.4587]
["bitfinex","ETHUSD",1746079454085,16.93404099,1816.0,1815.7,5.4587]
["bitfinex","ETHUSD",1746079454386,22.44094432,1816.0,1815.7,5.4587]
["bitfinex","ETHUSD",1746079454582,5.50695705,1815.9,1815.7,5.4587]
["bitfinex","ETHUSD",1746079454787,6.09,1816.0,1815.7,10.96607818]
["bitfinex","ETHUSD",1746079456174,6.09,1816.0,1815.7,11.02114695]
["bitfinex","ETHUSD",1746079456365,6.09,1816.0,1815.7,10.96607818]
["bitfinex","ETHUSD",1746079457169,8.42725458,1816.0,1815.7,5.4587]
["bitfinex","ETHUSD",1746079457380,13.93401555,1816.0,1815.7,5.4587]
["bitfinex","ETHUSD",1746079459189,19.44088672,1816.0,1815.7,5.4587]
["bitfinex","ETHUSD",1746079459598,7.84401555,1816.0,1815.7,5.4587]
["bitfinex","ETHUSD",1746079459781,13.35089351,1816.0,1815.7,5.4587]
["bitfinex","ETHUSD",1746079459961,7.84401555,1816.0,1815.7,5.4587]
["bitfinex","ETHUSD",1746079460161,13.35089315,1816.0,1815.7,5.4587]
["bitfinex","ETHUSD",1746079460698,5.50714274,1815.9,1815.7,4.629]
["bitfinex","ETHUSD",1746079467811,5.50721445,1815.8,1815.7,4.629]
["bitfinex","ETHUSD",1746079467964,5.50764043,1815.7,1815.4,0.756]
["bitfinex","ETHUSD",1746079468159,5.50764043,1815.7,1815.5,4.631]
["bitfinex","ETHUSD",1746079468465,7.84464691,1815.8,1815.5,4.631]
["bitfinex","ETHUSD",1746079471063,13.35212233,1815.8,1815.5,4.631]
["bitfinex","ETHUSD",1746079471258,5.50754331,1815.7,1815.5,4.631]
["bitfinex","ETHUSD",1746079472427,7.84507568,1815.6,1815.5,4.631]
["bitfinex","ETHUSD",1746079472792,5.5078211,1815.6,1815.5,4.631]
["bitfinex","ETHUSD",1746079473011,7.84507568,1815.6,1815.5,4.631]
["bitfinex","ETHUSD",1746079473219,5.50873133,1815.3,1815.2,22.818]
["bitfinex","ETHUSD",1746079473422,7.84598591,1815.3,1815.2,4.627]
["bitfinex","ETHUSD",1746079473624,5.50913801,1815.2,1815.1,4.627]
["bitfinex","ETHUSD",1746079474608,6.8446504,1815.2,1815.1,4.627]
["bitfinex","ETHUSD",1746079474800,7.6164504,1815.2,1815.1,4.627]
["bitfinex","ETHUSD",1746079475001,6.28093801,1815.2,1815.1,4.627]
["bitfinex","ETHUSD",1746079475451,5.50913801,1815.2,1815.1,4.627]
["bitfinex","ETHUSD",1746079475745,8.42725458,1815.3,1815.1,4.627]
["bitfinex","ETHUSD",1746079475746,13.93612746,1815.3,1815.1,4.627]
["bitfinex","ETHUSD",1746079476227,19.44510362,1815.3,1815.1,4.627]
["bitfinex","ETHUSD",1746079476429,13.93612746,1815.3,1815.1,4.627]
["bitfinex","ETHUSD",1746079477600,8.42725458,1815.3,1815.1,4.627]
["bitfinex","ETHUSD",1746079478033,13.93599144,1815.3,1815.1,4.627]
["bitfinex","ETHUSD",1746079479526,11.59873686,1815.3,1815.1,4.627]
["bitfinex","ETHUSD",1746079483536,5.50903481,1815.2,1815.1,4.627]
["bitfinex","ETHUSD",1746079484736,13.93599144,1815.3,1815.1,4.627]
["bitfinex","ETHUSD",1746079484906,5.50903481,1815.2,1815.1,4.627]
["bitfinex","ETHUSD",1746079493653,5.50903481,1815.2,1814.8,6.32495975]
["bitfinex","ETHUSD",1746079496014,5.50903481,1815.2,1814.9,5.50987914]
["bitfinex","ETHUSD",1746079496215,5.50903481,1815.2,1815.0,4.629]
["bitfinex","ETHUSD",1746079497561,0.7938,1815.1,1815.0,4.629]
["bitfinex","ETHUSD",1746079498132,6.28533481,1815.2,1815.0,4.629]
["bitfinex","ETHUSD",1746079498735,13.93613893,1815.3,1815.0,4.629]
["bitfinex","ETHUSD",1746079499647,5.50914279,1815.2,1815.0,4.629]
["bitfinex","ETHUSD",1746079500442,13.93613893,1815.3,1815.0,4.629]
["bitfinex","ETHUSD",1746079501056,19.44513133,1815.3,1815.0,4.629]
["bitfinex","ETHUSD",1746079501256,5.50909716,1815.2,1815.0,4.629]
["bitfinex","ETHUSD",1746079502122,6.29529716,1815.2,1815.0,4.629]
["bitfinex","ETHUSD",1746079502334,5.50933832,1815.1,1815.0,4.629]
["bitfinex","ETHUSD",1746079503666,5.50985753,1815.0,1814.6,6.32073918]
["bitfinex","ETHUSD",1746079503830,5.50985753,1815.0,1814.7,4.625]
["bitfinex","ETHUSD",1746079504029,7.8465929,1815.1,1814.7,10.13538009]
["bitfinex","ETHUSD",1746079504441,13.35623062,1815.1,1814.7,10.13538009]
["bitfinex","ETHUSD",1746079505052,5.50965957,1815.0,1814.7,10.13538009]
["bitfinex","ETHUSD",1746079507731,5.50965957,1815.0,1814.7,4.625]
["bitfinex","ETHUSD",1746079509893,5.50995874,1814.9,1814.7,4.625]
["bitfinex","ETHUSD",1746079510186,2.33725458,1814.9,1814.7,4.625]
["bitfinex","ETHUSD",1746079510386,5.51024906,1814.8,1814.7,4.625]
["bitfinex","ETHUSD",1746079510593,6.92424474,1814.8,1814.7,4.625]
["bitfinex","ETHUSD",1746079514595,5.51024906,1814.8,1814.7,4.625]
["bitfinex","ETHUSD",1746079518188,8.62970778,1814.9,1814.7,4.625]
["bitfinex","ETHUSD",1746079518360,5.5099532,1814.9,1814.7,4.625]
["bitfinex","ETHUSD",1746079519161,5.51024906,1814.8,1814.7,4.625]
["bitfinex","ETHUSD",1746079521087,9.09,1815.0,1814.7,4.625]
["bitfinex","ETHUSD",1746079521292,8.51008231,1814.9,1814.7,4.625]
["bitfinex","ETHUSD",1746079521591,5.51024906,1814.8,1814.7,4.625]
["bitfinex","ETHUSD",1746079522495,5.51024906,1814.8,1814.6,4.626]
["bitfinex","ETHUSD",1746079523371,8.51013825,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079524485,14.02034723,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079524694,8.51013825,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079524895,5.51026479,1814.8,1814.6,4.626]
["bitfinex","ETHUSD",1746079525191,8.51013825,1814.9,1814.7,0.8262]
["bitfinex","ETHUSD",1746079525694,5.5102523,1814.8,1814.6,4.626]
["bitfinex","ETHUSD",1746079525885,8.51015419,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079526287,5.51026023,1814.8,1814.6,4.626]
["bitfinex","ETHUSD",1746079526489,5.510134,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079526983,5.510134,1814.9,1814.6,10.13682191]
["bitfinex","ETHUSD",1746079527189,11.59982657,1815.0,1814.6,10.68681227]
["bitfinex","ETHUSD",1746079527496,11.59982657,1815.0,1814.7,0.8171]
["bitfinex","ETHUSD",1746079527704,11.59966337,1815.0,1814.7,6.32763402]
["bitfinex","ETHUSD",1746079527994,11.59966337,1815.0,1814.7,0.8171]
["bitfinex","ETHUSD",1746079529301,5.51001738,1814.9,1814.7,0.8171]
["bitfinex","ETHUSD",1746079529864,5.51001738,1814.9,1814.6,5.17599036]
["bitfinex","ETHUSD",1746079530064,5.51001738,1814.9,1814.6,5.99369036]
["bitfinex","ETHUSD",1746079534002,5.51026845,1814.8,1814.6,4.626]
["bitfinex","ETHUSD",1746079534502,6.26191738,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079536181,11.77209715,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079536502,11.77212945,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079537507,6.26191738,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079537701,7.439091,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079537870,6.26191738,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079538067,5.51001738,1814.9,1814.6,4.626]
["bitfinex","ETHUSD",1746079538504,5.51001738,1814.9,1814.6,10.13685129]
["bitfinex","ETHUSD",1746079538905,11.60001738,1814.9,1814.6,10.13685129]
["bitfinex","ETHUSD",1746079539203,11.60001738,1814.9,1814.6,10.88965129]
["bitfinex","ETHUSD",1746079540012,11.60001738,1814.9,1814.6,5.3788]
["bitfinex","ETHUSD",1746079540507,6.09,1814.9,1814.7,5.51051618]
["bitfinex","ETHUSD",1746079540710,6.09,1814.9,1814.8,6.31074906]
["bitfinex","ETHUSD",1746079542714,6.09,1814.9,1814.8,0.8005]
["bitfinex","ETHUSD",1746079544511,6.09,1814.9,1814.7,5.51026256]
["bitfinex","ETHUSD",1746079544714,5.50967647,1815.0,1814.7,5.51026256]
["bitfinex","ETHUSD",1746079545219,6.26832417,1815.1,1814.7,5.51026256]
["bitfinex","ETHUSD",1746079547634,6.26832417,1815.1,1814.7,11.02062591]
["bitfinex","ETHUSD",1746079547923,6.26832417,1815.1,1814.7,7.52247834]
["bitfinex","ETHUSD",1746079550220,6.26832417,1815.1,1814.7,13.03282531]
["bitfinex","ETHUSD",1746079550691,6.26832417,1815.1,1814.7,7.52247834]
["bitfinex","ETHUSD",1746079551622,6.26832417,1815.1,1814.8,4.622]
["bitfinex","ETHUSD",1746079553322,5.50925777,1815.2,1814.8,10.13215415]
["bitfinex","ETHUSD",1746079553622,5.23315777,1815.2,1814.8,10.13215415]
["bitfinex","ETHUSD",1746079553826,10.74245005,1815.2,1814.8,10.13215415]
["bitfinex","ETHUSD",1746079554131,5.23315777,1815.2,1814.8,11.8976174]
["bitfinex","ETHUSD",1746079554335,5.23315777,1815.2,1814.8,12.6531174]
["bitfinex","ETHUSD",1746079554631,10.74245406,1815.2,1814.8,12.6531174]
["bitfinex","ETHUSD",1746079554789,5.50935848,1815.1,1814.8,12.6531174]
["bitfinex","ETHUSD",1746079554987,5.50969109,1815.0,1814.8,6.38746325]
["bitfinex","ETHUSD",1746079556232,6.26281544,1815.1,1814.8,6.38746325]
["bitfinex","ETHUSD",1746079556430,5.50920827,1815.2,1814.9,0.63874632]
["bitfinex","ETHUSD",1746079556650,5.50920827,1815.2,1814.9,1.45694632]
["bitfinex","ETHUSD",1746079558627,11.01849923,1815.2,1814.9,1.45694632]
["bitfinex","ETHUSD",1746079558832,5.50920827,1815.2,1814.9,1.45694632]
["bitfinex","ETHUSD",1746079559721,5.50938833,1815.1,1814.9,1.45694632]
["bitfinex","ETHUSD",1746079560213,5.50938833,1815.1,1814.9,0.8182]
["bitfinex","ETHUSD",1746079560520,5.50968652,1815.0,1814.8,4.622]
["bitfinex","ETHUSD",1746079561517,6.30748833,1815.1,1814.8,4.622]
["bitfinex","ETHUSD",1746079561722,11.81709684,1815.1,1814.8,4.622]
["bitfinex","ETHUSD",1746079562932,5.50965941,1815.0,1814.8,4.622]
["bitfinex","ETHUSD",1746079563617,5.51035555,1814.8,1814.6,3.67253193]
["bitfinex","ETHUSD",1746079563817,5.51035555,1814.8,1814.7,4.617]
["bitfinex","ETHUSD",1746079564032,6.2829527,1814.7,1814.6,3.67253193]
["bitfinex","ETHUSD",1746079568137,12.3729527,1814.7,1814.6,3.67253193]
["bitfinex","ETHUSD",1746079568438,14.43615791,1814.7,1814.6,3.67253193]
["bitfinex","ETHUSD",1746079574107,5.51089747,1814.6,1814.4,4.617]
["bitfinex","ETHUSD",1746079574506,11.6005527,1814.7,1814.4,4.617]
["bitfinex","ETHUSD",1746079574839,6.09,1814.7,1814.5,6.28169352]
["bitfinex","ETHUSD",1746079575014,6.09,1814.7,1814.5,0.7707]
["bitfinex","ETHUSD",1746079575208,6.09,1814.7,1814.5,6.28185323]
["bitfinex","ETHUSD",1746079575420,6.09,1814.7,1814.6,0.62818532]
["bitfinex","ETHUSD",1746079575744,6.09,1814.7,1814.5,0.7707]
["bitfinex","ETHUSD",1746079579949,5.51028877,1814.8,1814.5,0.7707]
["bitfinex","ETHUSD",1746079580350,5.51028877,1814.8,1814.5,6.28185138]
["bitfinex","ETHUSD",1746079580550,11.60011417,1814.9,1814.5,6.28185138]
["bitfinex","ETHUSD",1746079580850,5.51025581,1814.8,1814.5,0.7707]
["bitfinex","ETHUSD",1746079581039,5.51025581,1814.8,1814.5,1.86059735]
["bitfinex","ETHUSD",1746079582948,5.51085638,1814.6,1814.4,4.617]
["bitfinex","ETHUSD",1746079583449,6.30652723,1814.7,1814.4,4.617]
["bitfinex","ETHUSD",1746079584248,5.51088964,1814.6,1814.4,4.617]
["bitfinex","ETHUSD",1746079586774,11.60042378,1814.8,1814.5,0.7621]
["bitfinex","ETHUSD",1746079586775,5.51075251,1814.7,1814.5,0.7621]
["bitfinex","ETHUSD",1746079589065,5.51075251,1814.7,1814.5,5.3801]
["bitfinex","ETHUSD",1746079590032,11.60039254,1814.8,1814.5,5.3801]
["bitfinex","ETHUSD",1746079590336,6.09,1814.8,1814.6,5.51072023]
["bitfinex","ETHUSD",1746079591665,5.5099501,1814.9,1814.6,5.51072023]
["bitfinex","ETHUSD",1746079591964,5.5099501,1814.9,1814.5,5.91811]
["bitfinex","ETHUSD",1746079591965,5.5099501,1814.9,1814.5,11.42906116]
["bitfinex","ETHUSD",1746079593677,11.59973124,1815.0,1814.5,11.42906116]
["bitfinex","ETHUSD",1746079593678,5.51027793,1814.8,1814.5,11.42906116]
["bitfinex","ETHUSD",1746079594476,5.51011778,1814.9,1814.5,11.42906116]
["bitfinex","ETHUSD",1746079595074,5.51011778,1814.9,1814.6,1.14290612]
["bitfinex","ETHUSD",1746079595245,11.59983035,1815.0,1814.6,6.65371604]
["bitfinex","ETHUSD",1746079595580,5.50996687,1814.9,1814.6,6.65371604]
["bitfinex","ETHUSD",1746079595749,11.5996508,1815.0,1814.6,6.65364238]
["bitfinex","ETHUSD",1746079596124,6.09,1815.0,1814.7,6.28064216]
["bitfinex","ETHUSD",1746079596287,11.59964924,1815.0,1814.7,7.02299699]
["bitfinex","ETHUSD",1746079596445,11.59964924,1815.0,1814.7,1.51255483]
["bitfinex","ETHUSD",1746079597486,5.50964924,1815.0,1814.7,1.51255483]
["bitfinex","ETHUSD",1746079599679,5.50995953,1814.9,1814.7,1.51255483]
["bitfinex","ETHUSD",1746079600704,11.01954924,1815.0,1814.7,1.51255483]
["bitfinex","ETHUSD",1746079601001,5.50964924,1815.0,1814.7,1.51255483]
["bitfinex","ETHUSD",1746079601207,11.01953547,1815.0,1814.7,1.51255483]
["bitfinex","ETHUSD",1746079601404,5.50964924,1815.0,1814.7,1.51255483]
["bitfinex","ETHUSD",1746079601611,11.01955725,1815.0,1814.7,1.51255483]
["bitfinex","ETHUSD",1746079602108,5.50964924,1815.0,1814.7,1.51255483]
["bitfinex","ETHUSD",1746079603212,11.01957147,1815.0,1814.7,1.51255483]
["bitfinex","ETHUSD",1746079603383,11.01957147,1815.0,1814.7,0.7702]
["bitfinex","ETHUSD",1746079604407,11.01955098,1815.0,1814.7,0.7702]
["bitfinex","ETHUSD",1746079604604,11.01955114,1815.0,1814.7,0.7702]
["bitfinex","ETHUSD",1746079604785,11.01954935,1815.0,1814.7,0.7702]
["bitfinex","ETHUSD",1746079605319,5.50995724,1814.9,1814.7,0.7702]
["bitfinex","ETHUSD",1746079605870,5.50964924,1815.0,1814.7,0.7702]
["bitfinex","ETHUSD",1746079606206,5.50964187,1815.0,1814.7,0.7702]
["bitfinex","ETHUSD",1746079606418,6.17123348,1815.0,1814.5,11.41793181]
["bitfinex","ETHUSD",1746079606646,5.50964187,1815.0,1814.5,11.41793181]
["bitfinex","ETHUSD",1746079606910,5.51007629,1814.9,1814.5,11.41793181]
["bitfinex","ETHUSD",1746079607113,5.51007629,1814.9,1814.5,16.92889482]
["bitfinex","ETHUSD",1746079607286,5.51007629,1814.9,1814.5,20.60142675]
["bitfinex","ETHUSD",1746079607611,5.51007629,1814.9,1814.6,5.5107821]
["bitfinex","ETHUSD",1746079607810,5.51007629,1814.9,1814.6,7.5708908]
["bitfinex","ETHUSD",1746079608416,5.51024908,1814.8,1814.6,2.0601087]
["bitfinex","ETHUSD",1746079608587,5.51024908,1814.8,1814.5,9.57934193]
["bitfinex","ETHUSD",1746079609212,5.51024908,1814.8,1814.5,15.09045915]
["bitfinex","ETHUSD",1746079609406,6.29564908,1814.8,1814.5,14.33965915]
["bitfinex","ETHUSD",1746079609612,6.29564908,1814.8,1814.5,14.33968182]
["bitfinex","ETHUSD",1746079609819,0.7854,1814.8,1814.5,14.33968182]
["bitfinex","ETHUSD",1746079609973,5.51013221,1814.9,1814.5,8.82854193]
["bitfinex","ETHUSD",1746079610178,5.51013221,1814.9,1814.5,15.15120013]
["bitfinex","ETHUSD",1746079610828,11.02032949,1814.9,1814.5,15.15120013]
["bitfinex","ETHUSD",1746079611142,5.51013221,1814.9,1814.5,15.15120013]
["bitfinex","ETHUSD",1746079612308,5.5102753,1814.8,1814.5,5.96761]
["bitfinex","ETHUSD",1746079612612,5.5102753,1814.8,1814.5,5.4296]
["bitfinex","ETHUSD",1746079613012,5.50995157,1814.9,1814.5,10.94072406]
["bitfinex","ETHUSD",1746079613507,5.50995157,1814.9,1814.5,5.4296]
["bitfinex","ETHUSD",1746079613714,5.51031765,1814.8,1814.5,5.4296]
["bitfinex","ETHUSD",1746079613888,5.51031765,1814.8,1814.5,6.89093899]
["bitfinex","ETHUSD",1746079614715,5.51013287,1814.9,1814.5,12.40206347]
["bitfinex","ETHUSD",1746079615027,5.51013287,1814.9,1814.5,6.89093899]
["bitfinex","ETHUSD",1746079615186,5.51033147,1814.8,1814.5,5.4296]
["bitfinex","ETHUSD",1746079615518,5.51033147,1814.8,1814.5,10.94074354]
["bitfinex","ETHUSD",1746079615698,5.51015025,1814.9,1814.5,10.94074354]
["bitfinex","ETHUSD",1746079616015,5.51026624,1814.8,1814.5,10.94074354]
["bitfinex","ETHUSD",1746079616523,5.51015025,1814.9,1814.5,10.94059255]
["bitfinex","ETHUSD",1746079616682,11.59980035,1815.0,1814.6,6.60479233]
["bitfinex","ETHUSD",1746079617623,17.10970839,1815.0,1814.6,6.60479233]
["bitfinex","ETHUSD",1746079617919,11.59980035,1815.0,1814.6,6.60479233]
["bitfinex","ETHUSD",1746079618084,17.10973404,1815.0,1814.6,6.60479233]
["bitfinex","ETHUSD",1746079618286,5.51005345,1814.9,1814.6,1.09405925]
["bitfinex","ETHUSD",1746079618925,5.51005345,1814.9,1814.7,4.614]
["bitfinex","ETHUSD",1746079619516,11.59981202,1815.0,1814.7,4.614]
["bitfinex","ETHUSD",1746079619694,7.22116668,1814.9,1814.7,4.614]
["bitfinex","ETHUSD",1746079620221,13.51237357,1814.9,1814.7,4.614]
["bitfinex","ETHUSD",1746079620514,5.51024906,1814.8,1814.7,4.614]
["bitfinex","ETHUSD",1746079621019,8.00216668,1814.9,1814.7,4.614]
["bitfinex","ETHUSD",1746079621518,6.2911813,1814.9,1814.7,4.614]
["bitfinex","ETHUSD",1746079622221,5.51024906,1814.8,1814.7,4.614]
["bitfinex","ETHUSD",1746079622427,5.51066776,1814.7,1814.5,8.28653193]
["bitfinex","ETHUSD",1746079623320,5.51085638,1814.6,1814.5,8.28653193]
["bitfinex","ETHUSD",1746079624111,5.51074944,1814.7,1814.5,8.28653193]
["bitfinex","ETHUSD",1746079625703,5.51085638,1814.6,1814.5,4.614]
["bitfinex","ETHUSD",1746079625911,5.51176762,1814.3,1814.2,3.67253193]
["bitfinex","ETHUSD",1746079626166,5.51176762,1814.3,1814.2,8.28253193]
["bitfinex","ETHUSD",1746079628805,9.30274661,1814.4,1814.2,8.28253193]
["bitfinex","ETHUSD",1746079629158,8.51164661,1814.4,1814.2,8.28253193]
["bitfinex","ETHUSD",1746079629316,3.0,1814.4,1814.2,9.07583193]
["bitfinex","ETHUSD",1746079629648,8.51148748,1814.4,1814.2,9.07583193]
["bitfinex","ETHUSD",1746079629835,8.51148748,1814.4,1814.2,5.4033]
["bitfinex","ETHUSD",1746079630044,14.02324835,1814.4,1814.2,5.4033]
["bitfinex","ETHUSD",1746079630211,8.51148748,1814.4,1814.2,5.4033]
["bitfinex","ETHUSD",1746079630716,6.8604,1814.6,1814.2,5.94363]
["bitfinex","ETHUSD",1746079630906,5.51133918,1814.5,1814.2,5.94363]
["bitfinex","ETHUSD",1746079631235,5.51148638,1814.4,1814.2,5.94363]
["bitfinex","ETHUSD",1746079631646,5.51148638,1814.4,1814.2,5.4033]
["bitfinex","ETHUSD",1746079633113,5.51176762,1814.3,1814.2,5.4033]
["bitfinex","ETHUSD",1746079633314,5.51148638,1814.4,1814.2,5.4033]
["bitfinex","ETHUSD",1746079635061,5.51133857,1814.5,1814.2,5.4033]
["bitfinex","ETHUSD",1746079635814,5.51146512,1814.4,1814.2,5.4033]
["bitfinex","ETHUSD",1746079636741,5.51176762,1814.3,1814.2,4.61]
["bitfinex","ETHUSD",1746079636957,5.51146512,1814.4,1814.2,4.61]
["bitfinex","ETHUSD",1746079637857,11.02317562,1814.4,1814.2,4.61]
["bitfinex","ETHUSD",1746079638017,5.51146512,1814.4,1814.2,4.61]
["bitfinex","ETHUSD",1746079638859,11.02320011,1814.4,1814.2,4.61]
["bitfinex","ETHUSD",1746079639438,11.02321903,1814.4,1814.2,4.61]
["bitfinex","ETHUSD",1746079639964,5.51176762,1814.3,1814.2,4.61]
["bitfinex","ETHUSD",1746079641559,6.31086762,1814.3,1814.2,4.61]
["bitfinex","ETHUSD",1746079647000,8.10210089,1814.3,1814.2,4.61]
["bitfinex","ETHUSD",1746079648370,6.31086762,1814.3,1814.2,4.61]
["bitfinex","ETHUSD",1746079649002,5.51176762,1814.3,1814.2,4.61]
["bitfinex","ETHUSD",1746079657915,11.60146512,1814.4,1814.2,4.61]
["bitfinex","ETHUSD",1746079658417,11.60146512,1814.4,1813.9,16.66618798]
["bitfinex","ETHUSD",1746079658418,5.51197981,1814.3,1813.9,16.66618798]
["bitfinex","ETHUSD",1746079658632,11.02399924,1814.3,1813.9,16.66618798]
["bitfinex","ETHUSD",1746079658790,5.51197981,1814.3,1813.9,16.66618798]
["bitfinex","ETHUSD",1746079658989,5.51208148,1814.2,1813.9,18.88412194]
["bitfinex","ETHUSD",1746079659640,5.51194556,1814.3,1813.9,18.88412194]
["bitfinex","ETHUSD",1746079659815,11.02395729,1814.3,1813.9,18.88412194]
["bitfinex","ETHUSD",1746079660136,5.51194556,1814.3,1813.9,18.88412194]
["bitfinex","ETHUSD",1746079660632,5.51194556,1814.3,1813.9,24.39691486]
["bitfinex","ETHUSD",1746079661132,5.51194556,1814.3,1813.9,18.88405903]
["bitfinex","ETHUSD",1746079665657,5.51194556,1814.3,1814.0,4.607]
["bitfinex","ETHUSD",1746079669057,5.51194556,1814.3,1814.0,10.11966429]
["bitfinex","ETHUSD",1746079669213,5.51194556,1814.3,1814.0,5.84404956]
["bitfinex","ETHUSD",1746079670220,5.51194556,1814.3,1814.0,11.35669808]
["bitfinex","ETHUSD",1746079670536,11.60160709,1814.4,1814.1,6.28521235]
["bitfinex","ETHUSD",1746079670721,6.09,1814.4,1814.3,6.28466762]
["bitfinex","ETHUSD",1746079670930,5.51072144,1814.7,1814.3,7.46961]
["bitfinex","ETHUSD",1746079671253,5.51072144,1814.7,1814.3,1.95807112]
["bitfinex","ETHUSD",1746079671483,5.51088195,1814.6,1814.4,4.607]
["bitfinex","ETHUSD",1746079671783,5.51071963,1814.7,1814.4,4.607]
["bitfinex","ETHUSD",1746079673757,5.51089687,1814.6,1814.4,4.607]
["bitfinex","ETHUSD",1746079674172,5.51071963,1814.7,1814.4,4.607]
["bitfinex","ETHUSD",1746079675111,5.51071963,1814.7,1814.5,0.7878]
["bitfinex","ETHUSD",1746079676796,11.60014757,1814.9,1814.5,6.29870205]
["bitfinex","ETHUSD",1746079678365,17.1103434,1814.9,1814.5,6.29870205]
["bitfinex","ETHUSD",1746079678986,11.60014757,1814.9,1814.5,6.29870205]
["bitfinex","ETHUSD",1746079679185,11.60014757,1814.9,1814.5,0.84290588]
["bitfinex","ETHUSD",1746079679388,6.09,1814.9,1814.5,0.7878]
["bitfinex","ETHUSD",1746079679588,6.09,1814.9,1814.6,5.51083164]
["bitfinex","ETHUSD",1746079679788,11.59995162,1814.9,1814.5,6.29881512]
["bitfinex","ETHUSD",1746079680108,11.59995162,1814.9,1814.5,8.06129341]
["bitfinex","ETHUSD",1746079680924,11.59995162,1814.9,1814.5,13.57225633]
["bitfinex","ETHUSD",1746079682020,11.59995162,1814.9,1814.5,8.06124121]
["bitfinex","ETHUSD",1746079682223,11.59995162,1814.9,1814.5,13.57218829]
["bitfinex","ETHUSD",1746079682516,5.50995162,1814.9,1814.5,13.57218829]
["bitfinex","ETHUSD",1746079682726,5.50995162,1814.9,1814.6,1.35721883]
["bitfinex","ETHUSD",1746079683497,5.50979401,1815.0,1814.6,6.86802667]
["bitfinex","ETHUSD",1746079683895,11.01971773,1815.0,1814.6,6.86802667]
["bitfinex","ETHUSD",1746079684224,5.50997216,1814.9,1814.6,6.86802667]
["bitfinex","ETHUSD",1746079684526,5.50997216,1814.9,1814.6,1.35721883]
["bitfinex","ETHUSD",1746079685925,5.50979401,1815.0,1814.6,6.86804584]
["bitfinex","ETHUSD",1746079686102,5.51024906,1814.8,1814.7,0.68680458]
["bitfinex","ETHUSD",1746079686292,5.51024906,1814.8,1814.5,2.55027829]
["bitfinex","ETHUSD",1746079686498,5.51024906,1814.8,1814.5,8.06140643]
["bitfinex","ETHUSD",1746079686823,5.51011653,1814.9,1814.5,8.06140643]
["bitfinex","ETHUSD",1746079687436,5.51011653,1814.9,1814.5,13.5723702]
["bitfinex","ETHUSD",1746079688133,5.51011653,1814.9,1814.6,5.51084257]
["bitfinex","ETHUSD",1746079688303,5.51011653,1814.9,1814.6,6.86805103]
["bitfinex","ETHUSD",1746079688504,7.84708594,1815.0,1814.6,6.86805103]
["bitfinex","ETHUSD",1746079689545,5.50999055,1814.9,1814.6,1.35720846]
["bitfinex","ETHUSD",1746079690241,7.84708034,1815.0,1814.6,5.51082865]
["bitfinex","ETHUSD",1746079690445,9.09,1815.1,1814.7,0.786]
["bitfinex","ETHUSD",1746079690612,14.59934368,1815.1,1814.7,6.29630154]
["bitfinex","ETHUSD",1746079691350,8.50934368,1815.1,1814.7,6.29630154]
["bitfinex","ETHUSD",1746079691528,8.65160803,1815.0,1814.7,1.18070524]
["bitfinex","ETHUSD",1746079691733,14.16152725,1815.0,1814.6,10.9138509]
["bitfinex","ETHUSD",1746079692041,5.50999442,1814.9,1814.6,10.91391992]
["bitfinex","ETHUSD",1746079692538,8.65158438,1815.0,1814.6,10.91391992]
["bitfinex","ETHUSD",1746079693847,5.51020408,1814.9,1814.6,5.4031]
["bitfinex","ETHUSD",1746079694434,5.51020408,1814.9,1814.6,4.602]
["bitfinex","ETHUSD",1746079694634,5.5104437,1814.8,1814.6,4.602]
["bitfinex","ETHUSD",1746079694857,5.5105527,1814.7,1814.4,4.47223193]
["bitfinex","ETHUSD",1746079695057,6.3422437,1814.8,1814.5,4.601]
["bitfinex","ETHUSD",1746079695552,5.51026042,1814.8,1814.5,10.11208285]
["bitfinex","ETHUSD",1746079695939,5.50982625,1815.0,1814.6,0.7883]
["bitfinex","ETHUSD",1746079696123,5.51004946,1814.9,1814.6,0.7883]
["bitfinex","ETHUSD",1746079696550,5.51004946,1814.9,1814.6,6.29915616]
["bitfinex","ETHUSD",1746079697051,5.50986959,1815.0,1814.6,6.29915616]
["bitfinex","ETHUSD",1746079697217,11.01976961,1815.0,1814.6,6.29915616]
["bitfinex","ETHUSD",1746079697414,5.50986959,1815.0,1814.6,6.29915616]
["bitfinex","ETHUSD",1746079698063,11.01979887,1815.0,1814.6,6.29915616]
["bitfinex","ETHUSD",1746079698233,5.50986959,1815.0,1814.6,6.29915616]
["bitfinex","ETHUSD",1746079698636,5.51007504,1814.9,1814.6,0.7883]
["bitfinex","ETHUSD",1746079700143,5.51007504,1814.9,1814.7,4.601]
["bitfinex","ETHUSD",1746079700339,5.5098462,1815.0,1814.7,4.601]
["bitfinex","ETHUSD",1746079701461,14.01911078,1815.1,1814.8,0.7979]
["bitfinex","ETHUSD",1746079701670,5.50967054,1815.0,1814.8,0.7979]
["bitfinex","ETHUSD",1746079705572,11.01955042,1815.0,1814.8,0.7979]
["bitfinex","ETHUSD",1746079705943,5.50967054,1815.0,1814.8,0.7979]
["bitfinex","ETHUSD",1746079706581,11.0195675,1815.0,1814.8,0.7979]
["bitfinex","ETHUSD",1746079708474,5.50994545,1814.9,1814.8,0.7979]
["bitfinex","ETHUSD",1746079708656,5.50994545,1814.9,1814.7,4.601]
["bitfinex","ETHUSD",1746079713572,5.51024906,1814.8,1814.7,4.601]
["bitfinex","ETHUSD",1746079716079,6.27184906,1814.8,1814.7,4.601]
["bitfinex","ETHUSD",1746079716257,5.5106644,1814.7,1814.4,0.7671]
["bitfinex","ETHUSD",1746079716463,5.5106644,1814.7,1814.6,4.601]
["bitfinex","ETHUSD",1746079718742,6.27193654,1814.8,1814.3,4.43123193]
["bitfinex","ETHUSD",1746079718949,5.51116009,1814.5,1814.3,3.67253193]
["bitfinex","ETHUSD",1746079719178,5.51146384,1814.4,1814.3,8.26953193]
["bitfinex","ETHUSD",1746079723290,5.51146384,1814.4,1814.3,4.597]
["bitfinex","ETHUSD",1746079724686,7.30320623,1814.4,1814.3,4.597]
["bitfinex","ETHUSD",1746079728573,1.79174239,1814.4,1813.9,6.48383215]
["bitfinex","ETHUSD",1746079728779,5.51237528,1814.1,1814.0,4.598]
["bitfinex","ETHUSD",1746079729316,5.51224059,1814.2,1814.0,4.598]
["bitfinex","ETHUSD",1746079729673,5.51237528,1814.1,1814.0,4.598]
["bitfinex","ETHUSD",1746079731023,5.51224059,1814.2,1814.0,4.598]
["bitfinex","ETHUSD",1746079732248,5.51207143,1814.2,1814.0,4.598]
["bitfinex","ETHUSD",1746079733723,12.35999861,1814.3,1814.0,4.598]
["bitfinex","ETHUSD",1746079734104,11.60189861,1814.3,1814.0,5.1371]
["bitfinex","ETHUSD",1746079734304,17.11392331,1814.3,1814.0,5.1371]
["bitfinex","ETHUSD",1746079734523,17.11392331,1814.3,1814.0,4.598]
["bitfinex","ETHUSD",1746079734732,5.5120803,1814.2,1814.0,4.598]
["bitfinex","ETHUSD",1746079736839,0.7643,1814.1,1814.0,4.598]
["bitfinex","ETHUSD",1746079737031,6.27667528,1814.1,1814.0,4.598]
["bitfinex","ETHUSD",1746079737228,3.7643,1814.1,1813.8,4.598]
["bitfinex","ETHUSD",1746079737539,5.51298307,1813.9,1813.8,4.598]
["bitfinex","ETHUSD",1746079737749,5.51333907,1813.8,1813.7,4.598]
["bitfinex","ETHUSD",1746079737914,7.84996434,1814.0,1813.5,18.206]
["bitfinex","ETHUSD",1746079737915,0.7643,1813.6,1813.5,18.206]
["bitfinex","ETHUSD",1746079738116,6.27819501,1813.6,1813.5,4.598]
["bitfinex","ETHUSD",1746079738740,5.51419906,1813.5,1813.4,3.67253193]
["bitfinex","ETHUSD",1746079740789,0.7643,1813.6,1813.4,3.67253193]
["bitfinex","ETHUSD",1746079740954,5.51389867,1813.6,1813.4,3.67253193]
["bitfinex","ETHUSD",1746079741597,11.02807678,1813.6,1813.4,3.67253193]
["bitfinex","ETHUSD",1746079741973,6.28929906,1813.5,1813.4,3.67253193]
["bitfinex","ETHUSD",1746079742161,5.51450314,1813.4,1813.3,4.598]
["bitfinex","ETHUSD",1746079744610,5.51450314,1813.4,1812.9,6.3263789]
["bitfinex","ETHUSD",1746079744889,6.31282536,1813.3,1813.1,4.6]
["bitfinex","ETHUSD",1746079745101,6.31282536,1813.3,1813.0,4.6]
["bitfinex","ETHUSD",1746079745701,5.51524053,1813.2,1813.0,4.6]
["bitfinex","ETHUSD",1746079746163,5.51522,1813.2,1813.0,4.6]
["bitfinex","ETHUSD",1746079746810,0.7979,1813.3,1813.0,10.11567538]
["bitfinex","ETHUSD",1746079747123,6.31273734,1813.3,1813.0,6.24518688]
["bitfinex","ETHUSD",1746079748326,5.51514003,1813.2,1813.0,4.6]
["bitfinex","ETHUSD",1746079749930,6.31289161,1813.3,1813.0,4.6]
["bitfinex","ETHUSD",1746079750525,11.82796838,1813.3,1813.0,4.6]
["bitfinex","ETHUSD",1746079750702,6.31289161,1813.3,1813.0,4.6]
["bitfinex","ETHUSD",1746079751293,6.31291077,1813.3,1813.0,4.6]
["bitfinex","ETHUSD",1746079751505,0.7807,1813.1,1813.0,4.6]
["bitfinex","ETHUSD",1746079751702,6.29611558,1813.1,1813.0,4.6]
["bitfinex","ETHUSD",1746079753025,0.7807,1813.1,1813.0,4.6]
["bitfinex","ETHUSD",1746079754160,5.51495068,1813.3,1813.0,4.6]
["bitfinex","ETHUSD",1746079754360,6.28655068,1813.3,1813.0,4.6]
["bitfinex","ETHUSD",1746079754876,5.51512694,1813.2,1813.0,4.6]
["bitfinex","ETHUSD",1746079755358,6.28661662,1813.3,1813.0,4.6]
["bitfinex","ETHUSD",1746079756458,0.7716,1813.3,1813.0,4.6]
["bitfinex","ETHUSD",1746079756968,6.28661783,1813.3,1813.0,4.6]
["bitfinex","ETHUSD",1746079759528,3.0,1813.3,1813.0,10.1155993]
["bitfinex","ETHUSD",1746079760140,8.5148356,1813.3,1813.0,10.1155993]
["bitfinex","ETHUSD",1746079760366,3.0,1813.5,1813.2,5.51496804]
["bitfinex","ETHUSD",1746079760662,11.60406632,1813.6,1813.2,5.51496804]
["bitfinex","ETHUSD",1746079761347,11.60406632,1813.6,1813.2,5.57011297]
["bitfinex","ETHUSD",1746079761773,5.51422938,1813.5,1813.1,6.27610491]
["bitfinex","ETHUSD",1746079762080,5.51422938,1813.5,1813.1,7.52810722]
["bitfinex","ETHUSD",1746079762573,5.51422938,1813.5,1813.1,13.04330752]
["bitfinex","ETHUSD",1746079762888,5.51422938,1813.5,1813.1,7.52809347]
["bitfinex","ETHUSD",1746079763681,5.51406632,1813.6,1813.2,5.57015751]
["bitfinex","ETHUSD",1746079763886,0.7677,1813.7,1813.4,5.51445486]
["bitfinex","ETHUSD",1746079764064,5.51361805,1813.7,1813.4,5.3985]
["bitfinex","ETHUSD",1746079764386,5.51391783,1813.6,1813.4,5.3985]
["bitfinex","ETHUSD",1746079764777,5.51391783,1813.6,1813.4,4.597]
["bitfinex","ETHUSD",1746079771715,5.51374958,1813.7,1813.4,4.597]
["bitfinex","ETHUSD",1746079772095,11.02758023,1813.7,1813.4,4.597]
["bitfinex","ETHUSD",1746079772421,5.513591,1813.7,1813.4,4.597]
["bitfinex","ETHUSD",1746079773915,11.0274599,1813.7,1813.4,4.597]
["bitfinex","ETHUSD",1746079774816,5.51396798,1813.6,1813.4,4.597]
["bitfinex","ETHUSD",1746079779140,11.02745881,1813.7,1813.4,4.597]
["bitfinex","ETHUSD",1746079779739,5.51393073,1813.6,1813.4,4.597]
["bitfinex","ETHUSD",1746079782738,5.51393073,1813.6,1813.3,10.10880106]
["bitfinex","ETHUSD",1746079782950,5.51393073,1813.6,1813.3,4.594]
["bitfinex","ETHUSD",1746079785578,11.02806183,1813.6,1813.3,4.594]
["bitfinex","ETHUSD",1746079785741,11.02808233,1813.6,1813.3,4.594]
["bitfinex","ETHUSD",1746079785941,5.51432301,1813.5,1813.3,4.594]
["bitfinex","ETHUSD",1746079790270,11.02877109,1813.5,1813.3,4.594]
["bitfinex","ETHUSD",1746079790452,5.51432301,1813.5,1813.3,4.594]
["bitfinex","ETHUSD",1746079796830,0.8058,1813.6,1813.3,4.594]
["bitfinex","ETHUSD",1746079797123,6.31990623,1813.6,1813.3,4.594]
["bitfinex","ETHUSD",1746079797324,5.51420778,1813.5,1813.3,4.594]
["bitfinex","ETHUSD",1746079797726,5.51410623,1813.6,1813.3,4.594]
["bitfinex","ETHUSD",1746079798023,5.51372869,1813.7,1813.4,6.3303869]
["bitfinex","ETHUSD",1746079798413,5.51372869,1813.7,1813.4,6.38552546]
["bitfinex","ETHUSD",1746079798619,5.51372869,1813.7,1813.4,0.8159]
["bitfinex","ETHUSD",1746079798820,11.02759367,1813.7,1813.4,0.8159]
["bitfinex","ETHUSD",1746079799999,5.51372869,1813.7,1813.4,0.8159]
["bitfinex","ETHUSD",1746079800401,11.02756326,1813.7,1813.4,0.8159]
["bitfinex","ETHUSD",1746079801324,5.51390975,1813.6,1813.4,0.8159]
["bitfinex","ETHUSD",1746079802435,5.51390975,1813.6,1813.4,5.4099]
["bitfinex","ETHUSD",1746079803096,5.51390975,1813.6,1813.4,4.594]
["bitfinex","ETHUSD",1746079807616,6.30433604,1813.7,1813.4,4.594]
["bitfinex","ETHUSD",1746079808944,11.81819421,1813.7,1813.4,4.594]
["bitfinex","ETHUSD",1746079809612,5.51383604,1813.7,1813.4,4.594]
["bitfinex","ETHUSD",1746079809822,5.51383604,1813.7,1813.4,4.64913898]
["bitfinex","ETHUSD",1746079810016,5.51383604,1813.7,1813.4,4.594]
["bitfinex","ETHUSD",1746079811166,5.51344489,1813.8,1813.5,0.05513895]
["bitfinex","ETHUSD",1746079811461,5.51316671,1813.9,1813.5,6.27898146]
["bitfinex","ETHUSD",1746079811657,5.51316671,1813.9,1813.6,5.51389072]
["bitfinex","ETHUSD",1746079811827,5.51316671,1813.9,1813.5,6.27892275]
["bitfinex","ETHUSD",1746079812022,5.51316671,1813.9,1813.5,8.01383694]
["bitfinex","ETHUSD",1746079812866,5.51316671,1813.9,1813.6,5.51388054]
["bitfinex","ETHUSD",1746079813031,5.51316671,1813.9,1813.5,8.0138505]
["bitfinex","ETHUSD",1746079813546,6.28124877,1814.0,1813.5,8.01380595]
["bitfinex","ETHUSD",1746079813936,5.51298507,1813.9,1813.6,5.51388925]
["bitfinex","ETHUSD",1746079814137,6.28121732,1814.0,1813.5,2.49981419]
["bitfinex","ETHUSD",1746079814360,5.51303154,1813.9,1813.5,8.01374692]
["bitfinex","ETHUSD",1746079814560,5.51303154,1813.9,1813.6,0.80137469]
["bitfinex","ETHUSD",1746079815065,5.51303154,1813.9,1813.5,13.52771714]
["bitfinex","ETHUSD",1746079815433,6.28121732,1814.0,1813.6,5.51380522]
["bitfinex","ETHUSD",1746079816065,11.79414859,1814.0,1813.6,5.51380522]
["bitfinex","ETHUSD",1746079817172,8.51257302,1814.1,1813.7,6.30059305]
["bitfinex","ETHUSD",1746079818043,8.51257302,1814.1,1813.7,9.92142399]
["bitfinex","ETHUSD",1746079818225,8.51257302,1814.1,1813.7,11.46494027]
["bitfinex","ETHUSD",1746079818978,5.51257302,1814.1,1813.8,4.59]
["bitfinex","ETHUSD",1746079819132,5.51257302,1814.1,1813.8,10.10327072]
["bitfinex","ETHUSD",1746079821633,5.51257302,1814.1,1813.8,4.59]
["bitfinex","ETHUSD",1746079822458,6.27729932,1814.2,1813.8,10.10328478]
["bitfinex","ETHUSD",1746079822765,6.27729932,1814.2,1813.8,12.26010594]
["bitfinex","ETHUSD",1746079822931,6.27729932,1814.2,1813.8,6.74682116]
["bitfinex","ETHUSD",1746079823134,5.51239597,1814.1,1813.8,6.74682116]
["bitfinex","ETHUSD",1746079823332,5.51239597,1814.1,1813.8,4.59]
["bitfinex","ETHUSD",1746079825776,5.51239597,1814.1,1813.8,10.1032763]
["bitfinex","ETHUSD",1746079833476,5.51239597,1814.1,1813.8,4.59]
["bitfinex","ETHUSD",1746079834145,5.51239597,1814.1,1813.8,10.10328655]
["bitfinex","ETHUSD",1746079835173,5.51239597,1814.1,1813.8,4.59]
["bitfinex","ETHUSD",1746079839277,6.27717802,1814.2,1813.8,10.10324935]
["bitfinex","ETHUSD",1746079839451,11.78950871,1814.2,1813.8,10.10324935]
["bitfinex","ETHUSD",1746079840954,6.27717802,1814.2,1813.8,10.10324935]
["bitfinex","ETHUSD",1746079841279,11.78948679,1814.2,1813.8,10.10324935]
["bitfinex","ETHUSD",1746079841484,6.27717802,1814.2,1813.8,10.10307699]
["bitfinex","ETHUSD",1746079841978,5.51207802,1814.2,1813.8,10.10307699]
["bitfinex","ETHUSD",1746079842552,5.51207802,1814.2,1813.9,0.8297]
["bitfinex","ETHUSD",1746079845891,5.51207802,1814.2,1813.9,5.4157]
["bitfinex","ETHUSD",1746079850893,11.02440049,1814.2,1813.9,5.4157]
["bitfinex","ETHUSD",1746079851198,5.51207143,1814.2,1813.9,5.4157]
["bitfinex","ETHUSD",1746079854165,5.51239774,1814.1,1813.9,5.4157]
["bitfinex","ETHUSD",1746079855096,5.51207143,1814.2,1813.9,5.4157]
["bitfinex","ETHUSD",1746079855267,11.02439999,1814.2,1813.9,5.4157]
["bitfinex","ETHUSD",1746079855469,5.51207143,1814.2,1813.9,5.4157]
["bitfinex","ETHUSD",1746079855693,11.02440067,1814.2,1813.9,5.4157]
["bitfinex","ETHUSD",1746079856700,5.51207143,1814.2,1813.9,5.4157]
["bitfinex","ETHUSD",1746079860505,9.59455612,1814.3,1813.9,10.92863273]
["bitfinex","ETHUSD",1746079860913,8.80005612,1814.3,1813.9,10.92863273]
["bitfinex","ETHUSD",1746079861114,5.51208226,1814.2,1813.9,10.92863273]
["bitfinex","ETHUSD",1746079862514,8.80005612,1814.3,1813.9,10.92863273]
["bitfinex","ETHUSD",1746079862670,0.28811147,1814.3,1814.0,5.51253073]
["bitfinex","ETHUSD",1746079862876,14.10737372,1814.5,1814.1,6.29817388]
["bitfinex","ETHUSD",1746079862877,11.60119911,1814.5,1814.1,6.29817388]
["bitfinex","ETHUSD",1746079863194,6.09,1814.6,1814.3,5.5117113]
["bitfinex","ETHUSD",1746079863390,11.60085951,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079867421,5.51085951,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079873901,7.18420563,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079874099,5.51116009,1814.5,1814.4,4.586]
["bitfinex","ETHUSD",1746079875205,7.18439556,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079876217,12.69551108,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079876425,7.18439556,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079877015,12.69550612,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079877215,7.18439556,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079877384,5.51104944,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079877719,11.0221753,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079878522,5.51116009,1814.5,1814.4,4.586]
["bitfinex","ETHUSD",1746079879790,7.18440629,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079879989,12.69551693,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079880614,7.18440629,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079880821,12.69552847,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079881319,7.18440629,1814.6,1814.4,4.586]
["bitfinex","ETHUSD",1746079882336,5.51116009,1814.5,1814.4,4.586]
["bitfinex","ETHUSD",1746079883524,7.18450621,1814.5,1814.4,4.586]
["bitfinex","ETHUSD",1746079884325,8.45406285,1814.5,1814.4,4.586]
["bitfinex","ETHUSD",1746079884526,13.12740897,1814.5,1814.4,4.586]
["bitfinex","ETHUSD",1746079884830,13.95270897,1814.5,1814.4,4.586]
["bitfinex","ETHUSD",1746079885848,5.51212933,1814.2,1814.1,4.581]
["bitfinex","ETHUSD",1746079887750,2.46484612,1814.3,1813.9,0.778]
["bitfinex","ETHUSD",1746079887933,1.67334612,1814.0,1813.8,21.88053193]
["bitfinex","ETHUSD",1746079888125,5.51298307,1813.9,1813.8,26.46153193]
["bitfinex","ETHUSD",1746079888323,5.51298307,1813.9,1813.8,8.25353193]
["bitfinex","ETHUSD",1746079888622,5.51298307,1813.9,1813.8,4.581]
["bitfinex","ETHUSD",1746079889025,5.5129523,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079890536,11.02591003,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079890913,5.5129523,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079893338,5.51298307,1813.9,1813.8,4.581]
["bitfinex","ETHUSD",1746079893808,5.5129523,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079897855,11.60254742,1814.1,1813.8,4.581]
["bitfinex","ETHUSD",1746079898146,17.11520485,1814.1,1813.8,4.581]
["bitfinex","ETHUSD",1746079899151,5.51268157,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079899853,11.60254742,1814.1,1813.8,4.581]
["bitfinex","ETHUSD",1746079900819,5.51278205,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079902325,11.602581,1814.1,1813.8,4.581]
["bitfinex","ETHUSD",1746079906057,5.5126891,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079907662,11.60258586,1814.1,1813.8,4.581]
["bitfinex","ETHUSD",1746079910133,5.51270785,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079912563,17.11524693,1814.1,1813.8,4.581]
["bitfinex","ETHUSD",1746079912955,11.60258586,1814.1,1813.8,4.581]
["bitfinex","ETHUSD",1746079913564,6.09,1814.1,1813.9,6.26537361]
["bitfinex","ETHUSD",1746079913765,6.09,1814.1,1813.9,0.7524]
["bitfinex","ETHUSD",1746079914334,11.60239671,1814.1,1813.9,0.7524]
["bitfinex","ETHUSD",1746079917138,5.51239671,1814.1,1813.9,0.7524]
["bitfinex","ETHUSD",1746079919337,5.51227497,1814.2,1813.9,0.7524]
["bitfinex","ETHUSD",1746079919885,5.51238512,1814.1,1813.9,0.7524]
["bitfinex","ETHUSD",1746079921378,5.51238512,1814.1,1813.8,5.66902807]
["bitfinex","ETHUSD",1746079921594,5.51279287,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079926084,13.52310293,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079926287,6.33679287,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079926438,0.824,1814.0,1813.8,4.581]
["bitfinex","ETHUSD",1746079928647,12.36963635,1814.2,1813.8,10.8685554]
["bitfinex","ETHUSD",1746079928982,14.32512444,1814.2,1813.8,10.8685554]
["bitfinex","ETHUSD",1746079932181,13.55762444,1814.2,1813.9,5.51296979]
["bitfinex","ETHUSD",1746079935604,11.60213635,1814.2,1813.9,5.51296979]
["bitfinex","ETHUSD",1746079937004,11.60213635,1814.2,1813.8,10.86853994]
["bitfinex","ETHUSD",1746079938878,11.60213635,1814.2,1813.8,16.38163692]
["bitfinex","ETHUSD",1746079939084,11.60213635,1814.2,1813.8,10.86849698]
["bitfinex","ETHUSD",1746079940105,11.60213635,1814.2,1813.8,16.38158477]
["bitfinex","ETHUSD",1746079941308,11.60213635,1814.2,1813.8,10.86848779]
["bitfinex","ETHUSD",1746079941607,11.60213635,1814.2,1813.9,4.574]
["bitfinex","ETHUSD",1746079942421,5.5125376,1814.1,1813.9,4.574]
["bitfinex","ETHUSD",1746079944425,5.51267916,1814.0,1813.9,4.574]
["bitfinex","ETHUSD",1746079945515,5.51257466,1814.1,1813.9,4.574]
["bitfinex","ETHUSD",1746079946415,5.51267916,1814.0,1813.9,4.574]
["bitfinex","ETHUSD",1746079952160,5.513591,1813.7,1813.6,3.67253193]
["bitfinex","ETHUSD",1746079952324,7.18693712,1813.7,1813.6,3.67253193]
["bitfinex","ETHUSD",1746079952524,5.513591,1813.7,1813.6,3.67253193]
["bitfinex","ETHUSD",1746079955063,5.5151114,1813.2,1813.1,5.63707927]
["bitfinex","ETHUSD",1746079955707,5.5151114,1813.2,1813.1,0.8206]
["bitfinex","ETHUSD",1746079956936,5.51482448,1813.3,1813.1,0.8206]
["bitfinex","ETHUSD",1746079957156,5.51465668,1813.4,1813.1,1.36016]
["bitfinex","ETHUSD",1746079957446,5.51484825,1813.3,1813.1,1.36016]
["bitfinex","ETHUSD",1746079957649,11.02991078,1813.3,1813.1,1.36016]
["bitfinex","ETHUSD",1746079957812,11.02991064,1813.3,1813.1,1.36016]
["bitfinex","ETHUSD",1746079958016,5.51484825,1813.3,1813.1,1.36016]
["bitfinex","ETHUSD",1746079958628,11.02991087,1813.3,1813.1,1.36016]
["bitfinex","ETHUSD",1746079958852,11.02991087,1813.3,1813.1,0.8206]
["bitfinex","ETHUSD",1746079959241,5.5151114,1813.2,1813.1,0.8206]
["bitfinex","ETHUSD",1746079960451,11.02986722,1813.3,1813.1,0.8206]
["bitfinex","ETHUSD",1746079962762,5.5151114,1813.2,1813.1,0.8206]
["bitfinex","ETHUSD",1746079964461,5.5151114,1813.2,1813.0,4.575]
["bitfinex","ETHUSD",1746079965981,5.5151114,1813.2,1813.0,5.1089]
["bitfinex","ETHUSD",1746079970688,5.51497435,1813.3,1813.0,5.1089]
["bitfinex","ETHUSD",1746079970852,11.03008334,1813.3,1813.0,5.1089]
["bitfinex","ETHUSD",1746079971052,5.51513801,1813.2,1813.0,5.1089]
["bitfinex","ETHUSD",1746079972448,5.51541558,1813.1,1813.0,4.575]
["bitfinex","ETHUSD",1746079972647,5.51513801,1813.2,1813.0,4.575]
["bitfinex","ETHUSD",1746079973147,5.51541558,1813.1,1813.0,4.575]
["bitfinex","ETHUSD",1746079974274,5.51530207,1813.2,1813.0,4.575]
["bitfinex","ETHUSD",1746079974856,5.51541558,1813.1,1813.0,4.575]
["bitfinex","ETHUSD",1746079979743,6.29991558,1813.1,1813.0,4.575]
["bitfinex","ETHUSD",1746079983017,5.51541558,1813.1,1813.0,4.575]
["bitfinex","ETHUSD",1746079987836,6.32551558,1813.1,1813.0,4.575]
["bitfinex","ETHUSD",1746079994624,5.51582198,1813.0,1812.8,4.573]
["bitfinex","ETHUSD",1746079997507,11.03107979,1813.1,1812.8,4.573]
["bitfinex","ETHUSD",1746079997729,5.51541558,1813.1,1812.8,4.62815673]
["bitfinex","ETHUSD",1746079997948,5.51541558,1813.1,1812.8,5.1708924]
["bitfinex","ETHUSD",1746079998550,11.0310824,1813.1,1812.8,5.1708924]
["bitfinex","ETHUSD",1746079998753,5.51541558,1813.1,1812.8,5.1708924]
["bitfinex","ETHUSD",1746079999252,5.51541558,1813.1,1812.8,5.11573567]
["bitfinex","ETHUSD",1746079999424,5.51574815,1813.0,1812.8,5.11573567]
["bitfinex","ETHUSD",1746079999821,5.51562258,1813.1,1812.8,5.11573567]
["bitfinex","ETHUSD",1746080000152,5.51562258,1813.1,1812.8,4.573]
["bitfinex","ETHUSD",1746080001450,5.51572865,1813.0,1812.8,4.573]
["bitfinex","ETHUSD",1746080001651,5.51561112,1813.1,1812.8,4.573]
["bitfinex","ETHUSD",1746080002115,5.51578194,1813.0,1812.8,4.573]
["bitfinex","ETHUSD",1746080002516,7.19106283,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1746080002716,5.51602404,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1746080005250,8.53768731,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1746080005767,9.20866143,1812.9,1812.8,4.573]
["bitfinex","ETHUSD",1746080006766,5.51673507,1812.7,1812.5,5.3508]
["bitfinex","ETHUSD",1746080008967,5.51693699,1812.6,1812.5,4.57]
["bitfinex","ETHUSD",1746080009163,5.51683798,1812.7,1812.5,4.57]
["bitfinex","ETHUSD",1746080010570,5.51693699,1812.6,1812.5,4.57]
["bitfinex","ETHUSD",1746080011682,7.61631578,1812.6,1812.5,4.57]
["bitfinex","ETHUSD",1746080014479,5.51751321,1812.5,1812.2,5.3405]
["bitfinex","ETHUSD",1746080014791,5.51757152,1812.4,1812.2,5.3405]
["bitfinex","ETHUSD",1746080017603,7.86386315,1812.3,1812.2,4.57]
["bitfinex","ETHUSD",1746080017807,5.51815472,1812.2,1812.1,0.3980739]
["bitfinex","ETHUSD",1746080021197,6.32225472,1812.2,1812.1,0.3980739]
["bitfinex","ETHUSD",1746080025264,6.93229371,1812.3,1812.1,0.3980739]
["bitfinex","ETHUSD",1746080025470,5.51785024,1812.3,1812.1,0.3980739]
["bitfinex","ETHUSD",1746080025667,5.51815472,1812.2,1812.1,0.3980739]
["bitfinex","ETHUSD",1746080027160,5.51785024,1812.3,1812.1,0.3980739]
["bitfinex","ETHUSD",1746080027370,0.7807,1812.0,1811.1,4.571]
["bitfinex","ETHUSD",1746080027601,2.34601291,1811.8,1811.3,6.35121449]
["bitfinex","ETHUSD",1746080027802,7.86559536,1811.8,1811.4,5.52054871]
["bitfinex","ETHUSD",1746080027990,8.64629536,1811.8,1811.3,6.35130295]
["bitfinex","ETHUSD",1746080028184,5.51981611,1811.7,1811.3,7.59375609]
["bitfinex","ETHUSD",1746080029585,8.64629536,1811.8,1811.4,5.52057063]
["bitfinex","ETHUSD",1746080029973,14.16594113,1811.8,1811.4,5.52057063]
["bitfinex","ETHUSD",1746080030173,14.1659335,1811.8,1811.4,5.52057063]
["bitfinex","ETHUSD",1746080030671,7.86559536,1811.8,1811.4,5.52057063]
["bitfinex","ETHUSD",1746080030915,2.34601291,1811.8,1811.3,2.07305314]
["bitfinex","ETHUSD",1746080031218,7.86550782,1811.8,1811.4,5.52049275]
["bitfinex","ETHUSD",1746080031387,5.51949491,1811.8,1811.4,6.29369275]
["bitfinex","ETHUSD",1746080031914,5.51949491,1811.8,1811.5,4.569]
["bitfinex","ETHUSD",1746080038238,11.8289462,1812.0,1811.6,6.27477559]
["bitfinex","ETHUSD",1746080038542,5.51912189,1811.9,1811.6,0.7549]
["bitfinex","ETHUSD",1746080038838,5.51940877,1811.8,1811.6,0.7549]
["bitfinex","ETHUSD",1746080039238,5.51912189,1811.9,1811.6,0.7549]
["bitfinex","ETHUSD",1746080039534,5.51967765,1811.7,1811.5,4.569]
["bitfinex","ETHUSD",1746080039831,5.51956448,1811.8,1811.5,4.569]
["bitfinex","ETHUSD",1746080040038,5.51956448,1811.8,1811.5,10.08927961]
["bitfinex","ETHUSD",1746080041143,5.51956448,1811.8,1811.5,4.569]
["bitfinex","ETHUSD",1746080044678,6.70210252,1811.9,1811.5,10.08909621]
["bitfinex","ETHUSD",1746080044819,6.30987904,1812.0,1811.6,6.27348884]
["bitfinex","ETHUSD",1746080045026,11.82894127,1812.0,1811.6,6.27348884]
["bitfinex","ETHUSD",1746080045223,6.30987904,1812.0,1811.6,0.7536]
["bitfinex","ETHUSD",1746080045521,5.51921395,1811.9,1811.6,0.7536]
["bitfinex","ETHUSD",1746080051882,5.51921395,1811.9,1811.7,4.57]
["bitfinex","ETHUSD",1746080053094,5.51908279,1811.9,1811.7,4.57]
["bitfinex","ETHUSD",1746080057567,6.30987364,1812.0,1811.7,4.57]
["bitfinex","ETHUSD",1746080057766,5.5190863,1811.9,1811.7,4.57]
["bitfinex","ETHUSD",1746080058066,7.864645,1812.1,1811.7,4.57]
["bitfinex","ETHUSD",1746080058067,6.27523209,1812.1,1811.7,10.08951421]
["bitfinex","ETHUSD",1746080058261,5.51863209,1812.1,1811.8,0.8317]
["bitfinex","ETHUSD",1746080059503,8.51801078,1812.3,1811.9,5.51892529]
["bitfinex","ETHUSD",1746080059810,8.51801078,1812.3,1812.0,0.8317]
["bitfinex","ETHUSD",1746080059811,8.51807956,1812.3,1812.0,0.8317]
["bitfinex","ETHUSD",1746080059975,8.51807956,1812.3,1812.1,4.57]
["bitfinex","ETHUSD",1746080060491,5.51807956,1812.3,1812.1,4.57]
["bitfinex","ETHUSD",1746080060872,5.51767842,1812.4,1812.1,4.57]
["bitfinex","ETHUSD",1746080061477,0.7566,1812.5,1812.1,4.57]
["bitfinex","ETHUSD",1746080061671,5.51784044,1812.4,1812.1,4.57]
["bitfinex","ETHUSD",1746080061882,5.51788675,1812.3,1812.1,4.57]
["bitfinex","ETHUSD",1746080063729,5.51815472,1812.2,1812.1,4.57]
["bitfinex","ETHUSD",1746080063934,7.86416763,1812.2,1812.1,4.57]
["bitfinex","ETHUSD",1746080065493,5.51815472,1812.2,1812.1,4.57]
["bitfinex","ETHUSD",1746080066736,6.70215887,1812.2,1812.1,4.57]
["bitfinex","ETHUSD",1746080069544,5.51892201,1812.0,1811.8,0.7582]
["bitfinex","ETHUSD",1746080069729,5.51892201,1812.0,1811.9,4.567]
["bitfinex","ETHUSD",1746080071015,5.51858768,1812.1,1811.9,4.567]
["bitfinex","ETHUSD",1746080072546,11.03732679,1812.1,1811.9,4.567]
["bitfinex","ETHUSD",1746080075025,5.51858768,1812.1,1811.9,5.3954]
["bitfinex","ETHUSD",1746080077472,5.51835914,1812.2,1811.9,5.3954]
["bitfinex","ETHUSD",1746080078574,5.51802841,1812.3,1811.9,10.91433224]
["bitfinex","ETHUSD",1746080078777,5.5181755,1812.2,1811.9,10.91433224]
["bitfinex","ETHUSD",1746080079276,5.5181755,1812.2,1811.9,5.3954]
["bitfinex","ETHUSD",1746080083187,5.51802841,1812.3,1812.0,0.793]
["bitfinex","ETHUSD",1746080083787,5.51788314,1812.3,1812.0,6.31166099]
["bitfinex","ETHUSD",1746080083968,5.51788314,1812.3,1812.0,0.793]
["bitfinex","ETHUSD",1746080088499,5.51817903,1812.2,1812.0,0.793]
["bitfinex","ETHUSD",1746080089497,5.51817903,1812.2,1811.9,5.65845606]
["bitfinex","ETHUSD",1746080089902,5.51817903,1812.2,1811.9,11.17752043]
["bitfinex","ETHUSD",1746080091073,5.51817903,1812.2,1811.9,5.65845606]
["bitfinex","ETHUSD",1746080092518,5.51817903,1812.2,1811.9,11.1775025]
["bitfinex","ETHUSD",1746080095820,5.51817903,1812.2,1812.0,4.566]
["bitfinex","ETHUSD",1746080097239,6.35108295,1812.3,1812.0,4.566]
["bitfinex","ETHUSD",1746080097434,5.51798295,1812.3,1812.0,5.3311]
["bitfinex","ETHUSD",1746080098631,5.51765629,1812.4,1812.1,0.05517974]
["bitfinex","ETHUSD",1746080098832,5.51765629,1812.4,1812.0,12.04387915]
["bitfinex","ETHUSD",1746080100814,6.29184238,1812.5,1812.1,5.51843682]
["bitfinex","ETHUSD",1746080101019,5.5176432,1812.4,1812.2,0.7927]
["bitfinex","ETHUSD",1746080101215,5.51739873,1812.5,1812.2,0.7927]
["bitfinex","ETHUSD",1746080101902,11.03492186,1812.5,1812.2,0.7927]
["bitfinex","ETHUSD",1746080102308,5.51707419,1812.6,1812.2,1.42380596]
["bitfinex","ETHUSD",1746080102522,5.51726127,1812.5,1812.2,1.42380596]
["bitfinex","ETHUSD",1746080102834,5.51707419,1812.6,1812.2,6.94186089]
["bitfinex","ETHUSD",1746080103938,5.51707419,1812.6,1812.2,6.99703333]
["bitfinex","ETHUSD",1746080104110,5.51693739,1812.6,1812.3,5.51782308]
["bitfinex","ETHUSD",1746080104311,5.51693739,1812.6,1812.4,4.566]
["bitfinex","ETHUSD",1746080104712,6.34813039,1812.7,1812.4,4.566]
["bitfinex","ETHUSD",1746080104912,11.8650466,1812.7,1812.4,4.566]
["bitfinex","ETHUSD",1746080105137,5.51694547,1812.6,1812.4,4.566]
["bitfinex","ETHUSD",1746080105639,5.5168321,1812.7,1812.4,5.43787147]
["bitfinex","ETHUSD",1746080105813,5.5168321,1812.7,1812.4,6.60339765]
["bitfinex","ETHUSD",1746080106011,5.5168321,1812.7,1812.4,6.65856676]
["bitfinex","ETHUSD",1746080106012,11.03373937,1812.7,1812.4,6.65856676]
["bitfinex","ETHUSD",1746080106211,11.03376425,1812.7,1812.4,6.60339765]
["bitfinex","ETHUSD",1746080106613,5.5168321,1812.7,1812.4,6.60339765]
["bitfinex","ETHUSD",1746080108817,5.51649615,1812.8,1812.4,12.12092175]
["bitfinex","ETHUSD",1746080109017,5.51649615,1812.8,1812.5,1.21209218]
["bitfinex","ETHUSD",1746080109218,5.51649615,1812.8,1812.5,1.26725861]
["bitfinex","ETHUSD",1746080109418,5.51649615,1812.8,1812.5,1.21209218]
["bitfinex","ETHUSD",1746080109622,5.51649615,1812.8,1812.5,1.26725863]
["bitfinex","ETHUSD",1746080110248,5.51649615,1812.8,1812.5,1.21209218]
["bitfinex","ETHUSD",1746080110742,5.51689473,1812.7,1812.5,1.21209218]
["bitfinex","ETHUSD",1746080110948,5.51689473,1812.7,1812.4,5.3827]
["bitfinex","ETHUSD",1746080111449,5.51697903,1812.6,1812.4,4.566]
["bitfinex","ETHUSD",1746080111618,5.51724137,1812.5,1812.4,4.566]
["bitfinex","ETHUSD",1746080115042,5.51710824,1812.6,1812.4,4.566]
["bitfinex","ETHUSD",1746080122387,5.5167922,1812.7,1812.4,4.566]
["bitfinex","ETHUSD",1746080122759,5.51697011,1812.6,1812.4,4.566]
["bitfinex","ETHUSD",1746080123764,11.03418294,1812.6,1812.4,4.566]
["bitfinex","ETHUSD",1746080124065,5.51697011,1812.6,1812.4,4.566]
["bitfinex","ETHUSD",1746080125457,5.51677801,1812.7,1812.4,4.566]
["bitfinex","ETHUSD",1746080127544,5.51677801,1812.7,1812.5,5.3773]
["bitfinex","ETHUSD",1746080128766,11.03364796,1812.7,1812.5,5.3773]
["bitfinex","ETHUSD",1746080130063,5.51677801,1812.7,1812.5,5.3773]
["bitfinex","ETHUSD",1746080130469,11.03367707,1812.7,1812.5,5.3773]
["bitfinex","ETHUSD",1746080130845,5.51677801,1812.7,1812.5,5.3773]
["bitfinex","ETHUSD",1746080132373,5.51677801,1812.7,1812.6,4.563]
["bitfinex","ETHUSD",1746080136976,6.7277476,1812.7,1812.6,4.563]
["bitfinex","ETHUSD",1746080137280,5.51724674,1812.5,1812.3,0.7553]
["bitfinex","ETHUSD",1746080137446,5.51724674,1812.5,1812.4,4.563]
["bitfinex","ETHUSD",1746080142750,11.03435199,1812.6,1812.4,4.563]
["bitfinex","ETHUSD",1746080143369,5.5171465,1812.6,1812.4,4.563]
["bitfinex","ETHUSD",1746080144590,11.03367998,1812.7,1812.4,4.563]
["bitfinex","ETHUSD",1746080144907,5.5167959,1812.7,1812.4,4.563]
["bitfinex","ETHUSD",1746080145985,6.59291676,1812.8,1812.4,5.64659957]
["bitfinex","ETHUSD",1746080145986,12.10948639,1812.8,1812.4,5.64659957]
["bitfinex","ETHUSD",1746080146194,5.51667378,1812.7,1812.4,11.16404619]
["bitfinex","ETHUSD",1746080146398,6.59291676,1812.8,1812.4,11.16404619]
["bitfinex","ETHUSD",1746080146762,5.51664045,1812.7,1812.4,11.16404619]
["bitfinex","ETHUSD",1746080147592,5.80474171,1812.8,1812.5,0.8281]
["bitfinex","ETHUSD",1746080147775,5.80474171,1812.8,1812.5,5.3911]
["bitfinex","ETHUSD",1746080147977,5.80474171,1812.8,1812.5,7.14203939]
["bitfinex","ETHUSD",1746080147978,5.51642766,1812.8,1812.5,7.14203939]
["bitfinex","ETHUSD",1746080148155,5.51555063,1813.1,1812.6,0.05516482]
["bitfinex","ETHUSD",1746080148359,5.51555063,1813.1,1812.7,6.34458074]
["bitfinex","ETHUSD",1746080148689,5.51583637,1813.0,1812.7,2.01423577]
["bitfinex","ETHUSD",1746080151820,5.51558332,1813.1,1812.7,2.01423577]
["bitfinex","ETHUSD",1746080152035,6.55542064,1813.2,1812.8,5.51630546]
["bitfinex","ETHUSD",1746080152180,5.51542418,1813.1,1812.9,4.563]
["bitfinex","ETHUSD",1746080152998,6.55529498,1813.2,1812.9,4.563]
["bitfinex","ETHUSD",1746080153194,6.55529498,1813.2,1812.9,5.57091631]
["bitfinex","ETHUSD",1746080156024,5.5154239,1813.1,1812.9,5.57091631]
["bitfinex","ETHUSD",1746080156326,5.5154239,1813.1,1812.9,4.563]
["bitfinex","ETHUSD",1746080162496,12.07066246,1813.2,1812.9,4.563]
["bitfinex","ETHUSD",1746080162698,6.55530189,1813.2,1812.9,4.563]
["bitfinex","ETHUSD",1746080164334,5.51541591,1813.1,1812.9,4.563]
["bitfinex","ETHUSD",1746080167534,6.55530189,1813.2,1812.9,4.563]
["bitfinex","ETHUSD",1746080167726,12.07067027,1813.2,1812.9,4.563]
["bitfinex","ETHUSD",1746080168335,6.55530189,1813.2,1812.9,4.563]
["bitfinex","ETHUSD",1746080168531,0.28826551,1813.2,1812.9,11.85031657]
["bitfinex","ETHUSD",1746080168708,5.51496908,1813.3,1812.9,6.33431126]
["bitfinex","ETHUSD",1746080168915,5.51496908,1813.3,1812.9,11.85013945]
["bitfinex","ETHUSD",1746080172008,5.51459094,1813.4,1813.0,5.51562377]
["bitfinex","ETHUSD",1746080172407,11.02933725,1813.4,1813.0,5.51562377]
["bitfinex","ETHUSD",1746080172620,5.51459094,1813.4,1813.0,5.51562377]
["bitfinex","ETHUSD",1746080172919,5.51459094,1813.4,1813.0,6.87479733]
["bitfinex","ETHUSD",1746080173119,11.02934552,1813.4,1813.0,6.87479733]
["bitfinex","ETHUSD",1746080173337,5.51459094,1813.4,1813.0,6.87479733]
["bitfinex","ETHUSD",1746080173739,5.51483978,1813.3,1813.0,1.35917356]
["bitfinex","ETHUSD",1746080173908,3.43152371,1813.5,1812.9,11.850142]
["bitfinex","ETHUSD",1746080174117,5.51511724,1813.2,1812.9,5.3264]
["bitfinex","ETHUSD",1746080174636,5.51542018,1813.1,1812.9,5.3264]
["bitfinex","ETHUSD",1746080174963,5.51511724,1813.2,1812.9,5.3264]
["bitfinex","ETHUSD",1746080175836,5.51593433,1813.0,1812.7,0.7668]
["bitfinex","ETHUSD",1746080176044,5.51593433,1813.0,1812.8,4.56]
["bitfinex","ETHUSD",1746080189175,11.03192843,1813.0,1812.8,4.56]
["bitfinex","ETHUSD",1746080189335,5.51593433,1813.0,1812.8,4.56]
["bitfinex","ETHUSD",1746080189870,5.5157198,1813.0,1812.8,4.56]
["bitfinex","ETHUSD",1746080190374,5.51602404,1812.9,1812.8,4.56]
["bitfinex","ETHUSD",1746080190870,5.51589609,1813.0,1812.8,4.56]
["bitfinex","ETHUSD",1746080191169,5.5157198,1813.0,1812.8,4.56]
["bitfinex","ETHUSD",1746080191771,5.51602404,1812.9,1812.8,4.56]
["bitfinex","ETHUSD",1746080192368,5.5157198,1813.0,1812.8,4.56]
["bitfinex","ETHUSD",1746080193150,11.03171182,1813.0,1812.8,4.56]
["bitfinex","ETHUSD",1746080193337,11.03174041,1813.0,1812.8,4.56]
["bitfinex","ETHUSD",1746080193669,0.28831145,1813.2,1812.9,0.7815]
["bitfinex","ETHUSD",1746080193869,0.28831145,1813.2,1813.0,5.51556379]
["bitfinex","ETHUSD",1746080194071,6.28589194,1813.5,1813.1,0.7815]
["bitfinex","ETHUSD",1746080194235,5.51450338,1813.4,1813.2,4.558]
["bitfinex","ETHUSD",1746080195983,5.51480725,1813.3,1813.2,4.558]
["bitfinex","ETHUSD",1746080196867,5.51450338,1813.4,1813.2,4.558]
["bitfinex","ETHUSD",1746080197068,5.51480725,1813.3,1813.2,4.558]
["bitfinex","ETHUSD",1746080198979,5.514699,1813.4,1813.2,4.558]
["bitfinex","ETHUSD",1746080200888,6.57415858,1813.5,1813.2,4.558]
["bitfinex","ETHUSD",1746080201183,12.0886339,1813.5,1813.2,4.558]
["bitfinex","ETHUSD",1746080201867,5.51461024,1813.4,1813.2,4.558]
["bitfinex","ETHUSD",1746080202496,0.28826223,1813.5,1813.3,0.7575]
["bitfinex","ETHUSD",1746080202669,5.51383238,1813.7,1813.3,6.27218092]
["bitfinex","ETHUSD",1746080202854,5.51394016,1813.6,1813.3,0.7575]
["bitfinex","ETHUSD",1746080203588,7.85976487,1813.7,1813.3,6.27219604]
["bitfinex","ETHUSD",1746080203787,5.51405047,1813.6,1813.4,4.557]
["bitfinex","ETHUSD",1746080205587,5.51419906,1813.5,1813.4,4.557]
["bitfinex","ETHUSD",1746080206580,6.29499906,1813.5,1813.4,4.557]
["bitfinex","ETHUSD",1746080206782,7.47589058,1813.5,1813.4,4.557]
["bitfinex","ETHUSD",1746080207853,6.29499906,1813.5,1813.4,4.557]
["bitfinex","ETHUSD",1746080211904,5.51467975,1813.4,1813.1,0.8011]
["bitfinex","ETHUSD",1746080212109,5.51467975,1813.4,1813.3,4.557]
["bitfinex","ETHUSD",1746080216319,5.51602404,1812.9,1812.8,7.87756223]
["bitfinex","ETHUSD",1746080216698,9.78633836,1812.9,1812.8,3.7074162]
["bitfinex","ETHUSD",1746080217090,7.44032545,1812.9,1812.8,3.7074162]
["bitfinex","ETHUSD",1746080217415,6.33712404,1812.9,1812.8,3.7074162]
["bitfinex","ETHUSD",1746080218131,5.51602404,1812.9,1812.8,3.7074162]
["bitfinex","ETHUSD",1746080218426,0.28830703,1812.9,1812.8,4.5064162]
["bitfinex","ETHUSD",1746080219023,0.28830703,1812.9,1812.8,0.799]
["bitfinex","ETHUSD",1746080220605,5.80433107,1812.9,1812.8,0.799]
["bitfinex","ETHUSD",1746080220807,0.28830703,1812.9,1812.8,0.799]
["bitfinex","ETHUSD",1746080224918,5.51646253,1812.8,1812.6,4.555]
["bitfinex","ETHUSD",1746080225105,5.51716104,1812.6,1812.3,4.4608162]
["bitfinex","ETHUSD",1746080225284,5.51716104,1812.6,1812.4,4.556]
["bitfinex","ETHUSD",1746080225893,5.51724137,1812.5,1812.4,4.556]
["bitfinex","ETHUSD",1746080226505,5.51754579,1812.4,1812.3,3.7074162]
["bitfinex","ETHUSD",1746080227539,5.51785024,1812.3,1812.2,4.556]
["bitfinex","ETHUSD",1746080227684,5.51845924,1812.1,1812.0,21.9244162]
["bitfinex","ETHUSD",1746080227883,5.51845924,1812.1,1812.0,26.4804162]
["bitfinex","ETHUSD",1746080228996,5.51837468,1812.2,1812.0,26.4804162]
["bitfinex","ETHUSD",1746080229889,0.7956,1812.3,1812.0,26.4804162]
["bitfinex","ETHUSD",1746080230090,5.51845924,1812.1,1812.0,26.4804162]
["bitfinex","ETHUSD",1746080239017,6.85672193,1812.1,1812.0,8.2634162]
["bitfinex","ETHUSD",1746080239224,7.65292193,1812.1,1812.0,8.2634162]
["bitfinex","ETHUSD",1746080246137,10.65292193,1812.1,1812.0,3.7074162]
["bitfinex","ETHUSD",1746080248845,17.03126704,1812.1,1812.0,3.7074162]
["bitfinex","ETHUSD",1746080249045,17.44157543,1812.1,1812.0,3.7074162]
["bitfinex","ETHUSD",1746080250532,17.44157543,1812.1,1811.6,4.558]
["bitfinex","ETHUSD",1746080250533,5.51967765,1811.7,1811.6,4.558]
["bitfinex","ETHUSD",1746080250728,3.0,1811.9,1811.6,4.558]
["bitfinex","ETHUSD",1746080250943,5.5195546,1811.8,1811.6,4.558]
["bitfinex","ETHUSD",1746080252515,5.51927637,1811.9,1811.6,4.558]
["bitfinex","ETHUSD",1746080252711,5.52068715,1811.4,1811.3,0.7587]
["bitfinex","ETHUSD",1746080252959,5.52044586,1811.5,1811.3,0.7587]
["bitfinex","ETHUSD",1746080253109,5.52052575,1811.5,1811.3,0.7587]
["bitfinex","ETHUSD",1746080253313,5.52013601,1811.6,1811.3,0.7587]
["bitfinex","ETHUSD",1746080253756,5.52028705,1811.5,1811.4,4.558]
["bitfinex","ETHUSD",1746080254118,5.51998233,1811.6,1811.4,4.558]
["bitfinex","ETHUSD",1746080254321,5.52028705,1811.5,1811.4,4.558]
["bitfinex","ETHUSD",1746080265140,7.45347081,1811.5,1811.1,0.7725]
["bitfinex","ETHUSD",1746080265340,5.5208448,1811.4,1811.2,4.559]
["bitfinex","ETHUSD",1746080266054,5.52089659,1811.3,1811.2,4.559]
["bitfinex","ETHUSD",1746080266563,5.52089659,1811.3,1810.9,23.75688654]
["bitfinex","ETHUSD",1746080266564,5.52169355,1811.1,1810.9,19.0385]
["bitfinex","ETHUSD",1746080266877,5.52169355,1811.1,1811.0,4.559]
["bitfinex","ETHUSD",1746080267242,5.52181115,1811.0,1810.9,19.0385]
["bitfinex","ETHUSD",1746080267449,5.5216284,1811.1,1811.0,4.559]
["bitfinex","ETHUSD",1746080268361,6.62592734,1811.1,1811.0,4.559]
["bitfinex","ETHUSD",1746080268682,5.5216284,1811.1,1811.0,4.559]
["bitfinex","ETHUSD",1746080270975,7.86738842,1811.2,1811.0,4.559]
["bitfinex","ETHUSD",1746080271188,5.52150626,1811.1,1811.0,4.559]
["bitfinex","ETHUSD",1746080271868,5.52150626,1811.1,1811.0,4.71465779]
["bitfinex","ETHUSD",1746080272386,5.52122999,1811.2,1811.0,4.71465779]
["bitfinex","ETHUSD",1746080272746,5.52102869,1811.3,1811.0,5.54245779]
["bitfinex","ETHUSD",1746080272946,5.52143457,1811.2,1811.1,4.56]
["bitfinex","ETHUSD",1746080273278,6.29683457,1811.2,1811.1,0.12411002]
["bitfinex","ETHUSD",1746080273592,8.64284748,1811.2,1811.1,0.12411002]
["bitfinex","ETHUSD",1746080273760,5.52150626,1811.1,1811.0,4.56]
["bitfinex","ETHUSD",1746080275186,5.52181115,1811.0,1810.9,22.795]
["bitfinex","ETHUSD",1746080280291,5.52276938,1810.7,1810.4,0.8064]
["bitfinex","ETHUSD",1746080280490,5.52276938,1810.7,1810.5,4.578]
["bitfinex","ETHUSD",1746080280855,11.04577428,1810.7,1810.5,4.578]
["bitfinex","ETHUSD",1746080281056,5.52276938,1810.7,1810.5,4.578]
["bitfinex","ETHUSD",1746080282389,5.52250915,1810.8,1810.5,4.578]
["bitfinex","ETHUSD",1746080282559,5.52250915,1810.8,1810.5,10.10132728]
["bitfinex","ETHUSD",1746080282888,5.52221353,1810.9,1810.6,0.7934]
["bitfinex","ETHUSD",1746080283387,5.52244628,1810.8,1810.6,0.7934]
["bitfinex","ETHUSD",1746080285304,5.52244628,1810.8,1810.5,4.578]
["bitfinex","ETHUSD",1746080285513,5.52283993,1810.7,1810.5,4.578]
["bitfinex","ETHUSD",1746080286755,5.52283993,1810.7,1810.6,0.12884487]
["bitfinex","ETHUSD",1746080287201,13.51426855,1810.7,1810.6,0.12884487]
["bitfinex","ETHUSD",1746080287702,5.52333609,1810.5,1810.4,4.578]
["bitfinex","ETHUSD",1746080292514,7.19452862,1810.7,1810.4,5.3475]
["bitfinex","ETHUSD",1746080292821,5.5227309,1810.7,1810.4,10.87101959]
["bitfinex","ETHUSD",1746080292963,1.10453623,1810.7,1810.4,4.578]
["bitfinex","ETHUSD",1746080293169,5.52329252,1810.6,1810.4,4.578]
["bitfinex","ETHUSD",1746080293813,11.04660088,1810.6,1810.4,4.578]
["bitfinex","ETHUSD",1746080293972,6.33359252,1810.6,1810.4,4.578]
["bitfinex","ETHUSD",1746080294300,5.52333609,1810.5,1810.4,4.578]
["bitfinex","ETHUSD",1746080295686,6.33352785,1810.6,1810.4,4.578]
["bitfinex","ETHUSD",1746080295870,11.04590319,1810.7,1810.4,4.578]
["bitfinex","ETHUSD",1746080296074,5.52305345,1810.6,1810.4,4.578]
["bitfinex","ETHUSD",1746080296272,6.94468814,1810.7,1810.4,5.3542]
["bitfinex","ETHUSD",1746080296591,5.52306661,1810.6,1810.4,5.3542]
["bitfinex","ETHUSD",1746080297403,5.52306661,1810.6,1810.4,4.578]
["bitfinex","ETHUSD",1746080297590,6.3484262,1810.8,1810.4,4.578]
["bitfinex","ETHUSD",1746080297790,5.52275035,1810.7,1810.4,4.578]
["bitfinex","ETHUSD",1746080300305,5.52321906,1810.6,1810.4,4.578]
["bitfinex","ETHUSD",1746080300511,5.52333609,1810.5,1810.4,4.578]
["bitfinex","ETHUSD",1746080300986,5.52318871,1810.6,1810.4,4.578]
["bitfinex","ETHUSD",1746080301717,5.52318871,1810.6,1810.5,0.13100291]
["bitfinex","ETHUSD",1746080308011,5.52276116,1810.7,1810.5,4.71000291]
["bitfinex","ETHUSD",1746080308814,11.61229598,1810.9,1810.5,10.99678352]
["bitfinex","ETHUSD",1746080309111,5.52202231,1811.0,1810.7,0.7664]
["bitfinex","ETHUSD",1746080309314,11.04410918,1811.0,1810.7,0.7664]
["bitfinex","ETHUSD",1746080309503,11.04410918,1811.0,1810.8,0.13181468]
["bitfinex","ETHUSD",1746080309504,5.52202231,1811.0,1810.8,0.13181468]
["bitfinex","ETHUSD",1746080309810,5.52202231,1811.0,1810.9,4.586]
["bitfinex","ETHUSD",1746080310011,5.52202231,1811.0,1810.9,4.71746776]
["bitfinex","ETHUSD",1746080313118,5.52153012,1811.1,1810.9,4.71746776]
["bitfinex","ETHUSD",1746080315915,5.52135938,1811.2,1810.9,5.18921454]
["bitfinex","ETHUSD",1746080316110,5.52151123,1811.1,1810.9,6.01121454]
["bitfinex","ETHUSD",1746080316295,5.52151123,1811.1,1810.9,5.53946776]
["bitfinex","ETHUSD",1746080318502,11.04281692,1811.2,1810.9,5.53946776]
["bitfinex","ETHUSD",1746080318816,5.52150894,1811.1,1810.9,5.53946776]
["bitfinex","ETHUSD",1746080319711,5.52138263,1811.2,1810.9,5.53946776]
["bitfinex","ETHUSD",1746080319907,5.52152653,1811.1,1810.9,5.53946776]
["bitfinex","ETHUSD",1746080321331,5.52132958,1811.2,1810.9,5.53946776]
["bitfinex","ETHUSD",1746080321694,5.52120141,1811.2,1810.9,5.53946776]
["bitfinex","ETHUSD",1746080321889,5.5210264,1811.3,1810.9,12.16770616]
["bitfinex","ETHUSD",1746080322118,11.04269502,1811.2,1810.9,6.64565151]
["bitfinex","ETHUSD",1746080322326,11.04269502,1811.2,1810.9,5.53946776]
["bitfinex","ETHUSD",1746080322327,5.52151169,1811.1,1810.9,5.53946776]
["bitfinex","ETHUSD",1746080323301,6.33591169,1811.1,1810.9,4.71746776]
["bitfinex","ETHUSD",1746080323622,5.52181115,1811.0,1810.9,4.71646776]
["bitfinex","ETHUSD",1746080324046,5.52181115,1811.0,1810.9,0.13146776]
["bitfinex","ETHUSD",1746080324208,5.52211607,1810.9,1810.8,4.585]
["bitfinex","ETHUSD",1746080324599,5.52211607,1810.9,1810.8,4.71393278]
["bitfinex","ETHUSD",1746080328212,6.33321607,1810.9,1810.8,0.12893278]
["bitfinex","ETHUSD",1746080328423,8.48089731,1810.9,1810.5,4.585]
["bitfinex","ETHUSD",1746080328623,5.52303103,1810.6,1810.5,4.585]
["bitfinex","ETHUSD",1746080330560,5.52279685,1810.7,1810.5,4.585]
["bitfinex","ETHUSD",1746080331246,11.04524474,1810.8,1810.5,4.585]
["bitfinex","ETHUSD",1746080331431,5.52274894,1810.7,1810.5,4.585]
["bitfinex","ETHUSD",1746080331621,5.52274894,1810.7,1810.6,0.13024423]
["bitfinex","ETHUSD",1746080332527,6.35384894,1810.7,1810.6,0.13024423]
["bitfinex","ETHUSD",1746080337567,5.52274894,1810.7,1810.6,0.13024423]
["bitfinex","ETHUSD",1746080344940,5.51998846,1811.6,1811.2,5.52116896]
["bitfinex","ETHUSD",1746080345139,5.52013006,1811.6,1811.3,5.3316]
["bitfinex","ETHUSD",1746080345368,2.63440927,1811.9,1811.3,0.88553974]
["bitfinex","ETHUSD",1746080345569,5.5205918,1811.4,1811.3,0.12793974]
["bitfinex","ETHUSD",1746080345874,5.5205918,1811.4,1811.3,4.70193974]
["bitfinex","ETHUSD",1746080346238,5.5205918,1811.4,1811.3,0.12793974]
["bitfinex","ETHUSD",1746080346579,5.52181115,1811.0,1810.9,18.245]
["bitfinex","ETHUSD",1746080346979,8.68442565,1811.1,1810.8,4.574]
["bitfinex","ETHUSD",1746080347272,5.52271842,1810.8,1810.7,4.574]
["bitfinex","ETHUSD",1746080347573,5.52242102,1810.8,1810.7,4.574]
["bitfinex","ETHUSD",1746080347944,5.52242102,1810.8,1810.7,8.2814162]
["bitfinex","ETHUSD",1746080350377,5.52242102,1810.8,1810.7,4.574]
["bitfinex","ETHUSD",1746080350597,5.52230212,1810.9,1810.7,4.574]
["bitfinex","ETHUSD",1746080351375,11.04467647,1810.9,1810.7,4.574]
["bitfinex","ETHUSD",1746080351677,5.52242102,1810.8,1810.7,4.574]
["bitfinex","ETHUSD",1746080352975,5.52232059,1810.9,1810.7,4.574]
["bitfinex","ETHUSD",1746080353379,11.04468118,1810.9,1810.7,4.574]
["bitfinex","ETHUSD",1746080353545,5.52232059,1810.9,1810.7,4.574]
["bitfinex","ETHUSD",1746080354585,11.04470883,1810.9,1810.7,4.574]
["bitfinex","ETHUSD",1746080354792,5.52232059,1810.9,1810.7,4.574]
["bitfinex","ETHUSD",1746080355481,11.04473783,1810.9,1810.7,4.574]
["bitfinex","ETHUSD",1746080355776,5.52242102,1810.8,1810.7,4.574]
["bitfinex","ETHUSD",1746080359565,6.62687563,1810.8,1810.7,4.574]
["bitfinex","ETHUSD",1746080360741,5.52242102,1810.8,1810.7,4.574]
["bitfinex","ETHUSD",1746080361466,5.52242102,1810.8,1810.7,4.69199138]
["bitfinex","ETHUSD",1746080368499,5.52227254,1810.9,1810.7,4.69199138]
["bitfinex","ETHUSD",1746080368803,5.52227254,1810.9,1810.7,5.44299138]
["bitfinex","ETHUSD",1746080369488,5.81038782,1811.0,1810.7,5.44299138]
["bitfinex","ETHUSD",1746080369685,5.81038782,1811.0,1810.7,6.54511611]
["bitfinex","ETHUSD",1746080370509,11.6116532,1811.1,1810.7,12.06776894]
["bitfinex","ETHUSD",1746080370692,5.52183293,1811.0,1810.7,12.06776894]
["bitfinex","ETHUSD",1746080370877,5.52183293,1811.0,1810.7,6.54511611]
["bitfinex","ETHUSD",1746080371074,11.6116532,1811.1,1810.7,12.06776109]
["bitfinex","ETHUSD",1746080371289,11.6116532,1811.1,1810.9,0.8045]
["bitfinex","ETHUSD",1746080371804,11.6116532,1811.1,1811.0,0.11793129]
["bitfinex","ETHUSD",1746080375014,5.5216532,1811.1,1811.0,0.11793129]
["bitfinex","ETHUSD",1746080379130,5.52212237,1810.9,1810.7,5.3823]
["bitfinex","ETHUSD",1746080379291,5.52212237,1810.9,1810.8,0.11862509]
["bitfinex","ETHUSD",1746080379615,5.52196789,1811.0,1810.8,0.11862509]
["bitfinex","ETHUSD",1746080380694,5.52196789,1811.0,1810.8,1.22098642]
["bitfinex","ETHUSD",1746080380908,5.5216532,1811.1,1810.9,0.8127]
["bitfinex","ETHUSD",1746080381095,5.5216532,1811.1,1811.0,0.11793129]
["bitfinex","ETHUSD",1746080384437,5.52133497,1811.2,1811.0,0.11793129]
["bitfinex","ETHUSD",1746080384735,5.52133497,1811.2,1811.1,4.613]
["bitfinex","ETHUSD",1746080384920,5.52133497,1811.2,1811.1,4.72902033]
["bitfinex","ETHUSD",1746080390452,5.5210229,1811.3,1811.1,4.72902033]
["bitfinex","ETHUSD",1746080390659,11.04217642,1811.3,1811.1,4.72902033]
["bitfinex","ETHUSD",1746080391255,5.52120141,1811.2,1811.1,4.72902033]
["bitfinex","ETHUSD",1746080399797,5.52089814,1811.3,1811.1,4.72902033]
["bitfinex","ETHUSD",1746080400501,5.80915975,1811.4,1811.2,0.7867]
["bitfinex","ETHUSD",1746080400798,5.80915975,1811.4,1811.3,0.11483292]
["bitfinex","ETHUSD",1746080401765,5.52075272,1811.4,1811.3,0.11483292]
["bitfinex","ETHUSD",1746080402481,5.52075272,1811.4,1811.1,4.613]
["bitfinex","ETHUSD",1746080402482,5.52100678,1811.3,1811.1,4.613]
["bitfinex","ETHUSD",1746080402687,5.52100678,1811.3,1811.2,0.11517969]
["bitfinex","ETHUSD",1746080408220,5.52075272,1811.4,1811.2,0.11517969]
["bitfinex","ETHUSD",1746080408783,5.52089659,1811.3,1811.2,0.11517969]
["bitfinex","ETHUSD",1746080409505,6.35179659,1811.3,1811.2,0.11517969]
["bitfinex","ETHUSD",1746080417722,6.35179659,1811.3,1811.2,0.11534427]
["bitfinex","ETHUSD",1746080418618,5.52089659,1811.3,1811.2,0.11534427]
["bitfinex","ETHUSD",1746080419327,5.52082823,1811.4,1811.2,0.11534427]
["bitfinex","ETHUSD",1746080419694,5.52048335,1811.5,1811.2,0.11534427]
["bitfinex","ETHUSD",1746080419889,5.52048335,1811.5,1811.2,1.04925539]
["bitfinex","ETHUSD",1746080420094,5.52062874,1811.4,1811.2,1.04925539]
["bitfinex","ETHUSD",1746080420395,5.52042898,1811.5,1811.2,1.04925539]
["bitfinex","ETHUSD",1746080420618,5.52042898,1811.5,1811.2,0.11534427]
["bitfinex","ETHUSD",1746080420919,5.52064475,1811.4,1811.2,0.11534427]
["bitfinex","ETHUSD",1746080421224,5.52042898,1811.5,1811.2,0.11534427]
["bitfinex","ETHUSD",1746080424330,11.0409917,1811.5,1811.2,0.11534427]
["bitfinex","ETHUSD",1746080424695,5.52042898,1811.5,1811.2,0.11534427]
["bitfinex","ETHUSD",1746080425913,6.60464159,1811.6,1811.2,6.40381388]
["bitfinex","ETHUSD",1746080426508,5.80854159,1811.6,1811.2,6.40381388]
["bitfinex","ETHUSD",1746080426734,5.52007831,1811.6,1811.3,0.8053]
["bitfinex","ETHUSD",1746080426934,5.52029012,1811.5,1811.4,0.12472974]
["bitfinex","ETHUSD",1746080427110,5.5206307,1811.4,1811.2,0.8053]
["bitfinex","ETHUSD",1746080427310,5.5206307,1811.4,1811.3,0.12430642]
["bitfinex","ETHUSD",1746080427911,6.30407418,1811.5,1811.3,0.12430642]
["bitfinex","ETHUSD",1746080428311,11.82459635,1811.5,1811.2,0.8053]
["bitfinex","ETHUSD",1746080428511,5.52059683,1811.4,1811.2,0.8053]
["bitfinex","ETHUSD",1746080429134,5.52059683,1811.4,1811.3,4.588]
["bitfinex","ETHUSD",1746080430237,6.30407418,1811.5,1811.3,4.588]
["bitfinex","ETHUSD",1746080435307,5.52047418,1811.5,1811.3,4.588]
["bitfinex","ETHUSD",1746080436942,11.04103242,1811.5,1811.3,4.588]
["bitfinex","ETHUSD",1746080437120,5.52047418,1811.5,1811.3,4.588]
["bitfinex","ETHUSD",1746080439936,11.04099455,1811.5,1811.3,4.588]
["bitfinex","ETHUSD",1746080440314,5.52047418,1811.5,1811.3,4.588]
["bitfinex","ETHUSD",1746080440511,11.04099455,1811.5,1811.3,4.588]
["bitfinex","ETHUSD",1746080441037,11.04105054,1811.5,1811.3,4.588]
["bitfinex","ETHUSD",1746080441343,0.7787,1811.7,1811.3,4.588]
["bitfinex","ETHUSD",1746080441542,5.5205918,1811.4,1811.3,4.588]
["bitfinex","ETHUSD",1746080450043,5.52048205,1811.5,1811.3,4.588]
["bitfinex","ETHUSD",1746080455340,11.04040714,1811.6,1811.3,4.588]
["bitfinex","ETHUSD",1746080455658,5.52018307,1811.6,1811.3,4.588]
["bitfinex","ETHUSD",1746080456271,11.04041314,1811.6,1811.3,4.588]
["bitfinex","ETHUSD",1746080456440,5.52030298,1811.5,1811.3,4.588]
["bitfinex","ETHUSD",1746080458880,0.28832396,1811.8,1811.7,6.86837765]
["bitfinex","ETHUSD",1746080459040,0.8065,1812.6,1811.7,6.86837765]
["bitfinex","ETHUSD",1746080459041,5.51822502,1812.2,1812.0,0.7987]
["bitfinex","ETHUSD",1746080459375,5.51857487,1812.1,1812.0,4.57]
["bitfinex","ETHUSD",1746080460142,6.06998167,1812.2,1812.0,4.57]
["bitfinex","ETHUSD",1746080460143,6.07018979,1812.2,1812.0,4.57]
["bitfinex","ETHUSD",1746080464039,0.5518225,1812.2,1812.0,4.57]
["bitfinex","ETHUSD",1746080464242,6.32448948,1812.3,1812.0,4.57]
["bitfinex","ETHUSD",1746080466280,0.8065,1812.3,1812.0,4.57]
["bitfinex","ETHUSD",1746080466450,5.51773833,1812.4,1812.0,10.08873163]
["bitfinex","ETHUSD",1746080467196,5.51785645,1812.3,1812.0,4.57]
["bitfinex","ETHUSD",1746080468183,5.51785645,1812.3,1812.0,10.08876039]
["bitfinex","ETHUSD",1746080469080,5.51785645,1812.3,1812.0,4.57]
["bitfinex","ETHUSD",1746080470087,6.09,1812.7,1812.1,0.8269]
["bitfinex","ETHUSD",1746080470381,0.7951,1812.9,1812.2,0.766]
["bitfinex","ETHUSD",1746080470582,6.31131792,1812.9,1812.5,0.766]
["bitfinex","ETHUSD",1746080470789,7.55144971,1812.9,1812.6,4.62]
["bitfinex","ETHUSD",1746080471351,5.51632935,1812.8,1812.6,4.62]
["bitfinex","ETHUSD",1746080471858,5.51663264,1812.7,1812.6,4.62]
["bitfinex","ETHUSD",1746080478602,6.30033264,1812.7,1812.6,4.62]
["bitfinex","ETHUSD",1746080485304,6.30033264,1812.7,1812.4,4.619]
["bitfinex","ETHUSD",1746080485704,5.51663264,1812.7,1812.4,4.619]
["bitfinex","ETHUSD",1746080486487,5.51663264,1812.7,1812.4,6.46278145]
["bitfinex","ETHUSD",1746080487307,5.51681752,1812.7,1812.4,5.4491]
["bitfinex","ETHUSD",1746080487477,5.51706025,1812.6,1812.4,4.619]
["bitfinex","ETHUSD",1746080488312,5.51681752,1812.7,1812.4,4.619]
["bitfinex","ETHUSD",1746080488719,11.0337101,1812.7,1812.4,4.619]
["bitfinex","ETHUSD",1746080489011,11.03373152,1812.7,1812.4,4.619]
["bitfinex","ETHUSD",1746080489218,5.51694426,1812.6,1812.4,4.619]
["bitfinex","ETHUSD",1746080496320,5.51681752,1812.7,1812.4,4.619]
["bitfinex","ETHUSD",1746080496515,5.51681752,1812.7,1812.5,0.7858]
["bitfinex","ETHUSD",1746080499481,5.51634014,1812.8,1812.5,0.7858]
["bitfinex","ETHUSD",1746080499678,5.51669363,1812.7,1812.5,0.7858]
["bitfinex","ETHUSD",1746080506366,5.51651557,1812.8,1812.5,0.7858]
["bitfinex","ETHUSD",1746080506568,5.51666905,1812.7,1812.5,0.7858]
["bitfinex","ETHUSD",1746080509303,5.51666905,1812.7,1812.6,4.596]
["bitfinex","ETHUSD",1746080509505,5.51634447,1812.8,1812.6,4.596]
["bitfinex","ETHUSD",1746080509704,0.8192,1812.9,1812.6,4.596]
["bitfinex","ETHUSD",1746080510004,5.51615068,1812.9,1812.6,5.13418]
["bitfinex","ETHUSD",1746080510377,5.51649895,1812.8,1812.6,5.13418]
["bitfinex","ETHUSD",1746080511375,5.51649895,1812.8,1812.6,4.596]
["bitfinex","ETHUSD",1746080511880,5.51663264,1812.7,1812.6,4.596]
["bitfinex","ETHUSD",1746080512707,11.03309962,1812.8,1812.6,4.596]
["bitfinex","ETHUSD",1746080512878,11.03307167,1812.8,1812.6,4.596]
["bitfinex","ETHUSD",1746080513611,11.03307295,1812.8,1812.6,4.596]
["bitfinex","ETHUSD",1746080513810,5.51663264,1812.7,1812.6,4.596]
["bitfinex","ETHUSD",1746080516301,5.51649895,1812.8,1812.6,4.596]
["bitfinex","ETHUSD",1746080516791,5.51663264,1812.7,1812.6,4.596]
["bitfinex","ETHUSD",1746080517915,5.51658533,1812.8,1812.6,4.596]
["bitfinex","ETHUSD",1746080518213,5.51663264,1812.7,1812.6,4.596]
["bitfinex","ETHUSD",1746080519513,5.51648516,1812.8,1812.6,4.596]
["bitfinex","ETHUSD",1746080523506,5.51620594,1812.9,1812.6,4.596]
["bitfinex","ETHUSD",1746080524081,11.03247684,1812.9,1812.6,4.596]
["bitfinex","ETHUSD",1746080524277,5.51636882,1812.8,1812.6,4.596]
["bitfinex","ETHUSD",1746080527125,5.51663264,1812.7,1812.6,4.596]
["bitfinex","ETHUSD",1746080527486,6.28629461,1812.9,1812.6,4.596]
["bitfinex","ETHUSD",1746080527692,5.51653686,1812.8,1812.6,4.596]
["bitfinex","ETHUSD",1746080528625,5.51663264,1812.7,1812.6,4.596]
["bitfinex","ETHUSD",1746080529120,5.51702715,1812.6,1812.4,3.7074162]
["bitfinex","ETHUSD",1746080529322,5.51702715,1812.6,1812.5,4.569]
["bitfinex","ETHUSD",1746080529826,6.32262715,1812.6,1812.4,3.7074162]
["bitfinex","ETHUSD",1746080529988,6.32262715,1812.6,1812.5,4.569]
["bitfinex","ETHUSD",1746080531395,5.51684229,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080533210,5.51693699,1812.6,1812.5,4.569]
["bitfinex","ETHUSD",1746080533925,5.51684229,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080534389,11.03372221,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080534826,5.51684229,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080538533,11.03372005,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080539235,5.51684229,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080539741,11.03376474,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080539940,5.51684229,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080540626,11.03374686,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080541141,5.51684229,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080541640,11.03375723,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080541937,5.51684229,1812.7,1812.5,4.569]
["bitfinex","ETHUSD",1746080543541,5.51693699,1812.6,1812.5,4.569]
["bitfinex","ETHUSD",1746080544432,5.51754579,1812.4,1812.3,4.569]
["bitfinex","ETHUSD",1746080544739,5.51785024,1812.3,1812.2,8.2764162]
["bitfinex","ETHUSD",1746080547947,5.51785024,1812.3,1812.2,4.569]
["bitfinex","ETHUSD",1746080550840,5.51845924,1812.1,1812.0,18.226]
["bitfinex","ETHUSD",1746080551142,5.51845924,1812.1,1812.0,22.795]
["bitfinex","ETHUSD",1746080553446,5.51845924,1812.1,1812.0,25.88838233]
["bitfinex","ETHUSD",1746080556349,5.51845924,1812.1,1812.0,7.66238233]
["bitfinex","ETHUSD",1746080556647,5.51845924,1812.1,1812.0,4.569]
["bitfinex","ETHUSD",1746080557449,5.5181969,1812.2,1812.0,4.569]
["bitfinex","ETHUSD",1746080564642,5.51845924,1812.1,1812.0,4.569]
["bitfinex","ETHUSD",1746080565263,5.51835491,1812.2,1812.0,4.569]
["bitfinex","ETHUSD",1746080565443,0.7535,1812.4,1812.0,4.569]
["bitfinex","ETHUSD",1746080565644,5.51838047,1812.2,1812.0,4.569]
["bitfinex","ETHUSD",1746080565841,11.03683031,1812.2,1812.0,4.569]
["bitfinex","ETHUSD",1746080566070,5.51845924,1812.1,1812.0,4.569]
["bitfinex","ETHUSD",1746080570276,5.51919553,1811.9,1811.7,0.8011]
["bitfinex","ETHUSD",1746080570478,5.51967765,1811.7,1811.6,3.7074162]
["bitfinex","ETHUSD",1746080570649,5.51967765,1811.7,1811.6,8.2744162]
["bitfinex","ETHUSD",1746080570980,6.31197765,1811.7,1811.6,8.2744162]
["bitfinex","ETHUSD",1746080572681,5.51967765,1811.7,1811.6,8.2744162]
["bitfinex","ETHUSD",1746080573872,5.51967765,1811.7,1811.6,4.567]
["bitfinex","ETHUSD",1746080582762,5.51967765,1811.7,1811.6,5.3808]
["bitfinex","ETHUSD",1746080583493,5.51967765,1811.7,1811.6,4.567]
["bitfinex","ETHUSD",1746080591992,6.69934512,1811.7,1811.6,4.567]
["bitfinex","ETHUSD",1746080592193,5.52073935,1811.4,1811.1,0.78]
["bitfinex","ETHUSD",1746080592490,5.52089659,1811.3,1811.2,4.568]
["bitfinex","ETHUSD",1746080595165,5.52073935,1811.4,1811.2,4.568]
["bitfinex","ETHUSD",1746080595664,5.52033475,1811.5,1811.2,4.568]
["bitfinex","ETHUSD",1746080596270,5.52061959,1811.4,1811.2,4.568]
["bitfinex","ETHUSD",1746080596473,5.52061959,1811.4,1811.2,5.65306389]
["bitfinex","ETHUSD",1746080596674,5.52061959,1811.4,1811.2,4.568]
["bitfinex","ETHUSD",1746080599198,11.04144998,1811.4,1811.2,4.568]
["bitfinex","ETHUSD",1746080599504,5.52061959,1811.4,1811.2,4.568]
["bitfinex","ETHUSD",1746080604601,11.04144737,1811.4,1811.2,4.568]
["bitfinex","ETHUSD",1746080604807,5.52089659,1811.3,1811.2,4.568]
["bitfinex","ETHUSD",1746080605306,5.52061959,1811.4,1811.2,4.568]
["bitfinex","ETHUSD",1746080605766,5.52043435,1811.5,1811.2,4.568]
["bitfinex","ETHUSD",1746080605972,5.52043435,1811.5,1811.3,0.7785]
["bitfinex","ETHUSD",1746080606685,5.52011199,1811.6,1811.3,0.7785]
["bitfinex","ETHUSD",1746080607425,11.03976254,1811.7,1811.3,6.35449253]
["bitfinex","ETHUSD",1746080607715,5.51984908,1811.7,1811.3,6.35449253]
["bitfinex","ETHUSD",1746080608223,5.51984908,1811.7,1811.3,6.29929108]
["bitfinex","ETHUSD",1746080608388,11.03978463,1811.7,1811.4,0.62992911]
["bitfinex","ETHUSD",1746080608718,5.52001338,1811.6,1811.4,0.62992911]
["bitfinex","ETHUSD",1746080608887,5.52001338,1811.6,1811.3,0.7785]
["bitfinex","ETHUSD",1746080611224,5.52001338,1811.6,1811.3,6.29935718]
["bitfinex","ETHUSD",1746080611427,5.5198642,1811.7,1811.3,6.29935718]
["bitfinex","ETHUSD",1746080612826,11.03979899,1811.7,1811.3,6.29935718]
["bitfinex","ETHUSD",1746080614322,5.5198642,1811.7,1811.3,6.29935718]
["bitfinex","ETHUSD",1746080614519,5.5198642,1811.7,1811.4,1.40163572]
["bitfinex","ETHUSD",1746080615428,0.8181,1811.9,1811.5,0.05519891]
["bitfinex","ETHUSD",1746080615584,0.8181,1811.9,1811.6,0.7717]
["bitfinex","ETHUSD",1746080615585,5.51917662,1811.9,1811.6,0.7717]
["bitfinex","ETHUSD",1746080615790,5.51917662,1811.9,1811.6,5.3397]
["bitfinex","ETHUSD",1746080618335,11.03848964,1811.9,1811.6,5.3397]
["bitfinex","ETHUSD",1746080618496,5.51917662,1811.9,1811.6,6.42568297]
["bitfinex","ETHUSD",1746080619329,11.03849304,1811.9,1811.6,6.42568297]
["bitfinex","ETHUSD",1746080619533,5.51917662,1811.9,1811.6,6.42568297]
["bitfinex","ETHUSD",1746080623433,5.51967765,1811.7,1811.6,5.3397]
["bitfinex","ETHUSD",1746080623614,5.51967765,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1746080624741,5.51952675,1811.8,1811.6,4.568]
["bitfinex","ETHUSD",1746080625506,11.0391983,1811.8,1811.6,4.568]
["bitfinex","ETHUSD",1746080625844,5.51952675,1811.8,1811.6,4.568]
["bitfinex","ETHUSD",1746080626644,11.03918057,1811.8,1811.6,4.568]
["bitfinex","ETHUSD",1746080626841,5.51967765,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1746080627543,6.32747765,1811.7,1811.6,4.568]
["bitfinex","ETHUSD",1746080631837,5.52063644,1811.4,1811.2,3.8118]
["bitfinex","ETHUSD",1746080632164,5.5204945,1811.5,1811.4,4.566]
["bitfinex","ETHUSD",1746080641463,6.3004945,1811.5,1811.4,4.566]
["bitfinex","ETHUSD",1746080641666,5.52138207,1811.2,1811.0,0.8112]
["bitfinex","ETHUSD",1746080641864,5.52138207,1811.2,1811.1,4.566]
["bitfinex","ETHUSD",1746080642236,5.52110574,1811.3,1811.1,4.566]
["bitfinex","ETHUSD",1746080643588,5.52053344,1811.5,1811.2,0.7529]
["bitfinex","ETHUSD",1746080644966,5.52059545,1811.4,1811.2,0.7529]
["bitfinex","ETHUSD",1746080645267,5.52059545,1811.4,1811.2,1.83694063]
["bitfinex","ETHUSD",1746080646349,5.52059545,1811.4,1811.2,0.7529]
["bitfinex","ETHUSD",1746080649932,5.52109717,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080653499,0.7642,1811.4,1811.1,4.565]
["bitfinex","ETHUSD",1746080653701,5.52120141,1811.2,1811.1,4.565]
["bitfinex","ETHUSD",1746080659014,5.521108,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080659230,5.52120141,1811.2,1811.1,4.565]
["bitfinex","ETHUSD",1746080660253,11.04230212,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080660427,5.52120141,1811.2,1811.1,4.565]
["bitfinex","ETHUSD",1746080661054,5.52107823,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080661430,11.04226977,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080661626,5.52120141,1811.2,1811.1,4.565]
["bitfinex","ETHUSD",1746080664419,6.28497288,1811.4,1811.1,4.565]
["bitfinex","ETHUSD",1746080664420,0.7642,1811.4,1811.1,4.565]
["bitfinex","ETHUSD",1746080664620,5.52120141,1811.2,1811.1,4.565]
["bitfinex","ETHUSD",1746080665354,5.52108275,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080665556,5.52120141,1811.2,1811.1,4.565]
["bitfinex","ETHUSD",1746080666961,5.52120141,1811.2,1810.8,5.52222007]
["bitfinex","ETHUSD",1746080666962,6.35390141,1811.2,1810.8,5.52222007]
["bitfinex","ETHUSD",1746080667163,6.35390141,1811.2,1811.1,4.565]
["bitfinex","ETHUSD",1746080672866,5.52120141,1811.2,1811.1,4.565]
["bitfinex","ETHUSD",1746080679586,6.28100777,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080679752,5.52110777,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080679935,11.04225949,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080681595,5.52110777,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080681937,5.52110777,1811.3,1811.1,5.3959]
["bitfinex","ETHUSD",1746080683870,5.52080137,1811.4,1811.1,5.3959]
["bitfinex","ETHUSD",1746080684255,5.52092413,1811.3,1811.1,5.3959]
["bitfinex","ETHUSD",1746080686543,5.52092413,1811.3,1811.1,5.93549]
["bitfinex","ETHUSD",1746080686742,5.52092413,1811.3,1811.1,5.3959]
["bitfinex","ETHUSD",1746080686942,5.52092413,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080687240,5.52120141,1811.2,1811.1,4.565]
["bitfinex","ETHUSD",1746080687647,5.5210728,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080689475,11.04221385,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080689675,5.5210728,1811.3,1811.1,4.565]
["bitfinex","ETHUSD",1746080690892,5.52078771,1811.4,1811.1,5.3452]
["bitfinex","ETHUSD",1746080691104,5.52028705,1811.5,1811.1,6.80264144]
["bitfinex","ETHUSD",1746080691302,5.52075572,1811.4,1811.1,6.85784988]
["bitfinex","ETHUSD",1746080691458,11.0416074,1811.4,1811.1,6.85784988]
["bitfinex","ETHUSD",1746080692060,5.52091114,1811.3,1811.1,6.85784988]
["bitfinex","ETHUSD",1746080692257,5.52091114,1811.3,1811.1,6.80264144]
["bitfinex","ETHUSD",1746080694163,5.52091114,1811.3,1811.1,5.3452]
["bitfinex","ETHUSD",1746080704212,5.52075572,1811.4,1811.1,5.3452]
["bitfinex","ETHUSD",1746080705592,5.52075572,1811.4,1811.1,5.40040861]
["bitfinex","ETHUSD",1746080705933,5.52075572,1811.4,1811.1,5.3452]
["bitfinex","ETHUSD",1746080706291,5.52075572,1811.4,1811.1,5.4004086]
["bitfinex","ETHUSD",1746080706917,5.52075572,1811.4,1811.1,5.3452]
["bitfinex","ETHUSD",1746080707092,5.52075572,1811.4,1811.1,5.40040865]
["bitfinex","ETHUSD",1746080707610,5.5204492,1811.5,1811.1,10.92175516]
["bitfinex","ETHUSD",1746080707817,5.52070788,1811.4,1811.1,5.3452]
["bitfinex","ETHUSD",1746080708211,11.0415542,1811.4,1811.1,5.3452]
["bitfinex","ETHUSD",1746080708444,5.52070788,1811.4,1811.1,5.3452]
["bitfinex","ETHUSD",1746080708622,11.04156164,1811.4,1811.2,4.563]
["bitfinex","ETHUSD",1746080708920,5.52070788,1811.4,1811.2,4.563]
["bitfinex","ETHUSD",1746080711706,5.52050367,1811.5,1811.2,4.563]
["bitfinex","ETHUSD",1746080712106,6.09,1811.7,1811.3,0.82920866]
["bitfinex","ETHUSD",1746080712324,5.51987278,1811.7,1811.3,6.34996511]
["bitfinex","ETHUSD",1746080712821,11.03984034,1811.7,1811.3,6.34996511]
["bitfinex","ETHUSD",1746080713001,5.51974406,1811.7,1811.3,6.29476653]
["bitfinex","ETHUSD",1746080717839,5.51974406,1811.7,1811.3,11.81546336]
["bitfinex","ETHUSD",1746080718042,5.51974406,1811.7,1811.4,1.18154634]
["bitfinex","ETHUSD",1746080718243,5.51974406,1811.7,1811.4,6.70211853]
["bitfinex","ETHUSD",1746080718621,0.7523,1811.8,1811.4,6.70211853]
["bitfinex","ETHUSD",1746080718833,5.51953526,1811.8,1811.5,0.8176]
["bitfinex","ETHUSD",1746080720047,6.29864731,1812.0,1811.6,10.08087409]
["bitfinex","ETHUSD",1746080720048,6.29855009,1812.0,1811.6,10.08087409]
["bitfinex","ETHUSD",1746080720214,5.51927702,1811.9,1811.6,6.20287311]
["bitfinex","ETHUSD",1746080720844,0.7796,1812.1,1811.6,11.72275833]
["bitfinex","ETHUSD",1746080721150,5.51876379,1812.0,1811.7,0.8176]
["bitfinex","ETHUSD",1746080721726,11.03781447,1812.0,1811.7,0.8176]
["bitfinex","ETHUSD",1746080721927,11.03781447,1812.0,1811.7,2.07163583]
["bitfinex","ETHUSD",1746080722244,5.51910384,1811.9,1811.7,2.07163583]
["bitfinex","ETHUSD",1746080722445,5.51886225,1812.0,1811.7,2.07163583]
["bitfinex","ETHUSD",1746080724249,5.51919479,1811.9,1811.7,1.25403583]
["bitfinex","ETHUSD",1746080724436,5.5192753,1811.9,1811.6,4.561]
["bitfinex","ETHUSD",1746080726448,6.34794677,1812.0,1811.6,10.08098131]
["bitfinex","ETHUSD",1746080726746,11.86695948,1812.0,1811.6,10.08098131]
["bitfinex","ETHUSD",1746080726918,6.34794677,1812.0,1811.6,10.08098131]
["bitfinex","ETHUSD",1746080727325,11.86698973,1812.0,1811.6,10.08098131]
["bitfinex","ETHUSD",1746080727555,6.34794677,1812.0,1811.6,10.08098131]
["bitfinex","ETHUSD",1746080730059,6.34794677,1812.0,1811.6,11.71691751]
["bitfinex","ETHUSD",1746080730557,6.34794677,1812.0,1811.6,11.71680189]
["bitfinex","ETHUSD",1746080730856,5.51894677,1812.0,1811.7,0.7514]
["bitfinex","ETHUSD",1746080731830,5.51894677,1812.0,1811.7,6.27103255]
["bitfinex","ETHUSD",1746080732657,0.7632,1812.1,1811.8,5.51926048]
["bitfinex","ETHUSD",1746080732961,5.5185166,1812.1,1811.9,0.55192605]
["bitfinex","ETHUSD",1746080733144,6.8532,1812.3,1811.9,0.55192605]
["bitfinex","ETHUSD",1746080733349,5.51767462,1812.4,1812.0,4.56]
["bitfinex","ETHUSD",1746080733550,5.51797755,1812.3,1812.0,4.56]
["bitfinex","ETHUSD",1746080734065,5.51786346,1812.3,1812.0,10.07870599]
["bitfinex","ETHUSD",1746080734367,5.51786346,1812.3,1812.0,4.56]
["bitfinex","ETHUSD",1746080734549,5.51786346,1812.3,1812.0,5.64302744]
["bitfinex","ETHUSD",1746080734733,5.51786346,1812.3,1812.0,11.16177107]
["bitfinex","ETHUSD",1746080735061,5.51743755,1812.5,1812.1,6.32500565]
["bitfinex","ETHUSD",1746080737169,5.51743755,1812.5,1812.1,6.2698244]
["bitfinex","ETHUSD",1746080737963,5.51743755,1812.5,1812.1,6.32500177]
["bitfinex","ETHUSD",1746080738143,5.51714285,1812.6,1812.2,6.15064057]
["bitfinex","ETHUSD",1746080738337,11.03438267,1812.6,1812.2,6.15064057]
["bitfinex","ETHUSD",1746080738542,11.0343516,1812.6,1812.2,6.15064057]
["bitfinex","ETHUSD",1746080739165,5.51714285,1812.6,1812.2,6.15064057]
["bitfinex","ETHUSD",1746080739864,5.51673541,1812.7,1812.3,0.7875]
["bitfinex","ETHUSD",1746080740065,5.51673541,1812.7,1812.3,6.30525166]
["bitfinex","ETHUSD",1746080740251,5.51673541,1812.7,1812.4,5.18852517]
["bitfinex","ETHUSD",1746080740937,5.5164755,1812.8,1812.4,5.18852517]
["bitfinex","ETHUSD",1746080741129,5.5164755,1812.8,1812.5,0.7875]
["bitfinex","ETHUSD",1746080741353,11.03310464,1812.8,1812.5,0.7875]
["bitfinex","ETHUSD",1746080741551,5.51666409,1812.7,1812.5,0.7875]
["bitfinex","ETHUSD",1746080741868,5.5164755,1812.8,1812.5,1.93684753]
["bitfinex","ETHUSD",1746080744571,0.785,1812.6,1812.2,0.8207]
["bitfinex","ETHUSD",1746080744757,5.51810656,1812.3,1812.2,4.557]
["bitfinex","ETHUSD",1746080745674,5.51785024,1812.3,1812.2,4.557]
["bitfinex","ETHUSD",1746080746573,5.51771569,1812.4,1812.2,4.557]
["bitfinex","ETHUSD",1746080748677,11.03552793,1812.4,1812.2,4.557]
["bitfinex","ETHUSD",1746080752708,5.51785024,1812.3,1812.2,4.557]
["bitfinex","ETHUSD",1746080756689,6.30874849,1812.4,1812.2,4.557]
["bitfinex","ETHUSD",1746080761196,5.51774849,1812.4,1812.2,4.557]
["bitfinex","ETHUSD",1746080774711,5.51739777,1812.5,1812.2,4.557]
["bitfinex","ETHUSD",1746080774911,5.51711792,1812.6,1812.3,0.05517746]
["bitfinex","ETHUSD",1746080775116,5.51724746,1812.5,1812.2,12.00263403]
["bitfinex","ETHUSD",1746080775902,5.51724746,1812.5,1812.2,6.48462136]
["bitfinex","ETHUSD",1746080777010,5.51724746,1812.5,1812.2,12.00277045]
["bitfinex","ETHUSD",1746080778313,5.51724746,1812.5,1812.2,6.48462136]
["bitfinex","ETHUSD",1746080779211,5.516964,1812.6,1812.3,0.7876]
["bitfinex","ETHUSD",1746080779411,5.516964,1812.6,1812.3,0.84277139]
["bitfinex","ETHUSD",1746080779588,5.516964,1812.6,1812.3,8.1159214]
["bitfinex","ETHUSD",1746080779799,5.51680334,1812.7,1812.3,8.1159214]
["bitfinex","ETHUSD",1746080779990,11.03372124,1812.7,1812.3,8.1159214]
["bitfinex","ETHUSD",1746080780190,5.51680334,1812.7,1812.3,8.1159214]
["bitfinex","ETHUSD",1746080780402,11.03367478,1812.7,1812.3,8.1159214]
["bitfinex","ETHUSD",1746080780705,5.51693699,1812.6,1812.5,0.7876]
["bitfinex","ETHUSD",1746080781031,5.51693699,1812.6,1812.5,4.555]
["bitfinex","ETHUSD",1746080785120,6.33693699,1812.6,1812.5,4.555]
["bitfinex","ETHUSD",1746080788753,5.51693699,1812.6,1812.5,4.555]
["bitfinex","ETHUSD",1746080789046,6.28733699,1812.6,1812.5,4.555]
["bitfinex","ETHUSD",1746080791415,7.70254066,1812.6,1812.5,4.555]
["bitfinex","ETHUSD",1746080793934,5.51773032,1812.4,1812.3,4.555]
["bitfinex","ETHUSD",1746080804841,5.49553032,1812.4,1812.3,4.555]
["bitfinex","ETHUSD",1746080808260,6.34229166,1812.3,1812.1,6.6182136]
["bitfinex","ETHUSD",1746080808447,6.34229166,1812.3,1812.1,11.1722136]
["bitfinex","ETHUSD",1746080808645,5.51809166,1812.3,1812.1,11.1722136]
["bitfinex","ETHUSD",1746080809121,5.51815472,1812.2,1812.1,12.37258496]
["bitfinex","ETHUSD",1746080811946,5.51809166,1812.3,1812.1,12.37258496]
["bitfinex","ETHUSD",1746080812624,11.03548057,1812.4,1812.1,12.37258496]
["bitfinex","ETHUSD",1746080813154,5.51791646,1812.3,1812.1,12.37258496]
["bitfinex","ETHUSD",1746080813319,5.51774692,1812.4,1812.1,12.37258496]
["bitfinex","ETHUSD",1746080813524,11.03555045,1812.4,1812.1,12.37258496]
["bitfinex","ETHUSD",1746080813725,5.51774692,1812.4,1812.1,12.37258496]
["bitfinex","ETHUSD",1746080814051,5.51774692,1812.4,1812.2,1.9931585]
["bitfinex","ETHUSD",1746080814918,5.51741742,1812.5,1812.3,0.7619]
["bitfinex","ETHUSD",1746080815664,5.51713472,1812.6,1812.3,0.7619]
["bitfinex","ETHUSD",1746080816458,5.51694434,1812.6,1812.3,0.7619]
["bitfinex","ETHUSD",1746080819658,11.03416323,1812.6,1812.3,0.7619]
["bitfinex","ETHUSD",1746080819861,11.03416323,1812.6,1812.3,1.51361073]
["bitfinex","ETHUSD",1746080820030,5.51694434,1812.6,1812.3,1.51361073]
["bitfinex","ETHUSD",1746080821358,11.03413544,1812.6,1812.3,1.51361073]
["bitfinex","ETHUSD",1746080821566,5.51694434,1812.6,1812.3,1.51361073]
["bitfinex","ETHUSD",1746080821928,11.03415724,1812.6,1812.3,1.51361073]
["bitfinex","ETHUSD",1746080822130,5.51694434,1812.6,1812.3,1.51361073]
["bitfinex","ETHUSD",1746080822743,11.03415865,1812.6,1812.3,1.51361073]
["bitfinex","ETHUSD",1746080823361,11.03415076,1812.6,1812.3,1.51361073]
["bitfinex","ETHUSD",1746080823570,5.51694434,1812.6,1812.3,1.51361073]
["bitfinex","ETHUSD",1746080825184,5.51694434,1812.6,1812.3,7.03141127]
["bitfinex","ETHUSD",1746080825480,5.51694434,1812.6,1812.4,0.70314113]
["bitfinex","ETHUSD",1746080825780,5.51694434,1812.6,1812.5,4.553]
["bitfinex","ETHUSD",1746080827686,5.51775382,1812.4,1812.3,4.553]
["bitfinex","ETHUSD",1746080827880,8.66885016,1812.4,1812.3,4.553]
["bitfinex","ETHUSD",1746080828184,5.51785024,1812.3,1812.2,3.7074162]
["bitfinex","ETHUSD",1746080828776,6.32645024,1812.3,1812.2,3.7074162]
["bitfinex","ETHUSD",1746080828978,7.74566028,1812.3,1812.2,3.7074162]
["bitfinex","ETHUSD",1746080831384,5.51815472,1812.2,1812.1,6.6182136]
["bitfinex","ETHUSD",1746080831879,5.51815472,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746080832986,11.03656958,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746080834688,5.51845924,1812.1,1812.0,4.553]
["bitfinex","ETHUSD",1746080835989,5.51834537,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746080837894,11.03676455,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746080838191,11.03678692,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746080838492,5.51834537,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746080839294,11.03678199,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746080839496,5.51834537,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746080840097,11.03678037,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746080840298,5.51834537,1812.2,1812.0,4.553]
["bitfinex","ETHUSD",1746080840494,5.51834537,1812.2,1812.0,5.0083]
["bitfinex","ETHUSD",1746080841162,11.0367466,1812.2,1812.0,5.0083]
["bitfinex","ETHUSD",1746080841499,5.51845924,1812.1,1812.0,4.553]
["bitfinex","ETHUSD",1746080841675,7.86635558,1812.1,1812.0,4.553]
["bitfinex","ETHUSD",1746080841993,8.67485558,1812.1,1812.0,4.553]
["bitfinex","ETHUSD",1746080842191,5.51956192,1811.8,1811.7,4.552]
["bitfinex","ETHUSD",1746080843863,5.51956192,1811.8,1811.5,3.7074162]
["bitfinex","ETHUSD",1746080843864,0.7898,1811.6,1811.5,3.7074162]
["bitfinex","ETHUSD",1746080844067,0.7898,1811.6,1811.4,3.7074162]
["bitfinex","ETHUSD",1746080844068,5.52028705,1811.5,1811.4,3.7074162]
["bitfinex","ETHUSD",1746080847611,5.52028705,1811.5,1811.2,4.553]
["bitfinex","ETHUSD",1746080849211,11.04081818,1811.5,1811.2,4.553]
["bitfinex","ETHUSD",1746080849385,5.52028705,1811.5,1811.2,5.56596107]
["bitfinex","ETHUSD",1746080849875,11.04081844,1811.5,1811.2,5.56596107]
["bitfinex","ETHUSD",1746080850309,5.52060995,1811.4,1811.2,5.56596107]
["bitfinex","ETHUSD",1746080850513,5.52028705,1811.5,1811.2,4.553]
["bitfinex","ETHUSD",1746080850889,5.52028705,1811.5,1811.3,0.7623]
["bitfinex","ETHUSD",1746080852792,5.52008046,1811.6,1811.3,0.7623]
["bitfinex","ETHUSD",1746080854212,5.5204055,1811.5,1811.3,0.7623]
["bitfinex","ETHUSD",1746080854420,5.52008046,1811.6,1811.3,0.7623]
["bitfinex","ETHUSD",1746080854591,5.52030039,1811.5,1811.3,1.84593965]
["bitfinex","ETHUSD",1746080854797,5.52008046,1811.6,1811.3,1.84593965]
["bitfinex","ETHUSD",1746080855006,5.52038708,1811.5,1811.3,1.84593965]
["bitfinex","ETHUSD",1746080855321,5.52038708,1811.5,1811.3,0.7623]
["bitfinex","ETHUSD",1746080856591,11.04042872,1811.6,1811.3,0.7623]
["bitfinex","ETHUSD",1746080856919,6.29942073,1811.8,1811.3,6.28305044]
["bitfinex","ETHUSD",1746080857076,5.5196904,1811.7,1811.3,6.28298593]
["bitfinex","ETHUSD",1746080858516,5.5196904,1811.7,1811.3,11.80370284]
["bitfinex","ETHUSD",1746080858696,5.5196904,1811.7,1811.3,6.28298593]
["bitfinex","ETHUSD",1746080859225,5.5196904,1811.7,1811.4,0.62829859]
["bitfinex","ETHUSD",1746080860517,11.03964129,1811.7,1811.4,0.62829859]
["bitfinex","ETHUSD",1746080861624,5.5201618,1811.6,1811.3,0.7623]
["bitfinex","ETHUSD",1746080862118,11.04042307,1811.6,1811.3,0.7623]
["bitfinex","ETHUSD",1746080862321,11.04048034,1811.6,1811.3,0.7623]
["bitfinex","ETHUSD",1746080862763,5.52020038,1811.6,1811.3,0.7623]
["bitfinex","ETHUSD",1746080862960,5.51990763,1811.7,1811.3,6.33829943]
["bitfinex","ETHUSD",1746080863175,5.51990763,1811.7,1811.4,0.63382994]
["bitfinex","ETHUSD",1746080867215,6.29942178,1811.8,1811.4,6.15423753]
["bitfinex","ETHUSD",1746080867510,5.51952178,1811.8,1811.5,0.7846]
["bitfinex","ETHUSD",1746080868152,5.51968528,1811.7,1811.5,0.7846]
["bitfinex","ETHUSD",1746080868543,5.51998233,1811.6,1811.3,0.7593]
["bitfinex","ETHUSD",1746080868753,5.52028705,1811.5,1811.3,1.4691297]
["bitfinex","ETHUSD",1746080869571,5.52018309,1811.6,1811.3,1.4691297]
["bitfinex","ETHUSD",1746080870643,5.52018309,1811.6,1811.4,4.553]
["bitfinex","ETHUSD",1746080871271,5.52028705,1811.5,1811.4,4.553]
["bitfinex","ETHUSD",1746080872871,7.86818339,1811.5,1811.4,4.553]
["bitfinex","ETHUSD",1746080873060,8.69038339,1811.5,1811.4,4.553]
["bitfinex","ETHUSD",1746080878377,5.52028705,1811.5,1811.4,4.553]
["bitfinex","ETHUSD",1746080880039,7.43453406,1811.5,1811.4,4.553]
["bitfinex","ETHUSD",1746080880246,5.52068176,1811.4,1811.2,4.553]
["bitfinex","ETHUSD",1746080881245,5.52089659,1811.3,1811.2,4.553]
["bitfinex","ETHUSD",1746080884384,5.52068176,1811.4,1811.2,4.553]
["bitfinex","ETHUSD",1746080885791,11.0415273,1811.4,1811.2,4.553]
["bitfinex","ETHUSD",1746080885967,5.52068176,1811.4,1811.2,4.553]
["bitfinex","ETHUSD",1746080886709,11.04152595,1811.4,1811.2,4.553]
["bitfinex","ETHUSD",1746080886895,5.52068176,1811.4,1811.2,4.553]
["bitfinex","ETHUSD",1746080896492,5.52043204,1811.5,1811.2,4.553]
["bitfinex","ETHUSD",1746080896909,17.13031018,1811.6,1811.2,10.88897184]
["bitfinex","ETHUSD",1746080897202,5.52050403,1811.5,1811.2,5.36791162]
["bitfinex","ETHUSD",1746080897413,5.52060178,1811.4,1811.2,5.36791162]
["bitfinex","ETHUSD",1746080897731,5.52069231,1811.4,1811.2,4.553]
["bitfinex","ETHUSD",1746080898029,5.52089659,1811.3,1811.2,4.553]
["bitfinex","ETHUSD",1746080898232,5.520802,1811.4,1811.2,4.553]
["bitfinex","ETHUSD",1746080898435,11.04163626,1811.4,1811.2,4.553]
["bitfinex","ETHUSD",1746080898593,5.520802,1811.4,1811.2,4.553]
["bitfinex","ETHUSD",1746080899320,5.520802,1811.4,1811.1,4.552]
["bitfinex","ETHUSD",1746080901537,5.52018596,1811.6,1811.2,6.34686357]
["bitfinex","ETHUSD",1746080902442,5.52018596,1811.6,1811.2,6.34679688]
["bitfinex","ETHUSD",1746080905660,6.32581455,1811.7,1811.2,6.34679688]
["bitfinex","ETHUSD",1746080905948,6.32581455,1811.7,1811.3,5.52074698]
["bitfinex","ETHUSD",1746080906717,11.84575054,1811.7,1811.3,5.52074698]
["bitfinex","ETHUSD",1746080906912,6.32581455,1811.7,1811.3,5.52074698]
["bitfinex","ETHUSD",1746080907120,6.32581455,1811.7,1811.3,6.70750137]
["bitfinex","ETHUSD",1746080908164,5.52002543,1811.6,1811.3,1.18675439]
["bitfinex","ETHUSD",1746080908920,5.52002543,1811.6,1811.3,5.73875439]
["bitfinex","ETHUSD",1746080909874,5.52002543,1811.6,1811.3,11.25960584]
["bitfinex","ETHUSD",1746080910652,11.04024372,1811.6,1811.3,5.73875439]
["bitfinex","ETHUSD",1746080910832,5.52028808,1811.5,1811.3,4.552]
["bitfinex","ETHUSD",1746080914151,5.52017099,1811.6,1811.3,4.552]
["bitfinex","ETHUSD",1746080922290,5.52017099,1811.6,1811.3,10.07289601]
["bitfinex","ETHUSD",1746080923179,12.6962319,1811.9,1811.4,0.7554]
["bitfinex","ETHUSD",1746080923386,5.51886517,1812.0,1811.6,5.51995763]
["bitfinex","ETHUSD",1746080923688,5.51907011,1811.9,1811.5,6.27551107]
["bitfinex","ETHUSD",1746080923977,5.51937707,1811.8,1811.5,7.45510488]
["bitfinex","ETHUSD",1746080925270,5.51937707,1811.8,1811.5,1.93499381]
["bitfinex","ETHUSD",1746080930680,5.51927132,1811.9,1811.5,1.93499381]
["bitfinex","ETHUSD",1746080931287,5.51927132,1811.9,1811.5,7.45512334]
["bitfinex","ETHUSD",1746080935783,11.03859461,1811.9,1811.5,7.45512334]
["bitfinex","ETHUSD",1746080937282,5.51938317,1811.8,1811.5,1.93499381]
["bitfinex","ETHUSD",1746080939818,5.51938317,1811.8,1811.6,4.55]
["bitfinex","ETHUSD",1746080942300,5.51926347,1811.9,1811.6,5.19849938]
["bitfinex","ETHUSD",1746080942666,6.31712816,1812.1,1811.7,5.51967665]
["bitfinex","ETHUSD",1746080942862,6.31712816,1812.1,1811.7,6.30007665]
["bitfinex","ETHUSD",1746080942863,5.51862816,1812.1,1811.7,6.30007665]
["bitfinex","ETHUSD",1746080943079,5.51862816,1812.1,1811.7,11.81954245]
["bitfinex","ETHUSD",1746080943280,5.51862816,1812.1,1811.7,6.2998658]
["bitfinex","ETHUSD",1746080943581,5.51862816,1812.1,1811.8,0.62998658]
["bitfinex","ETHUSD",1746080945399,5.51862816,1812.1,1811.9,0.7802]
["bitfinex","ETHUSD",1746080949403,5.51876379,1812.0,1811.8,1.40558658]
["bitfinex","ETHUSD",1746080949787,5.51876379,1812.0,1811.8,0.7756]
["bitfinex","ETHUSD",1746080950205,5.51876379,1812.0,1811.6,10.71833454]
["bitfinex","ETHUSD",1746080950500,5.51967765,1811.7,1811.6,4.55]
["bitfinex","ETHUSD",1746080951696,6.28677765,1811.7,1811.6,4.55]
["bitfinex","ETHUSD",1746080965813,5.51967765,1811.7,1811.6,4.55]
["bitfinex","ETHUSD",1746080967124,5.52028705,1811.5,1811.4,5.3189]
["bitfinex","ETHUSD",1746080967793,5.52028705,1811.5,1811.4,4.549]
["bitfinex","ETHUSD",1746080978318,5.51985639,1811.7,1811.4,4.549]
["bitfinex","ETHUSD",1746080978319,5.52015929,1811.6,1811.4,4.549]
["bitfinex","ETHUSD",1746080979088,5.52015929,1811.6,1811.4,5.3268]
["bitfinex","ETHUSD",1746080980674,5.52028705,1811.5,1811.4,5.3268]
["bitfinex","ETHUSD",1746080982373,5.52028705,1811.5,1811.4,4.549]
["bitfinex","ETHUSD",1746080985342,5.52015929,1811.6,1811.4,4.549]
["bitfinex","ETHUSD",1746080986380,5.52015929,1811.6,1811.5,4.549]
["bitfinex","ETHUSD",1746080994101,7.43506054,1811.6,1811.5,4.549]
["bitfinex","ETHUSD",1746080996307,6.33105929,1811.6,1811.5,4.549]
["bitfinex","ETHUSD",1746080996502,5.52015929,1811.6,1811.5,4.549]
["bitfinex","ETHUSD",1746081000830,5.52015929,1811.6,1811.4,4.547]
["bitfinex","ETHUSD",1746081001021,11.04039439,1811.6,1811.4,4.547]
["bitfinex","ETHUSD",1746081001217,5.51978562,1811.7,1811.4,4.547]
["bitfinex","ETHUSD",1746081001418,6.33174193,1811.8,1811.5,1.2837]
["bitfinex","ETHUSD",1746081001419,11.03917733,1811.8,1811.5,1.2837]
["bitfinex","ETHUSD",1746081001747,5.51970672,1811.7,1811.5,1.2837]
["bitfinex","ETHUSD",1746081003850,5.51950792,1811.8,1811.5,1.2837]
["bitfinex","ETHUSD",1746081006559,11.03854906,1811.9,1811.5,1.2837]
["bitfinex","ETHUSD",1746081006936,0.7598,1812.0,1811.5,6.80396056]
["bitfinex","ETHUSD",1746081007136,5.51889185,1812.0,1811.7,0.7801]
["bitfinex","ETHUSD",1746081007446,5.51906838,1811.9,1811.8,4.547]
["bitfinex","ETHUSD",1746081009524,0.788,1812.2,1811.8,4.547]
["bitfinex","ETHUSD",1746081009859,5.51857282,1812.1,1811.8,4.547]
["bitfinex","ETHUSD",1746081013382,5.51829569,1812.2,1811.8,4.547]
["bitfinex","ETHUSD",1746081013584,5.51803738,1812.3,1811.9,6.80373275]
["bitfinex","ETHUSD",1746081014593,5.51815893,1812.2,1811.9,6.80373275]
["bitfinex","ETHUSD",1746081015082,5.51815893,1812.2,1811.9,1.2848]
["bitfinex","ETHUSD",1746081016674,5.51815893,1812.2,1811.9,6.80386515]
["bitfinex","ETHUSD",1746081016880,6.32881397,1812.4,1811.9,6.80386515]
["bitfinex","ETHUSD",1746081016881,5.51802919,1812.3,1811.9,6.85886805]
["bitfinex","ETHUSD",1746081017040,5.51802919,1812.3,1812.0,6.20464949]
["bitfinex","ETHUSD",1746081017240,5.51802919,1812.3,1812.1,0.8113]
["bitfinex","ETHUSD",1746081017776,5.51771397,1812.4,1812.1,0.8113]
["bitfinex","ETHUSD",1746081018159,11.03555848,1812.4,1812.1,0.8113]
["bitfinex","ETHUSD",1746081018370,5.51785509,1812.3,1812.1,0.8113]
["bitfinex","ETHUSD",1746081019001,5.51785509,1812.3,1812.2,4.545]
["bitfinex","ETHUSD",1746081027085,5.51771397,1812.4,1812.2,5.324]
["bitfinex","ETHUSD",1746081027285,11.03554536,1812.4,1812.2,5.324]
["bitfinex","ETHUSD",1746081027620,5.51771397,1812.4,1812.2,5.324]
["bitfinex","ETHUSD",1746081027828,5.51742192,1812.5,1812.2,5.8564]
["bitfinex","ETHUSD",1746081028032,11.60708299,1812.6,1812.2,11.37453652]
["bitfinex","ETHUSD",1746081028834,11.60708299,1812.6,1812.2,5.8564]
["bitfinex","ETHUSD",1746081029042,5.51725657,1812.5,1812.2,5.8564]
["bitfinex","ETHUSD",1746081029896,5.51725657,1812.5,1812.2,11.37453538]
["bitfinex","ETHUSD",1746081030096,5.51709401,1812.6,1812.3,1.13745354]
["bitfinex","ETHUSD",1746081030296,11.03428797,1812.6,1812.3,1.13745354]
["bitfinex","ETHUSD",1746081030531,5.51709401,1812.6,1812.3,1.13745354]
["bitfinex","ETHUSD",1746081030710,5.51696959,1812.6,1812.4,0.7795]
["bitfinex","ETHUSD",1746081032332,5.51683694,1812.7,1812.4,1.52297794]
["bitfinex","ETHUSD",1746081034699,5.51653717,1812.8,1812.5,0.7937]
["bitfinex","ETHUSD",1746081036653,5.51653717,1812.8,1812.6,4.544]
["bitfinex","ETHUSD",1746081036840,2.63628761,1813.0,1812.6,4.544]
["bitfinex","ETHUSD",1746081036841,0.28839127,1813.0,1812.6,4.544]
["bitfinex","ETHUSD",1746081037042,5.51655311,1812.8,1812.6,4.544]
["bitfinex","ETHUSD",1746081037219,5.51705922,1812.6,1812.4,0.7583]
["bitfinex","ETHUSD",1746081037419,5.51705922,1812.6,1812.5,4.544]
["bitfinex","ETHUSD",1746081038022,5.51683212,1812.7,1812.5,4.544]
["bitfinex","ETHUSD",1746081042361,5.51693699,1812.6,1812.5,4.544]
["bitfinex","ETHUSD",1746081042527,6.32513699,1812.6,1812.5,4.544]
["bitfinex","ETHUSD",1746081042730,6.32513699,1812.6,1812.1,0.8313]
["bitfinex","ETHUSD",1746081042731,7.74412856,1812.6,1812.1,0.8313]
["bitfinex","ETHUSD",1746081043060,5.51875407,1812.1,1811.8,3.70701907]
["bitfinex","ETHUSD",1746081043260,5.518806,1812.0,1811.9,4.543]
["bitfinex","ETHUSD",1746081044517,5.5186616,1812.1,1811.9,4.543]
["bitfinex","ETHUSD",1746081044721,6.27083421,1812.2,1811.9,4.543]
["bitfinex","ETHUSD",1746081044958,5.51833421,1812.2,1811.9,4.543]
["bitfinex","ETHUSD",1746081045160,5.51833421,1812.2,1811.9,5.54923273]
["bitfinex","ETHUSD",1746081046161,5.51799716,1812.3,1812.0,0.7688]
["bitfinex","ETHUSD",1746081046588,6.29769367,1812.4,1812.0,0.7688]
["bitfinex","ETHUSD",1746081046759,11.81549284,1812.4,1812.0,6.28753016]
["bitfinex","ETHUSD",1746081046978,5.51805452,1812.3,1812.0,0.7688]
["bitfinex","ETHUSD",1746081048266,5.51805452,1812.3,1812.0,1.95249885]
["bitfinex","ETHUSD",1746081049379,7.79739716,1812.6,1812.0,1.95249885]
["bitfinex","ETHUSD",1746081049587,5.51766695,1812.4,1812.0,7.47115153]
["bitfinex","ETHUSD",1746081049876,11.0354658,1812.4,1812.0,7.47115153]
["bitfinex","ETHUSD",1746081050398,5.51766695,1812.4,1812.0,7.47115153]
["bitfinex","ETHUSD",1746081050905,5.51773528,1812.4,1812.0,7.47115153]
["bitfinex","ETHUSD",1746081051212,11.03552792,1812.4,1812.0,7.47115153]
["bitfinex","ETHUSD",1746081051508,5.51773528,1812.4,1812.0,7.47115153]
["bitfinex","ETHUSD",1746081052600,5.51786577,1812.3,1812.0,1.95249885]
["bitfinex","ETHUSD",1746081055102,5.51786577,1812.3,1812.0,7.47122503]
["bitfinex","ETHUSD",1746081058874,5.51786577,1812.3,1812.0,7.471241]
["bitfinex","ETHUSD",1746081059070,0.7927,1813.3,1812.2,0.8205]
["bitfinex","ETHUSD",1746081059303,5.51614838,1812.9,1812.6,0.8205]
["bitfinex","ETHUSD",1746081059498,5.51614838,1812.9,1812.7,4.542]
["bitfinex","ETHUSD",1746081060098,5.51632833,1812.8,1812.7,4.542]
["bitfinex","ETHUSD",1746081060813,5.51694293,1812.6,1812.4,0.8036]
["bitfinex","ETHUSD",1746081061116,5.51694293,1812.6,1812.5,4.542]
["bitfinex","ETHUSD",1746081061286,2.34789634,1812.6,1812.5,4.542]
["bitfinex","ETHUSD",1746081061479,7.86483333,1812.6,1812.5,4.542]
["bitfinex","ETHUSD",1746081061684,5.51763366,1812.4,1812.2,18.228]
["bitfinex","ETHUSD",1746081061913,5.51763366,1812.4,1812.3,4.542]
["bitfinex","ETHUSD",1746081063185,5.51763366,1812.4,1812.3,8.24901907]
["bitfinex","ETHUSD",1746081063621,5.51739186,1812.5,1812.3,8.24901907]
["bitfinex","ETHUSD",1746081063918,11.03490718,1812.5,1812.3,8.24901907]
["bitfinex","ETHUSD",1746081064086,5.51754579,1812.4,1812.3,8.24901907]
["bitfinex","ETHUSD",1746081065194,5.51740821,1812.5,1812.3,8.24901907]
["bitfinex","ETHUSD",1746081065592,5.51740821,1812.5,1812.3,4.542]
["bitfinex","ETHUSD",1746081066427,5.51754579,1812.4,1812.3,4.542]
["bitfinex","ETHUSD",1746081067430,5.51740821,1812.5,1812.3,4.542]
["bitfinex","ETHUSD",1746081067618,5.51754579,1812.4,1812.3,4.542]
["bitfinex","ETHUSD",1746081068233,5.51742934,1812.5,1812.3,4.542]
["bitfinex","ETHUSD",1746081071730,5.51754579,1812.4,1812.3,4.542]
["bitfinex","ETHUSD",1746081073026,5.51742854,1812.5,1812.3,4.542]
["bitfinex","ETHUSD",1746081079041,5.51754579,1812.4,1812.3,4.542]
["bitfinex","ETHUSD",1746081080037,5.51711303,1812.6,1812.3,5.3585]
["bitfinex","ETHUSD",1746081080342,5.5172577,1812.5,1812.3,4.542]
["bitfinex","ETHUSD",1746081087861,5.51710845,1812.6,1812.3,5.29269255]
["bitfinex","ETHUSD",1746081088019,5.51710845,1812.6,1812.3,6.04769255]
["bitfinex","ETHUSD",1746081088547,5.51726032,1812.5,1812.3,6.04769255]
["bitfinex","ETHUSD",1746081088756,5.51726032,1812.5,1812.4,4.555]
["bitfinex","ETHUSD",1746081090958,5.51822258,1812.2,1812.0,8.26201907]
["bitfinex","ETHUSD",1746081091139,5.51845924,1812.1,1812.0,8.26201907]
["bitfinex","ETHUSD",1746081092648,6.29545924,1812.1,1812.0,3.70701907]
["bitfinex","ETHUSD",1746081094261,6.29545924,1812.1,1811.8,4.556]
["bitfinex","ETHUSD",1746081094262,5.51906838,1811.9,1811.8,4.556]
["bitfinex","ETHUSD",1746081097055,5.51967765,1811.7,1811.3,4.53401907]
["bitfinex","ETHUSD",1746081097355,5.5205918,1811.4,1811.3,4.53401907]
["bitfinex","ETHUSD",1746081097657,5.5205918,1811.4,1811.3,9.09001907]
["bitfinex","ETHUSD",1746081098155,5.52046306,1811.5,1811.3,9.09001907]
["bitfinex","ETHUSD",1746081100724,5.52046306,1811.5,1811.3,5.383]
["bitfinex","ETHUSD",1746081100943,5.52018395,1811.6,1811.3,5.92682065]
["bitfinex","ETHUSD",1746081101458,11.04041054,1811.6,1811.3,5.92682065]
["bitfinex","ETHUSD",1746081101629,5.52030604,1811.5,1811.3,5.92682065]
["bitfinex","ETHUSD",1746081101829,11.04044029,1811.6,1811.3,5.92682065]
["bitfinex","ETHUSD",1746081102027,5.52030853,1811.5,1811.3,5.92682065]
["bitfinex","ETHUSD",1746081102554,5.52018395,1811.6,1811.3,5.92682065]
["bitfinex","ETHUSD",1746081102760,5.52022044,1811.6,1811.3,5.92682065]
["bitfinex","ETHUSD",1746081102936,5.52022044,1811.6,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081103136,11.03980221,1811.7,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081103334,5.51999153,1811.6,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081103543,5.51983848,1811.7,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081104038,5.52004811,1811.6,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081104930,5.51983848,1811.7,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081105131,12.39272158,1811.8,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081105332,5.52001846,1811.6,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081111159,5.51971608,1811.7,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081111960,5.51998432,1811.6,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081112273,5.51986539,1811.7,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081113983,5.5199893,1811.6,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081115793,5.51987984,1811.7,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081116095,5.52005484,1811.6,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081116452,5.51987984,1811.7,1811.4,0.59268207]
["bitfinex","ETHUSD",1746081116894,5.51987984,1811.7,1811.5,4.558]
["bitfinex","ETHUSD",1746081117361,5.51998233,1811.6,1811.5,4.558]
["bitfinex","ETHUSD",1746081117551,5.51987345,1811.7,1811.5,4.558]
["bitfinex","ETHUSD",1746081118089,5.51998233,1811.6,1811.5,4.558]
["bitfinex","ETHUSD",1746081119111,5.51988925,1811.7,1811.5,4.558]
["bitfinex","ETHUSD",1746081119266,5.51998233,1811.6,1811.5,4.558]
["bitfinex","ETHUSD",1746081121392,5.52089659,1811.3,1811.0,21.9796]
["bitfinex","ETHUSD",1746081121590,5.52089659,1811.3,1811.1,4.558]
["bitfinex","ETHUSD",1746081121807,7.86922118,1811.2,1810.8,4.48521907]
["bitfinex","ETHUSD",1746081122009,5.52202357,1811.0,1810.9,4.558]
["bitfinex","ETHUSD",1746081123789,5.52211607,1810.9,1810.8,3.70701907]
["bitfinex","ETHUSD",1746081124098,7.63121967,1810.9,1810.8,3.70701907]
["bitfinex","ETHUSD",1746081125101,7.63121967,1810.9,1810.7,4.558]
["bitfinex","ETHUSD",1746081125297,6.29201607,1810.9,1810.7,4.558]
["bitfinex","ETHUSD",1746081125516,0.7699,1810.9,1810.7,4.558]
["bitfinex","ETHUSD",1746081125896,5.52242102,1810.8,1810.7,4.558]
["bitfinex","ETHUSD",1746081126385,6.29220343,1810.9,1810.7,4.558]
["bitfinex","ETHUSD",1746081126581,5.52187054,1811.0,1810.7,5.3227]
["bitfinex","ETHUSD",1746081127200,5.52168844,1811.1,1810.7,5.3227]
["bitfinex","ETHUSD",1746081127403,5.52185599,1811.0,1810.7,5.3227]
["bitfinex","ETHUSD",1746081127598,6.09,1811.2,1810.7,10.84526323]
["bitfinex","ETHUSD",1746081127821,11.61137013,1811.2,1810.8,5.52238357]
["bitfinex","ETHUSD",1746081128006,17.13283696,1811.2,1810.8,7.15914825]
["bitfinex","ETHUSD",1746081128316,5.52151737,1811.1,1810.8,1.63676468]
["bitfinex","ETHUSD",1746081128519,5.52151104,1811.1,1810.8,1.63676468]
["bitfinex","ETHUSD",1746081128729,11.61138287,1811.2,1810.8,7.15916074]
["bitfinex","ETHUSD",1746081129029,5.52138287,1811.2,1810.8,7.15916074]
["bitfinex","ETHUSD",1746081129280,5.52138287,1811.2,1810.8,1.63676468]
["bitfinex","ETHUSD",1746081129413,5.52161021,1811.1,1810.8,1.63676468]
["bitfinex","ETHUSD",1746081130226,5.52140111,1811.2,1810.8,1.63676468]
["bitfinex","ETHUSD",1746081130425,5.52140111,1811.2,1810.8,7.15916837]
["bitfinex","ETHUSD",1746081130630,5.52151464,1811.1,1810.8,1.63676468]
["bitfinex","ETHUSD",1746081131102,5.52137745,1811.2,1810.8,7.15916883]
["bitfinex","ETHUSD",1746081131422,11.04287652,1811.2,1810.8,7.15916883]
["bitfinex","ETHUSD",1746081131614,5.52137745,1811.2,1810.8,7.15916883]
["bitfinex","ETHUSD",1746081132001,5.52151255,1811.1,1810.8,7.15916883]
["bitfinex","ETHUSD",1746081132202,5.52151255,1811.1,1810.8,1.63676468]
["bitfinex","ETHUSD",1746081132414,5.52120361,1811.2,1810.8,7.15915344]
["bitfinex","ETHUSD",1746081132613,5.52120361,1811.2,1810.8,5.52238876]
["bitfinex","ETHUSD",1746081133128,5.52155296,1811.1,1810.7,10.84524153]
["bitfinex","ETHUSD",1746081133332,5.52185266,1811.0,1810.7,5.3227]
["bitfinex","ETHUSD",1746081133644,6.3421906,1811.1,1810.7,10.8453792]
["bitfinex","ETHUSD",1746081136773,6.3421906,1811.1,1810.7,16.36796718]
["bitfinex","ETHUSD",1746081136950,6.3421906,1811.1,1810.7,12.4820847]
["bitfinex","ETHUSD",1746081138752,5.52183484,1811.0,1810.7,12.4820847]
["bitfinex","ETHUSD",1746081139949,5.52137479,1811.2,1810.8,5.52222964]
["bitfinex","ETHUSD",1746081140937,11.04283419,1811.2,1810.8,5.52222964]
["bitfinex","ETHUSD",1746081141123,5.52137479,1811.2,1810.8,5.52222964]
["bitfinex","ETHUSD",1746081141323,5.52137479,1811.2,1810.8,7.32266118]
["bitfinex","ETHUSD",1746081142156,5.52153245,1811.1,1810.8,7.32266118]
["bitfinex","ETHUSD",1746081142333,5.52135765,1811.2,1810.8,7.32266118]
["bitfinex","ETHUSD",1746081144728,11.04283683,1811.2,1810.8,7.32266118]
["bitfinex","ETHUSD",1746081144929,5.52135765,1811.2,1810.8,7.32266118]
["bitfinex","ETHUSD",1746081145261,5.52135765,1811.2,1810.9,4.559]
["bitfinex","ETHUSD",1746081145626,5.52161458,1811.1,1810.9,4.559]
["bitfinex","ETHUSD",1746081147471,5.52136436,1811.2,1810.9,4.559]
["bitfinex","ETHUSD",1746081149726,11.04280904,1811.2,1810.9,4.559]
["bitfinex","ETHUSD",1746081150048,5.52136436,1811.2,1810.9,4.559]
["bitfinex","ETHUSD",1746081152127,6.09,1811.4,1810.9,5.74716435]
["bitfinex","ETHUSD",1746081152334,5.52108347,1811.3,1811.0,0.8299]
["bitfinex","ETHUSD",1746081157074,5.52131064,1811.2,1810.9,4.559]
["bitfinex","ETHUSD",1746081157585,6.30031064,1811.2,1810.9,4.559]
["bitfinex","ETHUSD",1746081158671,5.52151225,1811.1,1810.9,4.559]
["bitfinex","ETHUSD",1746081159053,6.30038879,1811.2,1810.9,4.559]
["bitfinex","ETHUSD",1746081159654,6.30038879,1811.2,1811.0,4.559]
["bitfinex","ETHUSD",1746081160381,11.82183059,1811.2,1811.0,4.559]
["bitfinex","ETHUSD",1746081161079,6.30038879,1811.2,1811.0,4.559]
["bitfinex","ETHUSD",1746081162179,7.48253249,1811.2,1811.0,4.559]
["bitfinex","ETHUSD",1746081162583,5.52150626,1811.1,1811.0,4.559]
["bitfinex","ETHUSD",1746081163078,6.30030644,1811.2,1811.0,4.559]
["bitfinex","ETHUSD",1746081163978,5.52130644,1811.2,1811.0,4.559]
["bitfinex","ETHUSD",1746081171863,5.52150626,1811.1,1811.0,4.559]
["bitfinex","ETHUSD",1746081172064,5.5214091,1811.2,1811.0,4.559]
["bitfinex","ETHUSD",1746081173291,6.3288091,1811.2,1811.0,4.559]
["bitfinex","ETHUSD",1746081174364,5.52150626,1811.1,1811.0,4.559]
["bitfinex","ETHUSD",1746081175784,5.52187822,1811.0,1810.9,4.553]
["bitfinex","ETHUSD",1746081182290,5.52187822,1811.0,1810.7,3.70701907]
["bitfinex","ETHUSD",1746081182291,5.52228155,1810.9,1810.7,3.70701907]
["bitfinex","ETHUSD",1746081182496,5.52228155,1810.9,1810.8,4.553]
["bitfinex","ETHUSD",1746081183290,6.70575753,1810.9,1810.8,4.553]
["bitfinex","ETHUSD",1746081184396,5.52228155,1810.9,1810.8,4.553]
["bitfinex","ETHUSD",1746081187291,0.7882,1811.0,1810.5,9.04361907]
["bitfinex","ETHUSD",1746081187497,5.52256038,1810.8,1810.5,9.04361907]
["bitfinex","ETHUSD",1746081189003,5.52233126,1810.9,1810.5,5.39182706]
["bitfinex","ETHUSD",1746081189168,5.52233126,1810.9,1810.6,0.53918271]
["bitfinex","ETHUSD",1746081189699,5.52196273,1811.0,1810.7,0.7997]
["bitfinex","ETHUSD",1746081189997,5.52224281,1810.9,1810.7,0.7997]
["bitfinex","ETHUSD",1746081190595,5.52196273,1811.0,1810.7,0.7997]
["bitfinex","ETHUSD",1746081190910,11.04402601,1811.0,1810.7,0.7997]
["bitfinex","ETHUSD",1746081191074,11.04402601,1811.0,1810.7,1.48588014]
["bitfinex","ETHUSD",1746081192103,5.52213014,1810.9,1810.7,1.48588014]
["bitfinex","ETHUSD",1746081192277,5.52213014,1810.9,1810.7,0.7997]
["bitfinex","ETHUSD",1746081200504,5.52196544,1811.0,1810.7,0.7997]
["bitfinex","ETHUSD",1746081200505,5.52196544,1811.0,1810.7,5.3527]
["bitfinex","ETHUSD",1746081201415,5.52163386,1811.1,1810.7,5.3527]
["bitfinex","ETHUSD",1746081201416,5.52163386,1811.1,1810.7,10.87524722]
["bitfinex","ETHUSD",1746081201581,5.52163386,1811.1,1810.7,10.93046623]
["bitfinex","ETHUSD",1746081201780,5.52163386,1811.1,1810.8,1.09304662]
["bitfinex","ETHUSD",1746081204021,5.52163386,1811.1,1810.8,6.61543881]
["bitfinex","ETHUSD",1746081204345,5.80968865,1811.2,1810.9,0.7902]
["bitfinex","ETHUSD",1746081204516,11.33119033,1811.2,1810.9,0.7902]
["bitfinex","ETHUSD",1746081205012,5.52165778,1811.1,1810.9,0.7902]
["bitfinex","ETHUSD",1746081206303,11.04342273,1811.1,1810.9,0.7902]
["bitfinex","ETHUSD",1746081206615,11.04342487,1811.1,1810.9,0.7902]
["bitfinex","ETHUSD",1746081206831,5.52165778,1811.1,1810.9,0.7902]
["bitfinex","ETHUSD",1746081206983,5.52181115,1811.0,1810.7,10.86827743]
["bitfinex","ETHUSD",1746081207183,5.52181115,1811.0,1810.7,12.93201202]
["bitfinex","ETHUSD",1746081208123,5.52171706,1811.1,1810.7,12.93201202]
["bitfinex","ETHUSD",1746081209529,5.52150626,1811.1,1810.7,12.93201202]
["bitfinex","ETHUSD",1746081210430,5.52150626,1811.1,1810.8,5.52240385]
["bitfinex","ETHUSD",1746081210628,5.52150626,1811.1,1810.7,12.93216698]
["bitfinex","ETHUSD",1746081210928,5.52150626,1811.1,1810.8,1.2932167]
["bitfinex","ETHUSD",1746081211529,5.52191834,1811.0,1810.8,1.2932167]
["bitfinex","ETHUSD",1746081211896,5.52150626,1811.1,1810.8,1.2932167]
["bitfinex","ETHUSD",1746081214131,5.52150626,1811.1,1810.8,6.8155749]
["bitfinex","ETHUSD",1746081214335,5.80958645,1811.2,1810.8,6.81560554]
["bitfinex","ETHUSD",1746081214531,11.33107012,1811.2,1810.8,6.81560554]
["bitfinex","ETHUSD",1746081214735,5.52153372,1811.1,1810.9,4.548]
["bitfinex","ETHUSD",1746081215230,5.80958645,1811.2,1810.9,4.548]
["bitfinex","ETHUSD",1746081215433,5.52151886,1811.1,1810.9,4.548]
["bitfinex","ETHUSD",1746081216926,5.52151886,1811.1,1810.9,5.3047]
["bitfinex","ETHUSD",1746081217839,5.80958645,1811.2,1810.9,5.3047]
["bitfinex","ETHUSD",1746081218332,11.33105076,1811.2,1810.9,5.3047]
["bitfinex","ETHUSD",1746081218524,5.80958645,1811.2,1810.9,5.3047]
["bitfinex","ETHUSD",1746081220216,5.52159963,1811.1,1810.9,5.3047]
["bitfinex","ETHUSD",1746081222743,11.33105071,1811.2,1810.9,5.3047]
["bitfinex","ETHUSD",1746081223246,5.80958645,1811.2,1810.9,5.3047]
["bitfinex","ETHUSD",1746081223412,5.52130475,1811.2,1810.9,5.3047]
["bitfinex","ETHUSD",1746081224644,17.9606138,1811.3,1810.9,6.39291412]
["bitfinex","ETHUSD",1746081224945,11.61104422,1811.3,1810.9,11.91489704]
["bitfinex","ETHUSD",1746081225626,5.52104422,1811.3,1810.9,11.91489704]
["bitfinex","ETHUSD",1746081230054,5.52104422,1811.3,1810.9,11.91480468]
["bitfinex","ETHUSD",1746081231057,5.52104422,1811.3,1811.0,5.52179418]
["bitfinex","ETHUSD",1746081231225,5.52104422,1811.3,1810.9,6.39291412]
["bitfinex","ETHUSD",1746081231426,5.52104422,1811.3,1811.0,6.16107178]
["bitfinex","ETHUSD",1746081231649,5.52083341,1811.4,1811.0,6.21628279]
["bitfinex","ETHUSD",1746081232124,5.52083341,1811.4,1811.1,0.7875]
["bitfinex","ETHUSD",1746081233066,6.56095884,1811.5,1811.1,6.30899987]
["bitfinex","ETHUSD",1746081233264,6.9029,1811.7,1811.3,0.7964]
["bitfinex","ETHUSD",1746081233555,5.51975467,1811.7,1811.4,4.547]
["bitfinex","ETHUSD",1746081234322,5.5195012,1811.8,1811.4,4.547]
["bitfinex","ETHUSD",1746081234526,6.33215944,1811.9,1811.5,6.32616001]
["bitfinex","ETHUSD",1746081234762,5.5193901,1811.8,1811.5,2.4452525]
["bitfinex","ETHUSD",1746081234934,6.33215944,1811.9,1811.5,2.4452525]
["bitfinex","ETHUSD",1746081235135,5.51960132,1811.8,1811.5,5.3529]
["bitfinex","ETHUSD",1746081241263,5.5196813,1811.7,1811.5,4.547]
["bitfinex","ETHUSD",1746081241469,5.51998233,1811.6,1811.5,4.547]
["bitfinex","ETHUSD",1746081242669,6.33917419,1811.7,1811.5,4.547]
["bitfinex","ETHUSD",1746081244880,5.51987419,1811.7,1811.5,4.547]
["bitfinex","ETHUSD",1746081247479,5.51998233,1811.6,1811.5,4.547]
["bitfinex","ETHUSD",1746081247780,6.2946024,1811.7,1811.5,4.547]
["bitfinex","ETHUSD",1746081248679,5.51998233,1811.6,1811.5,4.547]
["bitfinex","ETHUSD",1746081249576,6.29462757,1811.7,1811.5,4.547]
["bitfinex","ETHUSD",1746081250281,5.51998233,1811.6,1811.5,4.547]
["bitfinex","ETHUSD",1746081252375,11.81448142,1811.7,1811.5,4.547]
["bitfinex","ETHUSD",1746081253175,5.51998233,1811.6,1811.5,4.547]
["bitfinex","ETHUSD",1746081253379,11.81447553,1811.7,1811.5,4.547]
["bitfinex","ETHUSD",1746081253673,5.51998233,1811.6,1811.5,4.547]
["bitfinex","ETHUSD",1746081254183,6.2945298,1811.7,1811.5,4.547]
["bitfinex","ETHUSD",1746081254475,11.81446099,1811.7,1811.5,4.547]
["bitfinex","ETHUSD",1746081255040,5.51998233,1811.6,1811.5,4.547]
["bitfinex","ETHUSD",1746081255374,6.30518705,1811.5,1811.4,4.546]
["bitfinex","ETHUSD",1746081258782,5.52028705,1811.5,1811.4,4.546]
["bitfinex","ETHUSD",1746081261181,6.33738705,1811.5,1811.4,4.546]
["bitfinex","ETHUSD",1746081262482,5.52028705,1811.5,1811.4,4.546]
["bitfinex","ETHUSD",1746081263148,11.60987377,1811.7,1811.4,5.2979]
["bitfinex","ETHUSD",1746081263475,11.60987377,1811.7,1811.4,6.37977606]
["bitfinex","ETHUSD",1746081263476,17.12978989,1811.7,1811.4,6.37977606]
["bitfinex","ETHUSD",1746081263682,11.60987377,1811.7,1811.4,6.37977606]
["bitfinex","ETHUSD",1746081265088,6.09,1811.7,1811.4,6.37977606]
["bitfinex","ETHUSD",1746081265262,6.09,1811.7,1811.4,11.90025453]
["bitfinex","ETHUSD",1746081265463,11.60971736,1811.7,1811.4,6.37977606]
["bitfinex","ETHUSD",1746081266898,5.51971736,1811.7,1811.4,6.37977606]
["bitfinex","ETHUSD",1746081267182,5.51971736,1811.7,1811.4,11.9003552]
["bitfinex","ETHUSD",1746081267394,5.51971736,1811.7,1811.4,6.37977606]
["bitfinex","ETHUSD",1746081267550,0.8124,1811.9,1811.4,6.37977606]
["bitfinex","ETHUSD",1746081267752,6.33170239,1811.9,1811.5,5.52024265]
["bitfinex","ETHUSD",1746081267983,5.51937511,1811.8,1811.5,5.52024265]
["bitfinex","ETHUSD",1746081268801,5.51941389,1811.8,1811.4,11.90018459]
["bitfinex","ETHUSD",1746081270305,6.33170239,1811.9,1811.5,5.520197]
["bitfinex","ETHUSD",1746081270619,5.5193812,1811.8,1811.5,7.26223516]
["bitfinex","ETHUSD",1746081270782,5.5193812,1811.8,1811.5,1.74203816]
["bitfinex","ETHUSD",1746081274111,11.03899272,1811.8,1811.5,1.74203816]
["bitfinex","ETHUSD",1746081274419,5.5193812,1811.8,1811.5,1.74203816]
["bitfinex","ETHUSD",1746081275417,5.5193812,1811.8,1811.6,4.546]
["bitfinex","ETHUSD",1746081276841,11.03900477,1811.8,1811.4,6.60228529]
["bitfinex","ETHUSD",1746081276995,5.5193812,1811.8,1811.7,4.546]
["bitfinex","ETHUSD",1746081289631,5.51919268,1811.9,1811.7,5.3214]
["bitfinex","ETHUSD",1746081293954,11.0385073,1811.9,1811.7,5.3214]
["bitfinex","ETHUSD",1746081294325,5.51919268,1811.9,1811.7,5.3214]
["bitfinex","ETHUSD",1746081294652,11.038528,1811.9,1811.7,5.3214]
["bitfinex","ETHUSD",1746081296366,5.51937299,1811.8,1811.7,5.3214]
["bitfinex","ETHUSD",1746081300559,5.51937299,1811.8,1811.7,4.546]
["bitfinex","ETHUSD",1746081300768,6.27725895,1811.6,1811.5,4.545]
["bitfinex","ETHUSD",1746081301161,6.27725895,1811.6,1811.3,3.70701907]
["bitfinex","ETHUSD",1746081301162,5.5205918,1811.4,1811.3,3.70701907]
["bitfinex","ETHUSD",1746081301328,5.5205918,1811.4,1811.3,8.25201907]
["bitfinex","ETHUSD",1746081302558,5.5205918,1811.4,1811.3,3.70701907]
["bitfinex","ETHUSD",1746081302759,6.2769918,1811.4,1811.3,3.70701907]
["bitfinex","ETHUSD",1746081303128,6.2769918,1811.4,1811.2,22.779]
["bitfinex","ETHUSD",1746081304084,5.52089659,1811.3,1811.2,22.779]
["bitfinex","ETHUSD",1746081304431,6.27718925,1811.4,1811.2,22.779]
["bitfinex","ETHUSD",1746081305651,5.52078925,1811.4,1811.2,22.779]
["bitfinex","ETHUSD",1746081306159,6.31734306,1811.6,1811.2,24.80971992]
["bitfinex","ETHUSD",1746081306364,6.31738707,1811.6,1811.2,31.13787119]
["bitfinex","ETHUSD",1746081307063,5.52018707,1811.6,1811.2,31.13787119]
["bitfinex","ETHUSD",1746081307563,11.0404331,1811.6,1811.2,31.13787119]
["bitfinex","ETHUSD",1746081308072,5.52018707,1811.6,1811.2,31.13787119]
["bitfinex","ETHUSD",1746081308274,5.52018707,1811.6,1811.3,3.11378712]
["bitfinex","ETHUSD",1746081309367,5.52018707,1811.6,1811.3,8.63466067]
["bitfinex","ETHUSD",1746081309677,5.52018707,1811.6,1811.3,3.16899029]
["bitfinex","ETHUSD",1746081309857,5.52018707,1811.6,1811.3,3.11378712]
["bitfinex","ETHUSD",1746081310357,5.52018707,1811.6,1811.3,3.16898985]
["bitfinex","ETHUSD",1746081310754,5.52018707,1811.6,1811.3,3.16898983]
["bitfinex","ETHUSD",1746081311272,5.52018707,1811.6,1811.3,3.11378712]
["bitfinex","ETHUSD",1746081311448,5.52018707,1811.6,1811.3,3.16899]
["bitfinex","ETHUSD",1746081311767,5.52018707,1811.6,1811.3,3.11378712]
["bitfinex","ETHUSD",1746081311968,5.52018707,1811.6,1811.3,3.16898996]
["bitfinex","ETHUSD",1746081312370,7.13372564,1811.8,1811.5,5.52027528]
["bitfinex","ETHUSD",1746081312570,6.09,1811.8,1811.6,4.545]
["bitfinex","ETHUSD",1746081312746,5.51940025,1811.8,1811.6,4.545]
["bitfinex","ETHUSD",1746081312947,5.51939265,1811.8,1811.6,4.545]
["bitfinex","ETHUSD",1746081314404,5.51939265,1811.8,1811.6,5.55152468]
["bitfinex","ETHUSD",1746081315993,6.31916218,1811.9,1811.6,5.55152468]
["bitfinex","ETHUSD",1746081316370,6.31916218,1811.9,1811.7,4.545]
["bitfinex","ETHUSD",1746081317783,5.51926218,1811.9,1811.7,4.545]
["bitfinex","ETHUSD",1746081318388,5.51886646,1812.0,1811.7,4.545]
["bitfinex","ETHUSD",1746081320482,12.38652631,1812.1,1811.7,5.73433978]
["bitfinex","ETHUSD",1746081320682,17.9052496,1812.1,1811.7,11.25390083]
["bitfinex","ETHUSD",1746081321185,5.51879485,1812.0,1811.7,5.73433978]
["bitfinex","ETHUSD",1746081329709,5.51862631,1812.1,1811.8,0.7639]
["bitfinex","ETHUSD",1746081329917,0.28830671,1812.2,1811.8,1.41372398]
["bitfinex","ETHUSD",1746081330070,5.51877173,1812.0,1811.7,4.545]
["bitfinex","ETHUSD",1746081330416,5.51909814,1811.9,1811.7,4.545]
["bitfinex","ETHUSD",1746081330568,5.51937299,1811.8,1811.7,4.545]
["bitfinex","ETHUSD",1746081331475,5.51926398,1811.9,1811.7,4.545]
["bitfinex","ETHUSD",1746081333129,6.27851583,1812.0,1811.7,4.545]
["bitfinex","ETHUSD",1746081333471,11.79758198,1812.0,1811.7,4.545]
["bitfinex","ETHUSD",1746081333672,6.27851583,1812.0,1811.7,4.545]
["bitfinex","ETHUSD",1746081334106,11.79754938,1812.0,1811.7,4.545]
["bitfinex","ETHUSD",1746081334402,6.27851583,1812.0,1811.7,4.545]
["bitfinex","ETHUSD",1746081334917,8.72620305,1812.2,1811.7,10.59953619]
["bitfinex","ETHUSD",1746081334918,6.33753781,1812.1,1811.7,10.59953619]
["bitfinex","ETHUSD",1746081335206,6.33753781,1812.1,1811.7,5.07986]
["bitfinex","ETHUSD",1746081335207,5.51895439,1812.0,1811.7,5.07986]
["bitfinex","ETHUSD",1746081343631,5.51895439,1812.0,1811.7,4.545]
["bitfinex","ETHUSD",1746081343831,11.03796011,1812.0,1811.7,4.545]
["bitfinex","ETHUSD",1746081344128,5.51895439,1812.0,1811.7,4.545]
["bitfinex","ETHUSD",1746081344429,5.51937299,1811.8,1811.7,4.545]
["bitfinex","ETHUSD",1746081344734,5.51999935,1811.6,1811.5,4.544]
["bitfinex","ETHUSD",1746081344891,5.50858192,1811.6,1811.5,4.544]
["bitfinex","ETHUSD",1746081346130,5.51983184,1811.7,1811.5,4.544]
["bitfinex","ETHUSD",1746081346316,5.51983184,1811.7,1811.5,5.36910191]
["bitfinex","ETHUSD",1746081346633,5.51952567,1811.8,1811.5,6.13670191]
["bitfinex","ETHUSD",1746081346634,11.03916272,1811.8,1811.5,6.13670191]
["bitfinex","ETHUSD",1746081346820,5.51968303,1811.7,1811.5,6.13670191]
["bitfinex","ETHUSD",1746081349814,5.51952567,1811.8,1811.5,6.13670191]
["bitfinex","ETHUSD",1746081352038,11.60890964,1812.0,1811.7,0.8036]
["bitfinex","ETHUSD",1746081352451,5.51919663,1811.9,1811.7,0.8036]
["bitfinex","ETHUSD",1746081356750,5.51919663,1811.9,1811.8,4.544]
["bitfinex","ETHUSD",1746081357554,5.51893553,1812.0,1811.8,4.544]
["bitfinex","ETHUSD",1746081360546,5.51893553,1812.0,1811.8,5.07876]
["bitfinex","ETHUSD",1746081361831,5.51862056,1812.1,1811.8,5.07876]
["bitfinex","ETHUSD",1746081362032,11.03732505,1812.1,1811.8,5.07876]
["bitfinex","ETHUSD",1746081362265,5.51862056,1812.1,1811.8,5.07876]
["bitfinex","ETHUSD",1746081362468,5.80668035,1812.2,1811.9,0.7614]
["bitfinex","ETHUSD",1746081362725,5.80668035,1812.2,1811.9,1.8973515]
["bitfinex","ETHUSD",1746081362970,11.32508615,1812.2,1811.9,1.8973515]
["bitfinex","ETHUSD",1746081363355,5.51832727,1812.2,1811.9,1.8973515]
["bitfinex","ETHUSD",1746081364060,5.51804675,1812.3,1811.9,1.8973515]
["bitfinex","ETHUSD",1746081364381,5.51834143,1812.2,1811.9,1.8973515]
["bitfinex","ETHUSD",1746081366379,5.51834143,1812.2,1811.9,7.41638853]
["bitfinex","ETHUSD",1746081366589,5.51834143,1812.2,1812.0,0.74163885]
["bitfinex","ETHUSD",1746081366795,5.51834143,1812.2,1811.9,1.8973515]
["bitfinex","ETHUSD",1746081371794,6.28594143,1812.2,1811.9,1.1359515]
["bitfinex","ETHUSD",1746081372094,5.51851012,1812.1,1811.8,5.07876]
["bitfinex","ETHUSD",1746081372691,11.03722797,1812.1,1811.8,5.07876]
["bitfinex","ETHUSD",1746081372896,5.51851012,1812.1,1811.8,4.544]
["bitfinex","ETHUSD",1746081374319,8.63380194,1812.2,1811.8,4.544]
["bitfinex","ETHUSD",1746081374320,5.51906838,1811.9,1811.8,4.544]
["bitfinex","ETHUSD",1746081374630,6.32856884,1812.0,1811.8,4.544]
["bitfinex","ETHUSD",1746081384851,0.8097,1812.0,1811.8,4.544]
["bitfinex","ETHUSD",1746081385218,11.78832685,1812.1,1811.8,4.544]
["bitfinex","ETHUSD",1746081385558,5.51882149,1812.0,1811.8,4.544]
["bitfinex","ETHUSD",1746081389376,6.26964114,1812.1,1811.8,4.544]
["bitfinex","ETHUSD",1746081389882,5.51889179,1812.0,1811.8,4.544]
["bitfinex","ETHUSD",1746081391779,5.51889179,1812.0,1811.9,4.543]
["bitfinex","ETHUSD",1746081392280,6.26966154,1812.1,1811.9,4.543]
["bitfinex","ETHUSD",1746081393590,11.78837659,1812.1,1811.9,4.543]
["bitfinex","ETHUSD",1746081393744,5.51876379,1812.0,1811.9,4.543]
["bitfinex","ETHUSD",1746081395370,11.78837698,1812.1,1811.9,4.543]
["bitfinex","ETHUSD",1746081396752,5.51830101,1812.2,1811.9,4.543]
["bitfinex","ETHUSD",1746081396952,5.51830101,1812.2,1811.9,6.35852819]
["bitfinex","ETHUSD",1746081398180,5.51830101,1812.2,1811.9,11.87758721]
["bitfinex","ETHUSD",1746081398383,8.51795804,1812.3,1811.9,11.87740604]
["bitfinex","ETHUSD",1746081398692,14.03605587,1812.3,1811.9,11.87740604]
["bitfinex","ETHUSD",1746081399355,8.51795804,1812.3,1811.9,11.87740604]
["bitfinex","ETHUSD",1746081399554,14.03610573,1812.3,1811.9,11.87740604]
["bitfinex","ETHUSD",1746081399896,5.5181626,1812.2,1811.9,5.3523]
["bitfinex","ETHUSD",1746081400190,5.51815472,1812.2,1811.9,5.3523]
["bitfinex","ETHUSD",1746081400985,11.03656728,1812.2,1811.9,5.3523]
["bitfinex","ETHUSD",1746081401194,5.51815472,1812.2,1811.9,5.3523]
["bitfinex","ETHUSD",1746081401502,5.51851683,1812.1,1811.9,5.3523]
["bitfinex","ETHUSD",1746081402180,2.34789634,1812.0,1811.6,4.50481907]
["bitfinex","ETHUSD",1746081402358,7.86666439,1812.0,1811.9,4.543]
["bitfinex","ETHUSD",1746081404191,2.34789634,1812.0,1811.9,4.543]
["bitfinex","ETHUSD",1746081404385,7.86666013,1812.0,1811.9,4.543]
["bitfinex","ETHUSD",1746081409869,5.51876379,1812.0,1811.9,4.543]
["bitfinex","ETHUSD",1746081432137,5.51858308,1812.1,1811.9,4.543]
["bitfinex","ETHUSD",1746081432339,5.51876379,1812.0,1811.9,4.543]
["bitfinex","ETHUSD",1746081435242,5.51967765,1811.7,1811.6,4.50451907]
["bitfinex","ETHUSD",1746081435403,10.19688643,1811.7,1811.6,8.24901907]
["bitfinex","ETHUSD",1746081435601,10.96188643,1811.7,1811.6,3.70701907]
["bitfinex","ETHUSD",1746081435801,17.05188643,1811.7,1811.6,3.70701907]
["bitfinex","ETHUSD",1746081436040,19.30902479,1811.7,1811.6,3.70701907]
["bitfinex","ETHUSD",1746081437745,19.98134508,1811.7,1811.6,3.70701907]
["bitfinex","ETHUSD",1746081438551,5.5205918,1811.4,1811.3,22.773]
["bitfinex","ETHUSD",1746081439621,5.51176906,1811.4,1811.3,22.773]
["bitfinex","ETHUSD",1746081441152,5.51176906,1811.4,1811.3,4.542]
["bitfinex","ETHUSD",1746081444034,6.29586906,1811.4,1811.3,4.542]
["bitfinex","ETHUSD",1746081446466,5.51176906,1811.4,1811.3,4.542]
["bitfinex","ETHUSD",1746081446967,5.5204347,1811.5,1811.3,4.542]
["bitfinex","ETHUSD",1746081447957,5.5204347,1811.5,1811.3,5.3165]
["bitfinex","ETHUSD",1746081448824,5.5204347,1811.5,1811.3,5.84815]
["bitfinex","ETHUSD",1746081449163,8.52024263,1811.6,1811.3,5.84815]
["bitfinex","ETHUSD",1746081449662,14.04048153,1811.6,1811.3,5.84815]
["bitfinex","ETHUSD",1746081449831,8.5202389,1811.6,1811.3,5.84815]
["bitfinex","ETHUSD",1746081450162,8.52013549,1811.6,1811.3,5.84815]
["bitfinex","ETHUSD",1746081450365,6.09,1811.7,1811.5,0.8001]
["bitfinex","ETHUSD",1746081450527,6.09,1811.7,1811.6,6.32008233]
["bitfinex","ETHUSD",1746081450731,6.09,1811.7,1811.6,0.8001]
["bitfinex","ETHUSD",1746081451648,5.51941365,1811.8,1811.6,0.8001]
["bitfinex","ETHUSD",1746081451833,5.51926431,1811.9,1811.7,4.542]
["bitfinex","ETHUSD",1746081453334,5.51926431,1811.9,1811.7,5.08172938]
["bitfinex","ETHUSD",1746081453534,8.15687959,1812.0,1811.7,5.08172938]
["bitfinex","ETHUSD",1746081454367,2.63794137,1812.0,1811.7,4.542]
["bitfinex","ETHUSD",1746081454569,5.51937299,1811.8,1811.7,4.542]
["bitfinex","ETHUSD",1746081454930,5.51927319,1811.9,1811.7,4.542]
["bitfinex","ETHUSD",1746081455130,5.51937299,1811.8,1811.7,4.542]
["bitfinex","ETHUSD",1746081455456,5.51925237,1811.9,1811.7,4.542]
["bitfinex","ETHUSD",1746081455657,5.51906838,1811.9,1811.7,4.542]
["bitfinex","ETHUSD",1746081456968,5.51937299,1811.8,1811.7,4.542]
["bitfinex","ETHUSD",1746081458543,5.51926407,1811.9,1811.7,4.542]
["bitfinex","ETHUSD",1746081458744,11.03861437,1811.9,1811.7,4.542]
["bitfinex","ETHUSD",1746081458945,5.51906838,1811.9,1811.7,4.542]
["bitfinex","ETHUSD",1746081460082,5.51937299,1811.8,1811.7,4.542]
["bitfinex","ETHUSD",1746081461483,5.51925965,1811.9,1811.7,4.542]
["bitfinex","ETHUSD",1746081461788,5.51937299,1811.8,1811.7,4.542]
["bitfinex","ETHUSD",1746081465111,5.51925028,1811.9,1811.7,5.336]
["bitfinex","ETHUSD",1746081466207,5.51925028,1811.9,1811.7,4.542]
["bitfinex","ETHUSD",1746081470414,5.51925028,1811.9,1811.8,4.541]
["bitfinex","ETHUSD",1746081471022,5.80730543,1812.0,1811.8,4.541]
["bitfinex","ETHUSD",1746081471635,5.51889313,1812.0,1811.8,4.541]
["bitfinex","ETHUSD",1746081472429,5.51906838,1811.9,1811.8,4.541]
["bitfinex","ETHUSD",1746081472826,14.60856553,1812.1,1811.8,4.541]
["bitfinex","ETHUSD",1746081473027,5.51878528,1812.0,1811.8,4.541]
["bitfinex","ETHUSD",1746081473325,11.03782591,1812.0,1811.8,4.541]
["bitfinex","ETHUSD",1746081474123,5.51878528,1812.0,1811.8,4.541]
["bitfinex","ETHUSD",1746081474792,5.51906838,1811.9,1811.8,4.541]
["bitfinex","ETHUSD",1746081475401,5.51896358,1812.0,1811.8,4.541]
["bitfinex","ETHUSD",1746081475627,5.51906838,1811.9,1811.8,4.541]
["bitfinex","ETHUSD",1746081476293,7.19636191,1811.9,1811.8,4.541]
["bitfinex","ETHUSD",1746081477233,12.71570598,1811.9,1811.5,5.52012971]
["bitfinex","ETHUSD",1746081477527,7.19636191,1811.9,1811.8,4.541]
["bitfinex","ETHUSD",1746081477692,5.51906838,1811.9,1811.8,4.541]
["bitfinex","ETHUSD",1746081478335,5.51972369,1811.7,1811.4,0.8292]
["bitfinex","ETHUSD",1746081478517,7.86822824,1811.7,1811.5,4.541]
["bitfinex","ETHUSD",1746081479421,5.51998233,1811.6,1811.5,4.541]
["bitfinex","ETHUSD",1746081481447,8.68062824,1811.7,1811.5,4.541]
["bitfinex","ETHUSD",1746081481591,8.6279146,1811.8,1811.5,4.541]
["bitfinex","ETHUSD",1746081482401,5.51951005,1811.8,1811.5,11.149476]
["bitfinex","ETHUSD",1746081483252,0.7782,1811.5,1811.0,3.70701907]
["bitfinex","ETHUSD",1746081483533,5.52150626,1811.1,1811.0,3.70701907]
["bitfinex","ETHUSD",1746081487108,5.52150626,1811.1,1810.9,4.541]
["bitfinex","ETHUSD",1746081488745,5.52181115,1811.0,1810.9,4.541]
["bitfinex","ETHUSD",1746081495353,9.76694744,1811.0,1810.9,4.541]
["bitfinex","ETHUSD",1746081495731,0.7582,1810.8,1810.7,4.542]
["bitfinex","ETHUSD",1746081495932,8.62912557,1810.8,1810.7,4.542]
["bitfinex","ETHUSD",1746081496818,5.52364118,1810.4,1810.3,22.34662137]
["bitfinex","ETHUSD",1746081497017,5.52364118,1810.4,1810.3,26.88862137]
["bitfinex","ETHUSD",1746081498118,5.52352191,1810.5,1810.3,26.88862137]
["bitfinex","ETHUSD",1746081499035,11.0471104,1810.5,1810.3,26.88862137]
["bitfinex","ETHUSD",1746081499232,5.52364118,1810.4,1810.3,26.88862137]
["bitfinex","ETHUSD",1746081499546,5.52364118,1810.4,1810.3,23.1816023]
["bitfinex","ETHUSD",1746081500358,5.52364118,1810.4,1810.3,4.9486023]
["bitfinex","ETHUSD",1746081510665,5.52352191,1810.5,1810.3,4.9486023]
["bitfinex","ETHUSD",1746081510890,5.52364118,1810.4,1810.3,4.9486023]
["bitfinex","ETHUSD",1746081511568,5.52364118,1810.4,1810.3,5.07974687]
["bitfinex","ETHUSD",1746081520609,5.52364118,1810.4,1810.3,0.53774687]
["bitfinex","ETHUSD",1746081522418,6.27554118,1810.4,1810.3,0.53774687]
["bitfinex","ETHUSD",1746081525686,7.69029794,1810.4,1810.3,0.53774687]
["bitfinex","ETHUSD",1746081525889,10.69029794,1810.4,1810.3,0.53774687]
["bitfinex","ETHUSD",1746081526104,10.69029794,1810.4,1810.3,0.4066023]
["bitfinex","ETHUSD",1746081526384,10.69029794,1810.4,1810.3,0.515807]
["bitfinex","ETHUSD",1746081527890,10.69029794,1810.4,1810.3,0.4066023]
["bitfinex","ETHUSD",1746081528223,10.69029794,1810.4,1810.3,0.5165073]
["bitfinex","ETHUSD",1746081530691,16.78029794,1810.4,1810.3,0.5165073]
["bitfinex","ETHUSD",1746081538303,17.36539794,1810.4,1810.3,1e-08]
["bitfinex","ETHUSD",1746081538509,5.52516713,1809.9,1809.8,4.553]
["bitfinex","ETHUSD",1746081538708,6.07768384,1809.9,1809.8,4.553]
["bitfinex","ETHUSD",1746081538915,6.07768384,1809.9,1809.8,4.67686865]
["bitfinex","ETHUSD",1746081539236,5.52516713,1809.9,1809.8,4.67686865]
["bitfinex","ETHUSD",1746081540201,6.28606713,1809.9,1809.8,0.12386865]
["bitfinex","ETHUSD",1746081540429,5.5259014,1809.7,1809.5,8.26001907]
["bitfinex","ETHUSD",1746081544015,5.5259014,1809.7,1809.5,4.553]
["bitfinex","ETHUSD",1746081544215,2.34850455,1809.8,1809.4,0.7994]
["bitfinex","ETHUSD",1746081544412,5.52614409,1809.6,1809.4,5.3454]
["bitfinex","ETHUSD",1746081547016,5.52593415,1809.7,1809.4,5.3454]
["bitfinex","ETHUSD",1746081547215,11.0519865,1809.7,1809.4,5.3454]
["bitfinex","ETHUSD",1746081547418,5.52608829,1809.6,1809.4,5.3454]
["bitfinex","ETHUSD",1746081550423,5.52608829,1809.6,1809.4,4.546]
["bitfinex","ETHUSD",1746081550617,5.5263885,1809.5,1809.4,4.546]
["bitfinex","ETHUSD",1746081550827,5.52608829,1809.6,1809.4,4.546]
["bitfinex","ETHUSD",1746081552154,5.52608829,1809.6,1809.4,5.3184]
["bitfinex","ETHUSD",1746081553921,5.52608829,1809.6,1809.5,0.13001486]
["bitfinex","ETHUSD",1746081557498,8.97979524,1809.6,1809.5,0.13001486]
["bitfinex","ETHUSD",1746081557657,9.78599524,1809.6,1809.5,0.13001486]
["bitfinex","ETHUSD",1746081557864,5.52669393,1809.4,1809.3,22.796]
["bitfinex","ETHUSD",1746081558162,5.52669393,1809.4,1809.3,4.546]
["bitfinex","ETHUSD",1746081559661,5.52655783,1809.5,1809.3,4.546]
["bitfinex","ETHUSD",1746081560162,5.52669393,1809.4,1809.3,4.546]
["bitfinex","ETHUSD",1746081560633,5.52650922,1809.5,1809.3,4.546]
["bitfinex","ETHUSD",1746081561371,5.52661501,1809.5,1809.3,4.546]
["bitfinex","ETHUSD",1746081561776,11.0532638,1809.5,1809.3,4.546]
["bitfinex","ETHUSD",1746081562072,5.52661501,1809.5,1809.3,4.546]
["bitfinex","ETHUSD",1746081563072,11.05325463,1809.5,1809.3,4.546]
["bitfinex","ETHUSD",1746081564070,5.52661501,1809.5,1809.3,4.546]
["bitfinex","ETHUSD",1746081564663,5.52660973,1809.5,1809.3,4.546]
["bitfinex","ETHUSD",1746081565351,5.52659686,1809.5,1809.3,4.546]
["bitfinex","ETHUSD",1746081568887,5.52621284,1809.6,1809.4,0.8073]
["bitfinex","ETHUSD",1746081569177,5.5259352,1809.7,1809.4,0.8073]
["bitfinex","ETHUSD",1746081569377,5.5259352,1809.7,1809.5,0.1312515]
["bitfinex","ETHUSD",1746081569578,5.52608311,1809.6,1809.5,0.1312515]
["bitfinex","ETHUSD",1746081569780,5.52608311,1809.6,1809.3,5.3181]
["bitfinex","ETHUSD",1746081570003,5.52608311,1809.6,1809.4,0.13166844]
["bitfinex","ETHUSD",1746081570183,5.52608311,1809.6,1809.3,5.3181]
["bitfinex","ETHUSD",1746081570385,5.52608311,1809.6,1809.4,0.13166844]
["bitfinex","ETHUSD",1746081570691,6.70789494,1809.6,1809.3,4.546]
["bitfinex","ETHUSD",1746081570891,5.52608311,1809.6,1809.5,0.1312515]
["bitfinex","ETHUSD",1746081571094,5.52608311,1809.6,1809.4,0.13166844]
["bitfinex","ETHUSD",1746081571263,5.52608311,1809.6,1809.5,0.1312515]
["bitfinex","ETHUSD",1746081571648,5.52608311,1809.6,1809.3,4.546]
["bitfinex","ETHUSD",1746081571853,5.52608311,1809.6,1809.5,0.1312515]
["bitfinex","ETHUSD",1746081572053,5.52608311,1809.6,1809.4,0.13166844]
["bitfinex","ETHUSD",1746081572252,6.29208379,1809.7,1809.5,0.1312515]
["bitfinex","ETHUSD",1746081572510,5.52598379,1809.7,1809.5,0.1312515]
["bitfinex","ETHUSD",1746081572649,5.52598379,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081572849,5.52598379,1809.7,1809.6,0.1300431]
["bitfinex","ETHUSD",1746081573063,11.05200882,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081573348,11.05201261,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081573576,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081573749,5.52598379,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081573951,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081574150,5.52610385,1809.6,1809.3,10.072943]
["bitfinex","ETHUSD",1746081574464,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081574788,5.52598379,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081574976,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081575177,5.52598379,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081575354,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081575554,5.52598379,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081575754,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081575990,5.52598379,1809.7,1809.3,11.7092382]
["bitfinex","ETHUSD",1746081576193,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081576414,5.52598379,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081576621,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081576798,5.52598379,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081577004,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081577174,5.52598379,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081577375,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081577689,5.52598379,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081577892,5.52598379,1809.7,1809.5,0.13046]
["bitfinex","ETHUSD",1746081578089,6.94625656,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081578300,6.94625656,1809.7,1809.6,0.1300431]
["bitfinex","ETHUSD",1746081578771,6.94625656,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081578970,6.94625656,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081578971,5.52598379,1809.7,1809.4,0.13087694]
["bitfinex","ETHUSD",1746081579215,5.52598379,1809.7,1809.3,10.072943]
["bitfinex","ETHUSD",1746081579390,5.52598379,1809.7,1809.4,0.89007694]
["bitfinex","ETHUSD",1746081579591,5.52563938,1809.8,1809.4,6.41673386]
["bitfinex","ETHUSD",1746081580719,11.05134756,1809.8,1809.4,6.41673386]
["bitfinex","ETHUSD",1746081580879,5.52563938,1809.8,1809.4,6.41673386]
["bitfinex","ETHUSD",1746081581815,5.52530764,1809.9,1809.5,5.5263396]
["bitfinex","ETHUSD",1746081582020,5.52534183,1809.9,1809.6,0.94219897]
["bitfinex","ETHUSD",1746081582320,12.39066531,1809.9,1809.6,0.94219897]
["bitfinex","ETHUSD",1746081582527,5.52551006,1809.8,1809.6,0.94219897]
["bitfinex","ETHUSD",1746081583120,6.86522726,1809.9,1809.6,0.94219897]
["bitfinex","ETHUSD",1746081583527,12.39067491,1809.9,1809.6,0.94219897]
["bitfinex","ETHUSD",1746081583838,5.5254752,1809.8,1809.6,0.94219897]
["bitfinex","ETHUSD",1746081585309,6.86523147,1809.9,1809.6,0.94219897]
["bitfinex","ETHUSD",1746081586121,6.72548651,1809.8,1809.6,0.94219897]
["bitfinex","ETHUSD",1746081586844,1.2,1809.8,1809.6,0.94219897]
["bitfinex","ETHUSD",1746081587051,6.56927782,1810.1,1809.7,10.07177775]
["bitfinex","ETHUSD",1746081587197,11.04955017,1810.1,1809.8,0.7882]
["bitfinex","ETHUSD",1746081587395,5.52487888,1810.0,1809.9,0.12780346]
["bitfinex","ETHUSD",1746081587706,5.52487888,1810.0,1809.8,0.7882]
["bitfinex","ETHUSD",1746081587890,5.52487888,1810.0,1809.9,0.12780346]
["bitfinex","ETHUSD",1746081588593,5.52487888,1810.0,1809.8,0.7882]
["bitfinex","ETHUSD",1746081588798,5.52487888,1810.0,1809.9,0.12780346]
["bitfinex","ETHUSD",1746081589002,5.52473718,1810.1,1809.8,0.7882]
["bitfinex","ETHUSD",1746081589202,5.52473718,1810.1,1809.9,0.12780346]
["bitfinex","ETHUSD",1746081589436,5.52473718,1810.1,1809.8,0.7882]
["bitfinex","ETHUSD",1746081589627,5.52473718,1810.1,1809.9,0.12780346]
["bitfinex","ETHUSD",1746081589831,5.52473718,1810.1,1809.8,0.7882]
["bitfinex","ETHUSD",1746081590028,5.52473718,1810.1,1809.9,0.12780346]
["bitfinex","ETHUSD",1746081590229,5.52473718,1810.1,1809.8,0.7882]
["bitfinex","ETHUSD",1746081590430,5.52486187,1810.0,1809.9,0.12780346]
["bitfinex","ETHUSD",1746081590619,5.52486187,1810.0,1809.7,4.546]
["bitfinex","ETHUSD",1746081590819,5.52486187,1810.0,1809.8,0.12822022]
["bitfinex","ETHUSD",1746081595938,5.52473051,1810.1,1809.8,0.95612022]
["bitfinex","ETHUSD",1746081596345,5.52495967,1810.0,1809.8,0.95612022]
["bitfinex","ETHUSD",1746081597342,1.09869126,1810.4,1809.9,5.52500387]
["bitfinex","ETHUSD",1746081597643,5.52347893,1810.5,1810.2,0.7955]
["bitfinex","ETHUSD",1746081597845,5.52347893,1810.5,1810.2,5.46513565]
["bitfinex","ETHUSD",1746081598040,5.523791,1810.4,1810.2,5.46513565]
["bitfinex","ETHUSD",1746081599222,5.523791,1810.4,1810.2,4.66963565]
["bitfinex","ETHUSD",1746081601016,5.52347893,1810.5,1810.2,4.66963565]
["bitfinex","ETHUSD",1746081601247,5.52353521,1810.5,1810.2,4.66963565]
["bitfinex","ETHUSD",1746081601451,11.04715061,1810.5,1810.2,4.66963565]
["bitfinex","ETHUSD",1746081601662,5.52370765,1810.4,1810.2,4.66963565]
["bitfinex","ETHUSD",1746081603459,5.52353521,1810.5,1810.2,4.66963565]
["bitfinex","ETHUSD",1746081604380,11.0471564,1810.5,1810.2,4.66963565]
["bitfinex","ETHUSD",1746081604537,5.52353521,1810.5,1810.2,4.66963565]
["bitfinex","ETHUSD",1746081605071,5.5239463,1810.3,1810.2,4.66963565]
["bitfinex","ETHUSD",1746081605820,5.5239463,1810.3,1810.2,0.12363565]
["bitfinex","ETHUSD",1746081606067,5.52425146,1810.2,1810.1,4.545]
["bitfinex","ETHUSD",1746081606370,5.52425146,1810.2,1809.8,6.28323828]
["bitfinex","ETHUSD",1746081606573,5.52425146,1810.2,1809.9,10.07014188]
["bitfinex","ETHUSD",1746081606774,5.52425146,1810.2,1809.9,4.545]
["bitfinex","ETHUSD",1746081607171,6.33825146,1810.2,1809.9,4.545]
["bitfinex","ETHUSD",1746081608573,1.44782515,1810.2,1809.9,4.545]
["bitfinex","ETHUSD",1746081608872,6.33846875,1810.2,1809.9,4.545]
["bitfinex","ETHUSD",1746081610113,5.52456106,1810.1,1809.9,4.545]
["bitfinex","ETHUSD",1746081610374,5.52486187,1810.0,1809.9,4.545]
["bitfinex","ETHUSD",1746081610676,5.5255752,1809.8,1809.7,4.545]
["bitfinex","ETHUSD",1746081611040,6.2907752,1809.8,1809.7,4.66913718]
["bitfinex","ETHUSD",1746081611235,7.47237408,1809.8,1809.7,4.66913718]
["bitfinex","ETHUSD",1746081611973,9.82087863,1809.8,1809.7,0.12413718]
["bitfinex","ETHUSD",1746081612191,5.5261224,1809.6,1809.4,4.545]
["bitfinex","ETHUSD",1746081612341,5.5261224,1809.6,1809.5,0.12497094]
["bitfinex","ETHUSD",1746081612543,5.52595743,1809.7,1809.5,0.12497094]
["bitfinex","ETHUSD",1746081613575,5.52528843,1809.9,1809.6,0.7699]
["bitfinex","ETHUSD",1746081613748,5.52548357,1809.8,1809.7,0.12413718]
["bitfinex","ETHUSD",1746081613971,5.52548357,1809.8,1809.6,0.7699]
["bitfinex","ETHUSD",1746081614167,5.52548357,1809.8,1809.7,0.12413718]
["bitfinex","ETHUSD",1746081614499,5.52548357,1809.8,1809.6,0.7699]
["bitfinex","ETHUSD",1746081614795,5.52548357,1809.8,1809.7,0.12413718]
["bitfinex","ETHUSD",1746081614999,5.52600809,1809.7,1809.4,4.545]
["bitfinex","ETHUSD",1746081615200,6.31540809,1809.7,1809.4,4.545]
["bitfinex","ETHUSD",1746081615698,5.52563966,1809.8,1809.4,10.07165855]
["bitfinex","ETHUSD",1746081618109,5.52592376,1809.7,1809.4,4.545]
["bitfinex","ETHUSD",1746081618414,5.52592376,1809.7,1809.3,26.93079892]
["bitfinex","ETHUSD",1746081618415,5.52598407,1809.7,1809.3,21.4040268]
["bitfinex","ETHUSD",1746081618567,5.5262013,1809.6,1809.4,4.545]
["bitfinex","ETHUSD",1746081619213,5.5263885,1809.5,1809.4,4.545]
["bitfinex","ETHUSD",1746081619374,5.5262013,1809.6,1809.4,4.545]
["bitfinex","ETHUSD",1746081621107,6.31649393,1809.4,1809.3,25.1875268]
["bitfinex","ETHUSD",1746081621305,7.50078217,1809.4,1809.3,6.9375268]
["bitfinex","ETHUSD",1746081621496,6.31649393,1809.4,1809.3,6.9375268]
["bitfinex","ETHUSD",1746081622813,5.52669393,1809.4,1809.3,6.9375268]
["bitfinex","ETHUSD",1746081624001,6.35859393,1809.4,1809.3,2.3915268]
["bitfinex","ETHUSD",1746081627103,0.7559,1809.1,1808.7,4.51149602]
["bitfinex","ETHUSD",1746081627304,5.52848156,1808.9,1808.8,4.546]
["bitfinex","ETHUSD",1746081627503,5.52848156,1808.9,1808.7,3.71639602]
["bitfinex","ETHUSD",1746081627504,5.5285272,1808.8,1808.7,3.71639602]
["bitfinex","ETHUSD",1746081627813,6.3581272,1808.8,1808.7,3.71639602]
["bitfinex","ETHUSD",1746081628314,5.5285272,1808.8,1808.7,3.71639602]
["bitfinex","ETHUSD",1746081629107,5.5285272,1808.8,1808.6,3.71639602]
["bitfinex","ETHUSD",1746081629620,11.05731155,1808.8,1808.6,3.71639602]
["bitfinex","ETHUSD",1746081629794,5.5285272,1808.8,1808.6,3.71639602]
["bitfinex","ETHUSD",1746081630315,5.52836986,1808.9,1808.6,5.40309585]
["bitfinex","ETHUSD",1746081630516,6.09,1809.1,1808.7,5.52860517]
["bitfinex","ETHUSD",1746081630718,11.61777189,1809.1,1808.8,0.8198]
["bitfinex","ETHUSD",1746081630895,11.61779569,1809.1,1808.8,0.8198]
["bitfinex","ETHUSD",1746081632921,6.09,1809.1,1808.8,6.34827345]
["bitfinex","ETHUSD",1746081633077,5.81615321,1809.2,1808.8,6.34827345]
["bitfinex","ETHUSD",1746081633285,8.5268625,1809.4,1809.0,6.34497345]
["bitfinex","ETHUSD",1746081633602,5.52700996,1809.3,1809.0,0.8171]
["bitfinex","ETHUSD",1746081635329,5.52761041,1809.1,1809.0,0.8171]
["bitfinex","ETHUSD",1746081635616,11.05551712,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081635931,5.52761041,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081636592,6.3436963,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081637290,5.5277167,1809.1,1808.8,0.8001]
["bitfinex","ETHUSD",1746081637527,5.5277167,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081638230,6.3436963,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081638432,11.87126436,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081639221,5.52775343,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081649937,5.52744514,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081650303,5.52744514,1809.2,1808.9,10.09921949]
["bitfinex","ETHUSD",1746081650838,5.52744514,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081652662,5.52744514,1809.2,1808.9,11.18916092]
["bitfinex","ETHUSD",1746081654361,6.29126148,1809.4,1809.0,5.52780556]
["bitfinex","ETHUSD",1746081654655,5.52701438,1809.3,1809.1,0.762]
["bitfinex","ETHUSD",1746081660556,5.52757694,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081660764,5.5275025,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081662723,5.52720112,1809.3,1808.9,4.571]
["bitfinex","ETHUSD",1746081663036,5.52720112,1809.3,1808.9,11.18924493]
["bitfinex","ETHUSD",1746081663236,11.05445279,1809.3,1808.9,11.18924493]
["bitfinex","ETHUSD",1746081663438,5.52731084,1809.2,1808.9,5.66113564]
["bitfinex","ETHUSD",1746081668473,5.52761475,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081669283,5.52750573,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081671246,5.52775764,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081671396,6.35855764,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081675941,5.52775764,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081677641,6.71421919,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081678516,5.52784732,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081679845,11.05501208,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081680039,5.52746531,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081680250,5.52761486,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081684360,5.52749318,1809.2,1808.9,4.571]
["bitfinex","ETHUSD",1746081684530,5.52761241,1809.1,1808.9,4.571]
["bitfinex","ETHUSD",1746081689795,5.52761241,1809.1,1808.9,4.559]
["bitfinex","ETHUSD",1746081689961,6.63312297,1809.1,1808.9,4.559]
["bitfinex","ETHUSD",1746081690266,5.52761241,1809.1,1808.9,4.559]
["bitfinex","ETHUSD",1746081690950,5.52791597,1809.0,1808.9,4.559]
["bitfinex","ETHUSD",1746081704163,5.52791597,1809.0,1808.8,4.549]
["bitfinex","ETHUSD",1746081708579,5.52791597,1809.0,1808.8,5.3251]
["bitfinex","ETHUSD",1746081710481,6.31478381,1809.2,1808.8,5.3251]
["bitfinex","ETHUSD",1746081710482,5.52775728,1809.1,1808.8,5.3251]
["bitfinex","ETHUSD",1746081710799,11.05567066,1809.1,1808.8,5.3251]
["bitfinex","ETHUSD",1746081711005,5.52775728,1809.1,1808.8,5.3251]
["bitfinex","ETHUSD",1746081711499,5.52775728,1809.1,1808.8,6.46577193]
["bitfinex","ETHUSD",1746081711702,5.52775728,1809.1,1808.8,6.41049197]
["bitfinex","ETHUSD",1746081713306,5.527917,1809.0,1808.8,6.41049197]
["bitfinex","ETHUSD",1746081713773,5.527917,1809.0,1808.8,5.3251]
["bitfinex","ETHUSD",1746081713974,5.527917,1809.0,1808.8,5.73578434]
["bitfinex","ETHUSD",1746081717810,5.527917,1809.0,1808.8,4.549]
["bitfinex","ETHUSD",1746081717811,5.52822157,1808.9,1808.8,4.549]
["bitfinex","ETHUSD",1746081721093,5.52806823,1809.0,1808.8,4.549]
["bitfinex","ETHUSD",1746081723499,5.52806823,1809.0,1808.8,5.312]
["bitfinex","ETHUSD",1746081723830,5.52777992,1809.1,1808.8,5.312]
["bitfinex","ETHUSD",1746081723990,11.05563252,1809.1,1808.8,5.312]
["bitfinex","ETHUSD",1746081724397,5.52822157,1808.9,1808.8,4.549]
["bitfinex","ETHUSD",1746081726653,5.52913856,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081726857,5.52913856,1808.6,1808.5,4.9546023]
["bitfinex","ETHUSD",1746081729540,5.52901901,1808.7,1808.5,4.9546023]
["bitfinex","ETHUSD",1746081731151,11.05811243,1808.7,1808.5,4.9546023]
["bitfinex","ETHUSD",1746081731449,5.52901901,1808.7,1808.5,4.9546023]
["bitfinex","ETHUSD",1746081732051,11.05813224,1808.7,1808.5,4.9546023]
["bitfinex","ETHUSD",1746081732256,5.52901901,1808.7,1808.5,4.9546023]
["bitfinex","ETHUSD",1746081733452,5.52910879,1808.7,1808.5,4.9546023]
["bitfinex","ETHUSD",1746081733847,6.32503856,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081734054,6.32503856,1808.6,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081736265,5.52913856,1808.6,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081738467,5.52903802,1808.7,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081741986,11.05810841,1808.7,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081742275,5.52903802,1808.7,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081743070,11.05814481,1808.7,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081743271,5.52903802,1808.7,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081743475,11.05810636,1808.7,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081744766,5.52903802,1808.7,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081746056,5.52913856,1808.6,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081746446,5.52901032,1808.7,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081748646,11.05810451,1808.7,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081748830,12.24106496,1808.7,1808.5,4.9556023]
["bitfinex","ETHUSD",1746081749064,6.71197077,1808.7,1808.6,0.12729366]
["bitfinex","ETHUSD",1746081750080,9.22772911,1808.7,1808.6,0.12729366]
["bitfinex","ETHUSD",1746081750274,6.36203856,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081752281,8.0448969,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081752447,9.82058367,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081752982,8.13772533,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081753745,17.22772533,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081757595,17.51639448,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081764241,16.68349448,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081764394,17.47499448,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081772698,18.02499448,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081773634,17.47499448,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081774830,19.83222359,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081775617,19.15886354,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081777544,17.47499448,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081779040,18.67499448,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081784640,18.70839448,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081785034,17.88349448,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081790036,20.99164481,1808.6,1808.5,0.4066023]
["bitfinex","ETHUSD",1746081791042,5.53158535,1807.8,1807.7,5.3439]
["bitfinex","ETHUSD",1746081791231,5.53158535,1807.8,1807.7,4.549]
["bitfinex","ETHUSD",1746081791799,5.53158535,1807.8,1807.3,10.3642613]
["bitfinex","ETHUSD",1746081791800,3.7758,1807.9,1807.3,10.17521483]
["bitfinex","ETHUSD",1746081792142,6.09,1807.9,1807.4,0.7949]
["bitfinex","ETHUSD",1746081792324,5.53170221,1807.8,1807.5,4.549]
["bitfinex","ETHUSD",1746081792532,5.53219738,1807.6,1807.5,5.08339]
["bitfinex","ETHUSD",1746081792848,5.53219738,1807.6,1807.5,4.549]
["bitfinex","ETHUSD",1746081793341,5.5324891,1807.6,1807.4,5.3439]
["bitfinex","ETHUSD",1746081793547,5.53250345,1807.5,1807.4,5.3439]
["bitfinex","ETHUSD",1746081794321,5.53250345,1807.5,1807.4,4.549]
["bitfinex","ETHUSD",1746081796814,5.5324891,1807.6,1807.4,4.549]
["bitfinex","ETHUSD",1746081797151,5.53250345,1807.5,1807.4,4.549]
["bitfinex","ETHUSD",1746081798428,5.53205509,1807.7,1807.4,5.3293]
["bitfinex","ETHUSD",1746081798630,5.53174147,1807.8,1807.4,0.7803]
["bitfinex","ETHUSD",1746081798951,6.09,1807.9,1807.4,5.3303]
["bitfinex","ETHUSD",1746081799142,5.53202093,1807.7,1807.4,5.3303]
["bitfinex","ETHUSD",1746081799722,5.53202892,1807.7,1807.4,5.3303]
["bitfinex","ETHUSD",1746081800042,5.53176811,1807.8,1807.4,5.3303]
["bitfinex","ETHUSD",1746081800256,5.53199781,1807.7,1807.5,0.12550156]
["bitfinex","ETHUSD",1746081802577,5.53182635,1807.8,1807.5,0.12550156]
["bitfinex","ETHUSD",1746081802746,9.09,1808.0,1807.6,0.8171]
["bitfinex","ETHUSD",1746081802747,5.53144571,1807.9,1807.6,0.8171]
["bitfinex","ETHUSD",1746081803076,5.53189135,1807.7,1807.5,0.7597]
["bitfinex","ETHUSD",1746081803281,5.53219738,1807.6,1807.5,0.7597]
["bitfinex","ETHUSD",1746081803776,5.53219738,1807.6,1807.4,4.55]
["bitfinex","ETHUSD",1746081804464,5.53204447,1807.7,1807.4,4.55]
["bitfinex","ETHUSD",1746081804781,5.53222368,1807.6,1807.4,4.55]
["bitfinex","ETHUSD",1746081805781,5.53202468,1807.7,1807.4,4.55]
["bitfinex","ETHUSD",1746081806280,5.53202468,1807.7,1807.4,10.08278511]
["bitfinex","ETHUSD",1746081806474,5.53179346,1807.8,1807.5,0.7833]
["bitfinex","ETHUSD",1746081806683,5.53192119,1807.7,1807.5,0.7833]
["bitfinex","ETHUSD",1746081807059,5.53172485,1807.8,1807.5,0.7833]
["bitfinex","ETHUSD",1746081807991,5.53205819,1807.7,1807.5,5.3333]
["bitfinex","ETHUSD",1746081808483,5.53219738,1807.6,1807.5,5.3333]
["bitfinex","ETHUSD",1746081808789,11.06416504,1807.7,1807.5,5.3333]
["bitfinex","ETHUSD",1746081808986,5.53202496,1807.7,1807.5,5.3333]
["bitfinex","ETHUSD",1746081809284,5.53202496,1807.7,1807.6,0.13096621]
["bitfinex","ETHUSD",1746081812186,5.53189135,1807.7,1807.6,0.13096621]
["bitfinex","ETHUSD",1746081813396,5.53175604,1807.8,1807.6,0.13096621]
["bitfinex","ETHUSD",1746081813693,5.53189135,1807.7,1807.6,0.13096621]
["bitfinex","ETHUSD",1746081813865,5.53175109,1807.8,1807.6,0.13096621]
["bitfinex","ETHUSD",1746081814700,5.82004787,1807.9,1807.6,0.13096621]
["bitfinex","ETHUSD",1746081814992,5.53171609,1807.8,1807.6,0.13096621]
["bitfinex","ETHUSD",1746081815773,0.28859806,1807.9,1807.6,5.66300042]
["bitfinex","ETHUSD",1746081816005,0.28859806,1807.9,1807.7,0.7728]
["bitfinex","ETHUSD",1746081816293,0.28859806,1807.9,1807.8,0.12938916]
["bitfinex","ETHUSD",1746081816993,0.28859806,1807.9,1807.8,0.95168916]
["bitfinex","ETHUSD",1746081817203,5.53080964,1808.1,1807.8,0.95168916]
["bitfinex","ETHUSD",1746081817673,11.06173518,1808.1,1807.8,0.95168916]
["bitfinex","ETHUSD",1746081817878,5.53080964,1808.1,1807.8,0.95168916]
["bitfinex","ETHUSD",1746081818062,11.06176232,1808.1,1807.8,0.95168916]
["bitfinex","ETHUSD",1746081818299,5.53080964,1808.1,1807.8,0.95168916]
["bitfinex","ETHUSD",1746081818487,5.53080964,1808.1,1807.9,4.588]
["bitfinex","ETHUSD",1746081818978,5.53080964,1808.1,1808.0,0.12855383]
["bitfinex","ETHUSD",1746081824503,6.66580575,1808.1,1808.0,0.12855383]
["bitfinex","ETHUSD",1746081831313,5.53080964,1808.1,1808.0,0.12855383]
["bitfinex","ETHUSD",1746081842619,5.81915145,1808.2,1808.0,0.12855383]
["bitfinex","ETHUSD",1746081842819,5.53066755,1808.1,1808.0,0.12855383]
["bitfinex","ETHUSD",1746081844316,6.31896755,1808.1,1808.0,0.12855383]
["bitfinex","ETHUSD",1746081845365,5.53066755,1808.1,1808.0,0.12855383]
["bitfinex","ETHUSD",1746081848062,7.43544945,1808.1,1808.0,0.12855383]
["bitfinex","ETHUSD",1746081848423,5.53127938,1807.9,1807.8,4.587]
["bitfinex","ETHUSD",1746081848855,5.53182408,1807.8,1807.6,0.7571]
["bitfinex","ETHUSD",1746081849067,5.53182408,1807.8,1807.7,4.569]
["bitfinex","ETHUSD",1746081853277,5.53147527,1807.9,1807.8,0.7745]
["bitfinex","ETHUSD",1746081854078,5.53147527,1807.9,1807.8,0.90131898]
["bitfinex","ETHUSD",1746081854877,5.81966714,1808.0,1807.8,0.90131898]
["bitfinex","ETHUSD",1746081855079,5.53127938,1807.9,1807.8,0.90131898]
["bitfinex","ETHUSD",1746081857675,5.81966714,1808.0,1807.8,0.90131898]
["bitfinex","ETHUSD",1746081858575,5.81966714,1808.0,1807.9,4.569]
["bitfinex","ETHUSD",1746081858766,5.81966714,1808.0,1807.9,4.69584609]
["bitfinex","ETHUSD",1746081863457,7.0364658,1808.0,1807.9,4.69584609]
["bitfinex","ETHUSD",1746081864590,5.81966714,1808.0,1807.9,4.69584609]
["bitfinex","ETHUSD",1746081868200,0.28866011,1808.0,1807.9,5.51324609]
["bitfinex","ETHUSD",1746081868504,5.81963356,1808.0,1807.9,5.51324609]
["bitfinex","ETHUSD",1746081870595,0.28866011,1808.0,1807.9,5.51324609]
["bitfinex","ETHUSD",1746081871906,5.81963356,1808.0,1807.9,5.51324609]
["bitfinex","ETHUSD",1746081874007,0.28866011,1808.0,1807.9,5.51324609]
["bitfinex","ETHUSD",1746081874376,5.81963356,1808.0,1807.9,5.51324609]
["bitfinex","ETHUSD",1746081875109,0.28866011,1808.0,1807.9,5.51324609]
["bitfinex","ETHUSD",1746081875499,5.81963356,1808.0,1807.9,5.51324609]
["bitfinex","ETHUSD",1746081877722,0.28866011,1808.0,1807.9,5.51324609]
["bitfinex","ETHUSD",1746081882091,5.5305111,1808.2,1807.9,6.0645707]
["bitfinex","ETHUSD",1746081882423,5.5307314,1808.1,1807.9,5.51324609]
["bitfinex","ETHUSD",1746081887513,5.5307314,1808.1,1808.0,4.553]
["bitfinex","ETHUSD",1746081887714,5.5307314,1808.1,1808.0,4.67679865]
["bitfinex","ETHUSD",1746081892835,11.06115122,1808.2,1808.0,4.67679865]
["bitfinex","ETHUSD",1746081894536,5.53066755,1808.1,1808.0,4.67679865]
["bitfinex","ETHUSD",1746081897640,5.53052461,1808.2,1808.0,4.67679865]
["bitfinex","ETHUSD",1746081897947,11.06114678,1808.2,1808.0,4.67679865]
["bitfinex","ETHUSD",1746081898442,5.53066755,1808.1,1808.0,4.67679865]
["bitfinex","ETHUSD",1746081900043,5.53052461,1808.2,1808.0,4.67679865]
["bitfinex","ETHUSD",1746081902351,5.53066755,1808.1,1808.0,4.67679865]
["bitfinex","ETHUSD",1746081916271,5.53066755,1808.1,1808.0,0.12379865]
["bitfinex","ETHUSD",1746081918451,6.31426755,1808.1,1808.0,0.12379865]
["bitfinex","ETHUSD",1746081919781,5.53066755,1808.1,1808.0,0.12379865]
["bitfinex","ETHUSD",1746081926807,6.35606755,1808.1,1808.0,0.12379865]
["bitfinex","ETHUSD",1746081928491,8.04021867,1808.1,1808.0,0.12379865]
["bitfinex","ETHUSD",1746081928699,6.35606755,1808.1,1808.0,0.12379865]
["bitfinex","ETHUSD",1746081928865,7.71314188,1808.1,1808.0,0.12379865]
["bitfinex","ETHUSD",1746081932752,5.53066755,1808.1,1808.0,0.12379865]
["bitfinex","ETHUSD",1746081934667,6.33326755,1808.1,1808.0,0.12379865]
["bitfinex","ETHUSD",1746081936930,5.53189135,1807.7,1807.6,8.28435002]
["bitfinex","ETHUSD",1746081937274,7.21604247,1807.7,1807.6,4.552]
["bitfinex","ETHUSD",1746081937529,6.88892629,1807.7,1807.6,4.552]
["bitfinex","ETHUSD",1746081939313,5.53219738,1807.6,1807.5,3.73235002]
["bitfinex","ETHUSD",1746081939611,6.33849738,1807.6,1807.5,3.73235002]
["bitfinex","ETHUSD",1746081940109,5.53280956,1807.4,1807.3,22.824]
["bitfinex","ETHUSD",1746081943011,5.53280956,1807.4,1807.3,4.553]
["bitfinex","ETHUSD",1746081951938,5.53262507,1807.5,1807.3,4.553]
["bitfinex","ETHUSD",1746081952086,5.53262507,1807.5,1807.4,0.776]
["bitfinex","ETHUSD",1746081952429,5.53280956,1807.4,1807.3,4.553]
["bitfinex","ETHUSD",1746081960391,5.53280956,1807.4,1807.3,5.3292]
["bitfinex","ETHUSD",1746081963203,5.5325076,1807.5,1807.3,5.3292]
["bitfinex","ETHUSD",1746081963354,11.06527319,1807.5,1807.3,5.3292]
["bitfinex","ETHUSD",1746081963556,5.5325076,1807.5,1807.3,5.3292]
["bitfinex","ETHUSD",1746081964455,0.28861007,1807.6,1807.3,5.3292]
["bitfinex","ETHUSD",1746081964780,5.82096294,1807.6,1807.3,6.42099348]
["bitfinex","ETHUSD",1746081965897,0.28861007,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746081966050,5.53088501,1808.1,1807.8,0.7813]
["bitfinex","ETHUSD",1746081966391,5.53189135,1807.7,1807.5,0.8316]
["bitfinex","ETHUSD",1746081966695,5.531819,1807.8,1807.6,4.553]
["bitfinex","ETHUSD",1746081966866,6.317781,1808.0,1807.6,4.553]
["bitfinex","ETHUSD",1746081967190,5.53141733,1807.9,1807.6,4.553]
["bitfinex","ETHUSD",1746081970510,5.53116155,1808.0,1807.6,10.14048069]
["bitfinex","ETHUSD",1746081970882,5.53116155,1808.0,1807.7,0.8089]
["bitfinex","ETHUSD",1746081977029,5.53087242,1808.1,1807.7,0.8089]
["bitfinex","ETHUSD",1746081977232,5.5310041,1808.0,1807.7,0.8089]
["bitfinex","ETHUSD",1746081977846,5.53129707,1807.9,1807.7,0.8089]
["bitfinex","ETHUSD",1746081978045,5.53118546,1808.0,1807.7,0.8089]
["bitfinex","ETHUSD",1746081978644,5.53137779,1807.9,1807.7,0.8089]
["bitfinex","ETHUSD",1746081979546,5.53189135,1807.7,1807.6,4.553]
["bitfinex","ETHUSD",1746081980039,0.7618,1807.8,1807.6,4.553]
["bitfinex","ETHUSD",1746081980345,5.53189135,1807.7,1807.6,4.553]
["bitfinex","ETHUSD",1746081982558,6.31759135,1807.7,1807.6,4.553]
["bitfinex","ETHUSD",1746081982735,7.50252889,1807.7,1807.6,4.553]
["bitfinex","ETHUSD",1746081983150,7.50252889,1807.7,1807.2,0.7675]
["bitfinex","ETHUSD",1746081983422,7.50252889,1807.7,1807.1,3.73235002]
["bitfinex","ETHUSD",1746081983423,6.33882396,1807.4,1807.3,4.552]
["bitfinex","ETHUSD",1746081985319,5.53302396,1807.4,1807.3,4.552]
["bitfinex","ETHUSD",1746081989976,6.09,1807.6,1807.5,6.35630345]
["bitfinex","ETHUSD",1746081990312,5.53150659,1807.9,1807.5,2.01270895]
["bitfinex","ETHUSD",1746081990449,5.53150659,1807.9,1807.5,0.8238]
["bitfinex","ETHUSD",1746081990645,11.06305916,1807.9,1807.5,0.8238]
["bitfinex","ETHUSD",1746081990900,5.53159582,1807.8,1807.5,0.8238]
["bitfinex","ETHUSD",1746081992188,5.53135728,1807.9,1807.5,6.35618262]
["bitfinex","ETHUSD",1746081993188,5.53135728,1807.9,1807.5,6.35612809]
["bitfinex","ETHUSD",1746081993388,5.53114734,1808.0,1807.6,6.16763328]
["bitfinex","ETHUSD",1746081993591,5.53114734,1808.0,1807.7,4.553]
["bitfinex","ETHUSD",1746081993790,5.53077132,1808.1,1807.8,0.7857]
["bitfinex","ETHUSD",1746081997057,6.64786758,1808.2,1807.8,0.7857]
["bitfinex","ETHUSD",1746081997272,12.17847353,1808.2,1807.8,6.31721664]
["bitfinex","ETHUSD",1746081997471,5.53076845,1808.1,1807.8,1.87272166]
["bitfinex","ETHUSD",1746081998195,1.11732064,1808.2,1807.8,1.87272166]
["bitfinex","ETHUSD",1746081998367,1.11732064,1808.2,1807.8,7.40430539]
["bitfinex","ETHUSD",1746081998572,6.64784228,1808.2,1807.8,7.40430539]
["bitfinex","ETHUSD",1746081999072,6.35932164,1808.2,1807.8,7.40430539]
["bitfinex","ETHUSD",1746081999806,11.88995542,1808.2,1807.8,1.87272166]
["bitfinex","ETHUSD",1746082000476,6.35932164,1808.2,1807.8,1.87272166]
["bitfinex","ETHUSD",1746082000683,5.53019367,1808.3,1807.9,5.53113818]
["bitfinex","ETHUSD",1746082000928,11.06053343,1808.3,1808.0,0.55311382]
["bitfinex","ETHUSD",1746082001100,11.06053343,1808.3,1807.9,5.53113818]
["bitfinex","ETHUSD",1746082001270,5.53037058,1808.2,1807.8,7.40412696]
["bitfinex","ETHUSD",1746082001782,5.53037058,1808.2,1807.8,7.40411309]
["bitfinex","ETHUSD",1746082003912,5.53019367,1808.3,1807.8,7.40408502]
["bitfinex","ETHUSD",1746082004306,11.06051991,1808.3,1807.9,5.53127071]
["bitfinex","ETHUSD",1746082004507,5.53019367,1808.3,1807.9,0.74039924]
["bitfinex","ETHUSD",1746082004977,5.53019367,1808.3,1807.9,6.27160119]
["bitfinex","ETHUSD",1746082005509,11.0605328,1808.3,1807.9,0.74039924]
["bitfinex","ETHUSD",1746082005810,5.53049147,1808.2,1807.9,0.74039924]
["bitfinex","ETHUSD",1746082007812,5.53097345,1808.0,1807.8,1.87272166]
["bitfinex","ETHUSD",1746082008107,5.53005585,1808.3,1807.8,0.7857]
["bitfinex","ETHUSD",1746082008301,5.53090682,1808.1,1807.8,0.7857]
["bitfinex","ETHUSD",1746082008719,5.53119882,1808.0,1807.8,0.7857]
["bitfinex","ETHUSD",1746082008891,5.53119882,1808.0,1807.7,4.553]
["bitfinex","ETHUSD",1746082011417,11.06244895,1808.0,1807.7,4.553]
["bitfinex","ETHUSD",1746082011584,5.53119882,1808.0,1807.7,4.553]
["bitfinex","ETHUSD",1746082013894,11.06173305,1808.1,1807.7,10.08488935]
["bitfinex","ETHUSD",1746082014094,5.53079308,1808.1,1807.7,10.08488935]
["bitfinex","ETHUSD",1746082014395,5.53100097,1808.0,1807.7,10.08488935]
["bitfinex","ETHUSD",1746082014597,5.53100097,1808.0,1807.7,5.70274022]
["bitfinex","ETHUSD",1746082015516,5.53146723,1807.9,1807.7,4.553]
["bitfinex","ETHUSD",1746082017018,11.06298436,1807.9,1807.7,4.553]
["bitfinex","ETHUSD",1746082017220,5.53146723,1807.9,1807.7,4.553]
["bitfinex","ETHUSD",1746082017917,6.34267406,1808.0,1807.7,4.553]
["bitfinex","ETHUSD",1746082018101,5.53117406,1808.0,1807.7,4.553]
["bitfinex","ETHUSD",1746082018981,5.53128087,1807.9,1807.7,4.553]
["bitfinex","ETHUSD",1746082019222,5.53128087,1807.9,1807.7,5.70277022]
["bitfinex","ETHUSD",1746082020424,5.53128087,1807.9,1807.7,4.553]
["bitfinex","ETHUSD",1746082022320,5.53117406,1808.0,1807.7,4.553]
["bitfinex","ETHUSD",1746082022626,5.53138681,1807.9,1807.7,4.553]
["bitfinex","ETHUSD",1746082024916,5.53117406,1808.0,1807.7,4.553]
["bitfinex","ETHUSD",1746082025118,5.53117406,1808.0,1807.8,0.8308]
["bitfinex","ETHUSD",1746082025428,5.53117406,1808.0,1807.8,1.92236784]
["bitfinex","ETHUSD",1746082026509,5.53098102,1808.0,1807.8,0.8308]
["bitfinex","ETHUSD",1746082028150,5.53086756,1808.1,1807.8,0.8308]
["bitfinex","ETHUSD",1746082028464,5.53106577,1808.0,1807.8,0.8308]
["bitfinex","ETHUSD",1746082029063,5.53099543,1808.0,1807.8,0.8308]
["bitfinex","ETHUSD",1746082030332,5.53086756,1808.1,1807.8,0.8308]
["bitfinex","ETHUSD",1746082031780,11.06180732,1808.1,1807.8,0.8308]
["bitfinex","ETHUSD",1746082032681,5.53086756,1808.1,1807.8,0.8308]
["bitfinex","ETHUSD",1746082032845,5.53103228,1808.0,1807.8,1.92234755]
["bitfinex","ETHUSD",1746082033031,5.53103228,1808.0,1807.8,0.8308]
["bitfinex","ETHUSD",1746082035077,5.53085715,1808.1,1807.8,0.8308]
["bitfinex","ETHUSD",1746082036884,5.53085715,1808.1,1807.7,10.08487816]
["bitfinex","ETHUSD",1746082036885,12.38833937,1808.6,1807.9,6.32899964]
["bitfinex","ETHUSD",1746082037176,5.52996799,1808.4,1808.0,6.32885516]
["bitfinex","ETHUSD",1746082037480,5.52996799,1808.4,1808.1,5.20588552]
["bitfinex","ETHUSD",1746082037661,5.52996799,1808.4,1808.2,0.7673]
["bitfinex","ETHUSD",1746082037867,5.52961777,1808.5,1808.2,0.7673]
["bitfinex","ETHUSD",1746082038055,11.05935474,1808.5,1808.2,0.7673]
["bitfinex","ETHUSD",1746082038240,5.52961777,1808.5,1808.2,0.7673]
["bitfinex","ETHUSD",1746082038744,11.0593096,1808.5,1808.2,0.7673]
["bitfinex","ETHUSD",1746082039165,5.52961777,1808.5,1808.2,0.7673]
["bitfinex","ETHUSD",1746082039364,5.52935467,1808.6,1808.2,6.29761387]
["bitfinex","ETHUSD",1746082039568,5.52935467,1808.6,1808.3,0.62976139]
["bitfinex","ETHUSD",1746082039847,5.52898203,1808.7,1808.3,0.68505656]
["bitfinex","ETHUSD",1746082040042,11.05805529,1808.7,1808.4,0.7508]
["bitfinex","ETHUSD",1746082040243,5.52913856,1808.6,1808.5,4.573]
["bitfinex","ETHUSD",1746082040956,5.52903602,1808.7,1808.5,5.10538]
["bitfinex","ETHUSD",1746082042055,12.4347076,1808.9,1808.5,5.10538]
["bitfinex","ETHUSD",1746082042259,11.87318423,1808.9,1808.5,10.63475753]
["bitfinex","ETHUSD",1746082042457,5.5283076,1808.9,1808.6,0.7983]
["bitfinex","ETHUSD",1746082042657,5.52863527,1808.8,1808.6,0.7983]
["bitfinex","ETHUSD",1746082045765,11.05689716,1808.9,1808.6,0.7983]
["bitfinex","ETHUSD",1746082045952,5.5284098,1808.9,1808.6,0.7983]
["bitfinex","ETHUSD",1746082046578,11.05691468,1808.9,1808.6,0.7983]
["bitfinex","ETHUSD",1746082046884,5.52853264,1808.8,1808.6,0.7983]
["bitfinex","ETHUSD",1746082047884,5.52875319,1808.8,1808.6,0.7983]
["bitfinex","ETHUSD",1746082048085,11.05755531,1808.8,1808.6,1.388668]
["bitfinex","ETHUSD",1746082048379,5.52883286,1808.7,1808.6,1.388668]
["bitfinex","ETHUSD",1746082048585,5.52869359,1808.8,1808.6,1.388668]
["bitfinex","ETHUSD",1746082054391,5.52869359,1808.8,1808.6,0.7983]
["bitfinex","ETHUSD",1746082055088,5.52825589,1808.9,1808.6,0.7983]
["bitfinex","ETHUSD",1746082055590,5.52825589,1808.9,1808.6,6.32743479]
["bitfinex","ETHUSD",1746082055791,5.52863377,1808.8,1808.6,0.7983]
["bitfinex","ETHUSD",1746082055982,5.52863377,1808.8,1808.7,4.571]
["bitfinex","ETHUSD",1746082057090,5.52825589,1808.9,1808.7,4.571]
["bitfinex","ETHUSD",1746082057590,11.05672757,1808.9,1808.7,4.571]
["bitfinex","ETHUSD",1746082058585,5.52825589,1808.9,1808.7,5.10793]
["bitfinex","ETHUSD",1746082063592,0.8113,1809.1,1808.7,5.10793]
["bitfinex","ETHUSD",1746082063798,5.52841838,1808.9,1808.7,5.10793]
["bitfinex","ETHUSD",1746082064000,5.5285272,1808.8,1808.7,5.10793]
["bitfinex","ETHUSD",1746082064303,5.5285272,1808.8,1808.7,4.571]
["bitfinex","ETHUSD",1746082088033,5.52837019,1808.9,1808.7,4.571]
["bitfinex","ETHUSD",1746082097637,5.52812622,1809.0,1808.7,4.571]
["bitfinex","ETHUSD",1746082097815,5.52812622,1809.0,1808.8,4.552]
["bitfinex","ETHUSD",1746082098014,11.05632035,1809.0,1808.8,4.552]
["bitfinex","ETHUSD",1746082098425,5.52822157,1808.9,1808.8,4.552]
["bitfinex","ETHUSD",1746082106344,5.52822157,1808.9,1808.6,4.54685002]
["bitfinex","ETHUSD",1746082106540,5.5287207,1808.8,1808.7,4.552]
["bitfinex","ETHUSD",1746082108359,6.31462157,1808.9,1808.7,5.0072]
["bitfinex","ETHUSD",1746082108846,6.31462157,1808.9,1808.7,4.552]
["bitfinex","ETHUSD",1746082109044,5.5285272,1808.8,1808.7,4.552]
["bitfinex","ETHUSD",1746082112958,11.84311101,1808.9,1808.7,4.552]
["bitfinex","ETHUSD",1746082113826,6.31461471,1808.9,1808.7,4.552]
["bitfinex","ETHUSD",1746082114465,11.84308429,1808.9,1808.7,4.552]
["bitfinex","ETHUSD",1746082114658,5.5285272,1808.8,1808.7,4.552]
["bitfinex","ETHUSD",1746082115164,6.31461471,1808.9,1808.7,4.552]
["bitfinex","ETHUSD",1746082115350,6.31461471,1808.9,1808.7,5.0072]
["bitfinex","ETHUSD",1746082115545,5.52841471,1808.9,1808.7,5.0072]
["bitfinex","ETHUSD",1746082116364,5.52803142,1809.0,1808.7,5.0072]
["bitfinex","ETHUSD",1746082117837,11.05619659,1809.0,1808.7,5.0072]
["bitfinex","ETHUSD",1746082118080,5.52731458,1809.2,1808.8,6.3157623]
["bitfinex","ETHUSD",1746082118244,5.52731458,1809.2,1808.9,0.63157623]
["bitfinex","ETHUSD",1746082118633,5.52761609,1809.1,1808.9,0.63157623]
["bitfinex","ETHUSD",1746082118877,5.52761609,1809.1,1808.8,0.7874]
["bitfinex","ETHUSD",1746082119577,5.52761609,1809.1,1808.7,10.53600311]
["bitfinex","ETHUSD",1746082119578,5.52799934,1809.0,1808.7,5.0072]
["bitfinex","ETHUSD",1746082119738,5.52799934,1809.0,1808.8,4.552]
["bitfinex","ETHUSD",1746082120776,5.52791597,1809.0,1808.8,4.552]
["bitfinex","ETHUSD",1746082120991,5.52822157,1808.9,1808.8,4.552]
["bitfinex","ETHUSD",1746082122188,5.52795026,1809.0,1808.8,4.552]
["bitfinex","ETHUSD",1746082122685,11.05612954,1809.0,1808.8,4.552]
["bitfinex","ETHUSD",1746082122846,5.52822157,1808.9,1808.8,4.552]
["bitfinex","ETHUSD",1746082123041,6.31952157,1808.9,1808.8,4.552]
["bitfinex","ETHUSD",1746082124243,5.52856416,1808.8,1808.5,4.53255002]
["bitfinex","ETHUSD",1746082124599,6.33353856,1808.6,1808.5,3.73235002]
["bitfinex","ETHUSD",1746082126107,5.52944429,1808.5,1808.4,3.73235002]
["bitfinex","ETHUSD",1746082128657,5.52986906,1808.4,1808.2,4.551]
["bitfinex","ETHUSD",1746082128854,5.52986906,1808.4,1808.2,6.8324]
["bitfinex","ETHUSD",1746082129156,5.52964427,1808.5,1808.2,7.6621]
["bitfinex","ETHUSD",1746082129355,5.52964427,1808.5,1808.2,7.71739748]
["bitfinex","ETHUSD",1746082129784,5.52964427,1808.5,1808.2,7.6621]
["bitfinex","ETHUSD",1746082130197,0.8044,1808.6,1808.2,7.6621]
["bitfinex","ETHUSD",1746082130359,5.52976008,1808.4,1808.2,7.6621]
["bitfinex","ETHUSD",1746082131591,5.52976008,1808.4,1808.2,6.8324]
["bitfinex","ETHUSD",1746082133617,6.30655585,1808.3,1808.2,4.551]
["bitfinex","ETHUSD",1746082136572,5.53005585,1808.3,1808.2,4.551]
["bitfinex","ETHUSD",1746082142631,11.61928213,1808.6,1808.2,4.551]
["bitfinex","ETHUSD",1746082142792,5.52962092,1808.5,1808.3,0.8217]
["bitfinex","ETHUSD",1746082143928,5.52996684,1808.4,1808.2,4.551]
["bitfinex","ETHUSD",1746082144404,5.52996684,1808.4,1808.2,5.08866]
["bitfinex","ETHUSD",1746082144601,5.52961217,1808.5,1808.2,5.08866]
["bitfinex","ETHUSD",1746082144924,11.05933681,1808.5,1808.2,5.08866]
["bitfinex","ETHUSD",1746082145428,11.05933681,1808.5,1808.2,5.14395763]
["bitfinex","ETHUSD",1746082145593,11.05933681,1808.5,1808.3,0.51439576]
["bitfinex","ETHUSD",1746082146418,5.52961217,1808.5,1808.3,0.51439576]
["bitfinex","ETHUSD",1746082146808,5.52975005,1808.4,1808.3,0.51439576]
["bitfinex","ETHUSD",1746082147931,5.52958137,1808.5,1808.3,0.51439576]
["bitfinex","ETHUSD",1746082148305,11.05928823,1808.5,1808.3,0.51439576]
["bitfinex","ETHUSD",1746082148510,5.52975005,1808.4,1808.3,0.51439576]
["bitfinex","ETHUSD",1746082148705,5.52975005,1808.4,1808.2,5.08866]
["bitfinex","ETHUSD",1746082150033,5.52975005,1808.4,1808.2,4.551]
["bitfinex","ETHUSD",1746082150221,0.7948,1808.3,1808.2,4.551]
["bitfinex","ETHUSD",1746082151236,6.32485585,1808.3,1808.2,4.551]
["bitfinex","ETHUSD",1746082156330,5.53066755,1808.1,1808.0,2.96166484]
["bitfinex","ETHUSD",1746082156629,6.33076755,1808.1,1808.0,7.51366484]
["bitfinex","ETHUSD",1746082170545,6.61987771,1808.1,1808.0,7.51366484]
["bitfinex","ETHUSD",1746082171616,5.81977771,1808.1,1808.0,7.51366484]
["bitfinex","ETHUSD",1746082180070,5.81977771,1808.1,1808.0,2.96166484]
["bitfinex","ETHUSD",1746082183070,5.81977771,1808.1,1808.0,3.79593132]
["bitfinex","ETHUSD",1746082183579,5.81977771,1808.1,1808.0,2.96166484]
["bitfinex","ETHUSD",1746082188168,0.28911016,1808.1,1808.0,2.96166484]
["bitfinex","ETHUSD",1746082188646,0.28911016,1808.1,1808.0,9.3202419]
["bitfinex","ETHUSD",1746082188848,5.52985567,1808.4,1808.1,6.33304536]
["bitfinex","ETHUSD",1746082189673,5.81862207,1808.5,1808.2,0.8256]
["bitfinex","ETHUSD",1746082189873,5.81862207,1808.5,1808.3,4.552]
["bitfinex","ETHUSD",1746082192977,5.52975005,1808.4,1808.3,4.552]
["bitfinex","ETHUSD",1746082194879,5.81870864,1808.5,1808.3,4.552]
["bitfinex","ETHUSD",1746082195077,5.52975005,1808.4,1808.3,4.552]
["bitfinex","ETHUSD",1746082196781,0.28906955,1808.5,1808.3,4.552]
["bitfinex","ETHUSD",1746082198082,0.28906955,1808.5,1808.3,5.70635558]
["bitfinex","ETHUSD",1746082198285,0.28906955,1808.5,1808.3,11.2363546]
["bitfinex","ETHUSD",1746082198449,0.28906955,1808.5,1808.3,5.70635558]
["bitfinex","ETHUSD",1746082198984,0.28906955,1808.5,1808.3,11.23639551]
["bitfinex","ETHUSD",1746082200587,0.28906955,1808.5,1808.3,5.70635558]
["bitfinex","ETHUSD",1746082203068,0.28906955,1808.5,1808.3,11.2361879]
["bitfinex","ETHUSD",1746082203967,0.28906955,1808.5,1808.4,6.65336884]
["bitfinex","ETHUSD",1746082211978,0.7886,1808.8,1808.4,12.18311889]
["bitfinex","ETHUSD",1746082212158,0.7886,1808.8,1808.4,12.96201889]
["bitfinex","ETHUSD",1746082212367,1.07763171,1808.8,1808.4,12.96201889]
["bitfinex","ETHUSD",1746082212698,6.60616171,1808.8,1808.5,5.52940968]
["bitfinex","ETHUSD",1746082212863,6.60616171,1808.8,1808.6,0.55294097]
["bitfinex","ETHUSD",1746082212864,1.07763171,1808.8,1808.6,0.55294097]
["bitfinex","ETHUSD",1746082213399,1.07763171,1808.8,1808.5,5.52930264]
["bitfinex","ETHUSD",1746082214998,1.07763171,1808.8,1808.6,4.551]
["bitfinex","ETHUSD",1746082217472,0.28903171,1808.8,1808.6,4.551]
["bitfinex","ETHUSD",1746082217679,0.28903171,1808.8,1808.7,6.33613286]
["bitfinex","ETHUSD",1746082217908,0.8153,1809.2,1808.9,5.5280112]
["bitfinex","ETHUSD",1746082218210,1.10430062,1809.2,1809.0,0.55280112]
["bitfinex","ETHUSD",1746082218378,1.10430062,1809.2,1809.0,5.10280112]
["bitfinex","ETHUSD",1746082218794,0.28900062,1809.2,1809.0,10.63063794]
["bitfinex","ETHUSD",1746082219004,0.28900062,1809.2,1809.0,5.10280112]
["bitfinex","ETHUSD",1746082219380,0.28900062,1809.2,1809.1,0.51028011]
["bitfinex","ETHUSD",1746082219577,0.28900062,1809.2,1809.1,6.03789052]
["bitfinex","ETHUSD",1746082219799,0.28900062,1809.2,1809.1,0.51028011]
["bitfinex","ETHUSD",1746082221374,0.28900062,1809.2,1809.1,6.03789052]
["bitfinex","ETHUSD",1746082223218,0.28900062,1809.2,1809.1,0.51028011]
["bitfinex","ETHUSD",1746082226420,0.28900062,1809.2,1809.1,6.91646111]
["bitfinex","ETHUSD",1746082226588,0.28900062,1809.2,1809.1,6.86119052]
["bitfinex","ETHUSD",1746082226917,0.7997,1810.0,1809.6,5.52577921]
["bitfinex","ETHUSD",1746082227215,0.7997,1810.0,1809.7,4.549]
["bitfinex","ETHUSD",1746082227216,5.5253596,1809.9,1809.7,4.549]
["bitfinex","ETHUSD",1746082228521,6.32473755,1810.0,1809.7,4.549]
["bitfinex","ETHUSD",1746082228723,5.52519026,1809.9,1809.7,4.549]
["bitfinex","ETHUSD",1746082231538,6.32473755,1810.0,1809.7,4.549]
["bitfinex","ETHUSD",1746082231699,5.52519871,1809.9,1809.7,4.549]
["bitfinex","ETHUSD",1746082231900,6.32473755,1810.0,1809.7,5.0039]
["bitfinex","ETHUSD",1746082233512,11.84990199,1810.0,1809.7,5.0039]
["bitfinex","ETHUSD",1746082234639,5.52518456,1809.9,1809.7,5.0039]
["bitfinex","ETHUSD",1746082242349,6.32287242,1809.8,1809.7,4.549]
["bitfinex","ETHUSD",1746082242729,0.7974,1809.8,1809.7,4.549]
["bitfinex","ETHUSD",1746082242931,8.52431244,1810.2,1809.9,5.52515865]
["bitfinex","ETHUSD",1746082242932,0.7932,1810.2,1809.9,5.52515865]
["bitfinex","ETHUSD",1746082243136,5.52428082,1810.2,1809.8,5.52527069]
["bitfinex","ETHUSD",1746082243340,5.52428082,1810.2,1809.9,0.55252707]
["bitfinex","ETHUSD",1746082244115,5.81294013,1810.3,1809.9,6.84666939]
["bitfinex","ETHUSD",1746082246822,0.28880745,1810.3,1810.1,5.52440249]
["bitfinex","ETHUSD",1746082247052,5.5234742,1810.5,1810.2,4.547]
["bitfinex","ETHUSD",1746082247251,5.5234742,1810.5,1810.2,5.63215025]
["bitfinex","ETHUSD",1746082249766,5.5236815,1810.4,1810.2,4.547]
["bitfinex","ETHUSD",1746082250539,5.5234742,1810.5,1810.2,4.547]
["bitfinex","ETHUSD",1746082251323,5.52365308,1810.4,1810.2,4.547]
["bitfinex","ETHUSD",1746082258085,5.52359731,1810.5,1810.2,4.547]
["bitfinex","ETHUSD",1746082258884,5.52365624,1810.4,1810.2,4.547]
["bitfinex","ETHUSD",1746082259087,5.52359731,1810.5,1810.3,0.4547]
["bitfinex","ETHUSD",1746082260697,5.52364118,1810.4,1810.3,0.4547]
["bitfinex","ETHUSD",1746082260993,5.52364118,1810.4,1810.2,4.547]
["bitfinex","ETHUSD",1746082262086,5.5239463,1810.3,1810.2,4.547]
["bitfinex","ETHUSD",1746082262389,8.65668907,1810.3,1810.2,4.547]
["bitfinex","ETHUSD",1746082262975,5.5246165,1810.1,1809.9,4.545]
["bitfinex","ETHUSD",1746082263179,6.35116187,1810.0,1809.9,4.545]
["bitfinex","ETHUSD",1746082271396,6.27687645,1809.7,1809.6,4.546]
["bitfinex","ETHUSD",1746082272399,5.52658314,1809.5,1809.3,4.546]
["bitfinex","ETHUSD",1746082272701,5.52699939,1809.3,1809.2,3.70157277]
["bitfinex","ETHUSD",1746082274082,8.67564216,1809.3,1809.2,3.70157277]
["bitfinex","ETHUSD",1746082274396,10.09587577,1809.3,1809.2,3.70157277]
["bitfinex","ETHUSD",1746082274582,5.52761041,1809.1,1809.0,4.546]
["bitfinex","ETHUSD",1746082276588,5.52761041,1809.1,1809.0,22.546]
["bitfinex","ETHUSD",1746082278703,5.52761041,1809.1,1809.0,4.546]
["bitfinex","ETHUSD",1746082287716,6.60931405,1809.3,1809.0,4.546]
["bitfinex","ETHUSD",1746082287922,4.08215658,1809.3,1809.0,5.63415973]
["bitfinex","ETHUSD",1746082288215,5.52757493,1809.2,1809.0,4.546]
["bitfinex","ETHUSD",1746082288416,11.05515952,1809.2,1809.0,4.546]
["bitfinex","ETHUSD",1746082288581,5.52761041,1809.1,1809.0,4.546]
["bitfinex","ETHUSD",1746082291514,5.52744519,1809.2,1809.0,4.546]
["bitfinex","ETHUSD",1746082292317,5.81610349,1809.3,1809.0,5.08135]
["bitfinex","ETHUSD",1746082292714,0.28895658,1809.3,1809.0,10.60921863]
["bitfinex","ETHUSD",1746082294786,0.28895658,1809.3,1809.0,10.6090793]
["bitfinex","ETHUSD",1746082294989,0.28895658,1809.3,1809.1,5.52757958]
["bitfinex","ETHUSD",1746082295211,0.28895658,1809.3,1809.2,0.55275796]
["bitfinex","ETHUSD",1746082295428,14.61620052,1809.6,1809.2,6.13533319]
["bitfinex","ETHUSD",1746082295632,14.61620052,1809.6,1809.2,6.08006284]
["bitfinex","ETHUSD",1746082295802,5.52640028,1809.5,1809.2,6.08006284]
["bitfinex","ETHUSD",1746082296004,5.52640028,1809.5,1809.2,0.55275796]
["bitfinex","ETHUSD",1746082303330,11.05303396,1809.5,1809.2,0.55275796]
["bitfinex","ETHUSD",1746082303519,5.52640028,1809.5,1809.2,0.55275796]
["bitfinex","ETHUSD",1746082305143,5.52640028,1809.5,1809.2,5.52729305]
["bitfinex","ETHUSD",1746082305298,5.52640028,1809.5,1809.1,6.30711495]
["bitfinex","ETHUSD",1746082305729,5.52640028,1809.5,1809.1,11.8345299]
["bitfinex","ETHUSD",1746082305899,5.52640028,1809.5,1809.1,6.30711495]
["bitfinex","ETHUSD",1746082307231,5.52640028,1809.5,1809.1,6.30709955]
["bitfinex","ETHUSD",1746082307431,5.52640028,1809.5,1809.2,0.63070996]
["bitfinex","ETHUSD",1746082307738,8.81515197,1809.6,1809.2,6.15786213]
["bitfinex","ETHUSD",1746082308232,5.52642241,1809.5,1809.2,6.15786213]
["bitfinex","ETHUSD",1746082308734,5.5264472,1809.5,1809.2,6.15786213]
["bitfinex","ETHUSD",1746082308937,5.5264472,1809.5,1809.2,0.63070996]
["bitfinex","ETHUSD",1746082313738,8.81518147,1809.6,1809.2,6.157991]
["bitfinex","ETHUSD",1746082314134,14.34155695,1809.6,1809.2,6.157991]
["bitfinex","ETHUSD",1746082314640,8.81518147,1809.6,1809.2,6.157991]
["bitfinex","ETHUSD",1746082314842,5.52641497,1809.5,1809.2,6.157991]
["bitfinex","ETHUSD",1746082315445,8.81520367,1809.6,1809.2,6.157991]
["bitfinex","ETHUSD",1746082315743,14.34154203,1809.6,1809.2,6.157991]
["bitfinex","ETHUSD",1746082315945,5.52649513,1809.5,1809.2,0.63070996]
["bitfinex","ETHUSD",1746082318042,5.52649513,1809.5,1809.3,4.547]
["bitfinex","ETHUSD",1746082318540,11.05313341,1809.5,1809.3,4.547]
["bitfinex","ETHUSD",1746082318748,5.52649513,1809.5,1809.3,4.547]
["bitfinex","ETHUSD",1746082319418,11.05311755,1809.5,1809.3,4.547]
["bitfinex","ETHUSD",1746082319622,5.52649513,1809.5,1809.3,4.547]
["bitfinex","ETHUSD",1746082320119,11.05311989,1809.5,1809.3,4.547]
["bitfinex","ETHUSD",1746082320318,5.52669393,1809.4,1809.3,4.547]
["bitfinex","ETHUSD",1746082321844,5.52657523,1809.5,1809.3,4.547]
["bitfinex","ETHUSD",1746082324858,11.05322697,1809.5,1809.3,4.547]
["bitfinex","ETHUSD",1746082325581,5.52657523,1809.5,1809.3,4.547]
["bitfinex","ETHUSD",1746082325864,5.52669393,1809.4,1809.3,4.547]
["bitfinex","ETHUSD",1746082332459,5.52669393,1809.4,1809.1,4.547]
["bitfinex","ETHUSD",1746082332657,5.52669393,1809.4,1809.1,5.63638056]
["bitfinex","ETHUSD",1746082336711,5.52657523,1809.5,1809.1,11.16394674]
["bitfinex","ETHUSD",1746082337302,11.05325344,1809.5,1809.2,4.547]
["bitfinex","ETHUSD",1746082337478,5.52657523,1809.5,1809.2,4.547]
["bitfinex","ETHUSD",1746082338105,5.52671346,1809.4,1809.2,4.547]
["bitfinex","ETHUSD",1746082340605,5.52657523,1809.5,1809.2,5.66339564]
["bitfinex","ETHUSD",1746082340779,5.52657523,1809.5,1809.2,6.46079564]
["bitfinex","ETHUSD",1746082341865,9.6011448,1809.6,1809.3,5.52681359]
["bitfinex","ETHUSD",1746082341866,1.07492287,1809.6,1809.3,5.52681359]
["bitfinex","ETHUSD",1746082342113,0.28892287,1809.6,1809.3,5.52681359]
["bitfinex","ETHUSD",1746082342410,0.28892287,1809.6,1809.4,0.55268136]
["bitfinex","ETHUSD",1746082342813,0.28892287,1809.6,1809.4,6.83308041]
["bitfinex","ETHUSD",1746082343919,0.28892287,1809.6,1809.4,1.30648136]
["bitfinex","ETHUSD",1746082344398,5.8150134,1809.6,1809.4,1.30648136]
["bitfinex","ETHUSD",1746082344605,0.28892287,1809.6,1809.4,1.30648136]
["bitfinex","ETHUSD",1746082344917,5.81521295,1809.6,1809.2,15.7238664]
["bitfinex","ETHUSD",1746082345620,5.81521295,1809.6,1809.2,15.72368519]
["bitfinex","ETHUSD",1746082345923,5.81521295,1809.6,1809.3,5.52696023]
["bitfinex","ETHUSD",1746082346078,0.28892287,1809.6,1809.3,5.5268088]
["bitfinex","ETHUSD",1746082350222,0.28892287,1809.6,1809.4,4.546]
["bitfinex","ETHUSD",1746082350429,0.28892287,1809.6,1809.5,0.4546]
["bitfinex","ETHUSD",1746082352836,3.8125,1810.0,1809.6,0.7924]
["bitfinex","ETHUSD",1746082353132,3.8125,1810.0,1809.5,0.50986017]
["bitfinex","ETHUSD",1746082353133,0.28884177,1810.2,1809.9,0.7924]
["bitfinex","ETHUSD",1746082353346,0.28884177,1810.2,1809.9,5.3384]
["bitfinex","ETHUSD",1746082353521,0.28884177,1810.2,1809.9,11.94979832]
["bitfinex","ETHUSD",1746082353729,0.28884177,1810.2,1809.9,6.42476271]
["bitfinex","ETHUSD",1746082353730,5.81311156,1810.2,1809.9,6.42476271]
["bitfinex","ETHUSD",1746082360541,0.28884177,1810.2,1809.9,6.42476271]
["bitfinex","ETHUSD",1746082360840,5.52457635,1810.1,1809.9,5.3384]
["bitfinex","ETHUSD",1746082363147,5.81327466,1810.2,1809.9,5.3384]
["bitfinex","ETHUSD",1746082366074,11.33779884,1810.2,1809.9,5.3384]
["bitfinex","ETHUSD",1746082367173,6.27946187,1810.0,1809.9,4.546]
["bitfinex","ETHUSD",1746082367778,0.7546,1810.0,1809.9,4.546]
["bitfinex","ETHUSD",1746082368083,5.52474388,1810.1,1809.9,4.546]
["bitfinex","ETHUSD",1746082375090,11.33779205,1810.2,1809.9,4.546]
["bitfinex","ETHUSD",1746082375647,11.33779012,1810.2,1809.9,4.546]
["bitfinex","ETHUSD",1746082378478,5.52457683,1810.1,1809.9,4.546]
["bitfinex","ETHUSD",1746082381392,6.32157683,1810.1,1809.9,4.546]
["bitfinex","ETHUSD",1746082384490,5.52486187,1810.0,1809.9,4.546]
["bitfinex","ETHUSD",1746082385204,0.7997,1809.8,1809.3,19.0548]
["bitfinex","ETHUSD",1746082385349,5.52588426,1809.7,1809.6,4.544]
["bitfinex","ETHUSD",1746082388150,9.32558426,1809.7,1809.6,4.544]
["bitfinex","ETHUSD",1746082388355,5.52669393,1809.4,1809.3,22.795]
["bitfinex","ETHUSD",1746082388704,8.52669393,1809.4,1809.3,4.544]
["bitfinex","ETHUSD",1746082388901,8.52669393,1809.4,1809.2,4.40477294]
["bitfinex","ETHUSD",1746082388902,5.52699939,1809.3,1809.2,4.40477294]
["bitfinex","ETHUSD",1746082389051,5.52758514,1809.2,1809.0,4.544]
["bitfinex","ETHUSD",1746082389251,5.52758296,1809.2,1809.0,4.544]
["bitfinex","ETHUSD",1746082391655,5.52761041,1809.1,1809.0,4.544]
["bitfinex","ETHUSD",1746082392171,6.31651041,1809.1,1809.0,4.544]
["bitfinex","ETHUSD",1746082394612,5.52806766,1809.0,1808.7,5.60572221]
["bitfinex","ETHUSD",1746082394820,5.52806766,1809.0,1808.7,9.38452221]
["bitfinex","ETHUSD",1746082395024,5.52826743,1808.9,1808.7,9.38452221]
["bitfinex","ETHUSD",1746082395321,5.52826743,1808.9,1808.7,4.545]
["bitfinex","ETHUSD",1746082395534,5.52808515,1809.0,1808.7,4.545]
["bitfinex","ETHUSD",1746082395697,5.52808515,1809.0,1808.7,6.8247]
["bitfinex","ETHUSD",1746082399931,5.52771554,1809.1,1808.7,7.63028226]
["bitfinex","ETHUSD",1746082400329,5.52771554,1809.1,1808.7,13.158998]
["bitfinex","ETHUSD",1746082400487,5.52771554,1809.1,1808.7,13.10371574]
["bitfinex","ETHUSD",1746082400814,5.81669133,1809.1,1808.7,13.10371574]
["bitfinex","ETHUSD",1746082401403,5.81669133,1809.1,1808.8,1.31037157]
["bitfinex","ETHUSD",1746082401614,5.81669133,1809.1,1808.8,6.8386984]
["bitfinex","ETHUSD",1746082401615,0.28897579,1809.1,1808.8,6.8386984]
["bitfinex","ETHUSD",1746082401918,0.28897579,1809.1,1808.9,0.7896]
["bitfinex","ETHUSD",1746082402530,0.28897579,1809.1,1808.9,6.3176182]
["bitfinex","ETHUSD",1746082402734,0.8126,1809.5,1809.1,5.5275525]
["bitfinex","ETHUSD",1746082402950,6.62814799,1809.5,1809.2,5.09675525]
["bitfinex","ETHUSD",1746082403156,5.52675553,1809.4,1809.2,5.09675525]
["bitfinex","ETHUSD",1746082405261,12.15482249,1809.5,1809.2,5.09675525]
["bitfinex","ETHUSD",1746082405558,12.15482249,1809.5,1809.2,4.544]
["bitfinex","ETHUSD",1746082406064,5.52672673,1809.4,1809.2,4.544]
["bitfinex","ETHUSD",1746082406767,12.15481119,1809.5,1809.2,4.544]
["bitfinex","ETHUSD",1746082406913,0.28893985,1809.5,1809.3,6.35910995]
["bitfinex","ETHUSD",1746082407113,0.28893985,1809.5,1809.3,0.8322]
["bitfinex","ETHUSD",1746082407362,0.28893985,1809.5,1809.3,6.3591838]
["bitfinex","ETHUSD",1746082407655,0.28893985,1809.5,1809.3,1.9225344]
["bitfinex","ETHUSD",1746082415472,0.28893985,1809.5,1809.3,7.44952496]
["bitfinex","ETHUSD",1746082415650,0.28893985,1809.5,1809.3,1.9225344]
["bitfinex","ETHUSD",1746082416175,0.28893985,1809.5,1809.3,7.44951737]
["bitfinex","ETHUSD",1746082416469,0.28893985,1809.5,1809.3,1.9225344]
["bitfinex","ETHUSD",1746082420257,0.28893985,1809.5,1809.3,7.44952505]
["bitfinex","ETHUSD",1746082420870,11.80830294,1809.7,1809.3,7.44952505]
["bitfinex","ETHUSD",1746082421067,6.28223105,1809.7,1809.3,7.44952505]
["bitfinex","ETHUSD",1746082421268,6.57113719,1809.7,1809.3,7.44952505]
["bitfinex","ETHUSD",1746082422086,12.09717757,1809.7,1809.3,7.44952505]
["bitfinex","ETHUSD",1746082422582,6.57113719,1809.7,1809.3,7.44952505]
["bitfinex","ETHUSD",1746082423354,12.09720196,1809.7,1809.3,7.44952505]
["bitfinex","ETHUSD",1746082423659,5.52608749,1809.6,1809.3,6.35919065]
["bitfinex","ETHUSD",1746082424885,5.52608749,1809.6,1809.3,0.8322]
["bitfinex","ETHUSD",1746082425383,5.52608749,1809.6,1809.3,6.35915506]
["bitfinex","ETHUSD",1746082426729,5.5264027,1809.5,1809.2,4.544]
["bitfinex","ETHUSD",1746082427062,5.52699939,1809.3,1809.2,4.544]
["bitfinex","ETHUSD",1746082427355,6.31150907,1809.2,1808.9,4.544]
["bitfinex","ETHUSD",1746082427556,5.52763386,1809.1,1808.9,4.544]
["bitfinex","ETHUSD",1746082428268,11.83895165,1809.2,1808.9,4.544]
["bitfinex","ETHUSD",1746082429255,6.31140136,1809.2,1808.9,4.544]
["bitfinex","ETHUSD",1746082431970,5.52717343,1809.3,1808.9,10.88171017]
["bitfinex","ETHUSD",1746082432182,5.52717343,1809.3,1808.9,14.34831745]
["bitfinex","ETHUSD",1746082433011,5.52717343,1809.3,1808.9,10.88171017]
["bitfinex","ETHUSD",1746082436706,5.81612182,1809.3,1808.9,5.3536]
["bitfinex","ETHUSD",1746082436929,0.28894839,1809.3,1809.0,5.52789941]
["bitfinex","ETHUSD",1746082437090,0.28894839,1809.3,1809.0,5.52773092]
["bitfinex","ETHUSD",1746082437291,0.28894839,1809.3,1809.1,0.761]
["bitfinex","ETHUSD",1746082438007,5.81596014,1809.3,1809.1,0.761]
["bitfinex","ETHUSD",1746082439013,0.28894839,1809.3,1809.1,0.761]
["bitfinex","ETHUSD",1746082444237,5.81598231,1809.3,1809.1,0.761]
["bitfinex","ETHUSD",1746082444827,0.28894839,1809.3,1809.1,0.761]
["bitfinex","ETHUSD",1746082446838,5.81606383,1809.3,1809.1,0.761]
["bitfinex","ETHUSD",1746082447244,5.81606383,1809.3,1808.9,10.86353972]
["bitfinex","ETHUSD",1746082447410,5.52736799,1809.2,1808.9,10.86353972]
["bitfinex","ETHUSD",1746082447750,5.52736799,1809.2,1808.9,5.3355]
["bitfinex","ETHUSD",1746082448444,5.52736799,1809.2,1808.9,4.544]
["bitfinex","ETHUSD",1746082449848,5.52736799,1809.2,1808.9,10.07218665]
["bitfinex","ETHUSD",1746082450149,6.56656383,1809.3,1808.9,10.12729681]
["bitfinex","ETHUSD",1746082450352,6.56656383,1809.3,1808.9,10.07202066]
["bitfinex","ETHUSD",1746082450951,6.56656383,1809.3,1808.9,10.12729681]
["bitfinex","ETHUSD",1746082451142,12.09380904,1809.3,1808.9,10.07202066]
["bitfinex","ETHUSD",1746082451346,5.52732195,1809.2,1808.9,10.07202066]
["bitfinex","ETHUSD",1746082451851,5.52732195,1809.2,1808.9,4.544]
["bitfinex","ETHUSD",1746082452060,0.7819,1809.1,1808.9,4.544]
["bitfinex","ETHUSD",1746082452734,5.52791597,1809.0,1808.9,4.544]
["bitfinex","ETHUSD",1746082452936,6.30971439,1809.1,1808.9,4.544]
["bitfinex","ETHUSD",1746082455051,5.5274734,1809.2,1808.9,4.544]
["bitfinex","ETHUSD",1746082455458,6.58192174,1809.3,1808.9,10.12739975]
["bitfinex","ETHUSD",1746082455637,6.58192174,1809.3,1808.9,11.71426439]
["bitfinex","ETHUSD",1746082456533,1.05474839,1809.3,1808.9,6.18614281]
["bitfinex","ETHUSD",1746082456757,0.28894839,1809.3,1809.0,6.3006749]
["bitfinex","ETHUSD",1746082456934,6.31624375,1809.5,1809.1,5.52737099]
["bitfinex","ETHUSD",1746082457139,5.52664375,1809.5,1809.1,11.05475423]
["bitfinex","ETHUSD",1746082457335,5.52664375,1809.5,1809.1,5.52737099]
["bitfinex","ETHUSD",1746082459563,5.52664375,1809.5,1809.1,5.58264096]
["bitfinex","ETHUSD",1746082459729,5.52664375,1809.5,1809.1,6.77098607]
["bitfinex","ETHUSD",1746082460227,11.34157396,1809.6,1809.2,5.52730361]
["bitfinex","ETHUSD",1746082460462,11.34157396,1809.6,1809.2,10.07030361]
["bitfinex","ETHUSD",1746082460671,5.52641529,1809.5,1809.2,10.07030361]
["bitfinex","ETHUSD",1746082461038,5.52641529,1809.5,1809.2,4.543]
["bitfinex","ETHUSD",1746082467008,5.52641529,1809.5,1809.2,5.306]
["bitfinex","ETHUSD",1746082467916,5.52641529,1809.5,1809.2,10.83330214]
["bitfinex","ETHUSD",1746082468411,0.28892064,1809.6,1809.3,5.52699343]
["bitfinex","ETHUSD",1746082468585,0.28892064,1809.6,1809.4,0.8264]
["bitfinex","ETHUSD",1746082468783,5.52535241,1809.9,1809.5,5.5263885]
["bitfinex","ETHUSD",1746082468986,5.8142214,1809.9,1809.5,5.5263885]
["bitfinex","ETHUSD",1746082469311,5.8142214,1809.9,1809.6,4.542]
["bitfinex","ETHUSD",1746082472780,5.8142214,1809.9,1809.6,10.06806678]
["bitfinex","ETHUSD",1746082472781,0.28886899,1809.9,1809.6,10.06806678]
["bitfinex","ETHUSD",1746082472980,0.28886899,1809.9,1809.6,11.85870563]
["bitfinex","ETHUSD",1746082473406,5.81404582,1809.9,1809.6,6.33263885]
["bitfinex","ETHUSD",1746082473795,5.81404582,1809.9,1809.6,5.3258]
["bitfinex","ETHUSD",1746082476032,5.81404582,1809.9,1809.6,10.85187756]
["bitfinex","ETHUSD",1746082476412,0.28886899,1809.9,1809.6,10.85169282]
["bitfinex","ETHUSD",1746082476727,11.61469502,1810.1,1809.7,5.52555983]
["bitfinex","ETHUSD",1746082476895,11.90352406,1810.1,1809.7,5.52555983]
["bitfinex","ETHUSD",1746082477096,11.90352406,1810.1,1809.8,0.55255598]
["bitfinex","ETHUSD",1746082477497,5.52490559,1810.0,1809.8,0.55255598]
["bitfinex","ETHUSD",1746082477697,5.52490559,1810.0,1809.6,10.85181063]
["bitfinex","ETHUSD",1746082477932,5.52490559,1810.0,1809.6,16.37765866]
["bitfinex","ETHUSD",1746082478818,5.52490559,1810.0,1809.7,5.52576514]
["bitfinex","ETHUSD",1746082479433,5.52490559,1810.0,1809.6,10.85164803]
["bitfinex","ETHUSD",1746082480206,5.52490559,1810.0,1809.6,16.37753982]
["bitfinex","ETHUSD",1746082480431,5.52490559,1810.0,1809.6,10.85164803]
["bitfinex","ETHUSD",1746082480931,5.52490559,1810.0,1809.6,12.48943382]
["bitfinex","ETHUSD",1746082481130,5.52490559,1810.0,1809.6,18.0152951]
["bitfinex","ETHUSD",1746082481328,5.52490559,1810.0,1809.6,18.01530443]
["bitfinex","ETHUSD",1746082482136,5.52490559,1810.0,1809.6,12.48943382]
["bitfinex","ETHUSD",1746082482848,5.52528892,1809.9,1809.6,12.48964152]
["bitfinex","ETHUSD",1746082483019,5.52528892,1809.9,1809.6,4.542]
["bitfinex","ETHUSD",1746082486867,11.05069962,1809.9,1809.6,4.542]
["bitfinex","ETHUSD",1746082487753,5.52528892,1809.9,1809.6,4.542]
["bitfinex","ETHUSD",1746082488056,11.05071285,1809.9,1809.6,4.542]
["bitfinex","ETHUSD",1746082488257,6.33961895,1809.8,1809.6,4.542]
["bitfinex","ETHUSD",1746082488416,5.52577775,1809.7,1809.6,4.542]
["bitfinex","ETHUSD",1746082489651,6.33973761,1809.8,1809.6,4.542]
["bitfinex","ETHUSD",1746082490955,1.10507129,1809.9,1809.6,4.542]
["bitfinex","ETHUSD",1746082490956,5.52536179,1809.9,1809.6,4.542]
["bitfinex","ETHUSD",1746082493169,12.40142403,1810.0,1809.6,4.542]
["bitfinex","ETHUSD",1746082493362,11.61502403,1810.0,1809.7,0.7652]
["bitfinex","ETHUSD",1746082495424,5.52519337,1809.9,1809.7,0.7652]
["bitfinex","ETHUSD",1746082495623,11.61499939,1810.0,1809.7,0.7652]
["bitfinex","ETHUSD",1746082495819,5.52499939,1810.0,1809.7,0.7652]
["bitfinex","ETHUSD",1746082496255,5.52518086,1809.9,1809.7,0.7652]
["bitfinex","ETHUSD",1746082496463,11.05011015,1810.0,1809.7,0.7652]
["bitfinex","ETHUSD",1746082498304,5.52518205,1809.9,1809.7,0.7652]
["bitfinex","ETHUSD",1746082498704,5.81359104,1810.1,1809.7,0.7652]
["bitfinex","ETHUSD",1746082498872,5.81359104,1810.1,1809.7,7.48293474]
["bitfinex","ETHUSD",1746082500688,5.52486723,1810.0,1809.7,7.48293474]
["bitfinex","ETHUSD",1746082500896,5.52518184,1809.9,1809.7,1.95726422]
["bitfinex","ETHUSD",1746082501097,5.52504678,1810.0,1809.8,4.541]
["bitfinex","ETHUSD",1746082502616,6.28764678,1810.0,1809.8,4.541]
["bitfinex","ETHUSD",1746082503483,5.52516713,1809.9,1809.8,4.541]
["bitfinex","ETHUSD",1746082504523,6.28764678,1810.0,1809.8,4.541]
["bitfinex","ETHUSD",1746082504989,6.29676713,1809.9,1809.8,4.541]
["bitfinex","ETHUSD",1746082505392,5.5260845,1809.6,1809.5,4.54]
["bitfinex","ETHUSD",1746082508833,6.58645965,1809.7,1809.5,4.54]
["bitfinex","ETHUSD",1746082508999,5.81485965,1809.7,1809.5,4.54]
["bitfinex","ETHUSD",1746082510231,11.34088475,1809.7,1809.5,4.54]
["bitfinex","ETHUSD",1746082510594,0.28887928,1809.7,1809.5,5.06944]
["bitfinex","ETHUSD",1746082511331,5.81466931,1809.7,1809.5,5.06944]
["bitfinex","ETHUSD",1746082511533,5.81466931,1809.7,1809.5,4.54]
["bitfinex","ETHUSD",1746082511832,5.52608311,1809.6,1809.5,4.54]
["bitfinex","ETHUSD",1746082513836,6.56786931,1809.7,1809.5,4.54]
["bitfinex","ETHUSD",1746082514236,12.09389645,1809.7,1809.5,4.54]
["bitfinex","ETHUSD",1746082516758,5.81466931,1809.7,1809.5,4.54]
["bitfinex","ETHUSD",1746082517169,11.34070839,1809.7,1809.5,4.54]
["bitfinex","ETHUSD",1746082518370,5.52608311,1809.6,1809.5,4.54]
["bitfinex","ETHUSD",1746082524609,6.73997835,1809.6,1809.5,4.54]
["bitfinex","ETHUSD",1746082526297,5.52691188,1809.4,1809.2,3.72156667]
["bitfinex","ETHUSD",1746082526465,5.52691188,1809.4,1809.2,8.26156667]
["bitfinex","ETHUSD",1746082527022,5.52688299,1809.4,1809.2,8.26156667]
["bitfinex","ETHUSD",1746082527881,11.0538562,1809.4,1809.2,8.26156667]
["bitfinex","ETHUSD",1746082528194,5.52699939,1809.3,1809.2,4.54]
["bitfinex","ETHUSD",1746082528816,0.28887928,1809.7,1809.5,6.28567197]
["bitfinex","ETHUSD",1746082528992,0.28887928,1809.7,1809.5,0.7594]
["bitfinex","ETHUSD",1746082529330,0.28887928,1809.7,1809.6,4.54]
["bitfinex","ETHUSD",1746082534189,5.52533173,1809.9,1809.6,4.54]
["bitfinex","ETHUSD",1746082534388,5.81417842,1809.9,1809.6,4.54]
["bitfinex","ETHUSD",1746082535926,5.81417842,1809.9,1809.6,5.62257787]
["bitfinex","ETHUSD",1746082545065,5.81417842,1809.9,1809.6,4.54]
["bitfinex","ETHUSD",1746082546775,0.28884669,1809.9,1809.6,10.06600837]
["bitfinex","ETHUSD",1746082547073,6.34585951,1810.0,1809.6,10.06600837]
["bitfinex","ETHUSD",1746082547468,11.87096711,1810.0,1809.6,10.06600837]
["bitfinex","ETHUSD",1746082547663,5.52495951,1810.0,1809.6,10.06592838]
["bitfinex","ETHUSD",1746082547884,5.52495951,1810.0,1809.6,11.70108436]
["bitfinex","ETHUSD",1746082549291,5.52517135,1809.9,1809.6,6.17515598]
["bitfinex","ETHUSD",1746082549447,5.52517135,1809.9,1809.6,4.54]
["bitfinex","ETHUSD",1746082550365,6.32575951,1810.0,1809.6,10.06608305]
["bitfinex","ETHUSD",1746082550554,0.8008,1810.0,1809.7,5.52574277]
["bitfinex","ETHUSD",1746082550754,6.32567517,1810.0,1809.7,5.52574277]
["bitfinex","ETHUSD",1746082550985,6.32567517,1810.0,1809.6,10.06608305]
["bitfinex","ETHUSD",1746082551187,6.32567517,1810.0,1809.7,1.0066083]
["bitfinex","ETHUSD",1746082551682,11.85080183,1810.0,1809.6,10.06608305]
["bitfinex","ETHUSD",1746082551983,6.32567517,1810.0,1809.6,10.06608305]
["bitfinex","ETHUSD",1746082556593,5.5252079,1809.9,1809.6,10.06608305]
["bitfinex","ETHUSD",1746082556956,5.5252079,1809.9,1809.7,4.558]
["bitfinex","ETHUSD",1746082558722,6.32586861,1810.0,1809.7,4.558]
["bitfinex","ETHUSD",1746082560324,5.52516815,1809.9,1809.7,4.558]
["bitfinex","ETHUSD",1746082562627,6.32586359,1810.0,1809.7,4.558]
["bitfinex","ETHUSD",1746082571227,11.85100528,1810.0,1809.7,4.558]
["bitfinex","ETHUSD",1746082571531,5.52520199,1809.9,1809.7,4.558]
["bitfinex","ETHUSD",1746082572542,6.32587111,1810.0,1809.7,4.558]
["bitfinex","ETHUSD",1746082576183,11.85096934,1810.0,1809.7,4.558]
["bitfinex","ETHUSD",1746082576570,6.32587111,1810.0,1809.7,4.558]
["bitfinex","ETHUSD",1746082579094,5.52520961,1809.9,1809.7,4.558]
["bitfinex","ETHUSD",1746082580693,7.97761737,1809.8,1809.7,4.558]
["bitfinex","ETHUSD",1746082580853,5.52608311,1809.6,1809.5,3.72156667]
["bitfinex","ETHUSD",1746082581051,7.20702806,1809.6,1809.5,3.72156667]
["bitfinex","ETHUSD",1746082582247,6.29710435,1809.7,1809.5,3.72156667]
["bitfinex","ETHUSD",1746082582453,5.52608311,1809.6,1809.5,3.72156667]
["bitfinex","ETHUSD",1746082583795,5.52608311,1809.6,1809.4,4.557]
["bitfinex","ETHUSD",1746082584493,5.52628541,1809.6,1809.4,4.557]
["bitfinex","ETHUSD",1746082587190,6.29715016,1809.7,1809.4,4.557]
["bitfinex","ETHUSD",1746082587492,11.90418339,1809.9,1809.5,5.58153159]
["bitfinex","ETHUSD",1746082587715,11.90418339,1809.9,1809.6,0.7536]
["bitfinex","ETHUSD",1746082588605,6.37888314,1809.9,1809.6,6.2796826]
["bitfinex","ETHUSD",1746082588756,6.09,1809.9,1809.6,6.2796826]
["bitfinex","ETHUSD",1746082589803,5.52505946,1810.0,1809.6,6.2796826]
["bitfinex","ETHUSD",1746082589973,5.52505946,1810.0,1809.7,0.62796826]
["bitfinex","ETHUSD",1746082590177,5.52505946,1810.0,1809.8,4.546]
["bitfinex","ETHUSD",1746082590580,6.32752623,1810.1,1809.8,4.546]
["bitfinex","ETHUSD",1746082591215,6.32752623,1810.1,1809.8,10.07144168]
["bitfinex","ETHUSD",1746082591426,6.32752623,1810.1,1809.8,4.546]
["bitfinex","ETHUSD",1746082592400,5.52487261,1810.0,1809.8,4.546]
["bitfinex","ETHUSD",1746082593324,6.32753802,1810.1,1809.8,4.546]
["bitfinex","ETHUSD",1746082593930,11.85234639,1810.1,1809.8,4.546]
["bitfinex","ETHUSD",1746082594101,6.32753802,1810.1,1809.8,4.546]
["bitfinex","ETHUSD",1746082594425,11.85238322,1810.1,1809.8,4.546]
["bitfinex","ETHUSD",1746082594655,10.19577613,1810.1,1809.8,4.546]
["bitfinex","ETHUSD",1746082594981,5.52503607,1810.0,1809.8,4.546]
["bitfinex","ETHUSD",1746082598536,11.05014735,1810.0,1809.8,4.546]
["bitfinex","ETHUSD",1746082598845,8.70468302,1809.9,1809.8,4.546]
["bitfinex","ETHUSD",1746082599198,11.05211702,1809.7,1809.5,4.545]
["bitfinex","ETHUSD",1746082600239,6.29118311,1809.6,1809.5,4.545]
["bitfinex","ETHUSD",1746082603535,5.52684786,1809.4,1809.2,3.72156667]
["bitfinex","ETHUSD",1746082603742,6.33874786,1809.4,1809.2,8.26656667]
["bitfinex","ETHUSD",1746082604601,5.52699939,1809.3,1809.2,4.545]
["bitfinex","ETHUSD",1746082612342,6.71357412,1809.3,1809.2,4.545]
["bitfinex","ETHUSD",1746082614550,5.52699939,1809.3,1809.2,4.545]
["bitfinex","ETHUSD",1746082616023,6.35139939,1809.3,1809.2,4.545]
["bitfinex","ETHUSD",1746082616348,5.52799318,1809.0,1808.9,4.546]
["bitfinex","ETHUSD",1746082623950,6.31121003,1809.1,1808.9,4.546]
["bitfinex","ETHUSD",1746082624155,5.52781003,1809.1,1808.9,5.365]
["bitfinex","ETHUSD",1746082624454,5.52791597,1809.0,1808.9,5.365]
["bitfinex","ETHUSD",1746082625851,5.52791597,1809.0,1808.9,4.546]
["bitfinex","ETHUSD",1746082629671,5.52781003,1809.1,1809.0,0.7951]
["bitfinex","ETHUSD",1746082629878,11.05566215,1809.1,1808.9,5.3411]
["bitfinex","ETHUSD",1746082630459,5.52791597,1809.0,1808.9,5.3411]
["bitfinex","ETHUSD",1746082635839,5.52791597,1809.0,1808.9,4.546]
["bitfinex","ETHUSD",1746082640194,0.28898633,1809.3,1809.0,0.8203]
["bitfinex","ETHUSD",1746082640363,5.5274645,1809.2,1809.0,0.8203]
["bitfinex","ETHUSD",1746082640560,5.52761041,1809.1,1809.0,0.8203]
["bitfinex","ETHUSD",1746082640752,5.52761041,1809.1,1808.9,4.546]
["bitfinex","ETHUSD",1746082640963,5.52761041,1809.1,1808.9,5.07621]
["bitfinex","ETHUSD",1746082641366,5.52748608,1809.2,1808.9,5.07621]
["bitfinex","ETHUSD",1746082642183,11.05505172,1809.2,1808.9,5.07621]
["bitfinex","ETHUSD",1746082642383,1.07518633,1809.3,1808.9,5.07621]
["bitfinex","ETHUSD",1746082642384,5.52762411,1809.1,1808.9,5.07621]
["bitfinex","ETHUSD",1746082644394,5.5275041,1809.2,1808.9,5.07621]
["bitfinex","ETHUSD",1746082645086,11.05572487,1809.1,1808.9,4.546]
["bitfinex","ETHUSD",1746082645283,5.52781982,1809.1,1808.9,4.546]
["bitfinex","ETHUSD",1746082649621,5.52744733,1809.2,1808.9,4.546]
["bitfinex","ETHUSD",1746082651115,6.60226929,1809.3,1808.9,4.546]
["bitfinex","ETHUSD",1746082651421,5.52735881,1809.2,1808.9,4.546]
["bitfinex","ETHUSD",1746082654113,6.60226929,1809.3,1808.9,10.07406837]
["bitfinex","ETHUSD",1746082654332,6.60226929,1809.3,1808.9,10.73312048]
["bitfinex","ETHUSD",1746082654509,6.60226929,1809.3,1808.9,5.20505211]
["bitfinex","ETHUSD",1746082654678,5.5274064,1809.2,1808.9,5.20505211]
["bitfinex","ETHUSD",1746082654881,6.60236876,1809.3,1808.9,10.73325815]
["bitfinex","ETHUSD",1746082655191,12.12962231,1809.3,1808.9,10.73325815]
["bitfinex","ETHUSD",1746082655712,5.52732615,1809.2,1808.9,10.73325815]
["bitfinex","ETHUSD",1746082657520,5.52732615,1809.2,1808.9,5.20505211]
["bitfinex","ETHUSD",1746082659519,5.52745547,1809.2,1808.9,5.20505211]
["bitfinex","ETHUSD",1746082663424,6.60236561,1809.3,1808.9,5.20505211]
["bitfinex","ETHUSD",1746082663594,5.52753543,1809.2,1809.0,4.543]
["bitfinex","ETHUSD",1746082665125,5.52761041,1809.1,1809.0,4.543]
["bitfinex","ETHUSD",1746082665792,5.52753543,1809.2,1809.0,4.543]
["bitfinex","ETHUSD",1746082666538,5.52761041,1809.1,1809.0,4.543]
["bitfinex","ETHUSD",1746082667015,6.29831041,1809.1,1809.0,4.543]
["bitfinex","ETHUSD",1746082667338,7.64911002,1809.1,1809.0,4.543]
["bitfinex","ETHUSD",1746082668238,7.64911002,1809.1,1809.0,4.5170842]
["bitfinex","ETHUSD",1746082673249,5.52821678,1809.0,1808.9,4.543]
["bitfinex","ETHUSD",1746082704041,5.52730746,1809.2,1808.9,5.3715]
["bitfinex","ETHUSD",1746082705276,11.05485068,1809.2,1808.9,5.3715]
["bitfinex","ETHUSD",1746082706379,5.52730746,1809.2,1808.9,5.3715]
["bitfinex","ETHUSD",1746082706683,11.05489891,1809.2,1808.9,5.3715]
["bitfinex","ETHUSD",1746082707689,5.52730746,1809.2,1808.9,5.3715]
["bitfinex","ETHUSD",1746082709881,11.05485245,1809.2,1808.9,5.3715]
["bitfinex","ETHUSD",1746082710082,5.52730746,1809.2,1808.9,5.3715]
["bitfinex","ETHUSD",1746082711243,11.05487051,1809.2,1808.9,5.3715]
["bitfinex","ETHUSD",1746082711446,5.52730746,1809.2,1808.9,5.3715]
["bitfinex","ETHUSD",1746082711882,5.52730746,1809.2,1808.9,10.89971004]
["bitfinex","ETHUSD",1746082712585,5.52730746,1809.2,1808.9,5.3715]
["bitfinex","ETHUSD",1746082713849,0.7503,1809.3,1808.9,7.01431818]
["bitfinex","ETHUSD",1746082714049,5.52671633,1809.4,1809.0,6.31842517]
["bitfinex","ETHUSD",1746082714251,11.05369975,1809.4,1809.0,6.31842517]
["bitfinex","ETHUSD",1746082714452,5.52669393,1809.4,1809.0,6.31842517]
["bitfinex","ETHUSD",1746082714686,5.52700718,1809.3,1809.0,6.31842517]
["bitfinex","ETHUSD",1746082714853,5.52700718,1809.3,1809.1,0.63184252]
["bitfinex","ETHUSD",1746082715394,5.52690169,1809.4,1809.1,0.63184252]
["bitfinex","ETHUSD",1746082715885,5.52690169,1809.4,1808.9,4.543]
["bitfinex","ETHUSD",1746082715886,5.52791597,1809.0,1808.9,4.543]
["bitfinex","ETHUSD",1746082718669,6.28519066,1809.1,1808.9,4.543]
["bitfinex","ETHUSD",1746082718868,5.52779066,1809.1,1808.9,5.3349]
["bitfinex","ETHUSD",1746082720198,5.52745211,1809.2,1808.9,5.3349]
["bitfinex","ETHUSD",1746082720559,5.52765762,1809.1,1808.9,5.3349]
["bitfinex","ETHUSD",1746082722445,5.52761421,1809.1,1808.9,5.3349]
["bitfinex","ETHUSD",1746082723640,5.52761421,1809.1,1808.9,5.2978]
["bitfinex","ETHUSD",1746082725938,5.52761421,1809.1,1809.0,4.542]
["bitfinex","ETHUSD",1746082732068,9.77113753,1809.1,1809.0,4.542]
["bitfinex","ETHUSD",1746082732429,7.41640644,1809.1,1809.0,4.542]
["bitfinex","ETHUSD",1746082733536,6.63310644,1809.1,1809.0,4.542]
["bitfinex","ETHUSD",1746082734780,5.52761421,1809.1,1809.0,4.542]
["bitfinex","ETHUSD",1746082736667,5.52730806,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082738371,11.05490593,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082738663,5.52761041,1809.1,1809.0,4.542]
["bitfinex","ETHUSD",1746082740467,5.52731349,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082740868,5.52761041,1809.1,1809.0,4.542]
["bitfinex","ETHUSD",1746082741657,5.52731349,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082742186,11.05485611,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082743692,5.52761041,1809.1,1809.0,4.542]
["bitfinex","ETHUSD",1746082744491,5.52731349,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082745996,11.05486735,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082746498,5.52761041,1809.1,1809.0,4.542]
["bitfinex","ETHUSD",1746082746790,5.52731349,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082747175,15.68047344,1809.4,1809.0,10.90139366]
["bitfinex","ETHUSD",1746082747373,5.52702417,1809.3,1809.0,5.3735]
["bitfinex","ETHUSD",1746082747897,5.52699939,1809.3,1809.0,5.3735]
["bitfinex","ETHUSD",1746082750182,5.52741632,1809.2,1809.0,5.3735]
["bitfinex","ETHUSD",1746082754787,5.52741632,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082758095,11.05496368,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082758300,5.52741632,1809.2,1809.0,4.542]
["bitfinex","ETHUSD",1746082760498,5.8158379,1809.4,1809.1,0.7618]
["bitfinex","ETHUSD",1746082760663,11.05384141,1809.4,1809.1,0.7618]
["bitfinex","ETHUSD",1746082760862,5.52714304,1809.3,1809.0,4.542]
["bitfinex","ETHUSD",1746082761065,11.05443271,1809.3,1809.0,4.542]
["bitfinex","ETHUSD",1746082761264,5.52714304,1809.3,1809.0,4.542]
["bitfinex","ETHUSD",1746082762775,5.52714304,1809.3,1809.1,4.541]
["bitfinex","ETHUSD",1746082764508,6.30549535,1809.4,1809.1,4.541]
["bitfinex","ETHUSD",1746082764918,6.3053321,1809.4,1809.1,10.06859262]
["bitfinex","ETHUSD",1746082765209,0.7786,1809.4,1809.1,4.541]
["bitfinex","ETHUSD",1746082765410,11.05323548,1809.5,1809.1,10.89441067]
["bitfinex","ETHUSD",1746082765612,5.52669418,1809.4,1809.1,10.89441067]
["bitfinex","ETHUSD",1746082766301,5.52652531,1809.5,1809.1,10.89437635]
["bitfinex","ETHUSD",1746082766511,6.33505886,1809.6,1809.1,11.98376984]
["bitfinex","ETHUSD",1746082766680,6.33491422,1809.6,1809.2,5.58257333]
["bitfinex","ETHUSD",1746082766876,5.52611422,1809.6,1809.3,0.8259]
["bitfinex","ETHUSD",1746082767586,5.52623909,1809.6,1809.3,0.8259]
["bitfinex","ETHUSD",1746082768117,5.52623909,1809.6,1809.2,6.35319754]
["bitfinex","ETHUSD",1746082768424,5.52623909,1809.6,1809.2,8.10430563]
["bitfinex","ETHUSD",1746082770619,5.52623909,1809.6,1809.2,8.10410923]
["bitfinex","ETHUSD",1746082770915,5.52623909,1809.6,1809.2,8.10410438]
["bitfinex","ETHUSD",1746082771719,6.62367908,1809.7,1809.3,5.52697429]
["bitfinex","ETHUSD",1746082772331,5.52608458,1809.6,1809.3,5.52697429]
["bitfinex","ETHUSD",1746082773617,6.62365177,1809.7,1809.3,5.52697429]
["bitfinex","ETHUSD",1746082773919,5.52610738,1809.6,1809.2,8.10426517]
["bitfinex","ETHUSD",1746082774221,5.52610738,1809.6,1809.3,0.81042652]
["bitfinex","ETHUSD",1746082774520,5.52610738,1809.6,1809.2,8.10411549]
["bitfinex","ETHUSD",1746082775113,5.52610738,1809.6,1809.2,13.6312147]
["bitfinex","ETHUSD",1746082775521,5.52610738,1809.6,1809.2,8.1041073]
["bitfinex","ETHUSD",1746082776585,5.52610738,1809.6,1809.2,13.63121666]
["bitfinex","ETHUSD",1746082777220,5.52610738,1809.6,1809.2,8.1041073]
["bitfinex","ETHUSD",1746082779035,5.52610738,1809.6,1809.2,13.63120963]
["bitfinex","ETHUSD",1746082779237,5.52610738,1809.6,1809.2,8.1041073]
["bitfinex","ETHUSD",1746082779436,5.52610738,1809.6,1809.2,6.35299921]
["bitfinex","ETHUSD",1746082786046,5.52610738,1809.6,1809.3,4.539]
["bitfinex","ETHUSD",1746082786247,5.52640551,1809.5,1809.3,4.539]
["bitfinex","ETHUSD",1746082793163,5.52669393,1809.4,1809.3,4.539]
["bitfinex","ETHUSD",1746082793743,6.33546642,1809.5,1809.3,4.539]
["bitfinex","ETHUSD",1746082793951,7.68984726,1809.5,1809.3,4.539]
["bitfinex","ETHUSD",1746082794270,5.52669393,1809.4,1809.3,4.539]
["bitfinex","ETHUSD",1746082798275,7.20879073,1809.4,1809.3,4.539]
["bitfinex","ETHUSD",1746082798487,5.52761041,1809.1,1809.0,8.26056667]
["bitfinex","ETHUSD",1746082799079,7.20970721,1809.1,1809.0,3.72156667]
["bitfinex","ETHUSD",1746082799279,9.39476016,1809.1,1809.0,3.72156667]
["bitfinex","ETHUSD",1746082799479,14.62685696,1809.1,1809.0,3.72156667]
["bitfinex","ETHUSD",1746082799650,8.6876022,1808.9,1808.8,4.539]
["bitfinex","ETHUSD",1746082799845,6.33163856,1808.6,1808.5,12.59010747]
["bitfinex","ETHUSD",1746082800376,5.5289491,1808.7,1808.5,12.59010747]
["bitfinex","ETHUSD",1746082800377,11.05804264,1808.7,1808.5,12.59010747]
["bitfinex","ETHUSD",1746082800580,5.52913856,1808.6,1808.5,12.59010747]
["bitfinex","ETHUSD",1746082801277,5.52896958,1808.7,1808.5,12.59010747]
["bitfinex","ETHUSD",1746082801464,11.05805411,1808.7,1808.5,12.59010747]
["bitfinex","ETHUSD",1746082802158,5.52913856,1808.6,1808.5,12.59010747]
["bitfinex","ETHUSD",1746082802983,6.31926106,1808.8,1808.5,12.59010747]
["bitfinex","ETHUSD",1746082803145,11.0569125,1808.9,1808.5,19.37843242]
["bitfinex","ETHUSD",1746082803347,5.52865594,1808.8,1808.5,13.84911822]
["bitfinex","ETHUSD",1746082805284,11.05746839,1808.8,1808.5,12.59010747]
["bitfinex","ETHUSD",1746082805899,11.05746839,1808.8,1808.5,7.75058526]
["bitfinex","ETHUSD",1746082806066,5.52887786,1808.7,1808.5,7.75058526]
["bitfinex","ETHUSD",1746082806804,0.8227,1808.7,1808.5,7.75058526]
["bitfinex","ETHUSD",1746082806990,5.52913856,1808.6,1808.5,7.75058526]
["bitfinex","ETHUSD",1746082807766,6.7172122,1808.6,1808.5,7.75058526]
["bitfinex","ETHUSD",1746082807964,7.4835122,1808.6,1808.5,3.21158526]
["bitfinex","ETHUSD",1746082808171,6.29605005,1808.4,1808.3,4.539]
["bitfinex","ETHUSD",1746082810278,9.29605005,1808.4,1808.3,4.539]
["bitfinex","ETHUSD",1746082811013,5.53074709,1808.1,1808.0,4.54]
["bitfinex","ETHUSD",1746082811298,5.53074709,1808.1,1807.9,4.54]
["bitfinex","ETHUSD",1746082812779,5.53051392,1808.2,1807.9,4.54]
["bitfinex","ETHUSD",1746082812980,5.53051392,1808.2,1808.0,0.826]
["bitfinex","ETHUSD",1746082813181,5.53022021,1808.3,1808.0,0.826]
["bitfinex","ETHUSD",1746082813574,6.29622079,1808.4,1808.0,0.826]
["bitfinex","ETHUSD",1746082813772,5.53024892,1808.3,1808.0,0.826]
["bitfinex","ETHUSD",1746082815903,11.06057199,1808.3,1808.0,0.826]
["bitfinex","ETHUSD",1746082816527,5.53024892,1808.3,1808.0,0.826]
["bitfinex","ETHUSD",1746082817712,5.5303836,1808.2,1808.0,0.826]
["bitfinex","ETHUSD",1746082818419,11.06056628,1808.3,1808.0,0.826]
["bitfinex","ETHUSD",1746082818586,5.53024892,1808.3,1808.0,0.826]
["bitfinex","ETHUSD",1746082820492,6.29618636,1808.4,1808.0,6.35690656]
["bitfinex","ETHUSD",1746082820689,5.52963152,1808.5,1808.1,5.53053869]
["bitfinex","ETHUSD",1746082820930,5.52963152,1808.5,1808.0,7.99955954]
["bitfinex","ETHUSD",1746082820931,5.52976152,1808.4,1808.0,7.99956796]
["bitfinex","ETHUSD",1746082821221,5.52954802,1808.5,1808.1,5.53065241]
["bitfinex","ETHUSD",1746082822226,5.52975936,1808.4,1808.1,5.53065241]
["bitfinex","ETHUSD",1746082822536,5.52960491,1808.5,1808.1,5.53065241]
["bitfinex","ETHUSD",1746082822742,5.52960491,1808.5,1808.1,5.53053557]
["bitfinex","ETHUSD",1746082823830,5.52960491,1808.5,1808.2,0.8106]
["bitfinex","ETHUSD",1746082824031,13.32004888,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082824220,7.79065436,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082824422,5.52946936,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082824940,7.79065436,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082825319,5.52948521,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082828656,7.79065436,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082828956,13.32007977,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082830623,7.79065436,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082832334,7.00635436,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082832538,12.53573455,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082833870,7.00635436,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082834168,1.18807364,1808.6,1808.4,5.52970689]
["bitfinex","ETHUSD",1746082834338,6.3493614,1808.9,1808.5,5.52937389]
["bitfinex","ETHUSD",1746082834535,5.52855169,1808.8,1808.4,6.30531182]
["bitfinex","ETHUSD",1746082835132,5.52886313,1808.7,1808.4,0.7757]
["bitfinex","ETHUSD",1746082835367,5.5291522,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082835565,7.69044418,1808.7,1808.3,4.541]
["bitfinex","ETHUSD",1746082835729,5.52933037,1808.6,1808.3,4.541]
["bitfinex","ETHUSD",1746082837576,5.52947204,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082837732,5.52975005,1808.4,1808.3,4.541]
["bitfinex","ETHUSD",1746082839090,5.52947204,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082841588,11.0591742,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082841887,5.52947204,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082842045,12.16505236,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082842382,5.52975005,1808.4,1808.3,4.541]
["bitfinex","ETHUSD",1746082842556,5.52947204,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082844285,11.05917602,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082844580,5.52947204,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082844780,6.63535023,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082845384,12.16509354,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082846284,5.52975005,1808.4,1808.3,4.541]
["bitfinex","ETHUSD",1746082854132,5.52947204,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082854924,5.52975005,1808.4,1808.3,4.541]
["bitfinex","ETHUSD",1746082855424,5.52947204,1808.5,1808.3,4.541]
["bitfinex","ETHUSD",1746082856220,5.52975005,1808.4,1808.3,4.541]
["bitfinex","ETHUSD",1746082859625,6.71739226,1808.4,1808.3,4.541]
["bitfinex","ETHUSD",1746082860731,9.86077289,1808.4,1808.3,4.541]
["bitfinex","ETHUSD",1746082861045,5.53103258,1808.0,1807.8,18.266]
["bitfinex","ETHUSD",1746082861208,5.53103258,1808.0,1807.9,4.541]
["bitfinex","ETHUSD",1746082861618,6.34433258,1808.0,1807.9,4.541]
["bitfinex","ETHUSD",1746082861943,7.53184486,1808.0,1807.9,4.541]
["bitfinex","ETHUSD",1746082862908,15.97872549,1808.0,1807.9,4.541]
["bitfinex","ETHUSD",1746082864356,15.97872549,1808.0,1807.6,4.54]
["bitfinex","ETHUSD",1746082864357,5.53203976,1807.7,1807.6,4.54]
["bitfinex","ETHUSD",1746082864850,5.53144576,1807.9,1807.6,4.54]
["bitfinex","ETHUSD",1746082865179,5.5317282,1807.8,1807.6,4.54]
["bitfinex","ETHUSD",1746082865513,5.53189135,1807.7,1807.6,4.54]
["bitfinex","ETHUSD",1746082868338,9.35549135,1807.7,1807.6,4.54]
["bitfinex","ETHUSD",1746082868849,9.35549135,1807.7,1807.3,4.541]
["bitfinex","ETHUSD",1746082868850,6.35663451,1807.4,1807.3,4.541]
["bitfinex","ETHUSD",1746082873278,9.35663451,1807.4,1807.3,4.541]
["bitfinex","ETHUSD",1746082873442,5.53368148,1807.2,1807.0,4.542]
["bitfinex","ETHUSD",1746082873641,5.53372807,1807.1,1807.0,4.542]
["bitfinex","ETHUSD",1746082874583,5.53372807,1807.1,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082874584,0.8022,1807.0,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082874738,9.33684688,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082875237,6.33684688,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082875649,11.6245218,1806.9,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082876141,13.41716095,1806.9,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082876497,13.4171708,1806.9,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082876874,7.88263915,1806.9,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082877194,6.09,1806.9,1806.7,5.7412023]
["bitfinex","ETHUSD",1746082877353,6.09,1806.9,1806.7,11.2759745]
["bitfinex","ETHUSD",1746082877553,6.09,1806.9,1806.7,5.7412023]
["bitfinex","ETHUSD",1746082878167,6.09,1806.9,1806.7,11.27611273]
["bitfinex","ETHUSD",1746082878367,5.53405231,1807.0,1806.7,5.7412023]
["bitfinex","ETHUSD",1746082880094,5.53392144,1807.1,1806.7,5.7412023]
["bitfinex","ETHUSD",1746082880396,5.53417567,1807.0,1806.7,5.7412023]
["bitfinex","ETHUSD",1746082882490,6.40160454,1807.1,1806.7,5.7412023]
["bitfinex","ETHUSD",1746082882793,11.93560699,1807.1,1806.7,11.27606748]
["bitfinex","ETHUSD",1746082882958,6.40160454,1807.1,1806.7,11.27606748]
["bitfinex","ETHUSD",1746082883581,5.53407662,1807.0,1806.7,5.7412023]
["bitfinex","ETHUSD",1746082883782,5.53407662,1807.0,1806.7,11.27614066]
["bitfinex","ETHUSD",1746082884288,5.53407662,1807.0,1806.7,5.7412023]
["bitfinex","ETHUSD",1746082884495,0.55340766,1806.9,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082885395,5.53418287,1807.0,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082885598,11.0685136,1807.0,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082885760,5.53443031,1806.9,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082886094,5.53423914,1807.0,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082886760,5.53404616,1807.0,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082887160,5.53435501,1806.9,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082887862,5.53464688,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082888493,7.89152751,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082888684,10.89152751,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082888882,16.98152751,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082889388,17.78482751,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082889566,20.22742875,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082889896,17.87054812,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082894598,20.22742875,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082895813,20.51659931,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082896633,18.15971868,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082901425,21.06659931,1806.8,1806.7,0.4066023]
["bitfinex","ETHUSD",1746082901791,5.53648543,1806.2,1806.1,0.7886]
["bitfinex","ETHUSD",1746082901984,5.53648543,1806.2,1806.1,5.3546]
["bitfinex","ETHUSD",1746082902178,5.53637852,1806.3,1806.1,5.3546]
["bitfinex","ETHUSD",1746082902922,5.53648543,1806.2,1806.1,5.3546]
["bitfinex","ETHUSD",1746082903163,5.53637852,1806.3,1806.1,5.3546]
["bitfinex","ETHUSD",1746082903369,11.07283164,1806.3,1806.1,5.3546]
["bitfinex","ETHUSD",1746082903563,5.53648543,1806.2,1806.1,5.3546]
["bitfinex","ETHUSD",1746082904684,11.07282045,1806.3,1806.1,5.3546]
["bitfinex","ETHUSD",1746082904980,5.53637852,1806.3,1806.1,5.3546]
["bitfinex","ETHUSD",1746082908183,5.53599934,1806.4,1806.1,5.3546]
["bitfinex","ETHUSD",1746082908683,5.53648543,1806.2,1806.1,4.566]
["bitfinex","ETHUSD",1746082908889,5.53709856,1806.0,1804.9,1.1691023]
["bitfinex","ETHUSD",1746082909092,5.53908432,1805.4,1804.9,6.70944443]
["bitfinex","ETHUSD",1746082909385,5.53870501,1805.5,1805.0,4.566]
["bitfinex","ETHUSD",1746082909585,5.53820115,1805.7,1805.1,5.53965225]
["bitfinex","ETHUSD",1746082909767,5.538948,1805.4,1805.1,1.56456674]
["bitfinex","ETHUSD",1746082910328,5.53878921,1805.5,1805.2,4.567]
["bitfinex","ETHUSD",1746082910667,5.53870507,1805.5,1805.2,4.567]
["bitfinex","ETHUSD",1746082911372,5.53907848,1805.4,1805.2,4.567]
["bitfinex","ETHUSD",1746082912085,5.53880612,1805.5,1805.2,4.567]
["bitfinex","ETHUSD",1746082912282,5.53910055,1805.4,1805.3,18.0]
["bitfinex","ETHUSD",1746082912585,5.53880247,1805.5,1805.3,18.0]
["bitfinex","ETHUSD",1746082912763,5.53847188,1805.6,1805.3,18.0]
["bitfinex","ETHUSD",1746082912952,5.53893873,1805.4,1805.3,18.0]
["bitfinex","ETHUSD",1746082913156,5.53877029,1805.5,1805.3,18.0]
["bitfinex","ETHUSD",1746082913485,5.5387678,1805.5,1805.3,18.0]
["bitfinex","ETHUSD",1746082913682,9.35313873,1805.4,1805.3,18.0]
["bitfinex","ETHUSD",1746082913983,5.53964286,1805.2,1805.0,4.568]
["bitfinex","ETHUSD",1746082914193,5.53929928,1805.3,1805.0,4.568]
["bitfinex","ETHUSD",1746082914194,4.22249896,1805.4,1805.0,4.568]
["bitfinex","ETHUSD",1746082914396,5.53985928,1805.1,1805.0,4.568]
["bitfinex","ETHUSD",1746082916306,9.34845928,1805.1,1805.0,4.568]
["bitfinex","ETHUSD",1746082916460,9.34845928,1805.1,1805.0,4.69333312]
["bitfinex","ETHUSD",1746082917322,10.76696136,1805.1,1805.0,0.12533312]
["bitfinex","ETHUSD",1746082917628,5.5401662,1805.0,1804.9,0.4066023]
["bitfinex","ETHUSD",1746082917773,11.6301662,1805.0,1804.9,0.4066023]
["bitfinex","ETHUSD",1746082917968,11.6301662,1805.0,1804.9,0.52412054]
["bitfinex","ETHUSD",1746082918203,6.09,1805.0,1804.9,0.52412054]
["bitfinex","ETHUSD",1746082918375,11.6301662,1805.0,1804.9,0.52412054]
["bitfinex","ETHUSD",1746082919126,12.3953662,1805.0,1804.9,0.52412054]
["bitfinex","ETHUSD",1746082919270,14.18888875,1805.0,1804.9,0.52412054]
["bitfinex","ETHUSD",1746082920172,9.22518063,1805.0,1804.2,18.287]
["bitfinex","ETHUSD",1746082920367,0.7804,1805.2,1804.4,5.54187297]
["bitfinex","ETHUSD",1746082920609,5.54128217,1804.7,1804.5,0.13213483]
["bitfinex","ETHUSD",1746082920771,5.54123239,1804.7,1804.4,0.779]
["bitfinex","ETHUSD",1746082921314,6.32103511,1804.9,1804.4,6.32098602]
["bitfinex","ETHUSD",1746082921515,5.54030977,1805.0,1804.6,6.33883558]
["bitfinex","ETHUSD",1746082921718,6.8727,1805.3,1804.9,0.7977]
["bitfinex","ETHUSD",1746082921923,5.53893873,1805.4,1804.9,0.7977]
["bitfinex","ETHUSD",1746082922108,0.7827,1805.4,1804.9,0.7977]
["bitfinex","ETHUSD",1746082922319,5.53904193,1805.4,1805.0,5.54002386]
["bitfinex","ETHUSD",1746082922512,5.53904193,1805.4,1805.1,4.569]
["bitfinex","ETHUSD",1746082922715,5.53837181,1805.6,1805.2,0.7817]
["bitfinex","ETHUSD",1746082923021,5.53892495,1805.5,1805.2,0.7817]
["bitfinex","ETHUSD",1746082923224,5.53899916,1805.4,1805.2,0.7817]
["bitfinex","ETHUSD",1746082923391,5.53897412,1805.4,1805.2,0.7817]
["bitfinex","ETHUSD",1746082923591,5.53881461,1805.5,1805.2,0.7817]
["bitfinex","ETHUSD",1746082924290,0.63571665,1805.6,1805.2,0.7817]
["bitfinex","ETHUSD",1746082924619,5.53926658,1805.3,1805.1,4.569]
["bitfinex","ETHUSD",1746082924820,5.53925527,1805.3,1805.1,4.569]
["bitfinex","ETHUSD",1746082925534,5.53912679,1805.4,1805.1,4.569]
["bitfinex","ETHUSD",1746082925821,5.53936711,1805.3,1805.1,4.569]
["bitfinex","ETHUSD",1746082926023,5.5395524,1805.2,1805.1,4.569]
["bitfinex","ETHUSD",1746082926483,6.72560664,1805.4,1805.1,4.569]
["bitfinex","ETHUSD",1746082926682,5.53937777,1805.3,1805.1,4.569]
["bitfinex","ETHUSD",1746082927928,6.72566471,1805.4,1805.1,4.569]
["bitfinex","ETHUSD",1746082928627,5.53941634,1805.3,1805.1,4.569]
["bitfinex","ETHUSD",1746082929342,9.72566788,1805.4,1805.1,4.569]
["bitfinex","ETHUSD",1746082929719,6.17424239,1805.6,1805.2,6.36844103]
["bitfinex","ETHUSD",1746082929920,5.53788221,1805.8,1805.2,11.90779378]
["bitfinex","ETHUSD",1746082930222,5.53824008,1805.7,1805.3,5.53916724]
["bitfinex","ETHUSD",1746082930422,5.5383732,1805.6,1805.2,6.36831415]
["bitfinex","ETHUSD",1746082930616,9.36423284,1805.9,1805.2,0.8289]
["bitfinex","ETHUSD",1746082930829,5.53801849,1805.7,1805.2,0.8289]
["bitfinex","ETHUSD",1746082931033,5.53776594,1805.8,1805.4,5.53879275]
["bitfinex","ETHUSD",1746082931230,6.77042438,1805.8,1805.5,4.66]
["bitfinex","ETHUSD",1746082931444,1.23265844,1805.8,1805.5,4.66]
["bitfinex","ETHUSD",1746082931618,5.53906613,1805.4,1805.3,4.66]
["bitfinex","ETHUSD",1746082932142,5.53878085,1805.5,1805.3,4.66]
["bitfinex","ETHUSD",1746082932441,5.53842458,1805.6,1805.3,4.66]
["bitfinex","ETHUSD",1746082932644,11.62818249,1805.7,1805.3,11.02574485]
["bitfinex","ETHUSD",1746082933233,11.62818249,1805.7,1805.3,12.68225221]
["bitfinex","ETHUSD",1746082933435,5.5383388,1805.6,1805.3,12.68225221]
["bitfinex","ETHUSD",1746082933641,11.62818249,1805.7,1805.3,12.68225221]
["bitfinex","ETHUSD",1746082933809,5.53835958,1805.6,1805.3,5.4865]
["bitfinex","ETHUSD",1746082934322,6.09,1805.7,1805.3,4.66]
["bitfinex","ETHUSD",1746082934643,5.53873839,1805.5,1805.3,4.66]
["bitfinex","ETHUSD",1746082934946,5.53862389,1805.6,1805.3,4.66]
["bitfinex","ETHUSD",1746082936225,5.53869973,1805.5,1805.3,4.66]
["bitfinex","ETHUSD",1746082936543,5.53893873,1805.4,1805.1,18.299]
["bitfinex","ETHUSD",1746082936746,5.53893873,1805.4,1805.2,4.66]
["bitfinex","ETHUSD",1746082936953,7.43145225,1805.5,1805.2,4.66]
["bitfinex","ETHUSD",1746082937128,5.53899083,1805.4,1805.2,4.66]
["bitfinex","ETHUSD",1746082937650,7.43144872,1805.5,1805.2,4.66]
["bitfinex","ETHUSD",1746082937854,12.97036578,1805.5,1805.2,4.66]
["bitfinex","ETHUSD",1746082938049,7.43144872,1805.5,1805.2,4.66]
["bitfinex","ETHUSD",1746082938648,6.64654872,1805.5,1805.2,4.66]
["bitfinex","ETHUSD",1746082938854,1.10772679,1805.5,1805.2,4.66]
["bitfinex","ETHUSD",1746082939049,6.64658126,1805.5,1805.2,4.66]
["bitfinex","ETHUSD",1746082940053,5.5389541,1805.4,1805.2,4.66]
["bitfinex","ETHUSD",1746082941263,6.64658126,1805.5,1805.2,4.66]
["bitfinex","ETHUSD",1746082941639,5.53894754,1805.4,1805.2,4.66]
["bitfinex","ETHUSD",1746082941840,6.6465627,1805.5,1805.2,4.66]
["bitfinex","ETHUSD",1746082942355,5.53894102,1805.4,1805.2,4.66]
["bitfinex","ETHUSD",1746082942559,11.62822587,1805.7,1805.3,0.8004]
["bitfinex","ETHUSD",1746082942862,13.0910028,1805.7,1805.3,6.3395247]
["bitfinex","ETHUSD",1746082943537,13.0910028,1805.7,1805.4,5.53892574]
["bitfinex","ETHUSD",1746082943746,13.09083945,1805.7,1805.4,5.53892574]
["bitfinex","ETHUSD",1746082943940,6.09,1805.7,1805.4,5.53892574]
["bitfinex","ETHUSD",1746082944680,6.09,1805.7,1805.4,11.0776472]
["bitfinex","ETHUSD",1746082945248,6.09,1805.7,1805.4,11.07750106]
["bitfinex","ETHUSD",1746082945430,6.09,1805.7,1805.5,5.53857051]
["bitfinex","ETHUSD",1746082945636,6.09,1805.7,1805.6,4.66]
["bitfinex","ETHUSD",1746082947535,5.53757021,1805.9,1805.6,4.66]
["bitfinex","ETHUSD",1746082947772,7.33471248,1805.9,1805.6,4.66]
["bitfinex","ETHUSD",1746082948463,0.55364854,1806.1,1805.6,4.66]
["bitfinex","ETHUSD",1746082948672,11.62763561,1806.1,1805.7,6.35027116]
["bitfinex","ETHUSD",1746082948970,11.62762287,1806.1,1805.7,6.35027116]
["bitfinex","ETHUSD",1746082949568,11.62762278,1806.1,1805.7,6.35027116]
["bitfinex","ETHUSD",1746082949871,11.62763581,1806.1,1805.7,6.35027116]
["bitfinex","ETHUSD",1746082950064,6.09058151,1806.1,1805.7,6.35027116]
["bitfinex","ETHUSD",1746082950275,11.62761556,1806.1,1805.7,6.35027116]
["bitfinex","ETHUSD",1746082950671,0.55364854,1806.1,1805.8,5.53763268]
["bitfinex","ETHUSD",1746082950845,5.53664827,1806.2,1805.8,5.53763268]
["bitfinex","ETHUSD",1746082951167,5.53691925,1806.1,1805.7,6.35027871]
["bitfinex","ETHUSD",1746082951364,5.53664827,1806.2,1805.8,5.53769849]
["bitfinex","ETHUSD",1746082952134,5.53664827,1806.2,1805.8,5.53760139]
["bitfinex","ETHUSD",1746082952338,5.53664827,1806.2,1805.8,5.53757412]
["bitfinex","ETHUSD",1746082953536,5.53664827,1806.2,1805.8,6.72636408]
["bitfinex","ETHUSD",1746082954035,5.53664827,1806.2,1805.8,6.72635589]
["bitfinex","ETHUSD",1746082954241,5.53664827,1806.2,1805.8,12.26387403]
["bitfinex","ETHUSD",1746082954549,5.53664827,1806.2,1805.8,6.72630688]
["bitfinex","ETHUSD",1746082954953,5.53648812,1806.2,1805.9,5.53739541]
["bitfinex","ETHUSD",1746082955248,5.53648812,1806.2,1806.0,4.659]
["bitfinex","ETHUSD",1746082956640,5.53636501,1806.3,1806.0,4.659]
["bitfinex","ETHUSD",1746082956841,5.53648864,1806.2,1806.0,4.659]
["bitfinex","ETHUSD",1746082958651,5.53670066,1806.2,1806.0,4.659]
["bitfinex","ETHUSD",1746082959978,6.64400253,1806.2,1806.0,4.659]
["bitfinex","ETHUSD",1746082960158,6.32759198,1806.1,1806.0,4.659]
["bitfinex","ETHUSD",1746082960555,5.5374201,1805.9,1805.5,0.7527]
["bitfinex","ETHUSD",1746082960755,5.5376045,1805.9,1805.6,4.642]
["bitfinex","ETHUSD",1746082961153,5.53779333,1805.8,1805.6,4.642]
["bitfinex","ETHUSD",1746082961381,6.33099333,1805.8,1805.6,4.642]
["bitfinex","ETHUSD",1746082961672,6.33099333,1805.8,1805.3,6.33004235]
["bitfinex","ETHUSD",1746082961854,5.53753593,1805.9,1805.5,5.53852631]
["bitfinex","ETHUSD",1746082962245,5.53753593,1805.9,1805.5,11.07693623]
["bitfinex","ETHUSD",1746082962459,6.33047617,1806.0,1805.6,5.5381636]
["bitfinex","ETHUSD",1746082962781,5.53741859,1805.9,1805.6,0.8061]
["bitfinex","ETHUSD",1746082963141,5.53741859,1805.9,1805.6,6.34441738]
["bitfinex","ETHUSD",1746082963377,6.33047617,1806.0,1805.6,6.34441738]
["bitfinex","ETHUSD",1746082964242,5.53727617,1806.0,1805.6,6.34441738]
["bitfinex","ETHUSD",1746082966358,5.53727617,1806.0,1805.7,4.642]
["bitfinex","ETHUSD",1746082966785,5.53727617,1806.0,1805.7,10.18001723]
["bitfinex","ETHUSD",1746082967849,5.53727617,1806.0,1805.7,4.642]
["bitfinex","ETHUSD",1746082968245,6.09,1806.1,1805.7,10.17996462]
["bitfinex","ETHUSD",1746082968246,11.6270018,1806.1,1805.7,10.17996462]
["bitfinex","ETHUSD",1746082968581,6.09,1806.1,1805.9,6.3141473]
["bitfinex","ETHUSD",1746082968782,5.53636187,1806.3,1805.9,6.3141473]
["bitfinex","ETHUSD",1746082968985,5.53650309,1806.2,1805.9,6.3141473]
["bitfinex","ETHUSD",1746082969349,5.53650309,1806.2,1805.9,0.7768]
["bitfinex","ETHUSD",1746082969659,5.53636187,1806.3,1805.9,6.31416252]
["bitfinex","ETHUSD",1746082971886,8.53617892,1806.3,1805.9,6.31416252]
["bitfinex","ETHUSD",1746082972281,5.53653886,1806.2,1805.9,6.31416252]
["bitfinex","ETHUSD",1746082972981,8.53638367,1806.3,1805.9,6.31416252]
["bitfinex","ETHUSD",1746082973491,8.53638367,1806.3,1805.9,7.49934872]
["bitfinex","ETHUSD",1746082973651,14.07281431,1806.3,1805.9,7.49934872]
["bitfinex","ETHUSD",1746082973852,8.53638367,1806.3,1805.9,7.49934872]
["bitfinex","ETHUSD",1746082974392,14.0728142,1806.3,1805.9,7.49934872]
["bitfinex","ETHUSD",1746082974584,8.53638367,1806.3,1805.9,7.49934872]
["bitfinex","ETHUSD",1746082975898,6.30673454,1806.4,1806.0,6.28702114]
["bitfinex","ETHUSD",1746082976100,6.30673454,1806.4,1806.1,4.642]
["bitfinex","ETHUSD",1746082978000,3.0,1806.4,1806.2,0.7923]
["bitfinex","ETHUSD",1746082978196,11.62571477,1806.5,1806.2,0.7923]
["bitfinex","ETHUSD",1746082978698,5.53571477,1806.5,1806.2,0.7923]
["bitfinex","ETHUSD",1746082978888,5.53542278,1806.6,1806.3,5.53615871]
["bitfinex","ETHUSD",1746082979064,5.53542278,1806.6,1806.2,6.32857766]
["bitfinex","ETHUSD",1746082979263,5.53542278,1806.6,1806.3,0.63285777]
["bitfinex","ETHUSD",1746082979464,5.53510466,1806.7,1806.3,6.16901363]
["bitfinex","ETHUSD",1746082979899,5.53541519,1806.6,1806.3,0.63285777]
["bitfinex","ETHUSD",1746082980095,11.07094321,1806.6,1806.2,6.32869068]
["bitfinex","ETHUSD",1746082980305,5.53541519,1806.6,1806.2,0.7923]
["bitfinex","ETHUSD",1746082980803,5.53563575,1806.5,1806.2,0.7923]
["bitfinex","ETHUSD",1746082983704,5.53563575,1806.5,1806.2,6.3287743]
["bitfinex","ETHUSD",1746082984307,5.53563575,1806.5,1806.2,0.7923]
["bitfinex","ETHUSD",1746082985703,5.53560627,1806.5,1806.2,0.7923]
["bitfinex","ETHUSD",1746082985870,11.87871584,1806.6,1806.2,6.3287749]
["bitfinex","ETHUSD",1746082986168,13.10749349,1806.6,1806.2,6.3287749]
["bitfinex","ETHUSD",1746082986368,5.53566809,1806.5,1806.2,0.7923]
["bitfinex","ETHUSD",1746082987705,5.53566809,1806.5,1806.2,6.32875872]
["bitfinex","ETHUSD",1746082987911,7.57192875,1806.6,1806.2,6.32875872]
["bitfinex","ETHUSD",1746082988496,5.53600981,1806.4,1806.0,5.5368439]
["bitfinex","ETHUSD",1746082988699,5.53600981,1806.4,1806.1,4.616]
["bitfinex","ETHUSD",1746082991379,5.53600981,1806.4,1806.1,10.1527646]
["bitfinex","ETHUSD",1746082991807,5.53600981,1806.4,1806.0,5.53697836]
["bitfinex","ETHUSD",1746082992105,6.84719288,1806.5,1806.2,4.616]
["bitfinex","ETHUSD",1746082992414,6.84719288,1806.5,1806.3,0.8069]
["bitfinex","ETHUSD",1746082992611,6.09,1806.5,1806.3,0.8069]
["bitfinex","ETHUSD",1746082994017,6.09,1806.5,1806.3,6.34307022]
["bitfinex","ETHUSD",1746082994324,6.09,1806.5,1806.3,0.8069]
["bitfinex","ETHUSD",1746082994486,5.53527275,1806.6,1806.3,0.8069]
["bitfinex","ETHUSD",1746082997331,6.03510335,1806.7,1806.3,0.8069]
["bitfinex","ETHUSD",1746082997528,0.5,1806.7,1806.4,5.53583387]
["bitfinex","ETHUSD",1746082997733,0.5,1806.7,1806.6,0.7687]
["bitfinex","ETHUSD",1746082998029,0.5,1806.7,1806.6,5.3847]
["bitfinex","ETHUSD",1746082998441,0.5,1806.7,1806.6,10.9199596]
["bitfinex","ETHUSD",1746082999993,0.5,1806.7,1806.6,5.3847]
["bitfinex","ETHUSD",1746083000215,0.5,1806.7,1806.6,12.06732203]
["bitfinex","ETHUSD",1746083003500,0.5,1806.7,1806.6,6.53206243]
["bitfinex","ETHUSD",1746083004000,0.5,1806.7,1806.6,12.06732203]
["bitfinex","ETHUSD",1746083004209,0.5,1806.7,1806.6,6.53206243]
["bitfinex","ETHUSD",1746083004617,0.5,1806.7,1806.6,12.06732203]
["bitfinex","ETHUSD",1746083008929,0.5,1806.7,1806.6,12.09012203]
["bitfinex","ETHUSD",1746083010829,0.5,1806.7,1806.6,6.55486243]
["bitfinex","ETHUSD",1746083011959,0.5,1806.7,1806.6,12.09012203]
["bitfinex","ETHUSD",1746083013860,0.5,1806.7,1806.6,11.29862203]
["bitfinex","ETHUSD",1746083014266,0.5,1806.7,1806.6,5.76336243]
["bitfinex","ETHUSD",1746083018560,0.5,1806.7,1806.6,11.29862203]
["bitfinex","ETHUSD",1746083020090,0.5,1806.7,1806.6,5.76336243]
["bitfinex","ETHUSD",1746083021150,0.5,1806.7,1806.6,1.14736243]
["bitfinex","ETHUSD",1746083021467,0.5,1806.7,1806.6,4.598]
["bitfinex","ETHUSD",1746083022042,0.5,1806.7,1806.5,0.55358339]
["bitfinex","ETHUSD",1746083022444,0.5,1806.7,1806.6,4.598]
["bitfinex","ETHUSD",1746083024069,0.5,1806.7,1806.6,10.8965596]
["bitfinex","ETHUSD",1746083033546,0.5,1806.7,1806.6,10.1332596]
["bitfinex","ETHUSD",1746083033746,0.5,1806.7,1806.6,11.83488211]
["bitfinex","ETHUSD",1746083041078,0.5,1806.7,1806.6,12.63398211]
["bitfinex","ETHUSD",1746083045202,1.0,1806.7,1806.6,12.63398211]
["bitfinex","ETHUSD",1746083045698,1.0,1806.7,1806.6,16.35855973]
["bitfinex","ETHUSD",1746083047800,0.8303,1807.4,1807.1,5.53358971]
["bitfinex","ETHUSD",1746083047967,0.8303,1807.4,1807.2,4.577]
["bitfinex","ETHUSD",1746083048167,5.53294529,1807.4,1807.2,4.577]
["bitfinex","ETHUSD",1746083048394,0.7708,1807.3,1807.2,4.567]
["bitfinex","ETHUSD",1746083049288,0.7708,1807.3,1807.2,4.557]
["bitfinex","ETHUSD",1746083049493,6.29056363,1807.5,1807.2,4.557]
["bitfinex","ETHUSD",1746083050007,5.53281601,1807.4,1807.2,4.557]
["bitfinex","ETHUSD",1746083050307,5.53281601,1807.4,1807.2,4.547]
["bitfinex","ETHUSD",1746083050609,0.7688,1807.3,1807.2,4.547]
["bitfinex","ETHUSD",1746083051915,6.30191569,1807.3,1807.2,4.547]
["bitfinex","ETHUSD",1746083052216,0.7688,1807.3,1807.2,4.547]
["bitfinex","ETHUSD",1746083053587,6.30191569,1807.3,1807.2,4.547]
["bitfinex","ETHUSD",1746083054706,0.7688,1807.3,1807.2,4.547]
["bitfinex","ETHUSD",1746083055177,6.93207729,1807.3,1807.2,4.547]
["bitfinex","ETHUSD",1746083055835,6.16327729,1807.3,1807.2,4.547]
["bitfinex","ETHUSD",1746083055979,6.3347136,1807.2,1806.8,5.53461655]
["bitfinex","ETHUSD",1746083056176,6.3347136,1807.2,1806.9,4.576]
["bitfinex","ETHUSD",1746083056410,5.53374714,1807.1,1806.9,4.576]
["bitfinex","ETHUSD",1746083057525,6.33471547,1807.2,1806.9,4.576]
["bitfinex","ETHUSD",1746083060572,7.58453338,1807.2,1806.9,4.576]
["bitfinex","ETHUSD",1746083063296,13.11819982,1807.2,1806.9,4.576]
["bitfinex","ETHUSD",1746083063497,7.58453338,1807.2,1806.9,4.576]
["bitfinex","ETHUSD",1746083064431,13.11822577,1807.2,1806.9,4.576]
["bitfinex","ETHUSD",1746083064618,7.58453338,1807.2,1806.9,4.576]
["bitfinex","ETHUSD",1746083064936,5.53373919,1807.1,1806.9,4.576]
["bitfinex","ETHUSD",1746083066433,7.58452943,1807.2,1806.9,4.576]
["bitfinex","ETHUSD",1746083066612,0.8011,1807.2,1806.9,10.11010606]
["bitfinex","ETHUSD",1746083067310,6.33455242,1807.2,1806.9,10.11010606]
["bitfinex","ETHUSD",1746083067515,0.8011,1807.2,1806.9,10.11010606]
["bitfinex","ETHUSD",1746083070400,0.8011,1807.2,1806.9,4.576]
["bitfinex","ETHUSD",1746083070704,6.33454459,1807.2,1806.9,10.11032899]
["bitfinex","ETHUSD",1746083071024,6.33452489,1807.2,1806.9,10.11032899]
["bitfinex","ETHUSD",1746083071435,6.33452489,1807.2,1806.9,4.576]
["bitfinex","ETHUSD",1746083077848,5.53372913,1807.1,1806.9,4.576]
["bitfinex","ETHUSD",1746083078147,5.53372913,1807.1,1807.0,4.576]
["bitfinex","ETHUSD",1746083078346,6.33452489,1807.2,1807.0,4.576]
["bitfinex","ETHUSD",1746083078646,5.53372807,1807.1,1807.0,4.576]
["bitfinex","ETHUSD",1746083080955,6.33472197,1807.2,1807.0,4.576]
["bitfinex","ETHUSD",1746083083719,6.33472197,1807.2,1807.1,4.56]
["bitfinex","ETHUSD",1746083086258,6.16338621,1807.3,1807.1,4.56]
["bitfinex","ETHUSD",1746083086418,5.53322461,1807.3,1807.1,4.56]
["bitfinex","ETHUSD",1746083087114,6.29853968,1807.4,1807.1,4.56]
["bitfinex","ETHUSD",1746083088043,11.83159587,1807.4,1807.1,4.56]
["bitfinex","ETHUSD",1746083090157,5.53303968,1807.4,1807.1,4.56]
["bitfinex","ETHUSD",1746083091331,9.28370363,1807.5,1807.1,10.09367998]
["bitfinex","ETHUSD",1746083091620,8.53270363,1807.5,1807.1,11.73309019]
["bitfinex","ETHUSD",1746083092562,14.06549222,1807.5,1807.1,11.73309019]
["bitfinex","ETHUSD",1746083092857,14.06549222,1807.5,1807.1,6.19941021]
["bitfinex","ETHUSD",1746083092858,5.53284442,1807.4,1807.1,6.19941021]
["bitfinex","ETHUSD",1746083098568,5.53284442,1807.4,1807.1,11.73313463]
["bitfinex","ETHUSD",1746083099542,5.53270363,1807.5,1807.1,11.73313463]
["bitfinex","ETHUSD",1746083099945,6.35192433,1807.4,1807.1,4.56]
["bitfinex","ETHUSD",1746083100168,5.53321189,1807.3,1807.2,4.559]
["bitfinex","ETHUSD",1746083106888,5.53321189,1807.3,1806.8,28.34595755]
["bitfinex","ETHUSD",1746083107077,6.3128676,1807.2,1806.9,4.559]
["bitfinex","ETHUSD",1746083107457,0.7937,1808.1,1807.3,0.8242]
["bitfinex","ETHUSD",1746083107758,5.53141233,1807.9,1807.5,6.35667232]
["bitfinex","ETHUSD",1746083107957,11.06294438,1807.9,1807.6,4.559]
["bitfinex","ETHUSD",1746083108179,5.53189135,1807.7,1807.6,4.559]
["bitfinex","ETHUSD",1746083108555,6.32239068,1807.8,1807.6,4.559]
["bitfinex","ETHUSD",1746083110204,5.53179068,1807.8,1807.6,4.559]
["bitfinex","ETHUSD",1746083110499,5.53189135,1807.7,1807.6,4.559]
["bitfinex","ETHUSD",1746083110702,5.53178845,1807.8,1807.6,4.559]
["bitfinex","ETHUSD",1746083111003,11.06367065,1807.8,1807.6,4.559]
["bitfinex","ETHUSD",1746083111207,5.53178845,1807.8,1807.6,4.559]
["bitfinex","ETHUSD",1746083113798,6.32199099,1807.9,1807.6,4.559]
["bitfinex","ETHUSD",1746083114003,5.53171214,1807.8,1807.6,4.559]
["bitfinex","ETHUSD",1746083115592,5.53147707,1807.9,1807.6,5.0149]
["bitfinex","ETHUSD",1746083115795,5.53147707,1807.9,1807.6,5.8352]
["bitfinex","ETHUSD",1746083116309,5.53106894,1808.0,1807.6,11.36721245]
["bitfinex","ETHUSD",1746083116510,11.06232083,1808.0,1807.6,11.36721245]
["bitfinex","ETHUSD",1746083116714,6.32345402,1808.1,1807.7,6.66858328]
["bitfinex","ETHUSD",1746083117081,5.53085402,1808.1,1807.7,6.66858328]
["bitfinex","ETHUSD",1746083117277,5.53085402,1808.1,1807.7,1.13672124]
["bitfinex","ETHUSD",1746083117478,5.53109591,1808.0,1807.7,1.13672124]
["bitfinex","ETHUSD",1746083118408,5.53085402,1808.1,1807.7,6.66854095]
["bitfinex","ETHUSD",1746083118616,11.06182596,1808.1,1807.8,0.66685409]
["bitfinex","ETHUSD",1746083118810,5.53099429,1808.0,1807.8,0.66685409]
["bitfinex","ETHUSD",1746083119184,5.53077276,1808.1,1807.7,6.66858096]
["bitfinex","ETHUSD",1746083119722,11.06169566,1808.1,1807.7,1.13672124]
["bitfinex","ETHUSD",1746083119900,5.53104987,1808.0,1807.7,1.13672124]
["bitfinex","ETHUSD",1746083120518,11.06228,1808.0,1807.7,1.13672124]
["bitfinex","ETHUSD",1746083120813,5.53104987,1808.0,1807.7,1.13672124]
["bitfinex","ETHUSD",1746083125328,5.53086044,1808.1,1807.7,1.13672124]
["bitfinex","ETHUSD",1746083125517,5.53098407,1808.0,1807.7,1.13672124]
["bitfinex","ETHUSD",1746083129832,5.53086044,1808.1,1807.8,0.7567]
["bitfinex","ETHUSD",1746083130126,5.53086044,1808.1,1807.8,1.49922675]
["bitfinex","ETHUSD",1746083132248,5.53098688,1808.0,1807.8,1.49922675]
["bitfinex","ETHUSD",1746083132628,5.53098688,1808.0,1807.9,4.571]
["bitfinex","ETHUSD",1746083133414,11.06176536,1808.1,1807.9,4.571]
["bitfinex","ETHUSD",1746083133937,5.53086044,1808.1,1807.9,4.571]
["bitfinex","ETHUSD",1746083137214,5.53086044,1808.1,1807.9,5.10377]
["bitfinex","ETHUSD",1746083140100,5.53049301,1808.2,1807.9,5.10377]
["bitfinex","ETHUSD",1746083140439,9.29129346,1808.3,1807.9,5.10377]
["bitfinex","ETHUSD",1746083140440,5.53021665,1808.3,1808.0,0.7594]
["bitfinex","ETHUSD",1746083142339,5.52991101,1808.4,1808.0,0.7594]
["bitfinex","ETHUSD",1746083142546,5.52991101,1808.4,1808.0,6.29027217]
["bitfinex","ETHUSD",1746083142839,6.31829015,1808.6,1808.2,5.53029347]
["bitfinex","ETHUSD",1746083143187,5.52945437,1808.5,1808.3,5.378]
["bitfinex","ETHUSD",1746083146141,5.52945437,1808.5,1808.3,4.558]
["bitfinex","ETHUSD",1746083146347,5.52975005,1808.4,1808.3,4.558]
["bitfinex","ETHUSD",1746083149264,5.52945437,1808.5,1808.3,4.558]
["bitfinex","ETHUSD",1746083149661,6.31828004,1808.6,1808.3,4.558]
["bitfinex","ETHUSD",1746083150481,5.52928004,1808.6,1808.3,5.09233]
["bitfinex","ETHUSD",1746083151567,5.52928004,1808.6,1808.3,10.62237213]
["bitfinex","ETHUSD",1746083152476,6.35996219,1808.7,1808.3,10.62237213]
["bitfinex","ETHUSD",1746083153367,0.831,1808.7,1808.4,5.52953412]
["bitfinex","ETHUSD",1746083153527,6.35997112,1808.7,1808.3,10.62222321]
["bitfinex","ETHUSD",1746083153864,6.35997112,1808.7,1808.4,6.59194891]
["bitfinex","ETHUSD",1746083154065,6.35997112,1808.7,1808.4,1.06222232]
["bitfinex","ETHUSD",1746083154845,0.831,1808.7,1808.4,1.06222232]
["bitfinex","ETHUSD",1746083155046,5.52916877,1808.6,1808.4,1.06222232]
["bitfinex","ETHUSD",1746083155284,6.35995016,1808.7,1808.4,1.06222232]
["bitfinex","ETHUSD",1746083157762,5.52916262,1808.6,1808.4,0.56222232]
["bitfinex","ETHUSD",1746083158589,5.52916262,1808.6,1808.3,10.62215289]
["bitfinex","ETHUSD",1746083158590,5.52944429,1808.5,1808.3,5.09233]
["bitfinex","ETHUSD",1746083158748,5.52931212,1808.6,1808.3,5.09233]
["bitfinex","ETHUSD",1746083158949,5.52931212,1808.6,1808.3,4.558]
["bitfinex","ETHUSD",1746083160952,6.3599714,1808.7,1808.3,10.08794344]
["bitfinex","ETHUSD",1746083161453,6.3599714,1808.7,1808.4,5.52975004]
["bitfinex","ETHUSD",1746083161662,0.831,1808.7,1808.4,5.52975004]
["bitfinex","ETHUSD",1746083161880,5.52872498,1808.8,1808.4,6.33354256]
["bitfinex","ETHUSD",1746083162082,5.52872498,1808.8,1808.4,2.44614203]
["bitfinex","ETHUSD",1746083162391,5.52893558,1808.7,1808.4,2.44614203]
["bitfinex","ETHUSD",1746083162611,5.52872498,1808.8,1808.4,7.97579777]
["bitfinex","ETHUSD",1746083162881,5.52904132,1808.7,1808.4,2.44614203]
["bitfinex","ETHUSD",1746083164876,5.5286871,1808.8,1808.4,7.97576891]
["bitfinex","ETHUSD",1746083165262,5.5286871,1808.8,1808.4,13.50540204]
["bitfinex","ETHUSD",1746083165495,5.5286871,1808.8,1808.4,7.97576891]
["bitfinex","ETHUSD",1746083165703,5.5286871,1808.8,1808.4,13.50532214]
["bitfinex","ETHUSD",1746083165847,5.5286871,1808.8,1808.4,7.97569526]
["bitfinex","ETHUSD",1746083166183,5.5286871,1808.8,1808.5,6.32700183]
["bitfinex","ETHUSD",1746083166482,5.52836742,1808.9,1808.6,5.5290913]
["bitfinex","ETHUSD",1746083166689,5.52836742,1808.9,1808.7,4.557]
["bitfinex","ETHUSD",1746083166981,5.5285272,1808.8,1808.7,4.557]
["bitfinex","ETHUSD",1746083167185,5.52841417,1808.9,1808.7,4.557]
["bitfinex","ETHUSD",1746083167354,11.05622211,1809.0,1808.7,4.557]
["bitfinex","ETHUSD",1746083167558,5.52824055,1808.9,1808.7,4.557]
["bitfinex","ETHUSD",1746083168099,5.5285272,1808.8,1808.7,4.557]
["bitfinex","ETHUSD",1746083168386,5.52824055,1808.9,1808.7,4.557]
["bitfinex","ETHUSD",1746083170198,5.52807031,1809.0,1808.7,4.557]
["bitfinex","ETHUSD",1746083170555,11.05627053,1809.0,1808.7,4.557]
["bitfinex","ETHUSD",1746083170755,5.52807031,1809.0,1808.7,4.557]
["bitfinex","ETHUSD",1746083171651,5.52776678,1809.1,1808.8,0.7781]
["bitfinex","ETHUSD",1746083171897,5.5279309,1809.0,1808.7,5.3073]
["bitfinex","ETHUSD",1746083172067,11.05610115,1809.0,1808.7,5.3073]
["bitfinex","ETHUSD",1746083172260,5.5279309,1809.0,1808.7,5.3073]
["bitfinex","ETHUSD",1746083173802,5.52781401,1809.1,1808.7,10.83612816]
["bitfinex","ETHUSD",1746083173982,5.52791779,1809.0,1808.7,10.83612816]
["bitfinex","ETHUSD",1746083174292,5.52781679,1809.1,1808.7,12.47263114]
["bitfinex","ETHUSD",1746083177600,5.52781679,1809.1,1808.7,18.00123619]
["bitfinex","ETHUSD",1746083177902,6.32734064,1809.2,1808.8,5.52845721]
["bitfinex","ETHUSD",1746083178084,5.52761764,1809.1,1808.8,5.52845721]
["bitfinex","ETHUSD",1746083178281,6.32734064,1809.2,1808.7,12.47240803]
["bitfinex","ETHUSD",1746083178282,5.52823376,1808.9,1808.7,6.94380298]
["bitfinex","ETHUSD",1746083178600,5.52806354,1809.0,1808.7,5.3073]
["bitfinex","ETHUSD",1746083179804,11.05672789,1808.9,1808.7,4.557]
["bitfinex","ETHUSD",1746083179993,5.52824796,1808.9,1808.7,4.557]
["bitfinex","ETHUSD",1746083181915,6.32960505,1809.0,1808.7,4.557]
["bitfinex","ETHUSD",1746083182275,5.52823187,1808.9,1808.7,4.557]
["bitfinex","ETHUSD",1746083183510,6.32960886,1809.0,1808.7,4.557]
["bitfinex","ETHUSD",1746083184174,5.52822959,1808.9,1808.7,4.557]
["bitfinex","ETHUSD",1746083185120,6.32960886,1809.0,1808.7,4.557]
["bitfinex","ETHUSD",1746083187218,11.61775914,1809.1,1808.7,10.08569426]
["bitfinex","ETHUSD",1746083187519,11.61775914,1809.1,1808.8,0.8149]
["bitfinex","ETHUSD",1746083188246,5.52761227,1809.1,1808.8,6.34342635]
["bitfinex","ETHUSD",1746083188417,5.52761227,1809.1,1808.8,0.8149]
["bitfinex","ETHUSD",1746083188920,5.52761227,1809.1,1808.8,6.34341872]
["bitfinex","ETHUSD",1746083189094,5.52761366,1809.1,1808.8,2.55866427]
["bitfinex","ETHUSD",1746083189497,5.52761366,1809.1,1808.8,8.08718075]
["bitfinex","ETHUSD",1746083190424,5.52761366,1809.1,1808.8,2.55866427]
["bitfinex","ETHUSD",1746083194932,5.52761366,1809.1,1808.8,0.8149]
["bitfinex","ETHUSD",1746083195615,11.05549644,1809.1,1808.8,0.8149]
["bitfinex","ETHUSD",1746083196029,5.52795585,1809.0,1808.8,0.8149]
["bitfinex","ETHUSD",1746083199505,5.52836054,1808.9,1808.7,4.557]
["bitfinex","ETHUSD",1746083199941,5.52795585,1809.0,1808.7,4.557]
["bitfinex","ETHUSD",1746083203129,11.05614223,1809.0,1808.7,4.557]
["bitfinex","ETHUSD",1746083203450,0.8155,1809.1,1808.7,4.557]
["bitfinex","ETHUSD",1746083203451,5.52824585,1808.9,1808.7,4.557]
["bitfinex","ETHUSD",1746083203746,5.52824585,1808.9,1808.4,5.52955964]
["bitfinex","ETHUSD",1746083203747,5.52883286,1808.7,1808.4,6.33145964]
["bitfinex","ETHUSD",1746083203947,5.52883286,1808.7,1808.5,4.555]
["bitfinex","ETHUSD",1746083204155,6.34762115,1808.8,1808.5,4.555]
["bitfinex","ETHUSD",1746083205134,0.8189,1808.8,1808.5,4.555]
["bitfinex","ETHUSD",1746083205454,5.5285926,1808.8,1808.5,4.555]
["bitfinex","ETHUSD",1746083205952,5.52856773,1808.8,1808.5,11.54593032]
["bitfinex","ETHUSD",1746083207049,5.52856773,1808.8,1808.5,6.0166548]
["bitfinex","ETHUSD",1746083207250,5.52856773,1808.8,1808.5,4.555]
["bitfinex","ETHUSD",1746083207753,5.52856773,1808.8,1808.5,10.08442737]
["bitfinex","ETHUSD",1746083208842,5.52856773,1808.8,1808.5,4.555]
["bitfinex","ETHUSD",1746083209513,5.52856773,1808.8,1808.5,10.08441672]
["bitfinex","ETHUSD",1746083209719,6.2806624,1808.9,1808.5,10.08441672]
["bitfinex","ETHUSD",1746083211037,11.80911924,1808.9,1808.5,10.08441672]
["bitfinex","ETHUSD",1746083211243,6.2806624,1808.9,1808.5,10.08441672]
["bitfinex","ETHUSD",1746083211965,6.2806624,1808.9,1808.6,5.52911757]
["bitfinex","ETHUSD",1746083212260,5.52824553,1808.9,1808.6,6.34201757]
["bitfinex","ETHUSD",1746083212642,5.52807752,1809.0,1808.6,6.34201757]
["bitfinex","ETHUSD",1746083213147,5.52826138,1808.9,1808.6,7.98466175]
["bitfinex","ETHUSD",1746083214964,5.52826138,1808.9,1808.7,4.555]
["bitfinex","ETHUSD",1746083224972,5.52807752,1809.0,1808.7,10.0837961]
["bitfinex","ETHUSD",1746083224973,3.0,1809.0,1808.7,10.0837961]
["bitfinex","ETHUSD",1746083225167,8.52800719,1809.0,1808.7,10.0837961]
["bitfinex","ETHUSD",1746083226453,5.52800719,1809.0,1808.7,10.0837961]
["bitfinex","ETHUSD",1746083229658,12.40054105,1809.1,1808.7,10.0837961]
["bitfinex","ETHUSD",1746083229858,14.72903076,1809.1,1808.7,10.0837961]
["bitfinex","ETHUSD",1746083230491,6.09,1809.1,1808.8,6.33650056]
["bitfinex","ETHUSD",1746083230698,11.61772051,1809.1,1808.8,0.808]
["bitfinex","ETHUSD",1746083231897,11.61772051,1809.1,1808.8,6.33648519]
["bitfinex","ETHUSD",1746083232083,11.61772051,1809.1,1808.8,0.808]
["bitfinex","ETHUSD",1746083232263,11.61772051,1809.1,1808.8,6.33646968]
["bitfinex","ETHUSD",1746083232892,6.09,1809.1,1808.9,5.528074]
["bitfinex","ETHUSD",1746083233056,6.09,1809.1,1808.8,6.33646968]
["bitfinex","ETHUSD",1746083233261,6.09,1809.1,1808.8,7.97848627]
["bitfinex","ETHUSD",1746083233760,11.61764695,1809.1,1808.8,7.97848627]
["bitfinex","ETHUSD",1746083235063,5.52764695,1809.1,1808.8,7.97848627]
["bitfinex","ETHUSD",1746083235484,5.52764695,1809.1,1808.8,1.64201659]
["bitfinex","ETHUSD",1746083236095,5.52764695,1809.1,1808.8,7.17049245]
["bitfinex","ETHUSD",1746083238330,5.52825202,1808.9,1808.7,8.28509959]
["bitfinex","ETHUSD",1746083238614,5.52825202,1808.9,1808.7,4.555]
["bitfinex","ETHUSD",1746083239015,6.29773986,1809.0,1808.7,4.555]
["bitfinex","ETHUSD",1746083239372,6.29773986,1809.0,1808.7,10.08374653]
["bitfinex","ETHUSD",1746083240915,6.29773986,1809.0,1808.7,4.555]
["bitfinex","ETHUSD",1746083241621,5.52777343,1809.1,1808.7,4.555]
["bitfinex","ETHUSD",1746083241821,5.52797677,1809.0,1808.8,0.7967]
["bitfinex","ETHUSD",1746083241976,5.52797677,1809.0,1808.7,10.08364004]
["bitfinex","ETHUSD",1746083245824,5.52797677,1809.0,1808.7,4.555]
["bitfinex","ETHUSD",1746083246915,6.34507677,1809.0,1808.7,4.555]
["bitfinex","ETHUSD",1746083252256,11.87322492,1809.0,1808.7,4.555]
["bitfinex","ETHUSD",1746083252443,6.34507677,1809.0,1808.7,4.555]
["bitfinex","ETHUSD",1746083252643,5.5282361,1808.9,1808.7,4.555]
["bitfinex","ETHUSD",1746083252826,6.34507677,1809.0,1808.7,4.555]
["bitfinex","ETHUSD",1746083257867,2.00438708,1809.0,1808.7,4.555]
["bitfinex","ETHUSD",1746083258075,5.52822157,1808.9,1808.8,4.554]
["bitfinex","ETHUSD",1746083265395,6.34515007,1809.0,1808.8,4.554]
["bitfinex","ETHUSD",1746083265578,11.87332216,1809.0,1808.8,4.554]
["bitfinex","ETHUSD",1746083266493,5.52822157,1808.9,1808.8,4.554]
["bitfinex","ETHUSD",1746083267294,5.52781281,1809.1,1808.8,4.554]
["bitfinex","ETHUSD",1746083267589,5.52791792,1809.0,1808.8,4.554]
["bitfinex","ETHUSD",1746083273391,5.52781281,1809.1,1808.8,4.554]
["bitfinex","ETHUSD",1746083273558,11.05567494,1809.1,1808.8,4.554]
["bitfinex","ETHUSD",1746083273959,11.05567494,1809.1,1808.8,5.3401]
["bitfinex","ETHUSD",1746083274897,5.52793376,1809.0,1808.8,5.3401]
["bitfinex","ETHUSD",1746083280723,5.52793376,1809.0,1808.8,4.554]
["bitfinex","ETHUSD",1746083281165,11.05608874,1809.0,1808.8,4.554]
["bitfinex","ETHUSD",1746083281366,5.52793376,1809.0,1808.8,4.554]
["bitfinex","ETHUSD",1746083281699,5.52793376,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746083282610,5.5277692,1809.1,1808.9,4.553]
["bitfinex","ETHUSD",1746083283516,5.52791597,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746083284613,5.5277692,1809.1,1808.9,4.553]
["bitfinex","ETHUSD",1746083285803,5.52791597,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746083287315,8.03637699,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746083287786,6.35381597,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746083296426,5.52791597,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746083302033,5.5277692,1809.1,1808.9,4.553]
["bitfinex","ETHUSD",1746083302336,5.5277692,1809.1,1808.9,5.768]
["bitfinex","ETHUSD",1746083304313,20.14505456,1809.2,1808.9,5.768]
["bitfinex","ETHUSD",1746083304720,14.61750053,1809.2,1808.9,5.768]
["bitfinex","ETHUSD",1746083304931,5.52762574,1809.1,1808.9,5.768]
["bitfinex","ETHUSD",1746083306332,5.55709304,1809.1,1808.9,5.768]
["bitfinex","ETHUSD",1746083306831,0.0294673,1809.1,1809.0,0.5768]
["bitfinex","ETHUSD",1746083307133,8.55707771,1809.1,1809.0,0.5768]
["bitfinex","ETHUSD",1746083307432,5.52791597,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746083308236,5.55738327,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746083309809,0.0294673,1809.0,1808.9,4.553]
["bitfinex","ETHUSD",1746083310009,0.0294673,1809.0,1808.9,5.3631]
["bitfinex","ETHUSD",1746083311137,0.0294673,1809.0,1808.9,10.89132157]
["bitfinex","ETHUSD",1746083311304,0.0294673,1809.0,1808.9,12.53328576]
["bitfinex","ETHUSD",1746083330944,0.0294673,1809.0,1808.9,30.79128576]
["bitfinex","ETHUSD",1746083335111,0.0294673,1809.0,1808.9,29.98118576]
["bitfinex","ETHUSD",1746083335815,0.0294673,1809.0,1808.9,11.72318576]
["bitfinex","ETHUSD",1746083340448,0.0294673,1809.0,1808.9,7.17018576]
["bitfinex","ETHUSD",1746083340652,0.0294673,1809.0,1808.9,10.07822157]
["bitfinex","ETHUSD",1746083353636,0.0294673,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746083353792,0.8107673,1809.0,1808.8,27.51641991]
["bitfinex","ETHUSD",1746083354087,0.8107673,1809.0,1808.9,10.07822157]
["bitfinex","ETHUSD",1746083355362,0.8107673,1809.0,1808.8,21.98809959]
["bitfinex","ETHUSD",1746083355567,6.33868327,1809.0,1808.9,4.55]
["bitfinex","ETHUSD",1746083355763,7.69352821,1809.0,1808.9,4.55]
["bitfinex","ETHUSD",1746083364041,0.0294673,1809.0,1808.9,10.07822157]
["bitfinex","ETHUSD",1746083364607,0.0294673,1809.0,1808.9,4.55]
["bitfinex","ETHUSD",1746083364788,0.8547673,1809.0,1808.9,4.55]
["bitfinex","ETHUSD",1746083364993,0.8547673,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746083365194,6.38271029,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746083370791,0.8547673,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746083370933,0.0294673,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746083372966,6.31308327,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746083373473,7.49716986,1809.0,1808.9,4.549]
["bitfinex","ETHUSD",1746083373778,5.52822849,1808.9,1808.6,3.73009959]
["bitfinex","ETHUSD",1746083374081,5.55769579,1808.9,1808.7,4.549]
["bitfinex","ETHUSD",1746083374576,0.0294673,1808.9,1808.7,4.549]
["bitfinex","ETHUSD",1746083377174,5.55779927,1808.9,1808.7,4.549]
["bitfinex","ETHUSD",1746083378177,0.0294673,1808.9,1808.7,4.549]
["bitfinex","ETHUSD",1746083378793,0.7545,1808.8,1808.4,21.99009959]
["bitfinex","ETHUSD",1746083378948,5.52895039,1808.7,1808.5,4.549]
["bitfinex","ETHUSD",1746083379978,0.0294673,1808.7,1808.5,10.07842775]
["bitfinex","ETHUSD",1746083382610,0.0294673,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746083388838,0.0294673,1808.7,1808.6,6.31543856]
["bitfinex","ETHUSD",1746083395037,0.0294673,1808.7,1808.6,6.37071404]
["bitfinex","ETHUSD",1746083395197,0.0294673,1808.7,1808.6,8.37516585]
["bitfinex","ETHUSD",1746083397222,0.0294673,1808.7,1808.6,26.63616585]
["bitfinex","ETHUSD",1746083410355,0.0294673,1808.7,1808.6,25.84986585]
["bitfinex","ETHUSD",1746083411521,0.0294673,1808.7,1808.6,30.39686585]
["bitfinex","ETHUSD",1746083413358,0.0294673,1808.7,1808.6,34.1225687]
["bitfinex","ETHUSD",1746083415454,0.0294673,1808.7,1808.6,34.9489687]
["bitfinex","ETHUSD",1746083419153,0.0294673,1808.7,1808.6,31.22326585]
["bitfinex","ETHUSD",1746083419370,0.0294673,1808.7,1808.6,30.39686585]
["bitfinex","ETHUSD",1746083425388,0.0294673,1808.7,1808.6,25.84986585]
["bitfinex","ETHUSD",1746083425591,0.0294673,1808.7,1808.6,30.39586585]
["bitfinex","ETHUSD",1746083426591,0.0294673,1808.7,1808.6,18.261]
["bitfinex","ETHUSD",1746083426808,0.8143673,1808.7,1808.6,28.33613856]
["bitfinex","ETHUSD",1746083432491,0.0294673,1808.7,1808.6,28.33613856]
["bitfinex","ETHUSD",1746083432699,0.0294673,1808.7,1808.6,32.063234]
["bitfinex","ETHUSD",1746083434274,0.0294673,1808.7,1808.6,27.517234]
["bitfinex","ETHUSD",1746083434475,0.0294673,1808.7,1808.6,36.20380257]
["bitfinex","ETHUSD",1746083435999,0.0294673,1808.7,1808.6,35.40930257]
["bitfinex","ETHUSD",1746083437969,0.0294673,1808.7,1808.6,31.68220713]
["bitfinex","ETHUSD",1746083440491,0.0294673,1808.7,1808.6,28.33613856]
["bitfinex","ETHUSD",1746083440691,0.8417673,1808.7,1808.6,28.33613856]
["bitfinex","ETHUSD",1746083442013,0.8417673,1808.7,1808.6,32.06576018]
["bitfinex","ETHUSD",1746083444714,0.8417673,1808.7,1808.6,28.33613856]
["bitfinex","ETHUSD",1746083447826,0.8417673,1808.7,1808.6,23.79013856]
["bitfinex","ETHUSD",1746083447986,0.8417673,1808.7,1808.6,28.33613856]
["bitfinex","ETHUSD",1746083451025,0.8417673,1808.7,1808.6,32.09565588]
["bitfinex","ETHUSD",1746083452237,0.8417673,1808.7,1808.6,13.83465588]
["bitfinex","ETHUSD",1746083452392,0.8417673,1808.7,1808.6,10.07513856]
["bitfinex","ETHUSD",1746083459646,0.0294673,1808.7,1808.6,10.07513856]
["bitfinex","ETHUSD",1746083459941,0.0294673,1808.7,1808.6,10.13042382]
["bitfinex","ETHUSD",1746083460245,0.0294673,1808.7,1808.6,10.07513856]
["bitfinex","ETHUSD",1746083460546,0.0294673,1808.7,1808.6,10.13042385]
["bitfinex","ETHUSD",1746083460731,0.0294673,1808.7,1808.6,12.0693697]
["bitfinex","ETHUSD",1746083461033,0.0294673,1808.7,1808.6,12.01408441]
["bitfinex","ETHUSD",1746083462041,0.0294673,1808.7,1808.6,12.82118441]
["bitfinex","ETHUSD",1746083462743,0.0294673,1808.7,1808.6,16.55080603]
["bitfinex","ETHUSD",1746083462941,0.0294673,1808.7,1808.6,15.74370603]
["bitfinex","ETHUSD",1746083463453,0.0294673,1808.7,1808.6,13.80476018]
["bitfinex","ETHUSD",1746083464864,0.0294673,1808.7,1808.6,10.07513856]
["bitfinex","ETHUSD",1746083469175,0.0294673,1808.7,1808.6,13.80476018]
["bitfinex","ETHUSD",1746083470984,0.0294673,1808.7,1808.6,10.07513856]
["bitfinex","ETHUSD",1746083471753,0.0294673,1808.7,1808.6,10.83253856]
["bitfinex","ETHUSD",1746083472071,0.0294673,1808.7,1808.6,12.84169588]
["bitfinex","ETHUSD",1746083474796,0.0294673,1808.7,1808.6,12.08429588]
["bitfinex","ETHUSD",1746083476089,0.0294673,1808.7,1808.6,12.88759588]
["bitfinex","ETHUSD",1746083485300,0.0294673,1808.7,1808.6,13.43759588]
["bitfinex","ETHUSD",1746083487808,0.0294673,1808.7,1808.6,16.43759588]
["bitfinex","ETHUSD",1746083489808,0.0294673,1808.7,1808.6,15.88459588]
["bitfinex","ETHUSD",1746083490316,0.0294673,1808.7,1808.6,16.43459588]
["bitfinex","ETHUSD",1746083497523,0.0294673,1808.7,1808.6,34.69259588]
["bitfinex","ETHUSD",1746083501594,0.0294673,1808.7,1808.6,33.33929588]
["bitfinex","ETHUSD",1746083505535,0.0294673,1808.7,1808.6,30.33929588]
["bitfinex","ETHUSD",1746083511844,0.0294673,1808.7,1808.6,30.88929588]
["bitfinex","ETHUSD",1746083536259,0.0294673,1808.7,1808.6,30.33929588]
["bitfinex","ETHUSD",1746083544669,0.0294673,1808.7,1808.6,28.33013856]
["bitfinex","ETHUSD",1746083584729,0.0284673,1808.7,1808.6,28.33013856]
["bitfinex","ETHUSD",1746083602761,0.8211673,1808.7,1808.6,28.32613856]
["bitfinex","ETHUSD",1746083604557,0.8211673,1808.7,1808.6,32.05852531]
["bitfinex","ETHUSD",1746083606126,0.8211673,1808.7,1808.6,28.32613856]
["bitfinex","ETHUSD",1746083606326,0.8211673,1808.7,1808.6,31.71169372]
["bitfinex","ETHUSD",1746083607462,0.0284673,1808.7,1808.6,31.71169372]
["bitfinex","ETHUSD",1746083625977,1e-08,1808.7,1808.6,36.08269372]
["bitfinex","ETHUSD",1746083632199,0.8045,1809.0,1808.8,5.5285272]
["bitfinex","ETHUSD",1746083632358,0.8045,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746083632557,0.8045,1809.0,1808.9,6.63389645]
["bitfinex","ETHUSD",1746083633183,0.8045,1809.0,1808.9,11.17089645]
["bitfinex","ETHUSD",1746083634194,0.8045,1809.0,1808.9,29.17089645]
["bitfinex","ETHUSD",1746083634358,0.8045,1809.0,1808.9,11.17089645]
["bitfinex","ETHUSD",1746083636185,0.8045,1809.0,1808.9,14.89700307]
["bitfinex","ETHUSD",1746083636797,0.8045,1809.0,1808.9,13.79132819]
["bitfinex","ETHUSD",1746083638794,0.8045,1809.0,1808.9,10.06522157]
["bitfinex","ETHUSD",1746083648734,0.8045,1809.0,1808.9,13.79132819]
["bitfinex","ETHUSD",1746083651414,0.8045,1809.0,1808.9,10.06522157]
["bitfinex","ETHUSD",1746083652931,0.75322735,1809.0,1808.9,10.06522157]
["bitfinex","ETHUSD",1746083653628,0.75322735,1809.0,1808.9,11.99720711]
["bitfinex","ETHUSD",1746083656523,0.75322735,1809.0,1808.9,15.72331373]
["bitfinex","ETHUSD",1746083658340,0.75322735,1809.0,1808.9,11.99720711]
["bitfinex","ETHUSD",1746083665248,0.8326,1809.3,1809.0,5.52771647]
["bitfinex","ETHUSD",1746083665450,0.8326,1809.3,1809.1,4.533]
["bitfinex","ETHUSD",1746083665669,5.52671616,1809.4,1809.1,4.533]
["bitfinex","ETHUSD",1746083665670,1.13807842,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083669189,1.13807842,1809.2,1809.1,10.06061041]
["bitfinex","ETHUSD",1746083670656,1.13807842,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083671155,0.8278,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083671357,1.13807672,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083675441,1.13809515,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083677369,1.13809515,1809.2,1809.1,10.06061041]
["bitfinex","ETHUSD",1746083677971,1.13809515,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083688413,0.31029515,1809.2,1809.1,10.06061041]
["bitfinex","ETHUSD",1746083688700,0.31029515,1809.2,1809.1,11.70124099]
["bitfinex","ETHUSD",1746083688904,0.7817,1809.4,1809.1,11.70124099]
["bitfinex","ETHUSD",1746083689220,0.31025286,1809.3,1809.1,11.70124099]
["bitfinex","ETHUSD",1746083689397,0.7817,1809.4,1809.1,11.70124099]
["bitfinex","ETHUSD",1746083689569,0.7817,1809.4,1809.1,11.70106549]
["bitfinex","ETHUSD",1746083690080,0.31023238,1809.3,1809.1,11.70106549]
["bitfinex","ETHUSD",1746083690295,0.7817,1809.4,1809.1,11.70106549]
["bitfinex","ETHUSD",1746083690696,0.31021816,1809.3,1809.1,11.70106549]
["bitfinex","ETHUSD",1746083690866,0.31021816,1809.3,1809.2,0.86479897]
["bitfinex","ETHUSD",1746083691198,0.31022107,1809.3,1809.2,0.86479897]
["bitfinex","ETHUSD",1746083691705,0.3102159,1809.3,1809.2,0.86479897]
["bitfinex","ETHUSD",1746083693317,0.3102159,1809.3,1809.1,15.42717211]
["bitfinex","ETHUSD",1746083693502,0.3102159,1809.2,1809.1,11.70106549]
["bitfinex","ETHUSD",1746083696222,0.3102159,1809.2,1809.1,15.42717211]
["bitfinex","ETHUSD",1746083696738,0.31025833,1809.2,1809.1,15.42717211]
["bitfinex","ETHUSD",1746083698335,0.31025833,1809.2,1809.1,11.70106549]
["bitfinex","ETHUSD",1746083701147,0.31026338,1809.2,1809.1,11.70106549]
["bitfinex","ETHUSD",1746083701347,0.31026338,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083702217,0.31026338,1809.2,1809.1,10.06061041]
["bitfinex","ETHUSD",1746083702406,0.31026338,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083702608,0.31020234,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083703149,0.31020221,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083703843,0.31018292,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083704152,0.31016456,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083704547,0.31016733,1809.2,1809.1,10.06061041]
["bitfinex","ETHUSD",1746083705356,6.30840509,1809.4,1809.1,10.06061041]
["bitfinex","ETHUSD",1746083705521,0.31017807,1809.2,1809.1,10.06061041]
["bitfinex","ETHUSD",1746083707261,0.31014523,1809.2,1809.1,10.06061041]
["bitfinex","ETHUSD",1746083708342,0.31015683,1809.2,1809.1,10.06061041]
["bitfinex","ETHUSD",1746083709834,0.31010687,1809.2,1809.1,10.06061041]
["bitfinex","ETHUSD",1746083710661,0.31010687,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083711053,1.12720687,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083711460,1.12717922,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083712462,1.40807602,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083712654,7.80006968,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083712832,8.60926968,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083713575,6.9274809,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083714371,1.40017602,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083715769,6.9274809,1809.2,1809.1,4.533]
["bitfinex","ETHUSD",1746083715924,5.52763949,1809.1,1808.8,21.98410662]
["bitfinex","ETHUSD",1746083716259,5.83781673,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083716635,6.64821673,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083717529,1.12023425,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083718158,0.30983425,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083719497,1.09553425,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083721509,1.09488167,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083721867,1.09489123,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083723304,0.30920407,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083723801,0.30920407,1809.0,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083724211,0.30920407,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083725173,0.30920407,1809.0,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083726703,6.29353542,1809.2,1808.9,4.531]
["bitfinex","ETHUSD",1746083727407,0.30921764,1809.1,1808.9,4.531]
["bitfinex","ETHUSD",1746083727900,8.3846016,1809.2,1808.9,4.531]
["bitfinex","ETHUSD",1746083728109,0.30921764,1809.0,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083728610,0.30914664,1809.0,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083729326,0.30914664,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083729474,0.30915768,1809.1,1808.9,4.531]
["bitfinex","ETHUSD",1746083729899,6.29353542,1809.2,1808.9,4.531]
["bitfinex","ETHUSD",1746083730108,0.309157,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083730301,0.30915696,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083731403,0.30915635,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083731582,0.30915582,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083732611,6.29353542,1809.2,1808.9,4.531]
["bitfinex","ETHUSD",1746083732786,0.62935354,1809.1,1808.9,4.531]
["bitfinex","ETHUSD",1746083732986,6.29353542,1809.2,1808.9,4.531]
["bitfinex","ETHUSD",1746083733308,0.30917785,1809.1,1808.9,4.531]
["bitfinex","ETHUSD",1746083733907,0.30917785,1809.0,1808.9,10.05918418]
["bitfinex","ETHUSD",1746083734413,0.30917456,1809.0,1808.9,10.05918418]
["bitfinex","ETHUSD",1746083736715,0.30917456,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083737003,0.30923714,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083737715,6.29352949,1809.2,1808.9,4.531]
["bitfinex","ETHUSD",1746083737900,7.77560128,1809.2,1808.9,4.531]
["bitfinex","ETHUSD",1746083738081,0.30929497,1809.1,1808.9,10.05921941]
["bitfinex","ETHUSD",1746083738612,0.30929497,1809.0,1808.9,10.05921941]
["bitfinex","ETHUSD",1746083739110,0.30928636,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083741482,0.30960283,1809.0,1808.9,4.531]
["bitfinex","ETHUSD",1746083743326,0.30960283,1809.0,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083743634,0.30960283,1809.0,1808.9,11.61797411]
["bitfinex","ETHUSD",1746083744300,0.30960283,1809.0,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083746321,0.30992435,1809.0,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083746707,0.30992398,1809.0,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083748927,0.31002586,1809.0,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083749487,0.31002497,1809.0,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083749689,5.52732849,1809.2,1808.9,10.05922157]
["bitfinex","ETHUSD",1746083749989,0.31001358,1809.0,1808.9,5.52822157]
["bitfinex","ETHUSD",1746083750189,0.31001358,1809.1,1808.9,10.05822157]
["bitfinex","ETHUSD",1746083750617,0.31001358,1809.0,1808.9,10.05822157]
["bitfinex","ETHUSD",1746083751791,0.31003865,1809.0,1808.9,10.05822157]
["bitfinex","ETHUSD",1746083753842,0.3100575,1809.0,1808.9,10.05822157]
["bitfinex","ETHUSD",1746083754939,0.3100562,1809.0,1808.9,10.05822157]
["bitfinex","ETHUSD",1746083756341,0.3100562,1809.0,1808.9,11.61687411]
["bitfinex","ETHUSD",1746083759136,7.49799045,1809.4,1809.0,5.52773779]
["bitfinex","ETHUSD",1746083759592,5.83686343,1809.3,1809.0,5.52773779]
["bitfinex","ETHUSD",1746083759751,0.30982451,1809.3,1809.0,5.52773779]
["bitfinex","ETHUSD",1746083760048,0.30982451,1809.2,1808.9,10.05800968]
["bitfinex","ETHUSD",1746083760447,0.30982451,1809.1,1809.0,5.52789289]
["bitfinex","ETHUSD",1746083761049,0.30993972,1809.1,1809.0,5.52789289]
["bitfinex","ETHUSD",1746083762696,13.02491257,1809.4,1809.0,5.52789289]
["bitfinex","ETHUSD",1746083762885,0.30997364,1809.1,1809.0,5.52789289]
["bitfinex","ETHUSD",1746083763084,0.30997364,1809.3,1809.0,5.52789289]
["bitfinex","ETHUSD",1746083763596,0.30997364,1809.2,1809.0,5.52789289]
["bitfinex","ETHUSD",1746083763893,0.30997364,1809.2,1809.0,5.52776092]
["bitfinex","ETHUSD",1746083764197,0.30995459,1809.1,1809.0,5.52776092]
["bitfinex","ETHUSD",1746083764489,0.30996052,1809.1,1809.0,7.0863496]
["bitfinex","ETHUSD",1746083764698,0.30996048,1809.1,1809.0,7.0863496]
["bitfinex","ETHUSD",1746083765196,0.30995961,1809.1,1809.0,7.0863496]
["bitfinex","ETHUSD",1746083765992,0.30995961,1809.1,1809.0,5.52776092]
["bitfinex","ETHUSD",1746083766297,0.30996357,1809.1,1809.0,5.52776092]
["bitfinex","ETHUSD",1746083767198,5.81572095,1809.4,1809.0,5.52776092]
["bitfinex","ETHUSD",1746083767497,0.30992527,1809.1,1809.0,5.52776092]
["bitfinex","ETHUSD",1746083767891,5.81572095,1809.4,1809.1,5.5274617]
["bitfinex","ETHUSD",1746083767892,0.28894113,1809.4,1809.1,5.5274617]
["bitfinex","ETHUSD",1746083768062,0.30996288,1809.3,1809.1,5.5274617]
["bitfinex","ETHUSD",1746083768262,0.30996288,1809.3,1809.0,10.05672673]
["bitfinex","ETHUSD",1746083768458,13.02490877,1809.4,1809.0,10.05672673]
["bitfinex","ETHUSD",1746083768686,0.30997373,1809.3,1809.0,10.05672673]
["bitfinex","ETHUSD",1746083769100,0.30997373,1809.2,1809.0,15.58448416]
["bitfinex","ETHUSD",1746083769302,0.30997373,1809.2,1809.0,17.14293258]
["bitfinex","ETHUSD",1746083769467,0.30997373,1809.1,1809.0,11.61517515]
["bitfinex","ETHUSD",1746083773411,0.7696,1809.3,1809.0,11.61517515]
["bitfinex","ETHUSD",1746083773585,0.7696,1809.3,1809.0,10.05672673]
["bitfinex","ETHUSD",1746083773785,0.30960089,1809.2,1809.0,15.58442125]
["bitfinex","ETHUSD",1746083774085,0.30960089,1809.1,1809.0,10.05669452]
["bitfinex","ETHUSD",1746083774585,0.7696,1809.3,1809.1,5.52758238]
["bitfinex","ETHUSD",1746083774904,0.30959784,1809.2,1809.0,10.05669452]
["bitfinex","ETHUSD",1746083775104,0.7696,1809.3,1809.0,10.05669452]
["bitfinex","ETHUSD",1746083775269,1.42812913,1809.3,1809.0,15.58439578]
["bitfinex","ETHUSD",1746083775811,1.42812913,1809.3,1809.0,10.05669452]
["bitfinex","ETHUSD",1746083776186,0.30954983,1809.1,1809.0,10.05669452]
["bitfinex","ETHUSD",1746083776907,0.30954983,1809.1,1809.0,5.52769452]
["bitfinex","ETHUSD",1746083777224,6.30342981,1809.0,1808.6,13.78690516]
["bitfinex","ETHUSD",1746083777575,0.30954983,1808.9,1808.6,13.78692093]
["bitfinex","ETHUSD",1746083778109,0.30954983,1808.8,1808.7,5.52883241]
["bitfinex","ETHUSD",1746083778684,6.30332554,1809.0,1808.7,5.52883241]
["bitfinex","ETHUSD",1746083778884,6.93365809,1809.0,1808.7,5.52883241]
["bitfinex","ETHUSD",1746083779309,5.52826228,1808.9,1808.6,13.78690992]
["bitfinex","ETHUSD",1746083780025,0.30945191,1808.8,1808.6,13.78690992]
["bitfinex","ETHUSD",1746083780328,5.52826228,1808.9,1808.6,13.78690992]
["bitfinex","ETHUSD",1746083780490,0.8096,1808.8,1808.6,8.25798272]
["bitfinex","ETHUSD",1746083780692,5.83821363,1808.7,1808.6,8.25798272]
["bitfinex","ETHUSD",1746083781423,5.83788147,1808.7,1808.6,8.25798272]
["bitfinex","ETHUSD",1746083781627,5.83788978,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083783725,5.83784239,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083783912,5.83784697,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083784296,7.11882681,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083784491,7.11864057,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083786087,7.1186458,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083787403,7.11843375,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083787601,5.52956722,1808.5,1808.1,6.3405507]
["bitfinex","ETHUSD",1746083787927,5.52921994,1808.6,1808.0,18.259]
["bitfinex","ETHUSD",1746083787928,5.53066755,1808.1,1808.0,22.787]
["bitfinex","ETHUSD",1746083788413,5.83918782,1808.1,1808.0,22.787]
["bitfinex","ETHUSD",1746083790295,5.53066755,1808.1,1808.0,22.787]
["bitfinex","ETHUSD",1746083790498,6.29876168,1808.2,1808.1,3.72649421]
["bitfinex","ETHUSD",1746083790709,0.7684,1808.2,1808.1,3.72649421]
["bitfinex","ETHUSD",1746083790904,8.53023638,1808.3,1808.1,3.72649421]
["bitfinex","ETHUSD",1746083791123,3.0,1808.3,1808.1,3.72649421]
["bitfinex","ETHUSD",1746083791325,8.5301116,1808.3,1808.1,3.72649421]
["bitfinex","ETHUSD",1746083791833,5.53036168,1808.2,1808.1,3.72649421]
["bitfinex","ETHUSD",1746083792206,8.5301116,1808.3,1808.1,3.72649421]
["bitfinex","ETHUSD",1746083793607,14.06043749,1808.3,1808.1,3.72649421]
["bitfinex","ETHUSD",1746083794139,6.28920411,1808.4,1808.1,3.72649421]
["bitfinex","ETHUSD",1746083794344,5.52962786,1808.5,1808.1,12.66078038]
["bitfinex","ETHUSD",1746083794713,5.52962786,1808.5,1808.1,8.93428617]
["bitfinex","ETHUSD",1746083795427,7.31753222,1808.6,1808.2,5.53023118]
["bitfinex","ETHUSD",1746083795614,1.07635975,1808.6,1808.3,5.52991367]
["bitfinex","ETHUSD",1746083795821,0.28905975,1808.6,1808.4,4.529]
["bitfinex","ETHUSD",1746083796915,0.7713,1808.7,1808.4,10.05862469]
["bitfinex","ETHUSD",1746083797745,6.56900708,1808.9,1808.4,11.69658516]
["bitfinex","ETHUSD",1746083798043,5.52854659,1808.8,1808.4,17.22612447]
["bitfinex","ETHUSD",1746083798345,5.52854659,1808.8,1808.4,11.69658516]
["bitfinex","ETHUSD",1746083799842,5.52854659,1808.8,1808.4,17.22611957]
["bitfinex","ETHUSD",1746083800239,5.52854659,1808.8,1808.4,11.69658516]
["bitfinex","ETHUSD",1746083800540,5.52854659,1808.8,1808.4,11.69657477]
["bitfinex","ETHUSD",1746083801460,8.92668532,1808.9,1808.4,11.69657477]
["bitfinex","ETHUSD",1746083801758,5.83698359,1808.8,1808.4,10.05852178]
["bitfinex","ETHUSD",1746083802351,5.52870718,1808.8,1808.4,10.05852178]
["bitfinex","ETHUSD",1746083803660,5.52883616,1808.7,1808.4,4.529]
["bitfinex","ETHUSD",1746083805055,5.52883616,1808.7,1808.4,10.05874714]
["bitfinex","ETHUSD",1746083805219,5.52870923,1808.8,1808.4,10.05874714]
["bitfinex","ETHUSD",1746083805419,0.30880137,1808.7,1808.4,10.05874714]
["bitfinex","ETHUSD",1746083805921,0.30880137,1808.6,1808.4,10.05874714]
["bitfinex","ETHUSD",1746083806145,0.30880137,1808.7,1808.4,10.05874714]
["bitfinex","ETHUSD",1746083807024,6.97425368,1808.8,1808.4,10.05874714]
["bitfinex","ETHUSD",1746083807220,0.30886565,1808.7,1808.4,10.05874714]
["bitfinex","ETHUSD",1746083807761,12.50302867,1808.8,1808.4,10.05874714]
["bitfinex","ETHUSD",1746083808062,6.97425368,1808.8,1808.4,10.05874714]
["bitfinex","ETHUSD",1746083808356,12.09750739,1808.9,1808.6,0.779]
["bitfinex","ETHUSD",1746083808563,0.30886609,1808.7,1808.5,5.52927905]
["bitfinex","ETHUSD",1746083808863,5.52862392,1808.8,1808.5,5.52927905]
["bitfinex","ETHUSD",1746083809031,0.30899736,1808.7,1808.4,10.82703997]
["bitfinex","ETHUSD",1746083809863,0.30899736,1808.6,1808.4,10.82703997]
["bitfinex","ETHUSD",1746083810432,0.30899736,1808.7,1808.4,10.82703997]
["bitfinex","ETHUSD",1746083810647,5.52862392,1808.8,1808.4,10.82703997]
["bitfinex","ETHUSD",1746083810845,6.73838904,1808.8,1808.4,10.82703997]
["bitfinex","ETHUSD",1746083811245,0.30903864,1808.7,1808.4,10.82703997]
["bitfinex","ETHUSD",1746083812014,0.30903864,1808.6,1808.4,10.82703997]
["bitfinex","ETHUSD",1746083812155,6.73838904,1808.8,1808.4,16.35659733]
["bitfinex","ETHUSD",1746083814168,6.73838904,1808.8,1808.5,5.52940223]
["bitfinex","ETHUSD",1746083814369,0.30898862,1808.7,1808.5,5.52940223]
["bitfinex","ETHUSD",1746083814575,5.52862392,1808.8,1808.5,5.52940223]
["bitfinex","ETHUSD",1746083815220,0.3090293,1808.7,1808.5,5.52940223]
["bitfinex","ETHUSD",1746083815789,5.52862392,1808.8,1808.6,4.528]
["bitfinex","ETHUSD",1746083815990,0.86189142,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083816186,0.30902903,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083817364,0.30897693,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083817959,0.30898635,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083818688,0.30902369,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083819696,5.52862392,1808.8,1808.6,4.528]
["bitfinex","ETHUSD",1746083819868,0.30902913,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083820192,0.3092104,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746083821497,6.56901426,1808.9,1808.6,4.528]
["bitfinex","ETHUSD",1746083821697,0.30928412,1808.7,1808.6,10.85863856]
["bitfinex","ETHUSD",1746083821994,0.30946879,1808.7,1808.6,5.3295]
["bitfinex","ETHUSD",1746083822198,0.30946903,1808.7,1808.6,5.3295]
["bitfinex","ETHUSD",1746083823304,0.30961229,1808.7,1808.6,5.3295]
["bitfinex","ETHUSD",1746083823672,0.30961252,1808.7,1808.6,5.3295]
["bitfinex","ETHUSD",1746083823871,0.30961252,1808.7,1808.6,10.85863856]
["bitfinex","ETHUSD",1746083824104,0.31002785,1808.7,1808.6,10.85863856]
["bitfinex","ETHUSD",1746083824905,0.31002792,1808.7,1808.6,10.85863856]
["bitfinex","ETHUSD",1746083825102,0.31002598,1808.7,1808.6,10.85863856]
["bitfinex","ETHUSD",1746083825413,0.31002598,1808.7,1808.6,12.49742479]
["bitfinex","ETHUSD",1746083825789,9.09,1809.1,1808.8,5.52836125]
["bitfinex","ETHUSD",1746083826187,0.31032005,1809.0,1808.8,5.52836125]
["bitfinex","ETHUSD",1746083826392,0.31032005,1808.9,1808.7,11.05732431]
["bitfinex","ETHUSD",1746083826599,0.31032005,1808.9,1808.8,5.5285272]
["bitfinex","ETHUSD",1746083827590,0.309993,1808.9,1808.7,5.52862001]
["bitfinex","ETHUSD",1746083827814,0.309993,1808.9,1808.7,7.16732951]
["bitfinex","ETHUSD",1746083828010,8.52763829,1809.1,1808.7,7.16732951]
["bitfinex","ETHUSD",1746083828211,5.52763829,1809.1,1808.7,7.16732951]
["bitfinex","ETHUSD",1746083828412,0.7596,1808.9,1808.6,10.85847502]
["bitfinex","ETHUSD",1746083829103,0.30998072,1808.8,1808.6,10.85847502]
["bitfinex","ETHUSD",1746083829477,0.7596,1808.9,1808.6,10.85847502]
["bitfinex","ETHUSD",1746083829817,0.30991407,1808.8,1808.6,10.85847502]
["bitfinex","ETHUSD",1746083830015,0.30991407,1808.8,1808.6,12.49721369]
["bitfinex","ETHUSD",1746083830203,6.32098305,1809.0,1808.7,5.52883286]
["bitfinex","ETHUSD",1746083830716,0.30988573,1808.9,1808.7,5.52883286]
["bitfinex","ETHUSD",1746083831725,6.32098305,1809.0,1808.7,5.52883286]
["bitfinex","ETHUSD",1746083832082,0.7929,1809.0,1808.7,5.52883286]
["bitfinex","ETHUSD",1746083833725,0.7929,1809.0,1808.8,4.527]
["bitfinex","ETHUSD",1746083833934,5.5277538,1809.1,1808.8,10.85511578]
["bitfinex","ETHUSD",1746083834290,5.52794089,1809.0,1808.8,5.3266]
["bitfinex","ETHUSD",1746083834706,11.05564736,1809.1,1808.8,5.3266]
["bitfinex","ETHUSD",1746083835115,11.05559126,1809.1,1808.8,5.3266]
["bitfinex","ETHUSD",1746083835318,5.5277538,1809.1,1808.8,5.3266]
["bitfinex","ETHUSD",1746083835527,11.05561982,1809.1,1808.8,5.3266]
["bitfinex","ETHUSD",1746083836035,5.5277538,1809.1,1808.8,5.3266]
["bitfinex","ETHUSD",1746083836234,11.05563763,1809.1,1808.8,5.3266]
["bitfinex","ETHUSD",1746083837132,5.52792652,1809.0,1808.8,5.3266]
["bitfinex","ETHUSD",1746083838349,5.52792652,1809.0,1808.8,4.527]
["bitfinex","ETHUSD",1746083839300,6.71183455,1809.0,1808.8,4.527]
["bitfinex","ETHUSD",1746083841922,6.71183455,1809.0,1808.6,0.7652]
["bitfinex","ETHUSD",1746083841923,5.838161,1808.9,1808.6,0.7652]
["bitfinex","ETHUSD",1746083842128,6.590861,1808.9,1808.5,10.05626757]
["bitfinex","ETHUSD",1746083842303,12.11933895,1808.9,1808.5,10.05625218]
["bitfinex","ETHUSD",1746083842504,5.83853774,1808.8,1808.5,4.527]
["bitfinex","ETHUSD",1746083842899,0.30987239,1808.7,1808.5,4.527]
["bitfinex","ETHUSD",1746083843237,0.30987239,1808.6,1808.5,4.527]
["bitfinex","ETHUSD",1746083843537,0.30987239,1808.7,1808.5,10.05644429]
["bitfinex","ETHUSD",1746083844004,0.30987239,1808.6,1808.5,10.05644429]
["bitfinex","ETHUSD",1746083844642,0.30987239,1808.6,1808.5,4.527]
["bitfinex","ETHUSD",1746083845453,0.30991059,1808.6,1808.5,4.527]
["bitfinex","ETHUSD",1746083845951,6.36070989,1808.7,1808.5,4.527]
["bitfinex","ETHUSD",1746083846101,6.16520955,1808.6,1808.5,4.527]
["bitfinex","ETHUSD",1746083846639,12.35458226,1808.6,1808.5,4.527]
["bitfinex","ETHUSD",1746083846950,12.66438891,1808.6,1808.5,4.527]
["bitfinex","ETHUSD",1746083848656,12.66400077,1808.6,1808.5,4.527]
["bitfinex","ETHUSD",1746083848998,6.32255585,1808.3,1808.2,22.791]
["bitfinex","ETHUSD",1746083849207,7.8172177,1808.3,1808.2,22.791]
["bitfinex","ETHUSD",1746083849501,7.8172177,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083849502,7.81721007,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083849737,7.50779919,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083850002,7.81720886,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083850211,10.81720886,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083850707,10.50779919,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083850927,10.81682928,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083852234,10.50779919,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083852430,10.81653872,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083854250,10.81648318,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083856652,10.81612676,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083858929,16.59779919,1808.3,1808.2,4.527]
["bitfinex","ETHUSD",1746083859258,16.59779919,1808.3,1807.5,18.264]
["bitfinex","ETHUSD",1746083859259,11.0640694,1807.7,1807.5,18.264]
["bitfinex","ETHUSD",1746083859766,6.31259135,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083860066,7.73278912,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083860254,8.04090018,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083861437,7.73278912,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083861842,5.53189135,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083863222,14.06365313,1807.8,1807.6,4.528]
["bitfinex","ETHUSD",1746083863425,8.53176506,1807.8,1807.6,4.528]
["bitfinex","ETHUSD",1746083865861,14.06360845,1807.8,1807.6,4.528]
["bitfinex","ETHUSD",1746083867367,8.53176506,1807.8,1807.6,4.528]
["bitfinex","ETHUSD",1746083867765,14.06358667,1807.8,1807.6,4.528]
["bitfinex","ETHUSD",1746083867967,8.53176506,1807.8,1807.6,4.528]
["bitfinex","ETHUSD",1746083868271,5.53189135,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083869174,3.0,1807.8,1807.6,4.528]
["bitfinex","ETHUSD",1746083869353,14.06364438,1807.8,1807.6,4.528]
["bitfinex","ETHUSD",1746083870307,5.53189135,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083871152,6.93825792,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083871873,7.24627001,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083872118,8.05837001,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083874455,7.24627001,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083875188,7.24663697,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083876862,10.24663697,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083877095,10.5356368,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083877562,11.3562368,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083877763,11.35681546,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083879294,11.35680345,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083879973,11.04785775,1807.7,1807.6,4.528]
["bitfinex","ETHUSD",1746083880294,5.53360343,1807.2,1807.0,19.0278]
["bitfinex","ETHUSD",1746083880458,5.53360343,1807.2,1807.1,4.53]
["bitfinex","ETHUSD",1746083881059,5.84265691,1807.2,1807.1,4.53]
["bitfinex","ETHUSD",1746083881688,5.84265691,1807.2,1807.0,0.7548]
["bitfinex","ETHUSD",1746083881872,5.84265691,1807.2,1806.8,0.8118]
["bitfinex","ETHUSD",1746083881873,5.53372807,1807.1,1806.8,0.8118]
["bitfinex","ETHUSD",1746083882078,5.5342856,1807.0,1806.8,0.8118]
["bitfinex","ETHUSD",1746083882669,5.5342856,1807.0,1806.7,4.53]
["bitfinex","ETHUSD",1746083883178,0.30902361,1806.9,1806.7,4.53]
["bitfinex","ETHUSD",1746083883877,5.53390001,1807.1,1806.7,10.06488091]
["bitfinex","ETHUSD",1746083884078,0.30879768,1807.0,1806.7,10.06488091]
["bitfinex","ETHUSD",1746083884300,5.53405929,1807.0,1806.7,10.06488091]
["bitfinex","ETHUSD",1746083884495,6.43944941,1807.1,1806.7,10.06488091]
["bitfinex","ETHUSD",1746083884704,6.43944941,1807.1,1806.7,4.53]
["bitfinex","ETHUSD",1746083884867,6.43944941,1807.1,1806.7,10.06490065]
["bitfinex","ETHUSD",1746083885067,0.30891028,1807.0,1806.7,10.06490065]
["bitfinex","ETHUSD",1746083885268,0.30891028,1807.0,1806.7,10.06475878]
["bitfinex","ETHUSD",1746083885497,0.30891028,1807.0,1806.8,5.53462757]
["bitfinex","ETHUSD",1746083885797,6.43932763,1807.1,1806.7,10.06475878]
["bitfinex","ETHUSD",1746083886001,0.30906663,1807.0,1806.7,15.5995016]
["bitfinex","ETHUSD",1746083886365,0.9055494,1807.1,1806.8,5.53454098]
["bitfinex","ETHUSD",1746083887177,0.30907485,1807.0,1806.8,5.53454098]
["bitfinex","ETHUSD",1746083887380,6.43931902,1807.1,1806.8,5.53454098]
["bitfinex","ETHUSD",1746083888406,0.3089519,1807.0,1806.8,5.53454098]
["bitfinex","ETHUSD",1746083889167,6.09,1807.2,1806.9,0.8153]
["bitfinex","ETHUSD",1746083889367,6.8406,1807.6,1807.1,0.8153]
["bitfinex","ETHUSD",1746083889678,0.3090882,1807.5,1807.4,0.8153]
["bitfinex","ETHUSD",1746083890201,11.62198928,1807.7,1807.4,0.8153]
["bitfinex","ETHUSD",1746083890408,13.41242343,1807.7,1807.4,0.8153]
["bitfinex","ETHUSD",1746083890705,0.30910929,1807.6,1807.4,0.8153]
["bitfinex","ETHUSD",1746083891073,0.30910929,1807.5,1807.4,0.8153]
["bitfinex","ETHUSD",1746083891399,11.62198928,1807.7,1807.4,0.8153]
["bitfinex","ETHUSD",1746083891600,0.30907704,1807.5,1807.4,0.8153]
["bitfinex","ETHUSD",1746083891772,11.62198928,1807.7,1807.4,0.8153]
["bitfinex","ETHUSD",1746083891973,13.71242343,1807.7,1807.4,0.8153]
["bitfinex","ETHUSD",1746083892207,11.62198928,1807.7,1807.4,0.8153]
["bitfinex","ETHUSD",1746083892367,0.30907769,1807.6,1807.4,0.8153]
["bitfinex","ETHUSD",1746083892573,0.30907903,1807.6,1807.4,6.34810653]
["bitfinex","ETHUSD",1746083892774,0.30907903,1807.5,1807.4,6.34810653]
["bitfinex","ETHUSD",1746083893192,0.30907903,1807.6,1807.4,6.34810653]
["bitfinex","ETHUSD",1746083893974,0.30907903,1807.6,1807.5,5.53250345]
["bitfinex","ETHUSD",1746083894182,0.30907903,1807.6,1807.5,6.28600345]
["bitfinex","ETHUSD",1746083894702,0.30907903,1807.9,1807.6,5.53206881]
["bitfinex","ETHUSD",1746083894904,0.30907903,1807.9,1807.7,4.53]
["bitfinex","ETHUSD",1746083896226,0.30907903,1807.9,1807.7,10.06186691]
["bitfinex","ETHUSD",1746083896903,0.30907903,1807.9,1807.8,6.31508535]
["bitfinex","ETHUSD",1746083897100,8.53048874,1808.2,1807.8,6.31491159]
["bitfinex","ETHUSD",1746083897477,0.30899685,1808.1,1807.8,6.31491159]
["bitfinex","ETHUSD",1746083897679,0.30899685,1808.1,1807.9,5.5312363]
["bitfinex","ETHUSD",1746083897878,0.30899685,1808.0,1807.9,5.5312363]
["bitfinex","ETHUSD",1746083898093,0.30899685,1808.0,1807.9,6.71584992]
["bitfinex","ETHUSD",1746083899884,0.30899685,1808.0,1807.9,7.49754992]
["bitfinex","ETHUSD",1746083900611,6.09,1808.4,1808.1,5.53065057]
["bitfinex","ETHUSD",1746083900818,6.33680276,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083901013,5.52928802,1808.6,1808.2,10.88606128]
["bitfinex","ETHUSD",1746083901744,0.3087145,1808.5,1808.2,10.88606128]
["bitfinex","ETHUSD",1746083901891,0.3087145,1808.5,1808.3,5.53005244]
["bitfinex","ETHUSD",1746083902391,5.52915235,1808.6,1808.2,12.52770733]
["bitfinex","ETHUSD",1746083902594,5.52954669,1808.5,1808.2,5.3559]
["bitfinex","ETHUSD",1746083903326,5.52954669,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083904219,0.8035,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083904531,6.33334362,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083905104,0.8035,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083906232,1.43680467,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083906529,6.33345797,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083906696,11.86349391,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083906897,5.53005585,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083907701,6.33345797,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083907897,1.18630173,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083908097,5.52955934,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083909129,11.05930505,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083909431,5.52955934,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083909598,5.52983918,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083912029,11.05927666,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083912233,11.05928452,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083913226,5.52955934,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083913895,11.05925965,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083914423,5.52975801,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083920237,11.05918268,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083920543,5.52977502,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083923047,5.52944741,1808.5,1808.2,4.529]
["bitfinex","ETHUSD",1746083923210,5.529751,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083923607,6.63567084,1808.4,1808.2,4.529]
["bitfinex","ETHUSD",1746083923928,6.59211962,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083924330,1.06206377,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083924507,0.30956018,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083924713,5.83961603,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083924937,0.30956018,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083925341,5.53005585,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083925548,5.83985471,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083925734,5.83985355,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083926246,5.83985392,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083928852,5.53005585,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083929051,5.84007891,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083929550,5.84007872,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083929850,5.53005585,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083930057,5.84007903,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083930353,5.84007886,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083931059,7.16819383,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083933228,6.85817082,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083933548,7.1680564,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083935358,7.1679814,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083935659,7.16795109,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083936249,10.96055109,1808.3,1808.2,4.529]
["bitfinex","ETHUSD",1746083936448,5.5313855,1807.9,1807.5,24.57644684]
["bitfinex","ETHUSD",1746083936626,5.5313855,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083936827,5.84116577,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083937440,0.30978027,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083938339,5.84105965,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083939831,5.84051412,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083941070,5.84051545,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083941369,9.67311545,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083941533,10.77777608,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083941951,10.77780571,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083942153,10.46854001,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083942358,10.77779867,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083943155,12.30287138,1807.9,1807.8,4.539]
["bitfinex","ETHUSD",1746083943356,9.32919738,1807.6,1807.5,22.806]
["bitfinex","ETHUSD",1746083943565,9.32919738,1807.6,1807.5,4.538]
["bitfinex","ETHUSD",1746083943874,8.53311569,1807.3,1807.2,4.538]
["bitfinex","ETHUSD",1746083944057,8.53311569,1807.3,1806.8,19.0461]
["bitfinex","ETHUSD",1746083944058,5.53410899,1807.0,1806.8,19.0461]
["bitfinex","ETHUSD",1746083944373,5.53410899,1807.0,1806.9,4.538]
["bitfinex","ETHUSD",1746083944564,5.84296389,1807.0,1806.9,4.538]
["bitfinex","ETHUSD",1746083945271,5.53410899,1807.0,1806.9,4.538]
["bitfinex","ETHUSD",1746083945571,0.30884105,1807.0,1806.9,4.538]
["bitfinex","ETHUSD",1746083945964,0.30885617,1807.0,1806.9,4.538]
["bitfinex","ETHUSD",1746083946277,0.30886008,1807.0,1806.9,4.538]
["bitfinex","ETHUSD",1746083946476,0.30886008,1807.0,1806.9,22.538]
["bitfinex","ETHUSD",1746083946782,6.31382586,1807.1,1806.9,22.538]
["bitfinex","ETHUSD",1746083946978,5.53403431,1807.0,1806.9,22.538]
["bitfinex","ETHUSD",1746083947278,6.31373462,1807.1,1806.9,22.538]
["bitfinex","ETHUSD",1746083947445,0.28905555,1807.0,1806.9,22.538]
["bitfinex","ETHUSD",1746083948367,0.28905555,1807.0,1806.9,4.538]
["bitfinex","ETHUSD",1746083951876,0.28905555,1807.0,1806.9,5.319]
["bitfinex","ETHUSD",1746083952178,0.28905555,1807.0,1806.9,13.21234058]
["bitfinex","ETHUSD",1746083952680,11.622391,1807.6,1807.2,6.33157049]
["bitfinex","ETHUSD",1746083952874,17.15487608,1807.6,1807.3,4.539]
["bitfinex","ETHUSD",1746083953183,0.28901069,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083955195,5.53280956,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083955380,6.60114254,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083955686,5.53280956,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083955883,7.92933695,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083956050,5.53280956,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083959572,7.92933695,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083960195,5.53280956,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083965664,0.28901069,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083965888,0.28901069,1807.5,1807.3,11.35867481]
["bitfinex","ETHUSD",1746083967400,0.28901069,1807.5,1807.3,5.8257]
["bitfinex","ETHUSD",1746083968269,5.82151789,1807.5,1807.3,5.8257]
["bitfinex","ETHUSD",1746083968464,5.82151789,1807.5,1807.3,5.3718]
["bitfinex","ETHUSD",1746083971231,0.28901069,1807.5,1807.3,5.3718]
["bitfinex","ETHUSD",1746083971765,5.82162917,1807.5,1807.3,5.3718]
["bitfinex","ETHUSD",1746083972001,0.28901069,1807.5,1807.3,5.3718]
["bitfinex","ETHUSD",1746083972197,5.82158364,1807.5,1807.3,5.3718]
["bitfinex","ETHUSD",1746083974805,5.82158364,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083976703,0.28901069,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083977007,0.30896414,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083977173,0.28901069,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083979217,5.8215142,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083979386,0.28901069,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083980308,0.30930622,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083982980,0.30966577,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083983515,0.30966577,1807.4,1807.3,10.07211569]
["bitfinex","ETHUSD",1746083984016,0.30966577,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083984914,0.30966577,1807.4,1807.3,10.07211569]
["bitfinex","ETHUSD",1746083985419,0.30966577,1807.4,1807.3,12.4776772]
["bitfinex","ETHUSD",1746083985607,0.30966577,1807.4,1807.3,12.4223486]
["bitfinex","ETHUSD",1746083986120,0.28901069,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746083990715,0.59847109,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746083991238,0.28901069,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746083994949,0.59852328,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746083995114,0.59852328,1807.5,1807.3,12.4223486]
["bitfinex","ETHUSD",1746083995115,6.88163468,1807.5,1807.3,4.539]
["bitfinex","ETHUSD",1746083995314,0.99762458,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083995541,0.3094627,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083995727,0.30946041,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083996534,0.3094733,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083997650,0.30944744,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083997817,5.842257,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746083998017,7.08369491,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746084001236,7.08357221,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746084002059,7.08372127,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746084004920,0.3094738,1807.4,1807.3,4.539]
["bitfinex","ETHUSD",1746084005161,6.09,1807.6,1807.3,10.07191103]
["bitfinex","ETHUSD",1746084005451,3.0,1807.6,1807.3,10.86471103]
["bitfinex","ETHUSD",1746084005655,0.30941303,1807.5,1807.4,5.53280956]
["bitfinex","ETHUSD",1746084005827,0.30941303,1807.5,1807.4,7.17256162]
["bitfinex","ETHUSD",1746084006019,12.37214333,1807.9,1807.5,5.5323735]
["bitfinex","ETHUSD",1746084006218,0.30940328,1807.8,1807.5,5.5323735]
["bitfinex","ETHUSD",1746084006450,0.30940328,1807.7,1807.5,5.5323735]
["bitfinex","ETHUSD",1746084006649,12.37214333,1807.9,1807.5,5.5323735]
["bitfinex","ETHUSD",1746084007167,0.30934993,1807.8,1807.5,11.06466323]
["bitfinex","ETHUSD",1746084007346,0.30934993,1807.7,1807.5,6.80273126]
["bitfinex","ETHUSD",1746084007737,12.37214333,1807.9,1807.5,6.80273126]
["bitfinex","ETHUSD",1746084007949,0.30928472,1807.8,1807.5,6.80273126]
["bitfinex","ETHUSD",1746084008152,0.30928472,1807.7,1807.5,6.80273126]
["bitfinex","ETHUSD",1746084008326,12.37214333,1807.9,1807.5,6.80273126]
["bitfinex","ETHUSD",1746084008530,0.30927438,1807.8,1807.5,6.80273126]
["bitfinex","ETHUSD",1746084008761,5.84086316,1807.8,1807.5,6.80273126]
["bitfinex","ETHUSD",1746084008943,0.28893449,1807.7,1807.5,6.80273126]
["bitfinex","ETHUSD",1746084010692,0.28893449,1807.7,1807.6,6.26778982]
["bitfinex","ETHUSD",1746084010967,0.28893449,1807.7,1807.6,6.98047051]
["bitfinex","ETHUSD",1746084014961,0.28893449,1807.7,1807.6,7.03578174]
["bitfinex","ETHUSD",1746084015131,0.28893449,1807.7,1807.6,7.035782]
["bitfinex","ETHUSD",1746084015331,0.28893449,1807.7,1807.6,6.98047051]
["bitfinex","ETHUSD",1746084016337,0.28893449,1807.7,1807.6,7.03578207]
["bitfinex","ETHUSD",1746084016665,0.28893449,1807.7,1807.6,7.03578151]
["bitfinex","ETHUSD",1746084016961,0.28893449,1807.7,1807.6,7.03578159]
["bitfinex","ETHUSD",1746084017165,0.28893449,1807.7,1807.6,6.98047051]
["bitfinex","ETHUSD",1746084029889,0.28893449,1807.7,1807.6,25.25047051]
["bitfinex","ETHUSD",1746084030379,0.28893449,1807.7,1807.6,24.48247051]
["bitfinex","ETHUSD",1746084039492,0.28893449,1807.7,1807.6,29.01547051]
["bitfinex","ETHUSD",1746084049071,0.28893449,1807.7,1807.6,10.74547051]
["bitfinex","ETHUSD",1746084052990,0.28893449,1807.7,1807.6,10.80078323]
["bitfinex","ETHUSD",1746084053401,0.28893449,1807.7,1807.6,10.74547051]
["bitfinex","ETHUSD",1746084058221,0.8147,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746084058389,0.8147,1807.8,1807.7,7.15962754]
["bitfinex","ETHUSD",1746084059317,0.8147,1807.8,1807.7,5.53189135]
["bitfinex","ETHUSD",1746084071838,0.7612,1808.1,1807.8,5.53137589]
["bitfinex","ETHUSD",1746084072218,0.30988977,1808.0,1807.9,5.53127938]
["bitfinex","ETHUSD",1746084072416,0.30988977,1808.0,1807.9,10.06127938]
["bitfinex","ETHUSD",1746084072626,0.30991941,1808.0,1807.9,10.06127938]
["bitfinex","ETHUSD",1746084073013,0.30991941,1808.0,1807.9,10.11658992]
["bitfinex","ETHUSD",1746084073347,0.8097,1808.5,1808.3,5.52981595]
["bitfinex","ETHUSD",1746084073509,0.8097,1808.5,1808.4,10.05975005]
["bitfinex","ETHUSD",1746084073940,1.11970173,1808.5,1808.4,4.53]
["bitfinex","ETHUSD",1746084074322,0.8097,1808.5,1808.4,10.05975005]
["bitfinex","ETHUSD",1746084074658,0.31001692,1808.5,1808.4,10.05975005]
["bitfinex","ETHUSD",1746084074950,0.7665,1808.7,1808.5,5.52936544]
["bitfinex","ETHUSD",1746084075308,0.3100692,1808.6,1808.5,5.52936544]
["bitfinex","ETHUSD",1746084076243,0.30933465,1808.6,1808.4,10.05954931]
["bitfinex","ETHUSD",1746084076444,0.30933465,1808.6,1808.4,15.58909862]
["bitfinex","ETHUSD",1746084076647,0.30933465,1808.6,1808.4,10.05954931]
["bitfinex","ETHUSD",1746084076808,0.7665,1808.7,1808.4,10.05954931]
["bitfinex","ETHUSD",1746084077448,0.30929319,1808.6,1808.4,10.05954931]
["bitfinex","ETHUSD",1746084077748,0.7665,1808.7,1808.4,10.05954931]
["bitfinex","ETHUSD",1746084078252,0.30929083,1808.6,1808.4,10.05954931]
["bitfinex","ETHUSD",1746084078606,0.7665,1808.7,1808.4,10.05954931]
["bitfinex","ETHUSD",1746084078813,0.7665,1808.7,1808.5,5.52944229]
["bitfinex","ETHUSD",1746084079650,0.7665,1808.7,1808.4,10.05954931]
["bitfinex","ETHUSD",1746084079810,6.2953394,1808.7,1808.4,10.05954931]
["bitfinex","ETHUSD",1746084080011,0.7665,1808.7,1808.4,10.05954931]
["bitfinex","ETHUSD",1746084080670,0.7665,1808.7,1808.4,11.61849521]
["bitfinex","ETHUSD",1746084080814,0.7665,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746084081013,1.0754876,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746084081314,1.0754876,1808.7,1808.5,5.52922793]
["bitfinex","ETHUSD",1746084081507,0.7665,1808.7,1808.5,11.05844391]
["bitfinex","ETHUSD",1746084082652,0.7665,1808.7,1808.5,5.52921598]
["bitfinex","ETHUSD",1746084083371,0.7665,1808.7,1808.5,11.05844897]
["bitfinex","ETHUSD",1746084083519,0.7665,1808.7,1808.5,5.52921598]
["bitfinex","ETHUSD",1746084084716,0.7665,1808.7,1808.5,11.05843838]
["bitfinex","ETHUSD",1746084084916,0.7665,1808.7,1808.5,12.77318475]
["bitfinex","ETHUSD",1746084085450,0.7665,1808.7,1808.6,5.52913856]
["bitfinex","ETHUSD",1746084086932,0.7665,1808.7,1808.5,7.24397562]
["bitfinex","ETHUSD",1746084088446,0.7665,1808.7,1808.5,12.77323386]
["bitfinex","ETHUSD",1746084090358,0.7665,1808.7,1808.5,7.24397562]
["bitfinex","ETHUSD",1746084090546,0.7665,1808.7,1808.5,12.77320977]
["bitfinex","ETHUSD",1746084091457,0.7665,1808.7,1808.5,7.24397258]
["bitfinex","ETHUSD",1746084092358,0.7665,1808.7,1808.5,12.77320446]
["bitfinex","ETHUSD",1746084092564,0.7665,1808.7,1808.5,12.77320827]
["bitfinex","ETHUSD",1746084092960,0.7665,1808.7,1808.5,7.24397031]
["bitfinex","ETHUSD",1746084093266,0.7665,1808.7,1808.4,4.53]
["bitfinex","ETHUSD",1746084093470,6.29548372,1808.7,1808.4,4.53]
["bitfinex","ETHUSD",1746084095199,0.7665,1808.7,1808.4,10.05970282]
["bitfinex","ETHUSD",1746084095565,0.7665,1808.7,1808.4,15.58923426]
["bitfinex","ETHUSD",1746084096283,0.7665,1808.7,1808.5,5.52923652]
["bitfinex","ETHUSD",1746084097306,17.96958369,1808.9,1808.5,5.52923652]
["bitfinex","ETHUSD",1746084097597,11.87958369,1808.9,1808.5,5.52923652]
["bitfinex","ETHUSD",1746084097802,6.35109033,1808.9,1808.6,4.528]
["bitfinex","ETHUSD",1746084098880,0.8227,1808.9,1808.6,10.05696494]
["bitfinex","ETHUSD",1746084099066,0.30871334,1808.8,1808.6,11.61559096]
["bitfinex","ETHUSD",1746084099267,0.8227,1808.9,1808.6,11.61559096]
["bitfinex","ETHUSD",1746084100064,6.35096943,1808.9,1808.6,11.61559096]
["bitfinex","ETHUSD",1746084100883,0.30901576,1808.8,1808.6,11.61559096]
["bitfinex","ETHUSD",1746084101205,6.35096943,1808.9,1808.6,11.61559096]
["bitfinex","ETHUSD",1746084101709,0.30902361,1808.8,1808.6,11.61559096]
["bitfinex","ETHUSD",1746084102004,0.30902361,1808.8,1808.7,1.1615591]
["bitfinex","ETHUSD",1746084102709,0.30902361,1808.8,1808.7,5.6895591]
["bitfinex","ETHUSD",1746084103513,0.8227,1808.9,1808.7,5.6895591]
["bitfinex","ETHUSD",1746084103806,0.3098843,1808.8,1808.7,5.6895591]
["bitfinex","ETHUSD",1746084104407,0.30987147,1808.8,1808.7,5.6895591]
["bitfinex","ETHUSD",1746084105102,0.30987725,1808.8,1808.7,5.6895591]
["bitfinex","ETHUSD",1746084106189,0.30987725,1808.8,1808.7,4.528]
["bitfinex","ETHUSD",1746084106907,6.35093218,1808.9,1808.7,4.528]
["bitfinex","ETHUSD",1746084107212,0.3098995,1808.8,1808.7,4.528]
["bitfinex","ETHUSD",1746084108217,0.30991135,1808.8,1808.7,4.528]
["bitfinex","ETHUSD",1746084115538,0.31003118,1808.8,1808.7,4.528]
["bitfinex","ETHUSD",1746084116845,0.31003232,1808.8,1808.7,4.528]
["bitfinex","ETHUSD",1746084117221,0.31002515,1808.8,1808.7,4.528]
["bitfinex","ETHUSD",1746084118234,0.31002603,1808.8,1808.7,4.528]
["bitfinex","ETHUSD",1746084121343,11.87940237,1808.9,1808.7,4.528]
["bitfinex","ETHUSD",1746084121509,0.31002,1808.8,1808.5,5.52921986]
["bitfinex","ETHUSD",1746084121705,0.31002,1808.8,1808.6,4.528]
["bitfinex","ETHUSD",1746084121910,0.31002,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746084123541,0.3100106,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746084123756,0.31001052,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746084125986,0.31002059,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746084127287,0.31010378,1808.7,1808.6,4.528]
["bitfinex","ETHUSD",1746084127440,0.31010378,1808.7,1808.6,12.43436962]
["bitfinex","ETHUSD",1746084127657,0.31010378,1808.7,1808.6,12.37908323]
["bitfinex","ETHUSD",1746084128284,12.42917155,1809.1,1808.7,5.52864599]
["bitfinex","ETHUSD",1746084128480,12.42917155,1809.1,1808.7,5.52863671]
["bitfinex","ETHUSD",1746084128723,0.30999495,1809.0,1808.7,5.52863671]
["bitfinex","ETHUSD",1746084128998,0.30999495,1808.9,1808.7,12.90328203]
["bitfinex","ETHUSD",1746084129160,5.52714899,1809.3,1808.9,5.52802727]
["bitfinex","ETHUSD",1746084129365,6.33114899,1809.3,1809.0,4.527]
["bitfinex","ETHUSD",1746084129575,0.31000829,1809.2,1809.0,4.527]
["bitfinex","ETHUSD",1746084130066,0.31000829,1809.1,1809.0,4.527]
["bitfinex","ETHUSD",1746084130907,6.33101759,1809.3,1809.0,4.527]
["bitfinex","ETHUSD",1746084131199,0.30961555,1809.1,1809.0,4.527]
["bitfinex","ETHUSD",1746084132101,6.33101759,1809.3,1809.0,4.527]
["bitfinex","ETHUSD",1746084132398,6.33101759,1809.3,1809.0,10.05491597]
["bitfinex","ETHUSD",1746084132601,0.3094367,1809.2,1809.0,10.05491597]
["bitfinex","ETHUSD",1746084132900,0.3094367,1809.1,1809.0,10.05491597]
["bitfinex","ETHUSD",1746084133193,0.3094367,1809.1,1809.0,11.06040757]
["bitfinex","ETHUSD",1746084133402,0.3094367,1809.3,1809.1,5.5274166]
["bitfinex","ETHUSD",1746084133578,0.7739,1809.4,1809.1,5.5274166]
["bitfinex","ETHUSD",1746084134974,0.3092504,1809.3,1809.0,11.8580133]
["bitfinex","ETHUSD",1746084135201,6.3006818,1809.4,1809.0,11.8580133]
["bitfinex","ETHUSD",1746084136517,0.30938272,1809.3,1809.0,11.8580133]
["bitfinex","ETHUSD",1746084136714,0.30938272,1809.2,1809.0,11.8580133]
["bitfinex","ETHUSD",1746084136870,0.30938272,1809.2,1809.1,1.18580133]
["bitfinex","ETHUSD",1746084137205,0.30937178,1809.2,1809.1,1.18580133]
["bitfinex","ETHUSD",1746084137902,5.52703746,1809.3,1809.1,1.18580133]
["bitfinex","ETHUSD",1746084138076,5.52703746,1809.3,1809.0,10.8525217]
["bitfinex","ETHUSD",1746084138604,6.3008034,1809.4,1809.0,10.85251649]
["bitfinex","ETHUSD",1746084138837,0.30929226,1809.3,1809.0,16.38023282]
["bitfinex","ETHUSD",1746084138968,0.30929226,1809.3,1809.0,10.85251633]
["bitfinex","ETHUSD",1746084139303,6.3008034,1809.4,1809.0,18.01827743]
["bitfinex","ETHUSD",1746084139501,0.30929833,1809.3,1809.1,5.52760921]
["bitfinex","ETHUSD",1746084139801,6.3008034,1809.4,1809.1,5.52760921]
["bitfinex","ETHUSD",1746084140704,0.30928597,1809.3,1809.1,5.52760921]
["bitfinex","ETHUSD",1746084141100,6.3008034,1809.4,1809.1,5.52760921]
["bitfinex","ETHUSD",1746084141508,0.30926389,1809.3,1809.1,5.52760921]
["bitfinex","ETHUSD",1746084142007,6.3008034,1809.4,1809.1,5.52760921]
["bitfinex","ETHUSD",1746084142507,0.30927705,1809.3,1809.1,5.52760921]
["bitfinex","ETHUSD",1746084142707,0.30927705,1809.3,1809.1,7.3294436]
["bitfinex","ETHUSD",1746084143071,6.3008034,1809.4,1809.1,7.3294436]
["bitfinex","ETHUSD",1746084143271,0.30926352,1809.3,1809.1,7.3294436]
["bitfinex","ETHUSD",1746084143719,6.3008034,1809.4,1809.1,7.3294436]
["bitfinex","ETHUSD",1746084144429,0.30927395,1809.3,1809.1,7.3294436]
["bitfinex","ETHUSD",1746084144727,6.3008034,1809.4,1809.1,7.3294436]
["bitfinex","ETHUSD",1746084145602,0.30927431,1809.3,1809.1,7.3294436]
["bitfinex","ETHUSD",1746084145814,0.7739,1809.4,1809.1,7.3294436]
["bitfinex","ETHUSD",1746084146127,6.30061114,1809.4,1809.1,7.3294436]
["bitfinex","ETHUSD",1746084146512,0.30932948,1809.3,1809.1,7.32923338]
["bitfinex","ETHUSD",1746084146818,5.52640228,1809.5,1809.2,0.73292334]
["bitfinex","ETHUSD",1746084147023,5.52640228,1809.5,1809.1,5.52739899]
["bitfinex","ETHUSD",1746084147322,6.30650281,1809.6,1809.2,5.5271474]
["bitfinex","ETHUSD",1746084147685,0.30930116,1809.5,1809.2,5.5271474]
["bitfinex","ETHUSD",1746084147882,0.30930116,1809.5,1809.2,6.3207474]
["bitfinex","ETHUSD",1746084148382,0.30930116,1809.4,1809.2,11.84784809]
["bitfinex","ETHUSD",1746084148600,0.30930116,1809.4,1809.3,1.18478481]
["bitfinex","ETHUSD",1746084148801,0.30930116,1809.5,1809.3,1.18478481]
["bitfinex","ETHUSD",1746084148999,0.30930116,1809.5,1809.4,4.526]
["bitfinex","ETHUSD",1746084149214,6.30650281,1809.6,1809.4,4.526]
["bitfinex","ETHUSD",1746084149402,0.30927936,1809.5,1809.4,4.526]
["bitfinex","ETHUSD",1746084149809,0.30927936,1809.5,1809.4,5.09707848]
["bitfinex","ETHUSD",1746084150188,0.30927936,1809.5,1809.4,4.526]
["bitfinex","ETHUSD",1746084152320,0.7748,1809.6,1809.4,4.526]
["bitfinex","ETHUSD",1746084152485,0.30920678,1809.5,1809.4,4.526]
["bitfinex","ETHUSD",1746084153023,0.30920689,1809.5,1809.4,4.526]
["bitfinex","ETHUSD",1746084153917,0.30920391,1809.5,1809.4,4.526]
["bitfinex","ETHUSD",1746084154123,0.7748,1809.6,1809.4,4.526]
["bitfinex","ETHUSD",1746084155109,6.35776851,1809.8,1809.4,10.05255929]
["bitfinex","ETHUSD",1746084155314,5.52580899,1809.7,1809.4,10.05255929]
["bitfinex","ETHUSD",1746084155925,5.52580899,1809.7,1809.4,4.526]
["bitfinex","ETHUSD",1746084156314,2.62941188,1809.8,1809.4,4.526]
["bitfinex","ETHUSD",1746084156315,0.7946,1809.6,1809.4,4.526]
["bitfinex","ETHUSD",1746084156515,5.52647612,1809.5,1809.2,5.52712771]
["bitfinex","ETHUSD",1746084156715,5.52647612,1809.5,1809.3,4.525]
["bitfinex","ETHUSD",1746084157195,6.32069931,1809.6,1809.3,4.525]
["bitfinex","ETHUSD",1746084157398,0.7946,1809.6,1809.3,4.525]
["bitfinex","ETHUSD",1746084157797,0.7946,1809.6,1809.3,10.05184871]
["bitfinex","ETHUSD",1746084158034,6.32071295,1809.6,1809.3,10.05184871]
["bitfinex","ETHUSD",1746084158252,0.7946,1809.6,1809.3,10.05184871]
["bitfinex","ETHUSD",1746084158933,6.32076183,1809.6,1809.3,10.05184871]
["bitfinex","ETHUSD",1746084159431,6.32076183,1809.6,1809.3,4.525]
["bitfinex","ETHUSD",1746084159634,7.50543317,1809.6,1809.3,4.525]
["bitfinex","ETHUSD",1746084161030,13.03179052,1809.6,1809.3,4.525]
["bitfinex","ETHUSD",1746084161202,5.5264253,1809.5,1809.3,4.525]
["bitfinex","ETHUSD",1746084161705,7.50543317,1809.6,1809.3,4.525]
["bitfinex","ETHUSD",1746084161899,7.50543317,1809.6,1809.3,10.05198982]
["bitfinex","ETHUSD",1746084162208,7.50543317,1809.6,1809.3,4.525]
["bitfinex","ETHUSD",1746084164832,5.52595462,1809.7,1809.4,0.8162]
["bitfinex","ETHUSD",1746084164833,5.52588516,1809.7,1809.4,0.8162]
["bitfinex","ETHUSD",1746084165607,11.05194047,1809.7,1809.4,0.8162]
["bitfinex","ETHUSD",1746084165916,6.3143428,1809.6,1809.3,4.525]
["bitfinex","ETHUSD",1746084166840,5.52658727,1809.5,1809.3,4.525]
["bitfinex","ETHUSD",1746084168048,6.71069186,1809.5,1809.3,4.525]
["bitfinex","ETHUSD",1746084168337,6.30529393,1809.4,1809.3,4.525]
["bitfinex","ETHUSD",1746084168527,0.7786,1809.4,1809.3,4.525]
["bitfinex","ETHUSD",1746084169650,6.29755683,1809.5,1809.3,4.525]
["bitfinex","ETHUSD",1746084171648,5.52614083,1809.6,1809.4,0.7936]
["bitfinex","ETHUSD",1746084171839,6.07875491,1809.6,1809.3,4.525]
["bitfinex","ETHUSD",1746084172556,5.5263987,1809.5,1809.3,4.525]
["bitfinex","ETHUSD",1746084174444,6.07875491,1809.6,1809.3,4.525]
["bitfinex","ETHUSD",1746084175860,0.55261408,1809.6,1809.4,0.7677]
["bitfinex","ETHUSD",1746084176157,5.52608368,1809.6,1809.3,10.81847587]
["bitfinex","ETHUSD",1746084177343,5.52608368,1809.6,1809.3,5.2916]
["bitfinex","ETHUSD",1746084178055,5.52644256,1809.5,1809.3,4.525]
["bitfinex","ETHUSD",1746084179257,0.7646,1809.4,1809.0,4.53537769]
["bitfinex","ETHUSD",1746084179443,5.52755843,1809.2,1809.1,4.525]
["bitfinex","ETHUSD",1746084179645,6.8546,1809.4,1809.1,4.525]
["bitfinex","ETHUSD",1746084179845,6.21265295,1809.3,1809.1,4.525]
["bitfinex","ETHUSD",1746084180971,11.73991388,1809.3,1809.1,4.525]
["bitfinex","ETHUSD",1746084181123,6.21265295,1809.3,1809.1,4.525]
["bitfinex","ETHUSD",1746084181537,12.38149267,1809.4,1809.1,4.525]
["bitfinex","ETHUSD",1746084181844,5.52703745,1809.3,1809.1,4.525]
["bitfinex","ETHUSD",1746084182557,11.05429214,1809.3,1809.1,4.525]
["bitfinex","ETHUSD",1746084182868,5.52703745,1809.3,1809.1,4.525]
["bitfinex","ETHUSD",1746084183568,11.61687148,1809.4,1809.2,0.8129]
["bitfinex","ETHUSD",1746084183867,11.61687148,1809.4,1809.1,5.3379]
["bitfinex","ETHUSD",1746084185468,5.52687148,1809.4,1809.1,5.3379]
["bitfinex","ETHUSD",1746084185640,5.52658468,1809.5,1809.1,10.86549067]
["bitfinex","ETHUSD",1746084186042,11.0532441,1809.5,1809.1,10.86549067]
["bitfinex","ETHUSD",1746084186374,5.52658468,1809.5,1809.1,10.86549067]
["bitfinex","ETHUSD",1746084187439,6.35361316,1809.6,1809.1,12.50473355]
["bitfinex","ETHUSD",1746084187639,5.52644739,1809.5,1809.2,5.52718752]
["bitfinex","ETHUSD",1746084187971,5.52644739,1809.5,1809.1,12.50473355]
["bitfinex","ETHUSD",1746084188371,5.52621316,1809.6,1809.2,6.30227872]
["bitfinex","ETHUSD",1746084188876,5.52642454,1809.5,1809.2,6.30227872]
["bitfinex","ETHUSD",1746084189063,5.52642454,1809.5,1809.2,7.54893929]
["bitfinex","ETHUSD",1746084189540,11.61590404,1809.7,1809.2,7.54879138]
["bitfinex","ETHUSD",1746084189740,5.52611616,1809.6,1809.3,5.5268442]
["bitfinex","ETHUSD",1746084189940,5.52611616,1809.6,1809.2,7.54879639]
["bitfinex","ETHUSD",1746084190374,5.52611616,1809.6,1809.2,13.075913]
["bitfinex","ETHUSD",1746084190678,11.61590404,1809.7,1809.3,1.3075913]
["bitfinex","ETHUSD",1746084190874,17.14193157,1809.7,1809.3,6.83448368]
["bitfinex","ETHUSD",1746084191244,5.5261072,1809.6,1809.3,6.83448368]
["bitfinex","ETHUSD",1746084192087,5.5261072,1809.6,1809.3,5.52689238]
["bitfinex","ETHUSD",1746084192951,5.5261072,1809.6,1809.2,6.30213753]
["bitfinex","ETHUSD",1746084193464,5.5261072,1809.6,1809.2,6.30210077]
["bitfinex","ETHUSD",1746084193798,5.52590404,1809.7,1809.4,0.8245]
["bitfinex","ETHUSD",1746084194084,5.52613895,1809.6,1809.5,4.529]
["bitfinex","ETHUSD",1746084195157,6.63134325,1809.6,1809.5,4.529]
["bitfinex","ETHUSD",1746084195555,7.44684325,1809.6,1809.5,4.529]
["bitfinex","ETHUSD",1746084199092,6.63134325,1809.6,1809.5,4.529]
["bitfinex","ETHUSD",1746084202061,5.52608311,1809.6,1809.5,4.529]
["bitfinex","ETHUSD",1746084204679,5.52590404,1809.7,1809.5,4.529]
["bitfinex","ETHUSD",1746084205079,11.05192011,1809.7,1809.5,4.529]
["bitfinex","ETHUSD",1746084205800,1.229145,1810.5,1810.0,0.8075]
["bitfinex","ETHUSD",1746084206007,1.9610595,1810.5,1810.1,10.05342585]
["bitfinex","ETHUSD",1746084206169,7.48441239,1810.5,1810.1,10.05341259]
["bitfinex","ETHUSD",1746084206710,5.52365468,1810.4,1810.1,4.529]
["bitfinex","ETHUSD",1746084206887,0.3103062,1810.3,1810.1,4.529]
["bitfinex","ETHUSD",1746084207095,0.3103062,1810.2,1810.1,4.529]
["bitfinex","ETHUSD",1746084208391,0.3103062,1810.2,1810.1,10.05355665]
["bitfinex","ETHUSD",1746084208586,0.3103062,1810.2,1810.1,4.529]
["bitfinex","ETHUSD",1746084210028,0.3103062,1810.2,1810.1,12.48873845]
["bitfinex","ETHUSD",1746084211919,0.414145,1810.5,1810.2,5.52415932]
["bitfinex","ETHUSD",1746084212529,0.414145,1810.5,1810.3,6.30470178]
["bitfinex","ETHUSD",1746084212684,0.3093013,1810.4,1810.3,6.30470178]
["bitfinex","ETHUSD",1746084212883,0.3093013,1810.4,1810.3,0.7808]
["bitfinex","ETHUSD",1746084213410,0.3093013,1810.4,1810.1,12.46816265]
["bitfinex","ETHUSD",1746084213724,0.3093013,1810.4,1810.2,1.24681627]
["bitfinex","ETHUSD",1746084214021,5.93759234,1810.5,1810.2,1.24681627]
["bitfinex","ETHUSD",1746084214210,0.308943,1810.4,1810.2,6.77104625]
["bitfinex","ETHUSD",1746084214718,0.414145,1810.5,1810.2,6.77104625]
["bitfinex","ETHUSD",1746084215232,5.937502,1810.5,1810.2,6.77104625]
["bitfinex","ETHUSD",1746084215526,0.30891562,1810.4,1810.2,6.7710646]
["bitfinex","ETHUSD",1746084215819,5.937502,1810.5,1810.2,6.7710646]
["bitfinex","ETHUSD",1746084216423,0.30891639,1810.4,1810.2,6.7710646]
["bitfinex","ETHUSD",1746084216624,5.937502,1810.5,1810.2,6.7710646]
["bitfinex","ETHUSD",1746084216988,0.414145,1810.5,1810.2,6.7710646]
["bitfinex","ETHUSD",1746084217825,5.93749678,1810.5,1810.2,6.7710646]
["bitfinex","ETHUSD",1746084218026,0.414145,1810.5,1810.2,6.7710646]
["bitfinex","ETHUSD",1746084218191,0.414145,1810.5,1810.3,0.67710646]
["bitfinex","ETHUSD",1746084219129,0.414145,1810.5,1810.3,6.20090563]
["bitfinex","ETHUSD",1746084220196,0.414145,1810.5,1810.3,6.20088597]
["bitfinex","ETHUSD",1746084220733,0.414145,1810.5,1810.4,0.7771]
["bitfinex","ETHUSD",1746084222236,0.414145,1810.5,1810.4,6.30074118]
["bitfinex","ETHUSD",1746084222440,0.414145,1810.5,1810.4,7.55089906]
["bitfinex","ETHUSD",1746084223403,0.414145,1810.5,1810.4,2.02725788]
["bitfinex","ETHUSD",1746084224135,0.414145,1810.5,1810.4,7.55089906]
["bitfinex","ETHUSD",1746084229854,0.414145,1810.5,1810.4,12.10089906]
["bitfinex","ETHUSD",1746084231064,0.414145,1810.5,1810.4,12.12209906]
["bitfinex","ETHUSD",1746084237348,0.414145,1810.5,1810.4,13.75707458]
["bitfinex","ETHUSD",1746084238624,0.414145,1810.5,1810.4,12.12209906]
["bitfinex","ETHUSD",1746084239960,0.414145,1810.5,1810.4,12.67209906]
["bitfinex","ETHUSD",1746084240131,0.414145,1810.5,1810.4,16.48119955]
["bitfinex","ETHUSD",1746084240541,0.414145,1810.5,1810.4,17.30707458]
["bitfinex","ETHUSD",1746084240860,0.8054,1811.4,1811.2,5.52112074]
["bitfinex","ETHUSD",1746084241162,11.03968664,1811.7,1811.3,5.10111207]
["bitfinex","ETHUSD",1746084241365,1.11499537,1811.6,1811.3,5.10111207]
["bitfinex","ETHUSD",1746084241727,0.30959537,1811.5,1811.3,5.10111207]
["bitfinex","ETHUSD",1746084242129,0.30959537,1811.5,1811.3,10.676969]
["bitfinex","ETHUSD",1746084242331,0.30959537,1811.5,1811.4,6.5882887]
["bitfinex","ETHUSD",1746084242836,0.8054,1811.6,1811.4,6.5882887]
["bitfinex","ETHUSD",1746084242837,0.8054,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746084243044,6.26937656,1811.9,1811.5,5.52028705]
["bitfinex","ETHUSD",1746084243228,0.30900888,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746084243634,0.7503,1811.9,1811.7,10.06765612]
["bitfinex","ETHUSD",1746084243860,0.7503,1811.9,1811.7,11.62640157]
["bitfinex","ETHUSD",1746084244376,0.7503,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746084244674,6.330064,1812.2,1811.7,11.6262849]
["bitfinex","ETHUSD",1746084244848,0.30900837,1812.1,1811.8,5.51925801]
["bitfinex","ETHUSD",1746084245260,0.30900837,1812.0,1811.8,5.51925801]
["bitfinex","ETHUSD",1746084245453,6.330064,1812.2,1811.8,5.51925801]
["bitfinex","ETHUSD",1746084245641,0.30900751,1812.1,1811.8,5.51925801]
["bitfinex","ETHUSD",1746084245830,0.30900751,1812.1,1811.8,5.51918039]
["bitfinex","ETHUSD",1746084246035,0.30900751,1812.1,1811.9,5.51896798]
["bitfinex","ETHUSD",1746084246236,0.30900751,1812.1,1811.9,5.51896148]
["bitfinex","ETHUSD",1746084246467,6.32998966,1812.2,1812.0,4.573]
["bitfinex","ETHUSD",1746084246656,6.32998966,1812.2,1812.1,4.573]
["bitfinex","ETHUSD",1746084247072,6.63853834,1812.2,1812.1,4.573]
["bitfinex","ETHUSD",1746084247377,6.28614551,1812.0,1811.6,5.51981368]
["bitfinex","ETHUSD",1746084247541,5.51907506,1811.9,1811.7,4.573]
["bitfinex","ETHUSD",1746084247741,6.28623797,1812.0,1811.7,4.573]
["bitfinex","ETHUSD",1746084248277,6.28608026,1812.0,1811.7,4.573]
["bitfinex","ETHUSD",1746084249238,0.7673,1812.0,1811.7,4.573]
["bitfinex","ETHUSD",1746084249437,6.91478649,1812.0,1811.6,5.51981863]
["bitfinex","ETHUSD",1746084249673,12.43381182,1812.0,1811.7,4.572]
["bitfinex","ETHUSD",1746084249867,5.5190708,1811.9,1811.7,4.572]
["bitfinex","ETHUSD",1746084250036,1.39589427,1812.0,1811.7,4.572]
["bitfinex","ETHUSD",1746084250250,0.7673,1812.0,1811.7,10.09154127]
["bitfinex","ETHUSD",1746084251338,0.7673,1812.0,1811.8,5.51935412]
["bitfinex","ETHUSD",1746084252068,6.09,1812.1,1811.9,5.51906838]
["bitfinex","ETHUSD",1746084253262,6.09,1812.1,1811.8,5.51935412]
["bitfinex","ETHUSD",1746084253580,11.60846221,1812.1,1811.8,5.51935412]
["bitfinex","ETHUSD",1746084253779,13.40436423,1812.1,1811.7,5.51946572]
["bitfinex","ETHUSD",1746084253939,0.8287,1812.0,1811.9,4.572]
["bitfinex","ETHUSD",1746084256586,6.34746379,1812.0,1811.9,4.572]
["bitfinex","ETHUSD",1746084256892,5.51923102,1811.9,1811.5,5.52012966]
["bitfinex","ETHUSD",1746084257092,5.51923102,1811.9,1811.6,4.571]
["bitfinex","ETHUSD",1746084257454,0.8094,1811.8,1811.6,4.571]
["bitfinex","ETHUSD",1746084257773,0.8094,1811.8,1811.2,18.242]
["bitfinex","ETHUSD",1746084257774,0.8094,1811.5,1811.2,18.242]
["bitfinex","ETHUSD",1746084257949,0.8094,1811.5,1811.3,4.571]
["bitfinex","ETHUSD",1746084258459,0.8094,1811.5,1811.3,10.09179653]
["bitfinex","ETHUSD",1746084259183,0.8094,1811.5,1811.3,4.571]
["bitfinex","ETHUSD",1746084263390,5.52000204,1811.6,1811.3,4.571]
["bitfinex","ETHUSD",1746084264085,5.52000204,1811.6,1811.3,10.09186801]
["bitfinex","ETHUSD",1746084264380,5.51998726,1811.6,1811.3,4.571]
["bitfinex","ETHUSD",1746084266810,11.04025215,1811.6,1811.3,4.571]
["bitfinex","ETHUSD",1746084267109,5.51998726,1811.6,1811.3,4.571]
["bitfinex","ETHUSD",1746084271603,11.0402213,1811.6,1811.3,4.571]
["bitfinex","ETHUSD",1746084271808,5.52042612,1811.5,1811.3,4.571]
["bitfinex","ETHUSD",1746084272106,6.3524918,1811.4,1811.3,4.571]
["bitfinex","ETHUSD",1746084272477,6.3524918,1811.4,1811.3,4.572]
["bitfinex","ETHUSD",1746084272876,11.04043681,1811.6,1811.3,4.572]
["bitfinex","ETHUSD",1746084273083,11.86943681,1811.6,1811.3,4.572]
["bitfinex","ETHUSD",1746084273301,11.86944189,1811.6,1811.3,4.572]
["bitfinex","ETHUSD",1746084273503,5.52072546,1811.4,1811.2,18.242]
["bitfinex","ETHUSD",1746084273714,6.34989659,1811.3,1811.2,18.242]
["bitfinex","ETHUSD",1746084273872,6.34989659,1811.3,1811.2,22.814]
["bitfinex","ETHUSD",1746084274190,6.65972794,1811.3,1811.2,22.814]
["bitfinex","ETHUSD",1746084274579,6.59884963,1811.3,1811.2,22.814]
["bitfinex","ETHUSD",1746084274915,8.04631073,1811.3,1811.2,22.814]
["bitfinex","ETHUSD",1746084275284,6.30056739,1811.1,1811.0,4.572]
["bitfinex","ETHUSD",1746084275613,5.52186681,1811.0,1810.6,5.57822317]
["bitfinex","ETHUSD",1746084275812,5.52186681,1811.0,1810.7,4.572]
["bitfinex","ETHUSD",1746084275974,0.30985304,1810.9,1810.7,5.58702232]
["bitfinex","ETHUSD",1746084276502,5.52186681,1811.0,1810.7,5.58702232]
["bitfinex","ETHUSD",1746084277095,0.30944111,1810.9,1810.7,5.58702232]
["bitfinex","ETHUSD",1746084277497,5.52186681,1811.0,1810.7,5.58702232]
["bitfinex","ETHUSD",1746084278017,6.30064696,1811.1,1810.7,5.58702232]
["bitfinex","ETHUSD",1746084278215,6.30064696,1811.1,1810.8,6.0811212]
["bitfinex","ETHUSD",1746084278216,0.30911821,1811.0,1810.8,6.0811212]
["bitfinex","ETHUSD",1746084278711,5.52127489,1811.2,1810.8,6.0811212]
["bitfinex","ETHUSD",1746084279532,5.52127489,1811.2,1810.8,11.6033108]
["bitfinex","ETHUSD",1746084279809,5.52127489,1811.2,1810.8,6.08089183]
["bitfinex","ETHUSD",1746084280333,6.31571857,1811.3,1810.9,5.57707385]
["bitfinex","ETHUSD",1746084280610,12.40893226,1811.4,1811.0,6.86533022]
["bitfinex","ETHUSD",1746084280797,5.52090213,1811.3,1811.1,4.582]
["bitfinex","ETHUSD",1746084281179,6.31893226,1811.4,1811.1,4.582]
["bitfinex","ETHUSD",1746084281382,5.52096057,1811.3,1811.1,4.582]
["bitfinex","ETHUSD",1746084281791,5.52049798,1811.5,1811.1,4.63721378]
["bitfinex","ETHUSD",1746084281992,5.52049798,1811.5,1811.1,11.25365702]
["bitfinex","ETHUSD",1746084282287,0.30894817,1811.4,1811.1,5.73224532]
["bitfinex","ETHUSD",1746084282488,5.52073698,1811.4,1811.1,5.73224532]
["bitfinex","ETHUSD",1746084282817,5.52049571,1811.5,1811.1,11.25367377]
["bitfinex","ETHUSD",1746084283142,5.52061808,1811.4,1811.1,5.73224532]
["bitfinex","ETHUSD",1746084283615,0.30914478,1811.3,1811.1,5.73224532]
["bitfinex","ETHUSD",1746084284316,5.52061808,1811.4,1811.1,5.73224532]
["bitfinex","ETHUSD",1746084284710,0.30927187,1811.3,1811.1,5.73224532]
["bitfinex","ETHUSD",1746084285074,11.04144255,1811.4,1811.1,5.73224532]
["bitfinex","ETHUSD",1746084285504,5.52094289,1811.3,1811.1,4.582]
["bitfinex","ETHUSD",1746084285704,0.3095908,1811.2,1811.1,4.582]
["bitfinex","ETHUSD",1746084290622,5.52094289,1811.3,1811.1,4.582]
["bitfinex","ETHUSD",1746084295383,5.52071854,1811.4,1811.1,4.582]
["bitfinex","ETHUSD",1746084296441,5.52071854,1811.4,1811.1,10.10341947]
["bitfinex","ETHUSD",1746084297075,5.52071854,1811.4,1811.1,4.582]
["bitfinex","ETHUSD",1746084297937,5.5208967,1811.3,1811.1,4.582]
["bitfinex","ETHUSD",1746084299971,5.52120141,1811.2,1811.1,4.582]
["bitfinex","ETHUSD",1746084300622,6.29930141,1811.2,1811.1,4.582]
["bitfinex","ETHUSD",1746084301614,5.5218224,1811.0,1810.8,18.237]
["bitfinex","ETHUSD",1746084301792,5.5218224,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084303229,5.52170933,1811.1,1810.9,4.582]
["bitfinex","ETHUSD",1746084304097,6.29943395,1811.2,1810.9,4.582]
["bitfinex","ETHUSD",1746084304311,11.82088947,1811.2,1810.9,4.582]
["bitfinex","ETHUSD",1746084304646,5.52154251,1811.1,1810.9,4.582]
["bitfinex","ETHUSD",1746084305945,0.31033717,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084306652,0.31031825,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084306852,0.31031718,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084307146,0.31031703,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084307351,0.31031707,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084307550,0.31031938,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084307732,5.52153107,1811.1,1810.9,4.582]
["bitfinex","ETHUSD",1746084307959,0.31043091,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084308747,0.31043193,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084309417,0.31042972,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084309751,0.31042984,1811.0,1810.9,4.582]
["bitfinex","ETHUSD",1746084309951,0.31042984,1811.0,1810.9,7.4963294]
["bitfinex","ETHUSD",1746084310250,6.33911568,1811.4,1811.0,6.2772177]
["bitfinex","ETHUSD",1746084310460,0.31039837,1811.3,1811.1,5.52150297]
["bitfinex","ETHUSD",1746084310691,5.52071568,1811.4,1811.1,5.52150297]
["bitfinex","ETHUSD",1746084310819,0.31041199,1811.2,1811.1,5.52150297]
["bitfinex","ETHUSD",1746084311015,0.31041227,1811.2,1811.1,1.17989016]
["bitfinex","ETHUSD",1746084311214,0.31041211,1811.2,1811.0,0.7556]
["bitfinex","ETHUSD",1746084311413,5.52098916,1811.3,1811.0,6.2774044]
["bitfinex","ETHUSD",1746084311740,0.31039894,1811.2,1811.0,6.2774044]
["bitfinex","ETHUSD",1746084311941,5.52078582,1811.4,1811.0,6.2774044]
["bitfinex","ETHUSD",1746084312146,0.31039931,1811.1,1811.0,6.2774044]
["bitfinex","ETHUSD",1746084312347,0.31039931,1811.3,1811.0,8.2069716]
["bitfinex","ETHUSD",1746084312545,0.31039872,1811.2,1811.0,8.2069716]
["bitfinex","ETHUSD",1746084312805,0.31039873,1811.1,1811.0,8.2069716]
["bitfinex","ETHUSD",1746084312933,0.31038916,1811.1,1811.0,8.2069716]
["bitfinex","ETHUSD",1746084313476,0.31038955,1811.1,1811.0,8.2069716]
["bitfinex","ETHUSD",1746084314083,5.52011156,1811.6,1811.2,5.52099439]
["bitfinex","ETHUSD",1746084314384,0.31035152,1811.5,1811.3,10.09183358]
["bitfinex","ETHUSD",1746084314679,5.52011156,1811.6,1811.3,4.571]
["bitfinex","ETHUSD",1746084315276,0.31034166,1811.5,1811.3,4.571]
["bitfinex","ETHUSD",1746084315448,0.31023818,1811.4,1811.3,5.65888944]
["bitfinex","ETHUSD",1746084315642,5.52011156,1811.6,1811.3,5.65888944]
["bitfinex","ETHUSD",1746084315851,0.31021464,1811.4,1811.3,11.17978603]
["bitfinex","ETHUSD",1746084316048,0.7889,1811.7,1811.4,5.5205918]
["bitfinex","ETHUSD",1746084316049,0.31021464,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746084316366,0.31019663,1811.5,1811.4,5.5205918]
["bitfinex","ETHUSD",1746084316532,0.31019663,1811.5,1811.4,7.19062958]
["bitfinex","ETHUSD",1746084316737,0.31016508,1811.5,1811.4,7.19062958]
["bitfinex","ETHUSD",1746084316940,0.31016486,1811.5,1811.4,7.19062958]
["bitfinex","ETHUSD",1746084317578,0.3101332,1811.5,1811.4,7.19062958]
["bitfinex","ETHUSD",1746084317744,6.3085787,1811.7,1811.4,7.19062958]
["bitfinex","ETHUSD",1746084318151,0.31013245,1811.6,1811.4,7.19062958]
["bitfinex","ETHUSD",1746084318341,6.3085787,1811.7,1811.5,0.71906296]
["bitfinex","ETHUSD",1746084318537,0.3099826,1811.6,1811.5,0.71906296]
["bitfinex","ETHUSD",1746084318736,6.32899023,1811.8,1811.5,0.71906296]
["bitfinex","ETHUSD",1746084319072,0.30993821,1811.6,1811.5,0.71906296]
["bitfinex","ETHUSD",1746084319279,0.3099379,1811.6,1811.5,0.71906296]
["bitfinex","ETHUSD",1746084319880,0.30993795,1811.6,1811.5,0.71906296]
["bitfinex","ETHUSD",1746084320181,0.30993795,1811.6,1811.4,7.19060745]
["bitfinex","ETHUSD",1746084320368,0.30988653,1811.5,1811.4,7.19060745]
["bitfinex","ETHUSD",1746084321283,0.30982391,1811.5,1811.4,7.19060745]
["bitfinex","ETHUSD",1746084321767,5.51977894,1811.7,1811.4,7.19060745]
["bitfinex","ETHUSD",1746084322175,0.30974793,1811.6,1811.4,7.19060745]
["bitfinex","ETHUSD",1746084322374,5.51977894,1811.7,1811.5,0.71906075]
["bitfinex","ETHUSD",1746084322886,0.30974808,1811.6,1811.4,1.67003778]
["bitfinex","ETHUSD",1746084323183,0.30974847,1811.5,1811.4,1.67003778]
["bitfinex","ETHUSD",1746084323384,0.3097486,1811.5,1811.4,7.19046022]
["bitfinex","ETHUSD",1746084323580,6.32899023,1811.8,1811.4,7.19046022]
["bitfinex","ETHUSD",1746084323980,0.30967768,1811.7,1811.4,7.19046022]
["bitfinex","ETHUSD",1746084324173,0.30967794,1811.6,1811.5,0.71904602]
["bitfinex","ETHUSD",1746084325090,11.84875881,1811.8,1811.5,0.71904602]
["bitfinex","ETHUSD",1746084325585,5.51968709,1811.7,1811.4,7.19046022]
["bitfinex","ETHUSD",1746084326748,11.84874778,1811.8,1811.4,7.19046022]
["bitfinex","ETHUSD",1746084326949,11.8487792,1811.8,1811.4,7.19046022]
["bitfinex","ETHUSD",1746084327593,5.5198266,1811.7,1811.4,1.67003778]
["bitfinex","ETHUSD",1746084327792,5.5198266,1811.7,1811.4,7.19054381]
["bitfinex","ETHUSD",1746084328690,5.5198266,1811.7,1811.4,1.67003778]
["bitfinex","ETHUSD",1746084329087,5.5198266,1811.7,1811.3,10.09170822]
["bitfinex","ETHUSD",1746084330525,5.5198266,1811.7,1811.3,10.0916872]
["bitfinex","ETHUSD",1746084330796,5.5198266,1811.7,1811.3,15.61237935]
["bitfinex","ETHUSD",1746084331499,0.30967777,1811.6,1811.3,15.61237935]
["bitfinex","ETHUSD",1746084331992,0.30967777,1811.5,1811.3,15.61237851]
["bitfinex","ETHUSD",1746084332193,0.30967777,1811.5,1811.3,11.73161505]
["bitfinex","ETHUSD",1746084332394,5.5198266,1811.7,1811.3,11.73161505]
["bitfinex","ETHUSD",1746084332891,0.30982667,1811.6,1811.3,11.73161505]
["bitfinex","ETHUSD",1746084333106,0.30982667,1811.5,1811.3,17.25235796]
["bitfinex","ETHUSD",1746084333302,0.30982667,1811.5,1811.3,11.73161505]
["bitfinex","ETHUSD",1746084333480,0.3098265,1811.4,1811.3,11.73161505]
["bitfinex","ETHUSD",1746084335012,0.30988416,1811.4,1811.3,11.73161505]
["bitfinex","ETHUSD",1746084335820,0.30988391,1811.4,1811.3,11.73161505]
["bitfinex","ETHUSD",1746084336167,0.30988391,1811.4,1811.3,12.49381505]
["bitfinex","ETHUSD",1746084336808,11.03853979,1811.9,1811.5,5.52012474]
["bitfinex","ETHUSD",1746084337005,0.31021247,1811.8,1811.5,5.52012474]
["bitfinex","ETHUSD",1746084337186,5.51969429,1811.7,1811.4,6.29686504]
["bitfinex","ETHUSD",1746084337385,5.82990676,1811.7,1811.4,6.29686504]
["bitfinex","ETHUSD",1746084337774,5.82990676,1811.7,1811.4,0.7764]
["bitfinex","ETHUSD",1746084337775,0.31021247,1811.6,1811.4,0.7764]
["bitfinex","ETHUSD",1746084338049,0.31021247,1811.6,1811.3,11.73168382]
["bitfinex","ETHUSD",1746084338172,0.31016429,1811.5,1811.3,11.73168382]
["bitfinex","ETHUSD",1746084338573,0.31016429,1811.4,1811.3,11.73168382]
["bitfinex","ETHUSD",1746084338786,0.31016429,1811.5,1811.3,11.73168382]
["bitfinex","ETHUSD",1746084338987,0.31016429,1811.4,1811.3,11.73168382]
["bitfinex","ETHUSD",1746084339188,0.31016429,1811.4,1811.3,6.21092785]
["bitfinex","ETHUSD",1746084339506,0.31016429,1811.4,1811.3,4.571]
["bitfinex","ETHUSD",1746084340109,0.31016429,1811.4,1811.3,10.09189659]
["bitfinex","ETHUSD",1746084341928,0.31016429,1811.4,1811.3,4.571]
["bitfinex","ETHUSD",1746084342425,0.31016429,1811.4,1811.2,6.33940909]
["bitfinex","ETHUSD",1746084342726,0.31016429,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084342927,5.52030367,1811.5,1811.3,4.556]
["bitfinex","ETHUSD",1746084343222,0.31051623,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084343916,5.83110803,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084344426,0.31051623,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084345231,5.83110803,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084346795,6.65170803,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084346991,7.8689092,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084347504,7.86884431,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084348426,7.55839297,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084348635,7.86865886,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084349623,7.86865846,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084350550,7.55839297,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084350735,7.86865856,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084357358,7.86846877,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084358059,8.15701475,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084359960,2.63642295,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084360137,0.59862178,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084363271,6.11921358,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084363969,0.59862178,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084364681,6.11921358,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084365678,0.59862178,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084366674,0.28854598,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084367635,0.28854598,1811.4,1811.3,5.56370796]
["bitfinex","ETHUSD",1746084369969,0.28854598,1811.4,1811.3,4.556]
["bitfinex","ETHUSD",1746084381792,0.28854598,1811.4,1811.3,10.07689659]
["bitfinex","ETHUSD",1746084383814,0.28854598,1811.4,1811.3,10.83629659]
["bitfinex","ETHUSD",1746084385071,0.28854598,1811.4,1811.3,10.89149866]
["bitfinex","ETHUSD",1746084385713,0.28854598,1811.4,1811.3,10.83629659]
["bitfinex","ETHUSD",1746084386012,0.28854598,1811.4,1811.3,12.47204635]
["bitfinex","ETHUSD",1746084386308,0.28854598,1811.4,1811.3,12.97204635]
["bitfinex","ETHUSD",1746084403053,0.28854598,1811.4,1811.3,5.03]
["bitfinex","ETHUSD",1746084403212,0.28854598,1811.4,1811.3,10.55089659]
["bitfinex","ETHUSD",1746084403612,0.28854598,1811.4,1811.3,10.10609972]
["bitfinex","ETHUSD",1746084403812,0.28854598,1811.4,1811.3,10.05089659]
["bitfinex","ETHUSD",1746084407435,0.28854598,1811.4,1811.3,10.81329659]
["bitfinex","ETHUSD",1746084407750,0.28854598,1811.4,1811.3,14.27023324]
["bitfinex","ETHUSD",1746084421077,0.59883774,1811.4,1811.3,14.27023324]
["bitfinex","ETHUSD",1746084421672,0.28854598,1811.4,1811.3,14.27023324]
["bitfinex","ETHUSD",1746084422880,0.28854598,1811.4,1811.3,14.82023324]
["bitfinex","ETHUSD",1746084423087,0.28854598,1811.4,1811.3,15.67038826]
["bitfinex","ETHUSD",1746084426588,0.28854598,1811.4,1811.3,18.67038826]
["bitfinex","ETHUSD",1746084426790,0.28854598,1811.4,1811.3,19.53611456]
["bitfinex","ETHUSD",1746084427133,0.7746,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746084427338,0.7746,1812.0,1811.9,10.10325268]
["bitfinex","ETHUSD",1746084427955,1.08502319,1812.0,1811.9,10.10325268]
["bitfinex","ETHUSD",1746084428984,1.08502319,1812.0,1811.9,10.04806838]
["bitfinex","ETHUSD",1746084429186,0.31042319,1812.0,1811.9,11.60479926]
["bitfinex","ETHUSD",1746084430183,0.28845044,1812.1,1811.9,17.12373707]
["bitfinex","ETHUSD",1746084430390,0.30994867,1812.0,1811.9,11.60466869]
["bitfinex","ETHUSD",1746084430537,0.28845044,1812.1,1811.9,17.1236065]
["bitfinex","ETHUSD",1746084430964,0.28845044,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084431167,0.59820047,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084431441,0.59820047,1812.1,1812.0,7.23110704]
["bitfinex","ETHUSD",1746084431642,0.59820047,1812.1,1812.0,1.71234325]
["bitfinex","ETHUSD",1746084432084,0.28845044,1812.1,1812.0,1.71234325]
["bitfinex","ETHUSD",1746084432288,0.59820008,1812.1,1812.0,1.71234325]
["bitfinex","ETHUSD",1746084434211,1.38430008,1812.1,1811.9,4.529]
["bitfinex","ETHUSD",1746084434713,1.07455044,1812.1,1811.9,4.529]
["bitfinex","ETHUSD",1746084435019,1.07455044,1812.1,1811.9,10.04803227]
["bitfinex","ETHUSD",1746084435475,1.07455044,1812.1,1811.9,10.04789659]
["bitfinex","ETHUSD",1746084435815,1.07455044,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084436913,1.07455044,1812.1,1811.9,15.56673731]
["bitfinex","ETHUSD",1746084437115,1.38400846,1812.1,1811.9,15.56673731]
["bitfinex","ETHUSD",1746084437280,1.07455044,1812.1,1811.9,15.56673731]
["bitfinex","ETHUSD",1746084438918,1.07455044,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084439104,1.38402369,1812.1,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084439302,1.38402369,1812.1,1811.9,11.60452417]
["bitfinex","ETHUSD",1746084439480,1.07455044,1812.1,1811.9,11.60452417]
["bitfinex","ETHUSD",1746084439695,1.07455044,1812.1,1811.9,4.529]
["bitfinex","ETHUSD",1746084439879,6.31556379,1812.0,1811.9,4.529]
["bitfinex","ETHUSD",1746084440179,5.51911303,1811.9,1811.7,18.229]
["bitfinex","ETHUSD",1746084440382,5.51911303,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084440709,5.82863268,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084440875,6.59163268,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084442718,6.88004367,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084442930,6.57052402,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084444426,6.88014674,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084444802,6.88020614,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084445399,6.88020778,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084448338,8.12010494,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084449015,6.88020778,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084449215,6.88030369,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084455413,6.57052402,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084455611,6.88038888,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084459250,6.59197789,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084460952,6.28211303,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084461147,6.59198131,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084461356,8.03785222,1811.9,1811.8,4.528]
["bitfinex","ETHUSD",1746084463928,5.51991614,1811.7,1811.4,18.23]
["bitfinex","ETHUSD",1746084464260,5.52028705,1811.5,1811.4,18.23]
["bitfinex","ETHUSD",1746084464445,5.83015533,1811.5,1811.4,22.759]
["bitfinex","ETHUSD",1746084464619,0.30986828,1811.5,1811.4,22.759]
["bitfinex","ETHUSD",1746084465858,6.29098833,1811.6,1811.4,22.759]
["bitfinex","ETHUSD",1746084467422,5.52011751,1811.6,1811.4,22.759]
["bitfinex","ETHUSD",1746084469547,6.34238705,1811.5,1811.4,22.759]
["bitfinex","ETHUSD",1746084471335,5.52028705,1811.5,1811.4,4.529]
["bitfinex","ETHUSD",1746084475040,11.04036978,1811.6,1811.4,4.529]
["bitfinex","ETHUSD",1746084475459,5.52028705,1811.5,1811.4,4.529]
["bitfinex","ETHUSD",1746084476238,5.52015441,1811.6,1811.4,4.529]
["bitfinex","ETHUSD",1746084480994,5.51985256,1811.7,1811.5,0.7862]
["bitfinex","ETHUSD",1746084481352,6.31171063,1812.0,1811.6,5.51989044]
["bitfinex","ETHUSD",1746084482288,11.83073792,1812.0,1811.6,5.51989044]
["bitfinex","ETHUSD",1746084483793,7.8673763,1811.8,1811.5,0.7862]
["bitfinex","ETHUSD",1746084484099,7.8673763,1811.8,1811.4,4.9819]
["bitfinex","ETHUSD",1746084484100,5.51983151,1811.7,1811.4,4.529]
["bitfinex","ETHUSD",1746084484389,0.30995568,1811.6,1811.4,11.13486607]
["bitfinex","ETHUSD",1746084484892,6.31901232,1811.8,1811.4,11.13486607]
["bitfinex","ETHUSD",1746084485212,6.31901232,1811.8,1811.4,10.04955336]
["bitfinex","ETHUSD",1746084485671,0.7996,1811.8,1811.4,10.04955336]
["bitfinex","ETHUSD",1746084485857,0.3100043,1811.7,1811.4,10.04955336]
["bitfinex","ETHUSD",1746084486796,0.3100043,1811.6,1811.4,10.04955336]
["bitfinex","ETHUSD",1746084487360,6.31915791,1811.8,1811.4,10.04955336]
["bitfinex","ETHUSD",1746084487559,11.83876439,1811.8,1811.4,13.5102214]
["bitfinex","ETHUSD",1746084488091,11.83876604,1811.8,1811.4,13.5102214]
["bitfinex","ETHUSD",1746084488332,0.31004681,1811.7,1811.4,13.5102214]
["bitfinex","ETHUSD",1746084488676,0.31004681,1811.7,1811.4,19.03061566]
["bitfinex","ETHUSD",1746084488874,0.31004681,1811.7,1811.5,5.52023033]
["bitfinex","ETHUSD",1746084489087,0.31004681,1811.6,1811.5,5.52023033]
["bitfinex","ETHUSD",1746084492502,0.31004681,1811.6,1811.5,6.30033033]
["bitfinex","ETHUSD",1746084493567,6.34742868,1811.9,1811.5,6.80033033]
["bitfinex","ETHUSD",1746084493998,5.51937735,1811.8,1811.5,6.80033033]
["bitfinex","ETHUSD",1746084494707,0.31003558,1811.7,1811.5,6.80033033]
["bitfinex","ETHUSD",1746084494925,0.31003558,1811.7,1811.5,8.27933017]
["bitfinex","ETHUSD",1746084495598,0.31003558,1811.6,1811.5,8.27933017]
["bitfinex","ETHUSD",1746084499301,6.34742868,1811.9,1811.5,8.27933017]
["bitfinex","ETHUSD",1746084499787,11.8667619,1811.9,1811.5,8.27933017]
["bitfinex","ETHUSD",1746084500306,0.3100694,1811.8,1811.5,8.27933017]
["bitfinex","ETHUSD",1746084500615,0.3100694,1811.8,1811.6,0.82793302]
["bitfinex","ETHUSD",1746084500919,11.86676162,1811.9,1811.7,4.552]
["bitfinex","ETHUSD",1746084501924,0.31007633,1811.8,1811.7,4.552]
["bitfinex","ETHUSD",1746084502290,5.82944932,1811.8,1811.7,4.552]
["bitfinex","ETHUSD",1746084512849,5.82986737,1811.8,1811.7,4.552]
["bitfinex","ETHUSD",1746084513342,5.82986748,1811.8,1811.7,4.552]
["bitfinex","ETHUSD",1746084515556,5.82991634,1811.8,1811.7,4.552]
["bitfinex","ETHUSD",1746084518248,5.82992658,1811.8,1811.7,4.552]
["bitfinex","ETHUSD",1746084519561,0.31055359,1811.8,1811.7,4.552]
["bitfinex","ETHUSD",1746084520670,0.31053255,1811.8,1811.7,4.552]
["bitfinex","ETHUSD",1746084526567,0.31049733,1811.8,1811.7,4.552]
["bitfinex","ETHUSD",1746084526763,6.3472861,1811.9,1811.7,4.552]
["bitfinex","ETHUSD",1746084527066,0.31049742,1811.8,1811.6,5.51987436]
["bitfinex","ETHUSD",1746084527368,6.3472861,1811.9,1811.7,4.534]
["bitfinex","ETHUSD",1746084527555,0.8282,1811.9,1811.7,4.534]
["bitfinex","ETHUSD",1746084527728,0.31049518,1811.8,1811.7,4.534]
["bitfinex","ETHUSD",1746084528476,0.31049263,1811.8,1811.7,4.534]
["bitfinex","ETHUSD",1746084529174,0.31049649,1811.8,1811.7,4.534]
["bitfinex","ETHUSD",1746084530858,0.31049649,1811.8,1811.5,6.80018368]
["bitfinex","ETHUSD",1746084531034,0.31049649,1811.7,1811.5,13.89838864]
["bitfinex","ETHUSD",1746084531355,6.34728162,1811.9,1811.6,5.51998233]
["bitfinex","ETHUSD",1746084531672,0.31050213,1811.8,1811.6,5.51998233]
["bitfinex","ETHUSD",1746084531967,0.31050213,1811.8,1811.6,5.51982182]
["bitfinex","ETHUSD",1746084532149,0.31050213,1811.7,1811.6,5.51982182]
["bitfinex","ETHUSD",1746084532350,0.31050213,1811.7,1811.6,6.75182418]
["bitfinex","ETHUSD",1746084538873,0.31050213,1811.7,1811.6,1.23200236]
["bitfinex","ETHUSD",1746084539044,0.31050213,1811.7,1811.5,6.80020178]
["bitfinex","ETHUSD",1746084539235,0.31050213,1811.7,1811.5,0.5]
["bitfinex","ETHUSD",1746084539542,0.31050213,1811.7,1811.5,6.02020144]
["bitfinex","ETHUSD",1746084539868,0.31050213,1811.6,1811.5,6.02020144]
["bitfinex","ETHUSD",1746084543743,0.31050213,1811.6,1811.5,6.07539806]
["bitfinex","ETHUSD",1746084544672,0.31050213,1811.6,1811.5,6.02020144]
["bitfinex","ETHUSD",1746084545165,0.31050213,1811.6,1811.5,7.17425932]
["bitfinex","ETHUSD",1746084545460,0.31050213,1811.6,1811.5,7.22945596]
["bitfinex","ETHUSD",1746084546564,0.31050213,1811.6,1811.5,7.17425932]
["bitfinex","ETHUSD",1746084547677,0.31050213,1811.6,1811.5,8.01085599]
["bitfinex","ETHUSD",1746084547853,0.31050213,1811.6,1811.5,7.95565932]
["bitfinex","ETHUSD",1746084549699,6.30339529,1812.0,1811.7,5.51964037]
["bitfinex","ETHUSD",1746084549909,7.65332571,1812.0,1811.7,5.51964037]
["bitfinex","ETHUSD",1746084550507,0.31040176,1811.9,1811.7,5.51964037]
["bitfinex","ETHUSD",1746084551019,0.31040176,1811.9,1811.6,5.51976853]
["bitfinex","ETHUSD",1746084551325,0.31040176,1811.9,1811.7,5.51952341]
["bitfinex","ETHUSD",1746084551621,0.31040176,1811.8,1811.7,5.51952341]
["bitfinex","ETHUSD",1746084555418,0.31040176,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1746084555624,0.31040176,1811.8,1811.7,6.01967765]
["bitfinex","ETHUSD",1746084557626,0.31040176,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1746084559131,1.12220176,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1746084563933,0.31040176,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1746084572216,6.49345876,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1746084572989,8.97985372,1811.8,1811.7,0.5]
["bitfinex","ETHUSD",1746084573318,5.51990876,1811.7,1811.3,5.52072784]
["bitfinex","ETHUSD",1746084573516,0.8302,1811.6,1811.3,5.52072784]
["bitfinex","ETHUSD",1746084573882,0.31040176,1811.5,1811.3,5.52072784]
["bitfinex","ETHUSD",1746084574188,0.31040176,1811.5,1811.3,6.62490882]
["bitfinex","ETHUSD",1746084574618,0.31040176,1811.4,1811.3,6.62490882]
["bitfinex","ETHUSD",1746084574994,0.31040176,1811.4,1811.3,1.10418098]
["bitfinex","ETHUSD",1746084575183,0.31040176,1811.4,1811.2,5.521082]
["bitfinex","ETHUSD",1746084575184,0.31040176,1811.4,1811.1,5.52137459]
["bitfinex","ETHUSD",1746084575512,6.6276493,1811.4,1811.1,5.52137459]
["bitfinex","ETHUSD",1746084577618,0.31040176,1811.3,1811.1,5.52137459]
["bitfinex","ETHUSD",1746084577822,0.31040176,1811.3,1811.0,11.04342503]
["bitfinex","ETHUSD",1746084578321,0.31040176,1811.3,1811.1,5.52146977]
["bitfinex","ETHUSD",1746084578515,0.31040176,1811.3,1811.1,1.10430938]
["bitfinex","ETHUSD",1746084578739,0.31040176,1811.2,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084579325,5.52092336,1811.3,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084580301,6.31724754,1811.4,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084580940,0.30986451,1811.3,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084581705,6.31724754,1811.4,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084581706,11.83806823,1811.4,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084582043,5.5209157,1811.3,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084582743,0.30974863,1811.2,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084583533,5.5209157,1811.3,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084586358,0.30962371,1811.2,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084587148,5.5209157,1811.3,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084588952,0.3096028,1811.2,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084589457,5.5209157,1811.3,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084591830,0.30955998,1811.2,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084592524,5.5209157,1811.3,1811.0,5.52162402]
["bitfinex","ETHUSD",1746084593445,5.5209157,1811.3,1810.9,6.32329021]
["bitfinex","ETHUSD",1746084593648,5.5209157,1811.3,1810.9,7.54879755]
["bitfinex","ETHUSD",1746084593856,11.04204539,1811.3,1810.9,7.54879755]
["bitfinex","ETHUSD",1746084594364,0.30956649,1811.2,1810.9,7.54879755]
["bitfinex","ETHUSD",1746084595070,5.52150632,1811.1,1810.8,5.52220913]
["bitfinex","ETHUSD",1746084595270,6.2835163,1811.2,1810.8,5.52220913]
["bitfinex","ETHUSD",1746084595563,6.2835163,1811.2,1810.7,6.32580768]
["bitfinex","ETHUSD",1746084595564,5.52193371,1811.0,1810.7,0.8032]
["bitfinex","ETHUSD",1746084595874,5.5222342,1810.9,1810.6,5.52301098]
["bitfinex","ETHUSD",1746084596044,5.83193257,1810.9,1810.5,6.31257742]
["bitfinex","ETHUSD",1746084596242,5.83193257,1810.9,1810.5,11.83570104]
["bitfinex","ETHUSD",1746084596443,0.30969837,1810.9,1810.6,5.52294004]
["bitfinex","ETHUSD",1746084596642,6.29910208,1811.0,1810.6,5.52294004]
["bitfinex","ETHUSD",1746084597382,11.82115075,1811.0,1810.6,5.52294004]
["bitfinex","ETHUSD",1746084597781,5.52222952,1810.9,1810.5,11.83570037]
["bitfinex","ETHUSD",1746084598079,5.52228795,1810.9,1810.5,6.31257742]
["bitfinex","ETHUSD",1746084599074,5.52228795,1810.9,1810.5,5.52307742]
["bitfinex","ETHUSD",1746084599262,0.8039,1810.8,1810.5,5.52307742]
["bitfinex","ETHUSD",1746084600070,6.959207,1810.8,1810.3,6.33696513]
["bitfinex","ETHUSD",1746084600235,5.52321837,1810.6,1810.1,0.8132]
["bitfinex","ETHUSD",1746084600435,0.8234,1810.3,1810.0,6.33776859]
["bitfinex","ETHUSD",1746084600677,0.8234,1810.3,1810.0,5.52485213]
["bitfinex","ETHUSD",1746084600835,5.52320037,1810.6,1810.1,5.52433127]
["bitfinex","ETHUSD",1746084601031,0.30984876,1810.5,1810.4,5.52353227]
["bitfinex","ETHUSD",1746084602317,0.30984876,1810.5,1810.4,6.27993227]
["bitfinex","ETHUSD",1746084602487,6.30897241,1811.0,1810.6,5.52285383]
["bitfinex","ETHUSD",1746084602687,0.787,1811.0,1810.7,5.52271579]
["bitfinex","ETHUSD",1746084603839,0.30977152,1810.9,1810.7,5.52271579]
["bitfinex","ETHUSD",1746084604420,0.30977152,1810.9,1810.4,0.7564]
["bitfinex","ETHUSD",1746084604727,0.30977152,1810.8,1810.6,5.52292989]
["bitfinex","ETHUSD",1746084605330,0.30977152,1810.8,1810.6,11.04577461]
["bitfinex","ETHUSD",1746084605703,0.30977152,1810.9,1810.6,11.04577461]
["bitfinex","ETHUSD",1746084605905,0.30977152,1810.9,1810.7,5.52257287]
["bitfinex","ETHUSD",1746084607539,0.30977152,1810.9,1810.6,5.52288463]
["bitfinex","ETHUSD",1746084608445,0.30977152,1810.8,1810.6,5.52288463]
["bitfinex","ETHUSD",1746084609643,0.30977152,1810.9,1810.6,5.52288463]
["bitfinex","ETHUSD",1746084611947,0.30977152,1810.8,1810.6,5.52288463]
["bitfinex","ETHUSD",1746084612663,0.30977152,1810.9,1810.6,5.52288463]
["bitfinex","ETHUSD",1746084613720,0.30977152,1810.8,1810.6,5.52288463]
["bitfinex","ETHUSD",1746084614456,11.8310548,1811.0,1810.6,5.52288463]
["bitfinex","ETHUSD",1746084614643,1.18310548,1810.9,1810.6,5.52288463]
["bitfinex","ETHUSD",1746084615355,0.30986936,1810.8,1810.6,5.52288463]
["bitfinex","ETHUSD",1746084615516,6.30901211,1811.0,1810.6,5.52288463]
["bitfinex","ETHUSD",1746084615858,6.30901211,1811.0,1810.6,5.52288092]
["bitfinex","ETHUSD",1746084616030,0.30989036,1810.9,1810.6,5.52288092]
["bitfinex","ETHUSD",1746084616356,0.30989036,1810.8,1810.6,5.52288092]
["bitfinex","ETHUSD",1746084616719,0.30989036,1810.9,1810.6,5.52288092]
["bitfinex","ETHUSD",1746084617164,0.30989036,1810.8,1810.6,5.52288092]
["bitfinex","ETHUSD",1746084617454,0.30989036,1810.8,1810.7,5.52263775]
["bitfinex","ETHUSD",1746084617854,6.30901211,1811.0,1810.7,5.52263775]
["bitfinex","ETHUSD",1746084617855,0.30989036,1810.9,1810.7,5.52263775]
["bitfinex","ETHUSD",1746084618362,0.30989036,1810.9,1810.7,11.04520484]
["bitfinex","ETHUSD",1746084618547,0.30989036,1810.9,1810.7,5.52256709]
["bitfinex","ETHUSD",1746084620174,0.30989036,1810.8,1810.7,5.52256709]
["bitfinex","ETHUSD",1746084620938,0.30989036,1810.9,1810.7,5.52256709]
["bitfinex","ETHUSD",1746084621457,0.30989036,1810.9,1810.7,5.52254399]
["bitfinex","ETHUSD",1746084621658,0.30989036,1810.9,1810.8,5.57764428]
["bitfinex","ETHUSD",1746084621866,0.8327,1811.4,1811.1,5.52136401]
["bitfinex","ETHUSD",1746084622978,0.31007069,1811.3,1811.1,5.52136401]
["bitfinex","ETHUSD",1746084623639,0.31007069,1811.2,1811.1,5.52136401]
["bitfinex","ETHUSD",1746084624358,0.31007069,1811.2,1811.0,5.52161297]
["bitfinex","ETHUSD",1746084624940,0.31007069,1811.2,1811.1,5.52150626]
["bitfinex","ETHUSD",1746084627650,11.81964852,1811.6,1811.2,5.52109708]
["bitfinex","ETHUSD",1746084628259,6.29936403,1811.6,1811.2,5.52102402]
["bitfinex","ETHUSD",1746084628449,0.7792,1811.6,1811.3,5.52079174]
["bitfinex","ETHUSD",1746084628652,0.3097601,1811.5,1811.3,5.52079174]
["bitfinex","ETHUSD",1746084629145,0.3097601,1811.4,1811.3,5.52079174]
["bitfinex","ETHUSD",1746084630775,0.3097601,1811.4,1811.3,6.70258332]
["bitfinex","ETHUSD",1746084631352,0.8197,1811.8,1811.5,5.52001344]
["bitfinex","ETHUSD",1746084631676,0.8197,1811.8,1811.5,11.04009364]
["bitfinex","ETHUSD",1746084632054,0.8181,1812.0,1811.4,6.33888466]
["bitfinex","ETHUSD",1746084632255,0.30936385,1811.9,1811.8,5.51921048]
["bitfinex","ETHUSD",1746084632452,0.30936385,1811.9,1811.7,5.51955219]
["bitfinex","ETHUSD",1746084632453,0.30936385,1811.9,1811.7,5.51948681]
["bitfinex","ETHUSD",1746084632754,0.30936385,1811.9,1811.7,11.03895174]
["bitfinex","ETHUSD",1746084633060,0.8181,1812.0,1811.7,11.03895174]
["bitfinex","ETHUSD",1746084633466,6.28094687,1812.2,1811.8,5.5192876]
["bitfinex","ETHUSD",1746084633976,0.30907378,1812.1,1811.8,5.5192876]
["bitfinex","ETHUSD",1746084634482,0.30907378,1812.1,1811.8,5.51915381]
["bitfinex","ETHUSD",1746084634666,0.7626,1812.2,1811.8,5.51915381]
["bitfinex","ETHUSD",1746084634844,6.28085723,1812.2,1811.8,5.51915381]
["bitfinex","ETHUSD",1746084636685,11.79926083,1812.2,1811.8,5.51915381]
["bitfinex","ETHUSD",1746084636985,6.28085723,1812.2,1811.8,5.51915381]
["bitfinex","ETHUSD",1746084638591,6.28085723,1812.2,1811.8,6.7409471]
["bitfinex","ETHUSD",1746084639389,11.79926926,1812.2,1811.8,6.7409471]
["bitfinex","ETHUSD",1746084639685,5.5187829,1812.0,1811.6,6.27261847]
["bitfinex","ETHUSD",1746084639995,6.33677277,1811.9,1811.5,6.31873423]
["bitfinex","ETHUSD",1746084640366,6.33677277,1811.9,1811.5,11.83880052]
["bitfinex","ETHUSD",1746084640892,6.33677277,1811.9,1811.5,6.31873423]
["bitfinex","ETHUSD",1746084641059,6.33677277,1811.9,1811.5,11.83882746]
["bitfinex","ETHUSD",1746084641387,6.33677277,1811.9,1811.5,6.31873423]
["bitfinex","ETHUSD",1746084641795,6.33677277,1811.9,1811.5,11.83880449]
["bitfinex","ETHUSD",1746084641960,6.33677277,1811.9,1811.5,13.66866109]
["bitfinex","ETHUSD",1746084642160,6.33677277,1811.9,1811.6,5.51995354]
["bitfinex","ETHUSD",1746084642781,6.33677277,1811.9,1811.5,8.14859083]
["bitfinex","ETHUSD",1746084643281,5.51944238,1811.8,1811.5,7.34989083]
["bitfinex","ETHUSD",1746084643594,6.33677277,1811.9,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084643595,5.51980664,1811.7,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084643795,6.31608594,1811.6,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084644100,5.52028705,1811.5,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084647202,5.82917807,1811.5,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084647392,7.04370447,1811.5,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084649391,0.30889102,1811.5,1811.4,11.98035336]
["bitfinex","ETHUSD",1746084649702,0.30889102,1811.5,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084649859,6.35148705,1811.5,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084651273,6.66084794,1811.5,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084652509,7.87893538,1811.5,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084657000,0.30936089,1811.5,1811.4,12.76185336]
["bitfinex","ETHUSD",1746084657532,6.09,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746084658922,6.09,1811.7,1811.5,5.52023521]
["bitfinex","ETHUSD",1746084659107,6.09,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746084660736,11.6088641,1812.0,1811.6,5.51998233]
["bitfinex","ETHUSD",1746084660901,1.4704039,1811.9,1811.6,5.51980137]
["bitfinex","ETHUSD",1746084661104,0.30951749,1811.9,1811.7,5.51958229]
["bitfinex","ETHUSD",1746084661328,0.30951749,1811.9,1811.7,6.31538229]
["bitfinex","ETHUSD",1746084661627,6.09,1812.0,1811.7,6.31538229]
["bitfinex","ETHUSD",1746084662589,6.09,1812.0,1811.7,6.31526257]
["bitfinex","ETHUSD",1746084662792,11.60879026,1812.0,1811.7,6.31526257]
["bitfinex","ETHUSD",1746084662991,7.80274568,1812.0,1811.7,6.31526257]
["bitfinex","ETHUSD",1746084663190,0.30945995,1811.9,1811.7,6.31526257]
["bitfinex","ETHUSD",1746084664225,0.30945995,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746084664447,1.3176,1812.2,1811.9,5.51887354]
["bitfinex","ETHUSD",1746084664730,1.3176,1812.2,1812.0,5.51862884]
["bitfinex","ETHUSD",1746084665305,0.30951413,1812.1,1812.0,5.51862884]
["bitfinex","ETHUSD",1746084665942,0.30951413,1812.1,1812.0,6.30122884]
["bitfinex","ETHUSD",1746084666127,0.30951413,1812.1,1812.0,7.48323908]
["bitfinex","ETHUSD",1746084667220,0.5,1812.2,1812.0,13.00182665]
["bitfinex","ETHUSD",1746084667405,0.5,1812.2,1812.0,13.50182665]
["bitfinex","ETHUSD",1746084668107,0.5,1812.2,1812.0,7.98319781]
["bitfinex","ETHUSD",1746084668547,0.5,1812.2,1812.0,13.50173966]
["bitfinex","ETHUSD",1746084668722,0.5,1812.2,1812.0,7.98315209]
["bitfinex","ETHUSD",1746084669749,0.5,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746084669920,0.80978437,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746084670850,0.5,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746084671048,0.5,1812.2,1812.1,6.75041935]
["bitfinex","ETHUSD",1746084672449,0.8099052,1812.2,1812.1,6.75041935]
["bitfinex","ETHUSD",1746084672674,0.8099052,1812.2,1812.0,12.31969993]
["bitfinex","ETHUSD",1746084672972,0.5,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746084676576,0.5,1812.2,1812.0,6.8013154]
["bitfinex","ETHUSD",1746084676777,0.5,1812.2,1812.0,6.0187154]
["bitfinex","ETHUSD",1746084677751,0.5,1812.2,1812.0,11.53728222]
["bitfinex","ETHUSD",1746084678079,0.5,1812.2,1812.0,7.17229504]
["bitfinex","ETHUSD",1746084678570,0.5,1812.2,1812.0,12.69084524]
["bitfinex","ETHUSD",1746084678743,0.47978916,1812.2,1812.0,12.69084524]
["bitfinex","ETHUSD",1746084679137,0.47978916,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746084683801,0.47978916,1812.2,1812.0,12.69083722]
["bitfinex","ETHUSD",1746084683979,0.47978916,1812.2,1812.0,7.17227842]
["bitfinex","ETHUSD",1746084684185,6.82378752,1812.2,1812.0,0.5]
["bitfinex","ETHUSD",1746084684484,1.30558916,1812.2,1812.0,0.5]
["bitfinex","ETHUSD",1746084685484,1.30558916,1812.2,1812.0,6.01876084]
["bitfinex","ETHUSD",1746084687890,0.30976849,1812.1,1812.0,6.01876084]
["bitfinex","ETHUSD",1746084689889,1.30558916,1812.2,1812.0,6.01876084]
["bitfinex","ETHUSD",1746084690093,0.31035458,1812.1,1812.0,6.01876084]
["bitfinex","ETHUSD",1746084691666,0.31035458,1812.1,1812.0,0.5]
["bitfinex","ETHUSD",1746084691871,5.82881382,1812.1,1812.0,0.5]
["bitfinex","ETHUSD",1746084692073,7.09407077,1812.1,1812.0,0.5]
["bitfinex","ETHUSD",1746084693272,5.82881382,1812.1,1812.0,0.5]
["bitfinex","ETHUSD",1746084694705,0.31035458,1812.1,1812.0,0.5]
["bitfinex","ETHUSD",1746084696210,6.65801382,1812.1,1812.0,0.5]
["bitfinex","ETHUSD",1746084696400,5.51882064,1812.0,1811.6,5.51981893]
["bitfinex","ETHUSD",1746084696600,0.31035458,1811.9,1811.6,5.51981893]
["bitfinex","ETHUSD",1746084696815,0.31035458,1811.9,1811.6,6.62381433]
["bitfinex","ETHUSD",1746084697701,5.51882064,1812.0,1811.6,6.62379564]
["bitfinex","ETHUSD",1746084697898,5.51882064,1812.0,1811.6,12.14356829]
["bitfinex","ETHUSD",1746084698099,6.34765924,1812.1,1811.7,5.51952391]
["bitfinex","ETHUSD",1746084698518,0.00080251,1812.0,1811.7,5.51952391]
["bitfinex","ETHUSD",1746084698713,0.00080251,1812.0,1811.7,6.81540311]
["bitfinex","ETHUSD",1746084698880,0.00080251,1812.0,1811.8,5.5192721]
["bitfinex","ETHUSD",1746084704135,0.00080251,1812.0,1811.7,6.81535958]
["bitfinex","ETHUSD",1746084704299,0.00080251,1812.0,1811.7,5.51947887]
["bitfinex","ETHUSD",1746084705232,0.00080251,1812.0,1811.8,5.51933768]
["bitfinex","ETHUSD",1746084706119,0.00080251,1812.0,1811.7,5.51947887]
["bitfinex","ETHUSD",1746084707123,0.00080251,1812.0,1811.8,5.5193557]
["bitfinex","ETHUSD",1746084711830,0.00080251,1812.0,1811.7,5.51947887]
["bitfinex","ETHUSD",1746084712032,0.00080251,1812.0,1811.8,0.55194789]
["bitfinex","ETHUSD",1746084712197,0.00080251,1812.0,1811.7,11.03897325]
["bitfinex","ETHUSD",1746084712532,0.00080251,1812.0,1811.7,5.51947887]
["bitfinex","ETHUSD",1746084713026,0.31025439,1811.9,1811.7,5.51947887]
["bitfinex","ETHUSD",1746084713756,5.51848459,1812.1,1811.7,5.51945679]
["bitfinex","ETHUSD",1746084714300,0.7906,1812.0,1811.6,11.85512383]
["bitfinex","ETHUSD",1746084714499,0.00080251,1811.8,1811.6,6.7052835]
["bitfinex","ETHUSD",1746084714731,0.00080251,1811.8,1811.6,5.51977112]
["bitfinex","ETHUSD",1746084715530,0.31034915,1811.7,1811.6,5.51977112]
["bitfinex","ETHUSD",1746084716396,0.00080251,1811.8,1811.6,5.51977112]
["bitfinex","ETHUSD",1746084724062,0.00080251,1811.8,1811.6,11.03956486]
["bitfinex","ETHUSD",1746084724555,0.00080251,1811.8,1811.6,11.03956551]
["bitfinex","ETHUSD",1746084724853,0.00080251,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746084725658,0.31115333,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746084726013,1.10685333,1811.8,1811.6,5.51977112]
["bitfinex","ETHUSD",1746084726240,0.79650251,1811.8,1811.5,5.52007401]
["bitfinex","ETHUSD",1746084727314,0.31033461,1811.7,1811.5,11.04016122]
["bitfinex","ETHUSD",1746084727521,0.31033461,1811.7,1811.5,7.27006629]
["bitfinex","ETHUSD",1746084727857,0.31033461,1811.7,1811.5,7.27005882]
["bitfinex","ETHUSD",1746084728052,0.31033461,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746084728258,0.79650251,1811.8,1811.6,5.51998233]
["bitfinex","ETHUSD",1746084729660,0.7957,1811.8,1811.6,5.51998233]
["bitfinex","ETHUSD",1746084730755,0.00080251,1811.7,1811.6,5.51998233]
["bitfinex","ETHUSD",1746084731366,0.00080251,1811.7,1811.6,6.40653682]
["bitfinex","ETHUSD",1746084741593,0.00080251,1811.7,1811.6,7.16503682]
["bitfinex","ETHUSD",1746084745102,0.7771,1812.0,1811.7,5.51952882]
["bitfinex","ETHUSD",1746084746014,0.3105193,1811.9,1811.7,5.51952882]
["bitfinex","ETHUSD",1746084746174,0.31132181,1811.9,1811.7,5.51952882]
["bitfinex","ETHUSD",1746084747209,0.3105193,1811.8,1811.7,5.51952882]
["bitfinex","ETHUSD",1746084749816,0.3105193,1811.8,1811.6,6.40637214]
["bitfinex","ETHUSD",1746084750320,0.3105193,1811.7,1811.6,6.40637214]
["bitfinex","ETHUSD",1746084752303,0.00080251,1811.9,1811.7,5.51963523]
["bitfinex","ETHUSD",1746084753126,0.31051977,1811.8,1811.7,5.51963523]
["bitfinex","ETHUSD",1746084755928,0.31051977,1811.8,1811.6,5.51981765]
["bitfinex","ETHUSD",1746084756127,0.31051977,1811.8,1811.6,6.79880889]
["bitfinex","ETHUSD",1746084756341,0.31051977,1811.8,1811.7,5.51967765]
["bitfinex","ETHUSD",1746084758646,0.7658,1811.7,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084758805,6.28561388,1811.7,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084759129,0.31051977,1811.6,1811.4,11.98025859]
["bitfinex","ETHUSD",1746084759330,0.31051977,1811.6,1811.5,5.52028705]
["bitfinex","ETHUSD",1746084762330,0.31051977,1811.6,1811.5,5.51948454]
["bitfinex","ETHUSD",1746084763628,0.7658,1811.7,1811.5,5.51948454]
["bitfinex","ETHUSD",1746084764530,1.0790932,1811.9,1811.4,7.22526156]
["bitfinex","ETHUSD",1746084764904,1.0790932,1811.9,1811.6,11.039519]
["bitfinex","ETHUSD",1746084765105,1.0790932,1811.9,1811.7,5.51957047]
["bitfinex","ETHUSD",1746084765430,0.3102986,1811.8,1811.7,5.51957047]
["bitfinex","ETHUSD",1746084768337,1.0790932,1811.9,1811.7,5.51957047]
["bitfinex","ETHUSD",1746084768937,0.2883932,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746084769597,0.59866096,1811.9,1811.8,5.51937299]
["bitfinex","ETHUSD",1746084770095,0.59866096,1811.9,1811.8,6.62326734]
["bitfinex","ETHUSD",1746084770325,0.59866096,1811.9,1811.8,7.41126734]
["bitfinex","ETHUSD",1746084770524,6.70127883,1812.3,1812.0,5.51872211]
["bitfinex","ETHUSD",1746084770759,1.183245,1812.3,1812.0,5.51872211]
["bitfinex","ETHUSD",1746084770959,0.2883823,1812.2,1812.0,5.51872211]
["bitfinex","ETHUSD",1746084771480,0.31017176,1812.1,1812.0,5.51872211]
["bitfinex","ETHUSD",1746084773267,0.2883823,1812.2,1812.0,11.03735649]
["bitfinex","ETHUSD",1746084774663,0.2883823,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746084775565,0.59828475,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746084776871,0.59828475,1812.2,1812.0,5.51863438]
["bitfinex","ETHUSD",1746084777352,0.2883823,1812.2,1812.0,5.51863438]
["bitfinex","ETHUSD",1746084778379,0.30983073,1812.1,1812.0,5.51863438]
["bitfinex","ETHUSD",1746084780286,0.30983073,1812.1,1811.9,5.51906153]
["bitfinex","ETHUSD",1746084780460,1.10283073,1812.1,1811.9,5.51906153]
["bitfinex","ETHUSD",1746084780663,0.793,1812.1,1811.9,5.51906153]
["bitfinex","ETHUSD",1746084781585,1.45295608,1812.1,1811.8,5.51922573]
["bitfinex","ETHUSD",1746084781786,5.51902455,1812.0,1811.6,5.5198075]
["bitfinex","ETHUSD",1746084781976,0.8254,1811.9,1811.6,5.5197868]
["bitfinex","ETHUSD",1746084782178,0.8254,1811.9,1811.6,11.03955559]
["bitfinex","ETHUSD",1746084782382,0.8254,1811.9,1811.6,5.51976879]
["bitfinex","ETHUSD",1746084782886,0.30983119,1811.8,1811.6,5.51976879]
["bitfinex","ETHUSD",1746084783066,0.30983119,1811.8,1811.6,11.03955419]
["bitfinex","ETHUSD",1746084783264,0.30983119,1811.8,1811.6,5.51976879]
["bitfinex","ETHUSD",1746084784691,0.30983119,1811.8,1811.6,11.03953851]
["bitfinex","ETHUSD",1746084784896,0.8254,1811.9,1811.6,11.03953851]
["bitfinex","ETHUSD",1746084786502,0.30982751,1811.8,1811.6,11.03953851]
["bitfinex","ETHUSD",1746084786962,0.30982751,1811.8,1811.6,5.51976879]
["bitfinex","ETHUSD",1746084787163,0.30982751,1811.8,1811.4,7.25016156]
["bitfinex","ETHUSD",1746084787164,6.33333437,1811.7,1811.4,11.98015572]
["bitfinex","ETHUSD",1746084787496,6.33333437,1811.7,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084788086,0.30984759,1811.6,1811.4,6.45976156]
["bitfinex","ETHUSD",1746084788795,0.30984759,1811.6,1811.4,11.98034732]
["bitfinex","ETHUSD",1746084789091,0.30984759,1811.5,1811.4,11.98034732]
["bitfinex","ETHUSD",1746084789995,6.33333437,1811.7,1811.4,11.98034732]
["bitfinex","ETHUSD",1746084790207,2.06542917,1811.7,1811.4,11.98019275]
["bitfinex","ETHUSD",1746084790488,0.8136,1811.7,1811.5,5.5201104]
["bitfinex","ETHUSD",1746084790652,0.7995,1811.9,1811.7,5.51967581]
["bitfinex","ETHUSD",1746084792395,13.08803895,1812.1,1811.7,5.51947293]
["bitfinex","ETHUSD",1746084792572,6.99803895,1812.1,1811.7,5.51947293]
["bitfinex","ETHUSD",1746084792979,0.30965669,1812.0,1811.8,5.51933539]
["bitfinex","ETHUSD",1746084794124,6.99803895,1812.1,1811.8,5.51933539]
["bitfinex","ETHUSD",1746084794708,0.8196,1812.1,1811.8,5.51915367]
["bitfinex","ETHUSD",1746084795110,6.22051574,1812.3,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084795273,7.01741574,1812.3,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084795474,6.72902269,1812.3,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084795769,0.3096454,1812.2,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084796609,0.3096454,1812.1,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084797717,6.72902269,1812.3,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084798020,0.67290227,1812.2,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084798218,6.19107277,1812.2,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084798703,0.67290227,1812.2,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084799015,0.30963149,1812.1,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084799516,6.72909333,1812.3,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084799679,13.4718947,1812.3,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084799878,7.95377575,1812.3,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084800079,13.47188889,1812.3,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084800428,7.95377575,1812.3,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084800626,0.30961969,1812.2,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084801321,0.30961969,1812.1,1811.9,5.51890235]
["bitfinex","ETHUSD",1746084802028,0.30961969,1812.1,1811.8,6.30175367]
["bitfinex","ETHUSD",1746084802236,5.51835546,1812.2,1811.8,11.03831474]
["bitfinex","ETHUSD",1746084802435,6.74310034,1812.2,1811.8,11.03831474]
["bitfinex","ETHUSD",1746084802989,6.74310034,1812.2,1811.9,5.51900674]
["bitfinex","ETHUSD",1746084803440,0.30966913,1812.1,1811.9,5.51900674]
["bitfinex","ETHUSD",1746084803619,0.30966913,1812.1,1811.8,11.03835905]
["bitfinex","ETHUSD",1746084804133,0.30966913,1812.1,1811.9,5.51904171]
["bitfinex","ETHUSD",1746084804435,0.30966913,1812.1,1811.9,5.51885805]
["bitfinex","ETHUSD",1746084804730,6.72909333,1812.3,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084805031,7.40200266,1812.3,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084805337,0.30967277,1812.2,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084805889,6.72909333,1812.3,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084808435,0.30971465,1812.2,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084809137,1.211045,1812.3,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084810240,6.72891703,1812.3,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084810440,7.9535653,1812.3,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084811242,0.30970908,1812.2,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084811740,7.9535653,1812.3,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084813446,0.28835287,1812.2,1812.0,5.51876379]
["bitfinex","ETHUSD",1746084815645,0.28835287,1812.2,1811.9,6.33455805]
["bitfinex","ETHUSD",1746084816303,6.63075232,1812.2,1811.8,5.51915274]
["bitfinex","ETHUSD",1746084816510,0.7819,1812.1,1811.8,5.51915274]
["bitfinex","ETHUSD",1746084816820,1.0916184,1812.1,1811.8,5.51915274]
["bitfinex","ETHUSD",1746084817029,6.61018159,1812.1,1811.8,5.51915274]
["bitfinex","ETHUSD",1746084817428,0.3097184,1812.0,1811.8,5.51915274]
["bitfinex","ETHUSD",1746084817846,0.3097184,1812.0,1811.9,5.51906838]
["bitfinex","ETHUSD",1746084818048,0.7819,1812.1,1811.9,5.51906838]
["bitfinex","ETHUSD",1746084818652,6.63070253,1812.2,1811.9,5.51906838]
["bitfinex","ETHUSD",1746084818949,6.72709067,1812.3,1811.9,6.28899853]
["bitfinex","ETHUSD",1746084819152,0.30989301,1812.1,1811.9,11.80786074]
["bitfinex","ETHUSD",1746084819516,0.30989301,1812.0,1811.9,6.28894274]
["bitfinex","ETHUSD",1746084820455,0.30989301,1812.2,1812.0,5.51872365]
["bitfinex","ETHUSD",1746084821059,0.30989301,1812.1,1812.0,5.51872365]
["bitfinex","ETHUSD",1746084822455,0.30989301,1812.1,1812.0,6.27992365]
["bitfinex","ETHUSD",1746084822760,0.30989301,1812.2,1812.1,5.51845924]
["bitfinex","ETHUSD",1746084824963,0.30989301,1812.2,1812.1,6.69829753]
["bitfinex","ETHUSD",1746084825149,0.30989301,1812.2,1812.1,7.50329753]
["bitfinex","ETHUSD",1746084825862,0.414145,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746084826914,0.72432984,1812.3,1812.1,11.84171422]
["bitfinex","ETHUSD",1746084827288,0.72432984,1812.3,1812.2,5.51815472]
["bitfinex","ETHUSD",1746084830320,0.72432984,1812.3,1812.2,6.70229569]
["bitfinex","ETHUSD",1746084833029,0.414145,1812.3,1812.2,6.70229569]
["bitfinex","ETHUSD",1746084848950,0.414145,1812.3,1812.2,6.7574703]
["bitfinex","ETHUSD",1746084849548,0.414145,1812.3,1812.2,7.5804703]
["bitfinex","ETHUSD",1746084849720,0.414145,1812.3,1812.2,10.58046542]
["bitfinex","ETHUSD",1746084850049,0.414145,1812.3,1812.2,10.52529569]
["bitfinex","ETHUSD",1746084856597,0.414145,1812.3,1812.2,10.5804639]
["bitfinex","ETHUSD",1746084858373,0.414145,1812.3,1812.2,10.52529569]
["bitfinex","ETHUSD",1746084859076,0.414145,1812.3,1812.2,10.58046205]
["bitfinex","ETHUSD",1746084859870,0.414145,1812.3,1812.2,11.13046205]
["bitfinex","ETHUSD",1746084860077,0.414145,1812.3,1812.2,11.07529569]
["bitfinex","ETHUSD",1746084866768,0.414145,1812.3,1812.2,12.61575987]
["bitfinex","ETHUSD",1746084867287,1.07827316,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1746084868036,0.28827316,1813.2,1813.1,5.51541558]
["bitfinex","ETHUSD",1746084868238,0.28827316,1813.2,1813.1,6.69403857]
["bitfinex","ETHUSD",1746084871124,0.28827316,1813.2,1813.1,7.11697914]
["bitfinex","ETHUSD",1746084871986,0.7873,1813.5,1813.3,5.51470155]
["bitfinex","ETHUSD",1746084873735,0.7873,1813.5,1813.3,5.51468024]
["bitfinex","ETHUSD",1746084873899,0.7604,1813.8,1813.5,5.51389963]
["bitfinex","ETHUSD",1746084874104,0.7604,1813.8,1813.6,6.06519151]
["bitfinex","ETHUSD",1746084874796,0.7604,1813.8,1813.6,0.55138996]
["bitfinex","ETHUSD",1746084874996,0.7604,1813.8,1813.5,5.51409718]
["bitfinex","ETHUSD",1746084875201,6.2737033,1813.8,1813.5,5.51409718]
["bitfinex","ETHUSD",1746084875636,0.7604,1813.8,1813.5,5.51409718]
["bitfinex","ETHUSD",1746084876329,0.7604,1813.8,1813.6,5.5138762]
["bitfinex","ETHUSD",1746084876650,0.7604,1813.8,1813.5,11.02803676]
["bitfinex","ETHUSD",1746084876937,0.7604,1813.8,1813.5,6.47214468]
["bitfinex","ETHUSD",1746084878037,0.7604,1813.8,1813.5,11.98616767]
["bitfinex","ETHUSD",1746084878434,0.7604,1813.8,1813.6,5.5138686]
["bitfinex","ETHUSD",1746084879537,0.7604,1813.8,1813.5,6.47214468]
["bitfinex","ETHUSD",1746084880032,0.7637,1814.0,1813.7,5.51333278]
["bitfinex","ETHUSD",1746084880233,0.7637,1814.0,1813.7,0.63438328]
["bitfinex","ETHUSD",1746084880425,6.27653798,1814.0,1813.7,0.63438328]
["bitfinex","ETHUSD",1746084881332,6.27653798,1814.0,1813.7,6.14792588]
["bitfinex","ETHUSD",1746084881333,0.7637,1814.0,1813.7,6.14792588]
["bitfinex","ETHUSD",1746084881699,6.27640277,1814.0,1813.7,6.14792588]
["bitfinex","ETHUSD",1746084881899,6.27640277,1814.0,1813.7,0.63438328]
["bitfinex","ETHUSD",1746084882808,11.7893348,1814.0,1813.7,0.63438328]
["bitfinex","ETHUSD",1746084883024,5.51307669,1813.9,1813.7,0.63438328]
["bitfinex","ETHUSD",1746084883220,5.51307669,1813.9,1813.6,5.51387583]
["bitfinex","ETHUSD",1746084884161,5.51307669,1813.9,1813.5,0.95812935]
["bitfinex","ETHUSD",1746084884162,0.7544,1813.8,1813.5,0.95812935]
["bitfinex","ETHUSD",1746084884473,5.51372674,1813.7,1813.2,5.51487436]
["bitfinex","ETHUSD",1746084884654,5.51372674,1813.7,1813.3,5.51465877]
["bitfinex","ETHUSD",1746084884655,0.7544,1813.6,1813.3,5.51465877]
["bitfinex","ETHUSD",1746084887282,0.7544,1813.6,1813.4,5.51443356]
["bitfinex","ETHUSD",1746084888957,0.7544,1813.6,1813.3,5.51468668]
["bitfinex","ETHUSD",1746084889279,0.7544,1813.6,1813.4,5.51431701]
["bitfinex","ETHUSD",1746084889751,0.28816761,1813.5,1813.4,5.51431701]
["bitfinex","ETHUSD",1746084890049,0.28816761,1813.5,1813.4,6.61721674]
["bitfinex","ETHUSD",1746084890374,0.28816761,1813.5,1813.4,1.10289973]
["bitfinex","ETHUSD",1746084890585,0.28816761,1813.5,1813.3,5.51462608]
["bitfinex","ETHUSD",1746084891061,0.28816761,1813.5,1813.4,5.51450314]
["bitfinex","ETHUSD",1746084891678,0.28816761,1813.5,1813.3,5.51462608]
["bitfinex","ETHUSD",1746084891975,0.28816761,1813.5,1813.2,5.51495151]
["bitfinex","ETHUSD",1746084892370,0.28816761,1813.5,1813.3,5.51479669]
["bitfinex","ETHUSD",1746084892878,0.28816761,1813.5,1813.2,5.51495151]
["bitfinex","ETHUSD",1746084893081,0.765,1813.4,1813.2,5.51495151]
["bitfinex","ETHUSD",1746084893570,0.765,1813.4,1813.1,7.11679048]
["bitfinex","ETHUSD",1746084893737,0.765,1813.4,1813.1,10.11673049]
["bitfinex","ETHUSD",1746084894679,0.765,1813.4,1813.1,8.9381075]
["bitfinex","ETHUSD",1746084894842,0.765,1813.4,1813.2,5.51499986]
["bitfinex","ETHUSD",1746084895176,0.795,1813.5,1813.3,5.51480725]
["bitfinex","ETHUSD",1746084895980,0.795,1813.7,1813.3,5.51462394]
["bitfinex","ETHUSD",1746084896181,6.30861248,1813.7,1813.4,5.51440522]
["bitfinex","ETHUSD",1746084897382,0.3096238,1813.6,1813.4,5.51440522]
["bitfinex","ETHUSD",1746084898289,0.3096238,1813.5,1813.4,5.51440522]
["bitfinex","ETHUSD",1746084898890,0.3096238,1813.6,1813.4,5.51440522]
["bitfinex","ETHUSD",1746084899052,0.3096238,1813.6,1813.4,5.51430363]
["bitfinex","ETHUSD",1746084899758,0.3096238,1813.6,1813.4,6.61717702]
["bitfinex","ETHUSD",1746084899960,0.3096238,1813.6,1813.4,5.51425363]
["bitfinex","ETHUSD",1746084900489,0.3096238,1813.6,1813.4,11.02857527]
["bitfinex","ETHUSD",1746084900689,0.3096238,1813.6,1813.4,5.51425363]
["bitfinex","ETHUSD",1746084901257,0.3096238,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1746084902191,0.30978565,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1746084904254,0.30978565,1813.6,1813.5,6.61706408]
["bitfinex","ETHUSD",1746084904458,0.30978565,1813.6,1813.5,7.39076408]
["bitfinex","ETHUSD",1746084904683,0.30978565,1813.6,1813.5,7.94076408]
["bitfinex","ETHUSD",1746084904869,1.0612692,1814.0,1813.7,5.51331003]
["bitfinex","ETHUSD",1746084905066,0.2881692,1814.0,1813.9,5.51298307]
["bitfinex","ETHUSD",1746084905294,0.2881692,1814.0,1813.9,6.06428138]
["bitfinex","ETHUSD",1746084906193,0.414145,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746084911300,0.414145,1814.1,1814.0,9.06267916]
["bitfinex","ETHUSD",1746084911486,0.414145,1814.1,1814.0,9.82227916]
["bitfinex","ETHUSD",1746084911803,0.414145,1814.1,1814.0,11.4521436]
["bitfinex","ETHUSD",1746084915706,0.414145,1814.1,1814.0,7.1425436]
["bitfinex","ETHUSD",1746084916211,1.195345,1814.1,1814.0,1.62986444]
["bitfinex","ETHUSD",1746084916389,1.195345,1814.1,1813.9,6.06428113]
["bitfinex","ETHUSD",1746084916771,1.195345,1814.1,1813.9,5.51298282]
["bitfinex","ETHUSD",1746084917029,1.195345,1814.1,1813.8,8.51308699]
["bitfinex","ETHUSD",1746084917204,1.195345,1814.1,1813.9,5.51296968]
["bitfinex","ETHUSD",1746084917591,1.195345,1814.1,1813.8,8.51308699]
["bitfinex","ETHUSD",1746084917794,1.195345,1814.1,1813.8,8.51307145]
["bitfinex","ETHUSD",1746084918032,1.195345,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746084919102,0.414145,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746084920432,0.414145,1814.1,1814.0,23.51267916]
["bitfinex","ETHUSD",1746084922232,0.414145,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746084926442,0.414145,1814.1,1813.9,6.36408592]
["bitfinex","ETHUSD",1746084927432,0.414145,1814.1,1814.0,0.63640859]
["bitfinex","ETHUSD",1746084929018,0.70225894,1814.1,1814.0,0.63640859]
["bitfinex","ETHUSD",1746084929632,0.70225894,1814.1,1813.9,0.85130715]
["bitfinex","ETHUSD",1746084929921,0.8254,1814.0,1813.7,5.92569244]
["bitfinex","ETHUSD",1746084930143,6.33809657,1814.0,1813.7,5.92569244]
["bitfinex","ETHUSD",1746084930951,0.8254,1814.0,1813.7,5.92569244]
["bitfinex","ETHUSD",1746084931577,6.33329351,1813.9,1813.8,0.21899035]
["bitfinex","ETHUSD",1746084931875,6.33329351,1813.9,1813.5,9.61685679]
["bitfinex","ETHUSD",1746084932040,6.33329351,1813.9,1813.6,1.18139146]
["bitfinex","ETHUSD",1746084932225,11.84652126,1813.9,1813.6,1.18139146]
["bitfinex","ETHUSD",1746084932563,6.33329351,1813.9,1813.6,0.21970578]
["bitfinex","ETHUSD",1746084932949,5.51328855,1813.8,1813.6,0.21970578]
["bitfinex","ETHUSD",1746084933148,6.33333748,1813.9,1813.6,0.21970578]
["bitfinex","ETHUSD",1746084933463,6.33333748,1813.9,1813.6,5.73358732]
["bitfinex","ETHUSD",1746084933838,6.33333748,1813.9,1813.6,0.21970578]
["bitfinex","ETHUSD",1746084937330,6.293691,1813.7,1813.6,0.21970578]
["bitfinex","ETHUSD",1746084937765,5.51390746,1813.6,1813.3,5.51462902]
["bitfinex","ETHUSD",1746084938266,0.7579,1813.5,1813.1,11.8299096]
["bitfinex","ETHUSD",1746084938473,6.27222497,1813.5,1813.2,5.51501302]
["bitfinex","ETHUSD",1746084938675,6.27222497,1813.5,1813.2,6.69797585]
["bitfinex","ETHUSD",1746084938846,0.7579,1813.5,1813.3,0.19187956]
["bitfinex","ETHUSD",1746084939465,0.7579,1813.5,1813.3,5.70661279]
["bitfinex","ETHUSD",1746084940446,0.7579,1813.5,1813.3,5.76175497]
["bitfinex","ETHUSD",1746084940744,0.7579,1813.5,1813.3,5.70661279]
["bitfinex","ETHUSD",1746084941045,0.7579,1813.5,1813.3,6.94706306]
["bitfinex","ETHUSD",1746084943668,0.7579,1813.5,1813.3,1.43232983]
["bitfinex","ETHUSD",1746084944185,0.7579,1813.5,1813.3,0.19187956]
["bitfinex","ETHUSD",1746084949987,0.7579,1813.5,1813.2,11.02982701]
["bitfinex","ETHUSD",1746084950188,0.7579,1813.5,1813.4,0.1915217]
["bitfinex","ETHUSD",1746084950388,0.7579,1813.5,1813.3,0.19310472]
["bitfinex","ETHUSD",1746084950590,0.7579,1813.5,1813.4,0.19274687]
["bitfinex","ETHUSD",1746084950896,0.7579,1813.5,1813.2,5.51489742]
["bitfinex","ETHUSD",1746084951100,0.7579,1813.5,1813.3,0.7458605]
["bitfinex","ETHUSD",1746084951393,6.27215364,1813.5,1813.3,0.7458605]
["bitfinex","ETHUSD",1746084951566,6.27215364,1813.5,1813.3,0.19437076]
["bitfinex","ETHUSD",1746084951899,6.27215364,1813.5,1813.2,5.51508486]
["bitfinex","ETHUSD",1746084952059,6.27215364,1813.5,1813.3,0.19437076]
["bitfinex","ETHUSD",1746084954497,0.7579,1813.5,1813.3,0.19437076]
["bitfinex","ETHUSD",1746084957687,6.27225007,1813.5,1813.3,0.19437076]
["bitfinex","ETHUSD",1746084958327,0.7579,1813.5,1813.3,0.19437076]
["bitfinex","ETHUSD",1746084958886,6.272153,1813.5,1813.3,0.19437076]
["bitfinex","ETHUSD",1746084960129,0.30955794,1813.4,1813.3,0.19437076]
["bitfinex","ETHUSD",1746084960924,6.272153,1813.5,1813.3,0.19437076]
["bitfinex","ETHUSD",1746084961329,0.7661,1813.7,1813.6,5.51389501]
["bitfinex","ETHUSD",1746084961483,0.7661,1813.9,1813.6,5.51371045]
["bitfinex","ETHUSD",1746084961688,0.7661,1813.9,1813.7,0.19326634]
["bitfinex","ETHUSD",1746084962485,0.30961533,1813.8,1813.7,0.19326634]
["bitfinex","ETHUSD",1746084962906,5.82290235,1813.8,1813.5,0.8156]
["bitfinex","ETHUSD",1746084963134,5.82290235,1813.8,1813.6,0.19362407]
["bitfinex","ETHUSD",1746084963290,0.30961533,1813.7,1813.6,0.19362407]
["bitfinex","ETHUSD",1746084963490,0.30961533,1813.7,1813.4,5.51425755]
["bitfinex","ETHUSD",1746084963724,0.30961533,1813.7,1813.5,0.7454076]
["bitfinex","ETHUSD",1746084963924,0.30961533,1813.7,1813.5,6.2595866]
["bitfinex","ETHUSD",1746084964926,0.30961533,1813.7,1813.5,6.25949563]
["bitfinex","ETHUSD",1746084965133,0.30961533,1813.8,1813.5,6.25949563]
["bitfinex","ETHUSD",1746084965627,0.30961533,1813.8,1813.5,6.25941834]
["bitfinex","ETHUSD",1746084965996,0.30961533,1813.8,1813.5,6.25938553]
["bitfinex","ETHUSD",1746084967132,0.30961533,1813.8,1813.6,5.51387843]
["bitfinex","ETHUSD",1746084967339,0.30961533,1813.8,1813.5,6.25938553]
["bitfinex","ETHUSD",1746084967340,0.30961533,1813.8,1813.5,11.77340209]
["bitfinex","ETHUSD",1746084967632,0.30961533,1813.8,1813.7,0.19269452]
["bitfinex","ETHUSD",1746084967819,0.30961533,1813.8,1813.6,0.19305226]
["bitfinex","ETHUSD",1746084967998,0.30961533,1813.8,1813.7,0.19269452]
["bitfinex","ETHUSD",1746084968398,0.30961533,1813.8,1813.5,6.06540172]
["bitfinex","ETHUSD",1746084968621,0.30961533,1813.8,1813.7,0.19269452]
["bitfinex","ETHUSD",1746084968812,0.30961533,1813.8,1813.6,0.19305226]
["bitfinex","ETHUSD",1746084969012,0.30961533,1813.8,1813.7,0.19269452]
["bitfinex","ETHUSD",1746084969422,0.30961533,1813.8,1813.6,5.51385373]
["bitfinex","ETHUSD",1746084969701,0.30961533,1813.8,1813.7,0.19269452]
["bitfinex","ETHUSD",1746084971143,0.30961533,1813.8,1813.6,5.51385459]
["bitfinex","ETHUSD",1746084971315,0.30961533,1813.8,1813.6,6.61663903]
["bitfinex","ETHUSD",1746084971515,0.30961533,1813.8,1813.7,0.19163261]
["bitfinex","ETHUSD",1746084972939,0.30961533,1813.8,1813.7,5.70522361]
["bitfinex","ETHUSD",1746084973645,6.75033201,1814.1,1813.7,5.70522361]
["bitfinex","ETHUSD",1746084973646,0.30961533,1814.0,1813.7,5.70522361]
["bitfinex","ETHUSD",1746084974159,6.75033201,1814.1,1813.7,5.70522361]
["bitfinex","ETHUSD",1746084974951,6.75033201,1814.1,1813.7,5.70506642]
["bitfinex","ETHUSD",1746084975115,1.237945,1814.1,1813.8,5.51317631]
["bitfinex","ETHUSD",1746084975319,1.237945,1814.1,1813.9,0.19091726]
["bitfinex","ETHUSD",1746084975517,1.237945,1814.1,1813.8,5.51317631]
["bitfinex","ETHUSD",1746084975730,0.30941482,1814.0,1813.9,0.19091726]
["bitfinex","ETHUSD",1746084975927,0.30941482,1814.0,1813.8,5.51317631]
["bitfinex","ETHUSD",1746084976153,0.30941482,1814.0,1813.9,0.19091726]
["bitfinex","ETHUSD",1746084976354,1.237945,1814.1,1813.9,0.19091726]
["bitfinex","ETHUSD",1746084976517,1.237945,1814.1,1813.9,5.51295168]
["bitfinex","ETHUSD",1746084976716,1.237945,1814.1,1814.0,0.19055964]
["bitfinex","ETHUSD",1746084977447,1.5473052,1814.1,1814.0,0.19055964]
["bitfinex","ETHUSD",1746084979150,7.05968048,1814.1,1814.0,0.19055964]
["bitfinex","ETHUSD",1746084979322,1.5473052,1814.1,1814.0,0.19055964]
["bitfinex","ETHUSD",1746084979650,1.5473052,1814.1,1813.8,12.1288188]
["bitfinex","ETHUSD",1746084979957,1.5473052,1814.1,1813.9,6.91667895]
["bitfinex","ETHUSD",1746084980157,0.3093602,1814.0,1813.9,6.91667895]
["bitfinex","ETHUSD",1746084981027,1.237945,1814.1,1813.9,6.91667895]
["bitfinex","ETHUSD",1746084981457,1.237945,1814.1,1813.9,1.40379914]
["bitfinex","ETHUSD",1746084981646,0.414145,1814.1,1813.9,5.70370817]
["bitfinex","ETHUSD",1746084983116,0.414145,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746084983332,0.414145,1814.1,1814.0,5.70180958]
["bitfinex","ETHUSD",1746084983535,0.414145,1814.1,1814.0,6.46080958]
["bitfinex","ETHUSD",1746084983916,0.414145,1814.1,1814.0,9.46080958]
["bitfinex","ETHUSD",1746084984151,0.414145,1814.1,1814.0,10.95816963]
["bitfinex","ETHUSD",1746084984406,0.414145,1814.1,1814.0,11.56328422]
["bitfinex","ETHUSD",1746084984510,0.414145,1814.1,1814.0,11.50816963]
["bitfinex","ETHUSD",1746084988033,0.414145,1814.1,1814.0,12.01983326]
["bitfinex","ETHUSD",1746085005338,0.414145,1814.1,1814.0,10.71083326]
["bitfinex","ETHUSD",1746085006638,0.414145,1814.1,1814.0,10.76594917]
["bitfinex","ETHUSD",1746085007157,0.414145,1814.1,1814.0,10.71083326]
["bitfinex","ETHUSD",1746085007929,0.414145,1814.1,1814.0,10.19916963]
["bitfinex","ETHUSD",1746085014944,0.414145,1814.1,1814.0,10.2542854]
["bitfinex","ETHUSD",1746085015578,0.414145,1814.1,1814.0,10.19916963]
["bitfinex","ETHUSD",1746085016677,0.414145,1814.1,1814.0,10.25428555]
["bitfinex","ETHUSD",1746085016977,0.414145,1814.1,1814.0,10.19916963]
["bitfinex","ETHUSD",1746085017340,0.414145,1814.1,1814.0,10.25428521]
["bitfinex","ETHUSD",1746085018588,1.210245,1814.1,1814.0,8.70180958]
["bitfinex","ETHUSD",1746085019043,1.210245,1814.1,1814.0,5.70180958]
["bitfinex","ETHUSD",1746085022389,0.414145,1814.1,1814.0,5.70180958]
["bitfinex","ETHUSD",1746085022557,0.414145,1814.1,1814.0,5.75692844]
["bitfinex","ETHUSD",1746085022975,0.414145,1814.1,1814.0,5.70180958]
["bitfinex","ETHUSD",1746085023176,0.414145,1814.1,1814.0,6.82326963]
["bitfinex","ETHUSD",1746085023990,0.414145,1814.1,1814.0,6.87838869]
["bitfinex","ETHUSD",1746085024486,0.414145,1814.1,1814.0,6.82326963]
["bitfinex","ETHUSD",1746085024663,0.414145,1814.1,1814.0,5.70180958]
["bitfinex","ETHUSD",1746085025693,0.414145,1814.1,1814.0,5.75692869]
["bitfinex","ETHUSD",1746085025902,0.414145,1814.1,1814.0,5.70180958]
["bitfinex","ETHUSD",1746085028904,0.414145,1814.1,1814.0,0.18913042]
["bitfinex","ETHUSD",1746085029209,1.166045,1814.1,1814.0,0.18913042]
["bitfinex","ETHUSD",1746085029367,7.65612406,1814.1,1814.0,0.18913042]
["bitfinex","ETHUSD",1746085029562,6.90422406,1814.1,1813.7,5.51343903]
["bitfinex","ETHUSD",1746085029768,0.7519,1813.9,1813.8,0.17136112]
["bitfinex","ETHUSD",1746085030298,1.06177194,1813.9,1813.8,0.17136112]
["bitfinex","ETHUSD",1746085031572,1.06177194,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085032095,0.7519,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085034321,1.06121306,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085035019,1.71860274,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085035883,1.06121306,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085036113,0.7519,1813.9,1813.8,6.28464814]
["bitfinex","ETHUSD",1746085036484,0.7519,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085036688,0.7519,1813.9,1813.8,6.28464814]
["bitfinex","ETHUSD",1746085039299,0.7519,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085039823,0.74512759,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085040136,0.74512759,1813.9,1813.8,6.28464814]
["bitfinex","ETHUSD",1746085041531,0.74512759,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085047336,1.05433581,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085048762,0.74512759,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085050321,1.05446333,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085051343,6.5674464,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085051545,7.77548019,1813.9,1813.8,0.77136112]
["bitfinex","ETHUSD",1746085059936,7.77548019,1813.9,1813.8,0.17136112]
["bitfinex","ETHUSD",1746085060141,7.77548019,1813.9,1813.6,5.51384878]
["bitfinex","ETHUSD",1746085060343,6.5674464,1813.9,1813.7,0.16149817]
["bitfinex","ETHUSD",1746085061262,0.30933574,1813.8,1813.7,0.16149817]
["bitfinex","ETHUSD",1746085066907,6.60362276,1813.8,1813.7,0.16149817]
["bitfinex","ETHUSD",1746085067195,12.1171697,1813.8,1813.4,5.51437462]
["bitfinex","ETHUSD",1746085067347,12.1171671,1813.8,1813.5,0.16221368]
["bitfinex","ETHUSD",1746085067748,5.5136643,1813.7,1813.5,0.16221368]
["bitfinex","ETHUSD",1746085067950,5.82300004,1813.7,1813.4,5.51437462]
["bitfinex","ETHUSD",1746085068249,5.82300004,1813.7,1813.5,0.16221368]
["bitfinex","ETHUSD",1746085068551,5.82300004,1813.7,1813.4,5.51437462]
["bitfinex","ETHUSD",1746085068754,0.30933574,1813.6,1813.5,0.16302885]
["bitfinex","ETHUSD",1746085069053,0.30933574,1813.6,1813.4,5.51437462]
["bitfinex","ETHUSD",1746085069384,5.5136643,1813.7,1813.5,0.16302885]
["bitfinex","ETHUSD",1746085069761,5.50617042,1813.7,1813.5,0.16302885]
["bitfinex","ETHUSD",1746085070888,6.29446735,1813.8,1813.5,0.16302885]
["bitfinex","ETHUSD",1746085071181,0.30999694,1813.7,1813.5,0.16302885]
["bitfinex","ETHUSD",1746085071784,5.82365768,1813.7,1813.5,0.16302885]
["bitfinex","ETHUSD",1746085072116,0.30999694,1813.6,1813.5,0.16302885]
["bitfinex","ETHUSD",1746085072713,6.63769195,1813.6,1813.5,0.16302885]
["bitfinex","ETHUSD",1746085072913,13.36702458,1813.6,1813.2,5.51498409]
["bitfinex","ETHUSD",1746085073072,7.85282722,1813.6,1813.5,0.16302885]
["bitfinex","ETHUSD",1746085073616,7.85282722,1813.6,1813.2,5.51498409]
["bitfinex","ETHUSD",1746085073822,6.63769195,1813.6,1813.3,0.16374452]
["bitfinex","ETHUSD",1746085074002,0.30999694,1813.5,1813.3,0.16374452]
["bitfinex","ETHUSD",1746085074688,5.51375521,1813.7,1813.3,5.67844318]
["bitfinex","ETHUSD",1746085074986,5.51375521,1813.7,1813.3,6.46534318]
["bitfinex","ETHUSD",1746085075375,0.30982254,1813.6,1813.3,6.46534318]
["bitfinex","ETHUSD",1746085075572,0.30982254,1813.6,1813.3,7.66336773]
["bitfinex","ETHUSD",1746085076479,0.30982254,1813.5,1813.3,7.66336773]
["bitfinex","ETHUSD",1746085077612,5.51375521,1813.7,1813.3,7.66336773]
["bitfinex","ETHUSD",1746085078023,11.02763013,1813.7,1813.3,7.66336773]
["bitfinex","ETHUSD",1746085078321,5.51391882,1813.6,1813.3,7.66336773]
["bitfinex","ETHUSD",1746085079526,0.30978983,1813.5,1813.3,7.66336773]
["bitfinex","ETHUSD",1746085080233,5.51373306,1813.7,1813.3,7.66336773]
["bitfinex","ETHUSD",1746085080528,5.51373306,1813.7,1813.3,6.46534318]
["bitfinex","ETHUSD",1746085081026,0.30978965,1813.6,1813.3,6.46534318]
["bitfinex","ETHUSD",1746085081895,0.30978965,1813.5,1813.3,6.46534318]
["bitfinex","ETHUSD",1746085085526,0.30978965,1813.5,1813.4,4.514]
["bitfinex","ETHUSD",1746085085726,6.63488871,1813.5,1813.4,4.514]
["bitfinex","ETHUSD",1746085086022,7.84977613,1813.5,1813.4,4.66403109]
["bitfinex","ETHUSD",1746085086223,0.30978965,1813.5,1813.4,4.66403109]
["bitfinex","ETHUSD",1746085099648,0.30245388,1813.5,1813.4,4.66403109]
["bitfinex","ETHUSD",1746085101648,5.51401962,1813.6,1813.4,4.66403109]
["bitfinex","ETHUSD",1746085104945,6.30539154,1813.7,1813.4,4.66403109]
["bitfinex","ETHUSD",1746085105333,6.30539154,1813.7,1813.4,10.1784977]
["bitfinex","ETHUSD",1746085106158,6.30539154,1813.7,1813.4,4.66403109]
["bitfinex","ETHUSD",1746085106861,5.80159855,1813.8,1813.6,5.51368195]
["bitfinex","ETHUSD",1746085106862,0.28812632,1813.8,1813.6,5.51368195]
["bitfinex","ETHUSD",1746085107044,0.8284,1813.9,1813.6,5.51368195]
["bitfinex","ETHUSD",1746085107250,0.8284,1813.9,1813.7,0.15062906]
["bitfinex","ETHUSD",1746085107437,0.8284,1813.9,1813.8,4.51]
["bitfinex","ETHUSD",1746085107636,0.8284,1813.9,1813.8,4.66027137]
["bitfinex","ETHUSD",1746085108175,5.51286285,1814.0,1813.8,4.66027137]
["bitfinex","ETHUSD",1746085109280,1.242545,1814.1,1813.8,4.66027137]
["bitfinex","ETHUSD",1746085109471,1.242545,1814.1,1813.8,10.17343967]
["bitfinex","ETHUSD",1746085109673,6.75492897,1814.1,1813.8,10.17343967]
["bitfinex","ETHUSD",1746085110372,6.75492897,1814.1,1813.8,4.66027137]
["bitfinex","ETHUSD",1746085110573,12.2675454,1814.1,1813.8,4.66027137]
["bitfinex","ETHUSD",1746085110760,6.75492897,1814.1,1813.8,4.66027137]
["bitfinex","ETHUSD",1746085116896,5.5127172,1814.0,1813.8,4.66027137]
["bitfinex","ETHUSD",1746085117690,6.75512546,1814.1,1813.8,4.66027137]
["bitfinex","ETHUSD",1746085118196,5.51279213,1814.0,1813.8,4.66027137]
["bitfinex","ETHUSD",1746085119575,6.75504506,1814.1,1813.8,10.17345665]
["bitfinex","ETHUSD",1746085119781,6.75504506,1814.1,1813.9,0.6]
["bitfinex","ETHUSD",1746085119976,6.75504506,1814.1,1814.0,0.14751787]
["bitfinex","ETHUSD",1746085121199,1.242545,1814.1,1814.0,0.14751787]
["bitfinex","ETHUSD",1746085122799,6.75492028,1814.1,1814.0,0.14751787]
["bitfinex","ETHUSD",1746085122991,0.414145,1814.1,1814.0,0.14751787]
["bitfinex","ETHUSD",1746085130512,0.414145,1814.1,1814.0,5.66019703]
["bitfinex","ETHUSD",1746085130711,0.414145,1814.1,1814.0,6.83749503]
["bitfinex","ETHUSD",1746085131918,0.414145,1814.1,1814.0,1.32481587]
["bitfinex","ETHUSD",1746085132835,0.414145,1814.1,1814.0,5.83381587]
["bitfinex","ETHUSD",1746085133582,0.414145,1814.1,1814.0,4.65651787]
["bitfinex","ETHUSD",1746085133783,1.177545,1814.1,1814.0,4.65651787]
["bitfinex","ETHUSD",1746085139633,1.1703143,1814.1,1814.0,4.65651787]
["bitfinex","ETHUSD",1746085140347,6.68268958,1814.1,1814.0,4.65651787]
["bitfinex","ETHUSD",1746085146423,6.97076219,1814.1,1814.0,4.65651787]
["bitfinex","ETHUSD",1746085148231,9.91472804,1814.1,1814.0,0.14751787]
["bitfinex","ETHUSD",1746085154633,9.91472804,1814.1,1813.3,8.51465189]
["bitfinex","ETHUSD",1746085154634,5.51446894,1813.5,1813.1,0.8103]
["bitfinex","ETHUSD",1746085154836,5.51462881,1813.4,1813.2,4.62331124]
["bitfinex","ETHUSD",1746085155551,5.51462881,1813.4,1813.3,0.6]
["bitfinex","ETHUSD",1746085155930,5.51462881,1813.4,1813.3,0.71495335]
["bitfinex","ETHUSD",1746085156957,11.02890489,1813.5,1813.3,0.71495335]
["bitfinex","ETHUSD",1746085157865,5.51450314,1813.4,1813.3,0.71495335]
["bitfinex","ETHUSD",1746085162470,11.02892776,1813.5,1813.3,0.71495335]
["bitfinex","ETHUSD",1746085162629,5.51443595,1813.5,1813.3,0.71495335]
["bitfinex","ETHUSD",1746085162833,5.51450314,1813.4,1813.3,0.71495335]
["bitfinex","ETHUSD",1746085171679,6.69675705,1813.4,1813.3,0.71495335]
["bitfinex","ETHUSD",1746085171853,7.52955705,1813.4,1813.3,0.11495335]
["bitfinex","ETHUSD",1746085177063,7.8177416,1813.4,1813.3,0.11495335]
["bitfinex","ETHUSD",1746085181597,9.49241258,1813.4,1813.3,0.11495335]
["bitfinex","ETHUSD",1746085183588,7.8177416,1813.4,1813.3,0.11495335]
["bitfinex","ETHUSD",1746085184409,5.51480725,1813.3,1813.2,4.508]
["bitfinex","ETHUSD",1746085184705,6.84806213,1813.3,1813.2,4.62761782]
["bitfinex","ETHUSD",1746085191014,5.51480725,1813.3,1813.2,4.62761782]
["bitfinex","ETHUSD",1746085191906,5.51480725,1813.3,1813.2,5.41471782]
["bitfinex","ETHUSD",1746085192573,0.28818455,1813.4,1813.2,5.41471782]
["bitfinex","ETHUSD",1746085192904,5.51460061,1813.4,1813.2,5.41471782]
["bitfinex","ETHUSD",1746085194177,5.51435278,1813.5,1813.2,5.41471782]
["bitfinex","ETHUSD",1746085194605,11.02878686,1813.5,1813.2,5.41471782]
["bitfinex","ETHUSD",1746085194910,5.51435278,1813.5,1813.2,11.23565591]
["bitfinex","ETHUSD",1746085195089,5.51410164,1813.6,1813.3,0.7707]
["bitfinex","ETHUSD",1746085195411,5.51410164,1813.6,1813.4,0.11914589]
["bitfinex","ETHUSD",1746085195608,5.51410164,1813.6,1813.5,0.7717]
["bitfinex","ETHUSD",1746085195971,5.51410164,1813.6,1813.5,0.89048808]
["bitfinex","ETHUSD",1746085197210,5.51410164,1813.6,1813.5,0.11878808]
["bitfinex","ETHUSD",1746085197606,5.51420583,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085208990,5.51420583,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085209315,11.02829253,1813.6,1813.3,0.7546]
["bitfinex","ETHUSD",1746085209693,11.02829253,1813.6,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085209890,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085210219,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085210518,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085210815,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085211122,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085211324,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085211488,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085211681,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085212022,5.51410164,1813.6,1813.3,0.7546]
["bitfinex","ETHUSD",1746085212324,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085212494,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085212819,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085213220,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085213426,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085213731,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085213898,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085214229,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085214433,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085214791,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085214993,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085215408,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085215691,5.51419906,1813.5,1813.4,0.11796689]
["bitfinex","ETHUSD",1746085215934,5.51419906,1813.5,1813.3,0.7546]
["bitfinex","ETHUSD",1746085216096,5.51419906,1813.5,1813.4,4.62896689]
["bitfinex","ETHUSD",1746085219633,5.51410164,1813.6,1813.4,4.62896689]
["bitfinex","ETHUSD",1746085220944,5.51410164,1813.6,1813.5,4.511]
["bitfinex","ETHUSD",1746085221141,5.51410164,1813.6,1813.5,4.6284465]
["bitfinex","ETHUSD",1746085226350,6.61688813,1813.6,1813.5,4.6284465]
["bitfinex","ETHUSD",1746085228414,5.51410164,1813.6,1813.5,4.6284465]
["bitfinex","ETHUSD",1746085228815,6.29570164,1813.6,1813.5,4.6284465]
["bitfinex","ETHUSD",1746085231359,6.29570164,1813.6,1813.5,4.73449995]
["bitfinex","ETHUSD",1746085231957,5.51410164,1813.6,1813.5,4.73449995]
["bitfinex","ETHUSD",1746085235455,6.30560164,1813.6,1813.5,4.73449995]
["bitfinex","ETHUSD",1746085235760,7.48753813,1813.6,1813.5,4.73449995]
["bitfinex","ETHUSD",1746085236120,7.77569662,1813.6,1813.5,4.73449995]
["bitfinex","ETHUSD",1746085239241,7.48753813,1813.6,1813.5,4.73449995]
["bitfinex","ETHUSD",1746085239900,6.69603813,1813.6,1813.5,4.73449995]
["bitfinex","ETHUSD",1746085240044,5.51410164,1813.6,1813.5,4.73449995]
["bitfinex","ETHUSD",1746085242866,11.02708108,1813.8,1813.5,5.56069995]
["bitfinex","ETHUSD",1746085243364,5.51360222,1813.7,1813.5,5.56069995]
["bitfinex","ETHUSD",1746085243570,11.02707808,1813.8,1813.5,5.56069995]
["bitfinex","ETHUSD",1746085244077,5.51359498,1813.7,1813.5,5.56069995]
["bitfinex","ETHUSD",1746085244955,5.51359498,1813.7,1813.6,0.6]
["bitfinex","ETHUSD",1746085245159,5.51359498,1813.7,1813.6,0.82264797]
["bitfinex","ETHUSD",1746085247896,5.5134703,1813.8,1813.6,0.82264797]
["bitfinex","ETHUSD",1746085248043,6.31317215,1814.0,1813.6,6.33643014]
["bitfinex","ETHUSD",1746085248248,5.51298824,1813.9,1813.6,6.33643014]
["bitfinex","ETHUSD",1746085249245,5.80109419,1813.9,1813.6,6.33643014]
["bitfinex","ETHUSD",1746085249881,0.28810595,1813.9,1813.7,0.8234]
["bitfinex","ETHUSD",1746085250182,0.28810595,1813.9,1813.8,0.21996889]
["bitfinex","ETHUSD",1746085260008,5.80108902,1813.9,1813.8,0.21996889]
["bitfinex","ETHUSD",1746085260184,0.28810595,1813.9,1813.8,0.21996889]
["bitfinex","ETHUSD",1746085260684,5.80108902,1813.9,1813.8,0.21996889]
["bitfinex","ETHUSD",1746085261203,5.80108902,1813.9,1813.8,0.21879047]
["bitfinex","ETHUSD",1746085261706,11.31429999,1813.9,1813.6,0.6]
["bitfinex","ETHUSD",1746085261870,5.80108902,1813.9,1813.8,0.21879047]
["bitfinex","ETHUSD",1746085262070,5.80108902,1813.9,1813.7,0.21915458]
["bitfinex","ETHUSD",1746085262296,5.80108902,1813.9,1813.8,0.21879047]
["bitfinex","ETHUSD",1746085262611,5.80108902,1813.9,1813.6,0.6]
["bitfinex","ETHUSD",1746085262907,5.80108902,1813.9,1813.8,0.21879047]
["bitfinex","ETHUSD",1746085263109,5.80108902,1813.9,1813.7,0.21915458]
["bitfinex","ETHUSD",1746085263273,5.80108902,1813.9,1813.8,0.21879047]
["bitfinex","ETHUSD",1746085263594,5.80108902,1813.9,1813.6,0.6]
["bitfinex","ETHUSD",1746085263783,5.80108902,1813.9,1813.7,0.21915458]
["bitfinex","ETHUSD",1746085263981,5.80108902,1813.9,1813.8,4.506]
["bitfinex","ETHUSD",1746085264200,5.80108902,1813.9,1813.8,4.72479047]
["bitfinex","ETHUSD",1746085266205,7.74307909,1813.9,1813.8,4.72479047]
["bitfinex","ETHUSD",1746085275825,6.93247909,1813.9,1813.8,5.54209047]
["bitfinex","ETHUSD",1746085276035,5.80108902,1813.9,1813.8,5.54209047]
["bitfinex","ETHUSD",1746085276699,5.80108902,1813.9,1813.8,6.14209047]
["bitfinex","ETHUSD",1746085277476,0.28810595,1813.9,1813.8,6.14209047]
["bitfinex","ETHUSD",1746085278905,0.28810595,1813.9,1813.8,11.65537749]
["bitfinex","ETHUSD",1746085279097,0.28810595,1813.9,1813.8,13.37225973]
["bitfinex","ETHUSD",1746085279503,5.9193434,1814.1,1813.8,13.37225973]
["bitfinex","ETHUSD",1746085279703,5.9193434,1814.1,1813.8,7.85897271]
["bitfinex","ETHUSD",1746085280426,0.4069143,1814.1,1813.8,7.85897271]
["bitfinex","ETHUSD",1746085280601,0.4069143,1814.1,1813.8,13.37206729]
["bitfinex","ETHUSD",1746085280803,0.4069143,1814.1,1813.9,1.33720673]
["bitfinex","ETHUSD",1746085281112,0.4069143,1814.1,1814.0,0.21773738]
["bitfinex","ETHUSD",1746085283535,0.4069143,1814.1,1814.0,6.50311654]
["bitfinex","ETHUSD",1746085289226,0.4069143,1814.1,1814.0,0.99043738]
["bitfinex","ETHUSD",1746085289918,0.4069143,1814.1,1814.0,0.21773738]
["bitfinex","ETHUSD",1746085290118,5.91928958,1814.1,1814.0,0.21773738]
["bitfinex","ETHUSD",1746085290552,5.91928958,1814.1,1813.8,10.61924669]
["bitfinex","ETHUSD",1746085290737,0.4069143,1814.1,1814.0,0.21643738]
["bitfinex","ETHUSD",1746085290938,1.2294143,1814.1,1813.9,0.2168014]
["bitfinex","ETHUSD",1746085291238,1.2294143,1814.1,1814.0,0.21643738]
["bitfinex","ETHUSD",1746085291631,1.2294143,1814.1,1813.8,12.53250733]
["bitfinex","ETHUSD",1746085291951,1.2294143,1814.1,1814.0,0.21643738]
["bitfinex","ETHUSD",1746085292545,1.2294143,1814.1,1813.8,12.53250733]
["bitfinex","ETHUSD",1746085292748,6.74178958,1814.1,1814.0,0.21643738]
["bitfinex","ETHUSD",1746085292926,6.74178958,1814.1,1813.9,0.2168014]
["bitfinex","ETHUSD",1746085293107,6.74178958,1814.1,1814.0,0.21643738]
["bitfinex","ETHUSD",1746085293443,12.2544558,1814.1,1813.8,5.106]
["bitfinex","ETHUSD",1746085293612,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085295551,5.51298307,1813.9,1813.8,5.106]
["bitfinex","ETHUSD",1746085297964,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085298872,5.5127479,1814.0,1813.9,0.19988291]
["bitfinex","ETHUSD",1746085299381,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085299570,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085299937,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085300238,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085300768,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085300975,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085301339,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085301640,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085302079,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085302372,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085302674,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085302875,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085303378,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085303679,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085304084,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085304288,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085304687,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085304885,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085305257,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085305446,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085305881,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085306047,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085306479,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085306682,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085307085,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085307287,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085307682,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085307857,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085308379,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085308557,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085308885,5.5127479,1814.0,1813.8,5.106]
["bitfinex","ETHUSD",1746085309084,5.5127479,1814.0,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085309281,12.25457213,1814.1,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085309484,6.74196663,1814.1,1813.8,5.106]
["bitfinex","ETHUSD",1746085309781,6.74196663,1814.1,1814.0,0.19960597]
["bitfinex","ETHUSD",1746085310000,6.74196663,1814.1,1813.9,0.19996999]
["bitfinex","ETHUSD",1746085310148,6.74196663,1814.1,1814.0,4.71160597]
["bitfinex","ETHUSD",1746085319022,5.91946663,1814.1,1814.0,4.71160597]
["bitfinex","ETHUSD",1746085325935,0.4069143,1814.1,1814.0,11.52444573]
["bitfinex","ETHUSD",1746085326099,0.4069143,1814.1,1814.0,6.01176657]
["bitfinex","ETHUSD",1746085327326,5.91928958,1814.1,1814.0,4.71160597]
["bitfinex","ETHUSD",1746085338769,0.4069143,1814.1,1814.0,5.48710597]
["bitfinex","ETHUSD",1746085339965,0.4069143,1814.1,1814.0,10.99978513]
["bitfinex","ETHUSD",1746085343483,0.4069143,1814.1,1814.0,14.05490625]
["bitfinex","ETHUSD",1746085343681,0.4069143,1814.1,1814.0,15.95655222]
["bitfinex","ETHUSD",1746085343842,0.4069143,1814.1,1814.0,11.44455222]
["bitfinex","ETHUSD",1746085344043,0.4069143,1814.1,1814.0,15.94655222]
["bitfinex","ETHUSD",1746085344458,0.4069143,1814.1,1814.0,16.35736995]
["bitfinex","ETHUSD",1746085345481,0.4069143,1814.1,1814.0,16.90736995]
["bitfinex","ETHUSD",1746085345835,0.5,1814.4,1814.3,6.31186762]
["bitfinex","ETHUSD",1746085346038,0.5,1814.4,1814.3,8.2828137]
["bitfinex","ETHUSD",1746085346239,0.5,1814.4,1814.3,8.22771089]
["bitfinex","ETHUSD",1746085348979,0.5,1814.4,1814.3,7.67771089]
["bitfinex","ETHUSD",1746085350991,0.5,1814.4,1814.3,25.93781668]
["bitfinex","ETHUSD",1746085351290,0.5,1814.4,1814.3,26.43271089]
["bitfinex","ETHUSD",1746085360323,0.5,1814.4,1814.3,25.88271089]
["bitfinex","ETHUSD",1746085364495,0.7827,1814.7,1814.5,5.51111857]
["bitfinex","ETHUSD",1746085364679,0.7827,1814.7,1814.6,4.68663028]
["bitfinex","ETHUSD",1746085365512,5.51039602,1814.8,1814.6,4.68663028]
["bitfinex","ETHUSD",1746085368489,6.2847527,1814.7,1814.6,0.17663028]
["bitfinex","ETHUSD",1746085368708,6.2847527,1814.7,1814.6,4.51]
["bitfinex","ETHUSD",1746085369023,6.2847527,1814.7,1814.6,4.67716032]
["bitfinex","ETHUSD",1746085377115,9.80639402,1814.7,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085377296,12.80639402,1814.7,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085377720,10.46426757,1814.7,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085378589,12.80639402,1814.7,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085382439,18.89639402,1814.7,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085383942,16.55426757,1814.7,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085387659,13.55426757,1814.7,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085387850,5.79840707,1814.8,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085388147,5.51039602,1814.8,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085393446,5.51010871,1814.9,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085393750,11.0203151,1814.9,1814.6,0.16716032]
["bitfinex","ETHUSD",1746085393953,5.51025355,1814.8,1814.6,1.26923086]
["bitfinex","ETHUSD",1746085394356,5.51010871,1814.9,1814.6,1.26923086]
["bitfinex","ETHUSD",1746085394563,6.56476127,1815.1,1814.7,0.0551032]
["bitfinex","ETHUSD",1746085394763,6.56476127,1815.1,1814.8,0.7505]
["bitfinex","ETHUSD",1746085394764,5.50968696,1815.0,1814.8,0.7505]
["bitfinex","ETHUSD",1746085394960,5.50968696,1815.0,1814.9,4.506]
["bitfinex","ETHUSD",1746085395162,6.2767811,1815.1,1814.9,4.506]
["bitfinex","ETHUSD",1746085395163,6.2767811,1815.1,1814.9,5.19844572]
["bitfinex","ETHUSD",1746085395382,5.50964187,1815.0,1814.9,5.19844572]
["bitfinex","ETHUSD",1746085396771,11.01907726,1815.1,1814.9,5.19844572]
["bitfinex","ETHUSD",1746085396955,5.50964187,1815.0,1814.9,5.19844572]
["bitfinex","ETHUSD",1746085397163,6.31984187,1815.0,1814.9,4.67279572]
["bitfinex","ETHUSD",1746085403061,5.50964187,1815.0,1814.9,4.67279572]
["bitfinex","ETHUSD",1746085407290,6.29934187,1815.0,1814.9,4.67279572]
["bitfinex","ETHUSD",1746085412798,6.29934187,1815.0,1814.9,4.17279572]
["bitfinex","ETHUSD",1746085412970,7.48022417,1815.0,1814.9,4.17279572]
["bitfinex","ETHUSD",1746085426502,6.69052417,1815.0,1814.9,4.17279572]
["bitfinex","ETHUSD",1746085429040,7.44402417,1815.0,1814.9,4.17279572]
["bitfinex","ETHUSD",1746085429890,9.78615062,1815.0,1814.9,4.17279572]
["bitfinex","ETHUSD",1746085430434,10.0741198,1815.0,1814.9,4.17279572]
["bitfinex","ETHUSD",1746085431038,16.1641198,1815.0,1814.9,0.16679572]
["bitfinex","ETHUSD",1746085431209,16.1641198,1815.0,1814.9,0.13977578]
["bitfinex","ETHUSD",1746085431621,5.5105527,1814.7,1814.6,4.506]
["bitfinex","ETHUSD",1746085435298,7.41014644,1814.7,1814.6,4.506]
["bitfinex","ETHUSD",1746085438927,7.41014644,1814.7,1814.6,4.64686688]
["bitfinex","ETHUSD",1746085440451,5.5105527,1814.7,1814.6,4.64686688]
["bitfinex","ETHUSD",1746085466939,7.99721896,1814.7,1814.6,4.64686688]
["bitfinex","ETHUSD",1746085470339,14.08721896,1814.7,1814.6,4.64686688]
["bitfinex","ETHUSD",1746085474034,14.07461896,1814.7,1814.6,4.64686688]
["bitfinex","ETHUSD",1746085475426,14.07461896,1814.7,1814.6,4.506]
["bitfinex","ETHUSD",1746085475626,16.06191944,1814.7,1814.6,4.64928471]
["bitfinex","ETHUSD",1746085476214,16.06191944,1814.7,1814.6,4.506]
["bitfinex","ETHUSD",1746085476411,5.51207143,1814.2,1814.1,0.7763]
["bitfinex","ETHUSD",1746085476650,5.51207143,1814.2,1814.1,5.41226929]
["bitfinex","ETHUSD",1746085477729,11.02391607,1814.3,1814.1,5.41226929]
["bitfinex","ETHUSD",1746085478056,5.51190507,1814.3,1814.1,5.95349622]
["bitfinex","ETHUSD",1746085481657,11.02392657,1814.3,1814.1,5.95349622]
["bitfinex","ETHUSD",1746085482557,5.51207143,1814.2,1814.1,5.95349622]
["bitfinex","ETHUSD",1746085483335,5.51207143,1814.2,1814.1,5.41226929]
["bitfinex","ETHUSD",1746085489059,5.51190507,1814.3,1814.1,5.41226929]
["bitfinex","ETHUSD",1746085489293,11.02395363,1814.3,1814.1,5.41226929]
["bitfinex","ETHUSD",1746085491491,5.51190507,1814.3,1814.1,5.41226929]
["bitfinex","ETHUSD",1746085492076,5.51207143,1814.2,1814.1,5.41226929]
["bitfinex","ETHUSD",1746085492393,5.51190507,1814.3,1814.1,5.41226929]
["bitfinex","ETHUSD",1746085493082,11.02390222,1814.3,1814.1,5.41226929]
["bitfinex","ETHUSD",1746085493284,5.51207143,1814.2,1814.1,5.41226929]
["bitfinex","ETHUSD",1746085493984,5.51207143,1814.2,1814.1,4.63596929]
["bitfinex","ETHUSD",1746085495309,9.7552968,1814.2,1814.1,0.13396929]
["bitfinex","ETHUSD",1746085495604,9.7552968,1814.2,1814.1,1e-08]
["bitfinex","ETHUSD",1746085495794,6.31468307,1813.9,1813.8,22.707]
["bitfinex","ETHUSD",1746085495979,6.31468307,1813.9,1813.8,4.502]
["bitfinex","ETHUSD",1746085497465,5.51298307,1813.9,1813.8,4.502]
["bitfinex","ETHUSD",1746085500667,5.51298307,1813.9,1813.8,5.3152]
["bitfinex","ETHUSD",1746085504199,6.09,1814.1,1813.9,0.7994]
["bitfinex","ETHUSD",1746085504691,6.09,1814.1,1813.9,6.31235826]
["bitfinex","ETHUSD",1746085505288,6.09,1814.1,1814.0,5.51267916]
["bitfinex","ETHUSD",1746085505491,5.51160611,1814.4,1814.0,5.51267916]
["bitfinex","ETHUSD",1746085505805,5.51160611,1814.4,1814.1,0.7593]
["bitfinex","ETHUSD",1746085505970,5.51160611,1814.4,1814.2,4.503]
["bitfinex","ETHUSD",1746085507283,5.79894954,1814.6,1814.3,0.7918]
["bitfinex","ETHUSD",1746085507484,5.51116768,1814.5,1814.3,0.7918]
["bitfinex","ETHUSD",1746085508208,5.51090257,1814.6,1814.3,0.7918]
["bitfinex","ETHUSD",1746085509599,9.60140554,1814.9,1814.4,5.51130896]
["bitfinex","ETHUSD",1746085509600,5.51041651,1814.8,1814.4,5.51130896]
["bitfinex","ETHUSD",1746085509798,5.51041651,1814.8,1814.5,0.8306]
["bitfinex","ETHUSD",1746085510005,5.51041651,1814.8,1814.6,4.519]
["bitfinex","ETHUSD",1746085510204,5.79807322,1814.9,1814.6,4.519]
["bitfinex","ETHUSD",1746085512009,11.30824959,1814.9,1814.6,4.519]
["bitfinex","ETHUSD",1746085512209,5.51026364,1814.8,1814.6,4.519]
["bitfinex","ETHUSD",1746085513220,5.51026364,1814.8,1814.6,5.6050551]
["bitfinex","ETHUSD",1746085513910,5.79807858,1814.9,1814.6,11.11583975]
["bitfinex","ETHUSD",1746085514319,5.51008683,1814.9,1814.6,11.11583975]
["bitfinex","ETHUSD",1746085515114,5.5098218,1815.0,1814.7,5.51054864]
["bitfinex","ETHUSD",1746085515425,5.5098218,1815.0,1814.8,0.7823]
["bitfinex","ETHUSD",1746085519230,5.50948949,1815.1,1814.8,6.29244553]
["bitfinex","ETHUSD",1746085520285,5.50948949,1815.1,1814.8,0.7823]
["bitfinex","ETHUSD",1746085521423,5.50948949,1815.1,1814.8,6.29246556]
["bitfinex","ETHUSD",1746085521743,5.79714004,1815.2,1814.8,6.29241445]
["bitfinex","ETHUSD",1746085521945,5.79714004,1815.2,1814.9,0.62924145]
["bitfinex","ETHUSD",1746085522147,5.79714004,1815.2,1815.0,4.518]
["bitfinex","ETHUSD",1746085522911,5.79714004,1815.2,1815.1,0.7769]
["bitfinex","ETHUSD",1746085523107,5.79714004,1815.2,1815.0,4.518]
["bitfinex","ETHUSD",1746085523306,5.50933832,1815.1,1815.0,5.2949]
["bitfinex","ETHUSD",1746085523754,5.79714004,1815.2,1815.0,5.2949]
["bitfinex","ETHUSD",1746085524212,11.30639979,1815.2,1815.0,5.2949]
["bitfinex","ETHUSD",1746085524961,5.50933832,1815.1,1815.0,5.2949]
["bitfinex","ETHUSD",1746085525751,5.79714004,1815.2,1815.0,5.2949]
["bitfinex","ETHUSD",1746085525917,5.79714004,1815.2,1815.0,5.88731415]
["bitfinex","ETHUSD",1746085526111,0.28793355,1815.2,1815.0,11.39683138]
["bitfinex","ETHUSD",1746085526343,0.28793355,1815.2,1815.1,0.05508587]
["bitfinex","ETHUSD",1746085526849,5.50873744,1815.3,1815.1,0.05508587]
["bitfinex","ETHUSD",1746085527357,5.50873744,1815.3,1815.0,11.39683138]
["bitfinex","ETHUSD",1746085527515,5.50873744,1815.3,1815.1,1.13968314]
["bitfinex","ETHUSD",1746085529946,11.01723951,1815.4,1815.1,1.13968314]
["bitfinex","ETHUSD",1746085530155,5.5085587,1815.4,1815.1,1.13968314]
["bitfinex","ETHUSD",1746085530557,5.508753,1815.3,1815.1,1.13968314]
["bitfinex","ETHUSD",1746085532865,5.5085587,1815.4,1815.1,6.6490164]
["bitfinex","ETHUSD",1746085533160,5.50873133,1815.3,1815.2,0.66490164]
["bitfinex","ETHUSD",1746085533359,5.50873133,1815.3,1815.1,1.13968314]
["bitfinex","ETHUSD",1746085533858,5.50873133,1815.3,1815.2,0.9]
["bitfinex","ETHUSD",1746085537631,5.5085587,1815.4,1815.2,0.9]
["bitfinex","ETHUSD",1746085537869,11.01725214,1815.4,1815.2,0.9]
["bitfinex","ETHUSD",1746085538080,5.5085587,1815.4,1815.2,0.9]
["bitfinex","ETHUSD",1746085538466,11.01726286,1815.4,1815.2,0.9]
["bitfinex","ETHUSD",1746085538783,5.50873133,1815.3,1815.2,0.9]
["bitfinex","ETHUSD",1746085540380,5.5085587,1815.4,1815.2,0.9]
["bitfinex","ETHUSD",1746085540616,11.01723343,1815.4,1815.2,0.9]
["bitfinex","ETHUSD",1746085541192,5.50873133,1815.3,1815.2,0.9]
["bitfinex","ETHUSD",1746085542417,5.79659226,1815.3,1815.2,0.9]
["bitfinex","ETHUSD",1746085545421,0.28786093,1815.3,1815.2,1.7278]
["bitfinex","ETHUSD",1746085546124,5.79659226,1815.3,1815.2,0.9]
["bitfinex","ETHUSD",1746085547785,5.79659226,1815.3,1815.2,5.416]
["bitfinex","ETHUSD",1746085548542,0.28786093,1815.3,1815.2,5.416]
["bitfinex","ETHUSD",1746085553056,5.79659226,1815.3,1815.2,5.416]
["bitfinex","ETHUSD",1746085553263,0.28786093,1815.3,1815.2,5.416]
["bitfinex","ETHUSD",1746085554056,5.79659226,1815.3,1815.2,5.416]
["bitfinex","ETHUSD",1746085554963,0.28786093,1815.3,1815.2,5.416]
["bitfinex","ETHUSD",1746085557145,5.79659226,1815.3,1815.2,5.416]
["bitfinex","ETHUSD",1746085557567,0.28786093,1815.3,1815.2,5.416]
["bitfinex","ETHUSD",1746085568106,0.28786093,1815.3,1815.2,11.69973481]
["bitfinex","ETHUSD",1746085568261,0.28786093,1815.3,1815.2,12.79226834]
["bitfinex","ETHUSD",1746085568983,5.50760651,1815.7,1815.3,5.50851587]
["bitfinex","ETHUSD",1746085569182,0.28783181,1815.6,1815.3,11.01708144]
["bitfinex","ETHUSD",1746085569395,0.28783181,1815.6,1815.3,5.50851587]
["bitfinex","ETHUSD",1746085569561,0.28783181,1815.6,1815.3,12.84709217]
["bitfinex","ETHUSD",1746085570284,0.28783181,1815.6,1815.3,7.33857592]
["bitfinex","ETHUSD",1746085570461,5.79580911,1815.6,1815.3,1.83006005]
["bitfinex","ETHUSD",1746085570658,5.508453,1815.4,1815.2,5.416]
["bitfinex","ETHUSD",1746085583008,5.508453,1815.4,1815.3,4.507]
["bitfinex","ETHUSD",1746085584407,5.79630138,1815.4,1815.3,4.507]
["bitfinex","ETHUSD",1746085587115,6.283453,1815.4,1815.3,4.507]
["bitfinex","ETHUSD",1746085587290,7.69675641,1815.4,1815.3,4.507]
["bitfinex","ETHUSD",1746085602727,7.98461949,1815.4,1815.3,4.507]
["bitfinex","ETHUSD",1746085606429,9.65534932,1815.4,1815.3,4.507]
["bitfinex","ETHUSD",1746085607496,7.98461949,1815.4,1815.3,4.507]
["bitfinex","ETHUSD",1746085616546,5.50932195,1815.2,1815.1,4.503]
["bitfinex","ETHUSD",1746085618923,7.41844103,1815.2,1815.1,4.503]
["bitfinex","ETHUSD",1746085619426,7.70633957,1815.2,1815.1,4.503]
["bitfinex","ETHUSD",1746085628411,7.70633957,1815.2,1814.3,18.2]
["bitfinex","ETHUSD",1746085628412,0.8059,1814.8,1813.8,5.0]
["bitfinex","ETHUSD",1746085628593,5.51287394,1814.0,1813.7,5.63941808]
["bitfinex","ETHUSD",1746085628898,5.51289041,1814.0,1813.7,0.8135]
["bitfinex","ETHUSD",1746085630315,5.51289041,1814.0,1813.8,4.562]
["bitfinex","ETHUSD",1746085630471,5.51289041,1814.0,1813.8,5.09955]
["bitfinex","ETHUSD",1746085630978,5.51298307,1813.9,1813.8,5.09955]
["bitfinex","ETHUSD",1746085632095,5.51298307,1813.9,1813.8,10.73609264]
["bitfinex","ETHUSD",1746085632711,5.51285567,1814.0,1813.8,10.73609264]
["bitfinex","ETHUSD",1746085633010,5.51298307,1813.9,1813.8,23.22311264]
["bitfinex","ETHUSD",1746085633224,7.85336582,1814.5,1813.9,0.7895]
["bitfinex","ETHUSD",1746085633225,0.8264,1814.5,1813.9,0.7895]
["bitfinex","ETHUSD",1746085633369,5.51224308,1814.2,1813.9,0.7895]
["bitfinex","ETHUSD",1746085633569,5.51224308,1814.2,1814.0,0.12418398]
["bitfinex","ETHUSD",1746085636219,11.02456797,1814.2,1814.0,0.12418398]
["bitfinex","ETHUSD",1746085636419,5.51237528,1814.1,1814.0,0.12418398]
["bitfinex","ETHUSD",1746085638935,0.28804931,1814.4,1814.1,0.84742104]
["bitfinex","ETHUSD",1746085639141,5.79964974,1814.4,1814.3,0.7923]
["bitfinex","ETHUSD",1746085640243,0.28804931,1814.4,1814.3,1.32793]
["bitfinex","ETHUSD",1746085640409,5.51100977,1814.6,1814.3,1.32793]
["bitfinex","ETHUSD",1746085641401,5.51117242,1814.5,1814.3,1.32793]
["bitfinex","ETHUSD",1746085642132,5.51100977,1814.6,1814.3,1.32793]
["bitfinex","ETHUSD",1746085642802,11.02216452,1814.6,1814.3,1.32793]
["bitfinex","ETHUSD",1746085642998,5.51100977,1814.6,1814.3,1.32793]
["bitfinex","ETHUSD",1746085644224,5.51118327,1814.5,1814.3,1.32793]
["bitfinex","ETHUSD",1746085644804,11.02215369,1814.6,1814.3,1.32793]
["bitfinex","ETHUSD",1746085645006,5.51119292,1814.5,1814.3,1.32793]
["bitfinex","ETHUSD",1746085646823,5.51146384,1814.4,1814.3,1.32793]
["bitfinex","ETHUSD",1746085647035,5.51176762,1814.3,1814.2,4.564]
["bitfinex","ETHUSD",1746085649563,5.51267916,1814.0,1813.9,18.206]
["bitfinex","ETHUSD",1746085649844,5.51267916,1814.0,1813.9,22.77]
["bitfinex","ETHUSD",1746085651727,5.5122568,1814.2,1813.9,22.77]
["bitfinex","ETHUSD",1746085652042,5.51192596,1814.3,1814.0,6.30127014]
["bitfinex","ETHUSD",1746085652336,5.51146709,1814.4,1814.1,0.63012701]
["bitfinex","ETHUSD",1746085652708,5.51187733,1814.3,1814.1,0.63012701]
["bitfinex","ETHUSD",1746085652904,5.51187733,1814.3,1814.0,0.7886]
["bitfinex","ETHUSD",1746085652905,5.51197215,1814.3,1814.0,0.7886]
["bitfinex","ETHUSD",1746085653244,11.02400357,1814.3,1814.0,0.7886]
["bitfinex","ETHUSD",1746085654401,5.51252982,1814.1,1813.9,22.77]
["bitfinex","ETHUSD",1746085654608,11.02516633,1814.1,1813.9,22.77]
["bitfinex","ETHUSD",1746085654758,5.51252982,1814.1,1813.9,22.77]
["bitfinex","ETHUSD",1746085655177,11.02513369,1814.1,1813.9,22.77]
["bitfinex","ETHUSD",1746085655383,11.02515373,1814.1,1813.9,22.77]
["bitfinex","ETHUSD",1746085656300,5.51252982,1814.1,1813.9,22.77]
["bitfinex","ETHUSD",1746085656810,11.02514537,1814.1,1813.9,22.77]
["bitfinex","ETHUSD",1746085657308,5.51252982,1814.1,1813.9,22.77]
["bitfinex","ETHUSD",1746085657461,11.02518223,1814.1,1813.9,22.77]
["bitfinex","ETHUSD",1746085658502,5.51267916,1814.0,1813.9,22.77]
["bitfinex","ETHUSD",1746085660793,6.28077916,1814.0,1813.9,22.77]
["bitfinex","ETHUSD",1746085661597,6.28077916,1814.0,1813.9,4.564]
["bitfinex","ETHUSD",1746085664805,7.46011006,1814.0,1813.9,4.564]
["bitfinex","ETHUSD",1746085666402,6.28077916,1814.0,1813.9,4.564]
["bitfinex","ETHUSD",1746085667110,5.51267916,1814.0,1813.9,4.564]
["bitfinex","ETHUSD",1746085668014,5.51267916,1814.0,1813.9,4.68741523]
["bitfinex","ETHUSD",1746085672449,5.51267916,1814.0,1813.9,5.47801523]
["bitfinex","ETHUSD",1746085675555,5.51267916,1814.0,1813.9,4.68741523]
["bitfinex","ETHUSD",1746085686071,5.8005904,1814.1,1813.9,4.68741523]
["bitfinex","ETHUSD",1746085686270,0.28806058,1814.1,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085686469,5.80056298,1814.1,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085687957,5.51267916,1814.0,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085689292,5.51254413,1814.1,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085690692,11.02518985,1814.1,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085691520,5.51254413,1814.1,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085691686,11.02516551,1814.1,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085691885,5.51254413,1814.1,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085693327,11.02517748,1814.1,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085693621,5.51254413,1814.1,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085696020,5.51267916,1814.0,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085696377,5.51254413,1814.1,1813.9,5.23646675]
["bitfinex","ETHUSD",1746085696988,5.51254413,1814.1,1814.0,4.543]
["bitfinex","ETHUSD",1746085709328,6.33544413,1814.1,1814.0,4.543]
["bitfinex","ETHUSD",1746085710647,6.33544413,1814.1,1814.0,4.66641228]
["bitfinex","ETHUSD",1746085717076,6.33544413,1814.1,1814.0,4.543]
["bitfinex","ETHUSD",1746085717839,5.51341505,1813.8,1813.6,0.7736]
["bitfinex","ETHUSD",1746085718044,5.51341505,1813.8,1813.7,4.543]
["bitfinex","ETHUSD",1746085718277,5.51341505,1813.8,1813.7,4.66752998]
["bitfinex","ETHUSD",1746085721213,6.43415654,1814.1,1813.8,0.7571]
["bitfinex","ETHUSD",1746085721214,0.288068,1814.1,1813.8,0.7571]
["bitfinex","ETHUSD",1746085721500,0.288068,1814.1,1814.0,6.26977916]
["bitfinex","ETHUSD",1746085721701,5.51098647,1814.6,1814.1,5.51216967]
["bitfinex","ETHUSD",1746085721891,5.51098647,1814.6,1814.3,0.8137]
["bitfinex","ETHUSD",1746085721892,11.02209255,1814.6,1814.3,0.8137]
["bitfinex","ETHUSD",1746085722201,5.51128154,1814.5,1814.3,0.8137]
["bitfinex","ETHUSD",1746085722577,5.51127466,1814.5,1814.3,0.8137]
["bitfinex","ETHUSD",1746085722999,5.51119326,1814.5,1814.3,0.8137]
["bitfinex","ETHUSD",1746085723303,5.51098647,1814.6,1814.3,0.8137]
["bitfinex","ETHUSD",1746085723602,11.02210339,1814.6,1814.3,0.8137]
["bitfinex","ETHUSD",1746085724467,5.51098647,1814.6,1814.3,0.8137]
["bitfinex","ETHUSD",1746085725803,6.31338825,1814.7,1814.3,0.8137]
["bitfinex","ETHUSD",1746085726004,11.8241744,1814.7,1814.3,0.8137]
["bitfinex","ETHUSD",1746085726402,6.31338825,1814.7,1814.3,6.32539616]
["bitfinex","ETHUSD",1746085727205,5.51087187,1814.6,1814.3,6.32539616]
["bitfinex","ETHUSD",1746085728300,5.51088244,1814.6,1814.3,6.32539616]
["bitfinex","ETHUSD",1746085729217,6.31338825,1814.7,1814.3,13.47498695]
["bitfinex","ETHUSD",1746085729417,6.31338825,1814.7,1814.3,7.96329079]
["bitfinex","ETHUSD",1746085729620,5.51089521,1814.6,1814.3,7.96329079]
["bitfinex","ETHUSD",1746085729818,5.51089521,1814.6,1814.3,2.45173563]
["bitfinex","ETHUSD",1746085732121,6.31338825,1814.7,1814.3,7.9634897]
["bitfinex","ETHUSD",1746085732330,5.51086126,1814.6,1814.3,7.9634897]
["bitfinex","ETHUSD",1746085732547,5.51048148,1814.8,1814.4,6.30767411]
["bitfinex","ETHUSD",1746085732701,4.10181908,1815.2,1814.6,5.51071659]
["bitfinex","ETHUSD",1746085732702,6.28321721,1815.0,1814.6,5.51071659]
["bitfinex","ETHUSD",1746085733038,5.5096803,1815.0,1814.7,4.531]
["bitfinex","ETHUSD",1746085733349,11.79254697,1815.1,1814.7,10.0415132]
["bitfinex","ETHUSD",1746085733579,11.79254697,1815.1,1814.7,11.59672839]
["bitfinex","ETHUSD",1746085734035,6.2829216,1815.1,1814.7,12.34972839]
["bitfinex","ETHUSD",1746085734610,5.5095216,1815.1,1814.7,12.34972839]
["bitfinex","ETHUSD",1746085735012,12.36279188,1815.3,1814.8,5.51011854]
["bitfinex","ETHUSD",1746085735225,5.50921364,1815.2,1814.9,0.55101185]
["bitfinex","ETHUSD",1746085736005,5.50936501,1815.1,1814.9,0.55101185]
["bitfinex","ETHUSD",1746085737130,5.50921364,1815.2,1814.9,0.55101185]
["bitfinex","ETHUSD",1746085737340,5.50934967,1815.1,1814.9,0.55101185]
["bitfinex","ETHUSD",1746085737499,5.50921364,1815.2,1814.9,0.55101185]
["bitfinex","ETHUSD",1746085737703,11.0185403,1815.2,1814.9,0.55101185]
["bitfinex","ETHUSD",1746085738006,5.50887787,1815.3,1815.0,0.8164]
["bitfinex","ETHUSD",1746085738208,11.01784305,1815.3,1815.1,4.53]
["bitfinex","ETHUSD",1746085738718,5.50903481,1815.2,1815.1,4.53]
["bitfinex","ETHUSD",1746085741340,6.26463481,1815.2,1815.1,4.53]
["bitfinex","ETHUSD",1746085741838,6.55255051,1815.2,1815.1,4.53]
["bitfinex","ETHUSD",1746085742708,5.51014027,1814.9,1814.6,0.7892]
["bitfinex","ETHUSD",1746085742914,5.51040846,1814.8,1814.7,4.53]
["bitfinex","ETHUSD",1746085743239,5.5109957,1814.6,1814.4,0.7697]
["bitfinex","ETHUSD",1746085743549,5.5109957,1814.6,1814.5,4.53]
["bitfinex","ETHUSD",1746085744166,5.51077446,1814.7,1814.5,4.53]
["bitfinex","ETHUSD",1746085747773,11.02158457,1814.7,1814.5,4.53]
["bitfinex","ETHUSD",1746085748072,5.51077446,1814.7,1814.5,4.53]
["bitfinex","ETHUSD",1746085748470,5.51085638,1814.6,1814.5,4.53]
["bitfinex","ETHUSD",1746085748651,5.51077446,1814.7,1814.5,4.53]
["bitfinex","ETHUSD",1746085748856,5.51077446,1814.7,1814.5,5.05997]
["bitfinex","ETHUSD",1746085750373,5.51085638,1814.6,1814.5,5.05997]
["bitfinex","ETHUSD",1746085750873,5.51237528,1814.1,1813.5,0.78]
["bitfinex","ETHUSD",1746085751052,5.51252436,1814.1,1813.8,5.31]
["bitfinex","ETHUSD",1746085751250,0.7717,1814.3,1813.9,4.53]
["bitfinex","ETHUSD",1746085751567,0.7717,1814.3,1814.0,0.453]
["bitfinex","ETHUSD",1746085751568,11.02401139,1814.3,1814.0,0.453]
["bitfinex","ETHUSD",1746085751776,5.51198703,1814.3,1814.1,0.8218]
["bitfinex","ETHUSD",1746085752663,0.8294,1814.5,1814.1,0.8218]
["bitfinex","ETHUSD",1746085752860,5.51131575,1814.5,1814.1,6.33414233]
["bitfinex","ETHUSD",1746085753068,5.51096428,1814.6,1814.2,6.14526202]
["bitfinex","ETHUSD",1746085753267,5.51072996,1814.7,1814.4,0.8315]
["bitfinex","ETHUSD",1746085753646,5.51072996,1814.7,1814.4,6.34295603]
["bitfinex","ETHUSD",1746085754041,5.51038322,1814.8,1814.4,6.34295603]
["bitfinex","ETHUSD",1746085754248,5.51038322,1814.8,1814.4,6.34280296]
["bitfinex","ETHUSD",1746085754454,5.51038322,1814.8,1814.5,6.14541406]
["bitfinex","ETHUSD",1746085754677,5.51011024,1814.9,1814.5,0.6342803]
["bitfinex","ETHUSD",1746085754977,6.889,1815.1,1814.7,5.51035129]
["bitfinex","ETHUSD",1746085754978,5.50943282,1815.1,1814.7,5.51035129]
["bitfinex","ETHUSD",1746085755178,5.50943282,1815.1,1814.8,5.3634]
["bitfinex","ETHUSD",1746085756779,5.50973813,1815.0,1814.8,5.3634]
["bitfinex","ETHUSD",1746085757681,5.50947691,1815.1,1814.8,5.3634]
["bitfinex","ETHUSD",1746085757870,5.50947691,1815.1,1814.8,6.45079216]
["bitfinex","ETHUSD",1746085758696,5.509856,1815.0,1814.8,6.45079216]
["bitfinex","ETHUSD",1746085758868,5.50994545,1814.9,1814.8,4.547]
["bitfinex","ETHUSD",1746085761620,6.32814545,1814.9,1814.8,4.547]
["bitfinex","ETHUSD",1746085768423,5.50994545,1814.9,1814.8,4.547]
["bitfinex","ETHUSD",1746085770826,6.29484545,1814.9,1814.8,4.547]
["bitfinex","ETHUSD",1746085776851,5.51091728,1814.6,1814.4,0.7832]
["bitfinex","ETHUSD",1746085777053,5.51091728,1814.6,1814.5,4.547]
["bitfinex","ETHUSD",1746085778965,0.2879804,1814.8,1814.6,0.7759]
["bitfinex","ETHUSD",1746085779128,5.5105527,1814.7,1814.6,0.7759]
["bitfinex","ETHUSD",1746085779535,5.51085638,1814.6,1814.5,4.547]
["bitfinex","ETHUSD",1746085780631,0.2879804,1814.8,1814.5,4.547]
["bitfinex","ETHUSD",1746085780836,0.2879804,1814.8,1814.6,0.7575]
["bitfinex","ETHUSD",1746085781331,5.7984292,1814.8,1814.6,0.7575]
["bitfinex","ETHUSD",1746085781746,5.5105527,1814.7,1814.6,0.7575]
["bitfinex","ETHUSD",1746085781947,5.79842142,1814.8,1814.6,0.7575]
["bitfinex","ETHUSD",1746085782147,5.79842142,1814.8,1814.7,0.7729]
["bitfinex","ETHUSD",1746085782148,0.2879804,1814.8,1814.7,0.7729]
["bitfinex","ETHUSD",1746085782322,5.50976868,1815.0,1814.7,0.7729]
["bitfinex","ETHUSD",1746085783670,5.79739585,1815.1,1814.8,0.86479973]
["bitfinex","ETHUSD",1746085783869,5.79739585,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085784024,11.3070334,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085784424,5.79739585,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085788081,0.28793312,1815.1,1814.9,5.63259172]
["bitfinex","ETHUSD",1746085788578,11.01790136,1815.3,1814.9,11.14242204]
["bitfinex","ETHUSD",1746085789005,5.50907658,1815.2,1814.9,5.63259172]
["bitfinex","ETHUSD",1746085790504,5.50964187,1815.0,1814.9,4.546]
["bitfinex","ETHUSD",1746085793014,5.50934728,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085794388,11.01842665,1815.2,1814.9,4.546]
["bitfinex","ETHUSD",1746085794620,5.5091549,1815.2,1814.9,4.546]
["bitfinex","ETHUSD",1746085794786,11.01845815,1815.2,1814.9,4.546]
["bitfinex","ETHUSD",1746085795922,5.50934578,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085796321,5.5091549,1815.2,1814.9,4.546]
["bitfinex","ETHUSD",1746085796832,11.01846926,1815.2,1814.9,4.546]
["bitfinex","ETHUSD",1746085797413,5.5093531,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085797615,5.5093531,1815.1,1814.9,5.63452667]
["bitfinex","ETHUSD",1746085799545,5.5093531,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085800439,5.50964187,1815.0,1814.9,4.546]
["bitfinex","ETHUSD",1746085801443,5.5093531,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085801946,11.01894491,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085802908,5.50964187,1815.0,1814.9,4.546]
["bitfinex","ETHUSD",1746085805488,5.5093531,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085805793,5.50964187,1815.0,1814.9,4.546]
["bitfinex","ETHUSD",1746085806777,5.5093531,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085807489,11.01894053,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085807704,5.5093531,1815.1,1814.9,4.546]
["bitfinex","ETHUSD",1746085808508,5.5093531,1815.1,1814.8,0.768]
["bitfinex","ETHUSD",1746085808509,5.5093531,1815.1,1815.0,4.57]
["bitfinex","ETHUSD",1746085815019,11.01840768,1815.2,1815.0,4.57]
["bitfinex","ETHUSD",1746085815227,5.50914629,1815.2,1815.0,4.57]
["bitfinex","ETHUSD",1746085815524,5.50933832,1815.1,1815.0,4.57]
["bitfinex","ETHUSD",1746085815824,5.50914629,1815.2,1815.0,4.57]
["bitfinex","ETHUSD",1746085816028,5.50876431,1815.3,1815.1,0.7894]
["bitfinex","ETHUSD",1746085816719,11.01776323,1815.3,1815.1,0.7894]
["bitfinex","ETHUSD",1746085816899,5.50876431,1815.3,1815.1,0.7894]
["bitfinex","ETHUSD",1746085817098,5.50903481,1815.2,1815.1,0.7894]
["bitfinex","ETHUSD",1746085818201,5.79651391,1815.4,1815.1,0.7894]
["bitfinex","ETHUSD",1746085818528,5.50903481,1815.2,1815.1,0.7894]
["bitfinex","ETHUSD",1746085819139,5.50900574,1815.3,1815.1,0.7894]
["bitfinex","ETHUSD",1746085819295,11.01803939,1815.3,1815.1,0.7894]
["bitfinex","ETHUSD",1746085819490,5.50900574,1815.3,1815.1,0.7894]
["bitfinex","ETHUSD",1746085819694,5.50903481,1815.2,1815.1,0.7894]
["bitfinex","ETHUSD",1746085824214,0.28790087,1815.4,1815.1,0.7894]
["bitfinex","ETHUSD",1746085824619,5.50894523,1815.3,1815.1,0.7894]
["bitfinex","ETHUSD",1746085824827,5.50903481,1815.2,1815.1,0.7894]
["bitfinex","ETHUSD",1746085825132,5.50894523,1815.3,1815.1,0.7894]
["bitfinex","ETHUSD",1746085825855,5.50903481,1815.2,1815.1,0.7894]
["bitfinex","ETHUSD",1746085827527,5.50903481,1815.2,1815.0,5.3797]
["bitfinex","ETHUSD",1746085827931,11.01832546,1815.2,1815.0,5.3797]
["bitfinex","ETHUSD",1746085828130,5.50903481,1815.2,1815.0,5.3797]
["bitfinex","ETHUSD",1746085828524,5.50903481,1815.2,1815.0,4.57]
["bitfinex","ETHUSD",1746085831016,5.50933832,1815.1,1815.0,4.57]
["bitfinex","ETHUSD",1746085831416,5.50903481,1815.2,1814.7,23.71040254]
["bitfinex","ETHUSD",1746085831417,5.50977142,1815.0,1814.7,18.9759]
["bitfinex","ETHUSD",1746085831616,5.50977142,1815.0,1814.8,4.55]
["bitfinex","ETHUSD",1746085834956,5.50942046,1815.1,1814.8,4.55]
["bitfinex","ETHUSD",1746085835167,5.50916957,1815.2,1814.9,6.27166743]
["bitfinex","ETHUSD",1746085835339,5.50916957,1815.2,1814.9,0.7618]
["bitfinex","ETHUSD",1746085835540,5.50916957,1815.2,1814.9,1.84397566]
["bitfinex","ETHUSD",1746085835737,5.50916957,1815.2,1814.9,7.35388757]
["bitfinex","ETHUSD",1746085835929,11.01842939,1815.2,1814.9,1.84397566]
["bitfinex","ETHUSD",1746085836128,5.50916957,1815.2,1814.9,1.84397566]
["bitfinex","ETHUSD",1746085836330,6.31114619,1815.3,1814.9,1.84397566]
["bitfinex","ETHUSD",1746085836666,11.01781963,1815.3,1814.9,7.35377493]
["bitfinex","ETHUSD",1746085836870,11.01781963,1815.3,1815.0,0.73537749]
["bitfinex","ETHUSD",1746085837063,11.01783255,1815.3,1815.0,0.73537749]
["bitfinex","ETHUSD",1746085837279,5.50884619,1815.3,1815.0,0.73537749]
["bitfinex","ETHUSD",1746085837663,11.01780499,1815.3,1815.0,0.73537749]
["bitfinex","ETHUSD",1746085837868,5.50904589,1815.2,1815.0,0.73537749]
["bitfinex","ETHUSD",1746085838064,5.50884619,1815.3,1815.0,0.73537749]
["bitfinex","ETHUSD",1746085838887,5.50904816,1815.2,1815.1,0.23146337]
["bitfinex","ETHUSD",1746085839089,5.50904816,1815.2,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085839439,11.01782748,1815.3,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085840078,5.50884619,1815.3,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085840371,11.01782816,1815.3,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085840540,5.50884619,1815.3,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085840742,11.017854,1815.3,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085841072,5.50884619,1815.3,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085841274,11.01783756,1815.3,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085841451,5.50903481,1815.2,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085841638,11.01781195,1815.3,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085841973,5.50884619,1815.3,1815.1,4.78146337]
["bitfinex","ETHUSD",1746085842147,5.79651856,1815.4,1815.2,0.8069]
["bitfinex","ETHUSD",1746085842347,0.28790087,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1746085842574,5.50796692,1815.6,1815.3,5.73933166]
["bitfinex","ETHUSD",1746085843285,0.28787524,1815.7,1815.6,0.8069]
["bitfinex","ETHUSD",1746085843586,0.414145,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1746085843756,0.414145,1815.9,1815.8,6.31411445]
["bitfinex","ETHUSD",1746085844084,0.414145,1815.9,1815.8,6.54297923]
["bitfinex","ETHUSD",1746085844241,0.414145,1815.9,1815.8,16.08102135]
["bitfinex","ETHUSD",1746085844440,0.414145,1815.9,1815.8,18.23986257]
["bitfinex","ETHUSD",1746085845960,0.2878415,1816.4,1815.8,14.92574812]
["bitfinex","ETHUSD",1746085846161,0.2878415,1816.4,1816.3,6.29679839]
["bitfinex","ETHUSD",1746085846364,7.03858432,1816.7,1816.5,5.50498683]
["bitfinex","ETHUSD",1746085846600,7.03858432,1816.7,1816.6,0.55049868]
["bitfinex","ETHUSD",1746085846776,7.03858432,1816.7,1816.6,11.63422169]
["bitfinex","ETHUSD",1746085848066,5.50391753,1816.9,1816.6,11.63422169]
["bitfinex","ETHUSD",1746085848268,5.50422081,1816.8,1816.7,4.549]
["bitfinex","ETHUSD",1746085848467,5.50422081,1816.8,1816.7,15.93656892]
["bitfinex","ETHUSD",1746085848958,6.30752081,1816.8,1816.7,15.93656892]
["bitfinex","ETHUSD",1746085849294,7.48866464,1816.8,1816.7,11.38756892]
["bitfinex","ETHUSD",1746085851993,7.48866464,1816.8,1816.7,11.16713665]
["bitfinex","ETHUSD",1746085852202,6.30752081,1816.8,1816.7,11.16713665]
["bitfinex","ETHUSD",1746085852361,6.30752081,1816.8,1816.7,11.38756892]
["bitfinex","ETHUSD",1746085853588,5.50422081,1816.8,1816.7,11.38756892]
["bitfinex","ETHUSD",1746085860275,6.28717273,1816.9,1816.7,11.38756892]
["bitfinex","ETHUSD",1746085860480,5.50418317,1816.8,1816.7,11.38756892]
["bitfinex","ETHUSD",1746085861782,5.79196975,1816.8,1816.7,11.38756892]
["bitfinex","ETHUSD",1746085863819,5.79196975,1816.8,1816.7,15.99056892]
["bitfinex","ETHUSD",1746085865118,8.13413885,1816.8,1816.7,11.38756892]
["bitfinex","ETHUSD",1746085865286,13.0984531,1816.8,1816.7,0.22043227]
["bitfinex","ETHUSD",1746085865481,5.50539528,1816.4,1816.3,4.603]
["bitfinex","ETHUSD",1746085865686,5.50539528,1816.4,1816.3,4.79994484]
["bitfinex","ETHUSD",1746085868119,5.50539528,1816.4,1816.3,4.603]
["bitfinex","ETHUSD",1746085868495,7.48419687,1816.4,1816.3,4.603]
["bitfinex","ETHUSD",1746085869692,7.48419687,1816.4,1816.1,18.187]
["bitfinex","ETHUSD",1746085869892,11.83954635,1816.1,1815.9,4.603]
["bitfinex","ETHUSD",1746085870196,5.50660792,1816.0,1815.9,4.603]
["bitfinex","ETHUSD",1746085870996,5.50751776,1815.7,1815.6,5.23550245]
["bitfinex","ETHUSD",1746085876840,0.8268,1816.1,1815.6,5.23550245]
["bitfinex","ETHUSD",1746085877004,5.50666869,1816.0,1815.7,1.29915025]
["bitfinex","ETHUSD",1746085877206,0.28787709,1815.8,1815.7,1.29915025]
["bitfinex","ETHUSD",1746085878006,0.28787709,1815.8,1815.7,6.80666801]
["bitfinex","ETHUSD",1746085880429,0.28787709,1815.8,1815.7,10.39363203]
["bitfinex","ETHUSD",1746085880802,5.50540645,1816.4,1816.2,0.7575]
["bitfinex","ETHUSD",1746085881142,5.50540645,1816.4,1816.3,4.612]
["bitfinex","ETHUSD",1746085881342,5.79322259,1816.4,1816.3,4.612]
["bitfinex","ETHUSD",1746085882337,5.79322259,1816.4,1816.3,5.0732]
["bitfinex","ETHUSD",1746085883255,0.28781614,1816.4,1816.3,5.0732]
["bitfinex","ETHUSD",1746085883616,0.28781614,1816.4,1816.3,5.8616]
["bitfinex","ETHUSD",1746085883956,0.28781614,1816.4,1816.3,6.06414373]
["bitfinex","ETHUSD",1746085885238,5.79321142,1816.4,1816.3,5.27574373]
["bitfinex","ETHUSD",1746085888254,6.59401142,1816.4,1816.3,4.81454373]
["bitfinex","ETHUSD",1746085892424,11.93618052,1816.4,1816.3,4.81454373]
["bitfinex","ETHUSD",1746085892624,15.68401142,1816.4,1816.3,4.81454373]
["bitfinex","ETHUSD",1746085892826,15.68401142,1816.4,1816.3,4.612]
["bitfinex","ETHUSD",1746085894459,5.50718957,1815.9,1815.6,1.38940245]
["bitfinex","ETHUSD",1746085894779,11.014377,1815.9,1815.7,4.79939421]
["bitfinex","ETHUSD",1746085895075,5.50721445,1815.8,1815.7,5.41827388]
["bitfinex","ETHUSD",1746085896263,5.50718743,1815.9,1815.7,5.41827388]
["bitfinex","ETHUSD",1746085896427,11.0143886,1815.9,1815.7,5.41827388]
["bitfinex","ETHUSD",1746085896629,5.79509079,1815.8,1815.7,5.41827388]
["bitfinex","ETHUSD",1746085897128,0.28787634,1815.8,1815.7,5.41827388]
["bitfinex","ETHUSD",1746085897869,5.79509079,1815.8,1815.7,4.79939421]
["bitfinex","ETHUSD",1746085901294,0.28787634,1815.8,1815.7,4.79939421]
["bitfinex","ETHUSD",1746085901661,0.28787634,1815.8,1815.7,11.14218586]
["bitfinex","ETHUSD",1746085901872,0.28787634,1815.8,1815.7,11.08711197]
["bitfinex","ETHUSD",1746085902173,0.28787634,1815.8,1815.7,5.57959421]
["bitfinex","ETHUSD",1746085902374,0.28787634,1815.8,1815.7,6.68831662]
["bitfinex","ETHUSD",1746085912397,5.79509079,1815.8,1815.7,5.90811662]
["bitfinex","ETHUSD",1746085912560,5.79509079,1815.8,1815.7,4.79939421]
["bitfinex","ETHUSD",1746085913480,6.59559079,1815.8,1815.7,4.79939421]
["bitfinex","ETHUSD",1746085922200,6.59559079,1815.8,1815.7,0.18739421]
["bitfinex","ETHUSD",1746085922419,5.50903481,1815.2,1815.1,18.192]
["bitfinex","ETHUSD",1746085922599,5.50903481,1815.2,1815.1,22.794]
["bitfinex","ETHUSD",1746085923198,5.79701105,1815.2,1815.1,22.794]
["bitfinex","ETHUSD",1746085926780,5.79701105,1815.2,1815.1,4.602]
["bitfinex","ETHUSD",1746085930072,5.79701105,1815.2,1815.1,4.73707998]
["bitfinex","ETHUSD",1746085943043,6.56031105,1815.2,1815.1,4.73707998]
["bitfinex","ETHUSD",1746085943351,7.76722889,1815.2,1815.1,4.73707998]
["bitfinex","ETHUSD",1746085943707,7.78422889,1815.2,1815.1,4.73707998]
["bitfinex","ETHUSD",1746085944026,7.78422889,1815.2,1815.1,0.13507998]
["bitfinex","ETHUSD",1746085944348,5.50994545,1814.9,1814.8,4.59]
["bitfinex","ETHUSD",1746085944547,5.50994545,1814.9,1814.8,4.72715119]
["bitfinex","ETHUSD",1746085945134,5.79796066,1814.9,1814.8,4.72715119]
["bitfinex","ETHUSD",1746085946849,5.50994545,1814.9,1814.8,4.72715119]
["bitfinex","ETHUSD",1746085957053,6.54858301,1815.2,1814.8,5.19986631]
["bitfinex","ETHUSD",1746085957262,5.50949058,1815.1,1814.9,0.8179]
["bitfinex","ETHUSD",1746085957557,5.50949058,1815.1,1815.0,0.13816277]
["bitfinex","ETHUSD",1746085961670,5.79718301,1815.2,1815.0,0.13816277]
["bitfinex","ETHUSD",1746085961872,11.30644688,1815.2,1815.0,0.13816277]
["bitfinex","ETHUSD",1746085962037,5.79718301,1815.2,1815.0,0.13816277]
["bitfinex","ETHUSD",1746085962371,0.28800252,1815.2,1815.0,5.64767015]
["bitfinex","ETHUSD",1746085962567,0.28800252,1815.2,1815.1,1.39616701]
["bitfinex","ETHUSD",1746085962873,0.28800252,1815.2,1815.1,1.53347986]
["bitfinex","ETHUSD",1746085963668,0.28800252,1815.2,1815.1,0.96871285]
["bitfinex","ETHUSD",1746085970550,0.28800252,1815.2,1815.1,6.47805117]
["bitfinex","ETHUSD",1746085971995,0.28800252,1815.2,1815.1,6.53313635]
["bitfinex","ETHUSD",1746085972483,0.28800252,1815.2,1815.1,6.47805117]
["bitfinex","ETHUSD",1746085973482,5.50847022,1815.4,1815.1,0.96871285]
["bitfinex","ETHUSD",1746085973782,0.28795834,1815.3,1815.2,4.577]
["bitfinex","ETHUSD",1746085973942,0.28795834,1815.3,1815.2,4.71138974]
["bitfinex","ETHUSD",1746085979669,5.50844618,1815.4,1815.2,4.71138974]
["bitfinex","ETHUSD",1746085984611,11.01715717,1815.4,1815.2,4.71138974]
["bitfinex","ETHUSD",1746085985107,5.50873133,1815.3,1815.2,4.71138974]
["bitfinex","ETHUSD",1746085986606,5.50844618,1815.4,1815.2,4.71138974]
["bitfinex","ETHUSD",1746085986814,8.67260043,1815.3,1815.2,0.13438974]
["bitfinex","ETHUSD",1746085987115,5.50964187,1815.0,1814.9,4.576]
["bitfinex","ETHUSD",1746085987275,6.30094187,1815.0,1814.9,4.576]
["bitfinex","ETHUSD",1746085989097,6.30094187,1815.0,1814.9,4.69957516]
["bitfinex","ETHUSD",1746086001727,5.5105527,1814.7,1814.6,4.577]
["bitfinex","ETHUSD",1746086001940,5.51116009,1814.5,1814.4,4.577]
["bitfinex","ETHUSD",1746086002095,6.33266009,1814.5,1814.4,4.577]
["bitfinex","ETHUSD",1746086003238,5.51176762,1814.3,1814.2,18.198]
["bitfinex","ETHUSD",1746086003427,5.51176762,1814.3,1814.2,22.764]
["bitfinex","ETHUSD",1746086003996,5.51176762,1814.3,1814.2,22.89921948]
["bitfinex","ETHUSD",1746086004490,6.61410416,1814.3,1814.2,22.89921948]
["bitfinex","ETHUSD",1746086004912,7.38310416,1814.3,1814.2,4.70121948]
["bitfinex","ETHUSD",1746086010531,7.6711817,1814.3,1814.2,4.70121948]
["bitfinex","ETHUSD",1746086013158,7.6711817,1814.3,1814.2,4.566]
["bitfinex","ETHUSD",1746086013551,6.9021817,1814.3,1814.2,4.68183006]
["bitfinex","ETHUSD",1746086026674,5.79984516,1814.3,1814.2,4.68183006]
["bitfinex","ETHUSD",1746086037995,5.79984516,1814.3,1814.2,0.11583006]
["bitfinex","ETHUSD",1746086038176,5.79984516,1814.3,1814.1,4.545]
["bitfinex","ETHUSD",1746086038381,5.51207143,1814.2,1814.1,4.545]
["bitfinex","ETHUSD",1746086045672,6.29347143,1814.2,1814.1,4.545]
["bitfinex","ETHUSD",1746086045870,7.0066529,1814.2,1814.1,4.545]
["bitfinex","ETHUSD",1746086046065,5.51350803,1813.8,1813.5,19.0073]
["bitfinex","ETHUSD",1746086046298,5.51350803,1813.8,1813.6,4.545]
["bitfinex","ETHUSD",1746086046494,5.513591,1813.7,1813.6,4.545]
["bitfinex","ETHUSD",1746086048817,5.513591,1813.7,1813.6,4.66868009]
["bitfinex","ETHUSD",1746086049500,11.31512271,1813.8,1813.6,4.66868009]
["bitfinex","ETHUSD",1746086049829,5.513591,1813.7,1813.6,4.66868009]
["bitfinex","ETHUSD",1746086050233,5.80159336,1813.8,1813.6,4.66868009]
["bitfinex","ETHUSD",1746086050435,5.80159336,1813.8,1813.6,7.0362781]
["bitfinex","ETHUSD",1746086050629,0.28808533,1813.8,1813.6,7.0362781]
["bitfinex","ETHUSD",1746086050935,0.28808533,1813.8,1813.6,4.66868009]
["bitfinex","ETHUSD",1746086050936,5.513591,1813.7,1813.6,4.66868009]
["bitfinex","ETHUSD",1746086054211,6.339291,1813.7,1813.6,4.66868009]
["bitfinex","ETHUSD",1746086058624,5.513591,1813.7,1813.6,4.66868009]
["bitfinex","ETHUSD",1746086061612,12.371691,1813.7,1813.6,0.12368009]
["bitfinex","ETHUSD",1746086061943,12.371691,1813.7,1813.3,4.547]
["bitfinex","ETHUSD",1746086061944,5.51450314,1813.4,1813.3,4.547]
["bitfinex","ETHUSD",1746086062532,5.80263233,1813.4,1813.3,4.547]
["bitfinex","ETHUSD",1746086064037,5.80263233,1813.4,1813.3,4.66335342]
["bitfinex","ETHUSD",1746086073652,0.28812919,1813.4,1813.3,5.41385342]
["bitfinex","ETHUSD",1746086074227,5.80263233,1813.4,1813.3,4.66335342]
["bitfinex","ETHUSD",1746086077863,5.51382284,1813.7,1813.3,11.43729601]
["bitfinex","ETHUSD",1746086078059,5.51413092,1813.6,1813.3,5.92248876]
["bitfinex","ETHUSD",1746086078263,11.02832158,1813.6,1813.3,5.92248876]
["bitfinex","ETHUSD",1746086078445,11.02830141,1813.6,1813.3,5.92248876]
["bitfinex","ETHUSD",1746086078647,5.51428098,1813.5,1813.3,5.92248876]
["bitfinex","ETHUSD",1746086078858,11.02871892,1813.5,1813.3,5.92248876]
["bitfinex","ETHUSD",1746086079025,5.51428098,1813.5,1813.3,4.66335342]
["bitfinex","ETHUSD",1746086079432,11.0287488,1813.5,1813.3,4.66335342]
["bitfinex","ETHUSD",1746086079664,5.51428098,1813.5,1813.3,4.66335342]
["bitfinex","ETHUSD",1746086080157,5.51450314,1813.4,1813.3,4.66335342]
["bitfinex","ETHUSD",1746086081232,5.51450314,1813.4,1813.3,4.547]
["bitfinex","ETHUSD",1746086081430,5.51436025,1813.5,1813.3,4.547]
["bitfinex","ETHUSD",1746086081931,5.51399751,1813.6,1813.4,0.7507]
["bitfinex","ETHUSD",1746086082562,11.02812609,1813.6,1813.4,0.7507]
["bitfinex","ETHUSD",1746086082764,5.51419906,1813.5,1813.4,0.7507]
["bitfinex","ETHUSD",1746086082960,5.51409966,1813.6,1813.4,0.7507]
["bitfinex","ETHUSD",1746086083263,11.02829312,1813.6,1813.4,0.7507]
["bitfinex","ETHUSD",1746086083450,11.02829312,1813.6,1813.3,4.547]
["bitfinex","ETHUSD",1746086083661,11.02829312,1813.6,1813.3,5.336]
["bitfinex","ETHUSD",1746086083836,5.51432546,1813.5,1813.3,5.336]
["bitfinex","ETHUSD",1746086084667,11.02822844,1813.6,1813.3,5.336]
["bitfinex","ETHUSD",1746086085574,5.51409966,1813.6,1813.3,5.336]
["bitfinex","ETHUSD",1746086085872,5.51407145,1813.6,1813.3,6.42110029]
["bitfinex","ETHUSD",1746086088485,5.51407145,1813.6,1813.3,11.93590367]
["bitfinex","ETHUSD",1746086088779,5.51407145,1813.6,1813.3,6.42110029]
["bitfinex","ETHUSD",1746086089084,11.02755764,1813.7,1813.3,11.93569049]
["bitfinex","ETHUSD",1746086089458,5.51373359,1813.7,1813.3,11.1466888]
["bitfinex","ETHUSD",1746086089685,11.31509529,1813.8,1813.5,0.8331]
["bitfinex","ETHUSD",1746086089983,5.51360037,1813.7,1813.5,0.8331]
["bitfinex","ETHUSD",1746086091492,0.28813048,1813.8,1813.5,0.8331]
["bitfinex","ETHUSD",1746086091806,5.51280313,1814.0,1813.7,0.7964]
["bitfinex","ETHUSD",1746086091949,5.51280313,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086093588,11.02573312,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086094287,5.51298307,1813.9,1813.8,4.536]
["bitfinex","ETHUSD",1746086097226,5.51280313,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086097578,11.0257334,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086097978,5.51298307,1813.9,1813.8,4.536]
["bitfinex","ETHUSD",1746086099623,5.51280313,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086099795,11.02571872,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086099994,5.51298307,1813.9,1813.8,4.536]
["bitfinex","ETHUSD",1746086102716,5.51280313,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086103219,11.02570554,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086104025,5.51280313,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086104227,11.02576366,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086104465,5.51280313,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086104660,5.80057679,1814.1,1813.8,4.536]
["bitfinex","ETHUSD",1746086104966,11.02568922,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086105150,5.51278517,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086106262,11.02570189,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086107042,5.51278517,1814.0,1813.8,4.536]
["bitfinex","ETHUSD",1746086108632,5.80066797,1814.1,1813.8,4.536]
["bitfinex","ETHUSD",1746086108935,5.80066797,1814.1,1813.8,10.04925569]
["bitfinex","ETHUSD",1746086109234,5.80066797,1814.1,1813.8,11.68516201]
["bitfinex","ETHUSD",1746086110068,0.28810633,1814.1,1813.9,6.32777328]
["bitfinex","ETHUSD",1746086110374,5.51195295,1814.3,1814.0,5.51267916]
["bitfinex","ETHUSD",1746086111061,6.58199157,1814.4,1814.1,5.51231935]
["bitfinex","ETHUSD",1746086111266,12.09370891,1814.4,1814.0,5.56768904]
["bitfinex","ETHUSD",1746086111468,12.09370891,1814.4,1814.1,0.5567689]
["bitfinex","ETHUSD",1746086111673,11.31140891,1814.4,1814.2,4.539]
["bitfinex","ETHUSD",1746086111837,11.31143617,1814.4,1814.2,4.539]
["bitfinex","ETHUSD",1746086112038,5.79969157,1814.4,1814.2,4.539]
["bitfinex","ETHUSD",1746086113353,11.31141567,1814.4,1814.2,4.539]
["bitfinex","ETHUSD",1746086113685,11.31140435,1814.4,1814.2,4.539]
["bitfinex","ETHUSD",1746086114881,5.79969157,1814.4,1814.2,4.539]
["bitfinex","ETHUSD",1746086116071,11.31142136,1814.4,1814.2,4.539]
["bitfinex","ETHUSD",1746086116876,5.51160534,1814.4,1814.2,4.539]
["bitfinex","ETHUSD",1746086117282,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086117572,11.02276791,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086118072,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086118364,11.02277675,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086118570,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086118766,11.02275306,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086118970,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086119149,11.02279365,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086119351,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086119566,5.51133027,1814.5,1814.2,10.6359884]
["bitfinex","ETHUSD",1746086119871,5.51133027,1814.5,1814.3,1.06359884]
["bitfinex","ETHUSD",1746086120479,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086121378,5.51148564,1814.4,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086121556,5.51133027,1814.5,1814.2,10.63600482]
["bitfinex","ETHUSD",1746086121880,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086122576,11.02273639,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086122882,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086123484,11.02273297,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086123684,5.51161081,1814.4,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086123984,11.02272575,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086124482,11.02275387,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086124691,5.51147351,1814.4,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086124991,11.02275387,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086125291,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086126090,11.02274154,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086126895,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086127114,5.51133027,1814.5,1814.2,10.63591046]
["bitfinex","ETHUSD",1746086127410,11.02275515,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086128069,5.51146522,1814.4,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086128566,5.51133027,1814.5,1814.2,10.63594512]
["bitfinex","ETHUSD",1746086129211,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086129806,11.02273572,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086130003,5.51133027,1814.5,1814.2,5.12395689]
["bitfinex","ETHUSD",1746086130334,5.51133027,1814.5,1814.2,10.63596672]
["bitfinex","ETHUSD",1746086130634,5.51102105,1814.6,1814.3,5.51169876]
["bitfinex","ETHUSD",1746086130937,5.51118228,1814.5,1814.3,0.8195]
["bitfinex","ETHUSD",1746086131524,5.51122905,1814.5,1814.3,0.8195]
["bitfinex","ETHUSD",1746086134759,5.51146384,1814.4,1814.3,0.8195]
["bitfinex","ETHUSD",1746086135057,5.51122905,1814.5,1814.3,0.8195]
["bitfinex","ETHUSD",1746086135654,11.02262143,1814.5,1814.3,0.8195]
["bitfinex","ETHUSD",1746086135863,5.51122905,1814.5,1814.3,0.8195]
["bitfinex","ETHUSD",1746086138351,5.51122905,1814.5,1814.4,4.534]
["bitfinex","ETHUSD",1746086162697,6.69302435,1814.5,1814.4,4.534]
["bitfinex","ETHUSD",1746086162909,5.51267916,1814.0,1813.9,0.8056]
["bitfinex","ETHUSD",1746086163066,5.51262332,1814.1,1813.9,5.3386]
["bitfinex","ETHUSD",1746086163903,11.02454586,1814.2,1813.9,5.3386]
["bitfinex","ETHUSD",1746086164081,5.51247536,1814.1,1813.9,8.24448866]
["bitfinex","ETHUSD",1746086165098,11.02507711,1814.1,1813.9,8.24448866]
["bitfinex","ETHUSD",1746086165314,5.51247536,1814.1,1813.9,8.24448866]
["bitfinex","ETHUSD",1746086166121,11.02510383,1814.1,1813.9,8.24448866]
["bitfinex","ETHUSD",1746086166318,5.51267916,1814.0,1813.9,8.24448866]
["bitfinex","ETHUSD",1746086166520,5.51267916,1814.0,1813.9,7.43888866]
["bitfinex","ETHUSD",1746086170022,5.51267916,1814.0,1813.9,4.533]
["bitfinex","ETHUSD",1746086176736,11.8897491,1814.4,1814.0,9.26762268]
["bitfinex","ETHUSD",1746086176905,5.51162783,1814.4,1814.0,9.26762268]
["bitfinex","ETHUSD",1746086177108,5.51162783,1814.4,1814.1,5.51227867]
["bitfinex","ETHUSD",1746086178015,5.51162783,1814.4,1814.0,9.26762268]
["bitfinex","ETHUSD",1746086178313,5.51162783,1814.4,1814.1,0.92676227]
["bitfinex","ETHUSD",1746086178495,11.02332671,1814.4,1814.1,0.92676227]
["bitfinex","ETHUSD",1746086179006,5.51179033,1814.3,1814.1,0.92676227]
["bitfinex","ETHUSD",1746086179664,5.51179033,1814.3,1814.1,0.7762]
["bitfinex","ETHUSD",1746086179870,5.51109646,1814.6,1814.2,5.51197638]
["bitfinex","ETHUSD",1746086180072,5.51118678,1814.5,1814.3,4.534]
["bitfinex","ETHUSD",1746086181053,5.51146384,1814.4,1814.3,4.534]
["bitfinex","ETHUSD",1746086185890,5.5109799,1814.6,1814.3,4.534]
["bitfinex","ETHUSD",1746086186098,11.02208433,1814.6,1814.3,5.7623]
["bitfinex","ETHUSD",1746086186253,5.51118791,1814.5,1814.3,5.7623]
["bitfinex","ETHUSD",1746086189296,5.51146384,1814.4,1814.3,5.7623]
["bitfinex","ETHUSD",1746086190097,5.51146384,1814.4,1814.3,5.3089]
["bitfinex","ETHUSD",1746086190296,5.51146384,1814.4,1814.3,4.534]
["bitfinex","ETHUSD",1746086195617,6.28566384,1814.4,1814.3,4.534]
["bitfinex","ETHUSD",1746086213684,6.57375073,1814.4,1814.3,4.534]
["bitfinex","ETHUSD",1746086215098,5.51283827,1814.0,1813.8,3.7852]
["bitfinex","ETHUSD",1746086215302,5.51283827,1814.0,1813.9,4.91152]
["bitfinex","ETHUSD",1746086219998,5.51283827,1814.0,1813.9,4.533]
["bitfinex","ETHUSD",1746086223394,5.51253623,1814.1,1813.9,4.533]
["bitfinex","ETHUSD",1746086223693,5.51267916,1814.0,1813.9,4.533]
["bitfinex","ETHUSD",1746086226620,5.51253623,1814.1,1813.9,4.533]
["bitfinex","ETHUSD",1746086227626,5.51267916,1814.0,1813.9,4.533]
["bitfinex","ETHUSD",1746086230921,5.51253623,1814.1,1813.9,4.533]
["bitfinex","ETHUSD",1746086231131,11.02514311,1814.1,1813.9,4.533]
["bitfinex","ETHUSD",1746086236428,5.51267916,1814.0,1813.9,4.533]
["bitfinex","ETHUSD",1746086236928,11.02515243,1814.1,1813.9,4.533]
["bitfinex","ETHUSD",1746086237729,5.51253623,1814.1,1813.9,4.533]
["bitfinex","ETHUSD",1746086237927,11.02516305,1814.1,1813.9,4.533]
["bitfinex","ETHUSD",1746086238098,5.51253623,1814.1,1813.9,4.533]
["bitfinex","ETHUSD",1746086238303,11.02514372,1814.1,1813.9,4.533]
["bitfinex","ETHUSD",1746086238533,5.51253623,1814.1,1813.9,4.533]
["bitfinex","ETHUSD",1746086239026,5.51267916,1814.0,1813.9,4.533]
["bitfinex","ETHUSD",1746086241176,5.51267916,1814.0,1813.9,4.521257]
["bitfinex","ETHUSD",1746086247567,5.51253623,1814.1,1813.9,4.521257]
["bitfinex","ETHUSD",1746086247778,5.51267916,1814.0,1813.9,4.521257]
["bitfinex","ETHUSD",1746086252099,6.6152007,1814.0,1813.9,4.521257]
["bitfinex","ETHUSD",1746086252675,5.51319598,1813.9,1813.8,4.532]
["bitfinex","ETHUSD",1746086255758,5.51267916,1814.0,1813.8,4.532]
["bitfinex","ETHUSD",1746086255958,5.51298307,1813.9,1813.8,4.532]
["bitfinex","ETHUSD",1746086271519,6.31558307,1813.9,1813.8,4.532]
["bitfinex","ETHUSD",1746086271719,7.66568936,1813.9,1813.8,4.532]
["bitfinex","ETHUSD",1746086273128,5.51419113,1813.6,1813.4,0.8087]
["bitfinex","ETHUSD",1746086273336,5.51419113,1813.6,1813.5,4.532]
["bitfinex","ETHUSD",1746086303003,2.41664701,1813.9,1813.5,4.532]
["bitfinex","ETHUSD",1746086303209,5.80128499,1813.9,1813.6,0.7852]
["bitfinex","ETHUSD",1746086303363,5.5133308,1813.8,1813.6,0.7852]
["bitfinex","ETHUSD",1746086305103,11.02685893,1813.8,1813.6,0.7852]
["bitfinex","ETHUSD",1746086308328,5.513591,1813.7,1813.6,0.7852]
["bitfinex","ETHUSD",1746086308917,5.513591,1813.7,1813.5,4.532]
["bitfinex","ETHUSD",1746086309946,5.51389501,1813.6,1813.5,4.532]
["bitfinex","ETHUSD",1746086310903,6.32069501,1813.6,1813.5,4.532]
["bitfinex","ETHUSD",1746086315415,5.51389501,1813.6,1813.5,4.532]
["bitfinex","ETHUSD",1746086320430,6.30979501,1813.6,1813.5,4.532]
["bitfinex","ETHUSD",1746086322739,5.51481251,1813.3,1813.2,4.53]
["bitfinex","ETHUSD",1746086327251,6.30791251,1813.3,1813.2,4.53]
["bitfinex","ETHUSD",1746086327550,7.49016777,1813.3,1813.2,4.53]
["bitfinex","ETHUSD",1746086336108,6.69706777,1813.3,1813.2,4.53]
["bitfinex","ETHUSD",1746086337198,5.51481251,1813.3,1813.2,4.53]
["bitfinex","ETHUSD",1746086343214,5.51464004,1813.4,1813.2,4.53]
["bitfinex","ETHUSD",1746086343595,5.51464004,1813.4,1813.3,0.7687]
["bitfinex","ETHUSD",1746086344118,0.28818382,1813.5,1813.3,0.7687]
["bitfinex","ETHUSD",1746086344321,5.80247127,1813.5,1813.3,0.7687]
["bitfinex","ETHUSD",1746086344527,0.28818382,1813.5,1813.3,0.7687]
["bitfinex","ETHUSD",1746086344685,5.80247085,1813.5,1813.3,0.7687]
["bitfinex","ETHUSD",1746086345804,6.09,1813.6,1813.3,7.36478919]
["bitfinex","ETHUSD",1746086346006,6.09,1813.6,1813.4,6.32901465]
["bitfinex","ETHUSD",1746086346404,6.09,1813.6,1813.4,0.8146]
["bitfinex","ETHUSD",1746086347081,6.09,1813.6,1813.4,6.32905908]
["bitfinex","ETHUSD",1746086347281,5.5136767,1813.7,1813.4,0.8146]
["bitfinex","ETHUSD",1746086347484,5.5136767,1813.7,1813.4,1.55565609]
["bitfinex","ETHUSD",1746086348429,11.02702754,1813.8,1813.4,7.07006773]
["bitfinex","ETHUSD",1746086348933,11.02698071,1813.8,1813.4,7.06996142]
["bitfinex","ETHUSD",1746086349433,5.51360375,1813.7,1813.4,7.06996142]
["bitfinex","ETHUSD",1746086349648,5.51346689,1813.8,1813.4,7.06996142]
["bitfinex","ETHUSD",1746086349857,11.02698488,1813.8,1813.5,0.70699614]
["bitfinex","ETHUSD",1746086350067,5.51346689,1813.8,1813.5,0.70699614]
["bitfinex","ETHUSD",1746086350335,11.0270194,1813.8,1813.5,0.70699614]
["bitfinex","ETHUSD",1746086351041,11.02703948,1813.8,1813.5,0.70699614]
["bitfinex","ETHUSD",1746086351265,5.51365464,1813.7,1813.5,0.70699614]
["bitfinex","ETHUSD",1746086353504,5.51365464,1813.7,1813.4,1.55565609]
["bitfinex","ETHUSD",1746086353701,5.51365464,1813.7,1813.4,7.07014075]
["bitfinex","ETHUSD",1746086354357,5.51365464,1813.7,1813.4,1.55565609]
["bitfinex","ETHUSD",1746086354528,5.51365464,1813.7,1813.4,7.07015205]
["bitfinex","ETHUSD",1746086355648,5.51365464,1813.7,1813.4,1.55565609]
["bitfinex","ETHUSD",1746086356148,5.51365464,1813.7,1813.4,0.8146]
["bitfinex","ETHUSD",1746086358713,11.02753119,1813.7,1813.4,0.8146]
["bitfinex","ETHUSD",1746086359025,11.02754749,1813.7,1813.4,0.8146]
["bitfinex","ETHUSD",1746086359652,5.51390638,1813.6,1813.4,0.8146]
["bitfinex","ETHUSD",1746086361270,6.327291,1813.7,1813.2,5.3196]
["bitfinex","ETHUSD",1746086361470,5.51446748,1813.5,1813.2,5.3196]
["bitfinex","ETHUSD",1746086361849,5.51446748,1813.5,1813.2,10.83468116]
["bitfinex","ETHUSD",1746086362045,5.51408095,1813.6,1813.2,10.8345291]
["bitfinex","ETHUSD",1746086362284,5.51408095,1813.6,1813.2,10.83452195]
["bitfinex","ETHUSD",1746086362776,5.51408095,1813.6,1813.2,10.83451233]
["bitfinex","ETHUSD",1746086362965,5.51408095,1813.6,1813.2,11.91796356]
["bitfinex","ETHUSD",1746086363371,5.51408095,1813.6,1813.2,17.43287083]
["bitfinex","ETHUSD",1746086364081,5.51408095,1813.6,1813.2,17.43285122]
["bitfinex","ETHUSD",1746086364787,5.51408095,1813.6,1813.2,11.91794438]
["bitfinex","ETHUSD",1746086364980,5.51408095,1813.6,1813.2,17.43287483]
["bitfinex","ETHUSD",1746086365206,5.51408095,1813.6,1813.2,17.43286987]
["bitfinex","ETHUSD",1746086365477,5.51408095,1813.6,1813.2,11.91794438]
["bitfinex","ETHUSD",1746086366509,5.51430442,1813.5,1813.2,11.91794438]
["bitfinex","ETHUSD",1746086367358,5.51430442,1813.5,1813.2,6.40305123]
["bitfinex","ETHUSD",1746086367552,11.02875035,1813.5,1813.2,6.40305123]
["bitfinex","ETHUSD",1746086367860,5.51462881,1813.4,1813.2,4.53]
["bitfinex","ETHUSD",1746086370359,5.51480725,1813.3,1813.2,4.53]
["bitfinex","ETHUSD",1746086370794,6.31680725,1813.3,1813.2,4.53]
["bitfinex","ETHUSD",1746086374566,6.31680725,1813.3,1812.8,0.8295]
["bitfinex","ETHUSD",1746086374567,5.51575778,1813.0,1812.9,4.528]
["bitfinex","ETHUSD",1746086376120,5.45575778,1813.0,1812.9,4.528]
["bitfinex","ETHUSD",1746086376440,11.03110474,1813.1,1812.9,4.528]
["bitfinex","ETHUSD",1746086376597,5.5157198,1813.0,1812.9,4.528]
["bitfinex","ETHUSD",1746086377422,5.51541884,1813.1,1812.9,4.528]
["bitfinex","ETHUSD",1746086377737,5.5157198,1813.0,1812.9,4.528]
["bitfinex","ETHUSD",1746086379203,5.51541884,1813.1,1812.9,4.528]
["bitfinex","ETHUSD",1746086379524,11.03112118,1813.1,1812.9,4.528]
["bitfinex","ETHUSD",1746086380244,5.5157198,1813.0,1812.9,4.528]
["bitfinex","ETHUSD",1746086386232,5.51541884,1813.1,1812.9,4.528]
["bitfinex","ETHUSD",1746086386556,11.03111006,1813.1,1812.9,4.528]
["bitfinex","ETHUSD",1746086387744,0.8301,1813.0,1812.2,0.8899034]
["bitfinex","ETHUSD",1746086387908,5.51693699,1812.6,1812.5,4.529]
["bitfinex","ETHUSD",1746086388108,5.51645412,1812.8,1812.5,4.529]
["bitfinex","ETHUSD",1746086388296,5.51645412,1812.8,1812.5,4.65287891]
["bitfinex","ETHUSD",1746086388704,5.51645412,1812.8,1812.5,5.74880399]
["bitfinex","ETHUSD",1746086390130,11.03301182,1812.8,1812.5,5.74880399]
["bitfinex","ETHUSD",1746086390353,5.51682731,1812.7,1812.5,5.74880399]
["bitfinex","ETHUSD",1746086390557,5.51682731,1812.7,1812.5,4.65287891]
["bitfinex","ETHUSD",1746086391225,5.51685721,1812.7,1812.5,4.65287891]
["bitfinex","ETHUSD",1746086392744,5.51693699,1812.6,1812.5,4.65287891]
["bitfinex","ETHUSD",1746086393148,6.32523699,1812.6,1812.5,4.529]
["bitfinex","ETHUSD",1746086394429,5.51799483,1812.3,1812.2,4.529]
["bitfinex","ETHUSD",1746086395828,5.51736995,1812.5,1812.2,4.529]
["bitfinex","ETHUSD",1746086396165,5.51703377,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086397066,11.03419568,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086397251,5.51703377,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086397664,11.03422641,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086398435,11.03419861,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086398971,5.51703377,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086399176,11.03424572,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086399975,5.51703377,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086400840,11.03426453,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086401043,11.03422095,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086402584,11.03422773,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086402785,5.51727212,1812.5,1812.3,0.793]
["bitfinex","ETHUSD",1746086403281,5.51703377,1812.6,1812.3,0.793]
["bitfinex","ETHUSD",1746086403640,5.51703377,1812.6,1812.2,5.23595832]
["bitfinex","ETHUSD",1746086403641,5.51785024,1812.3,1812.2,5.23595832]
["bitfinex","ETHUSD",1746086403982,5.51785024,1812.3,1812.1,2.54058315]
["bitfinex","ETHUSD",1746086404179,6.33255021,1812.4,1812.1,2.54058315]
["bitfinex","ETHUSD",1746086404756,5.51742307,1812.5,1812.1,3.35388315]
["bitfinex","ETHUSD",1746086404952,0.7729,1812.4,1812.1,2.54058315]
["bitfinex","ETHUSD",1746086405156,6.9196122,1812.4,1812.1,2.54058315]
["bitfinex","ETHUSD",1746086405378,5.51739898,1812.5,1812.1,8.05902992]
["bitfinex","ETHUSD",1746086405583,6.30289636,1812.7,1812.3,0.7746]
["bitfinex","ETHUSD",1746086405889,5.51648525,1812.8,1812.4,10.04753493]
["bitfinex","ETHUSD",1746086406077,5.80445003,1812.9,1812.5,5.51720779]
["bitfinex","ETHUSD",1746086406277,0.28826904,1812.9,1812.6,6.84319274]
["bitfinex","ETHUSD",1746086406477,5.51584459,1813.0,1812.6,6.84319274]
["bitfinex","ETHUSD",1746086406706,5.51614309,1812.9,1812.6,1.32632078]
["bitfinex","ETHUSD",1746086411091,1.0743518,1813.1,1812.6,6.84311342]
["bitfinex","ETHUSD",1746086411292,5.8038117,1813.1,1812.8,0.766]
["bitfinex","ETHUSD",1746086411488,0.2882518,1813.1,1812.8,11.44493185]
["bitfinex","ETHUSD",1746086411684,5.51522178,1813.2,1812.8,11.44499411]
["bitfinex","ETHUSD",1746086411918,5.51555507,1813.1,1812.8,5.92877143]
["bitfinex","ETHUSD",1746086412327,5.51555507,1813.1,1812.8,11.44509082]
["bitfinex","ETHUSD",1746086412497,5.51555507,1813.1,1812.8,5.92877143]
["bitfinex","ETHUSD",1746086412846,5.51555507,1813.1,1812.9,0.59287714]
["bitfinex","ETHUSD",1746086413397,5.51524241,1813.2,1812.9,0.59287714]
["bitfinex","ETHUSD",1746086413607,11.03060316,1813.2,1812.9,0.59287714]
["bitfinex","ETHUSD",1746086414326,11.03062845,1813.2,1812.9,0.59287714]
["bitfinex","ETHUSD",1746086414534,5.51490999,1813.3,1813.0,0.8301]
["bitfinex","ETHUSD",1746086414699,5.51490999,1813.3,1813.0,1.52397976]
["bitfinex","ETHUSD",1746086414890,5.51461991,1813.4,1813.0,7.03960785]
["bitfinex","ETHUSD",1746086415095,5.51465949,1813.4,1813.0,1.52397976]
["bitfinex","ETHUSD",1746086415290,5.51433477,1813.5,1813.1,5.5152465]
["bitfinex","ETHUSD",1746086415496,5.51451875,1813.4,1813.2,4.529]
["bitfinex","ETHUSD",1746086416501,5.51433477,1813.5,1813.2,4.529]
["bitfinex","ETHUSD",1746086416719,5.51452308,1813.4,1813.2,4.529]
["bitfinex","ETHUSD",1746086417328,5.51433477,1813.5,1813.2,4.529]
["bitfinex","ETHUSD",1746086417329,5.51437695,1813.5,1813.2,4.529]
["bitfinex","ETHUSD",1746086417628,5.51437695,1813.5,1813.3,1.2525]
["bitfinex","ETHUSD",1746086417838,5.51437695,1813.5,1813.3,1.38446749]
["bitfinex","ETHUSD",1746086418729,6.34100314,1813.4,1813.3,0.13196749]
["bitfinex","ETHUSD",1746086419032,8.68500444,1813.4,1813.3,0.13196749]
["bitfinex","ETHUSD",1746086419534,5.51480725,1813.3,1813.2,4.529]
["bitfinex","ETHUSD",1746086419834,5.51480725,1813.3,1813.2,4.65907791]
["bitfinex","ETHUSD",1746086420028,6.93478842,1813.3,1813.2,4.65907791]
["bitfinex","ETHUSD",1746086422201,5.51480725,1813.3,1813.2,4.65907791]
["bitfinex","ETHUSD",1746086424152,8.68370855,1813.3,1813.2,0.13007791]
["bitfinex","ETHUSD",1746086424353,11.68370855,1813.3,1813.2,0.13007791]
["bitfinex","ETHUSD",1746086424559,5.51561197,1813.1,1812.6,6.27649653]
["bitfinex","ETHUSD",1746086424854,6.33981143,1813.3,1812.9,6.29534864]
["bitfinex","ETHUSD",1746086425156,6.33981143,1813.3,1812.9,12.00451624]
["bitfinex","ETHUSD",1746086425329,5.51515321,1813.2,1812.9,6.4886676]
["bitfinex","ETHUSD",1746086425529,5.51512451,1813.2,1813.0,0.11958092]
["bitfinex","ETHUSD",1746086425728,6.8942,1813.5,1813.0,0.11958092]
["bitfinex","ETHUSD",1746086425930,5.51452389,1813.4,1813.2,0.792]
["bitfinex","ETHUSD",1746086426323,5.51452389,1813.4,1813.0,6.29595198]
["bitfinex","ETHUSD",1746086426324,5.51452389,1813.4,1813.3,0.11846441]
["bitfinex","ETHUSD",1746086426855,5.51452389,1813.4,1813.0,1.45762485]
["bitfinex","ETHUSD",1746086427147,5.51470781,1813.4,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086428343,11.02949622,1813.4,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086428550,5.51470781,1813.4,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086429250,11.02947561,1813.4,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086429451,5.51470781,1813.4,1813.1,0.82846156]
["bitfinex","ETHUSD",1746086429654,5.5148373,1813.3,1813.1,0.82846156]
["bitfinex","ETHUSD",1746086429959,5.5148373,1813.3,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086430754,5.5151114,1813.2,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086431957,6.27321421,1813.3,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086432875,5.5151114,1813.2,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086433071,6.27321421,1813.3,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086434262,5.51481421,1813.3,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086434832,5.51480725,1813.3,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086435134,11.02990347,1813.3,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086435365,5.51480725,1813.3,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086436262,5.5151114,1813.2,1813.1,0.11920871]
["bitfinex","ETHUSD",1746086436862,5.5151114,1813.2,1812.9,5.2985]
["bitfinex","ETHUSD",1746086437063,5.5151114,1813.2,1813.1,0.13021781]
["bitfinex","ETHUSD",1746086437265,5.5151114,1813.2,1812.9,6.37996203]
["bitfinex","ETHUSD",1746086437465,5.5151114,1813.2,1813.1,0.13021781]
["bitfinex","ETHUSD",1746086437773,5.51545304,1813.1,1812.9,4.528]
["bitfinex","ETHUSD",1746086437977,5.5151114,1813.2,1813.1,0.13021781]
["bitfinex","ETHUSD",1746086438137,5.51541558,1813.1,1813.0,0.13066446]
["bitfinex","ETHUSD",1746086438339,5.51541558,1813.1,1812.9,4.528]
["bitfinex","ETHUSD",1746086438674,5.51531776,1813.2,1812.9,11.26821821]
["bitfinex","ETHUSD",1746086438871,5.51496444,1813.3,1812.9,5.7522]
["bitfinex","ETHUSD",1746086439080,5.51496444,1813.3,1812.9,11.26805541]
["bitfinex","ETHUSD",1746086439289,11.03000518,1813.3,1812.9,11.26804355]
["bitfinex","ETHUSD",1746086439442,6.31085883,1813.4,1812.9,11.26803699]
["bitfinex","ETHUSD",1746086439775,6.31085883,1813.4,1813.1,0.7848]
["bitfinex","ETHUSD",1746086439776,5.51465883,1813.4,1813.1,0.7848]
["bitfinex","ETHUSD",1746086439977,0.2882111,1813.6,1813.4,0.7848]
["bitfinex","ETHUSD",1746086440167,0.2882111,1813.6,1813.4,5.3228]
["bitfinex","ETHUSD",1746086440362,5.51363127,1813.7,1813.4,10.83725261]
["bitfinex","ETHUSD",1746086440582,5.51363127,1813.7,1813.4,6.95800367]
["bitfinex","ETHUSD",1746086443176,5.51344213,1813.8,1813.4,12.47247512]
["bitfinex","ETHUSD",1746086443479,11.02699193,1813.8,1813.4,12.47247512]
["bitfinex","ETHUSD",1746086443678,5.5136075,1813.7,1813.4,6.95800367]
["bitfinex","ETHUSD",1746086445058,5.5136075,1813.7,1813.4,12.47250015]
["bitfinex","ETHUSD",1746086445350,11.02698338,1813.8,1813.5,1.24725002]
["bitfinex","ETHUSD",1746086445907,5.51363262,1813.7,1813.5,1.24725002]
["bitfinex","ETHUSD",1746086447685,5.51363262,1813.7,1813.4,10.83726386]
["bitfinex","ETHUSD",1746086447886,5.51363262,1813.7,1813.6,0.12651409]
["bitfinex","ETHUSD",1746086448090,5.51363262,1813.7,1813.4,10.83726386]
["bitfinex","ETHUSD",1746086448305,5.51363262,1813.7,1813.6,0.12651409]
["bitfinex","ETHUSD",1746086448491,5.51342718,1813.8,1813.4,10.83726386]
["bitfinex","ETHUSD",1746086448691,0.28819116,1814.0,1813.6,6.41417301]
["bitfinex","ETHUSD",1746086448898,5.51299396,1813.9,1813.6,6.28765892]
["bitfinex","ETHUSD",1746086449095,5.51299396,1813.9,1813.7,0.12606773]
["bitfinex","ETHUSD",1746086449579,11.02624001,1813.9,1813.7,0.12606773]
["bitfinex","ETHUSD",1746086449998,5.51299396,1813.9,1813.7,0.12606773]
["bitfinex","ETHUSD",1746086450307,11.3140216,1814.0,1813.7,0.76745072]
["bitfinex","ETHUSD",1746086450479,5.51304145,1813.9,1813.7,0.76745072]
["bitfinex","ETHUSD",1746086452364,5.51304145,1813.9,1813.7,0.12606773]
["bitfinex","ETHUSD",1746086453596,5.80103048,1814.0,1813.7,0.12606773]
["bitfinex","ETHUSD",1746086453795,5.80103048,1814.0,1813.8,10.05109047]
["bitfinex","ETHUSD",1746086453796,0.28819116,1814.0,1813.8,10.05109047]
["bitfinex","ETHUSD",1746086453997,0.28819116,1814.0,1813.8,4.538]
["bitfinex","ETHUSD",1746086454215,11.02499268,1814.1,1813.9,0.4538]
["bitfinex","ETHUSD",1746086454906,5.51267916,1814.0,1813.9,0.4538]
["bitfinex","ETHUSD",1746086455706,5.5123766,1814.1,1813.9,0.4538]
["bitfinex","ETHUSD",1746086457588,11.02502377,1814.1,1813.9,0.4538]
["bitfinex","ETHUSD",1746086460074,5.51267916,1814.0,1813.9,0.4538]
["bitfinex","ETHUSD",1746086460301,6.30778307,1813.9,1813.8,4.538]
["bitfinex","ETHUSD",1746086463679,5.51298307,1813.9,1813.8,4.538]
["bitfinex","ETHUSD",1746086464815,5.51267916,1814.0,1813.8,4.538]
["bitfinex","ETHUSD",1746086465619,5.51298307,1813.9,1813.8,4.538]
["bitfinex","ETHUSD",1746086466117,5.51267916,1814.0,1813.8,4.538]
["bitfinex","ETHUSD",1746086466321,5.51267921,1814.0,1813.8,5.747]
["bitfinex","ETHUSD",1746086466519,11.02565454,1814.0,1813.8,5.2932]
["bitfinex","ETHUSD",1746086466819,5.51298307,1813.9,1813.8,4.538]
["bitfinex","ETHUSD",1746086467610,6.32948307,1813.9,1813.8,4.538]
["bitfinex","ETHUSD",1746086481840,9.32948307,1813.9,1813.8,4.538]
["bitfinex","ETHUSD",1746086482030,11.67348437,1813.9,1813.8,4.538]
["bitfinex","ETHUSD",1746086482230,13.42091392,1813.9,1813.8,4.538]
["bitfinex","ETHUSD",1746086482825,5.51389501,1813.6,1813.5,3.82653187]
["bitfinex","ETHUSD",1746086483033,5.51389501,1813.6,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086488249,5.5137292,1813.7,1813.5,9.11703187]
["bitfinex","ETHUSD",1746086488545,5.51389501,1813.6,1813.5,9.11703187]
["bitfinex","ETHUSD",1746086492848,5.51389501,1813.6,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086493053,6.61665743,1813.6,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086493350,7.39805743,1813.6,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086494546,5.51389501,1813.6,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086496866,1.04506162,1813.8,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086497564,5.513591,1813.7,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086497858,5.51389501,1813.6,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086506190,5.513591,1813.7,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086506894,11.0274679,1813.7,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086507555,5.80166256,1813.8,1813.5,9.98358506]
["bitfinex","ETHUSD",1746086507755,5.51361956,1813.7,1813.5,9.98358506]
["bitfinex","ETHUSD",1746086508068,5.80166256,1813.8,1813.5,9.98358506]
["bitfinex","ETHUSD",1746086508690,5.51367624,1813.7,1813.5,9.98358506]
["bitfinex","ETHUSD",1746086512997,11.31512829,1813.8,1813.5,9.98358506]
["bitfinex","ETHUSD",1746086513701,5.51359635,1813.7,1813.5,9.98358506]
["bitfinex","ETHUSD",1746086514405,11.02743434,1813.7,1813.5,9.98358506]
["bitfinex","ETHUSD",1746086514574,5.51359635,1813.7,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086515571,5.51389501,1813.6,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086520869,5.51359635,1813.7,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086521070,5.51389501,1813.6,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086523423,5.51359635,1813.7,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086523784,11.02741532,1813.7,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086524181,5.80160923,1813.8,1813.5,8.36553187]
["bitfinex","ETHUSD",1746086524496,6.2872863,1814.2,1813.7,0.7998]
["bitfinex","ETHUSD",1746086524707,5.5122863,1814.2,1813.8,5.51309449]
["bitfinex","ETHUSD",1746086524929,11.0245984,1814.2,1813.9,4.541]
["bitfinex","ETHUSD",1746086525102,5.5122863,1814.2,1813.9,4.541]
["bitfinex","ETHUSD",1746086525596,5.51263577,1814.1,1813.9,4.541]
["bitfinex","ETHUSD",1746086526940,11.02459637,1814.2,1813.9,4.541]
["bitfinex","ETHUSD",1746086527543,5.51223056,1814.2,1813.9,6.08806377]
["bitfinex","ETHUSD",1746086527707,5.51239639,1814.1,1813.9,6.08806377]
["bitfinex","ETHUSD",1746086528289,5.51239639,1814.1,1813.9,5.3718]
["bitfinex","ETHUSD",1746086528490,5.51267916,1814.0,1813.9,5.3718]
["bitfinex","ETHUSD",1746086529023,5.51239639,1814.1,1813.9,5.3718]
["bitfinex","ETHUSD",1746086531825,5.51239639,1814.1,1813.9,4.541]
["bitfinex","ETHUSD",1746086532137,5.51267916,1814.0,1813.9,4.541]
["bitfinex","ETHUSD",1746086533547,5.51267916,1814.0,1813.9,4.533]
["bitfinex","ETHUSD",1746086535036,5.51231193,1814.2,1813.9,4.9863]
["bitfinex","ETHUSD",1746086535201,6.60937273,1814.5,1814.1,5.51210572]
["bitfinex","ETHUSD",1746086535395,6.3212479,1814.5,1814.1,5.56722344]
["bitfinex","ETHUSD",1746086535600,6.3212479,1814.5,1814.1,5.51210572]
["bitfinex","ETHUSD",1746086535816,5.5112479,1814.5,1814.1,5.51210572]
["bitfinex","ETHUSD",1746086535993,0.28811632,1814.8,1814.4,5.51123499]
["bitfinex","ETHUSD",1746086536209,5.51046046,1814.8,1814.5,4.533]
["bitfinex","ETHUSD",1746086536531,6.27537557,1814.9,1814.5,10.04401425]
["bitfinex","ETHUSD",1746086536737,5.51028138,1814.8,1814.5,4.533]
["bitfinex","ETHUSD",1746086537148,11.02081905,1814.8,1814.5,4.533]
["bitfinex","ETHUSD",1746086537346,5.51028138,1814.8,1814.5,5.62061527]
["bitfinex","ETHUSD",1746086538664,5.51055859,1814.7,1814.5,5.62061527]
["bitfinex","ETHUSD",1746086539437,5.51045863,1814.8,1814.5,5.62061527]
["bitfinex","ETHUSD",1746086540770,5.51045863,1814.8,1814.5,11.13172308]
["bitfinex","ETHUSD",1746086541563,5.51008147,1814.9,1814.5,11.1315882]
["bitfinex","ETHUSD",1746086541740,5.51008147,1814.9,1814.6,1.11315882]
["bitfinex","ETHUSD",1746086542143,5.51045947,1814.8,1814.6,1.11315882]
["bitfinex","ETHUSD",1746086542562,5.51045947,1814.8,1814.5,4.533]
["bitfinex","ETHUSD",1746086542766,5.51053759,1814.8,1814.5,4.533]
["bitfinex","ETHUSD",1746086543368,5.51048601,1814.8,1814.5,4.533]
["bitfinex","ETHUSD",1746086543730,5.51055473,1814.7,1814.5,4.533]
["bitfinex","ETHUSD",1746086543936,5.51085638,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086544137,5.51055473,1814.7,1814.5,4.533]
["bitfinex","ETHUSD",1746086546144,11.02134671,1814.7,1814.5,4.533]
["bitfinex","ETHUSD",1746086546363,5.51085638,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086547271,5.51055473,1814.7,1814.5,5.7907]
["bitfinex","ETHUSD",1746086547879,5.51029124,1814.8,1814.5,5.7907]
["bitfinex","ETHUSD",1746086548338,5.51056035,1814.7,1814.5,5.7907]
["bitfinex","ETHUSD",1746086550054,5.51085638,1814.6,1814.5,5.7907]
["bitfinex","ETHUSD",1746086550254,5.51056035,1814.7,1814.5,5.7907]
["bitfinex","ETHUSD",1746086550255,5.51056035,1814.7,1814.5,5.3374]
["bitfinex","ETHUSD",1746086551685,5.51040959,1814.8,1814.5,10.84852284]
["bitfinex","ETHUSD",1746086551867,11.0209497,1814.8,1814.5,5.3374]
["bitfinex","ETHUSD",1746086552585,5.51040959,1814.8,1814.5,5.3374]
["bitfinex","ETHUSD",1746086552773,11.02090965,1814.8,1814.5,5.3374]
["bitfinex","ETHUSD",1746086552955,11.0209306,1814.8,1814.6,0.53374]
["bitfinex","ETHUSD",1746086553150,11.02095254,1814.8,1814.6,0.53374]
["bitfinex","ETHUSD",1746086553348,5.51040959,1814.8,1814.6,0.53374]
["bitfinex","ETHUSD",1746086553846,11.02091117,1814.8,1814.6,0.53374]
["bitfinex","ETHUSD",1746086554049,5.51040959,1814.8,1814.6,0.53374]
["bitfinex","ETHUSD",1746086555189,11.02090487,1814.8,1814.6,0.53374]
["bitfinex","ETHUSD",1746086555391,5.51040959,1814.8,1814.6,0.53374]
["bitfinex","ETHUSD",1746086556986,5.5105527,1814.7,1814.6,0.53374]
["bitfinex","ETHUSD",1746086557355,11.02090399,1814.8,1814.6,0.53374]
["bitfinex","ETHUSD",1746086558387,0.30874245,1814.7,1814.6,0.53374]
["bitfinex","ETHUSD",1746086558790,5.81929515,1814.7,1814.6,0.53374]
["bitfinex","ETHUSD",1746086560611,5.51085638,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086561198,5.5105527,1814.7,1814.5,4.533]
["bitfinex","ETHUSD",1746086561379,11.02137546,1814.7,1814.5,4.533]
["bitfinex","ETHUSD",1746086561589,5.51085638,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086561777,5.8198797,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086562600,6.5892797,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086562798,7.79926294,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086565096,6.5892797,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086573604,6.6277797,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086573812,18.061781,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086575439,15.7177797,1814.6,1814.5,4.533]
["bitfinex","ETHUSD",1746086577943,11.02466535,1814.2,1813.9,0.8298]
["bitfinex","ETHUSD",1746086578094,11.02466535,1814.2,1814.0,4.532]
["bitfinex","ETHUSD",1746086578293,5.51230027,1814.2,1814.1,0.4532]
["bitfinex","ETHUSD",1746086578627,5.82152909,1814.2,1814.1,0.4532]
["bitfinex","ETHUSD",1746086579098,5.82130025,1814.2,1814.1,0.4532]
["bitfinex","ETHUSD",1746086579428,0.30922882,1814.2,1814.1,0.4532]
["bitfinex","ETHUSD",1746086579601,0.30922882,1814.2,1814.1,1.2238]
["bitfinex","ETHUSD",1746086580830,0.30922882,1814.2,1814.1,6.73617528]
["bitfinex","ETHUSD",1746086581029,0.30922882,1814.2,1814.1,6.79129153]
["bitfinex","ETHUSD",1746086581220,0.30922882,1814.2,1814.1,6.73617528]
["bitfinex","ETHUSD",1746086581942,11.02207574,1814.6,1814.3,0.8012]
["bitfinex","ETHUSD",1746086582118,11.02207574,1814.6,1814.4,4.532]
["bitfinex","ETHUSD",1746086582321,5.51096235,1814.6,1814.4,4.532]
["bitfinex","ETHUSD",1746086582522,0.30916642,1814.5,1814.4,4.532]
["bitfinex","ETHUSD",1746086583600,5.82032651,1814.5,1814.4,4.532]
["bitfinex","ETHUSD",1746086588121,0.30916642,1814.5,1814.4,4.532]
["bitfinex","ETHUSD",1746086588309,0.30916642,1814.5,1814.4,11.27686384]
["bitfinex","ETHUSD",1746086588743,0.30916642,1814.5,1814.4,5.7654]
["bitfinex","ETHUSD",1746086590002,5.82032651,1814.5,1814.4,4.532]
["bitfinex","ETHUSD",1746086590207,6.62262651,1814.5,1814.4,4.532]
["bitfinex","ETHUSD",1746086590523,5.51298307,1813.9,1813.8,19.0135]
["bitfinex","ETHUSD",1746086590731,5.51298307,1813.9,1813.8,23.5495]
["bitfinex","ETHUSD",1746086591118,5.51298307,1813.9,1813.8,25.09495]
["bitfinex","ETHUSD",1746086591332,0.30916642,1813.9,1813.8,25.09495]
["bitfinex","ETHUSD",1746086595247,5.82214949,1813.9,1813.8,25.09495]
["bitfinex","ETHUSD",1746086595543,5.82214949,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086597723,0.30916642,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086597935,5.82214949,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086598636,0.30916642,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086599158,5.82214949,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086604167,0.30916642,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086605027,5.82214949,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086605229,0.30916642,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086605569,0.30916642,1813.9,1813.8,25.7685]
["bitfinex","ETHUSD",1746086606126,5.51280235,1814.0,1813.8,25.7685]
["bitfinex","ETHUSD",1746086606355,5.51280235,1814.0,1813.8,23.4945]
["bitfinex","ETHUSD",1746086606776,11.02571723,1814.0,1813.8,22.74]
["bitfinex","ETHUSD",1746086606975,5.51298307,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086608034,5.82201556,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086608664,0.30903249,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086609031,5.51280235,1814.0,1813.8,22.74]
["bitfinex","ETHUSD",1746086609729,5.5125036,1814.1,1813.8,25.56535674]
["bitfinex","ETHUSD",1746086610077,5.82171873,1814.0,1813.8,25.56535674]
["bitfinex","ETHUSD",1746086610870,5.51273827,1814.0,1813.8,25.56535674]
["bitfinex","ETHUSD",1746086611267,5.51273827,1814.0,1813.8,22.74]
["bitfinex","ETHUSD",1746086611562,6.29368307,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086611962,5.51273827,1814.0,1813.8,22.74]
["bitfinex","ETHUSD",1746086612164,5.82206609,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086612337,0.30908302,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086613074,5.82206609,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086614569,0.30908302,1813.9,1813.8,22.74]
["bitfinex","ETHUSD",1746086615168,0.30908302,1813.9,1813.8,4.536]
["bitfinex","ETHUSD",1746086615724,5.82206609,1813.9,1813.8,4.536]
["bitfinex","ETHUSD",1746086616039,6.95554653,1813.9,1813.8,4.536]
["bitfinex","ETHUSD",1746086616234,7.77364653,1813.9,1813.8,4.536]
["bitfinex","ETHUSD",1746086617356,13.11764783,1813.9,1813.8,4.536]
["bitfinex","ETHUSD",1746086617774,6.27849501,1813.6,1813.5,8.36453187]
["bitfinex","ETHUSD",1746086618154,9.30469501,1813.6,1813.5,3.82653187]
["bitfinex","ETHUSD",1746086618474,11.93902012,1813.6,1813.5,3.82653187]
["bitfinex","ETHUSD",1746086618691,6.30560725,1813.3,1813.2,4.538]
["bitfinex","ETHUSD",1746086618853,5.51624062,1812.9,1812.7,5.56023945]
["bitfinex","ETHUSD",1746086619061,5.51624062,1812.9,1812.8,4.537]
["bitfinex","ETHUSD",1746086619354,5.51624062,1812.9,1812.6,18.21]
["bitfinex","ETHUSD",1746086619355,5.51663264,1812.7,1812.6,4.537]
["bitfinex","ETHUSD",1746086619988,5.82597721,1812.7,1812.6,4.537]
["bitfinex","ETHUSD",1746086623665,5.51663264,1812.7,1812.6,4.537]
["bitfinex","ETHUSD",1746086629354,0.7987,1812.6,1812.2,4.54]
["bitfinex","ETHUSD",1746086629553,5.51739041,1812.5,1812.2,4.54]
["bitfinex","ETHUSD",1746086629858,5.51772509,1812.4,1812.2,4.54]
["bitfinex","ETHUSD",1746086630074,11.03493301,1812.5,1812.2,4.54]
["bitfinex","ETHUSD",1746086630276,5.51710138,1812.6,1812.3,0.8049]
["bitfinex","ETHUSD",1746086630587,5.51716589,1812.6,1812.3,1.33939]
["bitfinex","ETHUSD",1746086630787,5.51716589,1812.6,1812.3,6.85718641]
["bitfinex","ETHUSD",1746086631195,11.03434467,1812.6,1812.3,1.33939]
["bitfinex","ETHUSD",1746086631497,5.51716589,1812.6,1812.3,1.33939]
["bitfinex","ETHUSD",1746086633016,5.5172448,1812.5,1812.3,1.33939]
["bitfinex","ETHUSD",1746086633185,5.5172448,1812.5,1812.3,0.8049]
["bitfinex","ETHUSD",1746086633498,5.51710607,1812.6,1812.3,6.32273695]
["bitfinex","ETHUSD",1746086633684,5.51710607,1812.6,1812.3,0.8049]
["bitfinex","ETHUSD",1746086634198,5.51710607,1812.6,1812.3,6.3227198]
["bitfinex","ETHUSD",1746086635067,5.51710607,1812.6,1812.3,0.8049]
["bitfinex","ETHUSD",1746086635725,5.51738699,1812.5,1812.3,0.8049]
["bitfinex","ETHUSD",1746086636769,11.03487723,1812.5,1812.2,4.54]
["bitfinex","ETHUSD",1746086636980,5.51785024,1812.3,1812.2,4.54]
["bitfinex","ETHUSD",1746086640826,6.34965024,1812.3,1812.2,4.54]
["bitfinex","ETHUSD",1746086643407,6.65766248,1812.3,1812.2,4.54]
["bitfinex","ETHUSD",1746086643823,6.65766248,1812.3,1811.9,22.751]
["bitfinex","ETHUSD",1746086643824,5.51876379,1812.0,1811.9,22.751]
["bitfinex","ETHUSD",1746086643968,6.29306379,1812.0,1811.9,4.541]
["bitfinex","ETHUSD",1746086645421,5.51876379,1812.0,1811.9,4.541]
["bitfinex","ETHUSD",1746086647327,5.82800539,1812.0,1811.9,4.541]
["bitfinex","ETHUSD",1746086649303,6.96266528,1812.0,1811.9,4.541]
["bitfinex","ETHUSD",1746086649572,7.74196528,1812.0,1811.9,4.541]
["bitfinex","ETHUSD",1746086652690,7.74196528,1812.0,1811.9,4.6961187]
["bitfinex","ETHUSD",1746086658012,6.96266528,1812.0,1811.9,4.6961187]
["bitfinex","ETHUSD",1746086658524,6.96266528,1812.0,1811.9,0.1551187]
["bitfinex","ETHUSD",1746086658825,5.51967765,1811.7,1811.6,4.551]
["bitfinex","ETHUSD",1746086659025,5.51967765,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086660618,5.51949144,1811.8,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086660993,5.51923977,1811.9,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086661337,5.51944782,1811.8,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086662536,5.51923977,1811.9,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086662702,5.51941027,1811.8,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086664625,11.03855777,1811.9,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086664836,5.51948478,1811.8,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086665037,0.30955687,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086667638,5.82923452,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086667836,0.30955687,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086670629,5.82923452,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086671112,0.30955687,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086672347,5.82923452,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086673031,0.30955687,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086673215,5.82923452,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086674137,0.30955687,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086674342,5.82923452,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086675328,0.30955687,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086675740,5.82923452,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086676142,0.30955687,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086676444,5.82923452,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086677250,0.30955687,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086677848,5.82923452,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086678451,0.30955687,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086679871,5.82923452,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086681062,0.30955687,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086681453,5.82923452,1811.7,1811.6,4.68530118]
["bitfinex","ETHUSD",1746086686069,0.30955687,1811.7,1811.6,2.68530118]
["bitfinex","ETHUSD",1746086686270,5.82923452,1811.7,1811.6,2.68530118]
["bitfinex","ETHUSD",1746086686767,6.96410152,1811.7,1811.6,2.68530118]
["bitfinex","ETHUSD",1746086686974,7.79240152,1811.7,1811.6,2.68530118]
["bitfinex","ETHUSD",1746086694902,6.96410152,1811.7,1811.6,2.68530118]
["bitfinex","ETHUSD",1746086697669,7.73100152,1811.7,1811.6,0.13430118]
["bitfinex","ETHUSD",1746086698101,5.5205918,1811.4,1811.3,4.544]
["bitfinex","ETHUSD",1746086698307,5.52031195,1811.5,1811.3,4.544]
["bitfinex","ETHUSD",1746086698605,0.30955687,1811.4,1811.3,4.544]
["bitfinex","ETHUSD",1746086699297,5.83014867,1811.4,1811.3,4.544]
["bitfinex","ETHUSD",1746086699497,0.30955687,1811.4,1811.3,4.544]
["bitfinex","ETHUSD",1746086700096,5.83014867,1811.4,1811.3,4.544]
["bitfinex","ETHUSD",1746086700470,0.30955687,1811.4,1811.3,4.544]
["bitfinex","ETHUSD",1746086700703,0.30955687,1811.4,1811.3,5.07846]
["bitfinex","ETHUSD",1746086701209,0.30955687,1811.4,1811.3,11.40915659]
["bitfinex","ETHUSD",1746086701986,0.30955687,1811.7,1811.4,5.52051554]
["bitfinex","ETHUSD",1746086702183,0.30955687,1811.7,1811.5,0.7831]
["bitfinex","ETHUSD",1746086702811,0.30955687,1811.7,1811.6,0.11314358]
["bitfinex","ETHUSD",1746086703214,5.82932251,1811.7,1811.6,0.11314358]
["bitfinex","ETHUSD",1746086706026,0.30955687,1811.7,1811.6,0.11314358]
["bitfinex","ETHUSD",1746086706897,0.30955687,1811.7,1811.6,5.63312591]
["bitfinex","ETHUSD",1746086707210,0.30955687,1811.7,1811.6,6.82675594]
["bitfinex","ETHUSD",1746086707977,5.5188923,1812.0,1811.6,6.82675594]
["bitfinex","ETHUSD",1746086707978,0.30955687,1811.9,1811.6,6.82675594]
["bitfinex","ETHUSD",1746086708180,0.30955687,1811.9,1811.7,4.544]
["bitfinex","ETHUSD",1746086708499,0.30955687,1811.9,1811.8,0.96813065]
["bitfinex","ETHUSD",1746086709020,0.30955687,1811.9,1811.8,6.43231132]
["bitfinex","ETHUSD",1746086709206,0.30955687,1811.9,1811.8,8.08189735]
["bitfinex","ETHUSD",1746086709804,5.51885058,1812.0,1811.8,2.56252436]
["bitfinex","ETHUSD",1746086710113,5.51885058,1812.0,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086710524,0.30955687,1811.9,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086715988,0.30955687,1811.9,1811.8,5.63061132]
["bitfinex","ETHUSD",1746086716388,0.30955687,1812.0,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086717988,0.30955687,1811.9,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086721131,5.82862525,1811.9,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086721622,0.30955687,1811.9,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086723004,5.82862525,1811.9,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086723415,0.30955687,1811.9,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086723616,5.82862525,1811.9,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086726626,7.74486689,1811.9,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086727206,5.82862525,1811.9,1811.8,0.11123833]
["bitfinex","ETHUSD",1746086730640,0.30955687,1811.9,1811.8,6.44131132]
["bitfinex","ETHUSD",1746086731827,0.30955687,1811.9,1811.8,6.68244619]
["bitfinex","ETHUSD",1746086732953,0.30955687,1811.9,1811.8,1.1630732]
["bitfinex","ETHUSD",1746086738424,5.82862525,1811.9,1811.8,1.1630732]
["bitfinex","ETHUSD",1746086738625,5.82862525,1811.9,1811.8,0.3523732]
["bitfinex","ETHUSD",1746086741861,7.03920857,1811.9,1811.8,0.3523732]
["bitfinex","ETHUSD",1746086742644,7.86880857,1811.9,1811.8,0.3523732]
["bitfinex","ETHUSD",1746086749868,7.03920857,1811.9,1811.8,0.3523732]
["bitfinex","ETHUSD",1746086750068,5.82862525,1811.9,1811.8,0.3523732]
["bitfinex","ETHUSD",1746086750380,0.30955687,1811.9,1811.8,0.3523732]
["bitfinex","ETHUSD",1746086750534,5.82862525,1811.9,1811.8,0.3523732]
["bitfinex","ETHUSD",1746086751475,0.30955687,1811.9,1811.8,0.3523732]
["bitfinex","ETHUSD",1746086754146,5.82862525,1811.9,1811.8,0.3523732]
["bitfinex","ETHUSD",1746086760582,0.30955687,1811.9,1811.8,0.3523732]
["bitfinex","ETHUSD",1746086767189,0.30955687,1811.9,1811.8,4.8883732]
["bitfinex","ETHUSD",1746086770507,5.82862525,1811.9,1811.8,4.8883732]
["bitfinex","ETHUSD",1746086770715,7.79056588,1811.9,1811.8,4.8883732]
["bitfinex","ETHUSD",1746086779113,5.82862525,1811.9,1811.8,4.8883732]
["bitfinex","ETHUSD",1746086788653,6.64692525,1811.9,1811.8,4.8883732]
["bitfinex","ETHUSD",1746086789614,5.52080908,1811.4,1811.1,18.9943]
["bitfinex","ETHUSD",1746086789955,5.52080908,1811.4,1811.2,4.89112578]
["bitfinex","ETHUSD",1746086790159,0.30955687,1811.3,1811.2,4.89112578]
["bitfinex","ETHUSD",1746086791252,5.83045346,1811.3,1811.2,4.89112578]
["bitfinex","ETHUSD",1746086797049,7.04351971,1811.3,1811.2,4.89112578]
["bitfinex","ETHUSD",1746086797250,7.85991971,1811.3,1811.2,4.89112578]
["bitfinex","ETHUSD",1746086797648,7.85991971,1811.3,1811.2,4.536]
["bitfinex","ETHUSD",1746086798461,7.85991971,1811.3,1811.2,4.89229315]
["bitfinex","ETHUSD",1746086799362,7.85991971,1811.3,1811.2,0.35629315]
["bitfinex","ETHUSD",1746086799544,5.52150626,1811.1,1811.0,4.537]
["bitfinex","ETHUSD",1746086799749,5.83106313,1811.1,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086802073,0.30955687,1811.1,1811.0,10.98265352]
["bitfinex","ETHUSD",1746086802761,5.52100059,1811.3,1811.0,10.98265352]
["bitfinex","ETHUSD",1746086803070,5.52100059,1811.3,1811.0,10.4174133]
["bitfinex","ETHUSD",1746086803983,5.52100059,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086804343,11.04214097,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086804543,5.52100059,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086805278,5.52123447,1811.2,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086806091,6.34913447,1811.2,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086806667,11.87002725,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086806866,6.34890059,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086807174,11.87008454,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086807393,11.87006692,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086807683,0.30923851,1811.2,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086808365,6.34890059,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086810250,0.30929997,1811.2,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086810871,6.34890059,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086811782,5.52134316,1811.2,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086812287,11.87007995,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086812799,0.30946856,1811.2,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086813173,5.83068213,1811.2,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086813374,6.34890059,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086814804,11.87004654,1811.3,1811.0,4.89560215]
["bitfinex","ETHUSD",1746086815008,11.87004654,1811.3,1811.1,4.541]
["bitfinex","ETHUSD",1746086815405,6.34890059,1811.3,1811.2,0.34497044]
["bitfinex","ETHUSD",1746086816466,6.65871015,1811.3,1811.2,0.34497044]
["bitfinex","ETHUSD",1746086818404,7.87665433,1811.3,1811.2,0.34497044]
["bitfinex","ETHUSD",1746086821094,7.81125433,1811.3,1811.2,0.34497044]
["bitfinex","ETHUSD",1746086831929,7.04875433,1811.3,1811.2,0.34497044]
["bitfinex","ETHUSD",1746086834507,5.5214145,1811.2,1811.0,4.541]
["bitfinex","ETHUSD",1746086835232,0.30980956,1811.1,1811.0,4.541]
["bitfinex","ETHUSD",1746086836240,5.83131582,1811.1,1811.0,4.541]
["bitfinex","ETHUSD",1746086837857,5.83131582,1811.1,1811.0,4.87318217]
["bitfinex","ETHUSD",1746086840549,5.52150626,1811.1,1811.0,4.87318217]
["bitfinex","ETHUSD",1746086840755,5.8321182,1811.1,1811.0,4.87318217]
["bitfinex","ETHUSD",1746086841852,7.71747147,1811.1,1811.0,4.87318217]
["bitfinex","ETHUSD",1746086844958,7.71747147,1811.1,1811.0,0.33218217]
["bitfinex","ETHUSD",1746086845115,5.52242102,1810.8,1810.7,4.538]
["bitfinex","ETHUSD",1746086845456,5.52242102,1810.8,1810.7,4.87228757]
["bitfinex","ETHUSD",1746086845457,6.34422102,1810.8,1810.7,4.87228757]
["bitfinex","ETHUSD",1746086846431,6.65483296,1810.8,1810.7,4.87228757]
["bitfinex","ETHUSD",1746086847333,7.87254131,1810.8,1810.7,4.87228757]
["bitfinex","ETHUSD",1746086847855,5.83303296,1810.8,1810.7,4.87228757]
["bitfinex","ETHUSD",1746086848921,0.31061194,1810.8,1810.7,4.87228757]
["bitfinex","ETHUSD",1746086849361,5.83303296,1810.8,1810.7,4.87228757]
["bitfinex","ETHUSD",1746086851555,5.83303296,1810.8,1810.7,11.18381358]
["bitfinex","ETHUSD",1746086851556,0.31061194,1810.8,1810.7,11.18381358]
["bitfinex","ETHUSD",1746086851758,0.31061194,1810.8,1810.7,5.66108757]
["bitfinex","ETHUSD",1746086851962,0.31061194,1810.8,1810.7,6.7794858]
["bitfinex","ETHUSD",1746086853831,0.31061194,1810.8,1810.7,5.66108757]
["bitfinex","ETHUSD",1746086854037,5.83303296,1810.8,1810.7,4.87228757]
["bitfinex","ETHUSD",1746086854973,0.31061194,1810.8,1810.7,4.87228757]
["bitfinex","ETHUSD",1746086855974,0.31061194,1810.8,1810.7,5.64118757]
["bitfinex","ETHUSD",1746086857842,0.31061194,1810.8,1810.7,11.16391358]
["bitfinex","ETHUSD",1746086858150,0.31061194,1810.8,1810.7,12.83258591]
["bitfinex","ETHUSD",1746086859997,11.61124934,1811.2,1810.9,5.52208824]
["bitfinex","ETHUSD",1746086860208,5.52124934,1811.2,1811.0,0.32445312]
["bitfinex","ETHUSD",1746086860374,5.52124934,1811.2,1811.1,4.538]
["bitfinex","ETHUSD",1746086860696,5.83134807,1811.2,1811.1,4.86206664]
["bitfinex","ETHUSD",1746086860883,6.96658592,1811.2,1811.1,4.86206664]
["bitfinex","ETHUSD",1746086866793,0.31009873,1811.2,1811.1,4.86206664]
["bitfinex","ETHUSD",1746086867702,5.83130014,1811.2,1811.1,4.86206664]
["bitfinex","ETHUSD",1746086868303,0.31009873,1811.2,1811.1,10.3835729]
["bitfinex","ETHUSD",1746086868602,5.52043272,1811.5,1811.2,5.52117704]
["bitfinex","ETHUSD",1746086868976,5.52043272,1811.5,1811.3,0.32242806]
["bitfinex","ETHUSD",1746086869502,0.30988446,1811.4,1811.3,0.32242806]
["bitfinex","ETHUSD",1746086869706,0.30988446,1811.4,1811.3,0.90678857]
["bitfinex","ETHUSD",1746086870003,0.30988446,1811.4,1811.3,1.69738857]
["bitfinex","ETHUSD",1746086871973,0.30988446,1811.4,1811.3,0.90678857]
["bitfinex","ETHUSD",1746086872304,0.30988446,1811.4,1811.3,0.32242806]
["bitfinex","ETHUSD",1746086873380,5.83047626,1811.4,1811.3,0.32242806]
["bitfinex","ETHUSD",1746086883146,0.30988446,1811.4,1811.3,0.32242806]
["bitfinex","ETHUSD",1746086889959,0.30988446,1811.4,1811.3,4.85942806]
["bitfinex","ETHUSD",1746086893532,5.83047626,1811.4,1811.3,4.85942806]
["bitfinex","ETHUSD",1746086894044,0.30988446,1811.4,1811.3,4.85942806]
["bitfinex","ETHUSD",1746086894628,5.83047626,1811.4,1811.3,4.85942806]
["bitfinex","ETHUSD",1746086897428,0.30988446,1811.4,1811.3,4.85942806]
["bitfinex","ETHUSD",1746086897629,0.30988446,1811.4,1811.3,5.34537087]
["bitfinex","ETHUSD",1746086903464,0.30988446,1811.4,1811.3,10.86626746]
["bitfinex","ETHUSD",1746086903842,0.30988446,1811.4,1811.3,11.66336746]
["bitfinex","ETHUSD",1746086906625,0.30988446,1811.4,1811.3,11.89850826]
["bitfinex","ETHUSD",1746086907138,6.29632665,1811.8,1811.5,5.5202764]
["bitfinex","ETHUSD",1746086907544,6.29632665,1811.8,1811.6,0.31843618]
["bitfinex","ETHUSD",1746086907867,6.29632665,1811.8,1811.7,4.536]
["bitfinex","ETHUSD",1746086908237,6.29632665,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086908765,5.51918172,1811.9,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086909667,5.51918172,1811.9,1811.7,5.96878031]
["bitfinex","ETHUSD",1746086911547,0.31029172,1811.8,1811.7,5.96878031]
["bitfinex","ETHUSD",1746086920780,0.31029172,1811.8,1811.7,11.48845796]
["bitfinex","ETHUSD",1746086920967,0.31029172,1811.8,1811.7,5.96878031]
["bitfinex","ETHUSD",1746086922482,6.63156471,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086922867,1.11219172,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086925583,0.31029172,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086930384,0.31029172,1811.8,1811.7,10.37372761]
["bitfinex","ETHUSD",1746086931563,0.31029172,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086931763,0.31029172,1811.8,1811.7,11.96309466]
["bitfinex","ETHUSD",1746086943909,0.31029172,1811.8,1811.7,6.44341701]
["bitfinex","ETHUSD",1746086946186,5.82966471,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086948010,0.31029172,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086948574,5.82966471,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086950831,0.31029172,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086951129,5.82966471,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086951628,0.31029172,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086952723,5.82966471,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086953322,0.31029172,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086954128,5.82966471,1811.8,1811.7,4.85404996]
["bitfinex","ETHUSD",1746086955297,7.87011884,1811.8,1811.7,4.85204996]
["bitfinex","ETHUSD",1746086957737,7.87011884,1811.8,1811.7,0.31804996]
["bitfinex","ETHUSD",1746086958040,5.51998233,1811.6,1811.5,4.535]
["bitfinex","ETHUSD",1746086958341,5.51998233,1811.6,1811.5,4.85004699]
["bitfinex","ETHUSD",1746086958537,5.83027405,1811.6,1811.5,4.85004699]
["bitfinex","ETHUSD",1746086961035,0.31029172,1811.6,1811.5,5.33505169]
["bitfinex","ETHUSD",1746086962315,0.31029172,1811.6,1811.5,6.14925169]
["bitfinex","ETHUSD",1746086962901,0.31029172,1811.6,1811.5,11.66953874]
["bitfinex","ETHUSD",1746086963236,0.31029172,1811.6,1811.5,6.14925169]
["bitfinex","ETHUSD",1746086963443,0.31029172,1811.6,1811.5,11.66953874]
["bitfinex","ETHUSD",1746086963742,5.51928579,1811.9,1811.5,11.66953874]
["bitfinex","ETHUSD",1746086963932,5.51938308,1811.8,1811.5,11.66953874]
["bitfinex","ETHUSD",1746086964140,5.51938308,1811.8,1811.6,1.16695387]
["bitfinex","ETHUSD",1746086964429,0.31003246,1811.7,1811.6,1.16695387]
["bitfinex","ETHUSD",1746086965632,0.31003246,1811.7,1811.5,5.8342047]
["bitfinex","ETHUSD",1746086966318,5.51938308,1811.8,1811.5,5.8342047]
["bitfinex","ETHUSD",1746086966652,11.03901222,1811.8,1811.5,5.8342047]
["bitfinex","ETHUSD",1746086966948,5.51938308,1811.8,1811.5,5.8342047]
["bitfinex","ETHUSD",1746086967552,0.31007421,1811.7,1811.5,5.8342047]
["bitfinex","ETHUSD",1746086967849,5.82975186,1811.7,1811.6,0.58342047]
["bitfinex","ETHUSD",1746086968020,5.82975186,1811.7,1811.5,5.8342047]
["bitfinex","ETHUSD",1746086968547,0.31007421,1811.6,1811.5,5.8342047]
["bitfinex","ETHUSD",1746086969962,0.31007421,1811.6,1811.5,5.0200047]
["bitfinex","ETHUSD",1746086970118,5.83005654,1811.6,1811.5,4.535]
["bitfinex","ETHUSD",1746086970318,0.31007421,1811.6,1811.5,4.535]
["bitfinex","ETHUSD",1746086970665,5.83005654,1811.6,1811.5,4.535]
["bitfinex","ETHUSD",1746086972553,6.64255654,1811.6,1811.3,0.2351408]
["bitfinex","ETHUSD",1746086972760,6.64271674,1811.6,1811.5,4.534]
["bitfinex","ETHUSD",1746086972923,7.85896905,1811.6,1811.5,4.534]
["bitfinex","ETHUSD",1746086973123,7.85896905,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746086973531,0.31007421,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746086973751,5.83005654,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746086974321,0.31007421,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746086977450,5.83005654,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746086986486,6.65985654,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746086986688,7.87781456,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746086988298,6.65985654,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746086990570,0.31007421,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746087000389,5.83005654,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746087000919,5.83033814,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746087002519,0.31035581,1811.6,1811.5,4.84971549]
["bitfinex","ETHUSD",1746087004880,0.31035581,1811.6,1811.5,6.6863257]
["bitfinex","ETHUSD",1746087005111,0.31035581,1811.6,1811.5,12.20661275]
["bitfinex","ETHUSD",1746087006120,6.32972089,1812.0,1811.6,5.51971272]
["bitfinex","ETHUSD",1746087006319,5.51911329,1811.9,1811.6,5.51971272]
["bitfinex","ETHUSD",1746087006485,5.51911329,1811.9,1811.7,0.30959706]
["bitfinex","ETHUSD",1746087006992,6.32972089,1812.0,1811.7,0.30959706]
["bitfinex","ETHUSD",1746087007198,5.51892089,1812.0,1811.7,1.07189706]
["bitfinex","ETHUSD",1746087007520,0.31026804,1811.9,1811.7,7.25055824]
["bitfinex","ETHUSD",1746087007724,0.31026804,1811.9,1811.7,12.77001776]
["bitfinex","ETHUSD",1746087008017,0.31026804,1811.9,1811.7,12.76997739]
["bitfinex","ETHUSD",1746087008196,6.26888697,1812.1,1811.7,12.76997739]
["bitfinex","ETHUSD",1746087008520,6.26888697,1812.1,1811.8,5.5193503]
["bitfinex","ETHUSD",1746087008824,6.26888697,1812.1,1811.9,4.83997833]
["bitfinex","ETHUSD",1746087009123,0.31014495,1812.0,1811.9,4.83997833]
["bitfinex","ETHUSD",1746087015117,0.31014495,1812.0,1811.9,15.23886178]
["bitfinex","ETHUSD",1746087015303,0.31014495,1812.0,1811.9,15.18367324]
["bitfinex","ETHUSD",1746087015706,0.7951,1812.5,1812.2,5.51798028]
["bitfinex","ETHUSD",1746087015908,0.7951,1812.5,1812.3,4.532]
["bitfinex","ETHUSD",1746087016123,6.27161224,1812.7,1812.3,10.35475573]
["bitfinex","ETHUSD",1746087016323,7.45041729,1812.7,1812.3,10.35475573]
["bitfinex","ETHUSD",1746087016632,5.51696426,1812.6,1812.3,10.35475573]
["bitfinex","ETHUSD",1746087017003,1.11327207,1812.5,1812.3,4.83711999]
["bitfinex","ETHUSD",1746087017230,0.30937207,1812.5,1812.3,4.83711999]
["bitfinex","ETHUSD",1746087017945,6.30956426,1812.6,1812.3,4.83711999]
["bitfinex","ETHUSD",1746087019937,6.30492528,1812.8,1812.4,5.51729893]
["bitfinex","ETHUSD",1746087020242,6.30492528,1812.8,1812.5,0.30061765]
["bitfinex","ETHUSD",1746087020599,0.7885,1812.8,1812.5,5.81775325]
["bitfinex","ETHUSD",1746087020798,0.30892819,1812.7,1812.5,5.81775325]
["bitfinex","ETHUSD",1746087021101,5.82561352,1812.7,1812.5,0.30061765]
["bitfinex","ETHUSD",1746087021737,5.51668533,1812.7,1812.5,0.30061765]
["bitfinex","ETHUSD",1746087021936,6.30500262,1812.8,1812.5,0.30061765]
["bitfinex","ETHUSD",1746087023431,5.51667329,1812.7,1812.5,0.30061765]
["bitfinex","ETHUSD",1746087023609,0.7885,1812.8,1812.5,0.88241414]
["bitfinex","ETHUSD",1746087023811,0.7885,1812.8,1812.5,6.39950754]
["bitfinex","ETHUSD",1746087024128,6.30487135,1812.8,1812.5,0.88241414]
["bitfinex","ETHUSD",1746087024937,11.82145478,1812.8,1812.5,0.88241414]
["bitfinex","ETHUSD",1746087025237,6.30487135,1812.8,1812.5,0.30061765]
["bitfinex","ETHUSD",1746087025540,5.51668782,1812.7,1812.3,17.40267998]
["bitfinex","ETHUSD",1746087025743,5.51668782,1812.7,1812.6,0.30023181]
["bitfinex","ETHUSD",1746087025933,6.30487135,1812.8,1812.4,5.51746687]
["bitfinex","ETHUSD",1746087025934,11.82147482,1812.8,1812.4,5.51746687]
["bitfinex","ETHUSD",1746087026241,11.82147482,1812.8,1812.5,0.85236434]
["bitfinex","ETHUSD",1746087026549,5.51668039,1812.7,1812.5,0.85236434]
["bitfinex","ETHUSD",1746087026719,5.51668039,1812.7,1812.5,0.30061765]
["bitfinex","ETHUSD",1746087027123,5.51668039,1812.7,1812.3,17.40268955]
["bitfinex","ETHUSD",1746087027317,5.51668039,1812.7,1812.6,0.30023181]
["bitfinex","ETHUSD",1746087027522,5.51668039,1812.7,1812.3,11.88503796]
["bitfinex","ETHUSD",1746087027740,5.51668039,1812.7,1812.6,0.30023181]
["bitfinex","ETHUSD",1746087027916,5.51668039,1812.7,1812.4,6.70603031]
["bitfinex","ETHUSD",1746087028116,5.51668039,1812.7,1812.6,0.30023181]
["bitfinex","ETHUSD",1746087028616,5.51668039,1812.7,1812.4,6.70603031]
["bitfinex","ETHUSD",1746087028816,5.51668039,1812.7,1812.6,0.30023181]
["bitfinex","ETHUSD",1746087029160,11.03353845,1812.7,1812.3,11.88503796]
["bitfinex","ETHUSD",1746087029454,5.51700028,1812.6,1812.4,1.1885038]
["bitfinex","ETHUSD",1746087029651,5.51724137,1812.5,1812.4,0.30100353]
["bitfinex","ETHUSD",1746087029864,5.51700028,1812.6,1812.3,6.36740564]
["bitfinex","ETHUSD",1746087030010,5.51700028,1812.6,1812.4,0.30100353]
["bitfinex","ETHUSD",1746087030212,5.51700028,1812.6,1812.3,6.36740564]
["bitfinex","ETHUSD",1746087030456,5.51700028,1812.6,1812.5,0.30061765]
["bitfinex","ETHUSD",1746087030653,5.51700028,1812.6,1812.4,0.30100353]
["bitfinex","ETHUSD",1746087030850,11.32255986,1812.6,1812.3,5.3319]
["bitfinex","ETHUSD",1746087031061,5.80534993,1812.6,1812.5,0.30061765]
["bitfinex","ETHUSD",1746087031341,5.80534993,1812.6,1812.3,5.3319]
["bitfinex","ETHUSD",1746087031541,5.80534993,1812.6,1812.4,0.30100353]
["bitfinex","ETHUSD",1746087031924,5.80534993,1812.6,1812.3,5.3319]
["bitfinex","ETHUSD",1746087032121,5.80534993,1812.6,1812.5,0.43696092]
["bitfinex","ETHUSD",1746087032331,5.80534993,1812.6,1812.4,0.43735439]
["bitfinex","ETHUSD",1746087032534,6.56884993,1812.6,1812.5,0.43696092]
["bitfinex","ETHUSD",1746087032837,5.5172658,1812.5,1812.3,4.532]
["bitfinex","ETHUSD",1746087033034,12.08602892,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087033236,6.56884993,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087033445,12.08605209,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087033883,6.56884993,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087034090,6.56884993,1812.6,1812.3,11.66372337]
["bitfinex","ETHUSD",1746087035363,6.56884993,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087035575,6.56884993,1812.6,1812.3,11.66372606]
["bitfinex","ETHUSD",1746087035736,6.56884993,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087036038,12.08603872,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087036762,12.08602246,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087037064,12.0860852,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087037262,5.80534993,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087037466,11.32250928,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087037666,5.80534993,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087038035,11.32255168,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087039171,5.80534993,1812.6,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087039465,5.5172438,1812.5,1812.3,6.14590453]
["bitfinex","ETHUSD",1746087039646,0.28834965,1812.6,1812.4,6.89451562]
["bitfinex","ETHUSD",1746087041377,5.51664828,1812.7,1812.4,6.89451562]
["bitfinex","ETHUSD",1746087043373,5.51633257,1812.8,1812.5,5.57240477]
["bitfinex","ETHUSD",1746087043740,5.51633257,1812.8,1812.5,5.51723857]
["bitfinex","ETHUSD",1746087044137,5.51633257,1812.8,1812.5,6.75839677]
["bitfinex","ETHUSD",1746087044539,0.31009177,1812.7,1812.5,6.8135627]
["bitfinex","ETHUSD",1746087044880,0.31009177,1812.7,1812.5,6.81356271]
["bitfinex","ETHUSD",1746087045240,0.31009177,1812.7,1812.5,1.2411582]
["bitfinex","ETHUSD",1746087045558,0.31009177,1812.6,1812.5,1.2411582]
["bitfinex","ETHUSD",1746087047878,0.31009177,1812.6,1812.5,1.67705954]
["bitfinex","ETHUSD",1746087050772,0.31009177,1812.6,1812.5,7.19430091]
["bitfinex","ETHUSD",1746087051181,0.31009177,1812.6,1812.5,11.72330091]
["bitfinex","ETHUSD",1746087051511,0.31009177,1812.6,1812.5,6.20605954]
["bitfinex","ETHUSD",1746087054378,0.31009177,1812.7,1812.5,6.20605954]
["bitfinex","ETHUSD",1746087055281,0.31009177,1812.7,1812.5,11.723283]
["bitfinex","ETHUSD",1746087055490,5.51634827,1812.8,1812.5,11.723283]
["bitfinex","ETHUSD",1746087055648,11.03289709,1812.8,1812.5,4.96490134]
["bitfinex","ETHUSD",1746087056181,5.51634827,1812.8,1812.5,4.96490134]
["bitfinex","ETHUSD",1746087057381,0.31009724,1812.7,1812.5,4.96490134]
["bitfinex","ETHUSD",1746087058087,5.51634827,1812.8,1812.5,4.96490134]
["bitfinex","ETHUSD",1746087058088,11.03247005,1812.9,1812.5,10.53715235]
["bitfinex","ETHUSD",1746087058285,5.51614313,1812.9,1812.5,10.53715235]
["bitfinex","ETHUSD",1746087058477,5.51614313,1812.9,1812.6,0.8315]
["bitfinex","ETHUSD",1746087058787,11.03246303,1812.9,1812.6,0.8315]
["bitfinex","ETHUSD",1746087058953,11.03246303,1812.9,1812.7,0.4349968]
["bitfinex","ETHUSD",1746087058954,5.82640484,1812.8,1812.7,0.4349968]
["bitfinex","ETHUSD",1746087059383,5.82640484,1812.8,1812.6,0.8315]
["bitfinex","ETHUSD",1746087059585,5.82640484,1812.8,1812.7,0.4349968]
["bitfinex","ETHUSD",1746087059888,5.82640484,1812.8,1812.6,0.8315]
["bitfinex","ETHUSD",1746087060066,5.82640484,1812.8,1812.7,0.4349968]
["bitfinex","ETHUSD",1746087060492,5.82640484,1812.8,1812.6,0.8315]
["bitfinex","ETHUSD",1746087060708,5.82640484,1812.8,1812.7,0.4349968]
["bitfinex","ETHUSD",1746087061153,5.82640484,1812.8,1812.6,2.03077597]
["bitfinex","ETHUSD",1746087061361,5.82640484,1812.8,1812.7,0.43385866]
["bitfinex","ETHUSD",1746087061561,5.51632833,1812.8,1812.6,2.03077597]
["bitfinex","ETHUSD",1746087061789,5.51632833,1812.8,1812.7,0.43385866]
["bitfinex","ETHUSD",1746087062008,5.51632833,1812.8,1812.6,2.03077597]
["bitfinex","ETHUSD",1746087062365,5.51632833,1812.8,1812.7,0.43385866]
["bitfinex","ETHUSD",1746087062595,5.51632833,1812.8,1812.6,2.03077597]
["bitfinex","ETHUSD",1746087062795,11.03238979,1812.9,1812.7,0.43385866]
["bitfinex","ETHUSD",1746087063102,0.31010405,1812.8,1812.6,2.08593943]
["bitfinex","ETHUSD",1746087064007,5.51614313,1812.9,1812.6,2.08593943]
["bitfinex","ETHUSD",1746087064170,11.0323943,1812.9,1812.6,2.08593943]
["bitfinex","ETHUSD",1746087064504,11.0323943,1812.9,1812.6,2.03077597]
["bitfinex","ETHUSD",1746087064693,5.51633725,1812.8,1812.6,2.03077597]
["bitfinex","ETHUSD",1746087064897,5.51633725,1812.8,1812.6,2.08593916]
["bitfinex","ETHUSD",1746087065094,5.51614313,1812.9,1812.6,2.08593886]
["bitfinex","ETHUSD",1746087065413,5.51614313,1812.9,1812.6,2.03077597]
["bitfinex","ETHUSD",1746087065603,11.03240687,1812.9,1812.7,4.528]
["bitfinex","ETHUSD",1746087066305,0.31013022,1812.8,1812.7,4.528]
["bitfinex","ETHUSD",1746087066604,0.31013022,1812.8,1812.7,5.1838776]
["bitfinex","ETHUSD",1746087066808,5.82645855,1812.8,1812.7,5.1838776]
["bitfinex","ETHUSD",1746087067607,6.65665855,1812.8,1812.7,4.528]
["bitfinex","ETHUSD",1746087067903,0.31013022,1812.8,1812.7,4.528]
["bitfinex","ETHUSD",1746087068107,5.82645855,1812.8,1812.7,4.528]
["bitfinex","ETHUSD",1746087068409,0.31013022,1812.8,1812.7,4.528]
["bitfinex","ETHUSD",1746087068901,0.31013022,1812.8,1812.7,10.04463264]
["bitfinex","ETHUSD",1746087069124,0.31013022,1812.8,1812.7,15.46871451]
["bitfinex","ETHUSD",1746087069469,6.29395488,1813.2,1812.9,5.5160153]
["bitfinex","ETHUSD",1746087070072,5.51525488,1813.2,1812.9,6.2916153]
["bitfinex","ETHUSD",1746087070272,0.31002316,1813.1,1812.9,6.2916153]
["bitfinex","ETHUSD",1746087071211,11.839014,1813.3,1812.9,6.2916153]
["bitfinex","ETHUSD",1746087071411,11.839014,1813.3,1812.9,7.47240085]
["bitfinex","ETHUSD",1746087071582,6.32393276,1813.3,1812.9,7.47240085]
["bitfinex","ETHUSD",1746087071788,5.51493276,1813.3,1812.9,7.47240085]
["bitfinex","ETHUSD",1746087072414,0.30977684,1813.2,1812.9,7.4721991]
["bitfinex","ETHUSD",1746087072615,0.30977684,1813.2,1813.0,0.74721991]
["bitfinex","ETHUSD",1746087072783,0.30977684,1813.2,1813.1,4.528]
["bitfinex","ETHUSD",1746087073514,5.82488824,1813.2,1813.1,4.528]
["bitfinex","ETHUSD",1746087074788,0.30977684,1813.2,1813.1,4.528]
["bitfinex","ETHUSD",1746087076212,6.33750391,1813.4,1813.1,4.528]
["bitfinex","ETHUSD",1746087076614,11.8522382,1813.4,1813.1,4.528]
["bitfinex","ETHUSD",1746087076817,0.30944007,1813.3,1813.1,4.528]
["bitfinex","ETHUSD",1746087077115,0.30944007,1813.3,1813.1,5.60706371]
["bitfinex","ETHUSD",1746087077517,11.8522382,1813.4,1813.1,5.60706371]
["bitfinex","ETHUSD",1746087077718,5.51481536,1813.3,1813.1,5.60706371]
["bitfinex","ETHUSD",1746087077918,5.51481536,1813.3,1813.2,0.42737237]
["bitfinex","ETHUSD",1746087078322,5.51481536,1813.3,1813.1,5.60706371]
["bitfinex","ETHUSD",1746087078616,5.51481536,1813.3,1813.2,0.42737237]
["bitfinex","ETHUSD",1746087078917,5.51481536,1813.3,1813.1,5.60706371]
["bitfinex","ETHUSD",1746087078918,5.51481536,1813.3,1813.1,4.528]
["bitfinex","ETHUSD",1746087079117,5.51481536,1813.3,1813.2,0.42737237]
["bitfinex","ETHUSD",1746087079279,5.82417297,1813.3,1813.2,0.42737237]
["bitfinex","ETHUSD",1746087079483,5.82417297,1813.3,1813.1,4.528]
["bitfinex","ETHUSD",1746087079684,5.82417297,1813.3,1813.2,0.42737237]
["bitfinex","ETHUSD",1746087080087,5.5151114,1813.2,1813.1,5.60706371]
["bitfinex","ETHUSD",1746087080298,5.5151114,1813.2,1813.1,4.528]
["bitfinex","ETHUSD",1746087080723,6.3414114,1813.2,1813.1,4.528]
["bitfinex","ETHUSD",1746087081306,6.65076901,1813.2,1813.1,4.528]
["bitfinex","ETHUSD",1746087082225,0.30935761,1813.2,1813.1,4.528]
["bitfinex","ETHUSD",1746087082987,5.82446901,1813.2,1813.1,4.528]
["bitfinex","ETHUSD",1746087084124,5.51612803,1812.9,1812.6,6.30655645]
["bitfinex","ETHUSD",1746087084327,5.51612803,1812.9,1812.7,4.526]
["bitfinex","ETHUSD",1746087085020,6.28239553,1813.0,1812.7,10.04259729]
["bitfinex","ETHUSD",1746087085595,5.51579553,1813.0,1812.7,4.526]
["bitfinex","ETHUSD",1746087087028,11.03174795,1813.0,1812.7,4.526]
["bitfinex","ETHUSD",1746087087228,5.51579553,1813.0,1812.8,0.4526]
["bitfinex","ETHUSD",1746087089622,5.51602404,1812.9,1812.8,0.4526]
["bitfinex","ETHUSD",1746087089818,5.51602404,1812.9,1812.7,4.526]
["bitfinex","ETHUSD",1746087090222,11.03174164,1813.0,1812.7,4.526]
["bitfinex","ETHUSD",1746087090903,5.51579553,1813.0,1812.7,4.526]
["bitfinex","ETHUSD",1746087091316,11.03176283,1813.0,1812.7,4.526]
["bitfinex","ETHUSD",1746087091518,5.51579553,1813.0,1812.7,4.526]
["bitfinex","ETHUSD",1746087091915,5.51579553,1813.0,1812.7,5.60925216]
["bitfinex","ETHUSD",1746087092236,11.0317395,1813.0,1812.7,5.60925216]
["bitfinex","ETHUSD",1746087092433,5.51608331,1812.9,1812.7,5.60925216]
["bitfinex","ETHUSD",1746087092731,5.51632833,1812.8,1812.7,4.526]
["bitfinex","ETHUSD",1746087093314,6.32518331,1812.9,1812.7,4.526]
["bitfinex","ETHUSD",1746087095606,0.30974365,1812.8,1812.7,4.526]
["bitfinex","ETHUSD",1746087096004,5.82607198,1812.8,1812.7,4.526]
["bitfinex","ETHUSD",1746087096204,0.30974365,1812.8,1812.7,4.526]
["bitfinex","ETHUSD",1746087096583,5.82607198,1812.8,1812.7,4.526]
["bitfinex","ETHUSD",1746087096734,0.30974365,1812.8,1812.7,4.526]
["bitfinex","ETHUSD",1746087098538,0.30863441,1812.8,1812.7,4.526]
["bitfinex","ETHUSD",1746087098840,5.82496274,1812.8,1812.7,4.526]
["bitfinex","ETHUSD",1746087107868,5.82496274,1812.8,1812.7,4.9472269]
["bitfinex","ETHUSD",1746087110825,0.30863441,1812.8,1812.7,5.44194959]
["bitfinex","ETHUSD",1746087111763,0.30863441,1812.8,1812.7,10.95858223]
["bitfinex","ETHUSD",1746087111930,0.30863441,1812.8,1812.7,5.44194959]
["bitfinex","ETHUSD",1746087112632,0.30863441,1812.8,1812.7,10.95858223]
["bitfinex","ETHUSD",1746087112842,0.30863441,1812.8,1812.7,5.44194959]
["bitfinex","ETHUSD",1746087116366,0.30863441,1812.8,1812.7,11.78748223]
["bitfinex","ETHUSD",1746087116534,5.51524817,1813.2,1812.9,5.51594365]
["bitfinex","ETHUSD",1746087116966,5.51524817,1813.2,1813.0,0.41989036]
["bitfinex","ETHUSD",1746087117136,5.51524817,1813.2,1813.1,4.526]
["bitfinex","ETHUSD",1746087117336,5.82533804,1813.2,1813.1,4.526]
["bitfinex","ETHUSD",1746087117548,5.82533804,1813.2,1813.1,4.94549716]
["bitfinex","ETHUSD",1746087126877,0.31008987,1813.2,1813.1,4.94549716]
["bitfinex","ETHUSD",1746087127673,5.82520127,1813.2,1813.1,4.94549716]
["bitfinex","ETHUSD",1746087134968,0.31008987,1813.2,1813.1,4.94549716]
["bitfinex","ETHUSD",1746087136486,5.82520127,1813.2,1813.1,4.94549716]
["bitfinex","ETHUSD",1746087136853,5.82520127,1813.2,1813.1,11.71436246]
["bitfinex","ETHUSD",1746087136854,0.31008987,1813.2,1813.1,11.71436246]
["bitfinex","ETHUSD",1746087137067,0.31008987,1813.2,1813.1,14.71436246]
["bitfinex","ETHUSD",1746087137487,0.31008987,1813.2,1813.1,15.26436246]
["bitfinex","ETHUSD",1746087137659,1e-08,1813.2,1813.1,15.26436246]
["bitfinex","ETHUSD",1746087137857,11.60214842,1814.2,1813.3,0.7589]
["bitfinex","ETHUSD",1746087137858,12.43425848,1814.2,1813.3,0.7589]
["bitfinex","ETHUSD",1746087138062,6.34425848,1814.2,1813.8,6.27204842]
["bitfinex","ETHUSD",1746087138257,6.34425848,1814.2,1813.9,4.93569328]
["bitfinex","ETHUSD",1746087138502,0.832,1814.2,1813.9,10.44863238]
["bitfinex","ETHUSD",1746087138699,5.51191495,1814.3,1814.0,5.51263767]
["bitfinex","ETHUSD",1746087138700,6.34391495,1814.3,1814.0,5.51263767]
["bitfinex","ETHUSD",1746087138908,6.34381256,1814.3,1814.1,0.40830369]
["bitfinex","ETHUSD",1746087139059,6.34381256,1814.3,1813.9,10.03777042]
["bitfinex","ETHUSD",1746087139393,7.52935259,1814.3,1814.0,5.92131583]
["bitfinex","ETHUSD",1746087139709,2.01754003,1814.3,1814.0,5.92131583]
["bitfinex","ETHUSD",1746087139864,0.832,1814.3,1814.0,5.92117051]
["bitfinex","ETHUSD",1746087140195,0.832,1814.3,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087140363,6.34387395,1814.3,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087141093,0.832,1814.3,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087141899,6.34378456,1814.3,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087142094,0.832,1814.3,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087142802,6.34378801,1814.3,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087142993,0.832,1814.3,1814.0,5.92132845]
["bitfinex","ETHUSD",1746087143166,0.832,1814.3,1814.0,6.9659613]
["bitfinex","ETHUSD",1746087143366,6.34379938,1814.3,1814.0,1.45332931]
["bitfinex","ETHUSD",1746087143774,6.34379938,1814.3,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087143775,6.3439277,1814.3,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087143985,5.51218638,1814.2,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087145300,11.02454492,1814.2,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087145601,5.51222794,1814.2,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087146109,11.02458613,1814.2,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087146509,5.51222794,1814.2,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087146869,5.51237528,1814.1,1814.0,0.40869646]
["bitfinex","ETHUSD",1746087147088,6.34377671,1814.3,1814.0,0.90206611]
["bitfinex","ETHUSD",1746087148205,5.51208711,1814.2,1814.0,0.90206611]
["bitfinex","ETHUSD",1746087151903,6.34389501,1814.3,1814.0,1.72916611]
["bitfinex","ETHUSD",1746087151904,5.51189501,1814.3,1814.0,1.72916611]
["bitfinex","ETHUSD",1746087152108,5.51189501,1814.3,1814.1,4.523]
["bitfinex","ETHUSD",1746087152425,6.58446908,1814.7,1814.2,1.23141163]
["bitfinex","ETHUSD",1746087152605,5.79886908,1814.7,1814.3,5.51155904]
["bitfinex","ETHUSD",1746087152773,11.02151751,1814.7,1814.4,0.5511559]
["bitfinex","ETHUSD",1746087152988,5.51073401,1814.7,1814.5,4.523]
["bitfinex","ETHUSD",1746087153210,0.7856,1814.9,1814.5,4.523]
["bitfinex","ETHUSD",1746087153407,0.7856,1814.9,1814.6,0.40129426]
["bitfinex","ETHUSD",1746087153408,5.51082146,1814.7,1814.6,0.40129426]
["bitfinex","ETHUSD",1746087156213,5.51024906,1814.8,1814.6,0.97065369]
["bitfinex","ETHUSD",1746087156601,5.5105527,1814.7,1814.6,0.97065369]
["bitfinex","ETHUSD",1746087156789,5.51024906,1814.8,1814.6,0.97065369]
["bitfinex","ETHUSD",1746087157702,5.50983157,1815.0,1814.6,6.48135075]
["bitfinex","ETHUSD",1746087157903,5.51004845,1814.9,1814.7,0.64813508]
["bitfinex","ETHUSD",1746087158224,5.51004845,1814.9,1814.8,0.39575701]
["bitfinex","ETHUSD",1746087158822,5.50983157,1815.0,1814.8,0.39575701]
["bitfinex","ETHUSD",1746087159027,5.50983157,1815.0,1814.9,4.522]
["bitfinex","ETHUSD",1746087159226,5.50950356,1815.1,1814.9,4.522]
["bitfinex","ETHUSD",1746087159527,5.50950356,1815.1,1815.0,0.4522]
["bitfinex","ETHUSD",1746087159723,5.50910786,1815.2,1815.0,0.84623464]
["bitfinex","ETHUSD",1746087160026,5.50888518,1815.3,1815.0,0.84623464]
["bitfinex","ETHUSD",1746087160198,0.28800562,1815.2,1815.0,0.84623464]
["bitfinex","ETHUSD",1746087160394,0.28800562,1815.2,1815.1,0.7623]
["bitfinex","ETHUSD",1746087160591,0.28800562,1815.2,1815.1,1.47410553]
["bitfinex","ETHUSD",1746087160899,5.79704043,1815.2,1815.1,1.1559423]
["bitfinex","ETHUSD",1746087161099,0.28800562,1815.2,1815.1,1.1559423]
["bitfinex","ETHUSD",1746087161304,5.5089472,1815.3,1815.1,1.1559423]
["bitfinex","ETHUSD",1746087161811,5.50903481,1815.2,1815.1,1.1559423]
["bitfinex","ETHUSD",1746087162412,5.5089472,1815.3,1815.1,1.1559423]
["bitfinex","ETHUSD",1746087162614,5.50858765,1815.4,1815.1,1.1559423]
["bitfinex","ETHUSD",1746087162996,11.01662713,1815.5,1815.1,6.66508948]
["bitfinex","ETHUSD",1746087163195,5.50825821,1815.5,1815.2,0.66650895]
["bitfinex","ETHUSD",1746087163499,5.50842789,1815.4,1815.3,4.91217856]
["bitfinex","ETHUSD",1746087165933,5.5079515,1815.6,1815.4,0.8306]
["bitfinex","ETHUSD",1746087166107,5.5079515,1815.6,1815.5,0.38949634]
["bitfinex","ETHUSD",1746087167602,5.50842789,1815.4,1815.3,4.521]
["bitfinex","ETHUSD",1746087167932,5.50842789,1815.4,1815.3,5.11957089]
["bitfinex","ETHUSD",1746087168136,5.5083153,1815.5,1815.3,5.11957089]
["bitfinex","ETHUSD",1746087168905,5.50794813,1815.6,1815.3,5.11957089]
["bitfinex","ETHUSD",1746087170032,5.50814823,1815.5,1815.3,5.11957089]
["bitfinex","ETHUSD",1746087170738,5.50794813,1815.6,1815.3,5.11957089]
["bitfinex","ETHUSD",1746087171056,5.50794813,1815.6,1815.4,0.51195709]
["bitfinex","ETHUSD",1746087171547,11.01602291,1815.6,1815.4,0.51195709]
["bitfinex","ETHUSD",1746087171748,5.50794813,1815.6,1815.4,0.51195709]
["bitfinex","ETHUSD",1746087172305,5.50739636,1815.8,1815.5,0.7623]
["bitfinex","ETHUSD",1746087172954,5.50751838,1815.7,1815.5,0.7623]
["bitfinex","ETHUSD",1746087173152,5.50751838,1815.7,1815.4,1.27385709]
["bitfinex","ETHUSD",1746087173521,5.5079371,1815.6,1815.4,1.27385709]
["bitfinex","ETHUSD",1746087173715,5.50812448,1815.5,1815.4,0.51195709]
["bitfinex","ETHUSD",1746087174842,5.50812448,1815.5,1815.3,5.11957089]
["bitfinex","ETHUSD",1746087175759,5.50842789,1815.4,1815.3,5.11957089]
["bitfinex","ETHUSD",1746087176051,5.50842789,1815.4,1815.3,4.521]
["bitfinex","ETHUSD",1746087177013,5.50842789,1815.4,1815.3,4.461]
["bitfinex","ETHUSD",1746087178447,5.50833983,1815.5,1815.3,4.461]
["bitfinex","ETHUSD",1746087180956,5.91362511,1816.2,1815.3,4.461]
["bitfinex","ETHUSD",1746087181249,5.91362511,1816.2,1815.3,10.77273772]
["bitfinex","ETHUSD",1746087181250,11.01547928,1815.7,1815.3,10.77273772]
["bitfinex","ETHUSD",1746087181419,5.50771233,1815.7,1815.4,1.07727377]
["bitfinex","ETHUSD",1746087181641,11.01548024,1815.7,1815.4,1.07727377]
["bitfinex","ETHUSD",1746087181844,5.50782949,1815.6,1815.4,1.07727377]
["bitfinex","ETHUSD",1746087182049,6.32660259,1815.8,1815.4,1.07727377]
["bitfinex","ETHUSD",1746087182252,5.50740259,1815.8,1815.4,5.50824547]
["bitfinex","ETHUSD",1746087182828,5.50740259,1815.8,1815.5,0.3783069]
["bitfinex","ETHUSD",1746087184655,5.50753824,1815.7,1815.5,0.3783069]
["bitfinex","ETHUSD",1746087185152,11.01487245,1815.8,1815.5,0.3783069]
["bitfinex","ETHUSD",1746087185752,5.50740259,1815.8,1815.5,0.3783069]
["bitfinex","ETHUSD",1746087186326,5.50754698,1815.7,1815.5,0.3783069]
["bitfinex","ETHUSD",1746087188155,5.50740259,1815.8,1815.5,0.3783069]
["bitfinex","ETHUSD",1746087188363,5.79444182,1816.1,1815.7,5.50734222]
["bitfinex","ETHUSD",1746087188532,5.50665867,1816.0,1815.8,4.90203893]
["bitfinex","ETHUSD",1746087188722,5.50651212,1816.1,1815.8,4.90203893]
["bitfinex","ETHUSD",1746087189458,11.01305589,1816.1,1815.8,4.90203893]
["bitfinex","ETHUSD",1746087189656,5.50586288,1816.3,1815.9,5.50670301]
["bitfinex","ETHUSD",1746087189856,5.50586288,1816.3,1816.0,5.50657615]
["bitfinex","ETHUSD",1746087190168,5.50586288,1816.3,1816.0,0.375255]
["bitfinex","ETHUSD",1746087190561,5.50609325,1816.2,1816.0,0.375255]
["bitfinex","ETHUSD",1746087190759,5.50609325,1816.2,1815.8,17.36713826]
["bitfinex","ETHUSD",1746087191074,5.50609325,1816.2,1815.9,6.63265786]
["bitfinex","ETHUSD",1746087191681,5.50609325,1816.2,1815.9,1.1258068]
["bitfinex","ETHUSD",1746087192875,5.50648167,1816.1,1815.9,0.37564694]
["bitfinex","ETHUSD",1746087193069,5.50609325,1816.2,1815.9,0.37564694]
["bitfinex","ETHUSD",1746087193571,5.50581896,1816.3,1816.0,0.8039]
["bitfinex","ETHUSD",1746087193929,5.5060965,1816.2,1816.1,0.37486309]
["bitfinex","ETHUSD",1746087194544,6.3138965,1816.2,1816.1,0.37486309]
["bitfinex","ETHUSD",1746087194774,5.50638367,1816.1,1815.8,10.83689967]
["bitfinex","ETHUSD",1746087195644,1.18202802,1816.1,1815.8,4.526]
["bitfinex","ETHUSD",1746087195840,5.50691117,1815.9,1815.8,4.526]
["bitfinex","ETHUSD",1746087196040,0.7944,1816.4,1815.9,0.7634]
["bitfinex","ETHUSD",1746087196242,6.30005223,1816.4,1816.0,5.50652148]
["bitfinex","ETHUSD",1746087196749,6.30005223,1816.4,1816.0,11.01301005]
["bitfinex","ETHUSD",1746087196975,6.30005223,1816.4,1816.0,5.50648857]
["bitfinex","ETHUSD",1746087197175,6.30005223,1816.4,1816.0,11.01290752]
["bitfinex","ETHUSD",1746087197350,6.30005223,1816.4,1816.0,12.19053827]
["bitfinex","ETHUSD",1746087197550,6.30005223,1816.4,1816.0,6.6840497]
["bitfinex","ETHUSD",1746087197772,6.30005223,1816.4,1816.1,0.37223866]
["bitfinex","ETHUSD",1746087197978,6.30005223,1816.4,1816.2,4.525]
["bitfinex","ETHUSD",1746087198449,6.30005223,1816.4,1816.3,0.37145498]
["bitfinex","ETHUSD",1746087198862,0.7944,1816.4,1816.3,0.37145498]
["bitfinex","ETHUSD",1746087199181,5.50525598,1816.5,1816.3,0.37145498]
["bitfinex","ETHUSD",1746087199546,5.50539528,1816.4,1816.3,0.37145498]
["bitfinex","ETHUSD",1746087199950,6.25889528,1816.4,1816.3,0.37145498]
["bitfinex","ETHUSD",1746087202549,7.43531041,1816.4,1816.3,0.37145498]
["bitfinex","ETHUSD",1746087204449,6.25889528,1816.4,1816.3,0.37145498]
["bitfinex","ETHUSD",1746087205481,5.50539528,1816.4,1816.3,0.37145498]
["bitfinex","ETHUSD",1746087206192,5.50525598,1816.5,1816.3,1.19175498]
["bitfinex","ETHUSD",1746087206355,5.50525598,1816.5,1816.3,0.37145498]
["bitfinex","ETHUSD",1746087206756,5.50539528,1816.4,1816.3,0.37145498]
["bitfinex","ETHUSD",1746087207705,5.50500624,1816.6,1816.3,1.19175498]
["bitfinex","ETHUSD",1746087207897,0.1751956,1816.7,1816.4,5.50526618]
["bitfinex","ETHUSD",1746087208200,0.1751956,1816.7,1816.3,7.18688232]
["bitfinex","ETHUSD",1746087208201,5.67980955,1816.7,1816.5,0.36467894]
["bitfinex","ETHUSD",1746087208360,5.67980955,1816.7,1816.6,4.566]
["bitfinex","ETHUSD",1746087208562,5.67980955,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087209263,0.1751956,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087210156,5.67968175,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087216812,7.63795907,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087220694,5.67968175,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087224015,5.96746882,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087225224,5.67968175,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087225718,6.46768175,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087227684,8.81610961,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087228018,10.24813971,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087229019,7.89971185,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087231522,10.23803971,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087232934,7.88961185,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087233833,7.11171185,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087234434,7.89561185,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087240814,8.18342932,1816.7,1816.6,4.93028725]
["bitfinex","ETHUSD",1746087242653,8.18302932,1816.7,1816.6,0.36428725]
["bitfinex","ETHUSD",1746087243347,8.63671702,1816.6,1816.5,4.557]
["bitfinex","ETHUSD",1746087243547,10.84934165,1816.6,1816.5,4.557]
["bitfinex","ETHUSD",1746087249751,7.71741379,1816.6,1816.5,4.557]
["bitfinex","ETHUSD",1746087250857,7.71741379,1816.6,1816.5,4.88988111]
["bitfinex","ETHUSD",1746087251366,5.50478916,1816.6,1816.5,4.88988111]
["bitfinex","ETHUSD",1746087254068,6.31738916,1816.6,1816.5,4.88988111]
["bitfinex","ETHUSD",1746087254566,5.50478916,1816.6,1816.5,4.88988111]
["bitfinex","ETHUSD",1746087256881,7.85321702,1816.6,1816.5,4.88988111]
["bitfinex","ETHUSD",1746087257384,14.51324488,1816.6,1816.5,1e-08]
["bitfinex","ETHUSD",1746087257592,5.50721445,1815.8,1815.7,4.557]
["bitfinex","ETHUSD",1746087257785,5.50751776,1815.7,1815.6,5.3115]
["bitfinex","ETHUSD",1746087258098,5.50751776,1815.7,1815.6,4.557]
["bitfinex","ETHUSD",1746087258304,0.28787265,1815.7,1815.6,5.7672]
["bitfinex","ETHUSD",1746087258654,0.28787265,1815.7,1815.6,11.2750211]
["bitfinex","ETHUSD",1746087258850,5.50542016,1816.4,1815.9,5.50679429]
["bitfinex","ETHUSD",1746087259090,11.01108112,1816.4,1816.1,0.7603]
["bitfinex","ETHUSD",1746087259354,5.50570566,1816.3,1816.1,0.7603]
["bitfinex","ETHUSD",1746087260972,5.50542016,1816.4,1816.1,0.7603]
["bitfinex","ETHUSD",1746087262207,5.50573452,1816.3,1816.1,0.7603]
["bitfinex","ETHUSD",1746087262557,5.50559764,1816.4,1816.1,0.7603]
["bitfinex","ETHUSD",1746087263100,5.50521469,1816.5,1816.1,5.5062496]
["bitfinex","ETHUSD",1746087263305,5.50514036,1816.5,1816.2,1.31982496]
["bitfinex","ETHUSD",1746087263465,11.01047272,1816.5,1816.3,0.7692]
["bitfinex","ETHUSD",1746087263668,5.50514036,1816.5,1816.4,4.557]
["bitfinex","ETHUSD",1746087269073,7.85356822,1816.5,1816.4,4.557]
["bitfinex","ETHUSD",1746087271716,7.85356822,1816.5,1816.4,4.78174982]
["bitfinex","ETHUSD",1746087271870,9.73990547,1816.5,1816.4,4.78174982]
["bitfinex","ETHUSD",1746087272800,9.73990547,1816.5,1816.4,4.557]
["bitfinex","ETHUSD",1746087273130,10.54400547,1816.5,1816.4,4.557]
["bitfinex","ETHUSD",1746087274131,10.54400547,1816.5,1816.4,4.78174982]
["bitfinex","ETHUSD",1746087274419,9.73990547,1816.5,1816.4,4.78174982]
["bitfinex","ETHUSD",1746087275226,7.85356822,1816.5,1816.4,4.78174982]
["bitfinex","ETHUSD",1746087287929,7.85356822,1816.5,1815.8,0.7904]
["bitfinex","ETHUSD",1746087287930,5.50705396,1815.9,1815.8,0.7904]
["bitfinex","ETHUSD",1746087288168,5.50705396,1815.9,1815.8,5.3654]
["bitfinex","ETHUSD",1746087289752,5.50669586,1816.0,1815.8,5.3654]
["bitfinex","ETHUSD",1746087291523,11.01352958,1816.0,1815.8,5.3654]
["bitfinex","ETHUSD",1746087292123,5.50669586,1816.0,1815.8,5.3654]
["bitfinex","ETHUSD",1746087292550,11.01355957,1816.0,1815.8,5.3654]
["bitfinex","ETHUSD",1746087292862,5.50691117,1815.9,1815.8,5.3654]
["bitfinex","ETHUSD",1746087293860,5.50691117,1815.9,1815.8,4.575]
["bitfinex","ETHUSD",1746087295554,5.50691117,1815.9,1815.8,4.78628094]
["bitfinex","ETHUSD",1746087298259,6.92442466,1815.9,1815.8,4.78628094]
["bitfinex","ETHUSD",1746087300563,5.7947743,1815.9,1815.8,4.78628094]
["bitfinex","ETHUSD",1746087303682,5.50691117,1815.9,1815.8,4.78628094]
["bitfinex","ETHUSD",1746087306938,5.50644832,1816.1,1815.8,4.78628094]
["bitfinex","ETHUSD",1746087307058,5.50627264,1816.2,1815.9,0.7746]
["bitfinex","ETHUSD",1746087307252,11.01255589,1816.2,1815.9,1.33068809]
["bitfinex","ETHUSD",1746087307458,5.50630471,1816.1,1816.0,0.2120877]
["bitfinex","ETHUSD",1746087310796,5.50627264,1816.2,1816.1,0.8]
["bitfinex","ETHUSD",1746087312116,5.50627264,1816.2,1816.1,1.01084219]
["bitfinex","ETHUSD",1746087313700,8.50627264,1816.2,1816.1,1.01084219]
["bitfinex","ETHUSD",1746087314299,5.50627264,1816.2,1816.1,1.01084219]
["bitfinex","ETHUSD",1746087315790,5.50586974,1816.3,1816.1,1.01084219]
["bitfinex","ETHUSD",1746087315964,5.50586974,1816.3,1816.2,4.564]
["bitfinex","ETHUSD",1746087316165,5.50586974,1816.3,1816.2,4.77445033]
["bitfinex","ETHUSD",1746087317173,5.50544627,1816.4,1816.2,4.77445033]
["bitfinex","ETHUSD",1746087318104,5.50569839,1816.3,1816.2,4.77445033]
["bitfinex","ETHUSD",1746087321933,5.50544627,1816.4,1816.2,4.77445033]
["bitfinex","ETHUSD",1746087321934,11.01111023,1816.4,1816.2,4.77445033]
["bitfinex","ETHUSD",1746087322104,11.01111793,1816.4,1816.2,5.33189536]
["bitfinex","ETHUSD",1746087322284,5.50544627,1816.4,1816.2,5.33189536]
["bitfinex","ETHUSD",1746087322486,5.50569839,1816.3,1816.2,5.33189536]
["bitfinex","ETHUSD",1746087323703,5.50544627,1816.4,1816.2,5.33189536]
["bitfinex","ETHUSD",1746087324204,11.01108737,1816.4,1816.2,5.33189536]
["bitfinex","ETHUSD",1746087324377,5.50544627,1816.4,1816.2,5.33189536]
["bitfinex","ETHUSD",1746087326023,11.01111595,1816.4,1816.2,5.33189536]
["bitfinex","ETHUSD",1746087326224,5.50544627,1816.4,1816.2,5.33189536]
["bitfinex","ETHUSD",1746087326520,11.01112611,1816.4,1816.2,5.33189536]
["bitfinex","ETHUSD",1746087326729,5.50544627,1816.4,1816.3,0.53318954]
["bitfinex","ETHUSD",1746087327034,5.50544627,1816.4,1816.3,0.74095936]
["bitfinex","ETHUSD",1746087331830,5.50544627,1816.4,1816.3,0.20776982]
["bitfinex","ETHUSD",1746087334043,5.50492876,1816.6,1816.3,0.96216982]
["bitfinex","ETHUSD",1746087334494,5.50492876,1816.6,1816.3,6.46784882]
["bitfinex","ETHUSD",1746087334926,5.50509717,1816.5,1816.3,0.96216982]
["bitfinex","ETHUSD",1746087336715,5.50492876,1816.6,1816.3,6.46784021]
["bitfinex","ETHUSD",1746087336987,5.50492876,1816.6,1816.4,0.64678402]
["bitfinex","ETHUSD",1746087337143,5.50492876,1816.6,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087340141,11.47218759,1816.7,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087340309,5.50486349,1816.6,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087343738,5.96745772,1816.7,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087344224,11.47220756,1816.7,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087345250,11.1844318,1816.7,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087345542,5.67968196,1816.7,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087345762,11.1844095,1816.7,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087345965,11.18440466,1816.7,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087346566,5.50480122,1816.6,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087346917,11.18442037,1816.7,1816.4,0.85350273]
["bitfinex","ETHUSD",1746087347117,11.18442037,1816.7,1816.4,0.20671871]
["bitfinex","ETHUSD",1746087347349,5.50480794,1816.6,1816.3,6.25988187]
["bitfinex","ETHUSD",1746087347653,5.50480794,1816.6,1816.5,0.20543502]
["bitfinex","ETHUSD",1746087347827,5.50480794,1816.6,1816.4,0.20582675]
["bitfinex","ETHUSD",1746087348151,5.50480794,1816.6,1816.5,0.20543502]
["bitfinex","ETHUSD",1746087348339,5.50480794,1816.6,1816.3,6.25988187]
["bitfinex","ETHUSD",1746087348654,5.50480794,1816.6,1816.5,0.20531869]
["bitfinex","ETHUSD",1746087349128,5.50480794,1816.6,1816.3,6.25988187]
["bitfinex","ETHUSD",1746087349320,5.50480794,1816.6,1816.4,0.20571042]
["bitfinex","ETHUSD",1746087349519,5.50480794,1816.6,1816.3,6.25988187]
["bitfinex","ETHUSD",1746087349721,5.50480794,1816.6,1816.4,0.20571042]
["bitfinex","ETHUSD",1746087349938,5.50480794,1816.6,1816.3,6.25988187]
["bitfinex","ETHUSD",1746087350253,5.50480794,1816.6,1816.5,0.20531869]
["bitfinex","ETHUSD",1746087350464,5.50480794,1816.6,1816.4,0.20571042]
["bitfinex","ETHUSD",1746087350617,5.50480794,1816.6,1816.5,0.20531869]
["bitfinex","ETHUSD",1746087350818,5.50480794,1816.6,1816.3,0.7544]
["bitfinex","ETHUSD",1746087351018,5.50480794,1816.6,1816.5,0.20531869]
["bitfinex","ETHUSD",1746087351251,5.50480794,1816.6,1816.3,6.26004977]
["bitfinex","ETHUSD",1746087351447,5.50480794,1816.6,1816.5,0.20531869]
["bitfinex","ETHUSD",1746087351652,5.50480794,1816.6,1816.4,0.20571042]
["bitfinex","ETHUSD",1746087351830,5.50480794,1816.6,1816.5,0.20531869]
["bitfinex","ETHUSD",1746087352229,0.1751956,1816.7,1816.6,6.26638916]
["bitfinex","ETHUSD",1746087352435,0.1751956,1816.7,1816.6,11.99052382]
["bitfinex","ETHUSD",1746087352755,0.1751956,1816.7,1816.6,12.19560593]
["bitfinex","ETHUSD",1746087353519,0.1751956,1816.7,1816.6,12.61295906]
["bitfinex","ETHUSD",1746087358464,0.1751956,1816.7,1816.6,11.43400593]
["bitfinex","ETHUSD",1746087367455,0.1751956,1816.7,1816.6,12.25570593]
["bitfinex","ETHUSD",1746087368766,0.1751956,1816.7,1816.6,12.80570593]
["bitfinex","ETHUSD",1746087370259,0.1751956,1816.7,1816.6,12.25570593]
["bitfinex","ETHUSD",1746087371200,0.1751956,1816.7,1816.6,13.2275551]
["bitfinex","ETHUSD",1746087373981,0.1751956,1816.7,1816.6,16.2275551]
["bitfinex","ETHUSD",1746087375177,0.1751956,1816.7,1816.6,34.4065551]
["bitfinex","ETHUSD",1746087375503,0.1751956,1816.7,1816.6,33.8565551]
["bitfinex","ETHUSD",1746087375675,0.1751956,1816.7,1816.6,34.4065551]
["bitfinex","ETHUSD",1746087393845,0.7993,1817.5,1817.4,5.50236601]
["bitfinex","ETHUSD",1746087394046,0.7993,1817.5,1817.4,10.28365666]
["bitfinex","ETHUSD",1746087394229,1.2993,1817.6,1817.5,5.50206327]
["bitfinex","ETHUSD",1746087394435,1.2993,1817.6,1817.5,0.17848983]
["bitfinex","ETHUSD",1746087394750,1.2993,1817.6,1817.5,5.6805531]
["bitfinex","ETHUSD",1746087395448,1.2993,1817.6,1817.5,10.2285531]
["bitfinex","ETHUSD",1746087395612,1.2993,1817.6,1817.5,10.28356742]
["bitfinex","ETHUSD",1746087395822,1.2993,1817.6,1817.5,10.2285531]
["bitfinex","ETHUSD",1746087396138,1.3209,1817.6,1817.5,4.72648983]
["bitfinex","ETHUSD",1746087398346,1.3209,1817.6,1817.5,10.2285531]
["bitfinex","ETHUSD",1746087398710,1.3209,1817.6,1817.5,4.72648983]
["bitfinex","ETHUSD",1746087399736,1.3209,1817.6,1817.5,10.2285531]
["bitfinex","ETHUSD",1746087399937,0.5,1817.6,1817.5,12.16213957]
["bitfinex","ETHUSD",1746087401880,0.5,1817.6,1817.5,15.71213957]
["bitfinex","ETHUSD",1746087402028,0.5,1817.6,1817.5,16.49063957]
["bitfinex","ETHUSD",1746087403031,0.5,1817.6,1817.5,22.55063957]
["bitfinex","ETHUSD",1746087404755,0.7651,1817.9,1817.6,8.50170813]
["bitfinex","ETHUSD",1746087404971,0.7651,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1746087405187,0.7651,1817.9,1817.7,4.72134571]
["bitfinex","ETHUSD",1746087405662,5.50085909,1817.9,1817.7,4.72134571]
["bitfinex","ETHUSD",1746087405853,0.8215,1817.8,1817.7,0.17434571]
["bitfinex","ETHUSD",1746087406038,6.32265524,1817.8,1817.7,4.547]
["bitfinex","ETHUSD",1746087406235,6.32265524,1817.8,1817.7,4.7204187]
["bitfinex","ETHUSD",1746087409154,6.32265524,1817.8,1817.7,0.1734187]
["bitfinex","ETHUSD",1746087409352,5.50145788,1817.7,1817.6,4.547]
["bitfinex","ETHUSD",1746087409559,5.50145788,1817.7,1817.6,4.72196872]
["bitfinex","ETHUSD",1746087409560,6.32805788,1817.7,1817.6,4.72196872]
["bitfinex","ETHUSD",1746087412943,7.51097919,1817.7,1817.6,4.72196872]
["bitfinex","ETHUSD",1746087413146,7.51097919,1817.7,1816.8,0.8109]
["bitfinex","ETHUSD",1746087413147,5.50267426,1817.3,1816.9,6.90386156]
["bitfinex","ETHUSD",1746087413486,0.8148,1817.2,1817.0,4.70618155]
["bitfinex","ETHUSD",1746087414074,0.8148,1817.2,1817.1,1.4]
["bitfinex","ETHUSD",1746087414269,0.8148,1817.2,1817.1,1.55879008]
["bitfinex","ETHUSD",1746087414451,0.8148,1817.2,1817.1,2.16936909]
["bitfinex","ETHUSD",1746087418491,6.3177716,1817.2,1817.1,0.15879008]
["bitfinex","ETHUSD",1746087419793,5.5029716,1817.2,1817.1,0.15879008]
["bitfinex","ETHUSD",1746087420000,6.2705716,1817.2,1817.1,0.15879008]
["bitfinex","ETHUSD",1746087420499,6.27178317,1816.8,1816.7,4.565]
["bitfinex","ETHUSD",1746087420703,0.7676,1816.3,1816.2,4.565]
["bitfinex","ETHUSD",1746087420865,5.50519036,1816.5,1816.2,4.565]
["bitfinex","ETHUSD",1746087421060,5.50478916,1816.6,1816.3,2.9]
["bitfinex","ETHUSD",1746087421267,6.27228764,1816.7,1816.3,2.9]
["bitfinex","ETHUSD",1746087421695,6.27228764,1816.7,1816.3,8.40568079]
["bitfinex","ETHUSD",1746087421879,0.7676,1816.7,1816.4,0.84056808]
["bitfinex","ETHUSD",1746087422101,5.50451542,1816.7,1816.4,0.84056808]
["bitfinex","ETHUSD",1746087422398,5.50431622,1816.8,1816.4,0.84056808]
["bitfinex","ETHUSD",1746087422603,11.0087534,1816.8,1816.5,2.9]
["bitfinex","ETHUSD",1746087422805,11.0087534,1816.8,1816.6,4.69328114]
["bitfinex","ETHUSD",1746087423511,0.7903,1816.9,1816.6,5.45260925]
["bitfinex","ETHUSD",1746087423666,5.50367115,1817.0,1816.6,10.9572908]
["bitfinex","ETHUSD",1746087423871,0.7615,1817.1,1816.6,10.95718434]
["bitfinex","ETHUSD",1746087424215,5.50358113,1817.0,1816.7,2.9]
["bitfinex","ETHUSD",1746087424417,5.50358113,1817.0,1816.8,4.69249789]
["bitfinex","ETHUSD",1746087425081,5.50358113,1817.0,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087425285,6.26498403,1817.1,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087426014,11.76849489,1817.1,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087426210,5.50359182,1817.0,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087426905,6.26498225,1817.1,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087427165,5.50358482,1817.0,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087427674,6.26479754,1817.1,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087429415,5.50329754,1817.1,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087430312,11.00681664,1817.1,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087430481,5.50329754,1817.1,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087430676,5.50329754,1817.1,1816.8,13.09665138]
["bitfinex","ETHUSD",1746087431190,5.50329754,1817.1,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087431727,11.79643158,1817.0,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087431912,5.50388023,1816.9,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087432109,6.29257663,1817.0,1816.8,7.59249789]
["bitfinex","ETHUSD",1746087432312,6.29257663,1817.0,1816.3,6.05562952]
["bitfinex","ETHUSD",1746087432313,0.7888,1816.2,1815.7,4.79673945]
["bitfinex","ETHUSD",1746087432686,0.7888,1816.4,1815.8,4.38212336]
["bitfinex","ETHUSD",1746087433025,5.50520224,1816.5,1816.0,5.50644013]
["bitfinex","ETHUSD",1746087433332,5.50520224,1816.5,1815.8,4.43676211]
["bitfinex","ETHUSD",1746087433333,5.50600154,1816.2,1816.1,4.666]
["bitfinex","ETHUSD",1746087433513,6.30020154,1816.2,1816.1,4.666]
["bitfinex","ETHUSD",1746087434651,6.30020154,1816.2,1816.1,4.566]
["bitfinex","ETHUSD",1746087442575,7.48081341,1816.2,1816.1,4.566]
["bitfinex","ETHUSD",1746087443958,6.30020154,1816.2,1816.1,4.566]
["bitfinex","ETHUSD",1746087449779,8.6486294,1816.2,1816.1,4.566]
["bitfinex","ETHUSD",1746087450188,11.6774294,1816.2,1816.1,4.566]
["bitfinex","ETHUSD",1746087450346,11.6774294,1816.2,1816.1,4.69057224]
["bitfinex","ETHUSD",1746087456367,11.96524109,1816.2,1816.1,4.69057224]
["bitfinex","ETHUSD",1746087456580,13.71235692,1816.2,1816.1,4.69057224]
["bitfinex","ETHUSD",1746087457098,8.36392906,1816.2,1816.1,4.69057224]
["bitfinex","ETHUSD",1746087457352,5.79381323,1816.2,1816.1,0.12457224]
["bitfinex","ETHUSD",1746087457648,5.50600154,1816.2,1816.1,0.12457224]
["bitfinex","ETHUSD",1746087459124,5.5059172,1816.3,1816.0,5.4433]
["bitfinex","ETHUSD",1746087459308,5.50608941,1816.2,1816.0,5.4433]
["bitfinex","ETHUSD",1746087459530,5.5059172,1816.3,1816.0,6.54830682]
["bitfinex","ETHUSD",1746087459730,11.01187092,1816.3,1816.0,6.54830682]
["bitfinex","ETHUSD",1746087459930,5.5060154,1816.2,1816.0,6.54830682]
["bitfinex","ETHUSD",1746087460715,5.5060154,1816.2,1816.0,5.4433]
["bitfinex","ETHUSD",1746087461055,5.50630471,1816.1,1816.0,4.627]
["bitfinex","ETHUSD",1746087461259,5.50630471,1816.1,1816.0,4.727]
["bitfinex","ETHUSD",1746087461462,1.08008785,1816.5,1816.0,10.23360777]
["bitfinex","ETHUSD",1746087461630,5.79297987,1816.5,1816.1,12.89436959]
["bitfinex","ETHUSD",1746087461830,5.50519202,1816.5,1816.1,7.33316821]
["bitfinex","ETHUSD",1746087462049,5.50539722,1816.4,1816.1,7.38822366]
["bitfinex","ETHUSD",1746087462233,5.50523266,1816.5,1816.2,0.1]
["bitfinex","ETHUSD",1746087462750,5.50489654,1816.6,1816.2,6.34917097]
["bitfinex","ETHUSD",1746087463181,11.0099485,1816.6,1816.2,6.34917097]
["bitfinex","ETHUSD",1746087463459,5.50509353,1816.5,1816.2,6.34917097]
["bitfinex","ETHUSD",1746087463755,11.00996253,1816.6,1816.2,6.34915948]
["bitfinex","ETHUSD",1746087464061,5.50511612,1816.5,1816.2,6.34915948]
["bitfinex","ETHUSD",1746087464947,5.50497817,1816.6,1816.2,6.34915948]
["bitfinex","ETHUSD",1746087465756,5.50497817,1816.6,1816.3,0.63491595]
["bitfinex","ETHUSD",1746087465946,5.50497817,1816.6,1816.4,4.626]
["bitfinex","ETHUSD",1746087466332,5.50509221,1816.5,1816.4,4.626]
["bitfinex","ETHUSD",1746087467356,5.50496748,1816.6,1816.4,4.626]
["bitfinex","ETHUSD",1746087467847,5.50509221,1816.5,1816.4,4.626]
["bitfinex","ETHUSD",1746087472821,7.66124097,1816.5,1816.4,4.626]
["bitfinex","ETHUSD",1746087481388,6.84094097,1816.5,1816.4,4.626]
["bitfinex","ETHUSD",1746087482754,5.50509221,1816.5,1816.4,4.626]
["bitfinex","ETHUSD",1746087486286,5.50496748,1816.6,1816.4,4.626]
["bitfinex","ETHUSD",1746087486491,11.01005706,1816.6,1816.4,4.626]
["bitfinex","ETHUSD",1746087486702,5.50600154,1816.2,1816.1,4.612]
["bitfinex","ETHUSD",1746087487009,6.33700154,1816.2,1816.1,4.612]
["bitfinex","ETHUSD",1746087487344,7.75612786,1816.2,1816.1,4.612]
["bitfinex","ETHUSD",1746087489877,5.50600154,1816.2,1816.1,4.612]
["bitfinex","ETHUSD",1746087493762,5.5058737,1816.3,1816.1,4.612]
["bitfinex","ETHUSD",1746087493959,5.50600154,1816.2,1816.1,4.612]
["bitfinex","ETHUSD",1746087497393,5.5058737,1816.3,1816.1,4.612]
["bitfinex","ETHUSD",1746087497814,5.50600154,1816.2,1816.1,4.612]
["bitfinex","ETHUSD",1746087499918,6.33380154,1816.2,1816.1,4.612]
["bitfinex","ETHUSD",1746087504760,7.51776906,1816.2,1816.1,4.612]
["bitfinex","ETHUSD",1746087507553,5.50600154,1816.2,1816.1,4.612]
["bitfinex","ETHUSD",1746087513271,6.33440154,1816.2,1816.1,4.612]
["bitfinex","ETHUSD",1746087514063,5.50746902,1815.8,1815.6,18.288]
["bitfinex","ETHUSD",1746087514278,6.33776902,1815.8,1815.7,4.599]
["bitfinex","ETHUSD",1746087514790,8.07295514,1815.8,1815.7,4.599]
["bitfinex","ETHUSD",1746087514992,13.421383,1815.8,1815.7,4.599]
["bitfinex","ETHUSD",1746087518005,5.50746902,1815.8,1815.7,4.599]
["bitfinex","ETHUSD",1746087521100,6.33136902,1815.8,1815.7,4.599]
["bitfinex","ETHUSD",1746087522503,5.50746902,1815.8,1815.7,4.599]
["bitfinex","ETHUSD",1746087522803,5.50652352,1816.1,1815.7,10.92316755]
["bitfinex","ETHUSD",1746087522981,6.30567785,1816.4,1815.7,10.86809154]
["bitfinex","ETHUSD",1746087523172,5.50645012,1816.1,1815.7,10.86809154]
["bitfinex","ETHUSD",1746087524016,5.50611477,1816.2,1815.7,10.86802076]
["bitfinex","ETHUSD",1746087524172,5.50611477,1816.2,1815.9,0.753]
["bitfinex","ETHUSD",1746087524372,5.50589635,1816.3,1815.9,6.25982245]
["bitfinex","ETHUSD",1746087524610,5.50601681,1816.2,1815.9,6.35982245]
["bitfinex","ETHUSD",1746087524934,5.50601681,1816.2,1815.9,7.12406558]
["bitfinex","ETHUSD",1746087525405,5.50569937,1816.3,1816.0,0.1]
["bitfinex","ETHUSD",1746087525574,11.01169766,1816.3,1816.1,4.6]
["bitfinex","ETHUSD",1746087526076,5.50569937,1816.3,1816.1,4.6]
["bitfinex","ETHUSD",1746087526705,5.50600154,1816.2,1816.1,4.6]
["bitfinex","ETHUSD",1746087526905,5.50589506,1816.3,1816.1,4.6]
["bitfinex","ETHUSD",1746087527115,11.01189538,1816.3,1816.1,4.6]
["bitfinex","ETHUSD",1746087527698,5.50600154,1816.2,1816.1,4.6]
["bitfinex","ETHUSD",1746087528513,5.50578844,1816.3,1816.1,4.6]
["bitfinex","ETHUSD",1746087529024,5.50557918,1816.4,1816.2,0.8012]
["bitfinex","ETHUSD",1746087529230,11.01124553,1816.4,1816.2,0.8012]
["bitfinex","ETHUSD",1746087529431,5.50569839,1816.3,1816.2,0.8012]
["bitfinex","ETHUSD",1746087532221,5.50569839,1816.3,1816.1,4.7]
["bitfinex","ETHUSD",1746087532469,5.50600154,1816.2,1816.1,4.6]
["bitfinex","ETHUSD",1746087533123,0.7898,1816.1,1815.7,18.191]
["bitfinex","ETHUSD",1746087533293,6.29610471,1816.1,1816.0,4.599]
["bitfinex","ETHUSD",1746087534425,5.50630471,1816.1,1816.0,4.599]
["bitfinex","ETHUSD",1746087540308,6.31350471,1816.1,1816.0,4.599]
["bitfinex","ETHUSD",1746087544053,5.5058134,1816.3,1816.0,4.599]
["bitfinex","ETHUSD",1746087544207,5.50620412,1816.2,1816.0,4.599]
["bitfinex","ETHUSD",1746087544409,5.50630471,1816.1,1816.0,4.599]
["bitfinex","ETHUSD",1746087544908,6.68632559,1816.1,1816.0,4.599]
["bitfinex","ETHUSD",1746087548436,5.50630471,1816.1,1816.0,4.599]
["bitfinex","ETHUSD",1746087549246,0.8194,1816.3,1816.0,4.599]
["bitfinex","ETHUSD",1746087549247,5.50587635,1816.3,1816.0,4.599]
["bitfinex","ETHUSD",1746087550743,5.50604805,1816.2,1816.0,4.599]
["bitfinex","ETHUSD",1746087551762,5.50587635,1816.3,1816.0,4.599]
["bitfinex","ETHUSD",1746087552958,11.01180851,1816.3,1816.0,4.599]
["bitfinex","ETHUSD",1746087553151,5.50587635,1816.3,1816.0,4.699]
["bitfinex","ETHUSD",1746087554069,5.50587635,1816.3,1816.0,4.599]
["bitfinex","ETHUSD",1746087554366,5.50600183,1816.2,1816.0,4.599]
["bitfinex","ETHUSD",1746087556354,5.50630471,1816.1,1816.0,4.599]
["bitfinex","ETHUSD",1746087556547,6.32230471,1816.1,1816.0,4.599]
["bitfinex","ETHUSD",1746087557764,6.07230471,1816.1,1816.0,4.599]
["bitfinex","ETHUSD",1746087559875,9.07230471,1816.1,1816.0,4.599]
["bitfinex","ETHUSD",1746087560765,5.50755494,1815.7,1815.5,0.7601]
["bitfinex","ETHUSD",1746087560953,5.50755494,1815.7,1815.6,4.62]
["bitfinex","ETHUSD",1746087561155,5.50755494,1815.7,1815.6,5.15801]
["bitfinex","ETHUSD",1746087562513,5.50755494,1815.7,1815.6,4.62]
["bitfinex","ETHUSD",1746087565294,6.26273133,1815.3,1815.2,4.62]
["bitfinex","ETHUSD",1746087566752,5.50793081,1815.6,1815.2,5.8526]
["bitfinex","ETHUSD",1746087566951,5.50859831,1815.4,1815.2,5.8526]
["bitfinex","ETHUSD",1746087569386,5.50824068,1815.5,1815.2,5.8526]
["bitfinex","ETHUSD",1746087570989,5.507839,1815.6,1815.2,11.36152763]
["bitfinex","ETHUSD",1746087571489,5.50822763,1815.5,1815.2,11.36152763]
["bitfinex","ETHUSD",1746087571691,5.50822763,1815.5,1815.3,1.13615276]
["bitfinex","ETHUSD",1746087572776,5.50842789,1815.4,1815.3,1.13615276]
["bitfinex","ETHUSD",1746087572983,5.50822763,1815.5,1815.3,1.13615276]
["bitfinex","ETHUSD",1746087573293,5.50822763,1815.5,1815.2,5.082]
["bitfinex","ETHUSD",1746087573489,0.8197,1815.7,1815.2,4.62]
["bitfinex","ETHUSD",1746087573490,5.50873133,1815.3,1815.2,4.62]
["bitfinex","ETHUSD",1746087574197,5.50829189,1815.5,1815.2,5.4032]
["bitfinex","ETHUSD",1746087574391,5.50873133,1815.3,1815.2,4.62]
["bitfinex","ETHUSD",1746087576798,5.50852288,1815.4,1815.2,4.62]
["bitfinex","ETHUSD",1746087577164,5.50852288,1815.4,1815.2,5.082]
["bitfinex","ETHUSD",1746087579276,5.50831196,1815.5,1815.2,5.082]
["bitfinex","ETHUSD",1746087581920,5.50823312,1815.5,1815.3,0.8286]
["bitfinex","ETHUSD",1746087582894,5.50823312,1815.5,1815.2,5.082]
["bitfinex","ETHUSD",1746087583068,11.01721518,1815.4,1815.2,5.082]
["bitfinex","ETHUSD",1746087583270,5.50853483,1815.4,1815.2,4.62]
["bitfinex","ETHUSD",1746087584961,5.50873133,1815.3,1815.2,4.62]
["bitfinex","ETHUSD",1746087589097,11.0172173,1815.4,1815.2,4.62]
["bitfinex","ETHUSD",1746087589297,5.50873133,1815.3,1815.2,4.62]
["bitfinex","ETHUSD",1746087593823,5.50873133,1815.3,1815.2,4.62]
["bitfinex","ETHUSD",1746087599294,6.32503133,1815.3,1815.2,4.62]
["bitfinex","ETHUSD",1746087599631,7.50838795,1815.3,1815.2,4.62]
["bitfinex","ETHUSD",1746087601220,5.50873133,1815.3,1815.2,4.62]
["bitfinex","ETHUSD",1746087605251,5.50933832,1815.1,1815.0,5.406]
["bitfinex","ETHUSD",1746087608833,5.50916719,1815.2,1815.0,5.406]
["bitfinex","ETHUSD",1746087609011,5.50861244,1815.4,1815.0,10.91554608]
["bitfinex","ETHUSD",1746087609229,5.50827578,1815.5,1815.2,6.31760996]
["bitfinex","ETHUSD",1746087609445,5.50827578,1815.5,1815.3,0.631761]
["bitfinex","ETHUSD",1746087609623,5.50827578,1815.5,1815.4,4.595]
["bitfinex","ETHUSD",1746087610351,5.50796284,1815.6,1815.4,4.595]
["bitfinex","ETHUSD",1746087610513,5.50812448,1815.5,1815.4,4.595]
["bitfinex","ETHUSD",1746087611258,5.50796284,1815.6,1815.5,0.7696]
["bitfinex","ETHUSD",1746087612263,5.50765233,1815.7,1815.5,0.7696]
["bitfinex","ETHUSD",1746087612427,5.50765233,1815.7,1815.5,1.30606]
["bitfinex","ETHUSD",1746087612956,11.0148086,1815.8,1815.5,1.30606]
["bitfinex","ETHUSD",1746087613151,5.50735856,1815.8,1815.5,1.30606]
["bitfinex","ETHUSD",1746087614726,5.50704254,1815.9,1815.5,6.81407576]
["bitfinex","ETHUSD",1746087615119,5.50643447,1816.1,1815.7,6.32382546]
["bitfinex","ETHUSD",1746087615253,5.50612526,1816.2,1815.9,0.8164]
["bitfinex","ETHUSD",1746087615627,5.50612526,1816.2,1815.9,6.32325551]
["bitfinex","ETHUSD",1746087616441,5.50612526,1816.2,1815.9,0.8164]
["bitfinex","ETHUSD",1746087616647,5.50612526,1816.2,1815.9,6.3232697]
["bitfinex","ETHUSD",1746087616828,5.50612526,1816.2,1816.0,0.63232697]
["bitfinex","ETHUSD",1746087618255,11.01179539,1816.3,1816.0,0.63232697]
["bitfinex","ETHUSD",1746087618557,5.50600712,1816.2,1816.0,0.63232697]
["bitfinex","ETHUSD",1746087619397,5.50584493,1816.3,1816.0,0.63232697]
["bitfinex","ETHUSD",1746087619671,5.50557613,1816.4,1816.0,6.13893458]
["bitfinex","ETHUSD",1746087619833,5.50583782,1816.3,1816.1,0.61389346]
["bitfinex","ETHUSD",1746087620032,5.50583782,1816.3,1816.0,0.63232697]
["bitfinex","ETHUSD",1746087620542,5.50583782,1816.3,1816.0,6.13892837]
["bitfinex","ETHUSD",1746087620767,5.50583782,1816.3,1816.0,0.63232697]
["bitfinex","ETHUSD",1746087621442,5.50583782,1816.3,1816.0,6.13888172]
["bitfinex","ETHUSD",1746087621864,5.50583782,1816.3,1816.0,0.63232697]
["bitfinex","ETHUSD",1746087622462,5.50615197,1816.2,1816.0,0.63232697]
["bitfinex","ETHUSD",1746087622690,5.50630471,1816.1,1815.9,0.8164]
["bitfinex","ETHUSD",1746087622893,11.01283534,1816.1,1815.9,0.8164]
["bitfinex","ETHUSD",1746087623082,5.50630471,1816.1,1815.9,0.8164]
["bitfinex","ETHUSD",1746087623891,5.50630471,1816.1,1815.8,10.89574931]
["bitfinex","ETHUSD",1746087625295,11.01286762,1816.1,1815.8,5.3886]
["bitfinex","ETHUSD",1746087625496,5.50630471,1816.1,1815.8,6.47819375]
["bitfinex","ETHUSD",1746087625656,5.50630471,1816.1,1815.8,11.98532121]
["bitfinex","ETHUSD",1746087626301,6.26801246,1816.2,1815.8,11.98532121]
["bitfinex","ETHUSD",1746087626596,6.26801246,1816.2,1815.9,5.50688999]
["bitfinex","ETHUSD",1746087626597,5.50601246,1816.2,1815.9,5.50688999]
["bitfinex","ETHUSD",1746087626790,11.01180233,1816.3,1815.9,5.50688999]
["bitfinex","ETHUSD",1746087627008,5.50600897,1816.2,1815.9,7.25611111]
["bitfinex","ETHUSD",1746087628168,5.50586716,1816.3,1816.1,0.8208]
["bitfinex","ETHUSD",1746087628367,5.50586716,1816.3,1816.2,4.593]
["bitfinex","ETHUSD",1746087631825,5.50586716,1816.3,1816.2,4.84808279]
["bitfinex","ETHUSD",1746087639443,11.65609502,1816.3,1816.2,4.84808279]
["bitfinex","ETHUSD",1746087639595,13.37224829,1816.3,1816.2,0.25508279]
["bitfinex","ETHUSD",1746087639794,5.50751776,1815.7,1815.6,18.188]
["bitfinex","ETHUSD",1746087640034,5.50751776,1815.7,1815.6,22.775]
["bitfinex","ETHUSD",1746087641136,6.30931776,1815.7,1815.6,22.775]
["bitfinex","ETHUSD",1746087642345,5.5084961,1815.4,1815.0,5.50948158]
["bitfinex","ETHUSD",1746087642639,5.5084961,1815.4,1815.1,5.13794816]
["bitfinex","ETHUSD",1746087642640,5.50884388,1815.3,1815.1,5.13794816]
["bitfinex","ETHUSD",1746087642842,5.50884388,1815.3,1815.2,1.7]
["bitfinex","ETHUSD",1746087643406,5.50884388,1815.3,1815.1,5.13794816]
["bitfinex","ETHUSD",1746087643740,6.32720776,1815.4,1815.1,5.13794816]
["bitfinex","ETHUSD",1746087643939,6.32720776,1815.4,1815.1,6.83794816]
["bitfinex","ETHUSD",1746087644435,5.50874493,1815.3,1815.1,6.83794816]
["bitfinex","ETHUSD",1746087645041,5.50903481,1815.2,1815.1,4.587]
["bitfinex","ETHUSD",1746087645485,5.50903481,1815.2,1814.9,18.189]
["bitfinex","ETHUSD",1746087645486,5.50952452,1815.1,1814.9,18.189]
["bitfinex","ETHUSD",1746087645662,5.50952452,1815.1,1815.0,4.588]
["bitfinex","ETHUSD",1746087646774,6.30022452,1815.1,1815.0,4.588]
["bitfinex","ETHUSD",1746087647348,6.30022452,1815.1,1815.0,4.81009785]
["bitfinex","ETHUSD",1746087648593,7.48116477,1815.1,1815.0,4.81009785]
["bitfinex","ETHUSD",1746087650492,7.48116477,1815.1,1815.0,0.22209785]
["bitfinex","ETHUSD",1746087650683,5.51024906,1814.8,1814.7,4.589]
["bitfinex","ETHUSD",1746087650882,5.51024906,1814.8,1814.7,4.8173645]
["bitfinex","ETHUSD",1746087652411,5.51000456,1814.9,1814.7,4.8173645]
["bitfinex","ETHUSD",1746087652913,5.50984884,1815.0,1814.7,4.8173645]
["bitfinex","ETHUSD",1746087653099,5.51003461,1814.9,1814.7,4.8173645]
["bitfinex","ETHUSD",1746087654108,5.51003461,1814.9,1814.7,19.3173645]
["bitfinex","ETHUSD",1746087654281,5.50984884,1815.0,1814.7,19.3173645]
["bitfinex","ETHUSD",1746087654887,5.50984884,1815.0,1814.8,0.7542]
["bitfinex","ETHUSD",1746087655086,5.50984884,1815.0,1814.9,0.22756117]
["bitfinex","ETHUSD",1746087655287,5.50984884,1815.0,1814.8,0.7542]
["bitfinex","ETHUSD",1746087655605,5.50984884,1815.0,1814.9,0.22756117]
["bitfinex","ETHUSD",1746087655975,5.50984884,1815.0,1814.8,0.7542]
["bitfinex","ETHUSD",1746087656175,5.50984884,1815.0,1814.9,0.22756117]
["bitfinex","ETHUSD",1746087656473,5.50984884,1815.0,1814.8,0.7542]
["bitfinex","ETHUSD",1746087656675,5.50984884,1815.0,1814.9,0.22756117]
["bitfinex","ETHUSD",1746087656903,5.50984884,1815.0,1814.8,0.7542]
["bitfinex","ETHUSD",1746087657208,5.50984884,1815.0,1814.9,0.22756117]
["bitfinex","ETHUSD",1746087657575,5.50984884,1815.0,1814.8,0.7542]
["bitfinex","ETHUSD",1746087657776,5.5094344,1815.1,1814.9,0.22756117]
["bitfinex","ETHUSD",1746087658087,5.5096538,1815.0,1814.8,0.7542]
["bitfinex","ETHUSD",1746087658414,5.5096538,1815.0,1814.9,0.22951759]
["bitfinex","ETHUSD",1746087658708,5.5096538,1815.0,1814.8,15.2542]
["bitfinex","ETHUSD",1746087658884,5.5096538,1815.0,1814.9,0.22951759]
["bitfinex","ETHUSD",1746087659201,5.5096538,1815.0,1814.8,15.2542]
["bitfinex","ETHUSD",1746087659411,5.5094344,1815.1,1814.9,0.22951759]
["bitfinex","ETHUSD",1746087659714,5.5094344,1815.1,1814.8,20.76444071]
["bitfinex","ETHUSD",1746087660011,5.5094344,1815.1,1814.9,0.22951759]
["bitfinex","ETHUSD",1746087660178,5.5094344,1815.1,1815.0,4.589]
["bitfinex","ETHUSD",1746087660602,5.5094344,1815.1,1815.0,4.81811599]
["bitfinex","ETHUSD",1746087660808,5.50918026,1815.2,1815.0,4.81811599]
["bitfinex","ETHUSD",1746087661403,5.50883893,1815.3,1815.0,4.81811599]
["bitfinex","ETHUSD",1746087661780,5.50883893,1815.3,1815.0,5.57391599]
["bitfinex","ETHUSD",1746087662105,5.50917281,1815.2,1815.0,4.81811599]
["bitfinex","ETHUSD",1746087664690,5.50917281,1815.2,1815.0,19.31811599]
["bitfinex","ETHUSD",1746087664691,5.50933832,1815.1,1815.0,19.31811599]
["bitfinex","ETHUSD",1746087665086,5.50923211,1815.2,1815.0,19.31811599]
["bitfinex","ETHUSD",1746087669323,5.50933832,1815.1,1815.0,19.31811599]
["bitfinex","ETHUSD",1746087670023,5.50923211,1815.2,1815.0,19.31811599]
["bitfinex","ETHUSD",1746087670239,5.50891881,1815.3,1815.0,19.31811599]
["bitfinex","ETHUSD",1746087670392,6.28920483,1815.6,1815.2,6.27594137]
["bitfinex","ETHUSD",1746087670587,5.50792154,1815.6,1815.3,5.56371852]
["bitfinex","ETHUSD",1746087670785,5.50766676,1815.7,1815.4,4.581]
["bitfinex","ETHUSD",1746087670988,5.50766676,1815.7,1815.5,0.7608]
["bitfinex","ETHUSD",1746087670989,5.50752406,1815.7,1815.5,0.7608]
["bitfinex","ETHUSD",1746087671200,5.50752406,1815.7,1815.5,0.98587524]
["bitfinex","ETHUSD",1746087671611,11.8016521,1815.8,1815.5,0.98587524]
["bitfinex","ETHUSD",1746087671822,6.29419324,1815.8,1815.5,6.49388298]
["bitfinex","ETHUSD",1746087672129,5.50739324,1815.8,1815.5,20.99388298]
["bitfinex","ETHUSD",1746087672743,5.50739324,1815.8,1815.5,15.48587524]
["bitfinex","ETHUSD",1746087673032,5.50753731,1815.7,1815.5,15.48587524]
["bitfinex","ETHUSD",1746087674339,5.50743239,1815.8,1815.5,15.48587524]
["bitfinex","ETHUSD",1746087675540,5.50709117,1815.9,1815.5,23.55148824]
["bitfinex","ETHUSD",1746087675914,5.50721741,1815.8,1815.5,18.04338338]
["bitfinex","ETHUSD",1746087676120,5.50709117,1815.9,1815.5,23.55139493]
["bitfinex","ETHUSD",1746087676519,5.5074912,1815.8,1815.5,18.04338338]
["bitfinex","ETHUSD",1746087676841,5.50746898,1815.8,1815.5,18.04338338]
["bitfinex","ETHUSD",1746087678607,5.5075183,1815.7,1815.5,18.04338338]
["bitfinex","ETHUSD",1746087678907,5.50746898,1815.8,1815.5,18.04338338]
["bitfinex","ETHUSD",1746087679846,5.50753177,1815.7,1815.5,18.04338338]
["bitfinex","ETHUSD",1746087680147,11.01491311,1815.8,1815.5,18.04338338]
["bitfinex","ETHUSD",1746087680318,5.50744413,1815.8,1815.5,18.04338338]
["bitfinex","ETHUSD",1746087682451,5.50744413,1815.8,1815.5,23.55150702]
["bitfinex","ETHUSD",1746087682950,5.50744413,1815.8,1815.5,18.04338338]
["bitfinex","ETHUSD",1746087683329,5.5075423,1815.7,1815.5,18.04338338]
["bitfinex","ETHUSD",1746087684131,5.5078211,1815.6,1815.5,14.72507524]
["bitfinex","ETHUSD",1746087684531,5.5075423,1815.7,1815.5,14.72507524]
["bitfinex","ETHUSD",1746087684956,5.5078211,1815.6,1815.5,14.72507524]
["bitfinex","ETHUSD",1746087685143,5.50772815,1815.7,1815.5,14.72507524]
["bitfinex","ETHUSD",1746087685522,11.01550057,1815.7,1815.5,14.72507524]
["bitfinex","ETHUSD",1746087685717,0.7919,1815.8,1815.5,14.72507524]
["bitfinex","ETHUSD",1746087685919,5.50657372,1816.1,1815.7,6.32971073]
["bitfinex","ETHUSD",1746087686121,5.50672479,1816.0,1815.8,4.80083877]
["bitfinex","ETHUSD",1746087686852,6.31881117,1815.9,1815.8,4.80083877]
["bitfinex","ETHUSD",1746087687057,5.50691117,1815.9,1815.8,4.80083877]
["bitfinex","ETHUSD",1746087688357,6.27891117,1815.9,1815.8,4.80083877]
["bitfinex","ETHUSD",1746087688535,7.45747477,1815.9,1815.8,4.80083877]
["bitfinex","ETHUSD",1746087690225,10.45747477,1815.9,1815.8,4.80083877]
["bitfinex","ETHUSD",1746087692664,7.45747477,1815.9,1815.8,4.80083877]
["bitfinex","ETHUSD",1746087696257,5.50691117,1815.9,1815.8,4.80083877]
["bitfinex","ETHUSD",1746087696458,6.26232479,1816.0,1815.8,5.62453877]
["bitfinex","ETHUSD",1746087696459,5.50682069,1816.0,1815.8,5.62453877]
["bitfinex","ETHUSD",1746087696630,5.50682069,1816.0,1815.8,20.12453877]
["bitfinex","ETHUSD",1746087698346,5.50643391,1816.1,1815.8,20.12453877]
["bitfinex","ETHUSD",1746087698966,11.01301188,1816.1,1815.8,20.12453877]
["bitfinex","ETHUSD",1746087699327,5.50643391,1816.1,1815.8,22.68773055]
["bitfinex","ETHUSD",1746087700260,11.01298851,1816.1,1815.8,22.68773055]
["bitfinex","ETHUSD",1746087700656,5.50643391,1816.1,1815.8,22.68773055]
["bitfinex","ETHUSD",1746087701161,5.50661773,1816.0,1815.8,22.68773055]
["bitfinex","ETHUSD",1746087701366,5.50691117,1815.9,1815.8,4.80083877]
["bitfinex","ETHUSD",1746087701959,9.33951117,1815.9,1815.8,0.22183877]
["bitfinex","ETHUSD",1746087702169,11.05896685,1815.9,1815.8,0.22183877]
["bitfinex","ETHUSD",1746087702777,11.00486685,1815.9,1815.8,0.22183877]
["bitfinex","ETHUSD",1746087703375,6.2863211,1815.6,1815.5,4.573]
["bitfinex","ETHUSD",1746087703758,5.5078211,1815.6,1815.5,4.573]
["bitfinex","ETHUSD",1746087704382,0.7785,1815.8,1815.5,4.573]
["bitfinex","ETHUSD",1746087704561,5.5073278,1815.8,1815.6,0.4573]
["bitfinex","ETHUSD",1746087707497,5.50751776,1815.7,1815.6,0.4573]
["bitfinex","ETHUSD",1746087707676,5.50751776,1815.7,1815.6,0.64255605]
["bitfinex","ETHUSD",1746087707988,5.50751776,1815.7,1815.6,0.18525605]
["bitfinex","ETHUSD",1746087711083,5.5073278,1815.8,1815.6,0.18525605]
["bitfinex","ETHUSD",1746087712588,5.50751776,1815.7,1815.6,0.18525605]
["bitfinex","ETHUSD",1746087713195,5.50712626,1815.9,1815.6,5.69298793]
["bitfinex","ETHUSD",1746087713496,11.01431723,1815.9,1815.7,4.573]
["bitfinex","ETHUSD",1746087713654,11.01431723,1815.9,1815.7,5.3683]
["bitfinex","ETHUSD",1746087713859,5.50712626,1815.9,1815.8,0.18445352]
["bitfinex","ETHUSD",1746087718314,5.50712626,1815.9,1815.8,4.75745352]
["bitfinex","ETHUSD",1746087724409,5.50642547,1816.1,1815.9,0.7525]
["bitfinex","ETHUSD",1746087724591,5.50619226,1816.2,1816.0,0.18323167]
["bitfinex","ETHUSD",1746087724795,11.01248894,1816.2,1816.0,0.18323167]
["bitfinex","ETHUSD",1746087725216,11.01247238,1816.2,1816.0,0.18323167]
["bitfinex","ETHUSD",1746087725738,5.50630471,1816.1,1816.0,0.18323167]
["bitfinex","ETHUSD",1746087726796,5.50619226,1816.2,1816.0,0.18323167]
["bitfinex","ETHUSD",1746087726996,11.01242206,1816.2,1816.0,0.18323167]
["bitfinex","ETHUSD",1746087728163,5.50619226,1816.2,1816.0,0.18323167]
["bitfinex","ETHUSD",1746087728351,5.50588964,1816.3,1816.0,0.18323167]
["bitfinex","ETHUSD",1746087729328,5.50588964,1816.3,1816.0,0.82747832]
["bitfinex","ETHUSD",1746087733476,5.50555546,1816.4,1816.1,6.31718803]
["bitfinex","ETHUSD",1746087733680,5.50555546,1816.4,1816.2,4.566]
["bitfinex","ETHUSD",1746087733887,5.50555546,1816.4,1816.2,4.74572197]
["bitfinex","ETHUSD",1746087735287,5.50569839,1816.3,1816.2,4.74572197]
["bitfinex","ETHUSD",1746087735511,5.50521722,1816.5,1816.2,4.74572197]
["bitfinex","ETHUSD",1746087735718,5.50553547,1816.4,1816.2,4.74572197]
["bitfinex","ETHUSD",1746087738110,5.50527425,1816.5,1816.2,4.74572197]
["bitfinex","ETHUSD",1746087738520,5.50496407,1816.6,1816.2,10.25152008]
["bitfinex","ETHUSD",1746087738677,5.50511388,1816.5,1816.2,10.25152008]
["bitfinex","ETHUSD",1746087738878,5.50496407,1816.6,1816.2,10.25152008]
["bitfinex","ETHUSD",1746087739091,5.50496407,1816.6,1816.2,11.90838487]
["bitfinex","ETHUSD",1746087739515,11.01002172,1816.6,1816.2,11.90838487]
["bitfinex","ETHUSD",1746087740016,5.50510162,1816.5,1816.2,11.90838487]
["bitfinex","ETHUSD",1746087741510,5.50510162,1816.5,1816.2,6.40258676]
["bitfinex","ETHUSD",1746087743042,5.50569839,1816.3,1816.2,4.74572197]
["bitfinex","ETHUSD",1746087747823,5.50552521,1816.4,1816.2,4.74572197]
["bitfinex","ETHUSD",1746087749029,11.01118623,1816.4,1816.2,4.74572197]
["bitfinex","ETHUSD",1746087749742,5.50569839,1816.3,1816.2,4.74572197]
["bitfinex","ETHUSD",1746087750564,5.50552521,1816.4,1816.2,5.54122197]
["bitfinex","ETHUSD",1746087751031,5.50552521,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746087751327,5.50552521,1816.4,1816.3,14.67665263]
["bitfinex","ETHUSD",1746087752438,5.50552521,1816.4,1816.3,0.17665263]
["bitfinex","ETHUSD",1746087752637,6.31962521,1816.4,1816.3,0.17665263]
["bitfinex","ETHUSD",1746087752838,7.43930917,1816.4,1816.3,0.17665263]
["bitfinex","ETHUSD",1746087753016,5.50660792,1816.0,1815.9,4.566]
["bitfinex","ETHUSD",1746087753216,6.25771758,1816.1,1815.9,4.73032607]
["bitfinex","ETHUSD",1746087753516,5.50660792,1816.0,1815.9,4.73032607]
["bitfinex","ETHUSD",1746087758844,5.50641758,1816.1,1815.9,4.73032607]
["bitfinex","ETHUSD",1746087759347,5.50660792,1816.0,1815.9,4.73032607]
["bitfinex","ETHUSD",1746087763753,5.50660792,1816.0,1815.9,19.23032607]
["bitfinex","ETHUSD",1746087766646,5.50660792,1816.0,1815.9,4.73032607]
["bitfinex","ETHUSD",1746087767156,5.50660792,1816.0,1815.9,19.23032607]
["bitfinex","ETHUSD",1746087769432,5.50641758,1816.1,1815.9,20.78389863]
["bitfinex","ETHUSD",1746087769630,5.5061846,1816.2,1815.9,20.78389863]
["bitfinex","ETHUSD",1746087770054,5.5061846,1816.2,1815.9,26.29080777]
["bitfinex","ETHUSD",1746087771249,5.50581304,1816.3,1816.0,5.50660352]
["bitfinex","ETHUSD",1746087771560,5.50581304,1816.3,1816.1,0.16474106]
["bitfinex","ETHUSD",1746087771731,5.50600154,1816.2,1816.1,0.16474106]
["bitfinex","ETHUSD",1746087771932,5.50600154,1816.2,1816.1,14.66474106]
["bitfinex","ETHUSD",1746087772754,5.50581304,1816.3,1816.1,14.66474106]
["bitfinex","ETHUSD",1746087772961,11.01174648,1816.3,1816.1,14.66474106]
["bitfinex","ETHUSD",1746087773552,11.01176439,1816.3,1816.1,14.66474106]
["bitfinex","ETHUSD",1746087773752,11.01176439,1816.3,1816.1,16.13121517]
["bitfinex","ETHUSD",1746087774160,11.01179063,1816.3,1816.1,16.13121517]
["bitfinex","ETHUSD",1746087774861,11.01179063,1816.3,1816.1,1.63121517]
["bitfinex","ETHUSD",1746087775157,5.50600154,1816.2,1816.1,0.16474106]
["bitfinex","ETHUSD",1746087775460,5.50600154,1816.2,1816.1,14.5]
["bitfinex","ETHUSD",1746087775657,5.50600154,1816.2,1816.1,14.66515945]
["bitfinex","ETHUSD",1746087776821,6.26850154,1816.2,1816.1,14.66515945]
["bitfinex","ETHUSD",1746087777224,6.26850154,1816.2,1816.1,0.16515945]
["bitfinex","ETHUSD",1746087777430,5.50638371,1816.1,1815.9,4.566]
["bitfinex","ETHUSD",1746087777739,5.50638371,1816.1,1816.0,14.66556056]
["bitfinex","ETHUSD",1746087780968,6.26850154,1816.2,1816.0,14.66556056]
["bitfinex","ETHUSD",1746087781656,11.77475682,1816.2,1816.0,14.66556056]
["bitfinex","ETHUSD",1746087782162,6.26850154,1816.2,1816.0,14.66556056]
["bitfinex","ETHUSD",1746087782666,5.50588427,1816.3,1816.0,16.58871662]
["bitfinex","ETHUSD",1746087782878,5.50588427,1816.3,1816.0,22.89861563]
["bitfinex","ETHUSD",1746087783025,5.50588427,1816.3,1816.0,17.39201662]
["bitfinex","ETHUSD",1746087784045,5.50619943,1816.2,1816.0,17.39201662]
["bitfinex","ETHUSD",1746087784280,5.50630471,1816.1,1816.0,16.58871662]
["bitfinex","ETHUSD",1746087784449,5.50630471,1816.1,1816.0,14.66556056]
["bitfinex","ETHUSD",1746087785238,5.50630471,1816.1,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087787871,5.50619943,1816.2,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087788637,11.01245275,1816.2,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087788862,5.50630471,1816.1,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087790671,5.50630471,1816.1,1816.0,14.66556056]
["bitfinex","ETHUSD",1746087790870,5.50619943,1816.2,1816.0,14.66556056]
["bitfinex","ETHUSD",1746087791067,5.50586133,1816.3,1816.0,14.66556056]
["bitfinex","ETHUSD",1746087791776,5.50600387,1816.2,1816.0,14.66556056]
["bitfinex","ETHUSD",1746087792066,5.50600387,1816.2,1816.0,17.13939596]
["bitfinex","ETHUSD",1746087792775,5.50630471,1816.1,1816.0,14.66556056]
["bitfinex","ETHUSD",1746087793346,5.50630471,1816.1,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087794371,6.31771166,1816.2,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087794579,5.50621166,1816.2,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087795454,5.50630471,1816.1,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087795669,5.50621343,1816.2,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087796184,11.01247067,1816.2,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087796343,5.50583433,1816.3,1816.0,0.16556056]
["bitfinex","ETHUSD",1746087796543,11.0117753,1816.3,1816.0,0.92986056]
["bitfinex","ETHUSD",1746087796744,5.50615106,1816.2,1816.0,0.92986056]
["bitfinex","ETHUSD",1746087797372,5.50615106,1816.2,1816.0,15.42986056]
["bitfinex","ETHUSD",1746087802248,5.50615106,1816.2,1816.0,17.9801377]
["bitfinex","ETHUSD",1746087803988,5.50615106,1816.2,1816.1,4.558]
["bitfinex","ETHUSD",1746087804360,5.50615106,1816.2,1816.1,4.72232253]
["bitfinex","ETHUSD",1746087804549,5.50615106,1816.2,1816.1,19.22232253]
["bitfinex","ETHUSD",1746087806382,5.50615106,1816.2,1816.1,4.72232253]
["bitfinex","ETHUSD",1746087807683,6.32385106,1816.2,1816.1,4.72232253]
["bitfinex","ETHUSD",1746087808099,5.50615106,1816.2,1816.1,4.72232253]
["bitfinex","ETHUSD",1746087811390,5.50615106,1816.2,1816.1,19.22232253]
["bitfinex","ETHUSD",1746087812896,5.50615106,1816.2,1816.1,4.72232253]
["bitfinex","ETHUSD",1746087823980,5.50583433,1816.3,1816.1,4.72232253]
["bitfinex","ETHUSD",1746087824189,5.50583433,1816.3,1816.2,4.558]
["bitfinex","ETHUSD",1746087824585,5.50583433,1816.3,1816.2,4.7222258]
["bitfinex","ETHUSD",1746087831382,6.68874121,1816.3,1816.2,4.7222258]
["bitfinex","ETHUSD",1746087831582,7.46384121,1816.3,1816.2,4.7222258]
["bitfinex","ETHUSD",1746087837127,10.46384121,1816.3,1816.2,0.1642258]
["bitfinex","ETHUSD",1746087837304,6.26570471,1816.1,1816.0,4.558]
["bitfinex","ETHUSD",1746087838385,5.50630471,1816.1,1816.0,4.558]
["bitfinex","ETHUSD",1746087842928,5.50630471,1816.1,1816.0,4.72318014]
["bitfinex","ETHUSD",1746087856856,7.43904893,1816.1,1816.0,4.72318014]
["bitfinex","ETHUSD",1746087858121,5.5078211,1815.6,1815.5,0.7618]
["bitfinex","ETHUSD",1746087858324,5.50812448,1815.5,1815.4,18.188]
["bitfinex","ETHUSD",1746087858554,5.50812448,1815.5,1815.4,22.745]
["bitfinex","ETHUSD",1746087865860,5.50812448,1815.5,1815.4,22.87356165]
["bitfinex","ETHUSD",1746087871566,5.50812448,1815.5,1815.4,37.37356165]
["bitfinex","ETHUSD",1746087878378,6.60971904,1815.5,1815.4,22.87356165]
["bitfinex","ETHUSD",1746087878541,7.42361904,1815.5,1815.4,22.87356165]
["bitfinex","ETHUSD",1746087878870,7.42361904,1815.5,1815.4,4.68556165]
["bitfinex","ETHUSD",1746087879677,5.51024906,1814.8,1814.7,22.751]
["bitfinex","ETHUSD",1746087879861,5.51024906,1814.8,1814.7,4.558]
["bitfinex","ETHUSD",1746087887366,5.51024906,1814.8,1814.7,4.67199495]
["bitfinex","ETHUSD",1746087891169,6.26114906,1814.8,1814.7,4.67199495]
["bitfinex","ETHUSD",1746087892095,9.26114906,1814.8,1814.7,4.67199495]
["bitfinex","ETHUSD",1746087892274,10.73827208,1814.8,1814.7,4.67199495]
["bitfinex","ETHUSD",1746087894981,9.98737208,1814.8,1814.7,4.67199495]
["bitfinex","ETHUSD",1746087897808,5.51024906,1814.8,1814.7,4.67199495]
["bitfinex","ETHUSD",1746087898606,5.51008112,1814.9,1814.7,4.67199495]
["bitfinex","ETHUSD",1746087898806,5.51024906,1814.8,1814.7,4.67199495]
["bitfinex","ETHUSD",1746087901290,5.51024906,1814.8,1814.7,19.17199495]
["bitfinex","ETHUSD",1746087902604,5.51010457,1814.9,1814.7,4.67199495]
["bitfinex","ETHUSD",1746087902803,5.50951539,1815.1,1814.8,6.32709877]
["bitfinex","ETHUSD",1746087903003,5.50923781,1815.2,1814.8,6.32709877]
["bitfinex","ETHUSD",1746087903213,5.50923781,1815.2,1814.9,14.61846686]
["bitfinex","ETHUSD",1746087903611,5.50940594,1815.1,1814.9,14.61846686]
["bitfinex","ETHUSD",1746087903811,5.50940594,1815.1,1814.9,16.71301185]
["bitfinex","ETHUSD",1746087904605,5.50923781,1815.2,1814.9,16.71301185]
["bitfinex","ETHUSD",1746087905513,11.01850839,1815.2,1814.9,16.71301185]
["bitfinex","ETHUSD",1746087906017,5.50923781,1815.2,1814.9,16.71301185]
["bitfinex","ETHUSD",1746087908007,5.50923781,1815.2,1814.9,22.22295083]
["bitfinex","ETHUSD",1746087908252,5.50923781,1815.2,1815.0,2.22229508]
["bitfinex","ETHUSD",1746087908380,5.50923781,1815.2,1815.1,4.558]
["bitfinex","ETHUSD",1746087908583,5.50923781,1815.2,1815.1,4.67232358]
["bitfinex","ETHUSD",1746087908790,5.50923781,1815.2,1815.1,19.17232358]
["bitfinex","ETHUSD",1746087908974,0.7783,1815.4,1815.1,19.17232358]
["bitfinex","ETHUSD",1746087909179,5.50763868,1815.7,1815.3,5.50848615]
["bitfinex","ETHUSD",1746087909379,5.50763868,1815.7,1815.3,5.93002542]
["bitfinex","ETHUSD",1746087909380,5.50791287,1815.6,1815.3,5.93002542]
["bitfinex","ETHUSD",1746087909610,5.50791287,1815.6,1815.4,0.11182899]
["bitfinex","ETHUSD",1746087909800,5.50791287,1815.6,1815.5,4.558]
["bitfinex","ETHUSD",1746087910111,5.50791287,1815.6,1815.5,4.66942762]
["bitfinex","ETHUSD",1746087912707,5.50791287,1815.6,1815.5,19.16942762]
["bitfinex","ETHUSD",1746087913014,11.01538411,1815.7,1815.5,19.16942762]
["bitfinex","ETHUSD",1746087913516,5.50763868,1815.7,1815.5,19.16942762]
["bitfinex","ETHUSD",1746087913716,11.01541332,1815.7,1815.5,19.16942762]
["bitfinex","ETHUSD",1746087913906,5.5078211,1815.6,1815.5,19.16942762]
["bitfinex","ETHUSD",1746087920490,6.2735211,1815.6,1815.5,4.66942762]
["bitfinex","ETHUSD",1746087920690,7.45163708,1815.6,1815.5,4.66942762]
["bitfinex","ETHUSD",1746087922992,7.45163708,1815.6,1815.5,4.558]
["bitfinex","ETHUSD",1746087923589,6.68593708,1815.6,1815.5,4.558]
["bitfinex","ETHUSD",1746087923831,5.5078211,1815.6,1815.5,4.558]
["bitfinex","ETHUSD",1746087925230,5.5078211,1815.6,1815.5,19.058]
["bitfinex","ETHUSD",1746087926624,5.50903481,1815.2,1815.1,4.556]
["bitfinex","ETHUSD",1746087926825,6.33243481,1815.2,1815.1,4.556]
["bitfinex","ETHUSD",1746087928250,5.50933832,1815.1,1815.0,32.695]
["bitfinex","ETHUSD",1746087928409,5.50933832,1815.1,1815.0,37.251]
["bitfinex","ETHUSD",1746087928613,5.50933832,1815.1,1815.0,37.3746381]
["bitfinex","ETHUSD",1746087930453,5.50933832,1815.1,1815.0,22.751]
["bitfinex","ETHUSD",1746087932953,5.50933832,1815.1,1815.0,22.751]
["bitfinex","ETHUSD",1746087936823,0.8193,1815.0,1814.5,6.31791823]
["bitfinex","ETHUSD",1746087937164,11.0203689,1814.9,1814.6,4.556]
["bitfinex","ETHUSD",1746087937338,5.51015832,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1746087938041,11.02033694,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1746087938238,11.02034481,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1746087943736,5.51024906,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746087944750,5.51024906,1814.8,1814.6,4.556]
["bitfinex","ETHUSD",1746087944751,5.5105527,1814.7,1814.6,4.556]
["bitfinex","ETHUSD",1746087945463,5.5105527,1814.7,1814.6,19.056]
["bitfinex","ETHUSD",1746087946259,5.51024906,1814.8,1814.6,19.056]
["bitfinex","ETHUSD",1746087946462,5.51009955,1814.9,1814.6,27.02353205]
["bitfinex","ETHUSD",1746087946652,5.51009955,1814.9,1814.7,0.8057]
["bitfinex","ETHUSD",1746087947860,5.51027266,1814.8,1814.6,22.31841229]
["bitfinex","ETHUSD",1746087949271,5.51027266,1814.8,1814.6,7.81841229]
["bitfinex","ETHUSD",1746087949562,5.51027266,1814.8,1814.6,5.3617]
["bitfinex","ETHUSD",1746087951371,5.51027266,1814.8,1814.6,4.556]
["bitfinex","ETHUSD",1746087952233,5.5105527,1814.7,1814.6,4.556]
["bitfinex","ETHUSD",1746087952556,5.51027266,1814.8,1814.6,4.556]
["bitfinex","ETHUSD",1746087954037,5.51004745,1814.9,1814.6,4.556]
["bitfinex","ETHUSD",1746087954237,5.51004745,1814.9,1814.6,11.62454907]
["bitfinex","ETHUSD",1746087954473,5.51004745,1814.9,1814.6,12.39184907]
["bitfinex","ETHUSD",1746087954948,5.51004745,1814.9,1814.6,6.88110686]
["bitfinex","ETHUSD",1746087956176,5.51004745,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1746087956477,5.51004745,1814.9,1814.8,4.556]
["bitfinex","ETHUSD",1746087958475,6.68932842,1814.9,1814.8,4.556]
["bitfinex","ETHUSD",1746087959485,7.48592842,1814.9,1814.8,4.556]
["bitfinex","ETHUSD",1746087959774,6.30745638,1814.6,1814.5,19.056]
["bitfinex","ETHUSD",1746087959938,6.30745638,1814.6,1814.5,4.556]
["bitfinex","ETHUSD",1746087960547,9.29175638,1814.6,1814.5,4.556]
["bitfinex","ETHUSD",1746087960742,10.77200081,1814.6,1814.5,4.556]
["bitfinex","ETHUSD",1746087963378,5.51198452,1814.3,1814.1,4.557]
["bitfinex","ETHUSD",1746087963678,5.51207143,1814.2,1814.1,4.557]
["bitfinex","ETHUSD",1746087964574,5.51198452,1814.3,1814.1,4.557]
["bitfinex","ETHUSD",1746087964782,11.02401577,1814.3,1814.1,4.557]
["bitfinex","ETHUSD",1746087966193,5.51207143,1814.2,1814.1,4.557]
["bitfinex","ETHUSD",1746087967462,5.5132053,1813.9,1813.8,4.557]
["bitfinex","ETHUSD",1746087967674,5.51207662,1814.2,1813.9,6.32923552]
["bitfinex","ETHUSD",1746087967863,5.51177875,1814.3,1813.9,6.32917223]
["bitfinex","ETHUSD",1746087969698,5.51207171,1814.2,1813.9,6.32917223]
["bitfinex","ETHUSD",1746087969995,5.51207171,1814.2,1814.0,0.63291722]
["bitfinex","ETHUSD",1746087975569,8.61938609,1814.5,1813.8,5.3615]
["bitfinex","ETHUSD",1746087975570,5.51267916,1814.0,1813.8,5.3615]
["bitfinex","ETHUSD",1746087975773,5.51298307,1813.9,1813.8,4.557]
["bitfinex","ETHUSD",1746087976882,5.51267916,1814.0,1813.8,4.557]
["bitfinex","ETHUSD",1746087977287,6.27988307,1813.9,1813.8,4.557]
["bitfinex","ETHUSD",1746087980828,5.51334244,1813.8,1813.5,23.71619791]
["bitfinex","ETHUSD",1746087981001,5.51334244,1813.8,1813.6,4.557]
["bitfinex","ETHUSD",1746087981190,5.51334244,1813.8,1813.6,4.68063778]
["bitfinex","ETHUSD",1746087982527,5.513591,1813.7,1813.6,4.68063778]
["bitfinex","ETHUSD",1746087983733,5.51334244,1813.8,1813.6,4.68063778]
["bitfinex","ETHUSD",1746087984233,5.51278683,1814.0,1813.7,0.7969]
["bitfinex","ETHUSD",1746087984388,5.51309008,1813.9,1813.7,0.7969]
["bitfinex","ETHUSD",1746087985042,5.51278683,1814.0,1813.7,0.7969]
["bitfinex","ETHUSD",1746087985198,11.02572647,1814.0,1813.7,0.7969]
["bitfinex","ETHUSD",1746087985398,5.51298965,1813.9,1813.7,0.7969]
["bitfinex","ETHUSD",1746087986427,5.51278683,1814.0,1813.7,0.7969]
["bitfinex","ETHUSD",1746087986618,5.51298307,1813.9,1813.8,0.12408162]
["bitfinex","ETHUSD",1746087989427,5.51278683,1814.0,1813.8,0.12408162]
["bitfinex","ETHUSD",1746087989629,5.51222792,1814.2,1813.8,6.2806054]
["bitfinex","ETHUSD",1746087990040,11.02455209,1814.2,1813.9,4.557]
["bitfinex","ETHUSD",1746087990221,6.29127297,1814.3,1814.0,0.7552]
["bitfinex","ETHUSD",1746087990424,5.51197297,1814.3,1814.0,0.7552]
["bitfinex","ETHUSD",1746087991126,11.0239689,1814.3,1814.0,0.7552]
["bitfinex","ETHUSD",1746087991446,5.51197297,1814.3,1814.0,0.7552]
["bitfinex","ETHUSD",1746087992243,5.51197297,1814.3,1814.0,2.38897402]
["bitfinex","ETHUSD",1746087992851,5.51197297,1814.3,1814.0,7.90163974]
["bitfinex","ETHUSD",1746087993355,0.8102,1814.5,1814.1,14.55511978]
["bitfinex","ETHUSD",1746087993356,6.32145227,1814.5,1814.1,14.55511978]
["bitfinex","ETHUSD",1746087993561,5.51125227,1814.5,1814.1,20.01223566]
["bitfinex","ETHUSD",1746087993722,5.51149487,1814.4,1814.2,0.12578535]
["bitfinex","ETHUSD",1746087993921,5.51149487,1814.4,1814.3,4.557]
["bitfinex","ETHUSD",1746087994121,5.51149487,1814.4,1814.3,4.68230306]
["bitfinex","ETHUSD",1746087996154,5.51102876,1814.6,1814.3,5.46010306]
["bitfinex","ETHUSD",1746087996966,5.5113371,1814.5,1814.3,5.46010306]
["bitfinex","ETHUSD",1746087997354,5.5113371,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1746087997661,5.5113371,1814.5,1814.4,14.62482082]
["bitfinex","ETHUSD",1746087998838,5.5113371,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1746088000335,5.5113371,1814.5,1814.3,4.557]
["bitfinex","ETHUSD",1746088000850,5.5113371,1814.5,1814.3,19.057]
["bitfinex","ETHUSD",1746088002637,5.51096481,1814.6,1814.3,19.057]
["bitfinex","ETHUSD",1746088002638,11.02205464,1814.6,1814.3,19.057]
["bitfinex","ETHUSD",1746088002969,5.51096481,1814.6,1814.3,24.56876653]
["bitfinex","ETHUSD",1746088003172,5.51096481,1814.6,1814.4,0.8009]
["bitfinex","ETHUSD",1746088003959,11.02206266,1814.6,1814.4,0.8009]
["bitfinex","ETHUSD",1746088004336,5.51096481,1814.6,1814.4,15.3009]
["bitfinex","ETHUSD",1746088004762,5.51073287,1814.7,1814.4,15.3009]
["bitfinex","ETHUSD",1746088005156,5.51041665,1814.8,1814.4,20.8123618]
["bitfinex","ETHUSD",1746088005355,5.51041665,1814.8,1814.5,1.59761821]
["bitfinex","ETHUSD",1746088005839,11.02091964,1814.8,1814.4,6.3123618]
["bitfinex","ETHUSD",1746088006081,5.51041665,1814.8,1814.5,20.0111276]
["bitfinex","ETHUSD",1746088006259,5.51012432,1814.9,1814.6,0.8265]
["bitfinex","ETHUSD",1746088006569,5.51012432,1814.9,1814.7,4.556]
["bitfinex","ETHUSD",1746088006961,5.51012432,1814.9,1814.7,19.056]
["bitfinex","ETHUSD",1746088007473,5.51024906,1814.8,1814.7,19.056]
["bitfinex","ETHUSD",1746088008988,6.30707781,1815.0,1814.7,19.056]
["bitfinex","ETHUSD",1746088009156,5.50997819,1814.9,1814.7,19.056]
["bitfinex","ETHUSD",1746088009488,5.50997819,1814.9,1814.7,21.59532466]
["bitfinex","ETHUSD",1746088010790,6.30686843,1815.0,1814.7,21.59532466]
["bitfinex","ETHUSD",1746088010945,6.30686843,1815.0,1814.7,19.056]
["bitfinex","ETHUSD",1746088012283,5.50966843,1815.0,1814.7,19.056]
["bitfinex","ETHUSD",1746088013173,11.01957526,1815.0,1814.7,19.056]
["bitfinex","ETHUSD",1746088014486,5.50966843,1815.0,1814.7,19.056]
["bitfinex","ETHUSD",1746088014789,5.51002756,1814.9,1814.7,19.056]
["bitfinex","ETHUSD",1746088017089,11.01958389,1815.0,1814.7,19.056]
["bitfinex","ETHUSD",1746088017500,5.50966843,1815.0,1814.7,19.056]
["bitfinex","ETHUSD",1746088017666,0.7815,1815.2,1814.7,24.56648041]
["bitfinex","ETHUSD",1746088017866,5.5098687,1815.0,1814.7,19.056]
["bitfinex","ETHUSD",1746088018061,5.5099531,1814.9,1814.7,19.056]
["bitfinex","ETHUSD",1746088018265,11.01976182,1815.0,1814.7,19.056]
["bitfinex","ETHUSD",1746088018566,11.01976182,1815.0,1814.7,21.59531556]
["bitfinex","ETHUSD",1746088019698,5.50997041,1814.9,1814.7,21.59531556]
["bitfinex","ETHUSD",1746088021403,5.5098687,1815.0,1814.7,21.59531556]
["bitfinex","ETHUSD",1746088022398,5.50953079,1815.1,1814.7,27.10572967]
["bitfinex","ETHUSD",1746088022568,11.79990957,1815.2,1814.9,0.7774]
["bitfinex","ETHUSD",1746088023247,0.7815,1815.2,1815.0,14.5]
["bitfinex","ETHUSD",1746088023452,6.3162868,1815.3,1815.1,4.555]
["bitfinex","ETHUSD",1746088023652,11.82531919,1815.3,1815.1,4.555]
["bitfinex","ETHUSD",1746088024080,5.50903481,1815.2,1815.1,4.555]
["bitfinex","ETHUSD",1746088027002,6.26923481,1815.2,1815.1,4.555]
["bitfinex","ETHUSD",1746088027206,7.45176697,1815.2,1815.1,4.555]
["bitfinex","ETHUSD",1746088028102,5.5105527,1814.7,1814.5,0.8182]
["bitfinex","ETHUSD",1746088028284,5.5105527,1814.7,1814.6,4.554]
["bitfinex","ETHUSD",1746088028666,11.02090075,1814.8,1814.6,4.554]
["bitfinex","ETHUSD",1746088028883,5.51038522,1814.8,1814.6,4.554]
["bitfinex","ETHUSD",1746088031013,5.5105527,1814.7,1814.6,4.554]
["bitfinex","ETHUSD",1746088032205,5.5105527,1814.7,1814.6,19.054]
["bitfinex","ETHUSD",1746088034210,5.5105527,1814.7,1814.6,4.554]
["bitfinex","ETHUSD",1746088034420,5.51176762,1814.3,1814.2,19.0324]
["bitfinex","ETHUSD",1746088034718,5.51176762,1814.3,1814.2,22.758]
["bitfinex","ETHUSD",1746088038621,5.5115782,1814.4,1814.2,22.758]
["bitfinex","ETHUSD",1746088038778,11.02327474,1814.4,1814.2,22.758]
["bitfinex","ETHUSD",1746088038983,5.5115782,1814.4,1814.2,22.758]
["bitfinex","ETHUSD",1746088040098,11.02329432,1814.4,1814.2,22.758]
["bitfinex","ETHUSD",1746088040937,5.5115782,1814.4,1814.3,14.5]
["bitfinex","ETHUSD",1746088044307,5.5115782,1814.4,1814.2,22.758]
["bitfinex","ETHUSD",1746088044940,5.5115782,1814.4,1814.2,37.258]
["bitfinex","ETHUSD",1746088046537,5.51138063,1814.5,1814.2,37.258]
["bitfinex","ETHUSD",1746088046745,5.51138063,1814.5,1814.2,41.53503714]
["bitfinex","ETHUSD",1746088046746,11.02277408,1814.5,1814.2,41.53503714]
["bitfinex","ETHUSD",1746088046946,5.51138063,1814.5,1814.2,42.33503714]
["bitfinex","ETHUSD",1746088047142,5.51138063,1814.5,1814.2,47.84698463]
["bitfinex","ETHUSD",1746088047913,5.51100682,1814.6,1814.2,47.8469207]
["bitfinex","ETHUSD",1746088048115,5.51100682,1814.6,1814.3,5.51174921]
["bitfinex","ETHUSD",1746088048323,5.51100682,1814.6,1814.4,0.55117492]
["bitfinex","ETHUSD",1746088048708,5.51100682,1814.6,1814.5,14.5]
["bitfinex","ETHUSD",1746088049145,5.5106985,1814.7,1814.5,14.5]
["bitfinex","ETHUSD",1746088049351,5.5106985,1814.7,1814.6,4.554]
["bitfinex","ETHUSD",1746088051520,6.26567588,1815.0,1814.6,10.06472219]
["bitfinex","ETHUSD",1746088051719,11.77556963,1815.0,1814.6,13.14892551]
["bitfinex","ETHUSD",1746088052230,5.50996208,1814.9,1814.6,13.14892551]
["bitfinex","ETHUSD",1746088052741,11.77558003,1815.0,1814.7,14.5]
["bitfinex","ETHUSD",1746088053040,6.26567588,1815.0,1814.7,14.5]
["bitfinex","ETHUSD",1746088053247,5.5094543,1815.1,1814.7,20.01055206]
["bitfinex","ETHUSD",1746088053417,5.5094543,1815.1,1814.8,5.51024493]
["bitfinex","ETHUSD",1746088053618,11.84590379,1815.2,1814.8,5.51024493]
["bitfinex","ETHUSD",1746088053928,0.8149,1815.3,1814.9,5.5098746]
["bitfinex","ETHUSD",1746088054137,11.01728972,1815.4,1815.0,24.56337414]
["bitfinex","ETHUSD",1746088054342,5.50842789,1815.4,1815.0,19.054]
["bitfinex","ETHUSD",1746088054520,5.50886194,1815.3,1815.0,19.054]
["bitfinex","ETHUSD",1746088054718,5.50886194,1815.3,1815.0,24.56360833]
["bitfinex","ETHUSD",1746088054935,5.50886194,1815.3,1815.0,25.19696277]
["bitfinex","ETHUSD",1746088055545,11.83152674,1815.5,1815.0,25.19682928]
["bitfinex","ETHUSD",1746088055757,11.83152674,1815.5,1815.2,5.50899145]
["bitfinex","ETHUSD",1746088055758,6.32312055,1815.5,1815.2,5.50899145]
["bitfinex","ETHUSD",1746088057347,5.50790898,1815.6,1815.2,5.50899145]
["bitfinex","ETHUSD",1746088057524,11.01602192,1815.6,1815.2,5.50899145]
["bitfinex","ETHUSD",1746088057726,5.50790898,1815.6,1815.2,6.69264187]
["bitfinex","ETHUSD",1746088058032,6.3225945,1815.7,1815.3,11.01722893]
["bitfinex","ETHUSD",1746088058346,6.3225945,1815.7,1815.4,4.553]
["bitfinex","ETHUSD",1746088058521,6.3225945,1815.7,1815.4,10.06137122]
["bitfinex","ETHUSD",1746088058727,6.3225945,1815.7,1815.4,4.553]
["bitfinex","ETHUSD",1746088059164,6.3225945,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1746088059566,0.8149,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1746088059731,6.3224409,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1746088061953,5.5078211,1815.6,1815.5,14.5]
["bitfinex","ETHUSD",1746088076190,11.01532411,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1746088076480,5.5078211,1815.6,1815.5,14.5]
["bitfinex","ETHUSD",1746088076676,11.01536141,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1746088076881,5.5078211,1815.6,1815.5,14.5]
["bitfinex","ETHUSD",1746088082296,5.5078211,1815.6,1815.5,19.051]
["bitfinex","ETHUSD",1746088083398,5.5078211,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746088083606,5.50743599,1815.8,1815.5,4.551]
["bitfinex","ETHUSD",1746088084084,5.50752593,1815.7,1815.5,19.051]
["bitfinex","ETHUSD",1746088084471,5.50753582,1815.7,1815.5,19.051]
["bitfinex","ETHUSD",1746088084768,11.01490028,1815.8,1815.5,19.051]
["bitfinex","ETHUSD",1746088084977,11.01487921,1815.8,1815.5,19.051]
["bitfinex","ETHUSD",1746088085288,5.50755993,1815.7,1815.5,19.051]
["bitfinex","ETHUSD",1746088086604,5.50743599,1815.8,1815.5,19.051]
["bitfinex","ETHUSD",1746088086902,11.01492176,1815.8,1815.5,19.051]
["bitfinex","ETHUSD",1746088087707,5.50752252,1815.7,1815.5,19.051]
["bitfinex","ETHUSD",1746088088396,5.50743599,1815.8,1815.5,19.051]
["bitfinex","ETHUSD",1746088088605,11.01491124,1815.8,1815.5,19.051]
["bitfinex","ETHUSD",1746088089501,5.50753093,1815.7,1815.5,19.051]
["bitfinex","ETHUSD",1746088091206,11.01531157,1815.7,1815.5,19.051]
["bitfinex","ETHUSD",1746088091510,5.5078211,1815.6,1815.5,19.051]
["bitfinex","ETHUSD",1746088091883,5.5078211,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746088092286,6.2593211,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746088101088,9.2593211,1815.6,1815.5,4.551]
["bitfinex","ETHUSD",1746088104901,5.50812448,1815.5,1814.8,0.7963]
["bitfinex","ETHUSD",1746088105108,0.7614,1815.4,1814.9,19.05]
["bitfinex","ETHUSD",1746088106902,5.50964187,1815.0,1814.9,4.55]
["bitfinex","ETHUSD",1746088111834,5.51024906,1814.8,1814.7,22.744]
["bitfinex","ETHUSD",1746088112011,6.31014906,1814.8,1814.7,4.55]
["bitfinex","ETHUSD",1746088114119,5.51024906,1814.8,1814.7,4.55]
["bitfinex","ETHUSD",1746088115534,5.51015543,1814.9,1814.7,5.3481]
["bitfinex","ETHUSD",1746088116473,11.0203477,1814.9,1814.7,5.3481]
["bitfinex","ETHUSD",1746088116621,6.27111716,1814.8,1814.4,4.551]
["bitfinex","ETHUSD",1746088116823,5.51140759,1814.5,1814.4,4.551]
["bitfinex","ETHUSD",1746088117158,5.51098835,1814.6,1814.5,0.8109]
["bitfinex","ETHUSD",1746088117638,11.02147509,1814.7,1814.5,0.8109]
["bitfinex","ETHUSD",1746088117961,5.51085638,1814.6,1814.5,0.8109]
["bitfinex","ETHUSD",1746088118323,5.51067457,1814.7,1814.5,1.34709]
["bitfinex","ETHUSD",1746088118324,5.51070492,1814.7,1814.5,1.34709]
["bitfinex","ETHUSD",1746088119158,5.51085638,1814.6,1814.5,1.34709]
["bitfinex","ETHUSD",1746088119367,5.51085638,1814.6,1814.4,4.551]
["bitfinex","ETHUSD",1746088119727,11.0219496,1814.6,1814.4,4.551]
["bitfinex","ETHUSD",1746088119930,5.51085638,1814.6,1814.4,4.551]
["bitfinex","ETHUSD",1746088120832,5.51085638,1814.6,1814.5,14.5]
["bitfinex","ETHUSD",1746088121869,5.51071621,1814.7,1814.5,15.2886]
["bitfinex","ETHUSD",1746088122031,5.51071621,1814.7,1814.5,17.1937]
["bitfinex","ETHUSD",1746088123441,5.51037598,1814.8,1814.5,17.1937]
["bitfinex","ETHUSD",1746088123957,5.51056797,1814.7,1814.5,17.1937]
["bitfinex","ETHUSD",1746088125168,5.51037598,1814.8,1814.5,17.1937]
["bitfinex","ETHUSD",1746088127466,5.51037598,1814.8,1814.5,22.70483006]
["bitfinex","ETHUSD",1746088127679,5.51037598,1814.8,1814.6,2.27048301]
["bitfinex","ETHUSD",1746088128070,5.51037598,1814.8,1814.5,8.20483006]
["bitfinex","ETHUSD",1746088128237,5.51037598,1814.8,1814.6,14.5]
["bitfinex","ETHUSD",1746088128870,5.50977772,1815.0,1814.7,0.7866]
["bitfinex","ETHUSD",1746088129073,5.50994545,1814.9,1814.8,4.551]
["bitfinex","ETHUSD",1746088130573,6.30864545,1814.9,1814.8,4.551]
["bitfinex","ETHUSD",1746088130754,7.49048777,1814.9,1814.8,4.551]
["bitfinex","ETHUSD",1746088135242,5.50994545,1814.9,1814.8,4.551]
["bitfinex","ETHUSD",1746088146685,5.50977772,1815.0,1814.8,4.551]
["bitfinex","ETHUSD",1746088146868,5.50906138,1815.2,1814.9,6.26214172]
["bitfinex","ETHUSD",1746088147054,5.50906138,1815.2,1814.9,0.7523]
["bitfinex","ETHUSD",1746088147254,5.50906138,1815.2,1815.0,14.5]
["bitfinex","ETHUSD",1746088149175,5.50887678,1815.3,1815.0,14.5]
["bitfinex","ETHUSD",1746088150151,5.50887678,1815.3,1815.0,20.00953565]
["bitfinex","ETHUSD",1746088150351,5.50887678,1815.3,1815.0,14.5]
["bitfinex","ETHUSD",1746088151188,11.01786989,1815.3,1815.0,14.5]
["bitfinex","ETHUSD",1746088151388,5.50887678,1815.3,1815.0,16.68433972]
["bitfinex","ETHUSD",1746088151750,5.50906286,1815.2,1815.0,16.68433972]
["bitfinex","ETHUSD",1746088152668,5.50890988,1815.3,1815.0,16.68433972]
["bitfinex","ETHUSD",1746088153367,11.01786835,1815.3,1815.0,16.68433972]
["bitfinex","ETHUSD",1746088153589,5.50908414,1815.2,1815.0,16.68433972]
["bitfinex","ETHUSD",1746088153786,5.50908414,1815.2,1815.1,1.66843397]
["bitfinex","ETHUSD",1746088154190,11.01789094,1815.3,1814.9,7.34340919]
["bitfinex","ETHUSD",1746088154388,5.5089287,1815.3,1815.0,14.5]
["bitfinex","ETHUSD",1746088155374,11.01793195,1815.3,1815.0,14.5]
["bitfinex","ETHUSD",1746088156269,5.50908067,1815.2,1815.0,14.5]
["bitfinex","ETHUSD",1746088156595,5.50908067,1815.2,1814.8,4.551]
["bitfinex","ETHUSD",1746088156596,5.50977044,1815.0,1814.8,4.551]
["bitfinex","ETHUSD",1746088156760,5.50977044,1815.0,1814.8,5.63782676]
["bitfinex","ETHUSD",1746088156960,5.50994545,1814.9,1814.8,4.551]
["bitfinex","ETHUSD",1746088157167,5.50977044,1815.0,1814.8,4.551]
["bitfinex","ETHUSD",1746088157582,5.50977044,1815.0,1814.8,19.051]
["bitfinex","ETHUSD",1746088158679,11.0190832,1815.1,1814.8,19.051]
["bitfinex","ETHUSD",1746088158857,5.50968817,1815.0,1814.8,19.051]
["bitfinex","ETHUSD",1746088159057,5.50968817,1815.0,1814.9,1.9051]
["bitfinex","ETHUSD",1746088159983,11.01958222,1815.0,1814.8,19.051]
["bitfinex","ETHUSD",1746088160597,5.50968817,1815.0,1814.8,19.051]
["bitfinex","ETHUSD",1746088160890,11.01911873,1815.1,1814.8,19.051]
["bitfinex","ETHUSD",1746088161062,5.50950102,1815.1,1814.8,19.051]
["bitfinex","ETHUSD",1746088162203,5.50972945,1815.0,1814.8,19.051]
["bitfinex","ETHUSD",1746088162408,5.50959447,1815.1,1814.8,21.58782534]
["bitfinex","ETHUSD",1746088162605,11.01852056,1815.2,1814.9,0.7586]
["bitfinex","ETHUSD",1746088162761,5.50920869,1815.2,1814.9,0.7586]
["bitfinex","ETHUSD",1746088163565,5.50920869,1815.2,1815.0,14.5]
["bitfinex","ETHUSD",1746088164695,11.01849151,1815.2,1815.0,14.5]
["bitfinex","ETHUSD",1746088164866,5.50920869,1815.2,1815.0,14.5]
["bitfinex","ETHUSD",1746088165067,11.01849436,1815.2,1815.0,14.5]
["bitfinex","ETHUSD",1746088165806,5.50920869,1815.2,1815.0,16.02586]
["bitfinex","ETHUSD",1746088165978,11.01793818,1815.3,1815.0,16.02586]
["bitfinex","ETHUSD",1746088166179,5.50915211,1815.2,1815.0,16.02586]
["bitfinex","ETHUSD",1746088169807,5.50933832,1815.1,1815.0,16.02586]
["bitfinex","ETHUSD",1746088171207,5.50986498,1815.0,1814.7,4.52557073]
["bitfinex","ETHUSD",1746088171381,5.50986498,1815.0,1814.8,4.55]
["bitfinex","ETHUSD",1746088171582,5.50986498,1815.0,1814.8,19.05]
["bitfinex","ETHUSD",1746088172674,5.50994545,1814.9,1814.8,19.05]
["bitfinex","ETHUSD",1746088174714,5.50994545,1814.9,1814.8,4.55]
["bitfinex","ETHUSD",1746088175916,6.33196498,1815.0,1814.8,4.55]
["bitfinex","ETHUSD",1746088178205,0.8221,1815.0,1814.8,4.55]
["bitfinex","ETHUSD",1746088178517,5.50971576,1815.0,1814.8,4.55]
["bitfinex","ETHUSD",1746088178738,6.26720156,1815.1,1814.8,4.55]
["bitfinex","ETHUSD",1746088178879,5.50950156,1815.1,1814.8,10.06016218]
["bitfinex","ETHUSD",1746088179219,5.50950156,1815.1,1814.8,13.14926449]
["bitfinex","ETHUSD",1746088180306,5.50950156,1815.1,1814.8,7.63910231]
["bitfinex","ETHUSD",1746088182208,5.50950156,1815.1,1814.8,4.55]
["bitfinex","ETHUSD",1746088182614,5.50950156,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746088182920,11.01907292,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746088183589,5.50950156,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746088183828,11.01909156,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746088184028,5.50950156,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746088185328,5.50950156,1815.1,1814.9,16.405]
["bitfinex","ETHUSD",1746088186827,6.26690224,1815.2,1814.9,16.405]
["bitfinex","ETHUSD",1746088187133,5.50920224,1815.2,1814.9,21.91494092]
["bitfinex","ETHUSD",1746088187431,5.50935128,1815.1,1815.0,4.55]
["bitfinex","ETHUSD",1746088187930,11.0184987,1815.2,1815.0,4.55]
["bitfinex","ETHUSD",1746088188087,5.50933832,1815.1,1815.0,4.55]
["bitfinex","ETHUSD",1746088188530,5.50920224,1815.2,1815.0,4.55]
["bitfinex","ETHUSD",1746088188830,6.27843153,1815.3,1815.0,7.4123]
["bitfinex","ETHUSD",1746088189037,5.50907229,1815.2,1815.0,7.4123]
["bitfinex","ETHUSD",1746088189536,5.50907229,1815.2,1815.0,21.9123]
["bitfinex","ETHUSD",1746088189829,5.50907229,1815.2,1815.0,21.1455]
["bitfinex","ETHUSD",1746088189993,5.50907229,1815.2,1815.0,19.05]
["bitfinex","ETHUSD",1746088190835,5.50933832,1815.1,1815.0,4.55]
["bitfinex","ETHUSD",1746088195902,5.50907229,1815.2,1815.0,4.55]
["bitfinex","ETHUSD",1746088197503,11.01833097,1815.2,1815.0,4.55]
["bitfinex","ETHUSD",1746088198006,11.01833338,1815.2,1815.0,4.55]
["bitfinex","ETHUSD",1746088198209,5.50907229,1815.2,1815.0,4.55]
["bitfinex","ETHUSD",1746088203557,11.01834669,1815.2,1815.0,4.55]
["bitfinex","ETHUSD",1746088204251,5.50907229,1815.2,1815.0,4.55]
["bitfinex","ETHUSD",1746088205835,5.50907229,1815.2,1815.0,19.05]
["bitfinex","ETHUSD",1746088207154,11.01836361,1815.2,1815.0,19.05]
["bitfinex","ETHUSD",1746088207553,5.50907229,1815.2,1815.0,19.05]
["bitfinex","ETHUSD",1746088208149,5.50933832,1815.1,1815.0,19.05]
["bitfinex","ETHUSD",1746088208670,5.50907229,1815.2,1815.0,19.05]
["bitfinex","ETHUSD",1746088208888,11.01834046,1815.2,1815.0,19.05]
["bitfinex","ETHUSD",1746088209216,5.50907229,1815.2,1815.0,19.05]
["bitfinex","ETHUSD",1746088210080,5.50907229,1815.2,1815.0,4.55]
["bitfinex","ETHUSD",1746088210754,5.50907229,1815.2,1815.0,19.05]
["bitfinex","ETHUSD",1746088211690,5.50907229,1815.2,1815.0,21.50599318]
["bitfinex","ETHUSD",1746088211990,5.50907229,1815.2,1815.0,22.28459318]
["bitfinex","ETHUSD",1746088212773,5.50884535,1815.3,1815.0,22.28459318]
["bitfinex","ETHUSD",1746088212978,11.01779798,1815.3,1815.0,22.28459318]
["bitfinex","ETHUSD",1746088213290,5.50884535,1815.3,1815.0,22.28459318]
["bitfinex","ETHUSD",1746088214290,5.5085516,1815.4,1815.1,2.22845932]
["bitfinex","ETHUSD",1746088214788,11.01667442,1815.5,1815.1,7.73752809]
["bitfinex","ETHUSD",1746088214971,5.50847805,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746088216289,5.50847805,1815.4,1815.3,4.549]
["bitfinex","ETHUSD",1746088217585,11.01667725,1815.5,1815.3,4.549]
["bitfinex","ETHUSD",1746088217770,5.50830931,1815.5,1815.3,4.549]
["bitfinex","ETHUSD",1746088218488,5.50842789,1815.4,1815.3,4.549]
["bitfinex","ETHUSD",1746088221193,5.50830931,1815.5,1815.3,4.549]
["bitfinex","ETHUSD",1746088221882,11.80175674,1815.6,1815.3,6.41763108]
["bitfinex","ETHUSD",1746088222665,11.80175674,1815.6,1815.3,20.91763108]
["bitfinex","ETHUSD",1746088223083,5.5079684,1815.6,1815.3,20.91763108]
["bitfinex","ETHUSD",1746088223292,5.50839342,1815.5,1815.3,20.91763108]
["bitfinex","ETHUSD",1746088223497,5.50839342,1815.5,1815.3,19.049]
["bitfinex","ETHUSD",1746088227186,11.76946801,1815.6,1815.3,19.049]
["bitfinex","ETHUSD",1746088227583,5.5076293,1815.7,1815.3,24.55770521]
["bitfinex","ETHUSD",1746088228000,5.50794572,1815.6,1815.3,24.55770521]
["bitfinex","ETHUSD",1746088228225,5.50794572,1815.6,1815.4,2.45577052]
["bitfinex","ETHUSD",1746088228592,5.50794572,1815.6,1815.3,10.05770521]
["bitfinex","ETHUSD",1746088228892,5.50794572,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1746088229102,5.5076293,1815.7,1815.4,20.00842768]
["bitfinex","ETHUSD",1746088229312,6.26119207,1815.8,1815.4,20.83742768]
["bitfinex","ETHUSD",1746088229505,11.76864013,1815.8,1815.4,20.83742768]
["bitfinex","ETHUSD",1746088229706,5.50765547,1815.7,1815.5,2.08374277]
["bitfinex","ETHUSD",1746088231433,6.3392211,1815.6,1815.4,14.5]
["bitfinex","ETHUSD",1746088231604,5.50812448,1815.5,1815.3,4.549]
["bitfinex","ETHUSD",1746088232239,5.50812448,1815.5,1815.3,19.049]
["bitfinex","ETHUSD",1746088235465,6.33940808,1815.6,1815.3,19.049]
["bitfinex","ETHUSD",1746088235758,6.33940808,1815.6,1815.4,1.9049]
["bitfinex","ETHUSD",1746088236120,5.50800808,1815.6,1815.4,1.9049]
["bitfinex","ETHUSD",1746088237358,5.50800808,1815.6,1815.4,16.4049]
["bitfinex","ETHUSD",1746088237755,5.50768223,1815.7,1815.4,16.4049]
["bitfinex","ETHUSD",1746088237921,11.01542599,1815.7,1815.4,16.4049]
["bitfinex","ETHUSD",1746088238755,11.01542599,1815.7,1815.5,1.64049]
["bitfinex","ETHUSD",1746088238971,5.5078211,1815.6,1815.5,1.64049]
["bitfinex","ETHUSD",1746088239777,5.5078211,1815.6,1815.4,16.4049]
["bitfinex","ETHUSD",1746088239991,5.50812448,1815.5,1815.4,16.4049]
["bitfinex","ETHUSD",1746088240193,5.5078211,1815.6,1815.4,16.4049]
["bitfinex","ETHUSD",1746088240546,5.50812448,1815.5,1815.4,16.4049]
["bitfinex","ETHUSD",1746088241580,5.5078211,1815.6,1815.4,16.4049]
["bitfinex","ETHUSD",1746088243879,5.50812448,1815.5,1815.4,16.4049]
["bitfinex","ETHUSD",1746088245450,5.50842789,1815.4,1815.3,4.549]
["bitfinex","ETHUSD",1746088246901,5.50812448,1815.5,1815.3,4.549]
["bitfinex","ETHUSD",1746088247064,5.50755414,1815.7,1815.1,14.5]
["bitfinex","ETHUSD",1746088247398,6.28911008,1815.4,1815.2,4.547]
["bitfinex","ETHUSD",1746088247787,5.5088136,1815.3,1815.2,4.547]
["bitfinex","ETHUSD",1746088248002,5.5088136,1815.3,1815.2,5.0017]
["bitfinex","ETHUSD",1746088248364,6.28911008,1815.4,1815.2,5.0017]
["bitfinex","ETHUSD",1746088248573,5.5080499,1815.6,1815.3,0.7895]
["bitfinex","ETHUSD",1746088248782,11.01609557,1815.6,1815.3,0.7895]
["bitfinex","ETHUSD",1746088249211,5.50804567,1815.6,1815.3,0.7895]
["bitfinex","ETHUSD",1746088249416,5.50804567,1815.6,1815.3,1.91950524]
["bitfinex","ETHUSD",1746088249768,5.50804567,1815.6,1815.4,4.547]
["bitfinex","ETHUSD",1746088249967,5.50772999,1815.7,1815.4,4.547]
["bitfinex","ETHUSD",1746088250185,5.50772999,1815.7,1815.4,19.047]
["bitfinex","ETHUSD",1746088251209,5.50783086,1815.6,1815.4,19.047]
["bitfinex","ETHUSD",1746088251406,5.50783086,1815.6,1815.4,21.69451244]
["bitfinex","ETHUSD",1746088252100,5.50772999,1815.7,1815.4,21.69451244]
["bitfinex","ETHUSD",1746088252684,11.01553123,1815.7,1815.4,21.69451244]
["bitfinex","ETHUSD",1746088253902,5.50786558,1815.6,1815.4,21.69451244]
["bitfinex","ETHUSD",1746088259184,5.50772999,1815.7,1815.4,21.69451244]
["bitfinex","ETHUSD",1746088259389,11.01551602,1815.7,1815.4,21.69451244]
["bitfinex","ETHUSD",1746088259588,11.01550535,1815.7,1815.4,21.69451244]
["bitfinex","ETHUSD",1746088259833,5.50811003,1815.6,1815.4,21.69451244]
["bitfinex","ETHUSD",1746088262542,5.50811003,1815.6,1815.4,19.047]
["bitfinex","ETHUSD",1746088264032,5.50811003,1815.6,1815.5,4.546]
["bitfinex","ETHUSD",1746088266030,6.28961003,1815.6,1815.5,4.546]
["bitfinex","ETHUSD",1746088266337,6.28992789,1815.4,1815.3,3.70827073]
["bitfinex","ETHUSD",1746088266538,6.28992789,1815.4,1815.3,8.25427073]
["bitfinex","ETHUSD",1746088267300,6.28992789,1815.4,1815.3,3.70827073]
["bitfinex","ETHUSD",1746088267301,7.46974686,1815.4,1815.3,3.70827073]
["bitfinex","ETHUSD",1746088267519,10.46974686,1815.4,1815.3,3.70827073]
["bitfinex","ETHUSD",1746088269312,9.28992789,1815.4,1815.3,3.70827073]
["bitfinex","ETHUSD",1746088269645,5.50873133,1815.3,1815.2,4.546]
["bitfinex","ETHUSD",1746088273430,6.32513133,1815.3,1815.2,4.546]
["bitfinex","ETHUSD",1746088276154,9.32513133,1815.3,1815.2,4.546]
["bitfinex","ETHUSD",1746088276339,11.10848725,1815.3,1815.2,4.546]
["bitfinex","ETHUSD",1746088277044,10.29208725,1815.3,1815.2,4.546]
["bitfinex","ETHUSD",1746088277235,12.12283179,1817.1,1815.9,0.7812]
["bitfinex","ETHUSD",1746088277436,12.12283179,1817.1,1816.5,0.7812]
["bitfinex","ETHUSD",1746088277437,5.50371122,1817.0,1816.5,0.7812]
["bitfinex","ETHUSD",1746088277629,17.62627037,1817.1,1816.6,29.9544091]
["bitfinex","ETHUSD",1746088277831,10.36273179,1817.0,1816.6,29.9544091]
["bitfinex","ETHUSD",1746088278055,15.86646037,1817.0,1816.6,19.047]
["bitfinex","ETHUSD",1746088278371,5.50402168,1816.9,1816.6,19.047]
["bitfinex","ETHUSD",1746088279348,5.50389266,1816.9,1816.6,19.047]
["bitfinex","ETHUSD",1746088279548,15.86642751,1817.0,1816.6,19.047]
["bitfinex","ETHUSD",1746088280953,5.50392361,1816.9,1816.6,19.047]
["bitfinex","ETHUSD",1746088281179,15.86650073,1817.0,1816.6,19.047]
["bitfinex","ETHUSD",1746088281775,5.50390698,1816.9,1816.6,19.047]
["bitfinex","ETHUSD",1746088282837,0.755,1818.7,1817.6,0.1871]
["bitfinex","ETHUSD",1746088283041,0.28760179,1818.2,1817.8,5.50109394]
["bitfinex","ETHUSD",1746088283268,0.28760179,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1746088283469,5.49964858,1818.3,1817.9,19.184]
["bitfinex","ETHUSD",1746088284353,5.50017541,1818.2,1817.9,19.184]
["bitfinex","ETHUSD",1746088284864,6.05019295,1818.2,1817.9,19.184]
["bitfinex","ETHUSD",1746088285249,0.55001754,1818.2,1817.9,19.184]
["bitfinex","ETHUSD",1746088285452,5.50055005,1818.0,1817.9,4.684]
["bitfinex","ETHUSD",1746088287655,5.50032503,1818.1,1817.9,4.684]
["bitfinex","ETHUSD",1746088288777,5.50055005,1818.0,1817.9,4.684]
["bitfinex","ETHUSD",1746088289679,5.50145788,1817.7,1817.6,4.681]
["bitfinex","ETHUSD",1746088289984,5.50215133,1817.5,1817.3,5.4894]
["bitfinex","ETHUSD",1746088290647,5.50215133,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746088291662,5.50188696,1817.6,1817.3,4.681]
["bitfinex","ETHUSD",1746088292050,5.50206921,1817.5,1817.3,19.181]
["bitfinex","ETHUSD",1746088293360,11.00441959,1817.5,1817.3,19.181]
["bitfinex","ETHUSD",1746088293749,5.50206921,1817.5,1817.3,19.181]
["bitfinex","ETHUSD",1746088299093,11.00438328,1817.5,1817.3,19.181]
["bitfinex","ETHUSD",1746088299506,5.50206921,1817.5,1817.3,19.181]
["bitfinex","ETHUSD",1746088299977,5.50236601,1817.4,1817.3,19.181]
["bitfinex","ETHUSD",1746088300181,5.50316365,1817.2,1817.0,4.681]
["bitfinex","ETHUSD",1746088300559,11.00638596,1817.2,1817.0,19.181]
["bitfinex","ETHUSD",1746088300760,5.50316365,1817.2,1817.0,19.181]
["bitfinex","ETHUSD",1746088301383,5.50280078,1817.3,1817.0,24.68447448]
["bitfinex","ETHUSD",1746088301587,5.5025383,1817.4,1817.0,24.68440037]
["bitfinex","ETHUSD",1746088301992,11.00517661,1817.4,1817.0,24.68440037]
["bitfinex","ETHUSD",1746088302494,5.5025383,1817.4,1817.0,24.68439042]
["bitfinex","ETHUSD",1746088303315,5.5025383,1817.4,1817.1,5.50325734]
["bitfinex","ETHUSD",1746088303474,5.5025383,1817.4,1817.0,13.32404744]
["bitfinex","ETHUSD",1746088303875,11.00515955,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746088304303,5.5025383,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746088304502,5.50176056,1817.6,1817.1,14.5]
["bitfinex","ETHUSD",1746088304702,5.50258018,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746088305213,11.00519027,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746088305382,5.50258018,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746088305916,6.26944981,1817.7,1817.1,14.5]
["bitfinex","ETHUSD",1746088305917,6.26950972,1817.7,1817.3,5.50237242]
["bitfinex","ETHUSD",1746088306122,5.50184773,1817.6,1817.4,4.681]
["bitfinex","ETHUSD",1746088306324,5.50095443,1817.9,1817.5,0.7578]
["bitfinex","ETHUSD",1746088306480,5.50126942,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1746088306817,5.50145788,1817.7,1817.6,14.5]
["bitfinex","ETHUSD",1746088310428,5.50176058,1817.6,1817.4,4.681]
["bitfinex","ETHUSD",1746088310801,5.50145788,1817.7,1817.4,10.18331858]
["bitfinex","ETHUSD",1746088310984,5.50145788,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1746088311318,11.00321575,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1746088311523,5.50176056,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1746088313490,6.60177946,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1746088314099,5.50145788,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1746088314419,5.50130714,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1746088314790,11.00268527,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1746088314989,11.00270519,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1746088315535,5.50130714,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1746088315742,5.50148842,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1746088319810,11.00319232,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1746088320010,5.50148842,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1746088323551,5.50148842,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1746088324240,11.00322604,1817.7,1817.5,14.5]
["bitfinex","ETHUSD",1746088324542,5.50176056,1817.6,1817.5,14.5]
["bitfinex","ETHUSD",1746088325057,5.50206327,1817.5,1817.4,4.681]
["bitfinex","ETHUSD",1746088325409,5.5027716,1817.3,1817.1,4.755]
["bitfinex","ETHUSD",1746088325609,5.5027716,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746088326033,5.5029716,1817.2,1817.1,4.755]
["bitfinex","ETHUSD",1746088326242,5.5027716,1817.3,1817.1,4.755]
["bitfinex","ETHUSD",1746088326442,6.27205431,1817.4,1817.1,4.755]
["bitfinex","ETHUSD",1746088326622,6.89925974,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746088326949,5.50266879,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746088327243,5.5029716,1817.2,1817.1,4.755]
["bitfinex","ETHUSD",1746088329729,5.50373003,1817.0,1816.8,28.55843945]
["bitfinex","ETHUSD",1746088329928,5.50373003,1817.0,1816.8,43.05843945]
["bitfinex","ETHUSD",1746088331032,5.50373003,1817.0,1816.8,38.2617]
["bitfinex","ETHUSD",1746088331229,5.50388023,1816.9,1816.8,22.929]
["bitfinex","ETHUSD",1746088335463,5.50388023,1816.9,1816.8,37.429]
["bitfinex","ETHUSD",1746088335937,5.50388023,1816.9,1816.8,4.756]
["bitfinex","ETHUSD",1746088339326,6.60464126,1816.9,1816.8,4.756]
["bitfinex","ETHUSD",1746088339527,5.50490323,1816.6,1816.5,4.757]
["bitfinex","ETHUSD",1746088339778,5.50528854,1816.5,1816.4,4.757]
["bitfinex","ETHUSD",1746088339979,5.50528854,1816.5,1816.4,19.257]
["bitfinex","ETHUSD",1746088340363,11.00992312,1816.6,1816.4,19.257]
["bitfinex","ETHUSD",1746088340684,5.50490323,1816.6,1816.4,19.257]
["bitfinex","ETHUSD",1746088341467,5.50509221,1816.5,1816.4,19.257]
["bitfinex","ETHUSD",1746088341666,6.33099221,1816.5,1816.4,4.757]
["bitfinex","ETHUSD",1746088341866,6.33099221,1816.5,1816.1,23.7329]
["bitfinex","ETHUSD",1746088341867,5.50600154,1816.2,1816.1,23.7329]
["bitfinex","ETHUSD",1746088342062,5.50600154,1816.2,1816.1,37.433]
["bitfinex","ETHUSD",1746088342267,5.5057074,1816.3,1816.1,37.433]
["bitfinex","ETHUSD",1746088342694,5.50630471,1816.1,1816.0,3.69121022]
["bitfinex","ETHUSD",1746088344668,5.50630471,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1746088344669,6.28830519,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1746088344869,11.79456691,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1746088345069,5.50641047,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1746088347167,11.01298468,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1746088347367,5.50641047,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1746088347993,5.50648966,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1746088348190,5.50648966,1816.1,1815.8,4.725]
["bitfinex","ETHUSD",1746088348191,1.17947347,1816.1,1815.8,4.725]
["bitfinex","ETHUSD",1746088348396,5.50691117,1815.9,1815.8,4.725]
["bitfinex","ETHUSD",1746088348595,5.50675963,1816.0,1815.8,4.725]
["bitfinex","ETHUSD",1746088348783,5.50675963,1816.0,1815.8,19.225]
["bitfinex","ETHUSD",1746088350403,5.50675963,1816.0,1815.8,19.226]
["bitfinex","ETHUSD",1746088352867,5.50675963,1816.0,1815.8,14.5]
["bitfinex","ETHUSD",1746088353086,5.50675963,1816.0,1815.8,19.226]
["bitfinex","ETHUSD",1746088358116,11.01359441,1816.0,1815.8,19.226]
["bitfinex","ETHUSD",1746088358617,5.50675963,1816.0,1815.8,19.226]
["bitfinex","ETHUSD",1746088361619,11.01364246,1816.0,1815.8,19.226]
["bitfinex","ETHUSD",1746088362024,11.01362381,1816.0,1815.8,19.226]
["bitfinex","ETHUSD",1746088365777,5.50675963,1816.0,1815.8,19.226]
["bitfinex","ETHUSD",1746088367346,11.01359708,1816.0,1815.8,19.226]
["bitfinex","ETHUSD",1746088369140,5.50691117,1815.9,1815.8,19.226]
["bitfinex","ETHUSD",1746088370572,5.50691117,1815.9,1815.8,4.726]
["bitfinex","ETHUSD",1746088373964,11.01405262,1815.9,1815.7,4.727]
["bitfinex","ETHUSD",1746088374171,5.50691117,1815.9,1815.7,4.727]
["bitfinex","ETHUSD",1746088376691,11.01407646,1815.9,1815.7,4.727]
["bitfinex","ETHUSD",1746088377102,5.50691117,1815.9,1815.7,4.727]
["bitfinex","ETHUSD",1746088379975,11.0140844,1815.9,1815.7,4.727]
["bitfinex","ETHUSD",1746088380169,5.50721445,1815.8,1815.7,4.727]
["bitfinex","ETHUSD",1746088389240,5.5079259,1815.6,1815.4,4.67]
["bitfinex","ETHUSD",1746088389393,5.50817864,1815.5,1815.4,4.67]
["bitfinex","ETHUSD",1746088397436,5.508709,1815.4,1815.1,22.859]
["bitfinex","ETHUSD",1746088397631,5.50867943,1815.4,1815.1,22.859]
["bitfinex","ETHUSD",1746088398038,5.50885938,1815.3,1815.1,22.859]
["bitfinex","ETHUSD",1746088399745,5.50903481,1815.2,1815.1,22.859]
["bitfinex","ETHUSD",1746088399949,6.27655938,1815.3,1815.1,22.859]
["bitfinex","ETHUSD",1746088400465,11.78555862,1815.3,1815.1,22.859]
["bitfinex","ETHUSD",1746088400673,5.50903481,1815.2,1815.1,22.859]
["bitfinex","ETHUSD",1746088400872,6.27655938,1815.3,1815.1,22.859]
["bitfinex","ETHUSD",1746088401232,6.27655938,1815.3,1815.1,4.67]
["bitfinex","ETHUSD",1746088403939,11.78552037,1815.3,1815.1,4.67]
["bitfinex","ETHUSD",1746088404182,6.27655938,1815.3,1815.1,4.67]
["bitfinex","ETHUSD",1746088405365,5.50885938,1815.3,1815.2,3.0]
["bitfinex","ETHUSD",1746088407478,5.50885938,1815.3,1815.1,4.67]
["bitfinex","ETHUSD",1746088408811,5.50885938,1815.3,1815.1,19.17]
["bitfinex","ETHUSD",1746088417703,5.50885938,1815.3,1815.1,14.5]
["bitfinex","ETHUSD",1746088418701,5.50917119,1815.2,1815.0,4.631]
["bitfinex","ETHUSD",1746088418881,6.31797119,1815.2,1815.0,4.631]
["bitfinex","ETHUSD",1746088420915,5.50933832,1815.1,1815.0,4.631]
["bitfinex","ETHUSD",1746088425016,11.01893802,1815.1,1814.7,10.14134971]
["bitfinex","ETHUSD",1746088425222,5.50973638,1815.0,1814.7,24.64134971]
["bitfinex","ETHUSD",1746088427121,11.01890463,1815.1,1814.7,24.64134971]
["bitfinex","ETHUSD",1746088427322,11.01892351,1815.1,1814.7,24.64134971]
["bitfinex","ETHUSD",1746088427531,5.50943053,1815.1,1814.8,5.51024341]
["bitfinex","ETHUSD",1746088427707,0.8088,1815.2,1814.9,0.05509806]
["bitfinex","ETHUSD",1746088427906,6.31794021,1815.2,1814.9,5.5098092]
["bitfinex","ETHUSD",1746088428126,6.31794021,1815.2,1814.8,6.31730591]
["bitfinex","ETHUSD",1746088428324,11.82719964,1815.2,1814.8,6.31730591]
["bitfinex","ETHUSD",1746088428597,5.50914021,1815.2,1814.9,20.00993092]
["bitfinex","ETHUSD",1746088428831,11.0184304,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746088429031,12.20170344,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746088429637,12.20170344,1815.2,1814.9,19.132]
["bitfinex","ETHUSD",1746088429834,6.69241325,1815.2,1814.9,19.132]
["bitfinex","ETHUSD",1746088430645,12.20169495,1815.2,1814.9,19.132]
["bitfinex","ETHUSD",1746088430800,5.50939944,1815.1,1814.9,19.132]
["bitfinex","ETHUSD",1746088434039,5.50964187,1815.0,1814.9,19.132]
["bitfinex","ETHUSD",1746088434919,5.50939944,1815.1,1814.9,19.132]
["bitfinex","ETHUSD",1746088435118,5.50964187,1815.0,1814.9,4.632]
["bitfinex","ETHUSD",1746088436562,5.50920814,1815.2,1814.9,4.632]
["bitfinex","ETHUSD",1746088436723,5.50920814,1815.2,1814.9,10.14194467]
["bitfinex","ETHUSD",1746088436928,11.01848267,1815.2,1814.9,4.632]
["bitfinex","ETHUSD",1746088437128,5.50935363,1815.1,1814.9,4.632]
["bitfinex","ETHUSD",1746088437945,5.50964187,1815.0,1814.9,4.632]
["bitfinex","ETHUSD",1746088438438,5.50935363,1815.1,1814.9,4.632]
["bitfinex","ETHUSD",1746088440571,6.32319646,1815.3,1814.9,4.632]
["bitfinex","ETHUSD",1746088440770,5.50916964,1815.2,1814.9,10.14180277]
["bitfinex","ETHUSD",1746088441474,6.32319646,1815.3,1815.0,0.7526]
["bitfinex","ETHUSD",1746088442086,5.50906477,1815.2,1815.0,0.7526]
["bitfinex","ETHUSD",1746088442579,6.31896655,1815.5,1815.1,5.56429326]
["bitfinex","ETHUSD",1746088442786,5.50856532,1815.4,1815.0,6.26202447]
["bitfinex","ETHUSD",1746088442955,5.50856532,1815.4,1815.1,3.0]
["bitfinex","ETHUSD",1746088443154,5.50856532,1815.4,1815.1,17.5]
["bitfinex","ETHUSD",1746088443901,6.31896655,1815.5,1815.1,17.5]
["bitfinex","ETHUSD",1746088443902,1e-08,1815.8,1815.7,6.83571776]
["bitfinex","ETHUSD",1746088444192,5.50341875,1817.1,1816.6,5.50468122]
["bitfinex","ETHUSD",1746088444389,0.8255,1817.2,1816.7,10.11322685]
["bitfinex","ETHUSD",1746088444390,0.28776493,1816.9,1816.7,10.11322685]
["bitfinex","ETHUSD",1746088444677,6.32863901,1817.2,1816.7,10.11322685]
["bitfinex","ETHUSD",1746088444836,5.5033325,1817.1,1816.7,10.11322685]
["bitfinex","ETHUSD",1746088447767,5.5033325,1817.1,1816.7,4.609]
["bitfinex","ETHUSD",1746088448182,5.5033325,1817.1,1816.7,10.11340823]
["bitfinex","ETHUSD",1746088451917,0.4103364,1818.5,1816.9,0.8067]
["bitfinex","ETHUSD",1746088452113,5.49989725,1818.3,1817.8,5.50089487]
["bitfinex","ETHUSD",1746088452414,1.2272364,1818.5,1817.8,5.50089487]
["bitfinex","ETHUSD",1746088452415,7.31733282,1818.5,1818.1,5.5001304]
["bitfinex","ETHUSD",1746088452574,1.81814949,1818.5,1818.0,5.50051098]
["bitfinex","ETHUSD",1746088452910,5.49943647,1818.4,1818.0,5.50051098]
["bitfinex","ETHUSD",1746088453106,5.49943647,1818.4,1817.9,5.50065837]
["bitfinex","ETHUSD",1746088453316,5.49943647,1818.4,1818.0,4.8]
["bitfinex","ETHUSD",1746088453612,5.49943647,1818.4,1817.9,5.50063131]
["bitfinex","ETHUSD",1746088453811,5.49943647,1818.4,1818.0,5.50054843]
["bitfinex","ETHUSD",1746088453986,6.7220175,1818.4,1818.0,5.50054843]
["bitfinex","ETHUSD",1746088454186,6.7220175,1818.4,1818.1,3.0]
["bitfinex","ETHUSD",1746088454910,12.22160819,1818.4,1818.1,3.0]
["bitfinex","ETHUSD",1746088455314,5.49974824,1818.3,1818.1,3.0]
["bitfinex","ETHUSD",1746088455515,5.499945,1818.2,1818.1,3.0]
["bitfinex","ETHUSD",1746088455816,5.50042318,1818.1,1817.8,4.815]
["bitfinex","ETHUSD",1746088456109,5.50056248,1818.0,1817.8,4.815]
["bitfinex","ETHUSD",1746088456275,5.50056248,1818.0,1817.8,9.615]
["bitfinex","ETHUSD",1746088456816,5.50085263,1817.9,1817.8,9.615]
["bitfinex","ETHUSD",1746088457141,5.50065541,1818.0,1817.8,9.615]
["bitfinex","ETHUSD",1746088457837,11.00149145,1818.0,1817.8,9.615]
["bitfinex","ETHUSD",1746088458042,5.50085263,1817.9,1817.8,9.615]
["bitfinex","ETHUSD",1746088458739,5.50085263,1817.9,1817.8,4.815]
["bitfinex","ETHUSD",1746088459237,5.50085263,1817.9,1817.8,7.815]
["bitfinex","ETHUSD",1746088462090,0.5,1819.3,1818.5,0.1871]
["bitfinex","ETHUSD",1746088462366,0.5,1819.3,1819.2,8.68402172]
["bitfinex","ETHUSD",1746088462582,0.5,1819.3,1819.2,16.13231031]
["bitfinex","ETHUSD",1746088462763,0.5,1819.3,1819.2,16.07735606]
["bitfinex","ETHUSD",1746088464899,0.5,1819.3,1819.2,19.07735606]
["bitfinex","ETHUSD",1746088466020,3.0,1819.9,1819.8,0.8279]
["bitfinex","ETHUSD",1746088466182,3.0,1819.9,1819.8,11.89200935]
["bitfinex","ETHUSD",1746088466363,3.0,1819.9,1819.8,8.13562358]
["bitfinex","ETHUSD",1746088466569,0.28806701,1821.1,1819.9,0.55]
["bitfinex","ETHUSD",1746088466765,1e-08,1821.7,1821.6,5.4896794]
["bitfinex","ETHUSD",1746088467006,1e-08,1821.7,1821.6,23.964]
["bitfinex","ETHUSD",1746088467205,1e-08,1821.7,1821.6,17.88617188]
["bitfinex","ETHUSD",1746088467425,5.48998078,1821.5,1821.4,5.247]
["bitfinex","ETHUSD",1746088467566,1e-08,1821.7,1821.3,5.247]
["bitfinex","ETHUSD",1746088467896,5.49058364,1821.3,1821.2,0.8279]
["bitfinex","ETHUSD",1746088468085,5.49058364,1821.3,1821.0,5.247]
["bitfinex","ETHUSD",1746088468086,0.54905836,1821.3,1821.0,5.247]
["bitfinex","ETHUSD",1746088468268,5.49165315,1821.0,1820.8,18.167]
["bitfinex","ETHUSD",1746088468510,5.4902822,1821.4,1820.4,0.8279]
["bitfinex","ETHUSD",1746088468726,5.49178977,1820.9,1820.4,0.8279]
["bitfinex","ETHUSD",1746088468867,5.49390176,1820.2,1820.1,0.8279]
["bitfinex","ETHUSD",1746088469071,5.49375666,1820.3,1820.1,6.0719]
["bitfinex","ETHUSD",1746088469399,5.49390176,1820.2,1820.0,18.157]
["bitfinex","ETHUSD",1746088469600,5.49349819,1820.4,1820.1,5.244]
["bitfinex","ETHUSD",1746088469777,5.49362117,1820.3,1820.1,8.244]
["bitfinex","ETHUSD",1746088469974,5.49390176,1820.2,1820.1,8.244]
["bitfinex","ETHUSD",1746088470689,5.4935737,1820.4,1820.1,8.244]
["bitfinex","ETHUSD",1746088470909,5.49360566,1820.3,1820.1,8.244]
["bitfinex","ETHUSD",1746088471075,5.49390176,1820.2,1820.1,8.244]
["bitfinex","ETHUSD",1746088471272,5.49058364,1821.3,1820.1,8.244]
["bitfinex","ETHUSD",1746088471470,5.49250706,1820.7,1820.2,0.7779]
["bitfinex","ETHUSD",1746088471914,5.49250706,1820.7,1820.3,0.55]
["bitfinex","ETHUSD",1746088472205,5.4902822,1821.4,1820.3,0.55]
["bitfinex","ETHUSD",1746088472387,5.49303736,1820.5,1820.2,0.7779]
["bitfinex","ETHUSD",1746088472583,5.49118664,1821.1,1820.2,0.7779]
["bitfinex","ETHUSD",1746088472912,5.49223516,1820.8,1820.3,6.04359888]
["bitfinex","ETHUSD",1746088473207,5.49254997,1820.7,1820.3,0.55]
["bitfinex","ETHUSD",1746088473413,5.49256535,1820.7,1820.3,0.55]
["bitfinex","ETHUSD",1746088473579,5.49283321,1820.6,1820.2,0.7779]
["bitfinex","ETHUSD",1746088473778,5.49228115,1820.8,1820.3,0.55]
["bitfinex","ETHUSD",1746088474082,5.49191088,1820.9,1820.4,5.49316579]
["bitfinex","ETHUSD",1746088474294,5.4915982,1821.0,1820.5,6.04299187]
["bitfinex","ETHUSD",1746088474484,5.4915982,1821.0,1820.6,5.243]
["bitfinex","ETHUSD",1746088475017,5.49187828,1820.9,1820.6,5.243]
["bitfinex","ETHUSD",1746088475216,5.49239303,1820.7,1820.6,5.243]
["bitfinex","ETHUSD",1746088476320,5.49239303,1820.7,1820.2,0.7779]
["bitfinex","ETHUSD",1746088476321,5.49350817,1820.4,1820.2,5.242]
["bitfinex","ETHUSD",1746088476678,5.49359995,1820.3,1820.2,5.242]
["bitfinex","ETHUSD",1746088477816,5.49420361,1820.1,1820.0,18.157]
["bitfinex","ETHUSD",1746088478016,5.4948074,1819.9,1819.8,5.242]
["bitfinex","ETHUSD",1746088478681,5.4946979,1820.0,1819.8,5.242]
["bitfinex","ETHUSD",1746088479532,5.49332662,1820.4,1820.0,5.4944136]
["bitfinex","ETHUSD",1746088479829,5.49341801,1820.4,1820.0,5.4944136]
["bitfinex","ETHUSD",1746088479984,5.49450549,1820.0,1819.4,5.242]
["bitfinex","ETHUSD",1746088480181,5.49560988,1819.7,1819.4,5.242]
["bitfinex","ETHUSD",1746088480721,5.49359995,1820.3,1819.5,3.55]
["bitfinex","ETHUSD",1746088481030,5.494621,1820.0,1819.7,0.7818]
["bitfinex","ETHUSD",1746088481233,5.49465112,1820.0,1819.7,0.7818]
["bitfinex","ETHUSD",1746088482294,5.49465112,1820.0,1819.7,1.40955084]
["bitfinex","ETHUSD",1746088483318,5.49437146,1820.1,1819.7,6.90477485]
["bitfinex","ETHUSD",1746088483516,5.49332085,1820.4,1819.7,6.90477485]
["bitfinex","ETHUSD",1746088483689,5.49450965,1820.0,1819.7,1.40955084]
["bitfinex","ETHUSD",1746088484213,5.49510935,1819.8,1819.5,0.55]
["bitfinex","ETHUSD",1746088484417,5.49510935,1819.8,1819.4,11.49849514]
["bitfinex","ETHUSD",1746088485296,5.49510935,1819.8,1819.4,16.99458512]
["bitfinex","ETHUSD",1746088485502,5.49501006,1819.9,1819.4,11.49838348]
["bitfinex","ETHUSD",1746088485693,5.49501006,1819.9,1819.5,5.55091881]
["bitfinex","ETHUSD",1746088485895,5.49501006,1819.9,1819.5,7.25584904]
["bitfinex","ETHUSD",1746088486919,5.49526406,1819.8,1819.5,1.70493023]
["bitfinex","ETHUSD",1746088487436,5.49550889,1819.7,1819.4,6.0023]
["bitfinex","ETHUSD",1746088488035,5.49531784,1819.8,1819.4,6.0023]
["bitfinex","ETHUSD",1746088488212,5.49534768,1819.8,1819.4,11.49849894]
["bitfinex","ETHUSD",1746088488711,5.49541669,1819.7,1819.4,11.49849894]
["bitfinex","ETHUSD",1746088488910,5.49541669,1819.7,1819.4,13.00334883]
["bitfinex","ETHUSD",1746088489152,5.49541669,1819.7,1819.4,7.50714989]
["bitfinex","ETHUSD",1746088489503,5.4955903,1819.7,1819.4,6.0023]
["bitfinex","ETHUSD",1746088489833,5.49576768,1819.6,1819.4,6.0023]
["bitfinex","ETHUSD",1746088490039,5.4955903,1819.7,1819.4,6.0023]
["bitfinex","ETHUSD",1746088491111,5.49497234,1819.9,1819.4,11.49846065]
["bitfinex","ETHUSD",1746088491435,5.49497234,1819.9,1819.5,6.64573144]
["bitfinex","ETHUSD",1746088491902,10.99005404,1819.9,1819.5,6.64573144]
["bitfinex","ETHUSD",1746088492101,5.49497234,1819.9,1819.5,6.64573144]
["bitfinex","ETHUSD",1746088492710,5.49497234,1819.9,1819.5,6.64568106]
["bitfinex","ETHUSD",1746088493028,5.49497234,1819.9,1819.5,12.14151743]
["bitfinex","ETHUSD",1746088493333,10.99001084,1819.9,1819.5,6.64568106]
["bitfinex","ETHUSD",1746088493522,5.49497234,1819.9,1819.5,6.64568106]
["bitfinex","ETHUSD",1746088494443,10.99007976,1819.9,1819.5,6.64568106]
["bitfinex","ETHUSD",1746088495041,0.7736,1820.0,1819.5,1.14984607]
["bitfinex","ETHUSD",1746088495042,5.49513801,1819.8,1819.5,1.14984607]
["bitfinex","ETHUSD",1746088495336,5.49513801,1819.8,1819.4,11.49849958]
["bitfinex","ETHUSD",1746088495537,10.99048626,1819.8,1819.4,11.49849958]
["bitfinex","ETHUSD",1746088495834,5.49545752,1819.7,1819.4,11.49849958]
["bitfinex","ETHUSD",1746088496014,5.49513801,1819.8,1819.4,16.99469194]
["bitfinex","ETHUSD",1746088496216,5.49513801,1819.8,1819.4,11.49849236]
["bitfinex","ETHUSD",1746088496403,0.7736,1820.0,1819.5,5.49592852]
["bitfinex","ETHUSD",1746088496603,5.49519659,1819.8,1819.4,11.49843332]
["bitfinex","ETHUSD",1746088496828,5.49519659,1819.8,1819.4,16.99453946]
["bitfinex","ETHUSD",1746088497042,5.49519659,1819.8,1819.4,11.49840614]
["bitfinex","ETHUSD",1746088497209,5.49519659,1819.8,1819.5,5.49592778]
["bitfinex","ETHUSD",1746088497409,5.49519659,1819.8,1819.4,11.49840614]
["bitfinex","ETHUSD",1746088497620,5.49519659,1819.8,1819.4,13.25289202]
["bitfinex","ETHUSD",1746088497940,5.49519659,1819.8,1819.5,5.4960133]
["bitfinex","ETHUSD",1746088498156,5.49519659,1819.8,1819.4,13.25289202]
["bitfinex","ETHUSD",1746088498836,5.49519659,1819.8,1819.4,18.74899641]
["bitfinex","ETHUSD",1746088499043,5.49519659,1819.8,1819.4,18.74900891]
["bitfinex","ETHUSD",1746088499229,1.40038102,1820.0,1819.5,5.49588623]
["bitfinex","ETHUSD",1746088499405,5.4949811,1819.9,1819.6,0.05494914]
["bitfinex","ETHUSD",1746088499613,5.4949811,1819.9,1819.5,12.86672434]
["bitfinex","ETHUSD",1746088500043,5.4949811,1819.9,1819.5,7.37070896]
["bitfinex","ETHUSD",1746088500541,5.4953484,1819.8,1819.5,1.87490089]
["bitfinex","ETHUSD",1746088500846,5.4953484,1819.8,1819.4,6.0023]
["bitfinex","ETHUSD",1746088501048,5.49532207,1819.8,1819.4,6.0023]
["bitfinex","ETHUSD",1746088501218,5.49532207,1819.8,1819.4,11.5533849]
["bitfinex","ETHUSD",1746088501419,5.49532207,1819.8,1819.4,11.49843323]
["bitfinex","ETHUSD",1746088501847,10.99067774,1819.8,1819.5,5.319]
["bitfinex","ETHUSD",1746088502047,5.49532207,1819.8,1819.5,5.319]
["bitfinex","ETHUSD",1746088502257,10.99118996,1819.7,1819.5,5.319]
["bitfinex","ETHUSD",1746088502557,5.4955531,1819.7,1819.5,5.319]
["bitfinex","ETHUSD",1746088502946,5.49496886,1819.9,1819.5,5.319]
["bitfinex","ETHUSD",1746088503160,0.7736,1820.0,1819.5,5.319]
["bitfinex","ETHUSD",1746088503376,5.49438117,1820.1,1819.7,5.49531619]
["bitfinex","ETHUSD",1746088504127,10.98881076,1820.1,1819.7,5.49531619]
["bitfinex","ETHUSD",1746088504327,10.98881648,1820.1,1819.7,5.49531619]
["bitfinex","ETHUSD",1746088504557,5.49438117,1820.1,1819.7,5.49531619]
["bitfinex","ETHUSD",1746088504732,5.49528328,1819.8,1819.4,5.319]
["bitfinex","ETHUSD",1746088505063,10.99009367,1819.9,1819.5,5.49592354]
["bitfinex","ETHUSD",1746088505227,5.49512854,1819.8,1819.4,10.81514928]
["bitfinex","ETHUSD",1746088505427,5.49512854,1819.8,1819.4,16.31128657]
["bitfinex","ETHUSD",1746088505627,5.49472562,1820.0,1819.6,6.29787493]
["bitfinex","ETHUSD",1746088505828,5.49472562,1820.0,1819.6,0.8023]
["bitfinex","ETHUSD",1746088506028,5.49472562,1820.0,1819.6,6.29788523]
["bitfinex","ETHUSD",1746088506332,10.98947771,1820.0,1819.6,6.29788523]
["bitfinex","ETHUSD",1746088506531,5.49472562,1820.0,1819.6,6.29788523]
["bitfinex","ETHUSD",1746088506731,5.49480962,1819.9,1819.6,6.29788523]
["bitfinex","ETHUSD",1746088506940,5.49435243,1820.1,1819.7,6.10015679]
["bitfinex","ETHUSD",1746088507161,5.49410091,1820.2,1819.8,5.49506576]
["bitfinex","ETHUSD",1746088507369,5.49406418,1820.2,1819.9,5.319]
["bitfinex","ETHUSD",1746088507668,5.49444279,1820.1,1819.9,5.319]
["bitfinex","ETHUSD",1746088508237,5.49396722,1820.2,1819.9,5.319]
["bitfinex","ETHUSD",1746088508873,5.49450549,1820.0,1819.9,5.319]
["bitfinex","ETHUSD",1746088509345,5.4943669,1820.1,1819.9,5.319]
["bitfinex","ETHUSD",1746088509587,5.49407252,1820.2,1819.9,5.319]
["bitfinex","ETHUSD",1746088509788,5.49407252,1820.2,1820.0,0.05493978]
["bitfinex","ETHUSD",1746088509991,5.49340368,1820.4,1819.9,10.8137853]
["bitfinex","ETHUSD",1746088510313,5.49363146,1820.3,1820.0,0.8126]
["bitfinex","ETHUSD",1746088510517,5.49399941,1820.2,1820.0,0.8126]
["bitfinex","ETHUSD",1746088511370,5.49375616,1820.3,1820.0,0.8126]
["bitfinex","ETHUSD",1746088512627,5.49345615,1820.4,1820.0,6.3069924]
["bitfinex","ETHUSD",1746088512910,5.49345615,1820.4,1820.0,0.8126]
["bitfinex","ETHUSD",1746088512911,5.49370499,1820.3,1820.0,0.8126]
["bitfinex","ETHUSD",1746088513278,5.49392459,1820.2,1820.0,0.8126]
["bitfinex","ETHUSD",1746088513815,5.4938072,1820.3,1820.0,0.8126]
["bitfinex","ETHUSD",1746088514406,5.49401721,1820.2,1820.0,0.8126]
["bitfinex","ETHUSD",1746088514614,5.49401721,1820.2,1820.1,5.318]
["bitfinex","ETHUSD",1746088515412,5.4938072,1820.3,1820.1,5.318]
["bitfinex","ETHUSD",1746088515611,5.49390176,1820.2,1820.1,5.318]
["bitfinex","ETHUSD",1746088516626,5.4938072,1820.3,1820.1,5.318]
["bitfinex","ETHUSD",1746088516826,5.49390176,1820.2,1820.1,5.318]
["bitfinex","ETHUSD",1746088517023,5.49390176,1820.2,1819.9,1.14187243]
["bitfinex","ETHUSD",1746088517203,5.49390176,1820.2,1820.0,5.318]
["bitfinex","ETHUSD",1746088518227,5.49420361,1820.1,1820.0,5.318]
["bitfinex","ETHUSD",1746088521627,5.49468157,1820.0,1819.7,6.04540421]
["bitfinex","ETHUSD",1746088521818,5.49468157,1820.0,1819.8,5.318]
["bitfinex","ETHUSD",1746088523733,5.49420361,1820.1,1819.8,5.318]
["bitfinex","ETHUSD",1746088523948,5.49408715,1820.2,1819.8,5.318]
["bitfinex","ETHUSD",1746088524134,10.98822241,1820.2,1819.8,11.89428605]
["bitfinex","ETHUSD",1746088524529,5.49449336,1820.1,1819.8,6.3993222]
["bitfinex","ETHUSD",1746088524835,5.49454385,1820.0,1819.8,6.3993222]
["bitfinex","ETHUSD",1746088525610,5.49454385,1820.0,1819.8,5.318]
["bitfinex","ETHUSD",1746088526632,10.98930236,1820.0,1819.8,5.318]
["bitfinex","ETHUSD",1746088526841,5.49454385,1820.0,1819.8,5.318]
["bitfinex","ETHUSD",1746088527339,5.49454385,1820.0,1819.9,5.147]
["bitfinex","ETHUSD",1746088528747,5.49454385,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1746088528950,5.49454385,1820.0,1819.9,5.147]
["bitfinex","ETHUSD",1746088530250,5.49454385,1820.0,1819.7,0.55]
["bitfinex","ETHUSD",1746088530446,5.49454385,1820.0,1819.8,5.147]
["bitfinex","ETHUSD",1746088531253,5.49454385,1820.0,1819.7,0.73542106]
["bitfinex","ETHUSD",1746088531461,5.49454385,1820.0,1819.8,5.147]
["bitfinex","ETHUSD",1746088531752,5.49454385,1820.0,1819.8,5.45739686]
["bitfinex","ETHUSD",1746088532943,10.98929124,1820.0,1819.8,5.45739686]
["bitfinex","ETHUSD",1746088533419,5.49454385,1820.0,1819.8,5.45739686]
["bitfinex","ETHUSD",1746088533754,10.98931681,1820.0,1819.8,5.45739686]
["bitfinex","ETHUSD",1746088534254,5.4948074,1819.9,1819.8,5.45739686]
["bitfinex","ETHUSD",1746088534920,5.4948074,1819.9,1819.8,0.31039686]
["bitfinex","ETHUSD",1746088535121,5.4948074,1819.9,1819.8,5.147]
["bitfinex","ETHUSD",1746088535321,5.4948074,1819.9,1819.8,5.43796806]
["bitfinex","ETHUSD",1746088537248,40.73914585,1820.0,1819.8,5.43796806]
["bitfinex","ETHUSD",1746088537431,46.2339058,1820.0,1819.8,5.43796806]
["bitfinex","ETHUSD",1746088537638,35.244602,1820.0,1819.8,5.43796806]
["bitfinex","ETHUSD",1746088537846,40.73916196,1820.0,1819.8,5.43796806]
["bitfinex","ETHUSD",1746088539031,5.4948074,1819.9,1819.8,5.43796806]
["bitfinex","ETHUSD",1746088540666,5.4948074,1819.9,1819.8,0.29096806]
["bitfinex","ETHUSD",1746088541470,6.2908074,1819.9,1819.8,0.29096806]
["bitfinex","ETHUSD",1746088542238,5.49571334,1819.6,1819.5,5.147]
["bitfinex","ETHUSD",1746088542645,6.27511334,1819.6,1819.5,5.147]
["bitfinex","ETHUSD",1746088542974,5.49652251,1819.4,1819.2,18.149]
["bitfinex","ETHUSD",1746088543134,5.49652251,1819.4,1819.2,23.296]
["bitfinex","ETHUSD",1746088544262,5.49653127,1819.4,1819.2,23.296]
["bitfinex","ETHUSD",1746088544573,10.99307986,1819.4,1819.2,23.296]
["bitfinex","ETHUSD",1746088544761,5.49653127,1819.4,1819.2,23.296]
["bitfinex","ETHUSD",1746088544963,5.49661957,1819.3,1819.2,23.296]
["bitfinex","ETHUSD",1746088546151,5.49661957,1819.3,1819.2,18.149]
["bitfinex","ETHUSD",1746088548077,6.26111957,1819.3,1819.2,18.149]
["bitfinex","ETHUSD",1746088549283,5.4972239,1819.1,1819.0,5.148]
["bitfinex","ETHUSD",1746088549652,5.49768874,1819.0,1818.9,5.148]
["bitfinex","ETHUSD",1746088550351,6.31708874,1819.0,1818.9,5.148]
["bitfinex","ETHUSD",1746088550754,6.31708874,1819.0,1818.9,5.40314846]
["bitfinex","ETHUSD",1746088551562,6.31708874,1819.0,1818.9,0.25514846]
["bitfinex","ETHUSD",1746088551763,5.49824581,1818.8,1818.6,5.149]
["bitfinex","ETHUSD",1746088552084,5.49824581,1818.8,1818.7,0.25601378]
["bitfinex","ETHUSD",1746088552379,5.499945,1818.2,1818.1,4.79673945]
["bitfinex","ETHUSD",1746088555081,6.29296367,1818.3,1818.1,4.79673945]
["bitfinex","ETHUSD",1746088555281,6.29296367,1818.3,1817.8,5.50114309]
["bitfinex","ETHUSD",1746088555282,11.00019187,1818.2,1817.8,5.50114309]
["bitfinex","ETHUSD",1746088555445,0.7786,1818.1,1817.6,10.65159645]
["bitfinex","ETHUSD",1746088555646,5.50074746,1818.0,1817.6,10.65175868]
["bitfinex","ETHUSD",1746088555891,6.2789941,1818.1,1817.7,5.50135489]
["bitfinex","ETHUSD",1746088556181,5.5003941,1818.1,1817.7,5.50135489]
["bitfinex","ETHUSD",1746088556775,5.5003941,1818.1,1817.7,5.50132864]
["bitfinex","ETHUSD",1746088557349,5.5003941,1818.1,1817.8,10.56613748]
["bitfinex","ETHUSD",1746088557350,5.50025547,1818.1,1817.8,10.56613748]
["bitfinex","ETHUSD",1746088557549,5.50025547,1818.1,1817.8,5.065]
["bitfinex","ETHUSD",1746088558249,5.50014486,1818.2,1817.8,10.56612679]
["bitfinex","ETHUSD",1746088558479,11.00032736,1818.2,1817.8,10.56612679]
["bitfinex","ETHUSD",1746088558773,5.50014486,1818.2,1817.8,10.56612679]
["bitfinex","ETHUSD",1746088559188,5.50014486,1818.2,1817.8,16.82956193]
["bitfinex","ETHUSD",1746088559507,5.50014486,1818.2,1817.8,11.32842477]
["bitfinex","ETHUSD",1746088559849,6.30719477,1818.3,1817.9,5.70126033]
["bitfinex","ETHUSD",1746088560051,5.49996104,1818.2,1817.9,5.70126033]
["bitfinex","ETHUSD",1746088560251,11.00014598,1818.2,1817.9,0.20044697]
["bitfinex","ETHUSD",1746088560452,5.49996104,1818.2,1817.9,0.20044697]
["bitfinex","ETHUSD",1746088561098,5.49996104,1818.2,1817.9,5.70127901]
["bitfinex","ETHUSD",1746088561301,5.49996104,1818.2,1817.9,0.20044697]
["bitfinex","ETHUSD",1746088562175,6.30017956,1818.5,1818.1,5.49996335]
["bitfinex","ETHUSD",1746088562375,11.79944689,1818.5,1818.2,0.19920407]
["bitfinex","ETHUSD",1746088562581,6.30017956,1818.5,1818.2,0.19920407]
["bitfinex","ETHUSD",1746088562889,6.30017956,1818.5,1818.2,5.55487902]
["bitfinex","ETHUSD",1746088563184,6.30017956,1818.5,1818.3,0.19878986]
["bitfinex","ETHUSD",1746088563581,5.49889444,1818.6,1818.3,0.19878986]
["bitfinex","ETHUSD",1746088564093,5.49904786,1818.5,1818.3,0.19878986]
["bitfinex","ETHUSD",1746088565901,6.67884718,1818.6,1818.3,0.19878986]
["bitfinex","ETHUSD",1746088566398,6.30039913,1818.7,1818.3,5.69830304]
["bitfinex","ETHUSD",1746088566799,5.49887874,1818.6,1818.3,0.19878986]
["bitfinex","ETHUSD",1746088567004,5.49887874,1818.6,1818.3,5.6984019]
["bitfinex","ETHUSD",1746088567403,5.49887874,1818.6,1818.4,3.0]
["bitfinex","ETHUSD",1746088567596,5.49903766,1818.5,1818.4,3.0]
["bitfinex","ETHUSD",1746088567802,5.49887874,1818.6,1818.2,11.38543908]
["bitfinex","ETHUSD",1746088568684,10.99785768,1818.6,1818.2,11.38543908]
["bitfinex","ETHUSD",1746088569113,5.49906464,1818.5,1818.2,11.38543908]
["bitfinex","ETHUSD",1746088570023,5.49906464,1818.5,1818.2,5.8857]
["bitfinex","ETHUSD",1746088570395,6.59885892,1818.5,1818.2,5.066]
["bitfinex","ETHUSD",1746088570782,5.49943663,1818.4,1818.2,5.066]
["bitfinex","ETHUSD",1746088570989,1.09979428,1818.5,1818.2,5.066]
["bitfinex","ETHUSD",1746088571316,5.49964252,1818.3,1818.2,5.066]
["bitfinex","ETHUSD",1746088571699,6.28344252,1818.3,1818.2,5.066]
["bitfinex","ETHUSD",1746088574132,5.50067698,1818.0,1817.8,5.066]
["bitfinex","ETHUSD",1746088574638,6.25285263,1817.9,1817.8,5.066]
["bitfinex","ETHUSD",1746088575222,5.50067698,1818.0,1817.8,5.066]
["bitfinex","ETHUSD",1746088575617,11.75528704,1818.1,1817.8,5.066]
["bitfinex","ETHUSD",1746088575942,5.50055847,1818.0,1817.8,5.066]
["bitfinex","ETHUSD",1746088576111,5.50037391,1818.1,1817.8,5.066]
["bitfinex","ETHUSD",1746088576314,11.00088723,1818.1,1817.8,5.066]
["bitfinex","ETHUSD",1746088576935,5.50059435,1818.0,1817.8,5.066]
["bitfinex","ETHUSD",1746088577250,5.50009144,1818.2,1817.8,10.56713369]
["bitfinex","ETHUSD",1746088577413,11.00026974,1818.2,1817.9,3.0]
["bitfinex","ETHUSD",1746088577615,5.50027319,1818.1,1817.9,3.0]
["bitfinex","ETHUSD",1746088578509,5.49906667,1818.5,1818.1,5.50014936]
["bitfinex","ETHUSD",1746088578735,5.49945578,1818.4,1818.0,6.32968441]
["bitfinex","ETHUSD",1746088579121,5.49945578,1818.4,1818.0,11.88508013]
["bitfinex","ETHUSD",1746088579426,5.49906667,1818.5,1818.1,5.50008188]
["bitfinex","ETHUSD",1746088579617,5.49943274,1818.4,1818.0,6.32982672]
["bitfinex","ETHUSD",1746088579815,5.49943274,1818.4,1818.0,7.59354303]
["bitfinex","ETHUSD",1746088580014,5.49943274,1818.4,1818.1,5.5002142]
["bitfinex","ETHUSD",1746088580534,10.99839016,1818.5,1818.1,5.5002142]
["bitfinex","ETHUSD",1746088580842,10.99834377,1818.5,1818.2,0.20110625]
["bitfinex","ETHUSD",1746088581040,5.49906667,1818.5,1818.2,0.20110625]
["bitfinex","ETHUSD",1746088581336,5.49906667,1818.5,1818.1,5.50003269]
["bitfinex","ETHUSD",1746088581515,5.49906667,1818.5,1818.3,0.20069204]
["bitfinex","ETHUSD",1746088581712,5.49934007,1818.4,1818.2,0.20110625]
["bitfinex","ETHUSD",1746088581920,5.49934007,1818.4,1818.1,5.50003269]
["bitfinex","ETHUSD",1746088582843,5.49934007,1818.4,1818.0,11.82999763]
["bitfinex","ETHUSD",1746088583008,5.49934007,1818.4,1818.2,1.8]
["bitfinex","ETHUSD",1746088583338,5.49964252,1818.3,1818.2,1.8]
["bitfinex","ETHUSD",1746088583837,5.49947179,1818.4,1818.2,1.8]
["bitfinex","ETHUSD",1746088584612,10.99910966,1818.4,1818.2,1.8]
["bitfinex","ETHUSD",1746088584912,5.49947179,1818.4,1818.2,1.8]
["bitfinex","ETHUSD",1746088587532,5.49934555,1818.4,1818.2,1.8]
["bitfinex","ETHUSD",1746088588540,5.49921699,1818.5,1818.2,1.8]
["bitfinex","ETHUSD",1746088588750,5.4993407,1818.4,1818.2,1.8]
["bitfinex","ETHUSD",1746088589063,0.7951,1819.0,1818.5,0.55]
["bitfinex","ETHUSD",1746088589364,6.29219251,1819.2,1818.7,5.49822755]
["bitfinex","ETHUSD",1746088589524,5.49728574,1819.1,1818.7,5.49822755]
["bitfinex","ETHUSD",1746088589916,5.49728574,1819.1,1818.7,11.05146572]
["bitfinex","ETHUSD",1746088590249,6.29219251,1819.2,1818.7,10.99643357]
["bitfinex","ETHUSD",1746088590414,5.49724098,1819.1,1818.7,5.49818045]
["bitfinex","ETHUSD",1746088590945,5.49724098,1819.1,1818.8,5.49810419]
["bitfinex","ETHUSD",1746088591552,6.9213747,1819.2,1818.8,5.49796059]
["bitfinex","ETHUSD",1746088592009,5.49725524,1819.1,1818.8,5.49796059]
["bitfinex","ETHUSD",1746088592211,6.92143357,1819.2,1818.8,5.49796059]
["bitfinex","ETHUSD",1746088592946,6.29221432,1819.2,1818.8,4.956]
["bitfinex","ETHUSD",1746088593260,1.10611487,1819.4,1818.9,5.55280085]
["bitfinex","ETHUSD",1746088593441,5.49697014,1819.2,1818.9,5.49782835]
["bitfinex","ETHUSD",1746088593754,5.49733439,1819.1,1818.8,4.956]
["bitfinex","ETHUSD",1746088593907,5.49703709,1819.2,1818.8,4.956]
["bitfinex","ETHUSD",1746088594110,5.49678408,1819.3,1818.9,0.05497251]
["bitfinex","ETHUSD",1746088594312,6.70672386,1819.3,1818.9,5.55263501]
["bitfinex","ETHUSD",1746088594559,6.70672386,1819.3,1819.0,5.49748697]
["bitfinex","ETHUSD",1746088594719,6.70672386,1819.3,1818.9,5.49764606]
["bitfinex","ETHUSD",1746088594920,5.49694239,1819.2,1818.8,15.95193862]
["bitfinex","ETHUSD",1746088595125,10.99414175,1819.2,1818.8,10.4539339]
["bitfinex","ETHUSD",1746088595319,5.49734977,1819.1,1818.8,4.956]
["bitfinex","ETHUSD",1746088595526,6.26124977,1819.1,1818.8,4.956]
["bitfinex","ETHUSD",1746088595939,6.26124977,1819.1,1818.9,0.19492498]
["bitfinex","ETHUSD",1746088596259,6.71735054,1819.2,1818.8,10.45395068]
["bitfinex","ETHUSD",1746088596446,5.4972239,1819.1,1819.0,0.19451109]
["bitfinex","ETHUSD",1746088596649,6.71735054,1819.2,1818.9,0.19492498]
["bitfinex","ETHUSD",1746088596848,6.71735054,1819.2,1819.0,0.19451109]
["bitfinex","ETHUSD",1746088597239,6.71735054,1819.2,1818.8,10.45393989]
["bitfinex","ETHUSD",1746088597751,6.71735054,1819.2,1818.9,0.19492498]
["bitfinex","ETHUSD",1746088597951,6.71735054,1819.2,1818.8,10.45393989]
["bitfinex","ETHUSD",1746088598140,6.71735054,1819.2,1818.9,0.19492498]
["bitfinex","ETHUSD",1746088598323,6.71735054,1819.2,1818.8,10.45393989]
["bitfinex","ETHUSD",1746088598751,6.71735054,1819.2,1818.9,0.19492498]
["bitfinex","ETHUSD",1746088598956,6.71735054,1819.2,1818.8,10.45393989]
["bitfinex","ETHUSD",1746088599259,5.49739917,1819.1,1818.9,0.19492498]
["bitfinex","ETHUSD",1746088599446,11.66663081,1819.1,1818.9,0.19492498]
["bitfinex","ETHUSD",1746088599649,5.49753788,1819.0,1818.8,4.956]
["bitfinex","ETHUSD",1746088599854,6.31923788,1819.0,1818.8,4.956]
["bitfinex","ETHUSD",1746088600325,5.49782835,1818.9,1818.8,4.956]
["bitfinex","ETHUSD",1746088601230,6.31942296,1819.0,1818.8,4.956]
["bitfinex","ETHUSD",1746088602063,5.49782835,1818.9,1818.8,4.956]
["bitfinex","ETHUSD",1746088609251,5.49830618,1818.8,1818.4,5.1823]
["bitfinex","ETHUSD",1746088609447,5.4985745,1818.7,1818.4,4.955]
["bitfinex","ETHUSD",1746088609863,7.01842039,1819.0,1818.4,4.955]
["bitfinex","ETHUSD",1746088609864,5.49828514,1818.8,1818.5,5.49900148]
["bitfinex","ETHUSD",1746088610064,5.49828514,1818.8,1818.4,15.95338829]
["bitfinex","ETHUSD",1746088610286,5.49828514,1818.8,1818.4,10.45416865]
["bitfinex","ETHUSD",1746088610863,10.99667546,1818.8,1818.5,0.178733]
["bitfinex","ETHUSD",1746088611486,5.49828514,1818.8,1818.5,0.178733]
["bitfinex","ETHUSD",1746088613386,5.49793834,1818.9,1818.5,5.67758892]
["bitfinex","ETHUSD",1746088613550,5.49835734,1818.8,1818.5,0.178733]
["bitfinex","ETHUSD",1746088613757,10.9967309,1818.8,1818.5,0.178733]
["bitfinex","ETHUSD",1746088614501,10.99677459,1818.8,1818.5,0.178733]
["bitfinex","ETHUSD",1746088615008,10.99677459,1818.8,1818.6,3.0]
["bitfinex","ETHUSD",1746088615297,5.49835734,1818.8,1818.7,0.1779049]
["bitfinex","ETHUSD",1746088615482,5.49843294,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746088615682,6.66817714,1818.8,1818.7,0.1779049]
["bitfinex","ETHUSD",1746088615858,6.66817714,1818.8,1818.6,3.17831893]
["bitfinex","ETHUSD",1746088616194,6.66817714,1818.8,1818.7,0.1779049]
["bitfinex","ETHUSD",1746088616555,6.66817714,1818.8,1818.6,3.0]
["bitfinex","ETHUSD",1746088616780,5.49835734,1818.8,1818.7,0.1779049]
["bitfinex","ETHUSD",1746088617081,10.9967521,1818.8,1818.6,3.0]
["bitfinex","ETHUSD",1746088617276,5.49835734,1818.8,1818.7,0.1779049]
["bitfinex","ETHUSD",1746088617479,6.32785734,1818.8,1818.7,0.1779049]
["bitfinex","ETHUSD",1746088617678,6.32785734,1818.8,1818.6,3.0]
["bitfinex","ETHUSD",1746088617679,5.49843294,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746088617996,6.68106197,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746088618495,7.51056197,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746088618671,10.51056197,1818.7,1818.6,3.0]
["bitfinex","ETHUSD",1746088619375,6.31294252,1818.3,1818.2,13.32435542]
["bitfinex","ETHUSD",1746088619569,5.499945,1818.2,1818.1,4.873]
["bitfinex","ETHUSD",1746088621406,6.31294252,1818.3,1817.8,5.1003]
["bitfinex","ETHUSD",1746088621407,6.31297567,1818.3,1817.8,5.1003]
["bitfinex","ETHUSD",1746088621701,6.31306147,1818.3,1817.8,10.60132928]
["bitfinex","ETHUSD",1746088622004,5.499947,1818.2,1817.9,5.50075342]
["bitfinex","ETHUSD",1746088622302,5.499947,1818.2,1817.8,10.60132928]
["bitfinex","ETHUSD",1746088622504,5.50045348,1818.1,1817.8,5.1003]
["bitfinex","ETHUSD",1746088622708,5.50056825,1818.0,1817.8,5.1003]
["bitfinex","ETHUSD",1746088622886,5.50056825,1818.0,1817.8,4.873]
["bitfinex","ETHUSD",1746088624603,5.50085263,1817.9,1817.8,4.873]
["bitfinex","ETHUSD",1746088625776,5.50056825,1818.0,1817.8,4.873]
["bitfinex","ETHUSD",1746088625989,11.00080706,1818.1,1817.8,5.54762711]
["bitfinex","ETHUSD",1746088626208,5.50056679,1818.0,1817.8,5.54762711]
["bitfinex","ETHUSD",1746088626407,5.50033117,1818.1,1817.8,5.54762711]
["bitfinex","ETHUSD",1746088626579,0.8314,1818.3,1817.8,5.54762711]
["bitfinex","ETHUSD",1746088626580,6.33122437,1818.3,1817.9,5.7281347]
["bitfinex","ETHUSD",1746088626782,5.49996109,1818.2,1818.0,0.57281347]
["bitfinex","ETHUSD",1746088626982,5.49965175,1818.3,1818.0,0.75931184]
["bitfinex","ETHUSD",1746088627209,10.99953312,1818.3,1818.0,0.75931184]
["bitfinex","ETHUSD",1746088627403,5.49965175,1818.3,1818.0,0.75931184]
["bitfinex","ETHUSD",1746088627781,10.99954248,1818.3,1818.0,0.75931184]
["bitfinex","ETHUSD",1746088628106,5.49965175,1818.3,1818.0,0.75931184]
["bitfinex","ETHUSD",1746088628405,5.50005993,1818.2,1818.0,0.75931184]
["bitfinex","ETHUSD",1746088628606,5.50005993,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088628815,5.50024751,1818.1,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088629910,0.8138,1818.5,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088630082,5.49986581,1818.3,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088630915,5.49996056,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088633208,5.49986581,1818.3,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088633407,5.50006679,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088634409,11.00030241,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088634585,5.50006679,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088634981,11.00026018,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088635177,5.50024751,1818.1,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088635408,11.00023527,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088635613,5.50006679,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088635929,5.50024751,1818.1,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088636219,5.50006679,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088636389,5.50024751,1818.1,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088636583,5.50006679,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088639318,6.87075419,1818.1,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088639896,5.50024751,1818.1,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088640093,11.00026394,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088640415,5.50006679,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088640620,11.00027082,1818.2,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088641222,5.50024751,1818.1,1818.0,0.18649837]
["bitfinex","ETHUSD",1746088642912,5.49983936,1818.3,1818.1,0.2273]
["bitfinex","ETHUSD",1746088643109,5.499945,1818.2,1818.1,0.2273]
["bitfinex","ETHUSD",1746088643327,5.499945,1818.2,1817.9,5.1013]
["bitfinex","ETHUSD",1746088643890,5.50055005,1818.0,1817.9,4.874]
["bitfinex","ETHUSD",1746088644802,5.50055005,1818.0,1817.5,5.72909125]
["bitfinex","ETHUSD",1746088644803,5.50190178,1817.6,1817.5,4.874]
["bitfinex","ETHUSD",1746088645007,6.30680178,1817.6,1817.5,4.874]
["bitfinex","ETHUSD",1746088645516,5.50190178,1817.6,1817.5,4.874]
["bitfinex","ETHUSD",1746088646313,6.28052894,1817.8,1817.5,4.874]
["bitfinex","ETHUSD",1746088646714,11.78198222,1817.8,1817.5,4.874]
["bitfinex","ETHUSD",1746088647018,11.78197162,1817.8,1817.5,4.874]
["bitfinex","ETHUSD",1746088647407,5.50145942,1817.7,1817.5,4.874]
["bitfinex","ETHUSD",1746088647929,6.28052894,1817.8,1817.5,5.1013]
["bitfinex","ETHUSD",1746088648130,5.50132894,1817.8,1817.5,5.91162614]
["bitfinex","ETHUSD",1746088648332,5.50147444,1817.7,1817.5,4.874]
["bitfinex","ETHUSD",1746088648728,5.50176056,1817.6,1817.5,4.874]
["bitfinex","ETHUSD",1746088650937,5.50280339,1817.3,1817.2,4.834]
["bitfinex","ETHUSD",1746088651901,5.50249673,1817.4,1817.2,5.0613]
["bitfinex","ETHUSD",1746088652163,5.50266879,1817.3,1817.2,5.0613]
["bitfinex","ETHUSD",1746088652300,5.50266879,1817.3,1817.2,4.834]
["bitfinex","ETHUSD",1746088652924,6.28916879,1817.3,1817.2,4.834]
["bitfinex","ETHUSD",1746088654516,5.50346303,1817.1,1816.9,4.835]
["bitfinex","ETHUSD",1746088655459,5.50357732,1817.0,1816.9,4.835]
["bitfinex","ETHUSD",1746088655822,5.50278116,1817.3,1817.0,0.2273]
["bitfinex","ETHUSD",1746088656129,5.50278116,1817.3,1817.1,0.15601648]
["bitfinex","ETHUSD",1746088656452,11.00571007,1817.3,1817.1,0.15601648]
["bitfinex","ETHUSD",1746088656952,5.5029716,1817.2,1817.1,0.15601648]
["bitfinex","ETHUSD",1746088657762,12.10675428,1817.2,1816.9,4.835]
["bitfinex","ETHUSD",1746088657918,5.5029716,1817.2,1817.1,0.15601648]
["bitfinex","ETHUSD",1746088658117,11.00620694,1817.2,1816.9,4.835]
["bitfinex","ETHUSD",1746088658349,5.5029716,1817.2,1817.1,0.15601648]
["bitfinex","ETHUSD",1746088658552,5.5029716,1817.2,1816.9,4.835]
["bitfinex","ETHUSD",1746088658731,5.50280217,1817.3,1817.1,0.15601648]
["bitfinex","ETHUSD",1746088659132,5.50280217,1817.3,1817.2,0.15560177]
["bitfinex","ETHUSD",1746088659445,5.50280217,1817.3,1816.9,10.33879489]
["bitfinex","ETHUSD",1746088659446,5.50241003,1817.4,1816.9,4.835]
["bitfinex","ETHUSD",1746088659639,11.00506485,1817.4,1817.2,0.15942968]
["bitfinex","ETHUSD",1746088659854,6.96776985,1817.6,1817.2,5.502767]
["bitfinex","ETHUSD",1746088660155,5.50207475,1817.5,1817.3,0.15901502]
["bitfinex","ETHUSD",1746088660555,5.50207475,1817.5,1817.1,11.23353161]
["bitfinex","ETHUSD",1746088660760,5.50207475,1817.5,1817.4,0.1586004]
["bitfinex","ETHUSD",1746088661056,5.50207475,1817.5,1817.1,5.73040751]
["bitfinex","ETHUSD",1746088661222,5.50207475,1817.5,1817.4,0.1586004]
["bitfinex","ETHUSD",1746088661424,5.50207475,1817.5,1817.1,12.35688453]
["bitfinex","ETHUSD",1746088661638,5.50207475,1817.5,1817.4,0.1586004]
["bitfinex","ETHUSD",1746088662034,5.50207475,1817.5,1817.1,6.85377702]
["bitfinex","ETHUSD",1746088662233,5.50207475,1817.5,1817.4,0.15848887]
["bitfinex","ETHUSD",1746088662433,5.50207475,1817.5,1817.1,12.35682652]
["bitfinex","ETHUSD",1746088662658,5.50207475,1817.5,1817.4,0.15848887]
["bitfinex","ETHUSD",1746088662957,5.50236933,1817.4,1817.1,5.7303495]
["bitfinex","ETHUSD",1746088663146,5.50236933,1817.4,1817.1,0.2273]
["bitfinex","ETHUSD",1746088663345,11.00498105,1817.4,1817.0,5.50346001]
["bitfinex","ETHUSD",1746088663555,6.30766933,1817.4,1817.0,5.50346001]
["bitfinex","ETHUSD",1746088663856,6.30766933,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1746088664075,6.30766933,1817.4,1817.1,8.50322976]
["bitfinex","ETHUSD",1746088664243,6.30766933,1817.4,1817.1,3.0]
["bitfinex","ETHUSD",1746088664431,5.50267635,1817.3,1817.1,3.0]
["bitfinex","ETHUSD",1746088664975,5.5029716,1817.2,1816.9,5.0623]
["bitfinex","ETHUSD",1746088665142,5.5029716,1817.2,1816.9,4.835]
["bitfinex","ETHUSD",1746088665653,5.50329608,1817.1,1816.9,4.835]
["bitfinex","ETHUSD",1746088667469,5.5029716,1817.2,1816.9,4.835]
["bitfinex","ETHUSD",1746088667670,5.50337194,1817.1,1816.9,4.835]
["bitfinex","ETHUSD",1746088668172,5.5029716,1817.2,1816.9,4.835]
["bitfinex","ETHUSD",1746088669230,5.50331934,1817.1,1816.9,4.835]
["bitfinex","ETHUSD",1746088669466,5.5029716,1817.2,1816.9,4.835]
["bitfinex","ETHUSD",1746088669688,11.00570808,1817.3,1816.9,11.42758616]
["bitfinex","ETHUSD",1746088669842,11.00570808,1817.3,1816.9,11.37255332]
["bitfinex","ETHUSD",1746088670171,5.50302951,1817.2,1816.9,11.37255332]
["bitfinex","ETHUSD",1746088670372,5.50279478,1817.3,1816.9,16.87622898]
["bitfinex","ETHUSD",1746088670537,5.50279478,1817.3,1816.9,11.37255332]
["bitfinex","ETHUSD",1746088670869,5.50279478,1817.3,1817.0,0.16014763]
["bitfinex","ETHUSD",1746088671163,6.28093743,1817.6,1817.1,5.73040932]
["bitfinex","ETHUSD",1746088671382,5.50215318,1817.5,1817.2,5.50283206]
["bitfinex","ETHUSD",1746088671533,11.78293817,1817.6,1817.2,5.66211292]
["bitfinex","ETHUSD",1746088671737,5.50207593,1817.5,1817.2,5.66211292]
["bitfinex","ETHUSD",1746088671936,5.50207879,1817.5,1817.2,5.66205487]
["bitfinex","ETHUSD",1746088672538,5.50163503,1817.7,1817.3,10.33850123]
["bitfinex","ETHUSD",1746088672768,5.50176387,1817.6,1817.3,4.9948662]
["bitfinex","ETHUSD",1746088673141,6.2811936,1817.5,1817.3,4.9948662]
["bitfinex","ETHUSD",1746088673874,11.78351414,1817.5,1817.3,4.9948662]
["bitfinex","ETHUSD",1746088674061,6.2811936,1817.5,1817.3,4.9948662]
["bitfinex","ETHUSD",1746088676004,5.50236601,1817.4,1817.3,4.9948662]
["bitfinex","ETHUSD",1746088677388,6.2811936,1817.5,1817.3,4.9948662]
["bitfinex","ETHUSD",1746088677765,5.5021936,1817.5,1817.3,4.9948662]
["bitfinex","ETHUSD",1746088678173,11.00449317,1817.5,1817.3,4.9948662]
["bitfinex","ETHUSD",1746088678378,5.5021936,1817.5,1817.3,4.9948662]
["bitfinex","ETHUSD",1746088678783,5.5021936,1817.5,1817.4,1.9]
["bitfinex","ETHUSD",1746088678981,5.5021936,1817.5,1817.4,2.05789392]
["bitfinex","ETHUSD",1746088680170,6.60260408,1817.5,1817.4,2.05789392]
["bitfinex","ETHUSD",1746088680379,7.41150408,1817.5,1817.4,2.05789392]
["bitfinex","ETHUSD",1746088680587,10.41150408,1817.5,1817.4,2.05789392]
["bitfinex","ETHUSD",1746088681010,10.41150408,1817.5,1817.4,0.15789392]
["bitfinex","ETHUSD",1746088681183,5.50323118,1817.2,1817.0,4.813]
["bitfinex","ETHUSD",1746088683249,5.50322038,1817.2,1817.0,4.813]
["bitfinex","ETHUSD",1746088683450,11.00644713,1817.2,1817.0,4.813]
["bitfinex","ETHUSD",1746088683635,5.50322038,1817.2,1817.0,4.813]
["bitfinex","ETHUSD",1746088684423,11.00642779,1817.2,1817.0,4.813]
["bitfinex","ETHUSD",1746088685143,5.50327444,1817.1,1817.0,4.813]
["bitfinex","ETHUSD",1746088685335,6.32680741,1817.2,1817.0,4.813]
["bitfinex","ETHUSD",1746088685647,11.8300087,1817.2,1817.0,4.813]
["bitfinex","ETHUSD",1746088685850,6.32680129,1817.2,1817.1,0.14553604]
["bitfinex","ETHUSD",1746088686039,10.50980216,1817.2,1817.1,0.14553604]
["bitfinex","ETHUSD",1746088686548,5.5040843,1816.9,1816.7,4.813]
["bitfinex","ETHUSD",1746088686841,5.50418317,1816.8,1816.7,4.813]
["bitfinex","ETHUSD",1746088687422,5.5040843,1816.9,1816.7,4.813]
["bitfinex","ETHUSD",1746088687745,5.50369376,1817.0,1816.7,4.813]
["bitfinex","ETHUSD",1746088688443,5.50390533,1816.9,1816.7,4.813]
["bitfinex","ETHUSD",1746088688639,5.50418317,1816.8,1816.7,4.813]
["bitfinex","ETHUSD",1746088688826,5.50390533,1816.9,1816.7,4.813]
["bitfinex","ETHUSD",1746088689032,11.00805288,1816.9,1816.7,4.813]
["bitfinex","ETHUSD",1746088689229,5.50390533,1816.9,1816.7,4.813]
["bitfinex","ETHUSD",1746088690551,11.00802183,1816.9,1816.7,4.813]
["bitfinex","ETHUSD",1746088691156,5.50390533,1816.9,1816.7,4.813]
["bitfinex","ETHUSD",1746088692035,11.00802903,1816.9,1816.7,4.813]
["bitfinex","ETHUSD",1746088692241,5.50418317,1816.8,1816.7,4.813]
["bitfinex","ETHUSD",1746088695350,1.17900885,1816.8,1816.4,4.814]
["bitfinex","ETHUSD",1746088695565,5.50507836,1816.6,1816.4,4.814]
["bitfinex","ETHUSD",1746088696261,5.50455411,1816.7,1816.4,4.814]
["bitfinex","ETHUSD",1746088696564,5.50431445,1816.8,1816.5,0.2273]
["bitfinex","ETHUSD",1746088696722,11.00879671,1816.8,1816.5,0.2273]
["bitfinex","ETHUSD",1746088696924,5.50454423,1816.7,1816.5,0.2273]
["bitfinex","ETHUSD",1746088697237,5.50431445,1816.8,1816.5,0.2273]
["bitfinex","ETHUSD",1746088697450,5.50448707,1816.7,1816.5,0.2273]
["bitfinex","ETHUSD",1746088698579,5.50431445,1816.8,1816.5,0.2273]
["bitfinex","ETHUSD",1746088700953,5.50431445,1816.8,1816.6,0.13975877]
["bitfinex","ETHUSD",1746088701694,11.00874011,1816.8,1816.6,0.13975877]
["bitfinex","ETHUSD",1746088702187,11.00875806,1816.8,1816.6,0.13975877]
["bitfinex","ETHUSD",1746088702482,5.50431445,1816.8,1816.6,0.13975877]
["bitfinex","ETHUSD",1746088702653,11.00874629,1816.8,1816.6,0.13975877]
["bitfinex","ETHUSD",1746088703597,5.50448615,1816.7,1816.6,0.13975877]
["bitfinex","ETHUSD",1746088704787,5.50481701,1816.6,1816.4,4.814]
["bitfinex","ETHUSD",1746088705617,5.50448615,1816.7,1816.4,4.814]
["bitfinex","ETHUSD",1746088705618,11.00927382,1816.7,1816.4,4.814]
["bitfinex","ETHUSD",1746088705808,5.50488729,1816.6,1816.4,4.814]
["bitfinex","ETHUSD",1746088707191,5.50448615,1816.7,1816.4,4.814]
["bitfinex","ETHUSD",1746088707930,6.28599331,1816.9,1816.4,10.37433617]
["bitfinex","ETHUSD",1746088708093,5.50422874,1816.8,1816.5,5.73229786]
["bitfinex","ETHUSD",1746088708425,5.50422874,1816.8,1816.5,0.2273]
["bitfinex","ETHUSD",1746088708653,11.00865098,1816.8,1816.5,0.2273]
["bitfinex","ETHUSD",1746088708789,5.50422874,1816.8,1816.4,10.54648776]
["bitfinex","ETHUSD",1746088708984,5.50499985,1816.6,1816.4,4.814]
["bitfinex","ETHUSD",1746088709190,6.13292209,1816.8,1816.4,4.814]
["bitfinex","ETHUSD",1746088709517,11.00873862,1816.8,1816.4,10.31926865]
["bitfinex","ETHUSD",1746088710221,5.50450266,1816.7,1816.4,10.31926865]
["bitfinex","ETHUSD",1746088710523,5.50429922,1816.8,1816.4,10.31926865]
["bitfinex","ETHUSD",1746088710724,5.50429922,1816.8,1816.5,5.50497417]
["bitfinex","ETHUSD",1746088712529,5.50429922,1816.8,1816.4,10.3192143]
["bitfinex","ETHUSD",1746088712828,5.50429922,1816.8,1816.4,17.42959435]
["bitfinex","ETHUSD",1746088713331,5.50429922,1816.8,1816.5,5.5050038]
["bitfinex","ETHUSD",1746088713493,11.79019294,1816.9,1816.5,5.5050038]
["bitfinex","ETHUSD",1746088713694,5.50421713,1816.8,1816.5,5.5050038]
["bitfinex","ETHUSD",1746088714116,5.50406177,1816.9,1816.5,11.00989034]
["bitfinex","ETHUSD",1746088714321,5.50406177,1816.9,1816.6,0.2273]
["bitfinex","ETHUSD",1746088714530,5.50432425,1816.8,1816.6,0.2273]
["bitfinex","ETHUSD",1746088715138,5.50432425,1816.8,1816.4,16.05168294]
["bitfinex","ETHUSD",1746088715438,5.50432425,1816.8,1816.5,5.50507359]
["bitfinex","ETHUSD",1746088715733,5.50432425,1816.8,1816.6,0.13972167]
["bitfinex","ETHUSD",1746088717805,5.50403837,1816.9,1816.6,0.13972167]
["bitfinex","ETHUSD",1746088718205,5.50420126,1816.8,1816.6,0.13972167]
["bitfinex","ETHUSD",1746088719148,0.8319,1817.5,1816.9,0.2273]
["bitfinex","ETHUSD",1746088719346,5.50251342,1817.4,1817.0,10.26031902]
["bitfinex","ETHUSD",1746088719642,5.50251342,1817.4,1817.1,5.64003371]
["bitfinex","ETHUSD",1746088719806,6.33416741,1817.5,1817.1,5.64003371]
["bitfinex","ETHUSD",1746088720670,5.50238386,1817.4,1817.1,5.64003371]
["bitfinex","ETHUSD",1746088720831,5.50238386,1817.4,1817.1,0.13679344]
["bitfinex","ETHUSD",1746088721434,5.50210643,1817.5,1817.2,0.2273]
["bitfinex","ETHUSD",1746088721667,5.50210643,1817.5,1817.2,0.36367873]
["bitfinex","ETHUSD",1746088722480,5.50210643,1817.5,1817.2,5.86660101]
["bitfinex","ETHUSD",1746088723288,6.26194475,1817.7,1817.3,5.50253931]
["bitfinex","ETHUSD",1746088723669,6.26194475,1817.7,1817.4,0.13554944]
["bitfinex","ETHUSD",1746088723980,6.26194475,1817.7,1817.3,5.50253931]
["bitfinex","ETHUSD",1746088724164,6.26194475,1817.7,1817.5,0.13327904]
["bitfinex","ETHUSD",1746088724486,6.26194475,1817.7,1817.3,5.50253931]
["bitfinex","ETHUSD",1746088724777,9.26194475,1817.7,1817.3,6.73950218]
["bitfinex","ETHUSD",1746088724972,9.26194475,1817.7,1817.4,0.13369362]
["bitfinex","ETHUSD",1746088724973,14.76366946,1817.7,1817.4,0.13369362]
["bitfinex","ETHUSD",1746088725177,14.76366946,1817.7,1817.3,6.73950218]
["bitfinex","ETHUSD",1746088725339,5.50176056,1817.6,1817.5,0.13327904]
["bitfinex","ETHUSD",1746088725543,5.50176056,1817.6,1817.2,5.73012467]
["bitfinex","ETHUSD",1746088725775,5.50176056,1817.6,1817.3,0.13410824]
["bitfinex","ETHUSD",1746088726881,5.50176056,1817.6,1817.3,3.13410824]
["bitfinex","ETHUSD",1746088727375,5.50176056,1817.6,1817.3,8.63675631]
["bitfinex","ETHUSD",1746088727763,9.26194475,1817.7,1817.3,8.63675631]
["bitfinex","ETHUSD",1746088728108,9.26194475,1817.7,1817.3,8.63659141]
["bitfinex","ETHUSD",1746088728262,14.76363102,1817.7,1817.3,10.18559512]
["bitfinex","ETHUSD",1746088728707,5.50177808,1817.6,1817.3,10.18559512]
["bitfinex","ETHUSD",1746088728884,9.26194475,1817.7,1817.3,10.18559512]
["bitfinex","ETHUSD",1746088729087,14.76367258,1817.7,1817.3,10.18559512]
["bitfinex","ETHUSD",1746088729288,5.50177585,1817.6,1817.3,10.18559512]
["bitfinex","ETHUSD",1746088731503,14.76362964,1817.7,1817.3,10.18558704]
["bitfinex","ETHUSD",1746088732168,11.76362964,1817.7,1817.3,10.18558704]
["bitfinex","ETHUSD",1746088732497,5.50203678,1817.6,1817.3,4.68311195]
["bitfinex","ETHUSD",1746088732689,5.50215162,1817.5,1817.3,3.13410824]
["bitfinex","ETHUSD",1746088732876,5.50203678,1817.6,1817.3,3.13410824]
["bitfinex","ETHUSD",1746088733376,5.50203678,1817.6,1817.3,8.6367748]
["bitfinex","ETHUSD",1746088733799,5.50203678,1817.6,1817.3,3.13410824]
["bitfinex","ETHUSD",1746088735146,6.26194929,1817.7,1817.3,8.63661998]
["bitfinex","ETHUSD",1746088735309,6.26194929,1817.7,1817.4,0.863662]
["bitfinex","ETHUSD",1746088735643,6.26194929,1817.7,1817.5,0.13105213]
["bitfinex","ETHUSD",1746088737452,5.50164929,1817.7,1817.5,0.13105213]
["bitfinex","ETHUSD",1746088737631,5.49964252,1818.3,1817.6,5.50160955]
["bitfinex","ETHUSD",1746088737836,5.49964252,1818.3,1817.6,5.63224715]
["bitfinex","ETHUSD",1746088737837,5.50086044,1817.9,1817.6,5.63224715]
["bitfinex","ETHUSD",1746088738010,5.50086044,1817.9,1817.7,0.56322472]
["bitfinex","ETHUSD",1746088738206,5.50086044,1817.9,1817.7,0.69281709]
["bitfinex","ETHUSD",1746088738445,5.50115524,1817.8,1817.7,0.12959237]
["bitfinex","ETHUSD",1746088738629,5.50115524,1817.8,1817.5,0.2273]
["bitfinex","ETHUSD",1746088738848,5.50115524,1817.8,1817.7,0.12959237]
["bitfinex","ETHUSD",1746088739055,5.50115524,1817.8,1817.5,0.2273]
["bitfinex","ETHUSD",1746088739262,5.50115524,1817.8,1817.7,0.12959237]
["bitfinex","ETHUSD",1746088739732,5.50115524,1817.8,1817.5,0.2273]
["bitfinex","ETHUSD",1746088739935,5.50115524,1817.8,1817.6,0.13000685]
["bitfinex","ETHUSD",1746088742558,11.00193743,1817.9,1817.7,3.0]
["bitfinex","ETHUSD",1746088742758,5.50115524,1817.8,1817.7,3.0]
["bitfinex","ETHUSD",1746088744176,6.29745524,1817.8,1817.7,3.0]
["bitfinex","ETHUSD",1746088744547,5.50201107,1817.6,1817.4,4.755]
["bitfinex","ETHUSD",1746088745169,5.50206327,1817.5,1817.4,4.755]
["bitfinex","ETHUSD",1746088745370,5.50201107,1817.6,1817.4,4.755]
["bitfinex","ETHUSD",1746088745871,6.29981107,1817.6,1817.5,0.12967946]
["bitfinex","ETHUSD",1746088746175,7.40017465,1817.6,1817.5,0.12967946]
["bitfinex","ETHUSD",1746088748179,5.50162476,1817.7,1817.5,0.12967946]
["bitfinex","ETHUSD",1746088748671,5.50127095,1817.8,1817.5,0.12967946]
["bitfinex","ETHUSD",1746088749442,5.50066203,1818.0,1817.7,5.72873568]
["bitfinex","ETHUSD",1746088749642,11.00150114,1818.0,1817.7,0.2273]
["bitfinex","ETHUSD",1746088750013,11.00150114,1818.0,1817.8,0.12902956]
["bitfinex","ETHUSD",1746088750169,5.50066203,1818.0,1817.8,0.12902956]
["bitfinex","ETHUSD",1746088751280,8.50043166,1818.1,1817.8,0.12902956]
["bitfinex","ETHUSD",1746088751646,5.50064992,1818.0,1817.8,0.12902956]
["bitfinex","ETHUSD",1746088752084,5.50064992,1818.0,1817.8,4.84702956]
["bitfinex","ETHUSD",1746088752580,5.50064992,1818.0,1817.9,3.0]
["bitfinex","ETHUSD",1746088752784,5.50064992,1818.0,1817.9,3.12861517]
["bitfinex","ETHUSD",1746088753991,5.50064992,1818.0,1817.9,0.12861517]
["bitfinex","ETHUSD",1746088755988,6.90075808,1818.0,1817.9,0.12861517]
["bitfinex","ETHUSD",1746088756159,7.68555808,1818.0,1817.9,0.12861517]
["bitfinex","ETHUSD",1746088758393,5.50146648,1817.7,1817.5,4.718]
["bitfinex","ETHUSD",1746088758757,5.50146648,1817.7,1817.6,3.0]
["bitfinex","ETHUSD",1746088759986,5.50132964,1817.8,1817.6,3.0]
["bitfinex","ETHUSD",1746088760687,5.50112921,1817.9,1817.6,3.0]
["bitfinex","ETHUSD",1746088760688,5.50112921,1817.9,1817.6,3.7718]
["bitfinex","ETHUSD",1746088760880,5.50112921,1817.9,1817.7,0.35488923]
["bitfinex","ETHUSD",1746088761600,5.50072366,1818.0,1817.7,0.35488923]
["bitfinex","ETHUSD",1746088762377,11.0015251,1818.0,1817.7,0.35488923]
["bitfinex","ETHUSD",1746088762701,11.00151199,1818.0,1817.7,0.35488923]
["bitfinex","ETHUSD",1746088763011,5.50094168,1817.9,1817.7,0.35488923]
["bitfinex","ETHUSD",1746088767213,5.50115524,1817.8,1817.7,0.12758923]
["bitfinex","ETHUSD",1746088767397,11.00260912,1817.8,1817.6,3.0]
["bitfinex","ETHUSD",1746088767581,5.50115524,1817.8,1817.7,0.12758923]
["bitfinex","ETHUSD",1746088767780,5.50115524,1817.8,1817.6,3.0]
["bitfinex","ETHUSD",1746088767781,11.76030912,1817.8,1817.6,3.0]
["bitfinex","ETHUSD",1746088767981,6.25885524,1817.8,1817.7,0.12758923]
["bitfinex","ETHUSD",1746088768183,5.50145788,1817.7,1817.6,3.0]
["bitfinex","ETHUSD",1746088768379,5.50145788,1817.7,1817.6,3.12800371]
["bitfinex","ETHUSD",1746088768592,6.67748919,1817.7,1817.6,3.12800371]
["bitfinex","ETHUSD",1746088768903,7.43518919,1817.7,1817.6,3.12800371]
["bitfinex","ETHUSD",1746088770105,7.43518919,1817.7,1817.6,0.12800371]
["bitfinex","ETHUSD",1746088770498,5.50257891,1817.4,1817.2,4.9453]
["bitfinex","ETHUSD",1746088771813,5.50257891,1817.4,1817.2,4.718]
["bitfinex","ETHUSD",1746088772181,5.50257891,1817.4,1817.3,3.0]
["bitfinex","ETHUSD",1746088774407,10.38996186,1817.4,1817.3,3.0]
["bitfinex","ETHUSD",1746088775914,10.38996186,1817.4,1817.3,3.12961854]
["bitfinex","ETHUSD",1746088776413,5.5029716,1817.2,1817.1,4.717]
["bitfinex","ETHUSD",1746088776616,6.2912716,1817.2,1817.1,4.717]
["bitfinex","ETHUSD",1746088776991,9.2912716,1817.2,1817.1,4.717]
["bitfinex","ETHUSD",1746088777317,10.77067896,1817.2,1817.1,4.717]
["bitfinex","ETHUSD",1746088777814,5.50411514,1816.9,1816.8,4.718]
["bitfinex","ETHUSD",1746088778025,5.50370981,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088778319,11.00751843,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088778481,11.00752823,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088778919,5.50388023,1816.9,1816.8,4.718]
["bitfinex","ETHUSD",1746088780222,5.50370981,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088780423,11.00752829,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088780728,5.50370981,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088780932,5.50370981,1817.0,1816.8,5.1898]
["bitfinex","ETHUSD",1746088781215,5.50338201,1817.1,1816.8,5.1898]
["bitfinex","ETHUSD",1746088781601,5.50361778,1817.0,1816.8,5.1898]
["bitfinex","ETHUSD",1746088781922,5.50338201,1817.1,1816.9,0.2273]
["bitfinex","ETHUSD",1746088782084,5.50357732,1817.0,1816.9,0.2273]
["bitfinex","ETHUSD",1746088783618,5.50388023,1816.9,1816.8,4.718]
["bitfinex","ETHUSD",1746088785385,11.00741713,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088785590,5.50388023,1816.9,1816.8,4.718]
["bitfinex","ETHUSD",1746088785791,5.50378269,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088786490,5.50378269,1817.0,1816.9,0.2273]
["bitfinex","ETHUSD",1746088786820,5.50344821,1817.1,1816.9,0.2273]
["bitfinex","ETHUSD",1746088787424,5.50357732,1817.0,1816.9,0.2273]
["bitfinex","ETHUSD",1746088787937,5.50357732,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088789038,11.00742347,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088789714,5.50388023,1816.9,1816.8,4.718]
["bitfinex","ETHUSD",1746088789885,11.81881886,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088790838,6.31497732,1817.0,1816.9,0.13554423]
["bitfinex","ETHUSD",1746088791006,11.81885527,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088791211,6.31497732,1817.0,1816.9,0.13554423]
["bitfinex","ETHUSD",1746088791432,11.81885527,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088791749,6.31497732,1817.0,1816.9,0.13554423]
["bitfinex","ETHUSD",1746088792057,11.81885527,1817.0,1816.8,4.718]
["bitfinex","ETHUSD",1746088792260,5.50388023,1816.9,1816.8,4.718]
["bitfinex","ETHUSD",1746088800657,5.50388023,1816.9,1816.8,7.718]
["bitfinex","ETHUSD",1746088800954,5.50357732,1817.0,1816.8,7.718]
["bitfinex","ETHUSD",1746088802584,11.00740484,1817.0,1816.8,7.718]
["bitfinex","ETHUSD",1746088802746,5.50357732,1817.0,1816.8,7.718]
["bitfinex","ETHUSD",1746088803962,5.50339855,1817.1,1816.8,7.718]
["bitfinex","ETHUSD",1746088804170,11.0069267,1817.1,1816.8,8.8912908]
["bitfinex","ETHUSD",1746088804331,5.50357809,1817.0,1816.8,8.8912908]
["bitfinex","ETHUSD",1746088804530,11.00744982,1817.0,1816.8,8.8912908]
["bitfinex","ETHUSD",1746088804728,11.00743025,1817.0,1816.8,7.718]
["bitfinex","ETHUSD",1746088804963,5.50388023,1816.9,1816.8,7.718]
["bitfinex","ETHUSD",1746088805874,5.50388023,1816.9,1816.8,7.85388483]
["bitfinex","ETHUSD",1746088809154,5.50357809,1817.0,1816.8,7.85388483]
["bitfinex","ETHUSD",1746088812375,5.50308397,1817.2,1816.9,0.2273]
["bitfinex","ETHUSD",1746088812540,5.50305779,1817.2,1816.9,5.7310845]
["bitfinex","ETHUSD",1746088812860,5.50287304,1817.3,1817.0,0.13505518]
["bitfinex","ETHUSD",1746088813064,5.50309375,1817.2,1817.0,0.13505518]
["bitfinex","ETHUSD",1746088813577,5.50287304,1817.3,1817.0,6.22516166]
["bitfinex","ETHUSD",1746088814335,5.50253333,1817.4,1817.1,5.50322691]
["bitfinex","ETHUSD",1746088814568,5.50253333,1817.4,1817.1,5.63786733]
["bitfinex","ETHUSD",1746088814769,5.50253333,1817.4,1817.2,4.717]
["bitfinex","ETHUSD",1746088815264,5.50253333,1817.4,1817.3,0.13336571]
["bitfinex","ETHUSD",1746088816983,6.60300639,1817.4,1817.3,0.13336571]
["bitfinex","ETHUSD",1746088817680,7.36830639,1817.4,1817.3,0.13336571]
["bitfinex","ETHUSD",1746088818083,10.36830639,1817.4,1817.3,0.13336571]
["bitfinex","ETHUSD",1746088818578,5.50357732,1817.0,1816.9,4.716]
["bitfinex","ETHUSD",1746088818972,5.50357732,1817.0,1816.9,4.84998557]
["bitfinex","ETHUSD",1746088819286,6.26860674,1817.1,1816.9,4.84998557]
["bitfinex","ETHUSD",1746088819493,11.77214421,1817.1,1816.9,4.84998557]
["bitfinex","ETHUSD",1746088820185,6.26860674,1817.1,1816.9,4.84998557]
["bitfinex","ETHUSD",1746088820385,5.50330674,1817.1,1816.9,4.84998557]
["bitfinex","ETHUSD",1746088820564,5.50330674,1817.1,1817.0,3.0]
["bitfinex","ETHUSD",1746088820954,5.50330674,1817.1,1817.0,3.13357077]
["bitfinex","ETHUSD",1746088828394,7.3619478,1817.1,1817.0,3.13357077]
["bitfinex","ETHUSD",1746088831602,7.3619478,1817.1,1817.0,3.26987463]
["bitfinex","ETHUSD",1746088834777,6.26130674,1817.1,1817.0,3.26987463]
["bitfinex","ETHUSD",1746088846910,6.26130674,1817.1,1817.0,0.26987463]
["bitfinex","ETHUSD",1746088847311,5.50388657,1816.9,1816.6,10.21661562]
["bitfinex","ETHUSD",1746088848324,5.50388657,1816.9,1816.7,0.2273]
["bitfinex","ETHUSD",1746088849315,5.50388657,1816.9,1816.6,4.712]
["bitfinex","ETHUSD",1746088849316,5.50428647,1816.8,1816.6,4.712]
["bitfinex","ETHUSD",1746088850934,5.50388657,1816.9,1816.7,0.27296106]
["bitfinex","ETHUSD",1746088851095,5.50376336,1817.0,1816.8,0.2273]
["bitfinex","ETHUSD",1746088851295,5.50376336,1817.0,1816.8,0.49983842]
["bitfinex","ETHUSD",1746088852555,5.50376336,1817.0,1816.9,3.0]
["bitfinex","ETHUSD",1746088852718,5.50376336,1817.0,1816.9,3.27211583]
["bitfinex","ETHUSD",1746088854144,7.38418319,1817.0,1816.9,3.27211583]
["bitfinex","ETHUSD",1746088855350,5.50376336,1817.0,1816.9,3.27211583]
["bitfinex","ETHUSD",1746088858252,5.50313646,1817.2,1816.9,3.27211583]
["bitfinex","ETHUSD",1746088858416,5.50313646,1817.2,1817.0,0.2273]
["bitfinex","ETHUSD",1746088858615,5.50327444,1817.1,1817.0,0.2273]
["bitfinex","ETHUSD",1746088859160,5.50313646,1817.2,1817.0,0.2273]
["bitfinex","ETHUSD",1746088859361,11.00634092,1817.2,1817.0,0.2273]
["bitfinex","ETHUSD",1746088859564,5.50327444,1817.1,1817.0,0.2273]
["bitfinex","ETHUSD",1746088859726,5.50327444,1817.1,1817.0,0.55003]
["bitfinex","ETHUSD",1746088860261,5.50327444,1817.1,1817.0,0.32273]
["bitfinex","ETHUSD",1746088861725,5.50357732,1817.0,1816.9,3.0]
["bitfinex","ETHUSD",1746088861926,5.50357732,1817.0,1816.9,7.712]
["bitfinex","ETHUSD",1746088864863,5.50327444,1817.1,1816.9,7.712]
["bitfinex","ETHUSD",1746088865731,5.50327444,1817.1,1817.0,0.27158194]
["bitfinex","ETHUSD",1746088885896,6.26087444,1817.1,1817.0,0.27158194]
["bitfinex","ETHUSD",1746088886097,7.43727622,1817.1,1817.0,0.27158194]
["bitfinex","ETHUSD",1746088889503,5.50357732,1817.0,1816.9,3.0]
["bitfinex","ETHUSD",1746088889881,5.50357732,1817.0,1816.9,3.27248708]
["bitfinex","ETHUSD",1746088893907,6.67967622,1817.1,1816.9,3.27248708]
["bitfinex","ETHUSD",1746088894107,5.50357732,1817.0,1816.9,3.27248708]
["bitfinex","ETHUSD",1746088897209,11.00683378,1817.1,1816.9,3.27248708]
["bitfinex","ETHUSD",1746088897387,5.50327444,1817.1,1816.9,3.27248708]
["bitfinex","ETHUSD",1746088897719,5.50357732,1817.0,1816.9,3.27248708]
["bitfinex","ETHUSD",1746088898908,5.50327444,1817.1,1816.9,3.59973579]
["bitfinex","ETHUSD",1746088899310,11.00573559,1817.3,1816.9,9.33076302]
["bitfinex","ETHUSD",1746088899512,5.5027882,1817.3,1816.9,9.33076302]
["bitfinex","ETHUSD",1746088899809,5.5024404,1817.4,1817.1,0.2273]
["bitfinex","ETHUSD",1746088899999,5.5024404,1817.4,1817.2,0.27121957]
["bitfinex","ETHUSD",1746088900203,5.5019204,1817.6,1817.2,5.77414209]
["bitfinex","ETHUSD",1746088900398,5.5019204,1817.6,1817.3,0.2273]
["bitfinex","ETHUSD",1746088900617,5.5019204,1817.6,1817.4,0.26959525]
["bitfinex","ETHUSD",1746088900789,5.5019204,1817.6,1817.3,0.2273]
["bitfinex","ETHUSD",1746088901108,5.5019204,1817.6,1817.4,0.26959525]
["bitfinex","ETHUSD",1746088902002,5.5019204,1817.6,1817.3,0.80030898]
["bitfinex","ETHUSD",1746088902183,5.5019204,1817.6,1817.4,0.26959525]
["bitfinex","ETHUSD",1746088902384,5.5019204,1817.6,1817.3,0.80030898]
["bitfinex","ETHUSD",1746088902579,5.5019204,1817.6,1817.4,0.26959525]
["bitfinex","ETHUSD",1746088902809,5.5019204,1817.6,1817.3,0.80030898]
["bitfinex","ETHUSD",1746088903012,5.5019204,1817.6,1817.4,0.26959525]
["bitfinex","ETHUSD",1746088903315,5.5019204,1817.6,1817.3,0.80030898]
["bitfinex","ETHUSD",1746088903520,5.5019204,1817.6,1817.5,0.26917294]
["bitfinex","ETHUSD",1746088903680,5.5019204,1817.6,1817.4,0.26959525]
["bitfinex","ETHUSD",1746088903883,5.5019204,1817.6,1817.5,0.26917294]
["bitfinex","ETHUSD",1746088905022,5.5015846,1817.7,1817.5,0.26917294]
["bitfinex","ETHUSD",1746088905231,11.00329408,1817.7,1817.5,0.26917294]
["bitfinex","ETHUSD",1746088905523,5.5015846,1817.7,1817.5,0.26917294]
["bitfinex","ETHUSD",1746088906030,5.50176056,1817.6,1817.5,0.26917294]
["bitfinex","ETHUSD",1746088910136,5.5015846,1817.7,1817.5,0.86609023]
["bitfinex","ETHUSD",1746088914833,5.50176056,1817.6,1817.5,0.86609023]
["bitfinex","ETHUSD",1746088915036,11.00329444,1817.7,1817.5,0.86609023]
["bitfinex","ETHUSD",1746088915334,5.50176056,1817.6,1817.5,0.86609023]
["bitfinex","ETHUSD",1746088917637,5.50176056,1817.6,1817.5,0.26917294]
["bitfinex","ETHUSD",1746088918642,9.26396056,1817.6,1817.5,0.26917294]
["bitfinex","ETHUSD",1746088918931,9.26426327,1817.5,1817.4,1.0]
["bitfinex","ETHUSD",1746088919306,9.26426327,1817.5,1817.4,0.24504712]
["bitfinex","ETHUSD",1746088919719,5.5033896,1817.1,1816.8,23.1013]
["bitfinex","ETHUSD",1746088920035,5.5033896,1817.1,1816.9,2.31013]
["bitfinex","ETHUSD",1746088921134,5.50327681,1817.1,1816.9,2.31013]
["bitfinex","ETHUSD",1746088921638,5.5030469,1817.2,1816.9,2.31013]
["bitfinex","ETHUSD",1746088922406,11.00624995,1817.2,1817.0,2.0]
["bitfinex","ETHUSD",1746088922940,5.50327444,1817.1,1817.0,2.0]
["bitfinex","ETHUSD",1746088925544,11.00628908,1817.2,1817.0,2.0]
["bitfinex","ETHUSD",1746088925914,5.5030469,1817.2,1817.1,0.22349226]
["bitfinex","ETHUSD",1746088928958,10.46655176,1817.2,1817.1,0.22349226]
["bitfinex","ETHUSD",1746088930732,9.2826469,1817.2,1817.1,0.22349226]
["bitfinex","ETHUSD",1746088932649,8.5030469,1817.2,1817.1,0.22349226]
["bitfinex","ETHUSD",1746088933018,5.50280168,1817.3,1817.1,0.22349226]
["bitfinex","ETHUSD",1746088933428,6.31856948,1817.4,1817.1,0.22349226]
["bitfinex","ETHUSD",1746088934154,11.82118313,1817.4,1817.1,0.22349226]
["bitfinex","ETHUSD",1746088934456,6.31856948,1817.4,1817.1,0.22349226]
["bitfinex","ETHUSD",1746088935319,6.31856948,1817.4,1817.1,1.01892904]
["bitfinex","ETHUSD",1746088936254,6.31856948,1817.4,1817.1,6.52214186]
["bitfinex","ETHUSD",1746088936465,6.3352324,1817.5,1817.1,6.52201575]
["bitfinex","ETHUSD",1746088936820,11.83752264,1817.5,1817.1,6.52201575]
["bitfinex","ETHUSD",1746088937053,6.3352324,1817.5,1817.1,6.52201575]
["bitfinex","ETHUSD",1746088937358,6.3352324,1817.5,1817.2,0.65220158]
["bitfinex","ETHUSD",1746088937811,6.3352324,1817.5,1817.3,0.20424991]
["bitfinex","ETHUSD",1746088938073,5.50236601,1817.4,1817.3,0.20424991]
["bitfinex","ETHUSD",1746088938237,5.50236601,1817.4,1817.1,0.79543678]
["bitfinex","ETHUSD",1746088938564,5.50236601,1817.4,1817.2,0.20467232]
["bitfinex","ETHUSD",1746088939656,11.83753631,1817.5,1817.2,0.20467232]
["bitfinex","ETHUSD",1746088939967,5.50247577,1817.4,1817.2,0.20467232]
["bitfinex","ETHUSD",1746088941279,6.33524484,1817.5,1817.2,0.20467232]
["bitfinex","ETHUSD",1746088941433,5.50224484,1817.5,1817.2,0.89706869]
["bitfinex","ETHUSD",1746088941632,8.50189756,1817.6,1817.3,0.2273]
["bitfinex","ETHUSD",1746088941873,8.50189756,1817.6,1817.4,0.20382755]
["bitfinex","ETHUSD",1746088942176,5.50189756,1817.6,1817.4,0.20382755]
["bitfinex","ETHUSD",1746088942347,5.50189756,1817.6,1817.3,0.2273]
["bitfinex","ETHUSD",1746088942548,5.50189756,1817.6,1817.5,0.20340523]
["bitfinex","ETHUSD",1746088942750,5.50206327,1817.5,1817.4,0.20382755]
["bitfinex","ETHUSD",1746088943164,5.50206327,1817.5,1817.3,1.33894828]
["bitfinex","ETHUSD",1746088943330,5.50206327,1817.5,1817.4,0.20382755]
["bitfinex","ETHUSD",1746088943730,5.50206327,1817.5,1817.3,1.33894828]
["bitfinex","ETHUSD",1746088943977,5.50206327,1817.5,1817.4,2.20382755]
["bitfinex","ETHUSD",1746088945076,5.50189756,1817.6,1817.4,2.20382755]
["bitfinex","ETHUSD",1746088945581,5.50206327,1817.5,1817.4,2.20382755]
["bitfinex","ETHUSD",1746088946773,5.5016124,1817.7,1817.4,2.55810513]
["bitfinex","ETHUSD",1746088947072,6.31007857,1817.8,1817.4,8.06024301]
["bitfinex","ETHUSD",1746088947249,5.50147413,1817.7,1817.4,8.06024301]
["bitfinex","ETHUSD",1746088947652,11.81149,1817.8,1817.4,8.06024301]
["bitfinex","ETHUSD",1746088948146,6.31007857,1817.8,1817.4,8.06024301]
["bitfinex","ETHUSD",1746088948352,6.31007857,1817.8,1817.5,0.8060243]
["bitfinex","ETHUSD",1746088948753,11.81146824,1817.8,1817.6,0.20202421]
["bitfinex","ETHUSD",1746088948978,6.31007857,1817.8,1817.6,0.20202421]
["bitfinex","ETHUSD",1746088949183,11.81149214,1817.8,1817.6,0.20202421]
["bitfinex","ETHUSD",1746088949393,6.31007857,1817.8,1817.6,0.20202421]
["bitfinex","ETHUSD",1746088951759,11.81146153,1817.8,1817.6,0.20202421]
["bitfinex","ETHUSD",1746088952167,9.32305788,1817.7,1817.6,0.20202421]
["bitfinex","ETHUSD",1746088952583,5.50225783,1817.5,1817.2,4.694]
["bitfinex","ETHUSD",1746088952779,11.00458879,1817.5,1817.2,4.694]
["bitfinex","ETHUSD",1746088952982,5.50194195,1817.6,1817.3,0.2273]
["bitfinex","ETHUSD",1746088953500,5.50194195,1817.6,1817.4,0.20098846]
["bitfinex","ETHUSD",1746088953905,5.50215319,1817.5,1817.3,0.2273]
["bitfinex","ETHUSD",1746088954222,5.50215319,1817.5,1817.4,2.0]
["bitfinex","ETHUSD",1746088955802,5.50215319,1817.5,1817.4,2.20091471]
["bitfinex","ETHUSD",1746088965987,5.50194195,1817.6,1817.4,2.20091471]
["bitfinex","ETHUSD",1746088966442,5.50206327,1817.5,1817.4,2.20091471]
["bitfinex","ETHUSD",1746088972901,5.50194195,1817.6,1817.4,2.20091471]
["bitfinex","ETHUSD",1746088973051,11.00400229,1817.6,1817.4,2.20091471]
["bitfinex","ETHUSD",1746088973350,5.50194195,1817.6,1817.4,2.20091471]
["bitfinex","ETHUSD",1746088973551,5.50206327,1817.5,1817.4,2.20091471]
["bitfinex","ETHUSD",1746088980999,7.38756379,1817.5,1817.4,2.20091471]
["bitfinex","ETHUSD",1746088981160,10.38756379,1817.5,1817.4,0.20091471]
["bitfinex","ETHUSD",1746088981565,5.50266879,1817.3,1817.2,4.694]
["bitfinex","ETHUSD",1746088981787,5.50322125,1817.2,1816.9,5.31869961]
["bitfinex","ETHUSD",1746088981987,5.50327819,1817.1,1816.9,4.9143]
["bitfinex","ETHUSD",1746088982174,5.50327819,1817.1,1816.9,5.95613153]
["bitfinex","ETHUSD",1746088982473,5.50322125,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1746088982687,11.00645281,1817.2,1816.9,4.687]
["bitfinex","ETHUSD",1746088983073,5.50334629,1817.1,1816.9,4.687]
["bitfinex","ETHUSD",1746088984796,0.7755,1817.1,1816.7,18.4013]
["bitfinex","ETHUSD",1746088984966,5.50405,1816.9,1816.8,4.68]
["bitfinex","ETHUSD",1746088985795,5.50377747,1817.0,1816.8,4.88621489]
["bitfinex","ETHUSD",1746088986361,5.50388023,1816.9,1816.8,4.88621489]
["bitfinex","ETHUSD",1746088988502,5.50324329,1817.2,1816.9,0.2273]
["bitfinex","ETHUSD",1746088988503,5.5030891,1817.2,1816.9,0.2273]
["bitfinex","ETHUSD",1746088988798,5.5030891,1817.2,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088989866,11.00635186,1817.2,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088990098,5.5030891,1817.2,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088990290,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088990523,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088990691,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088990882,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088991080,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088991392,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088991591,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088992107,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088992273,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088992599,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088992803,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088993001,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088993208,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088993509,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088993716,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088993917,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088994074,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088994273,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088994476,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088994689,5.50327444,1817.1,1816.8,11.81700145]
["bitfinex","ETHUSD",1746088994988,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088995399,5.50327444,1817.1,1816.8,10.18417676]
["bitfinex","ETHUSD",1746088995589,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088995781,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088995982,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088996384,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088996623,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088996810,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088997112,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088997401,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088997601,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088998113,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088998300,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088998502,5.50327444,1817.1,1816.8,10.1841724]
["bitfinex","ETHUSD",1746088998721,5.50327444,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088999013,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746088999213,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746088999378,11.00683985,1817.1,1816.9,0.2057923]
["bitfinex","ETHUSD",1746088999573,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746089000008,11.00683985,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746089000215,5.50327444,1817.1,1817.0,0.20536975]
["bitfinex","ETHUSD",1746089000524,5.50327444,1817.1,1817.0,0.20533284]
["bitfinex","ETHUSD",1746089001026,11.00682436,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746089001195,5.50327444,1817.1,1817.0,0.20533284]
["bitfinex","ETHUSD",1746089001682,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746089001892,5.50327444,1817.1,1816.9,0.20575538]
["bitfinex","ETHUSD",1746089002093,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746089002305,5.50327444,1817.1,1816.9,0.20575538]
["bitfinex","ETHUSD",1746089002594,5.50327444,1817.1,1816.8,4.68]
["bitfinex","ETHUSD",1746089002794,5.50327444,1817.1,1817.0,0.20533284]
["bitfinex","ETHUSD",1746089002995,5.50357732,1817.0,1816.9,0.20575538]
["bitfinex","ETHUSD",1746089003294,5.50357732,1817.0,1816.8,4.68]
["bitfinex","ETHUSD",1746089004495,5.50388023,1816.9,1816.8,4.68]
["bitfinex","ETHUSD",1746089008137,5.50357732,1817.0,1816.8,4.68]
["bitfinex","ETHUSD",1746089008430,5.50388023,1816.9,1816.8,4.68]
["bitfinex","ETHUSD",1746089008625,5.50357732,1817.0,1816.8,4.68]
["bitfinex","ETHUSD",1746089009001,5.50357732,1817.0,1816.9,1.0]
["bitfinex","ETHUSD",1746089013299,6.68506625,1817.0,1816.9,1.0]
["bitfinex","ETHUSD",1746089015838,6.68506625,1817.0,1816.9,1.20584233]
["bitfinex","ETHUSD",1746089026977,5.50341195,1817.1,1816.9,1.43314233]
["bitfinex","ETHUSD",1746089028272,5.50357732,1817.0,1816.9,1.43314233]
["bitfinex","ETHUSD",1746089029274,5.50341195,1817.1,1816.9,1.43314233]
["bitfinex","ETHUSD",1746089029877,5.50281975,1817.3,1816.9,6.93684703]
["bitfinex","ETHUSD",1746089030644,11.00571914,1817.3,1816.9,6.99188005]
["bitfinex","ETHUSD",1746089030871,5.50297516,1817.2,1816.9,8.18644268]
["bitfinex","ETHUSD",1746089031040,5.50297516,1817.2,1816.9,2.68273798]
["bitfinex","ETHUSD",1746089031576,5.50297516,1817.2,1816.9,8.18658634]
["bitfinex","ETHUSD",1746089033745,5.50297516,1817.2,1816.9,2.68273798]
["bitfinex","ETHUSD",1746089035485,11.00617837,1817.2,1816.9,2.68273798]
["bitfinex","ETHUSD",1746089035691,0.8284,1817.2,1816.9,1.20584233]
["bitfinex","ETHUSD",1746089035848,5.50354848,1817.1,1816.9,1.20584233]
["bitfinex","ETHUSD",1746089036992,5.50357732,1817.0,1816.9,1.20584233]
["bitfinex","ETHUSD",1746089037205,11.00710525,1817.1,1816.9,1.20584233]
["bitfinex","ETHUSD",1746089037347,5.50354848,1817.1,1816.9,1.20584233]
["bitfinex","ETHUSD",1746089041704,6.33154577,1817.2,1816.9,1.20584233]
["bitfinex","ETHUSD",1746089041997,5.50314577,1817.2,1817.0,0.2273]
["bitfinex","ETHUSD",1746089042356,5.50314577,1817.2,1817.1,0.20459163]
["bitfinex","ETHUSD",1746089044207,6.60374606,1817.2,1817.1,0.20459163]
["bitfinex","ETHUSD",1746089044358,7.37984606,1817.2,1817.1,0.20459163]
["bitfinex","ETHUSD",1746089044676,5.5037124,1817.0,1816.7,4.681]
["bitfinex","ETHUSD",1746089044860,6.28067444,1817.1,1816.7,4.681]
["bitfinex","ETHUSD",1746089045066,5.50418317,1816.8,1816.7,4.681]
["bitfinex","ETHUSD",1746089045990,5.50418317,1816.8,1816.7,4.88765063]
["bitfinex","ETHUSD",1746089049699,5.50418317,1816.8,1816.7,5.88765063]
["bitfinex","ETHUSD",1746089054494,5.50418317,1816.8,1816.7,4.88765063]
["bitfinex","ETHUSD",1746089056903,5.81393355,1816.8,1816.7,4.88765063]
["bitfinex","ETHUSD",1746089058719,7.02395638,1816.8,1816.7,0.20665063]
["bitfinex","ETHUSD",1746089059002,5.50569839,1816.3,1816.2,4.667]
["bitfinex","ETHUSD",1746089059818,5.81544877,1816.3,1816.2,4.667]
["bitfinex","ETHUSD",1746089060563,5.81544877,1816.3,1815.9,22.847]
["bitfinex","ETHUSD",1746089060564,5.50654472,1816.1,1815.9,22.847]
["bitfinex","ETHUSD",1746089060766,5.50660792,1816.0,1815.9,22.847]
["bitfinex","ETHUSD",1746089061079,5.8163583,1816.0,1815.9,4.667]
["bitfinex","ETHUSD",1746089061895,11.01297889,1816.1,1815.9,4.667]
["bitfinex","ETHUSD",1746089062106,5.50643847,1816.1,1815.9,4.667]
["bitfinex","ETHUSD",1746089062268,5.50660792,1816.0,1815.9,4.667]
["bitfinex","ETHUSD",1746089064007,5.50643847,1816.1,1815.9,4.667]
["bitfinex","ETHUSD",1746089066096,5.50643927,1816.1,1815.9,5.15643]
["bitfinex","ETHUSD",1746089068202,5.50621078,1816.2,1815.9,5.15643]
["bitfinex","ETHUSD",1746089068878,11.01301944,1816.1,1815.9,5.15643]
["bitfinex","ETHUSD",1746089069079,5.50647978,1816.1,1815.9,5.15643]
["bitfinex","ETHUSD",1746089069891,5.50614394,1816.2,1815.9,5.15643]
["bitfinex","ETHUSD",1746089070102,5.50614394,1816.2,1815.9,10.66329899]
["bitfinex","ETHUSD",1746089070499,5.50614394,1816.2,1815.9,5.15643]
["bitfinex","ETHUSD",1746089070885,11.0124222,1816.2,1815.9,5.15643]
["bitfinex","ETHUSD",1746089071070,5.50660792,1816.0,1815.9,4.667]
["bitfinex","ETHUSD",1746089071469,11.01319866,1816.1,1815.9,4.667]
["bitfinex","ETHUSD",1746089071699,5.50659198,1816.1,1815.9,4.667]
["bitfinex","ETHUSD",1746089073210,5.50619027,1816.2,1815.9,4.667]
["bitfinex","ETHUSD",1746089073706,5.50632916,1816.1,1815.9,4.667]
["bitfinex","ETHUSD",1746089074278,11.01289867,1816.1,1815.9,4.667]
["bitfinex","ETHUSD",1746089074783,5.50660792,1816.0,1815.9,4.667]
["bitfinex","ETHUSD",1746089075910,5.50660792,1816.0,1815.9,4.83106205]
["bitfinex","ETHUSD",1746089077121,5.50632916,1816.1,1815.9,4.83106205]
["bitfinex","ETHUSD",1746089077479,5.50632916,1816.1,1815.9,5.05836205]
["bitfinex","ETHUSD",1746089079083,5.50632916,1816.1,1815.9,6.11491922]
["bitfinex","ETHUSD",1746089079283,5.5060767,1816.2,1815.9,11.62178919]
["bitfinex","ETHUSD",1746089079530,5.5060767,1816.2,1815.9,6.11491922]
["bitfinex","ETHUSD",1746089080183,5.50632539,1816.1,1815.9,6.11491922]
["bitfinex","ETHUSD",1746089080914,5.5060767,1816.2,1815.9,6.11491922]
["bitfinex","ETHUSD",1746089081419,5.50586752,1816.3,1816.0,5.50660153]
["bitfinex","ETHUSD",1746089081621,5.50586752,1816.3,1816.0,0.77513095]
["bitfinex","ETHUSD",1746089082405,11.01186248,1816.3,1816.0,0.77513095]
["bitfinex","ETHUSD",1746089082601,5.50586752,1816.3,1816.0,0.77513095]
["bitfinex","ETHUSD",1746089082921,5.5060041,1816.2,1816.0,0.77513095]
["bitfinex","ETHUSD",1746089083520,11.01184708,1816.3,1816.0,0.77513095]
["bitfinex","ETHUSD",1746089084017,5.50604371,1816.2,1816.0,0.77513095]
["bitfinex","ETHUSD",1746089084628,5.50630471,1816.1,1816.0,0.16363903]
["bitfinex","ETHUSD",1746089085641,5.81530146,1816.1,1816.0,0.16363903]
["bitfinex","ETHUSD",1746089091431,5.50721445,1815.8,1815.7,9.00782432]
["bitfinex","ETHUSD",1746089091727,5.50795051,1815.6,1815.4,9.662]
["bitfinex","ETHUSD",1746089091957,5.50767989,1815.7,1815.4,10.6282]
["bitfinex","ETHUSD",1746089092312,11.01546093,1815.7,1815.4,5.6282]
["bitfinex","ETHUSD",1746089092537,5.50767989,1815.7,1815.4,5.6282]
["bitfinex","ETHUSD",1746089092737,0.30899675,1815.6,1815.4,5.6282]
["bitfinex","ETHUSD",1746089093124,0.30899675,1815.6,1815.5,5.73542448]
["bitfinex","ETHUSD",1746089093447,0.30899675,1815.6,1815.5,12.08562766]
["bitfinex","ETHUSD",1746089093640,0.30899675,1815.8,1815.5,12.08562766]
["bitfinex","ETHUSD",1746089094036,0.30899675,1815.8,1815.5,12.08540687]
["bitfinex","ETHUSD",1746089094350,0.30899675,1815.8,1815.6,4.663]
["bitfinex","ETHUSD",1746089094747,5.50704376,1815.9,1815.6,4.663]
["bitfinex","ETHUSD",1746089095118,11.0141937,1815.9,1815.6,4.663]
["bitfinex","ETHUSD",1746089095676,5.50704376,1815.9,1815.6,4.663]
["bitfinex","ETHUSD",1746089095915,5.50717426,1815.9,1815.6,4.663]
["bitfinex","ETHUSD",1746089096250,0.30930438,1815.8,1815.6,4.663]
["bitfinex","ETHUSD",1746089097420,0.30930438,1815.7,1815.6,4.663]
["bitfinex","ETHUSD",1746089098845,5.50726449,1815.8,1815.6,4.663]
["bitfinex","ETHUSD",1746089099045,5.50726449,1815.8,1815.6,4.77405228]
["bitfinex","ETHUSD",1746089099353,5.50714812,1815.9,1815.6,4.77405228]
["bitfinex","ETHUSD",1746089099717,0.30922206,1815.8,1815.6,10.28180106]
["bitfinex","ETHUSD",1746089099912,0.30922206,1815.8,1815.6,11.88350202]
["bitfinex","ETHUSD",1746089100144,0.30922206,1815.8,1815.6,6.37575324]
["bitfinex","ETHUSD",1746089100320,5.81644805,1815.8,1815.6,4.77405228]
["bitfinex","ETHUSD",1746089100757,6.59834805,1815.8,1815.6,4.77405228]
["bitfinex","ETHUSD",1746089100917,0.30922206,1815.7,1815.6,4.77405228]
["bitfinex","ETHUSD",1746089101319,0.30922206,1815.7,1815.6,10.28187338]
["bitfinex","ETHUSD",1746089102040,0.30922206,1815.8,1815.6,4.77405228]
["bitfinex","ETHUSD",1746089102951,5.50703687,1815.9,1815.6,4.77405228]
["bitfinex","ETHUSD",1746089103361,5.50703687,1815.9,1815.6,10.28174278]
["bitfinex","ETHUSD",1746089104053,5.50703687,1815.9,1815.6,11.88343803]
["bitfinex","ETHUSD",1746089104252,6.28862105,1816.0,1815.6,11.88343803]
["bitfinex","ETHUSD",1746089104459,5.50672105,1816.0,1815.6,11.88343803]
["bitfinex","ETHUSD",1746089104653,5.5069476,1815.9,1815.6,11.88343803]
["bitfinex","ETHUSD",1746089104954,0.3091793,1815.8,1815.6,11.88336304]
["bitfinex","ETHUSD",1746089105154,0.3091793,1815.8,1815.7,0.81284632]
["bitfinex","ETHUSD",1746089105661,0.3091793,1815.8,1815.7,0.92512928]
["bitfinex","ETHUSD",1746089105857,0.3091793,1815.8,1815.7,6.43264704]
["bitfinex","ETHUSD",1746089106357,0.3091793,1815.8,1815.7,6.65994704]
["bitfinex","ETHUSD",1746089106859,11.01300746,1816.1,1815.7,6.65994704]
["bitfinex","ETHUSD",1746089107239,5.506715,1816.0,1815.7,1.15242928]
["bitfinex","ETHUSD",1746089107438,5.50696822,1815.9,1815.7,0.33958296]
["bitfinex","ETHUSD",1746089107648,5.50696822,1815.9,1815.7,0.11228296]
["bitfinex","ETHUSD",1746089107853,6.30306822,1815.9,1815.7,0.11228296]
["bitfinex","ETHUSD",1746089108659,0.30918663,1815.8,1815.7,0.11228296]
["bitfinex","ETHUSD",1746089109360,0.30918663,1815.8,1815.7,5.61980072]
["bitfinex","ETHUSD",1746089109533,5.50673452,1816.0,1815.7,0.11228296]
["bitfinex","ETHUSD",1746089109862,0.51528045,1815.9,1815.7,5.61977739]
["bitfinex","ETHUSD",1746089110160,0.51528045,1815.9,1815.8,0.2273]
["bitfinex","ETHUSD",1746089110561,0.51528045,1815.9,1815.8,0.33915985]
["bitfinex","ETHUSD",1746089111340,0.51528045,1815.9,1815.8,5.8463743]
["bitfinex","ETHUSD",1746089111963,6.28069141,1816.3,1815.9,5.50661937]
["bitfinex","ETHUSD",1746089112129,6.28069141,1816.3,1816.0,4.658]
["bitfinex","ETHUSD",1746089112462,6.28069141,1816.3,1816.1,0.51530404]
["bitfinex","ETHUSD",1746089112760,6.28069141,1816.3,1816.2,0.51530404]
["bitfinex","ETHUSD",1746089112930,4.6060005,1816.3,1816.2,0.6263906]
["bitfinex","ETHUSD",1746089113125,2.62211089,1816.3,1816.2,0.6263906]
["bitfinex","ETHUSD",1746089113358,5.81511688,1816.3,1816.2,0.6263906]
["bitfinex","ETHUSD",1746089113551,5.15381465,1816.3,1816.2,0.6263906]
["bitfinex","ETHUSD",1746089114463,5.50554148,1816.4,1816.2,0.6263906]
["bitfinex","ETHUSD",1746089114664,11.01121168,1816.4,1816.2,0.6263906]
["bitfinex","ETHUSD",1746089114844,5.50569839,1816.3,1816.2,0.6263906]
["bitfinex","ETHUSD",1746089115037,5.50569839,1816.3,1816.2,0.11108656]
["bitfinex","ETHUSD",1746089115234,5.50552526,1816.4,1816.1,5.50628783]
["bitfinex","ETHUSD",1746089115435,5.50552526,1816.4,1816.2,0.51527162]
["bitfinex","ETHUSD",1746089115647,5.50552526,1816.4,1816.3,0.11066368]
["bitfinex","ETHUSD",1746089115848,5.50552526,1816.4,1816.3,0.6259353]
["bitfinex","ETHUSD",1746089117882,6.27288195,1816.5,1816.3,0.6259353]
["bitfinex","ETHUSD",1746089118047,5.50509568,1816.5,1816.4,4.657]
["bitfinex","ETHUSD",1746089118369,5.50509568,1816.5,1816.4,5.28056667]
["bitfinex","ETHUSD",1746089118927,5.50495833,1816.6,1816.4,5.28056667]
["bitfinex","ETHUSD",1746089119132,5.50495833,1816.6,1816.5,0.51516331]
["bitfinex","ETHUSD",1746089119373,6.27226699,1816.7,1816.5,0.51516331]
["bitfinex","ETHUSD",1746089119374,5.50466699,1816.7,1816.5,0.62314388]
["bitfinex","ETHUSD",1746089119564,5.50460788,1816.7,1816.5,0.62314388]
["bitfinex","ETHUSD",1746089120081,11.7891139,1816.8,1816.6,0.51516331]
["bitfinex","ETHUSD",1746089120393,5.50448615,1816.7,1816.6,0.12708532]
["bitfinex","ETHUSD",1746089120737,5.50448615,1816.7,1816.4,10.16224052]
["bitfinex","ETHUSD",1746089120979,5.50448615,1816.7,1816.6,0.64164408]
["bitfinex","ETHUSD",1746089121287,4.18216881,1816.7,1816.6,0.64164408]
["bitfinex","ETHUSD",1746089121952,4.97076881,1816.7,1816.6,0.64164408]
["bitfinex","ETHUSD",1746089123207,0.7886,1816.7,1816.6,0.64164408]
["bitfinex","ETHUSD",1746089123696,5.63184541,1816.7,1816.6,0.64164408]
["bitfinex","ETHUSD",1746089123849,6.97886854,1816.7,1816.6,0.64164408]
["bitfinex","ETHUSD",1746089125987,1.34702313,1816.7,1816.6,0.64164408]
["bitfinex","ETHUSD",1746089126481,6.85150928,1816.7,1816.6,0.64164408]
["bitfinex","ETHUSD",1746089128695,5.5043003,1816.8,1816.6,0.64164408]
["bitfinex","ETHUSD",1746089129109,5.5043003,1816.8,1816.7,0.51455876]
["bitfinex","ETHUSD",1746089129262,4.18205078,1816.8,1816.7,0.51455876]
["bitfinex","ETHUSD",1746089129692,4.18205078,1816.8,1816.7,0.64087238]
["bitfinex","ETHUSD",1746089132086,5.50428115,1816.8,1816.7,0.64087238]
["bitfinex","ETHUSD",1746089133410,4.84311403,1816.8,1816.7,0.64087238]
["bitfinex","ETHUSD",1746089133787,4.18194893,1816.8,1816.7,0.64087238]
["bitfinex","ETHUSD",1746089134089,5.5033932,1817.1,1816.7,1.42627238]
["bitfinex","ETHUSD",1746089134285,5.79077007,1817.2,1816.8,10.16104502]
["bitfinex","ETHUSD",1746089134487,5.79077007,1817.2,1816.9,6.51995148]
["bitfinex","ETHUSD",1746089134794,5.5030901,1817.2,1817.0,0.51455876]
["bitfinex","ETHUSD",1746089134992,6.31656389,1817.3,1817.0,0.51455876]
["bitfinex","ETHUSD",1746089135191,5.50317094,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089135592,5.5029716,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089137154,6.68492515,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089137439,5.36289108,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089137596,6.14669108,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089138214,1.96575355,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089138427,7.46872515,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089140432,10.46872515,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089141151,12.80281077,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089141711,13.40281077,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089143707,12.74163505,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089143912,12.08045937,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089144628,10.0969323,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089145431,5.93408562,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089145601,11.43705722,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089147429,12.21525722,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089148439,18.30525722,1817.2,1817.1,0.51455876]
["bitfinex","ETHUSD",1746089148935,5.50500126,1816.6,1816.4,0.7686]
["bitfinex","ETHUSD",1746089149237,5.50500126,1816.6,1816.4,5.4206]
["bitfinex","ETHUSD",1746089149439,5.50500126,1816.6,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089150724,5.5046755,1816.7,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089150939,5.50495779,1816.6,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089153441,4.18253182,1816.6,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089154046,5.5046755,1816.7,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089154338,5.50495779,1816.6,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089154545,4.84374483,1816.6,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089156445,5.5046755,1816.7,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089156646,11.00943117,1816.7,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089156838,11.00940503,1816.7,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089157014,11.00950647,1816.7,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089158150,5.50478916,1816.6,1816.5,0.12340568]
["bitfinex","ETHUSD",1746089161228,5.50478916,1816.6,1816.5,0.63835061]
["bitfinex","ETHUSD",1746089161561,4.18236916,1816.6,1816.5,0.63835061]
["bitfinex","ETHUSD",1746089162554,5.50470912,1816.7,1816.5,0.63835061]
["bitfinex","ETHUSD",1746089162751,11.00943797,1816.7,1816.5,0.63835061]
["bitfinex","ETHUSD",1746089162952,5.50432158,1816.8,1816.6,0.51494493]
["bitfinex","ETHUSD",1746089163117,5.50430212,1816.8,1816.7,0.51494493]
["bitfinex","ETHUSD",1746089163316,3.0,1816.9,1816.7,0.63958352]
["bitfinex","ETHUSD",1746089163538,3.0,1816.9,1816.8,0.51494493]
["bitfinex","ETHUSD",1746089163819,3.0,1816.9,1816.8,5.16694493]
["bitfinex","ETHUSD",1746089164054,3.0,1816.9,1816.8,5.29107635]
["bitfinex","ETHUSD",1746089164349,2.3388904,1816.9,1816.8,5.29107635]
["bitfinex","ETHUSD",1746089164755,1.67778184,1816.9,1816.8,5.29107635]
["bitfinex","ETHUSD",1746089164955,5.50388023,1816.9,1816.8,5.29107635]
["bitfinex","ETHUSD",1746089165253,5.50378724,1817.0,1816.8,5.29107635]
["bitfinex","ETHUSD",1746089165555,5.50378724,1817.0,1816.9,0.8236]
["bitfinex","ETHUSD",1746089165763,5.50378724,1817.0,1816.9,1.33854493]
["bitfinex","ETHUSD",1746089165920,5.50378724,1817.0,1816.9,1.46216924]
["bitfinex","ETHUSD",1746089166628,5.50378724,1817.0,1816.9,0.63856924]
["bitfinex","ETHUSD",1746089167874,5.50378724,1817.0,1816.9,0.51494493]
["bitfinex","ETHUSD",1746089168369,11.00692635,1817.1,1816.9,0.51494493]
["bitfinex","ETHUSD",1746089168574,5.50275317,1817.3,1817.0,0.8324]
["bitfinex","ETHUSD",1746089168872,5.50311235,1817.2,1817.0,1.34734493]
["bitfinex","ETHUSD",1746089169073,5.50311235,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089169468,5.5031025,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089169775,4.18109925,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089174364,5.50275317,1817.3,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089174540,5.5031025,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089174747,5.44209281,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089175647,0.6,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089175945,6.1031025,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089177870,4.78108337,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089181788,5.50275317,1817.3,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089181990,6.05337782,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089182286,5.5031025,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089184689,4.84207493,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089184998,4.18104739,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089186196,5.50275317,1817.3,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089186357,5.5031025,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089187958,5.50275317,1817.3,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089188154,5.5031025,1817.2,1817.1,0.51494493]
["bitfinex","ETHUSD",1746089188360,5.5031025,1817.2,1816.8,10.96535972]
["bitfinex","ETHUSD",1746089188795,5.5031025,1817.2,1816.9,0.51489697]
["bitfinex","ETHUSD",1746089189362,5.5031025,1817.2,1817.0,0.51489697]
["bitfinex","ETHUSD",1746089189980,5.5031025,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089192412,9.60368807,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089192618,12.72507369,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089194526,11.40287396,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089194882,12.06403253,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089195090,12.66403253,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089195383,12.00292619,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089200845,9.22454679,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089202814,12.22454679,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089203023,10.90232354,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089205153,10.24120071,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089205318,9.58008059,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089205946,10.37098059,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089207036,4.3909,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089207245,9.89406117,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089211346,8.57181703,1817.2,1817.1,0.51489697]
["bitfinex","ETHUSD",1746089213057,5.50388023,1816.9,1816.8,5.4529]
["bitfinex","ETHUSD",1746089214257,5.50388023,1816.9,1816.8,5.96842139]
["bitfinex","ETHUSD",1746089214460,5.50358006,1817.0,1816.8,5.96842139]
["bitfinex","ETHUSD",1746089214859,5.50358006,1817.0,1816.9,0.51552139]
["bitfinex","ETHUSD",1746089215363,4.84248139,1817.0,1816.9,0.51552139]
["bitfinex","ETHUSD",1746089215525,4.18137784,1817.0,1816.9,0.51552139]
["bitfinex","ETHUSD",1746089216087,13.87080854,1817.2,1817.0,0.7886]
["bitfinex","ETHUSD",1746089216386,19.37400708,1817.2,1817.0,0.7886]
["bitfinex","ETHUSD",1746089216659,13.87080854,1817.2,1817.1,0.51552139]
["bitfinex","ETHUSD",1746089218867,7.78080854,1817.2,1817.1,0.51552139]
["bitfinex","ETHUSD",1746089219768,5.50305268,1817.2,1817.1,0.51552139]
["bitfinex","ETHUSD",1746089220667,5.50319854,1817.2,1817.1,0.51552139]
["bitfinex","ETHUSD",1746089220967,7.35799873,1817.2,1817.1,0.51552139]
["bitfinex","ETHUSD",1746089223674,5.50388023,1816.9,1816.8,5.4505]
["bitfinex","ETHUSD",1746089224375,5.50388023,1816.9,1816.8,5.96645838]
["bitfinex","ETHUSD",1746089225345,4.84277299,1816.9,1816.8,5.96645838]
["bitfinex","ETHUSD",1746089225747,4.1816654,1816.9,1816.8,5.96645838]
["bitfinex","ETHUSD",1746089226775,5.50359512,1817.0,1816.8,5.96645838]
["bitfinex","ETHUSD",1746089226947,0.51595322,1816.9,1816.8,5.4505]
["bitfinex","ETHUSD",1746089227375,5.50359512,1817.0,1816.8,5.4505]
["bitfinex","ETHUSD",1746089227569,0.51594946,1816.9,1816.8,5.4505]
["bitfinex","ETHUSD",1746089227769,6.01982969,1816.9,1816.8,5.4505]
["bitfinex","ETHUSD",1746089237256,6.01982969,1816.9,1816.8,4.642]
["bitfinex","ETHUSD",1746089250812,5.50448615,1816.7,1816.4,0.7855]
["bitfinex","ETHUSD",1746089251014,5.50448615,1816.7,1816.5,4.636]
["bitfinex","ETHUSD",1746089251015,5.50492213,1816.6,1816.5,4.636]
["bitfinex","ETHUSD",1746089251210,6.02087159,1816.6,1816.5,4.636]
["bitfinex","ETHUSD",1746089251381,6.02087159,1816.6,1816.5,4.76055948]
["bitfinex","ETHUSD",1746089252413,5.50492213,1816.6,1816.5,4.76055948]
["bitfinex","ETHUSD",1746089252915,5.50448615,1816.7,1816.5,5.31516543]
["bitfinex","ETHUSD",1746089253483,0.51594113,1816.6,1816.5,5.31516543]
["bitfinex","ETHUSD",1746089260921,6.02073029,1816.6,1816.5,5.31516543]
["bitfinex","ETHUSD",1746089261720,6.02073029,1816.6,1816.5,4.76055948]
["bitfinex","ETHUSD",1746089263031,5.50478916,1816.6,1816.5,4.76055948]
["bitfinex","ETHUSD",1746089264725,6.02044303,1816.6,1816.5,4.76055948]
["bitfinex","ETHUSD",1746089265032,6.02044303,1816.6,1816.5,4.636]
["bitfinex","ETHUSD",1746089269524,0.51565387,1816.6,1816.5,4.636]
["bitfinex","ETHUSD",1746089269718,0.51565387,1816.6,1816.5,5.8582]
["bitfinex","ETHUSD",1746089272846,5.50448615,1816.7,1816.5,5.8582]
["bitfinex","ETHUSD",1746089274548,5.50403287,1816.9,1816.5,5.8582]
["bitfinex","ETHUSD",1746089274716,5.50403287,1816.9,1816.6,0.8258]
["bitfinex","ETHUSD",1746089275125,5.50403287,1816.9,1816.6,6.33057007]
["bitfinex","ETHUSD",1746089275325,5.50403287,1816.9,1816.6,1.42127227]
["bitfinex","ETHUSD",1746089275676,5.50418674,1816.8,1816.6,1.42127227]
["bitfinex","ETHUSD",1746089277564,5.50403287,1816.9,1816.6,1.42127227]
["bitfinex","ETHUSD",1746089277721,5.50419119,1816.8,1816.6,0.8258]
["bitfinex","ETHUSD",1746089279855,5.50403287,1816.9,1816.6,0.8258]
["bitfinex","ETHUSD",1746089280150,11.00813459,1816.9,1816.6,0.8258]
["bitfinex","ETHUSD",1746089280358,5.50424082,1816.8,1816.6,0.8258]
["bitfinex","ETHUSD",1746089281354,5.50403287,1816.9,1816.6,0.8258]
["bitfinex","ETHUSD",1746089281654,0.51562162,1816.8,1816.6,0.8258]
["bitfinex","ETHUSD",1746089281855,0.51562162,1816.8,1816.6,7.47352896]
["bitfinex","ETHUSD",1746089282172,5.50334426,1817.1,1816.8,0.791]
["bitfinex","ETHUSD",1746089282469,0.51551273,1817.0,1816.9,4.631]
["bitfinex","ETHUSD",1746089282673,0.51551273,1817.0,1816.9,10.95728023]
["bitfinex","ETHUSD",1746089282870,0.51551273,1817.0,1816.9,12.05300825]
["bitfinex","ETHUSD",1746089283023,5.50229088,1817.5,1817.1,5.50308899]
["bitfinex","ETHUSD",1746089283228,6.28667377,1817.7,1817.3,6.26968241]
["bitfinex","ETHUSD",1746089283499,5.50157377,1817.7,1817.3,10.90059782]
["bitfinex","ETHUSD",1746089283663,5.50130691,1817.8,1817.3,10.90059782]
["bitfinex","ETHUSD",1746089283967,5.50159464,1817.7,1817.4,5.50227302]
["bitfinex","ETHUSD",1746089284126,5.50159464,1817.7,1817.3,11.87435754]
["bitfinex","ETHUSD",1746089284760,5.50159464,1817.7,1817.3,17.3768188]
["bitfinex","ETHUSD",1746089285166,5.50100921,1817.9,1817.4,5.50211622]
["bitfinex","ETHUSD",1746089285483,5.50116479,1817.8,1817.5,1.31731162]
["bitfinex","ETHUSD",1746089286143,5.50147623,1817.7,1817.5,1.31731162]
["bitfinex","ETHUSD",1746089286346,5.50147623,1817.7,1817.5,0.7671]
["bitfinex","ETHUSD",1746089287266,11.00321467,1817.7,1817.5,0.7671]
["bitfinex","ETHUSD",1746089287675,5.50147623,1817.7,1817.5,0.7671]
["bitfinex","ETHUSD",1746089288980,5.50101502,1817.9,1817.5,0.7671]
["bitfinex","ETHUSD",1746089289169,5.50101502,1817.9,1817.5,6.26905025]
["bitfinex","ETHUSD",1746089289369,11.00214604,1817.9,1817.6,0.62690503]
["bitfinex","ETHUSD",1746089289579,11.00214604,1817.9,1817.7,4.63]
["bitfinex","ETHUSD",1746089289966,5.50115524,1817.8,1817.7,4.63]
["bitfinex","ETHUSD",1746089294598,5.50101502,1817.9,1817.7,4.63]
["bitfinex","ETHUSD",1746089294798,5.50115524,1817.8,1817.7,4.63]
["bitfinex","ETHUSD",1746089295002,5.50115524,1817.8,1817.7,5.1556905]
["bitfinex","ETHUSD",1746089301305,5.50115524,1817.8,1817.7,4.63]
["bitfinex","ETHUSD",1746089303097,6.01356741,1817.8,1817.7,4.63]
["bitfinex","ETHUSD",1746089303517,0.51241217,1817.8,1817.7,5.3979]
["bitfinex","ETHUSD",1746089303806,0.86493735,1818.5,1818.1,6.26800111]
["bitfinex","ETHUSD",1746089303807,0.28755517,1818.5,1818.1,6.26800111]
["bitfinex","ETHUSD",1746089304013,6.27312604,1818.7,1818.2,5.24980011]
["bitfinex","ETHUSD",1746089304181,6.27312604,1818.7,1818.2,10.74953563]
["bitfinex","ETHUSD",1746089304375,6.27312604,1818.7,1818.2,10.74952557]
["bitfinex","ETHUSD",1746089304575,6.27312604,1818.7,1818.3,5.4995769]
["bitfinex","ETHUSD",1746089304781,5.49831002,1818.8,1818.4,6.26722044]
["bitfinex","ETHUSD",1746089304782,6.27281002,1818.8,1818.4,6.26722044]
["bitfinex","ETHUSD",1746089305124,5.49831002,1818.8,1818.4,6.67747657]
["bitfinex","ETHUSD",1746089305290,5.49852366,1818.7,1818.4,1.17831694]
["bitfinex","ETHUSD",1746089305485,5.49831002,1818.8,1818.4,1.17831694]
["bitfinex","ETHUSD",1746089305717,5.49844137,1818.7,1818.4,1.17831694]
["bitfinex","ETHUSD",1746089306921,5.49844137,1818.7,1818.4,6.67764193]
["bitfinex","ETHUSD",1746089307921,5.49844137,1818.7,1818.4,1.17831694]
["bitfinex","ETHUSD",1746089308521,5.49814244,1818.8,1818.4,1.84609779]
["bitfinex","ETHUSD",1746089308808,10.99652027,1818.8,1818.4,7.3453333]
["bitfinex","ETHUSD",1746089309125,10.99651971,1818.8,1818.4,7.3453333]
["bitfinex","ETHUSD",1746089309321,5.49814244,1818.8,1818.4,7.3453333]
["bitfinex","ETHUSD",1746089309530,5.49814244,1818.8,1818.4,7.34525087]
["bitfinex","ETHUSD",1746089309691,5.49814244,1818.8,1818.5,0.73452509]
["bitfinex","ETHUSD",1746089309897,5.49814244,1818.8,1818.6,4.622]
["bitfinex","ETHUSD",1746089310410,5.49816657,1818.8,1818.6,4.622]
["bitfinex","ETHUSD",1746089310600,10.99655995,1818.8,1818.6,4.622]
["bitfinex","ETHUSD",1746089311498,5.49816657,1818.8,1818.6,4.622]
["bitfinex","ETHUSD",1746089311698,5.49816657,1818.8,1818.6,5.15765251]
["bitfinex","ETHUSD",1746089315407,5.49796914,1818.9,1818.6,5.15765251]
["bitfinex","ETHUSD",1746089315729,5.49814745,1818.8,1818.6,5.15765251]
["bitfinex","ETHUSD",1746089316651,0.51196674,1818.7,1818.6,5.15765251]
["bitfinex","ETHUSD",1746089318364,0.51196674,1818.7,1818.6,5.96505251]
["bitfinex","ETHUSD",1746089318657,0.51196674,1818.7,1818.6,11.4637878]
["bitfinex","ETHUSD",1746089318843,0.51196674,1818.7,1818.6,5.96505251]
["bitfinex","ETHUSD",1746089322626,6.01039968,1818.7,1818.6,4.622]
["bitfinex","ETHUSD",1746089322818,6.83959968,1818.7,1818.6,4.622]
["bitfinex","ETHUSD",1746089323857,6.01039968,1818.7,1818.6,4.622]
["bitfinex","ETHUSD",1746089324355,0.51196674,1818.7,1818.6,4.622]
["bitfinex","ETHUSD",1746089324733,6.01039968,1818.7,1818.6,4.622]
["bitfinex","ETHUSD",1746089326317,7.16125413,1818.7,1818.6,4.622]
["bitfinex","ETHUSD",1746089326520,7.93245413,1818.7,1818.6,4.622]
["bitfinex","ETHUSD",1746089327547,6.78159968,1818.7,1818.6,4.622]
["bitfinex","ETHUSD",1746089332473,7.38159968,1818.7,1818.6,4.622]
["bitfinex","ETHUSD",1746089335261,6.86963294,1818.7,1818.6,4.622]
["bitfinex","ETHUSD",1746089336164,5.49934007,1818.4,1818.3,4.615]
["bitfinex","ETHUSD",1746089337573,6.01417888,1818.4,1818.3,4.615]
["bitfinex","ETHUSD",1746089341043,5.499945,1818.2,1818.1,18.168]
["bitfinex","ETHUSD",1746089341281,5.499945,1818.2,1818.1,22.783]
["bitfinex","ETHUSD",1746089341579,6.01478381,1818.2,1818.1,22.783]
["bitfinex","ETHUSD",1746089345584,6.01478381,1818.2,1818.1,4.615]
["bitfinex","ETHUSD",1746089347965,6.01478381,1818.2,1817.8,0.8296]
["bitfinex","ETHUSD",1746089347966,5.50085263,1817.9,1817.8,0.8296]
["bitfinex","ETHUSD",1746089348284,6.01569144,1817.9,1817.8,4.616]
["bitfinex","ETHUSD",1746089348486,5.50145788,1817.7,1817.6,0.8296]
["bitfinex","ETHUSD",1746089348684,5.50128905,1817.8,1817.6,5.4456]
["bitfinex","ETHUSD",1746089348987,5.50128905,1817.8,1817.7,0.54456]
["bitfinex","ETHUSD",1746089349187,5.50102036,1817.9,1817.7,0.54456]
["bitfinex","ETHUSD",1746089349401,6.01540368,1817.8,1817.7,0.54456]
["bitfinex","ETHUSD",1746089349752,0.51424844,1817.8,1817.7,0.54456]
["bitfinex","ETHUSD",1746089350184,6.01540368,1817.8,1817.7,0.54456]
["bitfinex","ETHUSD",1746089350887,11.51685937,1817.8,1817.6,5.4456]
["bitfinex","ETHUSD",1746089351586,0.51424844,1817.7,1817.6,5.4456]
["bitfinex","ETHUSD",1746089352759,6.01570632,1817.7,1817.6,5.4456]
["bitfinex","ETHUSD",1746089353260,6.01570632,1817.7,1817.6,4.616]
["bitfinex","ETHUSD",1746089355202,0.51424844,1817.7,1817.6,4.616]
["bitfinex","ETHUSD",1746089355386,0.51424844,1817.7,1817.6,7.6702]
["bitfinex","ETHUSD",1746089356805,5.50075628,1818.0,1817.7,0.8038]
["bitfinex","ETHUSD",1746089357103,5.50115524,1817.8,1817.7,0.8038]
["bitfinex","ETHUSD",1746089358805,5.44874005,1817.8,1817.7,0.8038]
["bitfinex","ETHUSD",1746089360111,5.44874005,1817.8,1817.6,6.8943]
["bitfinex","ETHUSD",1746089360475,5.5010582,1817.9,1817.6,6.8943]
["bitfinex","ETHUSD",1746089361121,11.0022082,1817.9,1817.6,6.8943]
["bitfinex","ETHUSD",1746089361275,11.00214104,1817.9,1817.6,6.8943]
["bitfinex","ETHUSD",1746089361809,5.5010582,1817.9,1817.6,6.8943]
["bitfinex","ETHUSD",1746089362114,5.50116484,1817.8,1817.6,6.8943]
["bitfinex","ETHUSD",1746089363495,5.50145788,1817.7,1817.6,4.616]
["bitfinex","ETHUSD",1746089364315,5.50116484,1817.8,1817.6,4.616]
["bitfinex","ETHUSD",1746089364816,0.51451494,1817.7,1817.6,4.616]
["bitfinex","ETHUSD",1746089367340,6.01597282,1817.7,1817.6,4.616]
["bitfinex","ETHUSD",1746089367626,5.50176056,1817.6,1817.5,4.611]
["bitfinex","ETHUSD",1746089368330,0.51451494,1817.6,1817.5,4.611]
["bitfinex","ETHUSD",1746089368828,0.51451494,1817.6,1817.5,5.4166]
["bitfinex","ETHUSD",1746089369689,0.51451494,1817.6,1817.5,12.0105562]
["bitfinex","ETHUSD",1746089369900,0.51451494,1817.6,1817.5,6.50849293]
["bitfinex","ETHUSD",1746089370909,0.51451494,1817.6,1817.5,12.06557105]
["bitfinex","ETHUSD",1746089371103,0.51451494,1817.6,1817.5,12.0105562]
["bitfinex","ETHUSD",1746089372534,5.50124754,1817.8,1817.5,6.50849293]
["bitfinex","ETHUSD",1746089373702,11.00267623,1817.8,1817.5,6.50849293]
["bitfinex","ETHUSD",1746089373821,5.50150482,1817.7,1817.5,5.4166]
["bitfinex","ETHUSD",1746089374145,5.50124754,1817.8,1817.5,5.4166]
["bitfinex","ETHUSD",1746089377748,5.50147276,1817.7,1817.5,5.4166]
["bitfinex","ETHUSD",1746089377949,5.50124754,1817.8,1817.5,5.4166]
["bitfinex","ETHUSD",1746089378154,5.50124754,1817.8,1817.5,10.91863349]
["bitfinex","ETHUSD",1746089378355,5.50124754,1817.8,1817.5,12.60264036]
["bitfinex","ETHUSD",1746089379156,5.50124754,1817.8,1817.5,7.10060687]
["bitfinex","ETHUSD",1746089380461,5.50124754,1817.8,1817.6,4.611]
["bitfinex","ETHUSD",1746089380638,5.50149612,1817.7,1817.6,4.611]
["bitfinex","ETHUSD",1746089383929,5.50124754,1817.8,1817.6,4.611]
["bitfinex","ETHUSD",1746089385437,11.00264842,1817.8,1817.6,4.611]
["bitfinex","ETHUSD",1746089385638,5.50124754,1817.8,1817.6,4.611]
["bitfinex","ETHUSD",1746089385854,11.00269873,1817.8,1817.6,4.611]
["bitfinex","ETHUSD",1746089386178,6.01719751,1817.7,1817.6,4.611]
["bitfinex","ETHUSD",1746089388066,5.50145788,1817.7,1817.6,4.611]
["bitfinex","ETHUSD",1746089388764,5.50124754,1817.8,1817.6,4.611]
["bitfinex","ETHUSD",1746089390066,5.50124754,1817.8,1817.7,4.607]
["bitfinex","ETHUSD",1746089393475,11.0021176,1817.9,1817.7,4.607]
["bitfinex","ETHUSD",1746089393656,5.50099876,1817.9,1817.7,4.607]
["bitfinex","ETHUSD",1746089394477,5.50115524,1817.8,1817.7,4.607]
["bitfinex","ETHUSD",1746089396977,11.00215056,1817.9,1817.7,4.607]
["bitfinex","ETHUSD",1746089397190,11.00207349,1817.9,1817.7,4.607]
["bitfinex","ETHUSD",1746089397750,5.50099876,1817.9,1817.7,4.607]
["bitfinex","ETHUSD",1746089398089,11.00211304,1817.9,1817.7,4.607]
["bitfinex","ETHUSD",1746089398391,5.50115524,1817.8,1817.7,4.607]
["bitfinex","ETHUSD",1746089402263,5.50099876,1817.9,1817.7,4.607]
["bitfinex","ETHUSD",1746089402581,5.50099876,1817.9,1817.8,4.607]
["bitfinex","ETHUSD",1746089402781,5.50099876,1817.9,1817.8,5.4288]
["bitfinex","ETHUSD",1746089404805,5.50099876,1817.9,1817.8,4.607]
["bitfinex","ETHUSD",1746089405603,5.50040587,1818.1,1817.8,4.607]
["bitfinex","ETHUSD",1746089405789,5.50040587,1818.1,1817.8,6.44754519]
["bitfinex","ETHUSD",1746089406096,5.50008027,1818.2,1817.8,11.94853565]
["bitfinex","ETHUSD",1746089406759,11.00026316,1818.2,1817.8,11.94853565]
["bitfinex","ETHUSD",1746089406973,5.50027323,1818.1,1817.8,11.94853565]
["bitfinex","ETHUSD",1746089411303,6.26238027,1818.2,1817.8,11.94849604]
["bitfinex","ETHUSD",1746089411490,6.26238027,1818.2,1817.9,1.1948496]
["bitfinex","ETHUSD",1746089412002,5.50025133,1818.1,1817.8,10.93765085]
["bitfinex","ETHUSD",1746089412399,6.26238027,1818.2,1817.8,10.93765085]
["bitfinex","ETHUSD",1746089412805,6.26238027,1818.2,1817.9,5.50073677]
["bitfinex","ETHUSD",1746089413708,6.26238027,1818.2,1817.8,10.93767719]
["bitfinex","ETHUSD",1746089414207,11.76256108,1818.2,1817.8,10.93767719]
["bitfinex","ETHUSD",1746089414379,11.76256108,1818.2,1817.8,12.58157168]
["bitfinex","ETHUSD",1746089416426,5.50026024,1818.1,1817.8,11.75187168]
["bitfinex","ETHUSD",1746089417786,6.26238027,1818.2,1817.8,11.75187168]
["bitfinex","ETHUSD",1746089417986,11.76256613,1818.2,1817.8,11.75187168]
["bitfinex","ETHUSD",1746089418199,6.26238027,1818.2,1817.8,11.75187168]
["bitfinex","ETHUSD",1746089418620,11.7626276,1818.2,1817.8,11.75187168]
["bitfinex","ETHUSD",1746089418925,6.26238027,1818.2,1817.8,11.75187168]
["bitfinex","ETHUSD",1746089420640,11.76261959,1818.2,1817.8,11.75187168]
["bitfinex","ETHUSD",1746089420936,5.50030037,1818.1,1817.8,11.75187168]
["bitfinex","ETHUSD",1746089425846,5.50030037,1818.1,1817.8,12.56797168]
["bitfinex","ETHUSD",1746089427348,5.50030037,1818.1,1817.9,4.602]
["bitfinex","ETHUSD",1746089429458,11.76261959,1818.2,1817.9,4.602]
["bitfinex","ETHUSD",1746089430281,5.50024846,1818.1,1817.9,4.602]
["bitfinex","ETHUSD",1746089431574,5.50024846,1818.1,1818.0,0.25516675]
["bitfinex","ETHUSD",1746089431982,6.26238027,1818.2,1818.0,0.25516675]
["bitfinex","ETHUSD",1746089432139,6.26238027,1818.2,1818.0,4.85716675]
["bitfinex","ETHUSD",1746089432776,5.50024751,1818.1,1818.0,4.85716675]
["bitfinex","ETHUSD",1746089437642,6.01629068,1818.1,1818.0,4.85716675]
["bitfinex","ETHUSD",1746089443087,7.24415778,1818.1,1818.0,4.85716675]
["bitfinex","ETHUSD",1746089443241,9.73272932,1818.1,1818.0,0.25516675]
["bitfinex","ETHUSD",1746089443446,8.06725778,1818.1,1818.0,0.25516675]
["bitfinex","ETHUSD",1746089443750,5.50085263,1817.9,1817.8,4.602]
["bitfinex","ETHUSD",1746089447288,6.01637182,1817.9,1817.8,4.602]
["bitfinex","ETHUSD",1746089449585,6.81117182,1817.9,1817.8,4.602]
["bitfinex","ETHUSD",1746089450752,6.81117182,1817.9,1817.8,4.85366837]
["bitfinex","ETHUSD",1746089454390,6.01637182,1817.9,1817.8,4.85366837]
["bitfinex","ETHUSD",1746089455356,5.50085263,1817.9,1817.8,4.85366837]
["bitfinex","ETHUSD",1746089458669,6.01608472,1817.9,1817.8,4.85366837]
["bitfinex","ETHUSD",1746089458994,0.51523209,1817.9,1817.8,4.85366837]
["bitfinex","ETHUSD",1746089459596,0.51523209,1817.9,1817.8,5.96793706]
["bitfinex","ETHUSD",1746089461357,0.51523209,1817.9,1817.8,12.2594923]
["bitfinex","ETHUSD",1746089463866,0.51523209,1817.9,1817.8,12.20707711]
["bitfinex","ETHUSD",1746089464404,5.49978959,1818.3,1818.0,5.50051108]
["bitfinex","ETHUSD",1746089464895,5.49951464,1818.4,1818.1,0.25048363]
["bitfinex","ETHUSD",1746089465199,10.99911671,1818.4,1818.1,1.07688363]
["bitfinex","ETHUSD",1746089465700,5.49951464,1818.4,1818.1,1.07688363]
["bitfinex","ETHUSD",1746089465870,5.49917304,1818.5,1818.1,7.28963711]
["bitfinex","ETHUSD",1746089466072,5.49917304,1818.5,1818.2,4.597]
["bitfinex","ETHUSD",1746089466460,5.49917304,1818.5,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089467295,10.99846643,1818.5,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089467495,5.49917304,1818.5,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089467910,10.99845104,1818.5,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089468215,5.49934007,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089470582,6.26104007,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089470783,6.7755698,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089471621,0.51452973,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089471915,0.51452973,1818.4,1818.3,1.01219711]
["bitfinex","ETHUSD",1746089472721,5.49934007,1818.4,1818.3,1.01219711]
["bitfinex","ETHUSD",1746089472892,5.499232,1818.5,1818.3,1.01219711]
["bitfinex","ETHUSD",1746089473292,10.99851231,1818.5,1818.3,1.01219711]
["bitfinex","ETHUSD",1746089473493,5.4989451,1818.6,1818.3,1.01219711]
["bitfinex","ETHUSD",1746089473698,5.4990709,1818.5,1818.3,1.01219711]
["bitfinex","ETHUSD",1746089477631,10.99839001,1818.5,1818.3,1.01219711]
["bitfinex","ETHUSD",1746089477830,5.49934007,1818.4,1818.3,1.01219711]
["bitfinex","ETHUSD",1746089478131,5.49934007,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089480418,6.59918117,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089483715,5.49934007,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089485831,10.99834825,1818.5,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089486132,5.4990709,1818.5,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089487319,10.99836344,1818.5,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089487632,0.51452641,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089488200,6.01386648,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089491534,6.01386648,1818.4,1818.3,4.83849711]
["bitfinex","ETHUSD",1746089491735,7.16516022,1818.4,1818.3,4.83849711]
["bitfinex","ETHUSD",1746089492642,7.16516022,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089492935,10.26207824,1818.4,1818.3,0.24749711]
["bitfinex","ETHUSD",1746089493101,10.26207824,1818.4,1818.0,4.591]
["bitfinex","ETHUSD",1746089493102,6.26594751,1818.1,1818.0,4.591]
["bitfinex","ETHUSD",1746089493302,6.78047392,1818.1,1818.0,4.591]
["bitfinex","ETHUSD",1746089493497,6.78047392,1818.1,1818.0,4.83880307]
["bitfinex","ETHUSD",1746089495635,7.85079544,1818.1,1818.0,4.83880307]
["bitfinex","ETHUSD",1746089496314,6.01477392,1818.1,1818.0,4.83880307]
["bitfinex","ETHUSD",1746089501398,0.51452641,1818.1,1818.0,4.83880307]
["bitfinex","ETHUSD",1746089501543,0.51452641,1818.1,1818.0,5.60820307]
["bitfinex","ETHUSD",1746089502111,0.51452641,1818.2,1818.0,11.10875312]
["bitfinex","ETHUSD",1746089502443,0.51452641,1818.2,1818.1,6.33174751]
["bitfinex","ETHUSD",1746089502652,5.49857698,1818.7,1818.3,5.49944429]
["bitfinex","ETHUSD",1746089502952,0.51430839,1818.6,1818.4,5.4235]
["bitfinex","ETHUSD",1746089503310,0.51430839,1818.6,1818.5,0.24648799]
["bitfinex","ETHUSD",1746089504447,5.49804331,1818.9,1818.5,5.74552565]
["bitfinex","ETHUSD",1746089504649,10.99614125,1818.9,1818.5,5.74552565]
["bitfinex","ETHUSD",1746089505019,5.49768127,1819.0,1818.6,6.26693059]
["bitfinex","ETHUSD",1746089505245,5.49768127,1819.0,1818.7,0.24562555]
["bitfinex","ETHUSD",1746089505566,5.49768127,1819.0,1818.8,4.591]
["bitfinex","ETHUSD",1746089506067,5.49768127,1819.0,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089506566,5.49768127,1819.0,1818.8,4.591]
["bitfinex","ETHUSD",1746089506729,5.49768127,1819.0,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089507132,5.49768127,1819.0,1818.8,4.591]
["bitfinex","ETHUSD",1746089507432,5.49768127,1819.0,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089507633,5.49768127,1819.0,1818.8,4.591]
["bitfinex","ETHUSD",1746089507868,5.49768127,1819.0,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089508236,5.49768127,1819.0,1818.8,4.591]
["bitfinex","ETHUSD",1746089508438,5.49768127,1819.0,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089508637,5.49768127,1819.0,1818.8,4.591]
["bitfinex","ETHUSD",1746089508968,5.49768127,1819.0,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089509338,5.49768127,1819.0,1818.8,4.591]
["bitfinex","ETHUSD",1746089509540,5.49768127,1819.0,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089509971,5.49768127,1819.0,1818.8,4.591]
["bitfinex","ETHUSD",1746089510274,5.49768127,1819.0,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089510667,5.49768127,1819.0,1818.8,4.591]
["bitfinex","ETHUSD",1746089510966,5.49768127,1819.0,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089511372,10.99484312,1819.1,1818.8,4.591]
["bitfinex","ETHUSD",1746089511527,5.49739324,1819.1,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089511728,5.49752611,1819.0,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089511959,5.49752611,1819.0,1818.8,5.59994183]
["bitfinex","ETHUSD",1746089512264,5.49747564,1819.1,1818.9,0.24300654]
["bitfinex","ETHUSD",1746089512644,5.49763557,1819.0,1818.8,4.591]
["bitfinex","ETHUSD",1746089513355,5.49763557,1819.0,1818.8,5.27609139]
["bitfinex","ETHUSD",1746089513563,5.49782835,1818.9,1818.8,5.27609139]
["bitfinex","ETHUSD",1746089513767,5.49782835,1818.9,1818.8,4.591]
["bitfinex","ETHUSD",1746089515371,5.49782835,1818.9,1818.6,0.7683]
["bitfinex","ETHUSD",1746089515579,5.49782835,1818.9,1818.8,4.586]
["bitfinex","ETHUSD",1746089523686,7.82794956,1819.3,1818.8,4.586]
["bitfinex","ETHUSD",1746089523687,2.7673,1821.0,1820.3,0.8025]
["bitfinex","ETHUSD",1746089523984,2.7673,1821.0,1820.4,4.79]
["bitfinex","ETHUSD",1746089524281,1.03709361,1820.8,1820.5,0.23304147]
["bitfinex","ETHUSD",1746089524861,5.49245665,1820.7,1820.5,0.23304147]
["bitfinex","ETHUSD",1746089525363,1.03709361,1820.8,1820.5,0.23304147]
["bitfinex","ETHUSD",1746089525364,6.52929327,1820.8,1820.5,0.23304147]
["bitfinex","ETHUSD",1746089525686,5.49253758,1820.7,1820.6,4.789]
["bitfinex","ETHUSD",1746089525887,5.49240814,1820.7,1820.6,4.789]
["bitfinex","ETHUSD",1746089526089,6.14535832,1820.7,1820.6,5.00998814]
["bitfinex","ETHUSD",1746089526265,0.65295018,1820.7,1820.6,5.00998814]
["bitfinex","ETHUSD",1746089526465,6.14534321,1820.7,1820.6,5.00998814]
["bitfinex","ETHUSD",1746089527156,0.65295018,1820.7,1820.6,5.00998814]
["bitfinex","ETHUSD",1746089527578,5.49239303,1820.7,1820.6,5.00998814]
["bitfinex","ETHUSD",1746089528388,5.49239303,1820.7,1820.6,0.22098814]
["bitfinex","ETHUSD",1746089528694,5.49239303,1820.7,1820.6,4.788]
["bitfinex","ETHUSD",1746089528869,5.49239303,1820.7,1820.6,0.22062298]
["bitfinex","ETHUSD",1746089529080,9.28659303,1820.7,1820.6,0.22062298]
["bitfinex","ETHUSD",1746089529254,8.49269471,1820.6,1820.5,4.788]
["bitfinex","ETHUSD",1746089530795,5.49353564,1820.4,1820.2,34.01511777]
["bitfinex","ETHUSD",1746089531100,5.49353564,1820.4,1820.3,4.788]
["bitfinex","ETHUSD",1746089532872,0.5,1821.4,1821.0,0.7809]
["bitfinex","ETHUSD",1746089533072,0.5,1821.4,1821.2,0.55]
["bitfinex","ETHUSD",1746089533402,0.5,1821.4,1821.3,10.27858364]
["bitfinex","ETHUSD",1746089535273,0.5,1821.4,1821.3,4.788]
["bitfinex","ETHUSD",1746089535671,0.5,1821.4,1821.3,10.27858364]
["bitfinex","ETHUSD",1746089535872,0.5,1821.4,1821.2,0.5392893]
["bitfinex","ETHUSD",1746089536077,5.99040956,1821.4,1821.3,4.787]
["bitfinex","ETHUSD",1746089536279,5.99038906,1821.4,1821.3,4.787]
["bitfinex","ETHUSD",1746089536506,5.99038906,1821.4,1821.3,4.287]
["bitfinex","ETHUSD",1746089536898,5.49081136,1821.3,1821.0,0.7809]
["bitfinex","ETHUSD",1746089537108,5.49082062,1821.3,1821.2,4.786]
["bitfinex","ETHUSD",1746089537293,5.4911658,1821.2,1820.7,6.30785927]
["bitfinex","ETHUSD",1746089537493,5.49158378,1821.0,1820.8,5.41678593]
["bitfinex","ETHUSD",1746089537820,5.4914159,1821.1,1820.8,5.41678593]
["bitfinex","ETHUSD",1746089537976,5.49161289,1821.0,1820.8,5.41678593]
["bitfinex","ETHUSD",1746089538187,5.4914159,1821.1,1820.8,5.41678593]
["bitfinex","ETHUSD",1746089538960,5.99029142,1821.4,1820.9,4.786]
["bitfinex","ETHUSD",1746089538961,0.5,1821.4,1820.9,4.786]
["bitfinex","ETHUSD",1746089539082,5.49174476,1821.0,1820.9,4.786]
["bitfinex","ETHUSD",1746089539621,5.49181242,1820.9,1820.7,0.8156]
["bitfinex","ETHUSD",1746089539799,5.49249829,1820.7,1820.4,0.7991]
["bitfinex","ETHUSD",1746089540001,5.49249829,1820.7,1820.5,4.785]
["bitfinex","ETHUSD",1746089540002,10.98517517,1820.7,1820.5,4.785]
["bitfinex","ETHUSD",1746089540317,5.49249829,1820.7,1820.5,5.34341]
["bitfinex","ETHUSD",1746089540489,5.49269471,1820.6,1820.5,5.34341]
["bitfinex","ETHUSD",1746089540694,5.49269471,1820.6,1820.5,4.785]
["bitfinex","ETHUSD",1746089541016,5.49269471,1820.6,1820.5,4.98520354]
["bitfinex","ETHUSD",1746089541212,5.49226622,1820.8,1820.5,4.98520354]
["bitfinex","ETHUSD",1746089541405,5.49231913,1820.8,1820.5,4.98520354]
["bitfinex","ETHUSD",1746089541718,5.49241275,1820.7,1820.5,4.98520354]
["bitfinex","ETHUSD",1746089541923,5.49241275,1820.7,1820.5,5.56363389]
["bitfinex","ETHUSD",1746089542327,5.49269471,1820.6,1820.5,4.98520354]
["bitfinex","ETHUSD",1746089542706,5.49269471,1820.6,1820.5,0.20020354]
["bitfinex","ETHUSD",1746089543104,5.49329817,1820.4,1820.3,4.785]
["bitfinex","ETHUSD",1746089545158,5.95567327,1820.4,1820.3,4.785]
["bitfinex","ETHUSD",1746089551016,5.49359995,1820.3,1820.1,4.786]
["bitfinex","ETHUSD",1746089551225,5.49420361,1820.1,1820.0,4.786]
["bitfinex","ETHUSD",1746089551422,5.495003,1819.9,1819.7,0.7593]
["bitfinex","ETHUSD",1746089551651,5.495003,1819.9,1819.8,4.786]
["bitfinex","ETHUSD",1746089551849,6.0023781,1819.9,1819.8,5.34053]
["bitfinex","ETHUSD",1746089552251,5.49510935,1819.8,1819.7,0.7593]
["bitfinex","ETHUSD",1746089552449,5.49510935,1819.8,1819.7,5.5453]
["bitfinex","ETHUSD",1746089552619,6.00248445,1819.8,1819.7,5.5453]
["bitfinex","ETHUSD",1746089552822,0.5073751,1819.8,1819.7,5.5453]
["bitfinex","ETHUSD",1746089553021,0.5073751,1819.8,1819.7,6.09983]
["bitfinex","ETHUSD",1746089553217,6.00248445,1819.8,1819.7,6.09983]
["bitfinex","ETHUSD",1746089553422,5.49510935,1819.8,1819.7,6.09983]
["bitfinex","ETHUSD",1746089554356,6.00646142,1819.8,1819.7,6.09983]
["bitfinex","ETHUSD",1746089555461,6.00646142,1819.8,1819.7,5.5453]
["bitfinex","ETHUSD",1746089555761,6.00646142,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089555929,0.51135207,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089556263,6.00646142,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089556666,5.49510935,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089558378,0.51085327,1819.8,1819.7,5.58671485]
["bitfinex","ETHUSD",1746089559372,6.00596262,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089564979,0.51085327,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089565144,6.00596262,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089566453,0.51085327,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089566895,6.00596262,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089567554,0.51085327,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089567956,6.00596262,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089568285,0.51085327,1819.8,1819.7,5.07883168]
["bitfinex","ETHUSD",1746089568664,0.51085327,1819.8,1819.7,5.58671485]
["bitfinex","ETHUSD",1746089568865,0.51085327,1819.8,1819.7,6.38021485]
["bitfinex","ETHUSD",1746089569200,0.51085327,1819.8,1819.7,11.87562618]
["bitfinex","ETHUSD",1746089570283,17.07751657,1820.3,1819.9,5.49468139]
["bitfinex","ETHUSD",1746089570498,10.98751657,1820.3,1820.0,0.1761393]
["bitfinex","ETHUSD",1746089570699,0.51316933,1820.2,1820.1,4.904]
["bitfinex","ETHUSD",1746089570894,0.51316933,1820.2,1820.1,5.07970876]
["bitfinex","ETHUSD",1746089571094,10.98751539,1820.3,1820.1,5.07970876]
["bitfinex","ETHUSD",1746089571961,5.49390176,1820.2,1820.1,5.07970876]
["bitfinex","ETHUSD",1746089573592,0.51390037,1820.2,1820.1,5.87290876]
["bitfinex","ETHUSD",1746089574388,6.00780213,1820.2,1820.1,5.87290876]
["bitfinex","ETHUSD",1746089575014,6.00780213,1820.2,1820.1,5.07970876]
["bitfinex","ETHUSD",1746089575162,5.49390176,1820.2,1820.1,5.07970876]
["bitfinex","ETHUSD",1746089577895,5.49390176,1820.2,1820.1,0.17570876]
["bitfinex","ETHUSD",1746089578194,5.49390176,1820.2,1820.1,4.903]
["bitfinex","ETHUSD",1746089578561,5.49390176,1820.2,1820.1,5.07776344]
["bitfinex","ETHUSD",1746089582827,0.7763,1820.8,1820.1,5.83586344]
["bitfinex","ETHUSD",1746089582965,0.7763,1820.8,1820.1,11.83769909]
["bitfinex","ETHUSD",1746089583163,5.493547,1820.4,1820.2,4.903]
["bitfinex","ETHUSD",1746089583398,5.49359995,1820.3,1820.2,5.07729661]
["bitfinex","ETHUSD",1746089584024,5.49330538,1820.4,1820.2,5.07729661]
["bitfinex","ETHUSD",1746089584197,0.51383751,1820.3,1820.2,6.26102519]
["bitfinex","ETHUSD",1746089585421,5.4933523,1820.4,1820.2,6.31595839]
["bitfinex","ETHUSD",1746089585911,5.4933523,1820.4,1820.2,6.26102519]
["bitfinex","ETHUSD",1746089586209,5.49303081,1820.5,1820.2,6.26102519]
["bitfinex","ETHUSD",1746089586693,5.49231583,1820.8,1820.4,5.49308526]
["bitfinex","ETHUSD",1746089586902,5.49240378,1820.7,1820.5,0.54930853]
["bitfinex","ETHUSD",1746089587110,5.49240378,1820.7,1820.6,4.845]
["bitfinex","ETHUSD",1746089587499,5.49240378,1820.7,1820.6,5.01652116]
["bitfinex","ETHUSD",1746089591310,5.49231583,1820.8,1820.6,5.01652116]
["bitfinex","ETHUSD",1746089591692,5.49239303,1820.7,1820.6,5.01652116]
["bitfinex","ETHUSD",1746089591891,5.49239303,1820.7,1820.6,5.57310413]
["bitfinex","ETHUSD",1746089592718,5.49231583,1820.8,1820.6,5.57310413]
["bitfinex","ETHUSD",1746089592919,5.49204044,1820.9,1820.6,5.57310413]
["bitfinex","ETHUSD",1746089593129,5.49213658,1820.8,1820.6,5.57310413]
["bitfinex","ETHUSD",1746089593737,0.51280447,1820.7,1820.6,5.57310413]
["bitfinex","ETHUSD",1746089595434,0.51280447,1820.7,1820.6,6.34390413]
["bitfinex","ETHUSD",1746089596638,6.8099975,1820.7,1820.6,0.17152116]
["bitfinex","ETHUSD",1746089596791,5.49359995,1820.3,1820.2,4.844]
["bitfinex","ETHUSD",1746089597434,6.00640442,1820.3,1820.2,4.844]
["bitfinex","ETHUSD",1746089598809,6.80200442,1820.3,1820.2,4.844]
["bitfinex","ETHUSD",1746089600737,6.80200442,1820.3,1820.2,5.00034836]
["bitfinex","ETHUSD",1746089602210,6.80200442,1820.3,1820.2,0.15634836]
["bitfinex","ETHUSD",1746089602625,5.49390176,1820.2,1820.1,4.844]
["bitfinex","ETHUSD",1746089603099,6.00670623,1820.2,1820.1,4.844]
["bitfinex","ETHUSD",1746089604340,5.49420361,1820.1,1820.0,4.844]
["bitfinex","ETHUSD",1746089604834,6.00700808,1820.1,1820.0,4.844]
["bitfinex","ETHUSD",1746089609447,5.494923,1819.9,1819.6,18.56042982]
["bitfinex","ETHUSD",1746089609740,5.4948074,1819.9,1819.7,4.845]
["bitfinex","ETHUSD",1746089610107,5.4948074,1819.9,1819.7,4.89994729]
["bitfinex","ETHUSD",1746089610307,5.4948074,1819.9,1819.7,7.69886051]
["bitfinex","ETHUSD",1746089611660,0.51264354,1819.8,1819.7,7.69886051]
["bitfinex","ETHUSD",1746089614916,6.00784548,1819.8,1819.6,18.143]
["bitfinex","ETHUSD",1746089615117,5.49520194,1819.8,1819.7,4.845]
["bitfinex","ETHUSD",1746089615613,0.51243215,1819.8,1819.7,4.845]
["bitfinex","ETHUSD",1746089615811,0.51243215,1819.8,1819.7,4.9949305]
["bitfinex","ETHUSD",1746089616952,5.49469005,1820.0,1819.7,4.9949305]
["bitfinex","ETHUSD",1746089617333,6.00724272,1819.9,1819.7,4.9949305]
["bitfinex","ETHUSD",1746089617528,0.51241411,1819.9,1819.7,7.8582843]
["bitfinex","ETHUSD",1746089617843,0.51241411,1819.9,1819.8,0.7874]
["bitfinex","ETHUSD",1746089618049,5.49402228,1820.2,1819.8,0.93689982]
["bitfinex","ETHUSD",1746089618242,5.49402228,1820.2,1819.8,6.43181986]
["bitfinex","ETHUSD",1746089618443,6.00665072,1820.1,1819.8,6.43181986]
["bitfinex","ETHUSD",1746089618648,0.51244208,1820.1,1819.9,6.1379688]
["bitfinex","ETHUSD",1746089619174,5.49402228,1820.2,1820.0,0.14863861]
["bitfinex","ETHUSD",1746089619358,5.49402228,1820.2,1820.1,4.806]
["bitfinex","ETHUSD",1746089619669,5.49402228,1820.2,1820.1,4.95420808]
["bitfinex","ETHUSD",1746089619876,6.00656725,1820.2,1820.1,4.95420808]
["bitfinex","ETHUSD",1746089620479,0.51254497,1820.2,1820.1,5.44962889]
["bitfinex","ETHUSD",1746089620643,10.98700881,1820.4,1820.1,6.24292889]
["bitfinex","ETHUSD",1746089621172,5.4934667,1820.4,1820.1,6.24292889]
["bitfinex","ETHUSD",1746089621545,10.98702521,1820.4,1820.1,6.24292889]
["bitfinex","ETHUSD",1746089621751,0.51276765,1820.3,1820.1,6.24292889]
["bitfinex","ETHUSD",1746089622273,0.51276765,1820.2,1820.1,6.24292889]
["bitfinex","ETHUSD",1746089628892,6.00666941,1820.2,1820.1,4.95420808]
["bitfinex","ETHUSD",1746089630381,6.00666941,1820.2,1820.1,0.14820808]
["bitfinex","ETHUSD",1746089630585,6.00666941,1820.2,1820.1,4.95320808]
["bitfinex","ETHUSD",1746089630781,6.00666941,1820.2,1820.1,4.805]
["bitfinex","ETHUSD",1746089630951,6.00666941,1820.2,1820.1,4.95168793]
["bitfinex","ETHUSD",1746089632285,0.51276765,1820.2,1820.1,4.95168793]
["bitfinex","ETHUSD",1746089632485,6.00666941,1820.2,1820.1,4.95168793]
["bitfinex","ETHUSD",1746089636897,0.51276765,1820.2,1820.1,4.95168793]
["bitfinex","ETHUSD",1746089639882,6.00666941,1820.2,1820.1,4.95168793]
["bitfinex","ETHUSD",1746089656062,5.49390176,1820.2,1820.1,4.95168793]
["bitfinex","ETHUSD",1746089656860,6.00898709,1820.2,1820.1,4.95168793]
["bitfinex","ETHUSD",1746089657755,6.00898709,1820.2,1820.1,0.14668793]
["bitfinex","ETHUSD",1746089657942,6.00898709,1820.2,1820.1,4.89768793]
["bitfinex","ETHUSD",1746089658142,6.00898709,1820.2,1820.1,4.751]
["bitfinex","ETHUSD",1746089658347,6.00898709,1820.2,1820.1,4.8733968]
["bitfinex","ETHUSD",1746089660975,7.23763639,1820.2,1820.1,4.8733968]
["bitfinex","ETHUSD",1746089663173,6.72255106,1820.2,1820.1,4.8733968]
["bitfinex","ETHUSD",1746089664079,5.49390176,1820.2,1820.1,4.8733968]
["bitfinex","ETHUSD",1746089666071,5.49390176,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089666580,6.00872309,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089668994,9.00872309,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089670086,9.80622309,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089672992,6.29140176,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089677678,6.80613371,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089680609,6.00863371,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089680962,5.49390176,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089688179,6.00887723,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089688388,0.51497547,1820.2,1820.1,0.60973648]
["bitfinex","ETHUSD",1746089688570,0.51497547,1820.2,1820.1,1.39133648]
["bitfinex","ETHUSD",1746089689402,6.00887723,1820.2,1820.1,1.39133648]
["bitfinex","ETHUSD",1746089690314,5.49390176,1820.2,1820.1,1.39133648]
["bitfinex","ETHUSD",1746089691714,5.49390176,1820.2,1820.1,0.9039968]
["bitfinex","ETHUSD",1746089696940,5.49390176,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089698256,6.0082818,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089698706,0.51438004,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089699123,6.0082818,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089701201,7.15847057,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089702219,6.0082818,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089712660,6.0082818,1820.2,1820.1,0.9253968]
["bitfinex","ETHUSD",1746089713358,5.49390176,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089714557,7.82008268,1820.2,1820.1,0.1223968]
["bitfinex","ETHUSD",1746089714946,7.82008268,1820.2,1819.9,4.661]
["bitfinex","ETHUSD",1746089714947,5.49450549,1820.0,1819.9,4.661]
["bitfinex","ETHUSD",1746089720550,5.49436487,1820.1,1820.0,0.8006]
["bitfinex","ETHUSD",1746089720945,5.49436487,1820.1,1820.0,0.91266091]
["bitfinex","ETHUSD",1746089721141,5.49436487,1820.1,1820.0,0.11206091]
["bitfinex","ETHUSD",1746089728145,5.49436487,1820.1,1820.0,0.87596091]
["bitfinex","ETHUSD",1746089728983,5.49436487,1820.1,1820.0,0.11206091]
["bitfinex","ETHUSD",1746089729663,6.0093286,1820.1,1820.0,0.11206091]
["bitfinex","ETHUSD",1746089732294,6.0093286,1820.1,1820.0,4.77306091]
["bitfinex","ETHUSD",1746089732866,5.49436487,1820.1,1820.0,4.77306091]
["bitfinex","ETHUSD",1746089735299,6.00944606,1820.1,1820.0,4.77306091]
["bitfinex","ETHUSD",1746089741280,0.51508119,1820.1,1820.0,4.77306091]
["bitfinex","ETHUSD",1746089741485,0.51508119,1820.1,1820.0,5.87621715]
["bitfinex","ETHUSD",1746089741785,5.4933332,1820.4,1820.1,0.7535]
["bitfinex","ETHUSD",1746089742186,5.4933332,1820.4,1820.3,0.7535]
["bitfinex","ETHUSD",1746089742510,5.49303677,1820.5,1820.3,0.86488381]
["bitfinex","ETHUSD",1746089743729,10.98626043,1820.5,1820.3,0.86488381]
["bitfinex","ETHUSD",1746089744715,5.49303677,1820.5,1820.3,0.86488381]
["bitfinex","ETHUSD",1746089745813,0.51444429,1820.4,1820.3,0.86488381]
["bitfinex","ETHUSD",1746089746396,0.51444429,1820.4,1820.3,1.50074296]
["bitfinex","ETHUSD",1746089749327,0.51444429,1820.4,1820.3,6.99434291]
["bitfinex","ETHUSD",1746089749509,0.51444429,1820.4,1820.3,10.66646847]
["bitfinex","ETHUSD",1746089749676,5.49183285,1820.9,1820.5,5.49298992]
["bitfinex","ETHUSD",1746089749881,5.49183285,1820.9,1820.6,4.637]
["bitfinex","ETHUSD",1746089750082,0.5140275,1820.8,1820.6,5.77825176]
["bitfinex","ETHUSD",1746089750283,5.49239303,1820.7,1820.6,4.76525277]
["bitfinex","ETHUSD",1746089750709,0.5140275,1820.7,1820.6,4.76525277]
["bitfinex","ETHUSD",1746089751796,0.5140275,1820.7,1820.6,12.04218698]
["bitfinex","ETHUSD",1746089753017,0.5140275,1820.7,1820.6,12.04118698]
["bitfinex","ETHUSD",1746089757032,0.5140275,1820.7,1820.6,18.35708169]
["bitfinex","ETHUSD",1746089757189,0.5140275,1820.7,1820.6,20.74208013]
["bitfinex","ETHUSD",1746089757791,0.5140275,1820.7,1820.6,23.74208013]
["bitfinex","ETHUSD",1746089758019,5.99131072,1821.1,1820.6,29.23477484]
["bitfinex","ETHUSD",1746089758322,5.49160978,1821.0,1820.7,5.49238523]
["bitfinex","ETHUSD",1746089758846,0.51254255,1820.9,1820.8,0.12574671]
["bitfinex","ETHUSD",1746089759000,5.99131072,1821.1,1820.8,0.6875599]
["bitfinex","ETHUSD",1746089759202,5.99131072,1821.1,1820.8,1.4658599]
["bitfinex","ETHUSD",1746089759403,5.49157797,1821.0,1820.8,1.4658599]
["bitfinex","ETHUSD",1746089759598,5.99131072,1821.1,1820.8,1.4658599]
["bitfinex","ETHUSD",1746089760234,5.99131072,1821.1,1820.8,6.95793471]
["bitfinex","ETHUSD",1746089760394,5.99131072,1821.1,1820.9,0.69579347]
["bitfinex","ETHUSD",1746089760704,5.99131072,1821.1,1821.0,4.76071439]
["bitfinex","ETHUSD",1746089760915,0.5,1821.1,1821.0,4.76071439]
["bitfinex","ETHUSD",1746089761081,6.50344429,1821.1,1821.0,4.76071439]
["bitfinex","ETHUSD",1746089761523,1.01225765,1821.1,1821.0,4.76071439]
["bitfinex","ETHUSD",1746089762035,6.50344429,1821.1,1821.0,4.76071439]
["bitfinex","ETHUSD",1746089762194,7.26524429,1821.1,1821.0,4.76071439]
["bitfinex","ETHUSD",1746089765615,8.77349289,1821.1,1821.0,4.76071439]
["bitfinex","ETHUSD",1746089771630,8.77349289,1821.1,1821.0,0.12471439]
["bitfinex","ETHUSD",1746089772024,5.49209138,1820.8,1820.7,4.633]
["bitfinex","ETHUSD",1746089772208,5.49195755,1820.9,1820.7,4.633]
["bitfinex","ETHUSD",1746089772634,0.51225765,1820.8,1820.7,4.633]
["bitfinex","ETHUSD",1746089772836,0.51225765,1820.8,1820.7,6.65679342]
["bitfinex","ETHUSD",1746089773833,6.00434903,1820.8,1820.7,6.65679342]
["bitfinex","ETHUSD",1746089774038,6.00434903,1820.8,1820.7,4.633]
["bitfinex","ETHUSD",1746089774240,0.51225765,1820.8,1820.7,4.633]
["bitfinex","ETHUSD",1746089774639,6.00448708,1820.8,1820.6,11.90993421]
["bitfinex","ETHUSD",1746089774828,5.49239303,1820.7,1820.6,11.90993421]
["bitfinex","ETHUSD",1746089775028,6.00465068,1820.7,1820.6,7.27693421]
["bitfinex","ETHUSD",1746089775205,5.49361754,1820.3,1820.1,18.9489]
["bitfinex","ETHUSD",1746089775405,5.49361754,1820.3,1820.2,4.633]
["bitfinex","ETHUSD",1746089776049,6.00587519,1820.3,1820.2,4.633]
["bitfinex","ETHUSD",1746089776754,0.51225765,1820.3,1820.2,4.633]
["bitfinex","ETHUSD",1746089776956,6.0058576,1820.3,1820.2,4.633]
["bitfinex","ETHUSD",1746089777758,6.8102576,1820.3,1820.2,4.633]
["bitfinex","ETHUSD",1746089779968,5.49390176,1820.2,1820.1,18.146]
["bitfinex","ETHUSD",1746089780452,6.00615941,1820.2,1820.1,18.146]
["bitfinex","ETHUSD",1746089783672,5.49390176,1820.2,1820.1,18.146]
["bitfinex","ETHUSD",1746089784974,6.00629544,1820.2,1820.1,18.146]
["bitfinex","ETHUSD",1746089799585,5.49450549,1820.0,1819.9,4.634]
["bitfinex","ETHUSD",1746089800051,6.00689917,1820.0,1819.9,4.634]
["bitfinex","ETHUSD",1746089800579,6.00689917,1820.0,1819.9,4.75702263]
["bitfinex","ETHUSD",1746089804188,5.49450549,1820.0,1819.9,4.75702263]
["bitfinex","ETHUSD",1746089808325,6.00953255,1820.0,1819.9,4.75702263]
["bitfinex","ETHUSD",1746089814791,6.81443255,1820.0,1819.9,4.75702263]
["bitfinex","ETHUSD",1746089815001,6.81443255,1820.0,1819.9,4.634]
["bitfinex","ETHUSD",1746089815303,6.81443255,1820.0,1819.9,4.75736903]
["bitfinex","ETHUSD",1746089817915,6.81443255,1820.0,1819.9,0.12336903]
["bitfinex","ETHUSD",1746089818291,5.4948074,1819.9,1819.8,4.634]
["bitfinex","ETHUSD",1746089818823,6.00983446,1819.9,1819.8,4.634]
["bitfinex","ETHUSD",1746089821221,0.51502706,1819.9,1819.8,5.386]
["bitfinex","ETHUSD",1746089821723,6.00983446,1819.9,1819.8,5.386]
["bitfinex","ETHUSD",1746089822707,6.00983446,1819.9,1819.8,4.634]
["bitfinex","ETHUSD",1746089825823,6.00983446,1819.9,1819.8,4.75788579]
["bitfinex","ETHUSD",1746089825993,6.00973305,1819.9,1819.8,4.75788579]
["bitfinex","ETHUSD",1746089833435,5.4948074,1819.9,1819.8,4.75788579]
["bitfinex","ETHUSD",1746089836646,10.98928641,1820.0,1819.8,4.75788579]
["bitfinex","ETHUSD",1746089836840,5.4948074,1819.9,1819.8,4.75788579]
["bitfinex","ETHUSD",1746089837061,6.01006354,1819.9,1819.8,4.75788579]
["bitfinex","ETHUSD",1746089846564,6.01006354,1819.9,1819.8,0.12388579]
["bitfinex","ETHUSD",1746089847770,6.01006354,1819.9,1819.7,4.631]
["bitfinex","ETHUSD",1746089848171,5.49510935,1819.8,1819.7,4.631]
["bitfinex","ETHUSD",1746089848373,6.01036549,1819.8,1819.7,4.631]
["bitfinex","ETHUSD",1746089850053,0.51525614,1819.8,1819.7,4.631]
["bitfinex","ETHUSD",1746089850347,0.51525614,1819.8,1819.7,5.432]
["bitfinex","ETHUSD",1746089854499,6.01036549,1819.8,1819.7,5.432]
["bitfinex","ETHUSD",1746089855150,6.01036549,1819.8,1819.7,5.2711652]
["bitfinex","ETHUSD",1746089857888,6.01036549,1819.8,1819.7,4.4701652]
["bitfinex","ETHUSD",1746089858386,5.49541133,1819.7,1819.6,3.70666248]
["bitfinex","ETHUSD",1746089858561,6.29751133,1819.7,1819.6,3.70666248]
["bitfinex","ETHUSD",1746089858745,6.81276747,1819.7,1819.6,3.70666248]
["bitfinex","ETHUSD",1746089859655,6.01066747,1819.7,1819.6,3.70666248]
["bitfinex","ETHUSD",1746089859863,0.51525614,1819.7,1819.6,5.31422873]
["bitfinex","ETHUSD",1746089860276,6.01066747,1819.7,1819.6,5.31422873]
["bitfinex","ETHUSD",1746089860569,6.01066747,1819.7,1819.6,4.48036248]
["bitfinex","ETHUSD",1746089861649,6.01066747,1819.7,1819.5,4.632]
["bitfinex","ETHUSD",1746089861959,0.51525614,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089865786,0.51525614,1819.6,1819.5,5.4137]
["bitfinex","ETHUSD",1746089866449,10.99065035,1819.8,1819.5,5.4137]
["bitfinex","ETHUSD",1746089867288,5.49545065,1819.7,1819.5,5.4137]
["bitfinex","ETHUSD",1746089868383,5.49571334,1819.6,1819.5,5.4137]
["bitfinex","ETHUSD",1746089868550,5.49571334,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089869291,5.49545065,1819.7,1819.5,4.632]
["bitfinex","ETHUSD",1746089869501,5.49571334,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089876801,10.99111998,1819.7,1819.5,4.632]
["bitfinex","ETHUSD",1746089877138,10.99108718,1819.7,1819.5,4.632]
["bitfinex","ETHUSD",1746089877310,5.49571334,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089882624,6.59482974,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089886500,5.49571334,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089887019,0.51496669,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089890847,6.01068003,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089891343,0.51496669,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089891540,0.51496669,1819.6,1819.5,5.4509]
["bitfinex","ETHUSD",1746089895160,5.49547525,1819.7,1819.5,5.4509]
["bitfinex","ETHUSD",1746089896350,5.49571334,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089899926,6.01100503,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089924018,0.51529169,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089929010,6.01100503,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089934506,0.51529169,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089934902,6.01100503,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089935829,7.95245306,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089936747,7.16165306,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089939829,6.01100503,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089942836,0.51529169,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089944922,6.01100503,1819.6,1819.5,4.632]
["bitfinex","ETHUSD",1746089956825,5.49661957,1819.3,1819.2,3.70666248]
["bitfinex","ETHUSD",1746089957025,6.01191126,1819.3,1819.2,8.32066248]
["bitfinex","ETHUSD",1746089957262,6.01191126,1819.3,1819.2,4.614]
["bitfinex","ETHUSD",1746089965242,0.51529169,1819.3,1819.2,4.614]
["bitfinex","ETHUSD",1746089965442,6.01191126,1819.3,1819.2,4.614]
["bitfinex","ETHUSD",1746089971366,0.51529169,1819.3,1819.2,5.15572]
["bitfinex","ETHUSD",1746089971684,0.51529169,1819.3,1819.2,11.95874172]
["bitfinex","ETHUSD",1746089971982,5.49519618,1819.8,1819.4,5.49603655]
["bitfinex","ETHUSD",1746089972155,5.49519618,1819.8,1819.5,0.7946]
["bitfinex","ETHUSD",1746089972480,5.49519618,1819.8,1819.6,4.615]
["bitfinex","ETHUSD",1746089972649,0.51426689,1819.7,1819.6,4.615]
["bitfinex","ETHUSD",1746089974840,0.51426689,1819.7,1819.6,12.0320725]
["bitfinex","ETHUSD",1746089975075,0.51426689,1819.7,1819.6,6.53635916]
["bitfinex","ETHUSD",1746089979583,0.51426689,1819.7,1819.6,5.70555916]
["bitfinex","ETHUSD",1746089979798,0.51426689,1819.7,1819.6,4.615]
["bitfinex","ETHUSD",1746089980298,5.49581082,1819.6,1819.4,0.7864]
["bitfinex","ETHUSD",1746089980592,6.76268072,1819.7,1819.6,4.614]
["bitfinex","ETHUSD",1746089980900,6.24841383,1819.7,1819.6,4.614]
["bitfinex","ETHUSD",1746089981109,6.76214576,1819.7,1819.6,4.614]
["bitfinex","ETHUSD",1746089981906,7.98788796,1819.7,1819.6,4.614]
["bitfinex","ETHUSD",1746089984207,6.00934576,1819.7,1819.6,4.614]
["bitfinex","ETHUSD",1746089984415,0.51373193,1819.7,1819.6,4.614]
["bitfinex","ETHUSD",1746089986725,6.00914326,1819.7,1819.6,4.614]
["bitfinex","ETHUSD",1746089987809,0.51373193,1819.7,1819.6,4.614]
["bitfinex","ETHUSD",1746089989313,6.00914326,1819.7,1819.6,4.614]
["bitfinex","ETHUSD",1746089995395,7.23755521,1819.7,1819.6,4.614]
["bitfinex","ETHUSD",1746089995909,5.49586377,1819.6,1819.2,29.93039038]
["bitfinex","ETHUSD",1746089996109,5.49586377,1819.6,1819.3,4.609]
["bitfinex","ETHUSD",1746089996496,5.49586377,1819.6,1819.3,10.10560233]
["bitfinex","ETHUSD",1746089996697,0.51373193,1819.5,1819.3,10.10560233]
["bitfinex","ETHUSD",1746089996898,0.51373193,1819.5,1819.3,8.0629231]
["bitfinex","ETHUSD",1746089997379,0.51373193,1819.4,1819.3,8.0629231]
["bitfinex","ETHUSD",1746089997533,0.51373193,1819.4,1819.3,13.55954267]
["bitfinex","ETHUSD",1746090001546,0.51373193,1819.4,1819.3,8.0629231]
["bitfinex","ETHUSD",1746090002756,0.51373193,1819.4,1819.3,13.55954267]
["bitfinex","ETHUSD",1746090004749,0.51373193,1819.4,1819.3,14.85954267]
["bitfinex","ETHUSD",1746090005353,5.4948446,1819.9,1819.6,5.49560445]
["bitfinex","ETHUSD",1746090005559,5.4948446,1819.9,1819.7,4.609]
["bitfinex","ETHUSD",1746090005849,6.30101279,1820.0,1819.7,4.609]
["bitfinex","ETHUSD",1746090006022,0.51480687,1819.8,1819.7,4.609]
["bitfinex","ETHUSD",1746090006551,0.51480687,1819.8,1819.7,11.19048178]
["bitfinex","ETHUSD",1746090006709,0.51480687,1819.8,1819.7,12.01338178]
["bitfinex","ETHUSD",1746090011023,5.49407718,1820.2,1819.8,5.49489913]
["bitfinex","ETHUSD",1746090011214,5.49407718,1820.2,1819.8,10.98979826]
["bitfinex","ETHUSD",1746090011417,5.49407718,1820.2,1819.8,5.49489913]
["bitfinex","ETHUSD",1746090011612,0.51406475,1820.1,1819.9,0.54948991]
["bitfinex","ETHUSD",1746090012007,0.51406475,1820.0,1819.9,6.04429731]
["bitfinex","ETHUSD",1746090012312,0.51406475,1820.0,1819.9,6.82129731]
["bitfinex","ETHUSD",1746090013351,5.49332698,1820.4,1820.1,5.49413672]
["bitfinex","ETHUSD",1746090013672,5.49332698,1820.4,1820.2,4.608]
["bitfinex","ETHUSD",1746090013969,6.00718536,1820.3,1820.2,4.608]
["bitfinex","ETHUSD",1746090020573,7.98623659,1820.3,1820.2,4.608]
["bitfinex","ETHUSD",1746090020785,5.49476089,1820.0,1819.7,4.52158604]
["bitfinex","ETHUSD",1746090021105,5.49476089,1820.0,1819.8,4.603]
["bitfinex","ETHUSD",1746090021106,5.49485472,1819.9,1819.8,4.603]
["bitfinex","ETHUSD",1746090021672,6.00844013,1819.9,1819.8,4.603]
["bitfinex","ETHUSD",1746090030507,0.51358541,1819.9,1819.8,4.603]
["bitfinex","ETHUSD",1746090032269,6.00839281,1819.9,1819.8,4.603]
["bitfinex","ETHUSD",1746090032510,0.51358541,1819.9,1819.8,4.603]
["bitfinex","ETHUSD",1746090041717,0.51358541,1819.9,1819.6,6.31751998]
["bitfinex","ETHUSD",1746090041918,0.51358541,1819.8,1819.7,4.604]
["bitfinex","ETHUSD",1746090045287,6.00869476,1819.8,1819.7,4.604]
["bitfinex","ETHUSD",1746090045789,5.49601538,1819.5,1819.4,25.33890219]
["bitfinex","ETHUSD",1746090045984,6.00960079,1819.5,1819.4,29.94290219]
["bitfinex","ETHUSD",1746090047924,0.51358541,1819.5,1819.4,29.94290219]
["bitfinex","ETHUSD",1746090048127,0.51358541,1819.5,1819.4,33.4868505]
["bitfinex","ETHUSD",1746090048422,0.51358541,1819.5,1819.4,26.24331615]
["bitfinex","ETHUSD",1746090049007,6.00960079,1819.5,1819.4,26.24331615]
["bitfinex","ETHUSD",1746090050103,0.51358541,1819.5,1819.4,26.24331615]
["bitfinex","ETHUSD",1746090050303,6.00960079,1819.5,1819.4,26.24331615]
["bitfinex","ETHUSD",1746090057012,6.00960079,1819.5,1819.4,8.09431615]
["bitfinex","ETHUSD",1746090059707,6.83470079,1819.5,1819.4,8.09431615]
["bitfinex","ETHUSD",1746090059907,8.06776121,1819.5,1819.4,8.09431615]
["bitfinex","ETHUSD",1746090064826,10.39641617,1819.5,1819.4,3.49031615]
["bitfinex","ETHUSD",1746090065538,10.39641617,1819.5,1819.4,1e-08]
["bitfinex","ETHUSD",1746090065539,13.39641617,1819.5,1819.4,1e-08]
["bitfinex","ETHUSD",1746090065844,6.3018239,1819.1,1819.0,4.601]
["bitfinex","ETHUSD",1746090066040,8.63047886,1819.1,1819.0,4.601]
["bitfinex","ETHUSD",1746090066551,9.14406427,1819.1,1819.0,4.601]
["bitfinex","ETHUSD",1746090071422,5.49782835,1818.9,1818.8,18.153]
["bitfinex","ETHUSD",1746090071626,5.49813063,1818.8,1818.7,4.602]
["bitfinex","ETHUSD",1746090071846,5.49908286,1818.5,1818.3,0.7683]
["bitfinex","ETHUSD",1746090072026,5.49908286,1818.5,1818.4,4.602]
["bitfinex","ETHUSD",1746090072213,6.01266827,1818.5,1818.4,4.602]
["bitfinex","ETHUSD",1746090074147,5.49979914,1818.3,1818.1,0.8239]
["bitfinex","ETHUSD",1746090074346,5.49979914,1818.3,1818.2,4.602]
["bitfinex","ETHUSD",1746090075249,6.01244637,1818.3,1818.2,4.602]
["bitfinex","ETHUSD",1746090076854,5.50024751,1818.1,1818.0,18.158]
["bitfinex","ETHUSD",1746090077028,5.50024751,1818.1,1818.0,22.76]
["bitfinex","ETHUSD",1746090077226,7.82890247,1818.1,1818.0,22.76]
["bitfinex","ETHUSD",1746090077450,7.82890247,1818.1,1818.0,4.602]
["bitfinex","ETHUSD",1746090077957,8.3415497,1818.1,1818.0,4.602]
["bitfinex","ETHUSD",1746090078816,10.15880454,1818.1,1818.0,4.602]
["bitfinex","ETHUSD",1746090079017,5.50199731,1817.6,1817.4,0.8031]
["bitfinex","ETHUSD",1746090079258,5.50199731,1817.6,1817.5,4.598]
["bitfinex","ETHUSD",1746090079554,6.01353726,1817.6,1817.5,4.598]
["bitfinex","ETHUSD",1746090080432,0.51153995,1817.6,1817.5,5.3921]
["bitfinex","ETHUSD",1746090080632,5.50158598,1817.7,1817.5,6.4815375]
["bitfinex","ETHUSD",1746090081451,5.50176056,1817.6,1817.5,6.4815375]
["bitfinex","ETHUSD",1746090081653,5.50176056,1817.6,1817.5,5.3921]
["bitfinex","ETHUSD",1746090083623,11.00328026,1817.7,1817.5,5.3921]
["bitfinex","ETHUSD",1746090083957,5.50176056,1817.6,1817.5,5.3921]
["bitfinex","ETHUSD",1746090084460,5.50158598,1817.7,1817.5,5.3921]
["bitfinex","ETHUSD",1746090087257,5.50176056,1817.6,1817.5,5.3921]
["bitfinex","ETHUSD",1746090087761,5.50158598,1817.7,1817.5,5.3921]
["bitfinex","ETHUSD",1746090088055,11.00329505,1817.7,1817.5,5.3921]
["bitfinex","ETHUSD",1746090088234,5.50158598,1817.7,1817.5,5.3921]
["bitfinex","ETHUSD",1746090088625,5.50176056,1817.6,1817.5,5.3921]
["bitfinex","ETHUSD",1746090088826,5.50158598,1817.7,1817.5,5.3921]
["bitfinex","ETHUSD",1746090089726,11.00330708,1817.7,1817.5,5.3921]
["bitfinex","ETHUSD",1746090089926,5.50158598,1817.7,1817.5,5.3921]
["bitfinex","ETHUSD",1746090090558,5.50126609,1817.8,1817.5,5.3921]
["bitfinex","ETHUSD",1746090091123,0.51116598,1817.7,1817.5,5.3921]
["bitfinex","ETHUSD",1746090091554,5.50103205,1817.9,1817.5,11.18929003]
["bitfinex","ETHUSD",1746090091723,5.50103205,1817.9,1817.6,0.7747]
["bitfinex","ETHUSD",1746090092053,5.50129724,1817.8,1817.6,0.7747]
["bitfinex","ETHUSD",1746090092262,5.50165454,1817.7,1817.5,5.3727]
["bitfinex","ETHUSD",1746090092627,0.51137529,1817.6,1817.5,5.3727]
["bitfinex","ETHUSD",1746090095162,0.51137529,1817.6,1817.5,4.598]
["bitfinex","ETHUSD",1746090097635,0.51137529,1817.6,1817.5,6.41213463]
["bitfinex","ETHUSD",1746090097866,0.51137529,1817.6,1817.5,11.9141979]
["bitfinex","ETHUSD",1746090098070,5.50075142,1818.0,1817.7,0.8041]
["bitfinex","ETHUSD",1746090098071,0.51137529,1817.8,1817.7,0.8041]
["bitfinex","ETHUSD",1746090098270,0.51137529,1817.8,1817.7,6.30555788]
["bitfinex","ETHUSD",1746090099467,0.51137529,1817.8,1817.7,6.36056788]
["bitfinex","ETHUSD",1746090099647,0.51137529,1817.8,1817.7,7.49176513]
["bitfinex","ETHUSD",1746090099839,11.00030638,1818.2,1817.7,7.49176513]
["bitfinex","ETHUSD",1746090100045,5.49984866,1818.3,1818.0,5.50051898]
["bitfinex","ETHUSD",1746090100257,0.51343606,1818.2,1818.1,4.601]
["bitfinex","ETHUSD",1746090101970,0.51343606,1818.2,1818.1,10.87524751]
["bitfinex","ETHUSD",1746090102277,0.51343606,1818.2,1818.1,5.375]
["bitfinex","ETHUSD",1746090103655,6.01338106,1818.2,1818.1,4.601]
["bitfinex","ETHUSD",1746090104277,0.51343606,1818.2,1818.1,4.601]
["bitfinex","ETHUSD",1746090105971,6.01338106,1818.2,1818.1,4.601]
["bitfinex","ETHUSD",1746090106869,0.51343606,1818.2,1818.1,4.601]
["bitfinex","ETHUSD",1746090108592,6.01338106,1818.2,1818.1,4.601]
["bitfinex","ETHUSD",1746090111401,0.51343606,1818.2,1818.1,4.601]
["bitfinex","ETHUSD",1746090121432,0.51343606,1818.2,1818.1,10.90844751]
["bitfinex","ETHUSD",1746090121588,0.51343606,1818.2,1818.1,12.55483322]
["bitfinex","ETHUSD",1746090124422,0.51343606,1818.2,1818.1,5.4082]
["bitfinex","ETHUSD",1746090124618,0.51343606,1818.2,1818.1,4.601]
["bitfinex","ETHUSD",1746090125717,0.51343606,1818.2,1817.9,24.44984865]
["bitfinex","ETHUSD",1746090125718,0.51343606,1818.2,1817.9,24.44977667]
["bitfinex","ETHUSD",1746090125895,0.51343606,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090126101,5.49973954,1818.3,1818.1,4.596]
["bitfinex","ETHUSD",1746090126426,0.51468478,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090129495,1.27678478,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090129691,0.51468478,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090130425,6.01462978,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090130612,7.96176734,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090132627,7.96246563,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090134206,6.81102807,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090134409,6.81091044,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090135532,1.31096544,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090135728,0.51526544,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090142102,6.01521044,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090142331,7.92169589,1818.2,1818.1,4.596]
["bitfinex","ETHUSD",1746090143337,5.50085263,1817.9,1817.8,18.166]
["bitfinex","ETHUSD",1746090143499,5.50085263,1817.9,1817.8,22.758]
["bitfinex","ETHUSD",1746090143701,6.01611807,1817.9,1817.8,22.758]
["bitfinex","ETHUSD",1746090145110,0.51526544,1817.9,1817.8,22.758]
["bitfinex","ETHUSD",1746090146931,0.51526544,1817.9,1817.8,23.5082]
["bitfinex","ETHUSD",1746090147519,0.51526544,1817.9,1817.8,26.40915511]
["bitfinex","ETHUSD",1746090147847,0.51526544,1817.9,1817.8,31.91031035]
["bitfinex","ETHUSD",1746090148438,5.49981029,1818.3,1817.9,5.5005788]
["bitfinex","ETHUSD",1746090148631,0.51479885,1818.2,1818.0,6.2941807]
["bitfinex","ETHUSD",1746090148935,0.51479885,1818.2,1818.0,0.7937]
["bitfinex","ETHUSD",1746090149245,0.51479885,1818.1,1818.0,0.7937]
["bitfinex","ETHUSD",1746090149846,0.51479885,1818.1,1818.0,6.92367793]
["bitfinex","ETHUSD",1746090150715,0.51479885,1818.1,1818.0,1.42312788]
["bitfinex","ETHUSD",1746090150914,0.51479885,1818.1,1818.0,0.7937]
["bitfinex","ETHUSD",1746090151547,0.51479885,1818.1,1818.0,5.3857]
["bitfinex","ETHUSD",1746090153246,0.51479885,1818.1,1817.8,27.38569307]
["bitfinex","ETHUSD",1746090153433,0.51479885,1818.1,1817.9,4.592]
["bitfinex","ETHUSD",1746090153749,0.51479885,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090153952,0.51479885,1818.0,1817.9,13.99014185]
["bitfinex","ETHUSD",1746090156260,0.51479885,1818.0,1817.9,8.48928922]
["bitfinex","ETHUSD",1746090156919,0.51479885,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090157121,6.0153489,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090157316,6.7725489,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090158917,6.0153489,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090159116,0.51479885,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090162928,0.51494285,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090163958,6.0154929,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090164656,6.7984929,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090166764,1.29794285,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090166950,0.51494285,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090171559,6.0154929,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090173459,4.2654929,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090175143,5.0515929,1818.0,1817.9,4.592]
["bitfinex","ETHUSD",1746090179468,5.50029441,1818.1,1817.9,4.592]
["bitfinex","ETHUSD",1746090180346,11.75702125,1818.2,1817.9,4.592]
["bitfinex","ETHUSD",1746090180536,5.50034396,1818.1,1817.9,4.592]
["bitfinex","ETHUSD",1746090181077,5.5001127,1818.2,1817.9,6.42980433]
["bitfinex","ETHUSD",1746090181236,5.5001127,1818.2,1818.0,4.589]
["bitfinex","ETHUSD",1746090181573,11.00032821,1818.2,1818.0,4.589]
["bitfinex","ETHUSD",1746090182471,5.5001127,1818.2,1818.0,4.589]
["bitfinex","ETHUSD",1746090183570,5.50024751,1818.1,1818.0,4.589]
["bitfinex","ETHUSD",1746090185121,6.67942353,1818.1,1818.0,4.589]
["bitfinex","ETHUSD",1746090185244,7.49802353,1818.1,1818.0,4.589]
["bitfinex","ETHUSD",1746090185579,5.50145788,1817.7,1817.6,18.167]
["bitfinex","ETHUSD",1746090185764,5.50145788,1817.7,1817.6,22.756]
["bitfinex","ETHUSD",1746090186170,6.01685081,1817.7,1817.6,22.756]
["bitfinex","ETHUSD",1746090188352,0.51539293,1817.7,1817.6,31.33086056]
["bitfinex","ETHUSD",1746090189595,0.51539293,1817.7,1817.6,25.8291]
["bitfinex","ETHUSD",1746090189889,0.51539293,1817.7,1817.6,22.756]
["bitfinex","ETHUSD",1746090189890,6.01685081,1817.7,1817.6,22.756]
["bitfinex","ETHUSD",1746090193708,6.01685081,1817.7,1817.6,4.589]
["bitfinex","ETHUSD",1746090196261,6.84485081,1817.7,1817.6,4.59]
["bitfinex","ETHUSD",1746090198514,6.01685081,1817.7,1817.6,4.59]
["bitfinex","ETHUSD",1746090205908,6.84505081,1817.7,1817.6,4.59]
["bitfinex","ETHUSD",1746090207297,8.07968496,1817.7,1817.6,4.59]
["bitfinex","ETHUSD",1746090220391,7.25148496,1817.7,1817.6,4.59]
["bitfinex","ETHUSD",1746090222609,6.01685081,1817.7,1817.6,4.59]
["bitfinex","ETHUSD",1746090228241,0.51539293,1817.7,1817.6,5.4]
["bitfinex","ETHUSD",1746090228423,6.01685081,1817.7,1817.6,5.4]
["bitfinex","ETHUSD",1746090228618,6.01685081,1817.7,1817.6,4.59]
["bitfinex","ETHUSD",1746090235338,0.51539293,1817.7,1817.6,5.3418]
["bitfinex","ETHUSD",1746090235636,0.51539293,1817.7,1817.6,6.42617651]
["bitfinex","ETHUSD",1746090235804,0.51539293,1817.7,1817.6,5.3418]
["bitfinex","ETHUSD",1746090238923,6.01685081,1817.7,1817.6,5.3418]
["bitfinex","ETHUSD",1746090239508,5.50177368,1817.6,1817.4,0.8051]
["bitfinex","ETHUSD",1746090239711,5.50177368,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090240041,6.01716661,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090241002,0.51539293,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090241350,0.51539293,1817.6,1817.5,5.12291]
["bitfinex","ETHUSD",1746090243262,6.01715349,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090250019,0.51539293,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090250218,6.01715349,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090251919,6.83545349,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090255759,6.01715349,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090259068,6.81565349,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090259257,8.04736463,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090262745,6.01715349,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090266977,6.82145349,1817.6,1817.5,4.584]
["bitfinex","ETHUSD",1746090272700,0.7603,1817.5,1816.9,1.58148679]
["bitfinex","ETHUSD",1746090272884,5.50357732,1817.0,1816.9,1.58148679]
["bitfinex","ETHUSD",1746090273208,5.50357732,1817.0,1816.9,6.16348679]
["bitfinex","ETHUSD",1746090273406,6.01897025,1817.0,1816.9,6.16348679]
["bitfinex","ETHUSD",1746090274086,0.51539293,1817.0,1816.9,6.16348679]
["bitfinex","ETHUSD",1746090274292,6.01897025,1817.0,1816.9,6.16348679]
["bitfinex","ETHUSD",1746090274462,0.51539293,1817.0,1816.9,6.16348679]
["bitfinex","ETHUSD",1746090275803,0.51539293,1817.0,1816.9,5.3934]
["bitfinex","ETHUSD",1746090276104,0.51539293,1817.0,1816.9,5.93274]
["bitfinex","ETHUSD",1746090283514,0.51539293,1817.0,1816.9,11.43662023]
["bitfinex","ETHUSD",1746090284610,0.51539293,1817.0,1816.9,5.93274]
["bitfinex","ETHUSD",1746090285717,0.51539293,1817.0,1816.9,11.43662023]
["bitfinex","ETHUSD",1746090286482,0.51539293,1817.0,1816.9,5.3934]
["bitfinex","ETHUSD",1746090286684,0.51539293,1817.0,1816.9,10.89728023]
["bitfinex","ETHUSD",1746090286896,0.51539293,1817.0,1816.9,5.3934]
["bitfinex","ETHUSD",1746090291119,0.51539293,1817.0,1816.9,4.582]
["bitfinex","ETHUSD",1746090291920,5.50227172,1817.5,1817.1,5.50316769]
["bitfinex","ETHUSD",1746090292081,5.50227172,1817.5,1817.2,0.8034]
["bitfinex","ETHUSD",1746090292288,11.00456774,1817.5,1817.3,4.583]
["bitfinex","ETHUSD",1746090292489,0.51510243,1817.4,1817.3,4.583]
["bitfinex","ETHUSD",1746090293586,0.51510243,1817.4,1817.3,10.08566879]
["bitfinex","ETHUSD",1746090293791,0.51510243,1817.4,1817.3,11.97799959]
["bitfinex","ETHUSD",1746090297435,5.50101049,1817.9,1817.5,6.29171003]
["bitfinex","ETHUSD",1746090297634,5.50115576,1817.8,1817.5,6.29171003]
["bitfinex","ETHUSD",1746090298038,0.51427618,1817.7,1817.5,6.29171003]
["bitfinex","ETHUSD",1746090298413,0.51427618,1817.6,1817.5,6.29171003]
["bitfinex","ETHUSD",1746090298614,0.51427618,1817.6,1817.5,7.47111644]
["bitfinex","ETHUSD",1746090298810,0.51427618,1817.6,1817.5,7.52613009]
["bitfinex","ETHUSD",1746090299011,0.51427618,1817.6,1817.5,7.47111644]
["bitfinex","ETHUSD",1746090299225,11.81166205,1818.1,1817.7,5.50129316]
["bitfinex","ETHUSD",1746090299427,5.50056149,1818.0,1817.8,4.579]
["bitfinex","ETHUSD",1746090299607,0.5138148,1817.9,1817.8,4.579]
["bitfinex","ETHUSD",1746090303350,0.5138148,1817.9,1817.8,11.8627932]
["bitfinex","ETHUSD",1746090303559,0.5138148,1817.9,1817.8,6.36163796]
["bitfinex","ETHUSD",1746090305859,0.5138148,1817.9,1817.8,5.3481]
["bitfinex","ETHUSD",1746090306149,0.5138148,1817.9,1817.8,4.579]
["bitfinex","ETHUSD",1746090306656,6.01466743,1817.9,1817.8,4.579]
["bitfinex","ETHUSD",1746090307317,0.5138148,1817.9,1817.8,4.579]
["bitfinex","ETHUSD",1746090317024,0.5138148,1817.9,1817.8,10.08015524]
["bitfinex","ETHUSD",1746090317250,0.5138148,1817.9,1817.8,6.22475019]
["bitfinex","ETHUSD",1746090320756,0.5138148,1817.9,1817.8,11.7809118]
["bitfinex","ETHUSD",1746090320962,0.5138148,1817.9,1817.8,11.72590543]
["bitfinex","ETHUSD",1746090331573,0.5138148,1817.9,1817.8,12.06665242]
["bitfinex","ETHUSD",1746090332079,0.5138148,1817.9,1817.8,12.88725242]
["bitfinex","ETHUSD",1746090350805,0.5138148,1817.9,1817.8,31.05425242]
["bitfinex","ETHUSD",1746090352699,0.5138148,1817.9,1817.8,34.05425242]
["bitfinex","ETHUSD",1746090356301,0.7982,1818.4,1818.2,5.49975051]
["bitfinex","ETHUSD",1746090356484,0.7982,1818.4,1818.3,5.43610349]
["bitfinex","ETHUSD",1746090356679,0.7982,1818.4,1818.3,4.88612844]
["bitfinex","ETHUSD",1746090356886,1.31353888,1818.4,1818.3,4.88612844]
["bitfinex","ETHUSD",1746090360276,0.51533888,1818.4,1818.3,4.88612844]
["bitfinex","ETHUSD",1746090360718,1.29903888,1818.4,1818.3,4.88612844]
["bitfinex","ETHUSD",1746090361487,6.79837895,1818.4,1818.3,4.88612844]
["bitfinex","ETHUSD",1746090361891,1.29903888,1818.4,1818.3,4.88612844]
["bitfinex","ETHUSD",1746090363398,0.51533888,1818.4,1818.3,10.38577096]
["bitfinex","ETHUSD",1746090363712,0.51533888,1818.4,1818.3,4.88612844]
["bitfinex","ETHUSD",1746090364915,0.51533888,1818.4,1818.3,10.38577096]
["bitfinex","ETHUSD",1746090365120,0.51533888,1818.4,1818.3,11.97982485]
["bitfinex","ETHUSD",1746090366187,0.51533888,1818.4,1818.3,12.74292485]
["bitfinex","ETHUSD",1746090369037,0.51533888,1818.4,1818.3,13.29292485]
["bitfinex","ETHUSD",1746090369244,0.002489,1818.9,1818.7,5.4983838]
["bitfinex","ETHUSD",1746090369447,0.002489,1818.9,1818.8,4.88139274]
["bitfinex","ETHUSD",1746090369749,0.51670642,1818.9,1818.8,4.88139274]
["bitfinex","ETHUSD",1746090378836,0.51670642,1818.9,1818.8,10.37952337]
["bitfinex","ETHUSD",1746090379035,0.51670642,1818.9,1818.8,11.41749096]
["bitfinex","ETHUSD",1746090379856,0.51670642,1818.9,1818.8,5.91936033]
["bitfinex","ETHUSD",1746090380063,0.51670642,1818.9,1818.8,4.88139274]
["bitfinex","ETHUSD",1746090380559,1.29220642,1818.9,1818.8,4.88139274]
["bitfinex","ETHUSD",1746090380929,6.79003477,1818.9,1818.8,4.88139274]
["bitfinex","ETHUSD",1746090382658,1.29220642,1818.9,1818.8,4.88139274]
["bitfinex","ETHUSD",1746090383141,6.79003477,1818.9,1818.8,4.88139274]
["bitfinex","ETHUSD",1746090383333,1.29220642,1818.9,1818.8,4.88139274]
["bitfinex","ETHUSD",1746090385373,6.79003477,1818.9,1818.8,4.88139274]
["bitfinex","ETHUSD",1746090388686,8.01881553,1818.9,1818.8,0.31139274]
["bitfinex","ETHUSD",1746090388884,8.01881553,1818.9,1818.6,4.566]
["bitfinex","ETHUSD",1746090388885,5.49843294,1818.7,1818.6,4.566]
["bitfinex","ETHUSD",1746090389172,6.31053294,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090389755,6.82475036,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090389953,7.81758486,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090393074,6.82475036,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090396173,6.01265036,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090397256,0.51421742,1818.7,1818.6,5.62724748]
["bitfinex","ETHUSD",1746090397464,0.51421742,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090398587,0.51421742,1818.7,1818.6,5.31921223]
["bitfinex","ETHUSD",1746090399383,0.51421742,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090400879,6.01265036,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090402249,6.82745036,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090406684,6.31323294,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090406915,6.82730555,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090407130,8.05985055,1818.7,1818.6,4.83564748]
["bitfinex","ETHUSD",1746090409921,11.01705055,1818.7,1818.6,0.26964748]
["bitfinex","ETHUSD",1746090417798,8.49873529,1818.6,1818.5,4.567]
["bitfinex","ETHUSD",1746090418124,8.49873529,1818.6,1818.5,4.83984064]
["bitfinex","ETHUSD",1746090418300,8.49873529,1818.6,1818.5,4.567]
["bitfinex","ETHUSD",1746090418499,9.48780555,1818.6,1818.5,4.567]
["bitfinex","ETHUSD",1746090418807,10.00187816,1818.6,1818.5,4.567]
["bitfinex","ETHUSD",1746090419004,10.81827816,1818.6,1818.5,4.567]
["bitfinex","ETHUSD",1746090426037,5.50085263,1817.9,1817.8,18.9466]
["bitfinex","ETHUSD",1746090426337,6.01492524,1817.9,1817.8,23.78756008]
["bitfinex","ETHUSD",1746090433143,0.51407261,1817.9,1817.8,31.66747133]
["bitfinex","ETHUSD",1746090438718,0.51407261,1817.9,1817.8,32.21747133]
["bitfinex","ETHUSD",1746090438921,5.49920761,1818.5,1818.2,0.761]
["bitfinex","ETHUSD",1746090439227,5.49920761,1818.5,1818.3,4.8425161]
["bitfinex","ETHUSD",1746090439228,10.99852534,1818.5,1818.3,4.8425161]
["bitfinex","ETHUSD",1746090439637,0.51478075,1818.4,1818.3,4.8425161]
["bitfinex","ETHUSD",1746090443119,0.51474035,1818.4,1818.3,4.8425161]
["bitfinex","ETHUSD",1746090448682,0.51474035,1818.4,1818.3,11.50749926]
["bitfinex","ETHUSD",1746090448844,0.51474035,1818.4,1818.3,12.28430399]
["bitfinex","ETHUSD",1746090450641,0.51474035,1818.4,1818.3,12.83430399]
["bitfinex","ETHUSD",1746090451272,0.5,1818.8,1818.7,5.49843294]
["bitfinex","ETHUSD",1746090451450,0.5,1818.8,1818.7,10.86753294]
["bitfinex","ETHUSD",1746090451772,0.5,1818.8,1818.7,12.775597]
["bitfinex","ETHUSD",1746090452073,1.01370184,1818.8,1818.7,12.775597]
["bitfinex","ETHUSD",1746090454347,1.01370184,1818.8,1818.7,7.27716406]
["bitfinex","ETHUSD",1746090456984,1.01370184,1818.8,1818.7,12.775597]
["bitfinex","ETHUSD",1746090457452,1.01370184,1818.8,1818.7,7.27716406]
["bitfinex","ETHUSD",1746090459348,1.01370184,1818.8,1818.7,12.775597]
["bitfinex","ETHUSD",1746090459996,1.01370184,1818.8,1818.7,7.27716406]
["bitfinex","ETHUSD",1746090460285,1.01370184,1818.8,1818.7,6.47106406]
["bitfinex","ETHUSD",1746090461183,1.01370184,1818.8,1818.7,4.8344502]
["bitfinex","ETHUSD",1746090461701,7.33593247,1818.8,1818.7,4.8334502]
["bitfinex","ETHUSD",1746090471387,7.33593247,1818.8,1818.7,4.3334502]
["bitfinex","ETHUSD",1746090471591,7.33593247,1818.8,1818.7,4.56329724]
["bitfinex","ETHUSD",1746090482832,6.83593247,1818.8,1818.7,4.56329724]
["bitfinex","ETHUSD",1746090483136,8.07041945,1818.8,1818.7,4.56329724]
["bitfinex","ETHUSD",1746090483305,11.06101945,1818.8,1818.7,0.22984704]
["bitfinex","ETHUSD",1746090483621,5.49873529,1818.6,1818.5,4.56]
["bitfinex","ETHUSD",1746090483788,5.49873529,1818.6,1818.5,4.79155629]
["bitfinex","ETHUSD",1746090484229,6.0132814,1818.6,1818.5,4.79155629]
["bitfinex","ETHUSD",1746090488537,7.76155395,1818.6,1818.5,0.23155629]
["bitfinex","ETHUSD",1746090489439,10.76155395,1818.6,1818.5,0.23155629]
["bitfinex","ETHUSD",1746090506955,8.49903766,1818.5,1818.4,8.02229199]
["bitfinex","ETHUSD",1746090507159,8.49903766,1818.5,1818.4,3.46229199]
["bitfinex","ETHUSD",1746090507344,8.49964252,1818.3,1818.2,4.561]
["bitfinex","ETHUSD",1746090507556,5.50085263,1817.9,1817.8,0.7536]
["bitfinex","ETHUSD",1746090507757,5.50085263,1817.9,1817.8,5.3146]
["bitfinex","ETHUSD",1746090507923,6.01539874,1817.9,1817.8,5.3146]
["bitfinex","ETHUSD",1746090511038,0.51454611,1817.9,1817.8,5.3146]
["bitfinex","ETHUSD",1746090511740,6.01539874,1817.9,1817.8,5.3146]
["bitfinex","ETHUSD",1746090514184,0.51454611,1817.9,1817.8,7.66266]
["bitfinex","ETHUSD",1746090518389,0.51454611,1817.9,1817.8,13.16381524]
["bitfinex","ETHUSD",1746090518544,0.51454611,1817.9,1817.8,7.66266]
["bitfinex","ETHUSD",1746090519780,0.51454611,1817.9,1817.8,7.88127536]
["bitfinex","ETHUSD",1746090526482,0.51454611,1817.9,1817.8,5.53321536]
["bitfinex","ETHUSD",1746090526988,6.01539874,1817.9,1817.8,4.77961536]
["bitfinex","ETHUSD",1746090536896,6.01539874,1817.9,1817.8,5.57711536]
["bitfinex","ETHUSD",1746090537901,6.01539874,1817.9,1817.8,4.77961536]
["bitfinex","ETHUSD",1746090538112,7.75907129,1817.9,1817.8,4.77961536]
["bitfinex","ETHUSD",1746090544304,10.75907129,1817.9,1817.8,4.77961536]
["bitfinex","ETHUSD",1746090544465,10.75907129,1817.9,1817.8,4.561]
["bitfinex","ETHUSD",1746090545107,10.75907129,1817.9,1817.8,4.78168083]
["bitfinex","ETHUSD",1746090546466,10.75907129,1817.9,1817.8,4.561]
["bitfinex","ETHUSD",1746090547761,10.00337129,1817.9,1817.8,4.561]
["bitfinex","ETHUSD",1746090547964,10.00337129,1817.9,1817.8,4.78196581]
["bitfinex","ETHUSD",1746090549083,6.01539874,1817.9,1817.8,4.78196581]
["bitfinex","ETHUSD",1746090550289,0.51454611,1817.9,1817.8,4.78196581]
["bitfinex","ETHUSD",1746090550490,0.51454611,1817.9,1817.8,5.58486581]
["bitfinex","ETHUSD",1746090555019,6.01539874,1817.9,1817.8,5.58486581]
["bitfinex","ETHUSD",1746090556918,6.01539874,1817.9,1817.8,4.78196581]
["bitfinex","ETHUSD",1746090563145,5.96539874,1817.9,1817.8,4.78196581]
["bitfinex","ETHUSD",1746090563345,7.11199602,1817.9,1817.8,0.22096581]
["bitfinex","ETHUSD",1746090563514,7.90029602,1817.9,1817.8,0.22096581]
["bitfinex","ETHUSD",1746090564611,5.96539874,1817.9,1817.8,0.22096581]
["bitfinex","ETHUSD",1746090569620,6.77659874,1817.9,1817.8,0.22096581]
["bitfinex","ETHUSD",1746090570221,9.1052537,1817.9,1817.8,0.22096581]
["bitfinex","ETHUSD",1746090571120,6.77659874,1817.9,1817.8,0.22096581]
["bitfinex","ETHUSD",1746090571869,5.50115524,1817.8,1817.7,4.557]
["bitfinex","ETHUSD",1746090572169,5.50115524,1817.8,1817.7,4.77919534]
["bitfinex","ETHUSD",1746090574250,6.68247603,1817.8,1817.7,0.22219534]
["bitfinex","ETHUSD",1746090574653,5.50145788,1817.7,1817.6,4.555]
["bitfinex","ETHUSD",1746090575060,6.01646581,1817.7,1817.6,4.555]
["bitfinex","ETHUSD",1746090579688,6.01646581,1817.7,1817.6,4.7777481]
["bitfinex","ETHUSD",1746090589303,6.01646581,1817.7,1817.6,0.2227481]
["bitfinex","ETHUSD",1746090589455,5.50236601,1817.4,1817.3,4.556]
["bitfinex","ETHUSD",1746090589800,6.01737394,1817.4,1817.3,4.76294225]
["bitfinex","ETHUSD",1746090594619,6.01737394,1817.4,1817.3,5.59034225]
["bitfinex","ETHUSD",1746090599013,6.01737394,1817.4,1817.3,4.76294225]
["bitfinex","ETHUSD",1746090604507,6.01737394,1817.4,1817.3,5.56864225]
["bitfinex","ETHUSD",1746090606139,6.01737394,1817.4,1817.3,6.12550648]
["bitfinex","ETHUSD",1746090609594,0.51500793,1817.4,1817.3,6.12550648]
["bitfinex","ETHUSD",1746090611095,0.51500793,1817.4,1817.3,11.62817527]
["bitfinex","ETHUSD",1746090614940,0.51500793,1817.4,1817.3,6.12550648]
["bitfinex","ETHUSD",1746090615663,6.01737394,1817.4,1817.3,5.56864225]
["bitfinex","ETHUSD",1746090615963,6.01737394,1817.4,1817.3,4.76294225]
["bitfinex","ETHUSD",1746090631342,6.01737394,1817.4,1817.3,4.90620672]
["bitfinex","ETHUSD",1746090636120,6.77857394,1817.4,1817.3,4.90620672]
["bitfinex","ETHUSD",1746090642635,6.01737394,1817.4,1817.3,4.90620672]
["bitfinex","ETHUSD",1746090644958,7.16932238,1817.4,1817.3,4.90620672]
["bitfinex","ETHUSD",1746090646067,10.96482238,1817.4,1817.3,0.35020672]
["bitfinex","ETHUSD",1746090646273,18.58797734,1817.4,1817.3,0.35020672]
["bitfinex","ETHUSD",1746090646428,5.50327444,1817.1,1817.0,4.553]
["bitfinex","ETHUSD",1746090646782,6.01828237,1817.1,1817.0,4.553]
["bitfinex","ETHUSD",1746090649136,6.01828237,1817.1,1817.0,5.3591]
["bitfinex","ETHUSD",1746090654775,6.01828237,1817.1,1817.0,5.6834468]
["bitfinex","ETHUSD",1746090659701,6.01828237,1817.1,1817.0,6.25179148]
["bitfinex","ETHUSD",1746090661609,0.51500793,1817.1,1817.0,11.7553688]
["bitfinex","ETHUSD",1746090661911,0.51500793,1817.1,1817.0,6.25179148]
["bitfinex","ETHUSD",1746090662264,0.51547563,1817.1,1817.0,5.44569148]
["bitfinex","ETHUSD",1746090662595,0.51547563,1817.1,1817.0,11.00429508]
["bitfinex","ETHUSD",1746090662791,0.51547563,1817.1,1817.0,11.75869508]
["bitfinex","ETHUSD",1746090662974,0.51547563,1817.1,1817.0,11.7036688]
["bitfinex","ETHUSD",1746090664411,0.51546816,1817.1,1817.0,10.9492688]
["bitfinex","ETHUSD",1746090664620,0.51546788,1817.1,1817.0,11.7815688]
["bitfinex","ETHUSD",1746090665890,0.51550232,1817.1,1817.0,11.7815688]
["bitfinex","ETHUSD",1746090666091,0.51550258,1817.1,1817.0,6.27799148]
["bitfinex","ETHUSD",1746090666510,0.51550705,1817.1,1817.0,6.27799148]
["bitfinex","ETHUSD",1746090667022,0.51550289,1817.1,1817.0,11.7815539]
["bitfinex","ETHUSD",1746090667823,0.51550289,1817.1,1817.0,6.27799148]
["bitfinex","ETHUSD",1746090668024,0.5155083,1817.1,1817.0,6.27799148]
["bitfinex","ETHUSD",1746090668320,0.51551439,1817.1,1817.0,6.27799148]
["bitfinex","ETHUSD",1746090669101,0.51551488,1817.1,1817.0,6.27799148]
["bitfinex","ETHUSD",1746090672028,6.01878932,1817.1,1817.0,6.27799148]
["bitfinex","ETHUSD",1746090672225,0.51551488,1817.1,1817.0,6.27799148]
["bitfinex","ETHUSD",1746090673557,6.01878932,1817.1,1817.0,6.27799148]
["bitfinex","ETHUSD",1746090673766,0.51551488,1817.1,1817.0,5.44569148]
["bitfinex","ETHUSD",1746090674657,6.01878932,1817.1,1817.0,0.3243468]
["bitfinex","ETHUSD",1746090674960,6.01878932,1817.1,1817.0,4.8743468]
["bitfinex","ETHUSD",1746090693519,6.79438932,1817.1,1817.0,4.8743468]
["bitfinex","ETHUSD",1746090700327,6.01878932,1817.1,1817.0,4.8743468]
["bitfinex","ETHUSD",1746090704231,6.01878932,1817.1,1817.0,4.55]
["bitfinex","ETHUSD",1746090704529,6.01878932,1817.1,1817.0,4.87581971]
["bitfinex","ETHUSD",1746090710443,6.01878932,1817.1,1817.0,0.32581971]
["bitfinex","ETHUSD",1746090712259,7.17098241,1817.1,1817.0,0.32581971]
["bitfinex","ETHUSD",1746090714625,6.01878932,1817.1,1817.0,0.32581971]
["bitfinex","ETHUSD",1746090717961,6.80708932,1817.1,1817.0,0.32581971]
["bitfinex","ETHUSD",1746090718664,6.01878932,1817.1,1817.0,0.32581971]
["bitfinex","ETHUSD",1746090721566,6.82938932,1817.1,1817.0,0.32581971]
["bitfinex","ETHUSD",1746090721928,5.50388023,1816.9,1816.8,4.549]
["bitfinex","ETHUSD",1746090722153,6.01939511,1816.9,1816.8,4.549]
["bitfinex","ETHUSD",1746090723159,0.51551488,1816.9,1816.8,5.85299]
["bitfinex","ETHUSD",1746090726971,0.51551488,1816.9,1816.8,11.35717317]
["bitfinex","ETHUSD",1746090727329,0.51551488,1816.9,1816.8,11.90717317]
["bitfinex","ETHUSD",1746090728574,11.00510279,1817.4,1817.1,0.7934]
["bitfinex","ETHUSD",1746090728765,11.00510279,1817.4,1817.2,4.547]
["bitfinex","ETHUSD",1746090728973,6.01830131,1817.3,1817.2,4.547]
["bitfinex","ETHUSD",1746090729665,6.01830131,1817.3,1817.2,4.86946317]
["bitfinex","ETHUSD",1746090730881,7.25202738,1817.3,1817.2,4.86946317]
["bitfinex","ETHUSD",1746090732477,6.01830131,1817.3,1817.2,4.86946317]
["bitfinex","ETHUSD",1746090742400,6.01830131,1817.3,1817.2,5.67366317]
["bitfinex","ETHUSD",1746090744097,0.51563252,1817.3,1817.2,11.17663477]
["bitfinex","ETHUSD",1746090745307,5.50185439,1817.6,1817.2,15.87540637]
["bitfinex","ETHUSD",1746090745510,5.50185439,1817.6,1817.3,0.8249]
["bitfinex","ETHUSD",1746090745695,5.50185439,1817.6,1817.4,0.32130716]
["bitfinex","ETHUSD",1746090746009,0.51471087,1817.5,1817.3,0.8249]
["bitfinex","ETHUSD",1746090746394,0.51471087,1817.5,1817.3,6.3275479]
["bitfinex","ETHUSD",1746090746593,5.50185439,1817.6,1817.4,0.63275479]
["bitfinex","ETHUSD",1746090747182,0.5144383,1817.5,1817.4,0.63275479]
["bitfinex","ETHUSD",1746090747370,0.5144383,1817.5,1817.3,0.8249]
["bitfinex","ETHUSD",1746090747591,0.5144383,1817.5,1817.3,6.32756098]
["bitfinex","ETHUSD",1746090747969,0.5144383,1817.4,1817.3,6.26596098]
["bitfinex","ETHUSD",1746090749609,0.5144383,1817.4,1817.3,0.7633]
["bitfinex","ETHUSD",1746090753014,0.5144383,1817.4,1817.2,4.547]
["bitfinex","ETHUSD",1746090753211,0.5144383,1817.4,1817.3,0.4547]
["bitfinex","ETHUSD",1746090753374,5.50218462,1817.5,1817.3,0.4547]
["bitfinex","ETHUSD",1746090753775,5.50218462,1817.5,1817.4,0.32130716]
["bitfinex","ETHUSD",1746090754211,6.01658838,1817.5,1817.3,0.4547]
["bitfinex","ETHUSD",1746090754394,6.01658838,1817.5,1817.4,0.32130716]
["bitfinex","ETHUSD",1746090754722,6.01658838,1817.5,1817.3,0.4547]
["bitfinex","ETHUSD",1746090754948,6.01658838,1817.5,1817.4,0.32049116]
["bitfinex","ETHUSD",1746090755390,6.01658838,1817.5,1817.3,0.4547]
["bitfinex","ETHUSD",1746090755589,6.01658838,1817.5,1817.4,0.32049116]
["bitfinex","ETHUSD",1746090755923,6.01658838,1817.5,1817.3,0.4547]
["bitfinex","ETHUSD",1746090756133,6.01658838,1817.5,1817.4,0.32049116]
["bitfinex","ETHUSD",1746090756299,5.50218462,1817.5,1817.4,0.32049116]
["bitfinex","ETHUSD",1746090756499,5.50218462,1817.5,1817.2,4.547]
["bitfinex","ETHUSD",1746090756730,5.50218462,1817.5,1817.3,0.77564497]
["bitfinex","ETHUSD",1746090756926,5.50218462,1817.5,1817.3,0.32094497]
["bitfinex","ETHUSD",1746090757627,0.51467025,1817.4,1817.3,0.32094497]
["bitfinex","ETHUSD",1746090758122,0.51467025,1817.4,1817.3,1.14234497]
["bitfinex","ETHUSD",1746090760122,0.51467025,1817.4,1817.3,0.32094497]
["bitfinex","ETHUSD",1746090762095,0.51467025,1817.4,1817.3,0.32012903]
["bitfinex","ETHUSD",1746090762916,0.51467025,1817.4,1817.3,1.43969628]
["bitfinex","ETHUSD",1746090763117,0.51467025,1817.4,1817.3,5.98269628]
["bitfinex","ETHUSD",1746090764343,0.51467025,1817.4,1816.6,2.6872931]
["bitfinex","ETHUSD",1746090764344,5.50375404,1817.0,1816.6,2.6872931]
["bitfinex","ETHUSD",1746090764493,5.50402602,1816.9,1816.4,15.69650637]
["bitfinex","ETHUSD",1746090764687,0.51467025,1816.9,1816.4,15.69657637]
["bitfinex","ETHUSD",1746090764906,6.01865768,1816.9,1816.4,15.69657637]
["bitfinex","ETHUSD",1746090765104,6.01865768,1816.9,1816.5,1.56965764]
["bitfinex","ETHUSD",1746090765318,0.51467025,1816.8,1816.5,1.56965764]
["bitfinex","ETHUSD",1746090765996,0.51467025,1816.7,1816.5,1.56965764]
["bitfinex","ETHUSD",1746090766431,0.51467025,1816.7,1816.4,10.1033524]
["bitfinex","ETHUSD",1746090766731,5.50398743,1816.9,1816.5,0.799]
["bitfinex","ETHUSD",1746090767121,6.32767354,1816.8,1816.5,0.799]
["bitfinex","ETHUSD",1746090767532,0.51465521,1816.7,1816.5,0.799]
["bitfinex","ETHUSD",1746090768146,5.50422521,1816.8,1816.5,0.799]
["bitfinex","ETHUSD",1746090768318,5.50422521,1816.8,1816.5,1.88372089]
["bitfinex","ETHUSD",1746090768843,11.00803204,1816.9,1816.5,1.88372089]
["bitfinex","ETHUSD",1746090769142,6.0184816,1816.8,1816.5,1.88372089]
["bitfinex","ETHUSD",1746090769646,0.51422651,1816.7,1816.5,1.88372089]
["bitfinex","ETHUSD",1746090770343,5.50425509,1816.8,1816.5,1.88372089]
["bitfinex","ETHUSD",1746090771638,11.00869367,1816.8,1816.5,1.88372089]
["bitfinex","ETHUSD",1746090771847,5.50425509,1816.8,1816.5,1.88372089]
["bitfinex","ETHUSD",1746090772020,5.50425509,1816.8,1816.6,0.21688366]
["bitfinex","ETHUSD",1746090772642,5.50448615,1816.7,1816.6,0.21688366]
["bitfinex","ETHUSD",1746090773243,5.50425509,1816.8,1816.6,0.21688366]
["bitfinex","ETHUSD",1746090773603,11.00872163,1816.8,1816.6,0.21688366]
["bitfinex","ETHUSD",1746090773927,5.50425509,1816.8,1816.6,0.21688366]
["bitfinex","ETHUSD",1746090774629,5.50448615,1816.7,1816.6,0.21688366]
["bitfinex","ETHUSD",1746090775916,5.50425509,1816.8,1816.6,0.21688366]
["bitfinex","ETHUSD",1746090776112,5.50375124,1817.0,1816.6,5.77661815]
["bitfinex","ETHUSD",1746090776347,5.50375124,1817.0,1816.7,1.40626182]
["bitfinex","ETHUSD",1746090776555,5.50369158,1817.0,1816.8,4.7609754]
["bitfinex","ETHUSD",1746090778156,11.00751901,1817.0,1816.8,4.7609754]
["bitfinex","ETHUSD",1746090779547,5.50369158,1817.0,1816.8,4.7609754]
["bitfinex","ETHUSD",1746090780746,11.00750916,1817.0,1816.8,4.7609754]
["bitfinex","ETHUSD",1746090780925,5.50388023,1816.9,1816.8,4.7609754]
["bitfinex","ETHUSD",1746090781458,6.0176045,1816.9,1816.8,4.7609754]
["bitfinex","ETHUSD",1746090783342,0.51372427,1816.9,1816.8,4.7609754]
["bitfinex","ETHUSD",1746090783543,0.51372427,1816.9,1816.8,5.37769912]
["bitfinex","ETHUSD",1746090788474,0.82230424,1816.9,1816.8,5.37769912]
["bitfinex","ETHUSD",1746090789472,0.82230424,1816.9,1816.8,4.7609754]
["bitfinex","ETHUSD",1746090792874,0.82230424,1816.9,1816.8,11.62925857]
["bitfinex","ETHUSD",1746090793047,0.51372427,1816.9,1816.8,14.62925857]
["bitfinex","ETHUSD",1746090793372,5.50190388,1817.6,1817.3,0.8141]
["bitfinex","ETHUSD",1746090793727,5.50190388,1817.6,1817.4,4.544]
["bitfinex","ETHUSD",1746090793838,5.50190388,1817.6,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090794037,5.81105513,1817.5,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090794572,0.30899186,1817.5,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090797770,0.30899186,1817.5,1817.4,10.82025084]
["bitfinex","ETHUSD",1746090798677,11.81239732,1817.8,1817.4,10.82025084]
["bitfinex","ETHUSD",1746090799178,5.50152402,1817.7,1817.4,5.31788483]
["bitfinex","ETHUSD",1746090799484,5.50152402,1817.7,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090802709,5.50179426,1817.6,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090802905,5.50152402,1817.7,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090803111,11.00325032,1817.7,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090803298,11.00324026,1817.7,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090804615,5.50152402,1817.7,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090804819,11.00322898,1817.7,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090804979,5.50152402,1817.7,1817.4,4.76043166]
["bitfinex","ETHUSD",1746090805180,5.50152402,1817.7,1817.4,11.37047107]
["bitfinex","ETHUSD",1746090806413,5.50152402,1817.7,1817.4,5.86813417]
["bitfinex","ETHUSD",1746090806715,5.50099536,1817.9,1817.6,0.7576]
["bitfinex","ETHUSD",1746090807010,5.50099536,1817.9,1817.7,0.21351594]
["bitfinex","ETHUSD",1746090807209,5.50099536,1817.9,1817.8,4.543]
["bitfinex","ETHUSD",1746090807522,5.80897892,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090813045,5.8060634,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090837196,0.30798356,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090837392,5.80883619,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090839501,6.32458222,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090840487,0.82372959,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090841193,6.32458222,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090847221,6.32438345,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090850323,7.58616806,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090852226,7.58619251,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090853742,6.3244079,1817.9,1817.8,4.75606233]
["bitfinex","ETHUSD",1746090856035,6.3244079,1817.9,1817.8,4.75406233]
["bitfinex","ETHUSD",1746090856397,6.01642434,1817.9,1817.8,4.75406233]
["bitfinex","ETHUSD",1746090856702,6.32581161,1817.9,1817.8,4.75406233]
["bitfinex","ETHUSD",1746090866566,7.99164309,1817.9,1817.8,0.21306233]
["bitfinex","ETHUSD",1746090866747,5.50145788,1817.7,1817.6,4.541]
["bitfinex","ETHUSD",1746090866948,6.01702959,1817.7,1817.6,4.541]
["bitfinex","ETHUSD",1746090867123,6.01702959,1817.7,1817.6,4.7521435]
["bitfinex","ETHUSD",1746090867454,6.32641686,1817.7,1817.6,4.7521435]
["bitfinex","ETHUSD",1746090871437,0.82495898,1817.7,1817.6,4.7521435]
["bitfinex","ETHUSD",1746090871773,0.82495898,1817.7,1817.6,5.30841785]
["bitfinex","ETHUSD",1746090872362,6.32641686,1817.7,1817.6,5.30841785]
["bitfinex","ETHUSD",1746090874274,0.82495898,1817.7,1817.6,5.30841785]
["bitfinex","ETHUSD",1746090874778,6.32641686,1817.7,1817.6,5.30841785]
["bitfinex","ETHUSD",1746090882888,6.32655097,1817.7,1817.6,5.30841785]
["bitfinex","ETHUSD",1746090884683,6.32655097,1817.7,1817.6,4.7521435]
["bitfinex","ETHUSD",1746090909216,0.82509309,1817.7,1817.6,4.7521435]
["bitfinex","ETHUSD",1746090912222,0.82509309,1817.7,1817.6,11.06140406]
["bitfinex","ETHUSD",1746090913817,0.51570582,1817.7,1817.6,11.06140406]
["bitfinex","ETHUSD",1746090922222,5.50055802,1818.0,1817.6,11.06140406]
["bitfinex","ETHUSD",1746090922420,0.30891346,1817.9,1817.7,1.10614041]
["bitfinex","ETHUSD",1746090922629,0.30891346,1817.9,1817.8,0.20988307]
["bitfinex","ETHUSD",1746090923123,0.82376301,1817.9,1817.8,0.20988307]
["bitfinex","ETHUSD",1746090923413,6.32461564,1817.9,1817.8,0.20988307]
["bitfinex","ETHUSD",1746090923620,0.82376301,1817.9,1817.8,0.20988307]
["bitfinex","ETHUSD",1746090924592,0.82376301,1817.9,1817.8,0.89162752]
["bitfinex","ETHUSD",1746090924825,0.82376301,1817.9,1817.8,0.20988307]
["bitfinex","ETHUSD",1746090926718,6.32461564,1817.9,1817.8,0.20988307]
["bitfinex","ETHUSD",1746090927314,6.32461564,1817.9,1817.6,10.85010612]
["bitfinex","ETHUSD",1746090927501,6.32461564,1817.9,1817.8,0.20988307]
["bitfinex","ETHUSD",1746090928020,6.01570218,1817.9,1817.6,10.85010612]
["bitfinex","ETHUSD",1746090928227,6.01570218,1817.9,1817.7,1.29534729]
["bitfinex","ETHUSD",1746090928624,0.51484955,1817.8,1817.7,1.29534729]
["bitfinex","ETHUSD",1746090929721,0.82378611,1817.8,1817.7,1.29534729]
["bitfinex","ETHUSD",1746090929923,0.82378611,1817.8,1817.7,0.21033668]
["bitfinex","ETHUSD",1746090930291,0.82378611,1817.8,1817.6,5.3485]
["bitfinex","ETHUSD",1746090930538,0.51484955,1817.8,1817.7,0.21033668]
["bitfinex","ETHUSD",1746090930738,5.50085263,1817.9,1817.7,0.21033668]
["bitfinex","ETHUSD",1746090930898,5.50085263,1817.9,1817.6,5.3485]
["bitfinex","ETHUSD",1746090931231,5.50085263,1817.9,1817.7,0.21033668]
["bitfinex","ETHUSD",1746090931521,0.51498118,1817.8,1817.6,11.93512392]
["bitfinex","ETHUSD",1746090932224,0.51498118,1817.7,1817.6,11.93512392]
["bitfinex","ETHUSD",1746090939640,0.51498118,1817.7,1817.6,12.14587901]
["bitfinex","ETHUSD",1746090941646,0.8244485,1817.7,1817.6,12.14587901]
["bitfinex","ETHUSD",1746090942645,0.8244485,1817.7,1817.6,6.64429167]
["bitfinex","ETHUSD",1746090942947,0.8244485,1817.7,1817.6,11.33855223]
["bitfinex","ETHUSD",1746090948854,0.8244485,1817.7,1817.6,5.83679167]
["bitfinex","ETHUSD",1746090949348,0.8244485,1817.7,1817.6,11.33855223]
["bitfinex","ETHUSD",1746090952960,0.8244485,1817.7,1817.6,5.83679167]
["bitfinex","ETHUSD",1746090956653,0.8244485,1817.7,1817.6,11.33855223]
["bitfinex","ETHUSD",1746090958355,0.8244485,1817.7,1817.6,12.13535223]
["bitfinex","ETHUSD",1746090958733,0.51498118,1817.7,1817.6,12.13535223]
["bitfinex","ETHUSD",1746090966165,0.51498118,1817.7,1817.6,15.13535223]
["bitfinex","ETHUSD",1746090966371,0.7546,1818.1,1817.8,5.50086301]
["bitfinex","ETHUSD",1746090966665,0.30933143,1818.0,1817.8,11.55181232]
["bitfinex","ETHUSD",1746090966875,0.30933143,1818.0,1817.9,0.20904118]
["bitfinex","ETHUSD",1746090967245,0.30933143,1818.0,1817.9,5.70989381]
["bitfinex","ETHUSD",1746090967569,0.30933143,1818.0,1817.9,0.20904118]
["bitfinex","ETHUSD",1746090967967,0.82479906,1818.0,1817.9,0.20904118]
["bitfinex","ETHUSD",1746090968899,0.82479906,1818.0,1817.9,4.74404118]
["bitfinex","ETHUSD",1746090970828,0.82479906,1818.0,1817.9,11.32441367]
["bitfinex","ETHUSD",1746090972323,0.82479906,1818.0,1817.9,5.82356104]
["bitfinex","ETHUSD",1746090975513,0.82479906,1818.0,1817.9,4.74404118]
["bitfinex","ETHUSD",1746090977724,6.32534911,1818.0,1817.9,4.74404118]
["bitfinex","ETHUSD",1746090978727,7.11744911,1818.0,1817.9,4.74404118]
["bitfinex","ETHUSD",1746090979531,8.78328059,1818.0,1817.9,4.74404118]
["bitfinex","ETHUSD",1746090979719,7.11744911,1818.0,1817.9,0.20904118]
["bitfinex","ETHUSD",1746090979918,6.28755263,1817.9,1817.8,4.532]
["bitfinex","ETHUSD",1746090980111,6.28755263,1817.9,1817.8,4.72686612]
["bitfinex","ETHUSD",1746090981008,7.11235169,1817.9,1817.8,4.72686612]
["bitfinex","ETHUSD",1746090983632,7.1118153,1817.9,1817.8,4.72686612]
["bitfinex","ETHUSD",1746090984539,8.77764678,1817.9,1817.8,4.72686612]
["bitfinex","ETHUSD",1746090984733,9.73780455,1817.9,1817.8,4.72686612]
["bitfinex","ETHUSD",1746090985449,9.73780455,1817.9,1817.8,4.532]
["bitfinex","ETHUSD",1746090985636,8.07197307,1817.9,1817.8,4.532]
["bitfinex","ETHUSD",1746090987335,10.40499893,1817.9,1817.8,4.532]
["bitfinex","ETHUSD",1746090987537,5.50274807,1817.3,1817.0,24.47147998]
["bitfinex","ETHUSD",1746090987859,5.50274807,1817.3,1817.1,4.73248721]
["bitfinex","ETHUSD",1746090987860,0.51493124,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746090989813,6.01790284,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746090993919,5.5029716,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746090994309,6.2767716,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746090994844,6.58472136,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746090995138,7.09795568,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746090995750,6.79000592,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746091002960,8.01928132,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746091003768,8.32719846,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746091009246,7.09792306,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746091017067,6.32412306,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746091021201,6.32675786,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746091023303,0.82378626,1817.2,1817.1,4.73248721]
["bitfinex","ETHUSD",1746091023516,0.82378626,1817.2,1817.1,11.04979368]
["bitfinex","ETHUSD",1746091023659,0.82378626,1817.2,1817.1,15.70511731]
["bitfinex","ETHUSD",1746091023865,0.82378626,1817.2,1817.1,15.65008528]
["bitfinex","ETHUSD",1746091024066,0.82378626,1817.2,1817.1,12.65008528]
["bitfinex","ETHUSD",1746091024285,0.82538737,1817.2,1817.1,12.65008528]
["bitfinex","ETHUSD",1746091024485,0.30951825,1817.2,1817.1,12.65008528]
["bitfinex","ETHUSD",1746091024678,0.82539732,1817.2,1817.1,12.65008528]
["bitfinex","ETHUSD",1746091025099,0.51587907,1817.2,1817.1,12.65008528]
["bitfinex","ETHUSD",1746091025709,5.50194784,1817.6,1817.2,5.50278772]
["bitfinex","ETHUSD",1746091025911,5.50194784,1817.6,1817.3,1.34877877]
["bitfinex","ETHUSD",1746091026110,5.50194784,1817.6,1817.3,1.55095341]
["bitfinex","ETHUSD",1746091026426,0.51518194,1817.5,1817.3,1.55095341]
["bitfinex","ETHUSD",1746091026852,0.51518194,1817.4,1817.3,1.55095341]
["bitfinex","ETHUSD",1746091027540,0.51518194,1817.4,1817.3,7.0536222]
["bitfinex","ETHUSD",1746091027849,0.51518194,1817.4,1817.3,1.55095341]
["bitfinex","ETHUSD",1746091029356,5.50194784,1817.6,1817.3,1.55095341]
["bitfinex","ETHUSD",1746091029537,5.50164314,1817.7,1817.4,5.50236582]
["bitfinex","ETHUSD",1746091029724,5.50164314,1817.7,1817.5,5.5109455]
["bitfinex","ETHUSD",1746091029930,5.5012873,1817.8,1817.5,11.01296563]
["bitfinex","ETHUSD",1746091030254,0.51455758,1817.7,1817.5,5.5109455]
["bitfinex","ETHUSD",1746091030952,0.51455758,1817.6,1817.5,4.7316455]
["bitfinex","ETHUSD",1746091032446,6.01631814,1817.6,1817.5,4.7316455]
["bitfinex","ETHUSD",1746091032632,0.51455758,1817.6,1817.5,4.7316455]
["bitfinex","ETHUSD",1746091032839,0.82302683,1817.6,1817.5,4.7316455]
["bitfinex","ETHUSD",1746091033752,0.51455758,1817.6,1817.5,4.7316455]
["bitfinex","ETHUSD",1746091033965,0.51455758,1817.6,1817.5,5.75502835]
["bitfinex","ETHUSD",1746091034795,0.8229685,1817.6,1817.5,5.75502835]
["bitfinex","ETHUSD",1746091036064,5.50147083,1817.7,1817.5,5.75502835]
["bitfinex","ETHUSD",1746091036263,5.50147083,1817.7,1817.5,4.7316455]
["bitfinex","ETHUSD",1746091036463,5.50147083,1817.7,1817.5,0.1996455]
["bitfinex","ETHUSD",1746091036663,5.50147083,1817.7,1817.6,4.529]
["bitfinex","ETHUSD",1746091037105,5.80983355,1817.7,1817.6,4.72819179]
["bitfinex","ETHUSD",1746091037308,6.32377207,1817.7,1817.6,4.72819179]
["bitfinex","ETHUSD",1746091042142,0.82230124,1817.7,1817.6,4.72819179]
["bitfinex","ETHUSD",1746091042442,6.32375912,1817.7,1817.6,4.72819179]
["bitfinex","ETHUSD",1746091043008,0.82230124,1817.7,1817.6,4.72819179]
["bitfinex","ETHUSD",1746091047431,0.82230124,1817.7,1817.6,10.22995235]
["bitfinex","ETHUSD",1746091047632,0.82230124,1817.7,1817.6,5.27926097]
["bitfinex","ETHUSD",1746091048241,0.51393852,1817.7,1817.6,5.27926097]
["bitfinex","ETHUSD",1746091050273,0.82282859,1817.7,1817.6,5.27926097]
["bitfinex","ETHUSD",1746091059280,0.82282859,1817.7,1817.6,4.72819179]
["bitfinex","ETHUSD",1746091060685,6.32428647,1817.7,1817.6,4.72819179]
["bitfinex","ETHUSD",1746091067418,6.32482454,1817.7,1817.6,4.72819179]
["bitfinex","ETHUSD",1746091082914,7.13312454,1817.7,1817.6,0.19919179]
["bitfinex","ETHUSD",1746091091341,6.32482454,1817.7,1817.6,0.19919179]
["bitfinex","ETHUSD",1746091095502,6.32482454,1817.7,1817.6,4.72619179]
["bitfinex","ETHUSD",1746091103371,7.75544603,1817.7,1817.6,4.72619179]
["bitfinex","ETHUSD",1746091106404,8.55724603,1817.7,1817.6,4.72619179]
["bitfinex","ETHUSD",1746091107317,8.55724603,1817.7,1817.6,0.19919179]
["bitfinex","ETHUSD",1746091107506,8.55724603,1817.7,1817.6,4.72419179]
["bitfinex","ETHUSD",1746091107819,8.55724603,1817.7,1817.6,4.71501157]
["bitfinex","ETHUSD",1746091108020,10.22362537,1817.7,1817.6,4.71501157]
["bitfinex","ETHUSD",1746091108789,10.22362537,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091111119,8.55724603,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091123156,7.75544603,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091123349,6.32482454,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091130984,7.99120388,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091131347,8.81820388,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091132484,8.8183191,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091133081,8.30438058,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091133252,8.8202853,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091133453,10.25243493,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091133653,8.58605559,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091134353,7.15390596,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091136986,6.32690596,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091144299,6.32690596,1817.7,1817.6,0.95221157]
["bitfinex","ETHUSD",1746091147168,6.32690596,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091151687,7.9932853,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091152029,9.42592493,1817.7,1817.6,0.19001157]
["bitfinex","ETHUSD",1746091166353,5.50339444,1817.1,1817.0,0.8319]
["bitfinex","ETHUSD",1746091166641,6.32884252,1817.1,1817.0,5.3529]
["bitfinex","ETHUSD",1746091168761,0.82544808,1817.1,1817.0,5.3529]
["bitfinex","ETHUSD",1746091168920,0.82544808,1817.1,1817.0,7.70559]
["bitfinex","ETHUSD",1746091171754,0.82544808,1817.1,1817.0,13.20916732]
["bitfinex","ETHUSD",1746091171959,0.82544808,1817.1,1817.0,7.70559]
["bitfinex","ETHUSD",1746091172164,0.82544808,1817.1,1817.0,13.20916732]
["bitfinex","ETHUSD",1746091172455,0.82544808,1817.1,1817.0,7.70559]
["bitfinex","ETHUSD",1746091173962,0.82544808,1817.1,1817.0,7.8815508]
["bitfinex","ETHUSD",1746091175639,0.82544808,1817.1,1817.0,13.38512812]
["bitfinex","ETHUSD",1746091175841,0.82544808,1817.1,1817.0,7.8815508]
["bitfinex","ETHUSD",1746091176241,0.82544808,1817.1,1817.0,13.38512812]
["bitfinex","ETHUSD",1746091176966,0.82544808,1817.1,1817.0,7.8815508]
["bitfinex","ETHUSD",1746091177168,0.82544808,1817.1,1817.0,13.38512812]
["bitfinex","ETHUSD",1746091177940,0.82544808,1817.1,1817.0,7.8815508]
["bitfinex","ETHUSD",1746091178347,0.82544808,1817.1,1817.0,13.38512812]
["bitfinex","ETHUSD",1746091178860,0.82544808,1817.1,1817.0,13.93512812]
["bitfinex","ETHUSD",1746091179063,0.51590493,1817.1,1817.0,13.93512812]
["bitfinex","ETHUSD",1746091179355,5.50189152,1817.6,1817.3,5.50263496]
["bitfinex","ETHUSD",1746091179575,5.50189152,1817.6,1817.5,0.804]
["bitfinex","ETHUSD",1746091179771,6.01734416,1817.6,1817.5,0.804]
["bitfinex","ETHUSD",1746091179925,6.32661257,1817.6,1817.5,0.97811393]
["bitfinex","ETHUSD",1746091180864,9.32661257,1817.6,1817.5,0.97811393]
["bitfinex","ETHUSD",1746091184604,6.01734416,1817.6,1817.5,0.97811393]
["bitfinex","ETHUSD",1746091184752,6.32645118,1817.6,1817.5,0.97811393]
["bitfinex","ETHUSD",1746091187276,6.32645118,1817.6,1817.5,5.49911393]
["bitfinex","ETHUSD",1746091192353,6.32645118,1817.6,1817.5,4.69511393]
["bitfinex","ETHUSD",1746091204199,0.82455966,1817.6,1817.5,11.5895278]
["bitfinex","ETHUSD",1746091204385,5.49952804,1818.4,1818.0,5.50046683]
["bitfinex","ETHUSD",1746091204573,5.49918205,1818.5,1818.1,10.81271703]
["bitfinex","ETHUSD",1746091204905,10.99846338,1818.5,1818.1,10.96871426]
["bitfinex","ETHUSD",1746091205194,5.49936792,1818.4,1818.1,10.96871426]
["bitfinex","ETHUSD",1746091205398,5.49936792,1818.4,1818.1,12.6156244]
["bitfinex","ETHUSD",1746091205695,5.49936792,1818.4,1818.1,7.11560737]
["bitfinex","ETHUSD",1746091209302,5.49976873,1818.3,1818.1,5.46869723]
["bitfinex","ETHUSD",1746091209602,5.49953474,1818.4,1818.1,5.46869723]
["bitfinex","ETHUSD",1746091210001,10.99913149,1818.4,1818.1,5.46869723]
["bitfinex","ETHUSD",1746091210205,5.49953474,1818.4,1818.1,5.46869723]
["bitfinex","ETHUSD",1746091212006,10.99911818,1818.4,1818.1,5.46869723]
["bitfinex","ETHUSD",1746091212171,10.89911818,1818.4,1818.1,6.56562149]
["bitfinex","ETHUSD",1746091212502,5.49965552,1818.3,1818.1,6.56562149]
["bitfinex","ETHUSD",1746091213504,5.39953474,1818.4,1818.1,6.56562149]
["bitfinex","ETHUSD",1746091216806,5.39953474,1818.4,1818.1,12.06578615]
["bitfinex","ETHUSD",1746091217005,5.49920646,1818.5,1818.1,12.06578615]
["bitfinex","ETHUSD",1746091217204,5.49920646,1818.5,1818.1,11.27195047]
["bitfinex","ETHUSD",1746091217385,10.99848004,1818.5,1818.2,1.94139505]
["bitfinex","ETHUSD",1746091217587,5.49920646,1818.5,1818.2,7.59414291]
["bitfinex","ETHUSD",1746091219615,0.28743056,1818.6,1818.4,5.49916524]
["bitfinex","ETHUSD",1746091219795,0.28743056,1818.6,1818.5,10.77413766]
["bitfinex","ETHUSD",1746091220103,0.28743056,1818.6,1818.5,10.92309039]
["bitfinex","ETHUSD",1746091220413,0.28743056,1818.6,1818.5,12.56531595]
["bitfinex","ETHUSD",1746091220577,0.28743056,1818.6,1818.5,7.06627829]
["bitfinex","ETHUSD",1746091221208,0.28743056,1818.6,1818.5,12.56531595]
["bitfinex","ETHUSD",1746091221576,5.50045664,1818.9,1818.5,18.06435361]
["bitfinex","ETHUSD",1746091221778,0.002489,1818.9,1818.6,0.8089]
["bitfinex","ETHUSD",1746091222088,0.002489,1818.9,1818.7,0.14580071]
["bitfinex","ETHUSD",1746091222611,0.002489,1818.9,1818.8,0.1449617]
["bitfinex","ETHUSD",1746091222916,0.002489,1818.9,1818.6,6.30742186]
["bitfinex","ETHUSD",1746091223082,0.002489,1818.9,1818.8,0.1449617]
["bitfinex","ETHUSD",1746091223281,0.002489,1818.9,1818.6,6.30742186]
["bitfinex","ETHUSD",1746091223489,0.002489,1818.9,1818.8,0.1449617]
["bitfinex","ETHUSD",1746091223695,5.50046993,1818.9,1818.6,6.3076076]
["bitfinex","ETHUSD",1746091224011,5.50046993,1818.9,1818.7,0.14541481]
["bitfinex","ETHUSD",1746091224424,5.49813063,1818.8,1818.7,0.14541481]
["bitfinex","ETHUSD",1746091224777,5.49813063,1818.8,1818.7,4.66041481]
["bitfinex","ETHUSD",1746091225417,6.00990667,1818.8,1818.7,4.66041481]
["bitfinex","ETHUSD",1746091226231,6.00990667,1818.8,1818.7,5.88915629]
["bitfinex","ETHUSD",1746091226403,5.49813063,1818.8,1818.7,5.88915629]
["bitfinex","ETHUSD",1746091226723,5.50046993,1818.9,1818.7,5.88915629]
["bitfinex","ETHUSD",1746091226934,0.002489,1818.9,1818.7,5.88915629]
["bitfinex","ETHUSD",1746091228041,5.49813063,1818.8,1818.7,4.66041481]
["bitfinex","ETHUSD",1746091228386,5.49813063,1818.8,1818.7,0.14541481]
["bitfinex","ETHUSD",1746091228623,9.15258728,1818.8,1818.7,4.515]
["bitfinex","ETHUSD",1746091229200,6.82171706,1818.8,1818.7,4.515]
["bitfinex","ETHUSD",1746091229399,6.82171706,1818.8,1818.7,4.66009911]
["bitfinex","ETHUSD",1746091231499,6.82171706,1818.8,1818.7,4.83261453]
["bitfinex","ETHUSD",1746091232195,6.01021706,1818.8,1818.7,4.83261453]
["bitfinex","ETHUSD",1746091233467,0.51395614,1818.8,1818.7,4.83261453]
["bitfinex","ETHUSD",1746091233597,6.01208677,1818.8,1818.7,5.39826598]
["bitfinex","ETHUSD",1746091233792,0.51395614,1818.8,1818.7,5.39826598]
["bitfinex","ETHUSD",1746091233996,0.51395614,1818.8,1818.7,11.77557543]
["bitfinex","ETHUSD",1746091234235,0.51395614,1818.8,1818.7,11.72059892]
["bitfinex","ETHUSD",1746091235235,0.002489,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746091235533,0.002489,1818.9,1818.8,7.22000358]
["bitfinex","ETHUSD",1746091235711,0.002489,1818.9,1818.8,2.03902489]
["bitfinex","ETHUSD",1746091236242,0.51627909,1818.9,1818.8,2.03902489]
["bitfinex","ETHUSD",1746091237445,0.002489,1818.9,1818.8,2.03902489]
["bitfinex","ETHUSD",1746091238065,0.002489,1818.9,1818.8,0.31715194]
["bitfinex","ETHUSD",1746091239436,0.002489,1818.9,1818.8,1.09485194]
["bitfinex","ETHUSD",1746091241758,0.002489,1818.9,1818.8,6.59298257]
["bitfinex","ETHUSD",1746091242056,0.002489,1818.9,1818.8,1.09485194]
["bitfinex","ETHUSD",1746091243459,6.0139521,1818.9,1818.8,4.83115194]
["bitfinex","ETHUSD",1746091244460,0.51612375,1818.9,1818.8,4.83115194]
["bitfinex","ETHUSD",1746091244695,0.51612375,1818.9,1818.8,5.31426713]
["bitfinex","ETHUSD",1746091245829,5.78319913,1819.6,1819.2,5.49674648]
["bitfinex","ETHUSD",1746091246023,0.2873758,1819.6,1819.4,5.49612057]
["bitfinex","ETHUSD",1746091246431,5.49514029,1819.8,1819.5,0.31135505]
["bitfinex","ETHUSD",1746091247113,6.58721202,1819.9,1819.6,0.87395644]
["bitfinex","ETHUSD",1746091247114,0.28731341,1819.9,1819.6,0.87395644]
["bitfinex","ETHUSD",1746091247319,0.28731341,1819.9,1819.7,10.00928649]
["bitfinex","ETHUSD",1746091247531,5.49394975,1820.2,1819.8,6.496038]
["bitfinex","ETHUSD",1746091247830,5.49394975,1820.2,1819.9,0.30565077]
["bitfinex","ETHUSD",1746091247831,5.78123045,1820.2,1819.9,0.30565077]
["bitfinex","ETHUSD",1746091248233,0.2872807,1820.2,1819.9,0.30565077]
["bitfinex","ETHUSD",1746091248765,11.7425295,1820.3,1819.9,0.30565077]
["bitfinex","ETHUSD",1746091248953,5.4937631,1820.3,1819.9,5.80035137]
["bitfinex","ETHUSD",1746091249270,5.49404931,1820.2,1820.0,1.39903514]
["bitfinex","ETHUSD",1746091249466,5.49379317,1820.3,1820.1,4.514]
["bitfinex","ETHUSD",1746091249655,5.49379317,1820.3,1820.1,4.81872686]
["bitfinex","ETHUSD",1746091249857,5.49390176,1820.2,1820.1,4.81872686]
["bitfinex","ETHUSD",1746091261361,5.49390176,1820.2,1820.1,0.30472686]
["bitfinex","ETHUSD",1746091261560,6.25150176,1820.2,1820.1,4.86872686]
["bitfinex","ETHUSD",1746091261761,7.42603125,1820.2,1820.1,4.564]
["bitfinex","ETHUSD",1746091261974,7.42603125,1820.2,1820.1,4.86872686]
["bitfinex","ETHUSD",1746091262484,7.42603125,1820.2,1820.1,0.30472686]
["bitfinex","ETHUSD",1746091262784,5.49420361,1820.1,1820.0,4.563]
["bitfinex","ETHUSD",1746091263151,5.49420361,1820.1,1820.0,4.86731279]
["bitfinex","ETHUSD",1746091266152,5.78148792,1820.1,1820.0,4.86731279]
["bitfinex","ETHUSD",1746091266353,0.28728431,1820.1,1820.0,6.17764407]
["bitfinex","ETHUSD",1746091268553,0.28728431,1820.1,1820.0,5.69091279]
["bitfinex","ETHUSD",1746091269472,5.78148792,1820.1,1820.0,5.69091279]
["bitfinex","ETHUSD",1746091269794,0.28728431,1820.1,1820.0,5.69091279]
["bitfinex","ETHUSD",1746091274375,5.78148792,1820.1,1820.0,5.69091279]
["bitfinex","ETHUSD",1746091274782,5.49420361,1820.1,1820.0,5.69091279]
["bitfinex","ETHUSD",1746091275985,5.49420361,1820.1,1820.0,4.86731279]
["bitfinex","ETHUSD",1746091276409,5.49312044,1820.5,1820.0,6.18504407]
["bitfinex","ETHUSD",1746091276615,0.0748396,1820.6,1820.2,0.831]
["bitfinex","ETHUSD",1746091276822,0.0748396,1820.6,1820.5,0.831]
["bitfinex","ETHUSD",1746091277020,0.0748396,1820.6,1820.5,5.69246698]
["bitfinex","ETHUSD",1746091277331,0.0748396,1820.6,1820.5,6.26171368]
["bitfinex","ETHUSD",1746091278938,5.56753431,1820.6,1820.5,0.29846698]
["bitfinex","ETHUSD",1746091279094,5.56753431,1820.6,1820.5,4.86146698]
["bitfinex","ETHUSD",1746091279297,5.56753431,1820.6,1820.5,4.563]
["bitfinex","ETHUSD",1746091279513,5.56753431,1820.6,1820.5,4.86069571]
["bitfinex","ETHUSD",1746091279937,0.0748396,1820.6,1820.5,4.86069571]
["bitfinex","ETHUSD",1746091280138,5.56753431,1820.6,1820.5,5.34676528]
["bitfinex","ETHUSD",1746091280516,5.56753431,1820.6,1820.5,4.86069571]
["bitfinex","ETHUSD",1746091281048,5.56753431,1820.6,1820.5,0.29769571]
["bitfinex","ETHUSD",1746091281203,5.56753431,1820.6,1820.5,4.598]
["bitfinex","ETHUSD",1746091281399,5.56753431,1820.6,1820.5,4.89569571]
["bitfinex","ETHUSD",1746091290610,0.0748396,1820.6,1820.5,4.89569571]
["bitfinex","ETHUSD",1746091290826,5.56753431,1820.6,1820.5,4.89569571]
["bitfinex","ETHUSD",1746091296552,0.0748396,1820.6,1820.5,5.72019571]
["bitfinex","ETHUSD",1746091296737,0.0748396,1820.6,1820.5,6.29221528]
["bitfinex","ETHUSD",1746091296942,5.56753431,1820.6,1820.5,6.29221528]
["bitfinex","ETHUSD",1746091297849,5.56753431,1820.6,1820.5,5.46771528]
["bitfinex","ETHUSD",1746091298226,0.0748396,1820.6,1820.5,5.46771528]
["bitfinex","ETHUSD",1746091298431,5.56753431,1820.6,1820.5,5.46771528]
["bitfinex","ETHUSD",1746091299539,0.0748396,1820.6,1820.5,5.46771528]
["bitfinex","ETHUSD",1746091299941,0.0748396,1820.6,1820.5,7.6908117]
["bitfinex","ETHUSD",1746091300150,0.5,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746091300332,0.5,1821.1,1821.0,10.86658819]
["bitfinex","ETHUSD",1746091300658,0.5,1821.1,1821.0,11.15987517]
["bitfinex","ETHUSD",1746091301057,0.5,1821.1,1821.0,5.66838698]
["bitfinex","ETHUSD",1746091301234,0.5,1821.1,1821.0,5.29649862]
["bitfinex","ETHUSD",1746091301653,0.5,1821.1,1821.0,0.29328698]
["bitfinex","ETHUSD",1746091301828,5.99118664,1821.1,1821.0,4.596]
["bitfinex","ETHUSD",1746091302027,5.99118664,1821.1,1821.0,4.87675033]
["bitfinex","ETHUSD",1746091302759,0.5,1821.1,1821.0,4.87675033]
["bitfinex","ETHUSD",1746091302959,5.99118664,1821.1,1821.0,4.87675033]
["bitfinex","ETHUSD",1746091304153,0.5,1821.1,1821.0,4.87675033]
["bitfinex","ETHUSD",1746091305047,5.99118664,1821.1,1821.0,4.87675033]
["bitfinex","ETHUSD",1746091307343,0.5,1821.4,1821.3,6.30978364]
["bitfinex","ETHUSD",1746091307729,0.5,1821.4,1821.3,6.58935945]
["bitfinex","ETHUSD",1746091309378,0.5,1821.4,1821.3,1.09877581]
["bitfinex","ETHUSD",1746091309572,0.5,1821.4,1821.3,6.58935945]
["bitfinex","ETHUSD",1746091309893,0.5,1821.4,1821.3,12.39336749]
["bitfinex","ETHUSD",1746091310081,0.5,1821.4,1821.3,1.48758385]
["bitfinex","ETHUSD",1746091310286,0.5,1821.4,1821.3,10.36515945]
["bitfinex","ETHUSD",1746091313656,0.5,1821.4,1821.3,10.42005488]
["bitfinex","ETHUSD",1746091313986,0.5,1821.4,1821.3,11.14285945]
["bitfinex","ETHUSD",1746091314759,0.5,1821.4,1821.3,14.69285945]
["bitfinex","ETHUSD",1746091317180,0.5,1821.4,1821.3,14.14285945]
["bitfinex","ETHUSD",1746091317378,0.5,1821.4,1821.3,16.10621568]
["bitfinex","ETHUSD",1746091321001,0.5,1821.4,1821.3,13.10621568]
["bitfinex","ETHUSD",1746091323123,0.5,1821.4,1821.3,4.87457581]
["bitfinex","ETHUSD",1746091323524,5.9902822,1821.4,1821.3,4.93257581]
["bitfinex","ETHUSD",1746091327091,6.7548822,1821.4,1821.3,4.93257581]
["bitfinex","ETHUSD",1746091329593,9.7548822,1821.4,1821.3,0.27957581]
["bitfinex","ETHUSD",1746091329915,5.49118664,1821.1,1821.0,22.795]
["bitfinex","ETHUSD",1746091330307,5.49118664,1821.1,1821.0,23.02623073]
["bitfinex","ETHUSD",1746091330512,6.29738664,1821.1,1821.0,23.02623073]
["bitfinex","ETHUSD",1746091331081,6.29738664,1821.1,1821.0,0.23123073]
["bitfinex","ETHUSD",1746091331317,6.29798977,1820.9,1820.8,4.654]
["bitfinex","ETHUSD",1746091331522,10.98652027,1820.5,1820.2,18.9463]
["bitfinex","ETHUSD",1746091331723,0.8062,1820.6,1820.5,4.654]
["bitfinex","ETHUSD",1746091332024,6.29889471,1820.6,1820.5,4.654]
["bitfinex","ETHUSD",1746091332396,5.49359995,1820.3,1820.2,18.137]
["bitfinex","ETHUSD",1746091332602,5.49342577,1820.4,1820.2,24.6047]
["bitfinex","ETHUSD",1746091333142,10.98701317,1820.4,1820.2,24.6047]
["bitfinex","ETHUSD",1746091333290,5.49359995,1820.3,1820.2,24.6047]
["bitfinex","ETHUSD",1746091333830,5.49359995,1820.3,1820.2,22.791]
["bitfinex","ETHUSD",1746091334203,5.49436879,1820.1,1819.8,0.7526]
["bitfinex","ETHUSD",1746091334407,5.49450549,1820.0,1819.9,4.655]
["bitfinex","ETHUSD",1746091334969,5.49450549,1820.0,1819.8,4.655]
["bitfinex","ETHUSD",1746091336233,0.7911,1820.3,1819.8,10.1499837]
["bitfinex","ETHUSD",1746091336391,5.49330241,1820.4,1820.0,5.49427502]
["bitfinex","ETHUSD",1746091336597,5.49329172,1820.5,1820.1,5.54890831]
["bitfinex","ETHUSD",1746091336825,5.49331448,1820.4,1820.2,4.655]
["bitfinex","ETHUSD",1746091338297,10.98685527,1820.4,1820.2,4.655]
["bitfinex","ETHUSD",1746091338498,5.49331448,1820.4,1820.2,4.655]
["bitfinex","ETHUSD",1746091338948,5.49331448,1820.4,1820.2,5.1205]
["bitfinex","ETHUSD",1746091339449,5.49331448,1820.4,1820.2,0.4655]
["bitfinex","ETHUSD",1746091339635,5.49331448,1820.4,1820.3,4.655]
["bitfinex","ETHUSD",1746091341809,5.49316205,1820.5,1820.3,4.655]
["bitfinex","ETHUSD",1746091342007,5.49329817,1820.4,1820.3,4.655]
["bitfinex","ETHUSD",1746091343309,5.49334776,1820.4,1819.9,0.7978]
["bitfinex","ETHUSD",1746091343646,5.4945044,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746091344743,5.4945044,1820.1,1820.0,4.87309303]
["bitfinex","ETHUSD",1746091348557,5.4945044,1820.1,1820.0,0.21809303]
["bitfinex","ETHUSD",1746091348867,5.4948074,1819.9,1819.8,4.656]
["bitfinex","ETHUSD",1746091354073,5.49463324,1820.0,1819.8,5.9238]
["bitfinex","ETHUSD",1746091354435,10.98940153,1820.0,1819.8,5.9238]
["bitfinex","ETHUSD",1746091354654,5.4948074,1819.9,1819.8,5.9238]
["bitfinex","ETHUSD",1746091355363,5.4948074,1819.9,1819.8,5.1216]
["bitfinex","ETHUSD",1746091355672,5.4948074,1819.9,1819.8,4.656]
["bitfinex","ETHUSD",1746091356767,5.49525737,1819.8,1819.6,0.81]
["bitfinex","ETHUSD",1746091356971,5.49525737,1819.8,1819.7,4.656]
["bitfinex","ETHUSD",1746091359268,5.49525737,1819.8,1819.5,0.4187725]
["bitfinex","ETHUSD",1746091359269,5.49559553,1819.7,1819.5,1.1876725]
["bitfinex","ETHUSD",1746091359432,5.49559553,1819.7,1819.6,4.656]
["bitfinex","ETHUSD",1746091359632,10.99063153,1819.8,1819.6,4.656]
["bitfinex","ETHUSD",1746091359845,10.99060323,1819.8,1819.6,5.46286634]
["bitfinex","ETHUSD",1746091360045,5.49525737,1819.8,1819.6,5.517817]
["bitfinex","ETHUSD",1746091360766,5.49525737,1819.8,1819.6,5.46286634]
["bitfinex","ETHUSD",1746091360971,5.49525737,1819.8,1819.7,4.657]
["bitfinex","ETHUSD",1746091361166,5.49525737,1819.8,1819.7,4.87903695]
["bitfinex","ETHUSD",1746091365575,6.30825737,1819.8,1819.7,0.22203695]
["bitfinex","ETHUSD",1746091365758,5.4959826,1819.6,1819.4,23.5908]
["bitfinex","ETHUSD",1746091365966,5.4959826,1819.6,1819.4,25.94988]
["bitfinex","ETHUSD",1746091366140,5.4955355,1819.7,1819.4,31.44617224]
["bitfinex","ETHUSD",1746091366888,5.4955355,1819.7,1819.4,31.85273488]
["bitfinex","ETHUSD",1746091367178,5.49523078,1819.8,1819.4,31.85273488]
["bitfinex","ETHUSD",1746091367392,2.7028494,1820.4,1820.2,5.49385924]
["bitfinex","ETHUSD",1746091367691,2.7028494,1820.4,1820.3,10.93149995]
["bitfinex","ETHUSD",1746091367975,2.7028494,1820.4,1820.3,5.85312519]
["bitfinex","ETHUSD",1746091368787,0.5,1821.4,1821.1,3.8152]
["bitfinex","ETHUSD",1746091368987,0.5,1821.4,1821.2,4.657]
["bitfinex","ETHUSD",1746091369146,5.49066567,1821.3,1821.2,4.657]
["bitfinex","ETHUSD",1746091369352,5.49058364,1821.3,1821.2,4.657]
["bitfinex","ETHUSD",1746091369586,0.59905836,1821.3,1821.2,4.657]
["bitfinex","ETHUSD",1746091369884,0.5,1821.4,1821.2,4.657]
["bitfinex","ETHUSD",1746091370090,5.9905053,1821.4,1821.2,4.657]
["bitfinex","ETHUSD",1746091370886,5.49108469,1821.2,1821.1,4.656]
["bitfinex","ETHUSD",1746091372189,10.98225255,1821.2,1820.9,4.67]
["bitfinex","ETHUSD",1746091372361,5.49108469,1821.2,1820.9,4.67]
["bitfinex","ETHUSD",1746091372685,10.98225656,1821.2,1820.9,4.67]
["bitfinex","ETHUSD",1746091372881,5.4912263,1821.1,1820.9,4.67]
["bitfinex","ETHUSD",1746091374470,5.49198631,1820.9,1820.7,18.151]
["bitfinex","ETHUSD",1746091374663,5.49209138,1820.8,1820.7,18.151]
["bitfinex","ETHUSD",1746091375092,5.49239303,1820.7,1820.6,4.67]
["bitfinex","ETHUSD",1746091375584,5.49239303,1820.7,1820.3,5.54851872]
["bitfinex","ETHUSD",1746091375786,5.49239303,1820.7,1820.5,4.67]
["bitfinex","ETHUSD",1746091376789,0.7592,1820.9,1820.5,4.67]
["bitfinex","ETHUSD",1746091376996,6.25110007,1820.9,1820.5,10.16289111]
["bitfinex","ETHUSD",1746091377889,5.49220293,1820.8,1820.5,4.67]
["bitfinex","ETHUSD",1746091378104,6.25115378,1820.9,1820.5,4.67]
["bitfinex","ETHUSD",1746091378269,5.492098,1820.8,1820.5,4.67]
["bitfinex","ETHUSD",1746091379087,5.492098,1820.8,1820.4,5.49307932]
["bitfinex","ETHUSD",1746091379283,5.492098,1820.8,1820.5,4.669]
["bitfinex","ETHUSD",1746091379893,6.25117286,1820.9,1820.5,10.16199274]
["bitfinex","ETHUSD",1746091380094,5.49214693,1820.8,1820.5,4.669]
["bitfinex","ETHUSD",1746091380259,5.49214693,1820.8,1820.5,10.16198314]
["bitfinex","ETHUSD",1746091380460,5.49214693,1820.8,1820.5,4.669]
["bitfinex","ETHUSD",1746091381287,5.49214693,1820.8,1820.5,10.16197495]
["bitfinex","ETHUSD",1746091382491,5.49214693,1820.8,1820.5,4.669]
["bitfinex","ETHUSD",1746091382682,6.25117286,1820.9,1820.5,10.16184275]
["bitfinex","ETHUSD",1746091383001,6.25117286,1820.9,1820.5,12.55133607]
["bitfinex","ETHUSD",1746091383200,5.49167166,1821.0,1820.6,5.49267159]
["bitfinex","ETHUSD",1746091383386,10.98343489,1821.0,1820.6,5.49267159]
["bitfinex","ETHUSD",1746091383691,10.98342263,1821.0,1820.6,5.49267159]
["bitfinex","ETHUSD",1746091383923,5.49189875,1820.9,1820.6,5.49267159]
["bitfinex","ETHUSD",1746091384284,5.49189875,1820.9,1820.5,12.55129427]
["bitfinex","ETHUSD",1746091385628,5.49189875,1820.9,1820.6,5.49267933]
["bitfinex","ETHUSD",1746091386516,5.49146899,1821.1,1820.7,5.49228145]
["bitfinex","ETHUSD",1746091386720,5.49146899,1821.1,1820.7,10.98450546]
["bitfinex","ETHUSD",1746091386920,10.98289322,1821.1,1820.7,5.49222401]
["bitfinex","ETHUSD",1746091387124,5.49142423,1821.1,1820.7,5.49222401]
["bitfinex","ETHUSD",1746091387325,5.4917196,1821.0,1820.6,7.71672092]
["bitfinex","ETHUSD",1746091387518,5.4917196,1821.0,1820.6,13.20922866]
["bitfinex","ETHUSD",1746091387686,5.4917196,1821.0,1820.6,7.71665706]
["bitfinex","ETHUSD",1746091388186,5.4917196,1821.0,1820.6,13.20916285]
["bitfinex","ETHUSD",1746091388731,5.49131653,1821.1,1820.7,5.49220179]
["bitfinex","ETHUSD",1746091388897,10.9828021,1821.1,1820.7,5.49220179]
["bitfinex","ETHUSD",1746091389087,5.49131653,1821.1,1820.7,5.49220179]
["bitfinex","ETHUSD",1746091389283,5.49131653,1821.1,1820.7,6.86800562]
["bitfinex","ETHUSD",1746091389524,5.49131653,1821.1,1820.8,0.7865]
["bitfinex","ETHUSD",1746091389720,5.49131653,1821.1,1820.9,4.88013896]
["bitfinex","ETHUSD",1746091392623,5.49088023,1821.3,1820.9,10.37191306]
["bitfinex","ETHUSD",1746091392923,5.49097579,1821.2,1820.9,10.37191306]
["bitfinex","ETHUSD",1746091394110,5.49088023,1821.3,1820.9,10.37191306]
["bitfinex","ETHUSD",1746091394309,5.49076259,1821.3,1820.9,4.88013896]
["bitfinex","ETHUSD",1746091394518,5.49107243,1821.2,1820.9,4.88013896]
["bitfinex","ETHUSD",1746091395058,5.49123253,1821.1,1820.9,4.88013896]
["bitfinex","ETHUSD",1746091396020,5.4910928,1821.2,1820.9,4.88013896]
["bitfinex","ETHUSD",1746091396530,5.49148819,1821.0,1820.9,0.21113896]
["bitfinex","ETHUSD",1746091396735,5.49148819,1821.0,1820.9,4.88013896]
["bitfinex","ETHUSD",1746091398503,5.49128586,1821.1,1820.9,4.88013896]
["bitfinex","ETHUSD",1746091399232,5.49148819,1821.0,1820.9,4.88013896]
["bitfinex","ETHUSD",1746091400637,5.49148819,1821.0,1820.9,4.87913896]
["bitfinex","ETHUSD",1746091400824,6.82218038,1821.0,1820.9,4.87913896]
["bitfinex","ETHUSD",1746091401938,7.58088038,1821.0,1820.9,0.21113896]
["bitfinex","ETHUSD",1746091402303,5.49239303,1820.7,1820.6,4.668]
["bitfinex","ETHUSD",1746091403938,5.49274792,1820.6,1820.4,18.142]
["bitfinex","ETHUSD",1746091404126,5.49299642,1820.5,1820.4,18.142]
["bitfinex","ETHUSD",1746091404327,5.49299642,1820.5,1820.4,22.777]
["bitfinex","ETHUSD",1746091404701,5.49299642,1820.5,1820.4,22.98999819]
["bitfinex","ETHUSD",1746091410101,5.49274792,1820.6,1820.4,22.98999819]
["bitfinex","ETHUSD",1746091410212,5.49274792,1820.6,1820.4,26.04869801]
["bitfinex","ETHUSD",1746091410732,5.49274792,1820.6,1820.4,7.90669801]
["bitfinex","ETHUSD",1746091411039,5.49274792,1820.6,1820.4,5.60769819]
["bitfinex","ETHUSD",1746091411551,10.98449016,1820.8,1820.4,11.10087116]
["bitfinex","ETHUSD",1746091411719,5.49242289,1820.7,1820.4,11.10080608]
["bitfinex","ETHUSD",1746091411926,5.49217388,1820.8,1820.4,16.59391153]
["bitfinex","ETHUSD",1746091412245,5.49182279,1820.9,1820.6,5.49255406]
["bitfinex","ETHUSD",1746091412446,5.49164175,1821.0,1820.7,5.49235089]
["bitfinex","ETHUSD",1746091412647,5.49162348,1821.0,1820.8,4.636]
["bitfinex","ETHUSD",1746091412946,10.9826776,1821.1,1820.8,4.84825679]
["bitfinex","ETHUSD",1746091413147,5.49101796,1821.2,1820.9,5.49168653]
["bitfinex","ETHUSD",1746091413349,10.98217895,1821.2,1820.8,10.34020768]
["bitfinex","ETHUSD",1746091413518,5.49101796,1821.2,1821.0,0.21133379]
["bitfinex","ETHUSD",1746091413858,5.49090656,1821.2,1821.1,0.21087236]
["bitfinex","ETHUSD",1746091414052,5.49090656,1821.2,1820.8,10.12793579]
["bitfinex","ETHUSD",1746091414223,5.49090656,1821.2,1821.1,0.21087236]
["bitfinex","ETHUSD",1746091414420,0.5,1821.4,1821.1,0.8109]
["bitfinex","ETHUSD",1746091414622,0.5,1821.4,1821.2,4.636]
["bitfinex","ETHUSD",1746091414816,0.5,1821.4,1821.2,4.84502944]
["bitfinex","ETHUSD",1746091415008,0.5,1821.4,1821.2,10.33571872]
["bitfinex","ETHUSD",1746091415225,0.5,1821.4,1821.2,4.84502944]
["bitfinex","ETHUSD",1746091415422,5.99030528,1821.4,1821.2,4.84502944]
["bitfinex","ETHUSD",1746091415669,0.5,1821.4,1821.2,4.84502944]
["bitfinex","ETHUSD",1746091417647,0.5,1821.4,1821.2,5.2657185]
["bitfinex","ETHUSD",1746091418092,5.99028592,1821.4,1821.2,4.84502944]
["bitfinex","ETHUSD",1746091419086,0.5,1821.4,1821.2,4.84502944]
["bitfinex","ETHUSD",1746091419486,5.99036585,1821.4,1821.2,4.84502944]
["bitfinex","ETHUSD",1746091421988,6.28458364,1821.3,1821.2,0.20902944]
["bitfinex","ETHUSD",1746091422287,5.49118664,1821.1,1821.0,4.635]
["bitfinex","ETHUSD",1746091434857,5.49118664,1821.1,1821.0,4.84384689]
["bitfinex","ETHUSD",1746091436716,6.28938664,1821.1,1821.0,4.84384689]
["bitfinex","ETHUSD",1746091438370,5.49118664,1821.1,1821.0,0.20884689]
["bitfinex","ETHUSD",1746091438870,5.49118664,1821.1,1820.8,4.627]
["bitfinex","ETHUSD",1746091438871,5.49178977,1820.9,1820.8,4.627]
["bitfinex","ETHUSD",1746091439034,5.49166994,1821.0,1820.8,5.1689]
["bitfinex","ETHUSD",1746091439222,10.98344326,1821.0,1820.8,5.1689]
["bitfinex","ETHUSD",1746091439543,5.49166994,1821.0,1820.8,5.1689]
["bitfinex","ETHUSD",1746091440373,10.98342793,1821.0,1820.8,5.1689]
["bitfinex","ETHUSD",1746091440684,5.49178977,1820.9,1820.8,4.627]
["bitfinex","ETHUSD",1746091446499,5.49239303,1820.7,1820.3,18.8989]
["bitfinex","ETHUSD",1746091446777,6.27809471,1820.6,1820.5,4.627]
["bitfinex","ETHUSD",1746091449764,6.27809471,1820.6,1820.5,4.83888002]
["bitfinex","ETHUSD",1746091452091,7.88067075,1820.6,1820.5,0.21188002]
["bitfinex","ETHUSD",1746091452253,5.49329817,1820.4,1820.3,18.139]
["bitfinex","ETHUSD",1746091452452,5.49329817,1820.4,1820.3,18.35180353]
["bitfinex","ETHUSD",1746091455792,5.49329817,1820.4,1820.3,0.21280353]
["bitfinex","ETHUSD",1746091466576,5.80135701,1820.4,1820.3,0.21280353]
["bitfinex","ETHUSD",1746091466976,5.80135701,1820.4,1820.2,4.627]
["bitfinex","ETHUSD",1746091466977,5.49359995,1820.3,1820.2,4.627]
["bitfinex","ETHUSD",1746091467377,6.62309565,1820.3,1820.2,4.82589171]
["bitfinex","ETHUSD",1746091467573,6.93115449,1820.3,1820.2,4.82589171]
["bitfinex","ETHUSD",1746091468413,7.71625449,1820.3,1820.2,4.82589171]
["bitfinex","ETHUSD",1746091469822,7.71625449,1820.3,1820.2,0.19889171]
["bitfinex","ETHUSD",1746091470015,10.04040239,1820.3,1820.2,1e-08]
["bitfinex","ETHUSD",1746091470256,19.68040239,1820.3,1820.2,1e-08]
["bitfinex","ETHUSD",1746091470428,5.49541133,1819.7,1819.6,22.744]
["bitfinex","ETHUSD",1746091470596,5.49541133,1819.7,1819.6,4.6]
["bitfinex","ETHUSD",1746091471635,5.80347017,1819.7,1819.6,4.6]
["bitfinex","ETHUSD",1746091477650,5.80347017,1819.7,1819.6,4.75627943]
["bitfinex","ETHUSD",1746091485763,5.80347017,1819.7,1819.6,0.15627943]
["bitfinex","ETHUSD",1746091485960,5.49601538,1819.5,1819.4,5.4014]
["bitfinex","ETHUSD",1746091486163,5.49601538,1819.5,1819.4,5.56004793]
["bitfinex","ETHUSD",1746091487445,5.49584969,1819.6,1819.4,5.56004793]
["bitfinex","ETHUSD",1746091488198,5.49584969,1819.6,1819.4,6.11605272]
["bitfinex","ETHUSD",1746091490390,5.49601538,1819.5,1819.4,6.11605272]
["bitfinex","ETHUSD",1746091490587,5.49584969,1819.6,1819.4,6.11605272]
["bitfinex","ETHUSD",1746091491886,5.49557837,1819.7,1819.4,6.11605272]
["bitfinex","ETHUSD",1746091492091,5.49509455,1819.9,1819.6,0.7827]
["bitfinex","ETHUSD",1746091492571,5.49510935,1819.8,1819.7,0.1582931]
["bitfinex","ETHUSD",1746091492766,5.49510935,1819.8,1819.6,0.7827]
["bitfinex","ETHUSD",1746091492979,5.49510935,1819.8,1819.7,0.1582931]
["bitfinex","ETHUSD",1746091493389,5.49510935,1819.8,1819.6,0.7827]
["bitfinex","ETHUSD",1746091493569,5.49510935,1819.8,1819.7,0.1582931]
["bitfinex","ETHUSD",1746091493781,10.99047322,1819.8,1819.6,0.7827]
["bitfinex","ETHUSD",1746091493954,5.49510935,1819.8,1819.7,0.1582931]
["bitfinex","ETHUSD",1746091494289,5.49510935,1819.8,1819.6,0.7827]
["bitfinex","ETHUSD",1746091494446,5.49510935,1819.8,1819.7,0.1582931]
["bitfinex","ETHUSD",1746091494650,5.80340306,1819.8,1819.7,0.1582931]
["bitfinex","ETHUSD",1746091494861,5.80340306,1819.8,1819.6,0.7827]
["bitfinex","ETHUSD",1746091495182,5.80340306,1819.8,1819.7,0.1582931]
["bitfinex","ETHUSD",1746091495545,5.80340306,1819.8,1819.6,0.7827]
["bitfinex","ETHUSD",1746091495785,5.49541133,1819.7,1819.6,0.7827]
["bitfinex","ETHUSD",1746091496151,5.80340306,1819.8,1819.6,0.7827]
["bitfinex","ETHUSD",1746091496851,0.30829371,1819.7,1819.6,0.7827]
["bitfinex","ETHUSD",1746091497050,0.30829371,1819.7,1819.6,1.41055564]
["bitfinex","ETHUSD",1746091497892,0.30829371,1819.8,1819.6,1.41055564]
["bitfinex","ETHUSD",1746091498092,5.80340706,1819.8,1819.6,1.41055564]
["bitfinex","ETHUSD",1746091498605,0.30829371,1819.7,1819.6,1.41055564]
["bitfinex","ETHUSD",1746091500125,0.30829371,1819.7,1819.6,9.88726898]
["bitfinex","ETHUSD",1746091500390,0.28725887,1820.3,1820.2,0.7637]
["bitfinex","ETHUSD",1746091500597,0.28725887,1820.3,1820.2,5.3427]
["bitfinex","ETHUSD",1746091500894,10.98696222,1820.4,1820.2,5.3427]
["bitfinex","ETHUSD",1746091501198,5.49359995,1820.3,1820.2,5.3427]
["bitfinex","ETHUSD",1746091501362,5.49347159,1820.4,1820.2,5.3427]
["bitfinex","ETHUSD",1746091505184,6.29009995,1820.3,1820.2,4.579]
["bitfinex","ETHUSD",1746091505384,6.83944711,1820.3,1820.2,4.579]
["bitfinex","ETHUSD",1746091505961,5.49418915,1820.2,1820.1,4.579]
["bitfinex","ETHUSD",1746091509816,5.49418915,1820.2,1820.1,4.73152544]
["bitfinex","ETHUSD",1746091512478,5.80200177,1820.2,1820.1,4.73152544]
["bitfinex","ETHUSD",1746091521031,7.72297464,1820.2,1820.1,4.73152544]
["bitfinex","ETHUSD",1746091521187,7.72297464,1820.2,1820.1,0.15252544]
["bitfinex","ETHUSD",1746091521385,5.4948074,1819.9,1819.8,4.578]
["bitfinex","ETHUSD",1746091521624,5.4948074,1819.9,1819.8,4.72300097]
["bitfinex","ETHUSD",1746091522520,5.80262002,1819.9,1819.8,4.72300097]
["bitfinex","ETHUSD",1746091524930,6.57502002,1819.9,1819.8,4.72300097]
["bitfinex","ETHUSD",1746091525898,6.57502002,1819.9,1819.8,0.14500097]
["bitfinex","ETHUSD",1746091526233,5.49541133,1819.7,1819.6,4.561]
["bitfinex","ETHUSD",1746091526836,5.80322395,1819.7,1819.6,4.561]
["bitfinex","ETHUSD",1746091537547,0.30781262,1819.7,1819.6,10.85401334]
["bitfinex","ETHUSD",1746091538315,5.49481441,1819.9,1819.6,10.85401334]
["bitfinex","ETHUSD",1746091538552,5.49481441,1819.9,1819.6,5.3583]
["bitfinex","ETHUSD",1746091538759,5.49541133,1819.7,1819.6,4.561]
["bitfinex","ETHUSD",1746091539122,6.30771133,1819.7,1819.6,4.561]
["bitfinex","ETHUSD",1746091539314,6.61593733,1819.7,1819.6,4.561]
["bitfinex","ETHUSD",1746091539829,6.61593733,1819.7,1819.6,4.70829777]
["bitfinex","ETHUSD",1746091541270,6.61593733,1819.7,1819.6,0.14729777]
["bitfinex","ETHUSD",1746091541555,5.49601538,1819.5,1819.4,6.13001443]
["bitfinex","ETHUSD",1746091541780,5.49601538,1819.5,1819.4,6.27754643]
["bitfinex","ETHUSD",1746091542140,5.80424138,1819.5,1819.4,6.27754643]
["bitfinex","ETHUSD",1746091553253,0.308226,1819.5,1819.4,6.27754643]
["bitfinex","ETHUSD",1746091553580,0.308226,1819.5,1819.4,7.66690107]
["bitfinex","ETHUSD",1746091554186,0.308226,1819.5,1819.4,7.72185889]
["bitfinex","ETHUSD",1746091554489,0.308226,1819.5,1819.4,13.21817141]
["bitfinex","ETHUSD",1746091554708,0.308226,1819.5,1819.4,13.16321853]
["bitfinex","ETHUSD",1746091555008,5.80335996,1819.8,1819.5,6.29629735]
["bitfinex","ETHUSD",1746091555158,5.80335996,1819.8,1819.6,0.14688221]
["bitfinex","ETHUSD",1746091555472,5.49492471,1819.9,1819.6,0.14688221]
["bitfinex","ETHUSD",1746091555648,5.49492471,1819.9,1819.6,0.79120017]
["bitfinex","ETHUSD",1746091556594,5.49516593,1819.8,1819.6,0.79120017]
["bitfinex","ETHUSD",1746091558694,5.49492471,1819.9,1819.6,0.79120017]
["bitfinex","ETHUSD",1746091558900,10.99000968,1819.9,1819.6,0.79120017]
["bitfinex","ETHUSD",1746091559103,5.49514572,1819.8,1819.6,0.79120017]
["bitfinex","ETHUSD",1746091563683,5.49514572,1819.8,1819.6,0.14688221]
["bitfinex","ETHUSD",1746091564872,5.49541133,1819.7,1819.6,0.14688221]
["bitfinex","ETHUSD",1746091565104,5.80388681,1819.7,1819.6,0.14688221]
["bitfinex","ETHUSD",1746091567218,0.30847548,1819.7,1819.6,0.14688221]
["bitfinex","ETHUSD",1746091567377,5.80388942,1819.7,1819.4,13.04497786]
["bitfinex","ETHUSD",1746091567581,5.80388942,1819.7,1819.6,0.1448915]
["bitfinex","ETHUSD",1746091567780,5.80388942,1819.7,1819.4,13.04497786]
["bitfinex","ETHUSD",1746091567980,5.80388942,1819.7,1819.6,0.1448915]
["bitfinex","ETHUSD",1746091568212,5.80388942,1819.7,1819.4,13.04497786]
["bitfinex","ETHUSD",1746091568420,5.80388942,1819.7,1819.6,0.1450974]
["bitfinex","ETHUSD",1746091568618,5.80388942,1819.7,1819.4,7.54866907]
["bitfinex","ETHUSD",1746091568794,5.80388942,1819.7,1819.6,0.1450974]
["bitfinex","ETHUSD",1746091568993,5.80388942,1819.7,1819.4,7.54866907]
["bitfinex","ETHUSD",1746091569195,5.80388942,1819.7,1819.6,0.1450974]
["bitfinex","ETHUSD",1746091569515,5.80388942,1819.7,1819.4,7.54866907]
["bitfinex","ETHUSD",1746091569816,5.80388942,1819.7,1819.5,0.14555959]
["bitfinex","ETHUSD",1746091570125,5.49541394,1819.7,1819.5,0.14555959]
["bitfinex","ETHUSD",1746091571610,10.99109354,1819.7,1819.5,0.14555959]
["bitfinex","ETHUSD",1746091571833,5.49571334,1819.6,1819.5,0.14555959]
["bitfinex","ETHUSD",1746091572037,6.28591334,1819.6,1819.5,0.14555959]
["bitfinex","ETHUSD",1746091573944,6.59450445,1819.6,1819.5,0.14555959]
["bitfinex","ETHUSD",1746091575174,0.30859111,1819.6,1819.5,0.14555959]
["bitfinex","ETHUSD",1746091575491,5.80430445,1819.6,1819.5,0.14555959]
["bitfinex","ETHUSD",1746091580571,6.27961538,1819.5,1819.4,1.56801443]
["bitfinex","ETHUSD",1746091580870,6.27961538,1819.5,1819.2,0.01233691]
["bitfinex","ETHUSD",1746091580871,6.28021957,1819.3,1819.2,0.01233691]
["bitfinex","ETHUSD",1746091581035,6.58881068,1819.3,1819.2,0.01233691]
["bitfinex","ETHUSD",1746091581883,5.80521068,1819.3,1819.2,0.01233691]
["bitfinex","ETHUSD",1746091588170,5.80521068,1819.3,1819.2,0.13202116]
["bitfinex","ETHUSD",1746091596084,7.71497673,1819.3,1819.2,0.13202116]
["bitfinex","ETHUSD",1746091597541,7.71497673,1819.3,1819.2,0.01233691]
["bitfinex","ETHUSD",1746091597945,11.29227673,1819.3,1819.2,0.01233691]
["bitfinex","ETHUSD",1746091602189,6.28712835,1818.9,1818.8,4.553]
["bitfinex","ETHUSD",1746091602361,6.28712835,1818.9,1818.5,22.709]
["bitfinex","ETHUSD",1746091602362,5.49873529,1818.6,1818.5,22.709]
["bitfinex","ETHUSD",1746091603156,5.8073264,1818.6,1818.5,22.709]
["bitfinex","ETHUSD",1746091609620,0.30859111,1818.6,1818.5,31.37173766]
["bitfinex","ETHUSD",1746091609819,5.49791325,1818.9,1818.6,0.8175]
["bitfinex","ETHUSD",1746091610026,6.62683416,1819.3,1818.5,30.55409316]
["bitfinex","ETHUSD",1746091610182,1.08231389,1819.4,1818.7,6.31581568]
["bitfinex","ETHUSD",1746091610386,5.49734639,1819.1,1818.7,0.8175]
["bitfinex","ETHUSD",1746091610619,5.49734639,1819.1,1818.7,1.44911089]
["bitfinex","ETHUSD",1746091610919,0.30810941,1819.0,1818.7,6.94751312]
["bitfinex","ETHUSD",1746091611128,0.30810941,1819.0,1818.7,12.44559038]
["bitfinex","ETHUSD",1746091611282,0.30810941,1819.0,1818.8,5.49811317]
["bitfinex","ETHUSD",1746091611478,0.30810941,1819.0,1818.9,4.554]
["bitfinex","ETHUSD",1746091612602,0.30811562,1819.0,1818.9,4.554]
["bitfinex","ETHUSD",1746091614822,0.30811562,1819.0,1818.9,4.68141038]
["bitfinex","ETHUSD",1746091617211,10.99429747,1819.2,1818.9,4.68141038]
["bitfinex","ETHUSD",1746091617411,6.59654493,1819.2,1818.9,4.68141038]
["bitfinex","ETHUSD",1746091617731,5.49725684,1819.1,1818.9,4.68141038]
["bitfinex","ETHUSD",1746091619734,0.30826813,1819.0,1818.9,4.68141038]
["bitfinex","ETHUSD",1746091621712,0.30826813,1819.0,1818.9,10.97573873]
["bitfinex","ETHUSD",1746091623013,0.30826813,1819.0,1818.9,5.47791038]
["bitfinex","ETHUSD",1746091624023,0.30826813,1819.0,1818.9,10.97573873]
["bitfinex","ETHUSD",1746091624939,0.30826813,1819.0,1818.9,5.47791038]
["bitfinex","ETHUSD",1746091625643,0.30826813,1819.0,1818.9,10.97573873]
["bitfinex","ETHUSD",1746091626002,0.30826813,1819.0,1818.9,12.07332098]
["bitfinex","ETHUSD",1746091627014,5.4967109,1819.3,1819.0,5.49743817]
["bitfinex","ETHUSD",1746091627248,11.821736,1819.5,1819.1,5.6212346]
["bitfinex","ETHUSD",1746091627416,6.32549736,1819.5,1819.1,6.4223346]
["bitfinex","ETHUSD",1746091627929,0.30842877,1819.4,1819.1,6.4223346]
["bitfinex","ETHUSD",1746091628644,0.30842877,1819.3,1819.1,6.4223346]
["bitfinex","ETHUSD",1746091629504,0.30842877,1819.2,1819.1,0.92534703]
["bitfinex","ETHUSD",1746091630409,0.30842877,1819.2,1819.1,0.12424703]
["bitfinex","ETHUSD",1746091638056,0.30842877,1819.2,1819.1,7.02783905]
["bitfinex","ETHUSD",1746091638214,0.30842877,1819.2,1819.1,10.08278982]
["bitfinex","ETHUSD",1746091638548,0.30842877,1819.2,1819.1,15.22301816]
["bitfinex","ETHUSD",1746091638721,0.30842877,1819.2,1819.1,15.16806739]
["bitfinex","ETHUSD",1746091639111,0.30842877,1819.2,1819.1,15.44097722]
["bitfinex","ETHUSD",1746091639419,0.30842877,1819.2,1819.1,15.71806739]
["bitfinex","ETHUSD",1746091639626,5.4945954,1820.0,1819.8,0.7552]
["bitfinex","ETHUSD",1746091639832,5.4945954,1820.0,1819.9,4.552]
["bitfinex","ETHUSD",1746091640448,5.49347706,1820.4,1820.0,6.24966307]
["bitfinex","ETHUSD",1746091640632,5.4940747,1820.2,1819.9,4.552]
["bitfinex","ETHUSD",1746091640825,5.49375937,1820.3,1819.9,10.04678629]
["bitfinex","ETHUSD",1746091641944,0.30777061,1820.2,1819.9,10.04678629]
["bitfinex","ETHUSD",1746091642321,5.49375937,1820.3,1819.9,10.04678629]
["bitfinex","ETHUSD",1746091643180,5.49375937,1820.3,1819.9,10.10152756]
["bitfinex","ETHUSD",1746091643353,5.49285315,1820.6,1820.2,5.49379573]
["bitfinex","ETHUSD",1746091643516,5.49285315,1820.6,1820.3,5.10037957]
["bitfinex","ETHUSD",1746091643942,5.49285315,1820.6,1820.3,5.90977957]
["bitfinex","ETHUSD",1746091644251,5.49255435,1820.7,1820.3,11.40333976]
["bitfinex","ETHUSD",1746091644443,5.49271366,1820.6,1820.3,5.90977957]
["bitfinex","ETHUSD",1746091645958,11.77340609,1820.8,1820.3,11.40337768]
["bitfinex","ETHUSD",1746091646253,6.28103922,1820.8,1820.3,5.90977957]
["bitfinex","ETHUSD",1746091646460,5.49243621,1820.7,1820.3,11.40324586]
["bitfinex","ETHUSD",1746091646675,5.4925181,1820.7,1820.3,11.40336752]
["bitfinex","ETHUSD",1746091647070,5.49271351,1820.6,1820.3,11.40336752]
["bitfinex","ETHUSD",1746091647272,5.4925181,1820.7,1820.4,1.14033675]
["bitfinex","ETHUSD",1746091647465,5.49271364,1820.6,1820.4,1.14033675]
["bitfinex","ETHUSD",1746091647663,5.49258277,1820.7,1820.4,1.14033675]
["bitfinex","ETHUSD",1746091648081,5.49271535,1820.6,1820.4,1.14033675]
["bitfinex","ETHUSD",1746091650758,10.98565882,1820.6,1820.4,1.14033675]
["bitfinex","ETHUSD",1746091650958,5.49329817,1820.4,1820.1,0.7502]
["bitfinex","ETHUSD",1746091651287,5.49359995,1820.3,1820.2,4.574]
["bitfinex","ETHUSD",1746091651658,5.49433955,1820.1,1819.9,0.7881]
["bitfinex","ETHUSD",1746091651989,5.49433955,1820.1,1820.0,4.574]
["bitfinex","ETHUSD",1746091653593,5.4948074,1819.9,1819.6,4.73628339]
["bitfinex","ETHUSD",1746091653756,5.4948074,1819.9,1819.7,4.574]
["bitfinex","ETHUSD",1746091654959,5.49462701,1820.0,1819.7,4.574]
["bitfinex","ETHUSD",1746091655361,5.49489912,1819.9,1819.7,4.574]
["bitfinex","ETHUSD",1746091656485,5.49462701,1820.0,1819.7,4.574]
["bitfinex","ETHUSD",1746091656797,5.49482953,1819.9,1819.7,4.574]
["bitfinex","ETHUSD",1746091657299,5.49472255,1820.0,1819.7,4.574]
["bitfinex","ETHUSD",1746091657666,5.49472255,1820.0,1819.8,0.8249]
["bitfinex","ETHUSD",1746091657965,10.98950743,1820.0,1819.8,0.8249]
["bitfinex","ETHUSD",1746091658394,5.49472255,1820.0,1819.8,0.8249]
["bitfinex","ETHUSD",1746091658562,5.49431079,1820.1,1819.8,0.8249]
["bitfinex","ETHUSD",1746091658884,5.49451242,1820.0,1819.8,0.8249]
["bitfinex","ETHUSD",1746091659087,5.49376268,1820.3,1820.0,5.4944492]
["bitfinex","ETHUSD",1746091659301,5.49376268,1820.3,1820.1,4.574]
["bitfinex","ETHUSD",1746091659993,10.98761756,1820.3,1820.1,4.574]
["bitfinex","ETHUSD",1746091660305,5.49390176,1820.2,1820.1,4.574]
["bitfinex","ETHUSD",1746091660492,5.49376268,1820.3,1820.1,4.574]
["bitfinex","ETHUSD",1746091660809,5.49311452,1820.5,1820.2,5.4938976]
["bitfinex","ETHUSD",1746091661033,5.49311452,1820.5,1820.1,10.89416451]
["bitfinex","ETHUSD",1746091661205,10.98637043,1820.5,1820.1,10.89416451]
["bitfinex","ETHUSD",1746091661374,5.49332745,1820.4,1820.1,10.89416451]
["bitfinex","ETHUSD",1746091661739,5.49332745,1820.4,1820.1,5.40013861]
["bitfinex","ETHUSD",1746091662080,5.49332745,1820.4,1820.1,10.89430645]
["bitfinex","ETHUSD",1746091662282,10.98640186,1820.5,1820.1,10.89430645]
["bitfinex","ETHUSD",1746091662470,5.49311452,1820.5,1820.1,10.89430645]
["bitfinex","ETHUSD",1746091662687,5.49338629,1820.4,1820.1,5.3452]
["bitfinex","ETHUSD",1746091664096,5.49311452,1820.5,1820.1,11.92882953]
["bitfinex","ETHUSD",1746091664286,5.49336127,1820.4,1820.1,11.92882953]
["bitfinex","ETHUSD",1746091664489,5.49319022,1820.5,1820.1,11.92865839]
["bitfinex","ETHUSD",1746091664814,5.49319022,1820.5,1820.2,5.4938945]
["bitfinex","ETHUSD",1746091665315,5.49319022,1820.5,1820.1,11.92865701]
["bitfinex","ETHUSD",1746091665498,10.98646727,1820.5,1820.1,11.92865701]
["bitfinex","ETHUSD",1746091665894,5.49336552,1820.4,1820.1,11.92865701]
["bitfinex","ETHUSD",1746091666095,5.49288455,1820.6,1820.2,5.49383738]
["bitfinex","ETHUSD",1746091666405,5.49288455,1820.6,1820.3,6.27179273]
["bitfinex","ETHUSD",1746091666614,5.49288455,1820.6,1820.3,0.7782]
["bitfinex","ETHUSD",1746091667490,0.30783548,1820.5,1820.3,6.27176853]
["bitfinex","ETHUSD",1746091667688,0.30783548,1820.5,1820.3,7.44831396]
["bitfinex","ETHUSD",1746091668009,5.80094874,1820.5,1820.3,1.95474543]
["bitfinex","ETHUSD",1746091668325,5.8008442,1820.5,1820.3,1.95474543]
["bitfinex","ETHUSD",1746091668492,5.49300872,1820.5,1820.3,1.95474543]
["bitfinex","ETHUSD",1746091668822,5.49300872,1820.5,1820.3,0.7782]
["bitfinex","ETHUSD",1746091670026,5.49271403,1820.6,1820.3,0.7782]
["bitfinex","ETHUSD",1746091670197,5.49271403,1820.6,1820.3,6.27178679]
["bitfinex","ETHUSD",1746091670823,0.30797665,1820.5,1820.3,6.27178679]
["bitfinex","ETHUSD",1746091671324,0.30797665,1820.5,1820.3,0.7782]
["bitfinex","ETHUSD",1746091671619,0.30797665,1820.5,1820.3,6.89895694]
["bitfinex","ETHUSD",1746091671818,0.30797665,1820.5,1820.3,1.40539024]
["bitfinex","ETHUSD",1746091672019,5.49271403,1820.6,1820.3,1.40539024]
["bitfinex","ETHUSD",1746091672319,5.49271403,1820.6,1820.3,6.89892872]
["bitfinex","ETHUSD",1746091673826,5.49271403,1820.6,1820.3,1.40539024]
["bitfinex","ETHUSD",1746091674439,5.77887141,1820.9,1820.3,0.62719024]
["bitfinex","ETHUSD",1746091674590,0.28707648,1820.9,1820.8,6.26849138]
["bitfinex","ETHUSD",1746091674924,6.28745865,1821.3,1820.9,5.49170836]
["bitfinex","ETHUSD",1746091675081,5.49095242,1821.2,1820.8,17.50929506]
["bitfinex","ETHUSD",1746091675277,5.49095242,1821.2,1820.8,12.01734506]
["bitfinex","ETHUSD",1746091675481,5.49095242,1821.2,1820.8,6.52547552]
["bitfinex","ETHUSD",1746091675692,5.49095242,1821.2,1820.8,10.84122879]
["bitfinex","ETHUSD",1746091675878,5.49095242,1821.2,1820.8,16.33314521]
["bitfinex","ETHUSD",1746091676081,5.49095242,1821.2,1820.8,10.84122879]
["bitfinex","ETHUSD",1746091676312,5.49095242,1821.2,1820.8,11.24671219]
["bitfinex","ETHUSD",1746091677425,6.28728503,1821.3,1820.8,11.24671219]
["bitfinex","ETHUSD",1746091677583,6.28728503,1821.3,1820.9,6.61645559]
["bitfinex","ETHUSD",1746091677783,11.77810318,1821.3,1820.9,6.61645559]
["bitfinex","ETHUSD",1746091678082,5.49092787,1821.2,1820.9,6.61645559]
["bitfinex","ETHUSD",1746091681924,6.28746343,1821.3,1820.8,5.7652834]
["bitfinex","ETHUSD",1746091682133,5.49088513,1821.2,1820.8,11.25725142]
["bitfinex","ETHUSD",1746091682303,5.49088513,1821.2,1820.8,11.25721863]
["bitfinex","ETHUSD",1746091682690,5.49088513,1821.2,1820.8,11.25717215]
["bitfinex","ETHUSD",1746091682889,11.77829507,1821.3,1820.8,11.25717215]
["bitfinex","ETHUSD",1746091683105,5.49093291,1821.2,1820.9,6.6173873]
["bitfinex","ETHUSD",1746091683429,5.4907505,1821.3,1821.0,5.54637808]
["bitfinex","ETHUSD",1746091683628,5.4907505,1821.3,1821.0,0.05491071]
["bitfinex","ETHUSD",1746091683826,5.4907505,1821.3,1820.9,12.16386944]
["bitfinex","ETHUSD",1746091684017,5.4907505,1821.3,1820.9,1.12571722]
["bitfinex","ETHUSD",1746091684322,5.4907505,1821.3,1820.9,6.67225162]
["bitfinex","ETHUSD",1746091684752,5.49103944,1821.2,1820.9,1.18062664]
["bitfinex","ETHUSD",1746091684937,5.49103944,1821.2,1820.9,6.6174955]
["bitfinex","ETHUSD",1746091685455,5.49103944,1821.2,1820.9,1.12571722]
["bitfinex","ETHUSD",1746091685604,5.49103944,1821.2,1820.9,6.6175016]
["bitfinex","ETHUSD",1746091685804,5.4907505,1821.3,1820.9,6.6175016]
["bitfinex","ETHUSD",1746091686418,5.49088625,1821.2,1820.9,6.6175016]
["bitfinex","ETHUSD",1746091686618,5.49088625,1821.2,1821.0,0.66175016]
["bitfinex","ETHUSD",1746091687247,5.49088625,1821.2,1820.9,1.12571722]
["bitfinex","ETHUSD",1746091687832,5.49088625,1821.2,1820.9,6.61749508]
["bitfinex","ETHUSD",1746091688649,5.49088625,1821.2,1820.9,1.12571722]
["bitfinex","ETHUSD",1746091689331,5.49192522,1820.9,1820.6,18.8991]
["bitfinex","ETHUSD",1746091689646,5.49192522,1820.9,1820.7,4.579]
["bitfinex","ETHUSD",1746091690645,5.49209138,1820.8,1820.7,4.579]
["bitfinex","ETHUSD",1746091691253,6.28482522,1820.9,1820.7,4.579]
["bitfinex","ETHUSD",1746091691850,6.28482522,1820.9,1820.8,4.579]
["bitfinex","ETHUSD",1746091693577,6.59230604,1820.9,1820.8,4.579]
["bitfinex","ETHUSD",1746091695171,5.49239303,1820.7,1820.6,18.139]
["bitfinex","ETHUSD",1746091695338,5.49239303,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091696742,5.49222487,1820.8,1820.6,22.719]
["bitfinex","ETHUSD",1746091697154,5.49239303,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091697399,5.49222487,1820.8,1820.6,22.719]
["bitfinex","ETHUSD",1746091697606,5.49239303,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091698100,5.49222487,1820.8,1820.6,22.719]
["bitfinex","ETHUSD",1746091698298,5.49239303,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091698457,5.49222487,1820.8,1820.6,22.719]
["bitfinex","ETHUSD",1746091698658,5.49239303,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091698899,5.80018559,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091699403,5.49239303,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091700058,5.80025276,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091700667,5.80027116,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091700849,5.80027141,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091701368,5.80027153,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091701570,5.80031995,1820.7,1820.6,22.719]
["bitfinex","ETHUSD",1746091702585,5.80031995,1820.7,1820.6,4.58]
["bitfinex","ETHUSD",1746091702989,5.49239303,1820.7,1820.6,4.58]
["bitfinex","ETHUSD",1746091703901,5.49300895,1820.5,1820.2,6.31970343]
["bitfinex","ETHUSD",1746091704080,5.49300895,1820.5,1820.3,4.58]
["bitfinex","ETHUSD",1746091704796,5.49269471,1820.6,1820.4,4.58]
["bitfinex","ETHUSD",1746091705002,5.4936979,1820.3,1820.0,18.9313]
["bitfinex","ETHUSD",1746091705297,5.4936979,1820.3,1820.1,4.58]
["bitfinex","ETHUSD",1746091705662,10.98753407,1820.3,1820.1,4.58]
["bitfinex","ETHUSD",1746091705861,5.4936979,1820.3,1820.1,4.58]
["bitfinex","ETHUSD",1746091706265,10.98754822,1820.3,1820.1,4.58]
["bitfinex","ETHUSD",1746091706477,5.49390176,1820.2,1820.1,4.58]
["bitfinex","ETHUSD",1746091707066,5.49420361,1820.1,1820.0,22.721]
["bitfinex","ETHUSD",1746091707792,5.80187947,1820.1,1820.0,22.721]
["bitfinex","ETHUSD",1746091709667,5.49420361,1820.1,1820.0,22.721]
["bitfinex","ETHUSD",1746091714979,5.49420361,1820.1,1820.0,18.141]
["bitfinex","ETHUSD",1746091715259,5.49560674,1819.7,1819.5,4.562]
["bitfinex","ETHUSD",1746091715453,10.99059652,1819.8,1819.5,4.562]
["bitfinex","ETHUSD",1746091715618,5.49522949,1819.8,1819.5,4.562]
["bitfinex","ETHUSD",1746091716154,5.49541864,1819.7,1819.5,4.562]
["bitfinex","ETHUSD",1746091716348,6.2777363,1819.9,1819.5,4.562]
["bitfinex","ETHUSD",1746091716554,5.49527411,1819.8,1819.5,5.65469587]
["bitfinex","ETHUSD",1746091716852,5.49542252,1819.7,1819.5,5.65469587]
["bitfinex","ETHUSD",1746091717450,5.49542252,1819.7,1819.5,4.562]
["bitfinex","ETHUSD",1746091717634,10.99108988,1819.7,1819.5,4.562]
["bitfinex","ETHUSD",1746091717831,5.49571334,1819.6,1819.5,4.562]
["bitfinex","ETHUSD",1746091718036,6.28981334,1819.6,1819.5,4.562]
["bitfinex","ETHUSD",1746091720668,5.49571334,1819.6,1819.5,4.562]
["bitfinex","ETHUSD",1746091721659,5.49542252,1819.7,1819.5,4.562]
["bitfinex","ETHUSD",1746091721867,0.28720647,1819.6,1819.5,4.562]
["bitfinex","ETHUSD",1746091722360,5.49542252,1819.7,1819.5,4.562]
["bitfinex","ETHUSD",1746091723460,10.99105682,1819.7,1819.5,4.562]
["bitfinex","ETHUSD",1746091723768,5.49542252,1819.7,1819.5,4.562]
["bitfinex","ETHUSD",1746091725278,10.99105842,1819.7,1819.5,4.562]
["bitfinex","ETHUSD",1746091725478,5.49542252,1819.7,1819.5,4.562]
["bitfinex","ETHUSD",1746091726192,5.49496209,1819.9,1819.5,5.154817]
["bitfinex","ETHUSD",1746091726367,5.49496209,1819.9,1819.6,0.7572]
["bitfinex","ETHUSD",1746091731499,10.98999265,1819.9,1819.6,0.7572]
["bitfinex","ETHUSD",1746091731795,5.49496209,1819.9,1819.6,6.252902]
["bitfinex","ETHUSD",1746091732494,5.49496209,1819.9,1819.6,0.7572]
["bitfinex","ETHUSD",1746091732670,5.49496209,1819.9,1819.6,1.89248543]
["bitfinex","ETHUSD",1746091733208,5.49496209,1819.9,1819.6,7.38814011]
["bitfinex","ETHUSD",1746091733385,5.49496209,1819.9,1819.6,1.89248543]
["bitfinex","ETHUSD",1746091734008,10.98999901,1819.9,1819.6,1.89248543]
["bitfinex","ETHUSD",1746091734321,5.49460773,1820.0,1819.7,5.49541047]
["bitfinex","ETHUSD",1746091734522,5.49427014,1820.1,1819.8,5.49510208]
["bitfinex","ETHUSD",1746091734691,10.98871293,1820.1,1819.9,0.8047]
["bitfinex","ETHUSD",1746091734894,5.49427014,1820.1,1819.9,0.8047]
["bitfinex","ETHUSD",1746091735101,5.49450549,1820.0,1819.9,5.3677]
["bitfinex","ETHUSD",1746091735298,5.49450549,1820.0,1819.9,5.90447]
["bitfinex","ETHUSD",1746091735502,5.80291755,1820.0,1819.9,5.90447]
["bitfinex","ETHUSD",1746091736186,5.80291755,1820.0,1819.9,5.09977]
["bitfinex","ETHUSD",1746091736492,5.80291755,1820.0,1819.9,4.563]
["bitfinex","ETHUSD",1746091741515,0.30841206,1820.0,1819.9,4.563]
["bitfinex","ETHUSD",1746091743321,5.80291755,1820.0,1819.9,4.563]
["bitfinex","ETHUSD",1746091744236,0.30841206,1820.0,1819.9,4.563]
["bitfinex","ETHUSD",1746091745136,5.80291755,1820.0,1819.9,4.563]
["bitfinex","ETHUSD",1746091746630,7.01144632,1820.0,1819.9,4.563]
["bitfinex","ETHUSD",1746091747421,5.80291755,1820.0,1819.9,4.563]
["bitfinex","ETHUSD",1746091751048,5.49543438,1819.7,1819.6,4.555]
["bitfinex","ETHUSD",1746091752045,5.80384644,1819.7,1819.6,4.555]
["bitfinex","ETHUSD",1746091753759,6.61624644,1819.7,1819.6,4.555]
["bitfinex","ETHUSD",1746091756115,5.49593173,1819.6,1819.3,22.704]
["bitfinex","ETHUSD",1746091756225,5.49593173,1819.6,1819.4,3.0774]
["bitfinex","ETHUSD",1746091757030,0.30841206,1819.7,1819.4,7.82160172]
["bitfinex","ETHUSD",1746091757332,0.30841206,1819.8,1819.6,0.7897]
["bitfinex","ETHUSD",1746091757667,5.80357065,1819.8,1819.6,0.7897]
["bitfinex","ETHUSD",1746091757828,5.49515859,1819.8,1819.6,0.7897]
["bitfinex","ETHUSD",1746091758961,5.49515859,1819.8,1819.7,4.555]
["bitfinex","ETHUSD",1746091759159,5.49515859,1819.8,1819.7,5.08947]
["bitfinex","ETHUSD",1746091759372,5.49499203,1819.9,1819.7,5.08947]
["bitfinex","ETHUSD",1746091759888,0.30876293,1819.8,1819.7,5.08947]
["bitfinex","ETHUSD",1746091764378,5.49468808,1820.0,1819.7,5.08947]
["bitfinex","ETHUSD",1746091764760,5.49468808,1820.0,1819.7,5.14441897]
["bitfinex","ETHUSD",1746091765094,6.26641648,1820.3,1819.8,1.3463419]
["bitfinex","ETHUSD",1746091765273,5.80277931,1820.2,1819.9,0.05494017]
["bitfinex","ETHUSD",1746091765473,5.80277931,1820.2,1820.0,0.8319]
["bitfinex","ETHUSD",1746091765867,5.49405867,1820.2,1820.1,4.555]
["bitfinex","ETHUSD",1746091766190,5.49371648,1820.3,1820.1,4.555]
["bitfinex","ETHUSD",1746091766583,0.30869556,1820.2,1820.1,4.555]
["bitfinex","ETHUSD",1746091768252,0.30869556,1820.2,1820.1,5.09369]
["bitfinex","ETHUSD",1746091770994,5.4931705,1820.5,1820.1,10.58770324]
["bitfinex","ETHUSD",1746091771206,5.4931705,1820.5,1820.1,5.09369]
["bitfinex","ETHUSD",1746091771612,5.80179498,1820.4,1820.1,10.58771678]
["bitfinex","ETHUSD",1746091772611,0.30836353,1820.3,1820.1,10.58771678]
["bitfinex","ETHUSD",1746091772808,0.30836353,1820.3,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091775123,5.4931705,1820.5,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091775481,5.493344,1820.4,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091776910,10.98640781,1820.5,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091777108,5.80137547,1820.4,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091777811,5.49331471,1820.4,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091779112,5.49317229,1820.5,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091779639,1.0797584,1820.7,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091779831,0.30795029,1820.4,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091780031,0.30795029,1820.4,1820.3,0.7729]
["bitfinex","ETHUSD",1746091780207,0.30795029,1820.4,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091780208,5.80128429,1820.4,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091780407,0.30795029,1820.4,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091780605,5.49317979,1820.5,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091780850,10.98645521,1820.5,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091781150,10.98641552,1820.5,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091781335,5.49317979,1820.5,1820.2,1.05877168]
["bitfinex","ETHUSD",1746091782270,0.2871584,1820.7,1820.3,0.7729]
["bitfinex","ETHUSD",1746091782410,5.77966085,1820.7,1820.3,6.26634383]
["bitfinex","ETHUSD",1746091782612,5.49250245,1820.7,1820.4,0.62663438]
["bitfinex","ETHUSD",1746091783049,5.49250245,1820.7,1820.5,4.552]
["bitfinex","ETHUSD",1746091783342,10.98513468,1820.7,1820.5,4.552]
["bitfinex","ETHUSD",1746091783549,5.49250245,1820.7,1820.5,4.552]
["bitfinex","ETHUSD",1746091785351,10.98514262,1820.7,1820.5,4.552]
["bitfinex","ETHUSD",1746091785513,5.49250245,1820.7,1820.5,4.552]
["bitfinex","ETHUSD",1746091786444,10.98516572,1820.7,1820.5,4.552]
["bitfinex","ETHUSD",1746091786743,5.49250245,1820.7,1820.5,4.552]
["bitfinex","ETHUSD",1746091787144,10.98457414,1820.8,1820.5,4.552]
["bitfinex","ETHUSD",1746091787447,5.49243135,1820.7,1820.5,5.6191831]
["bitfinex","ETHUSD",1746091787947,5.49222069,1820.8,1820.5,5.6191831]
["bitfinex","ETHUSD",1746091788166,5.49222069,1820.8,1820.5,11.11214483]
["bitfinex","ETHUSD",1746091788514,5.49211756,1820.8,1820.5,11.11214483]
["bitfinex","ETHUSD",1746091788745,5.49211756,1820.8,1820.5,11.09214483]
["bitfinex","ETHUSD",1746091789425,5.49211756,1820.8,1820.6,1.10921448]
["bitfinex","ETHUSD",1746091789826,6.32183779,1820.9,1820.6,1.10921448]
["bitfinex","ETHUSD",1746091790027,5.49193779,1820.9,1820.6,7.41909807]
["bitfinex","ETHUSD",1746091790430,5.49163354,1821.0,1820.6,7.47401888]
["bitfinex","ETHUSD",1746091790635,0.30786108,1820.9,1820.6,7.47401888]
["bitfinex","ETHUSD",1746091790838,5.79976121,1820.9,1820.7,0.74740189]
["bitfinex","ETHUSD",1746091791029,11.29184424,1820.9,1820.6,1.92651448]
["bitfinex","ETHUSD",1746091791241,5.79976121,1820.9,1820.6,1.92651448]
["bitfinex","ETHUSD",1746091791859,5.49190013,1820.9,1820.6,1.92651448]
["bitfinex","ETHUSD",1746091792426,5.49190013,1820.9,1820.6,7.41917189]
["bitfinex","ETHUSD",1746091792962,5.49164809,1821.0,1820.6,7.4740278]
["bitfinex","ETHUSD",1746091793160,5.49164809,1821.0,1820.7,6.2397663]
["bitfinex","ETHUSD",1746091793522,5.77846915,1821.1,1820.7,6.2397663]
["bitfinex","ETHUSD",1746091793974,5.4913763,1821.1,1820.8,0.8173]
["bitfinex","ETHUSD",1746091794157,10.98278634,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091794353,5.4913763,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091794561,10.9827974,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091794745,5.49148819,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091794947,5.79943661,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091795183,0.30794842,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091795478,0.30794842,1821.0,1820.9,5.0061]
["bitfinex","ETHUSD",1746091796171,10.98270744,1821.1,1820.9,5.0061]
["bitfinex","ETHUSD",1746091796463,10.98270744,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091796464,5.49129725,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091796679,5.49148819,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091798075,5.79934859,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091799683,6.59224859,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091800772,6.59228715,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091801070,7.80064559,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091801300,5.79938715,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091805681,0.30789896,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091806297,10.98271628,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091806478,10.98272209,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091806659,10.982732,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091806860,5.49129725,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091807188,5.49148819,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091807962,5.7994923,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091809356,0.30800411,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091810850,5.77834637,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091811591,11.26977693,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091812188,5.77834637,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091812688,0.30836216,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091814002,0.30836216,1821.0,1820.9,11.86360911]
["bitfinex","ETHUSD",1746091814165,0.30836216,1821.0,1820.9,11.80869452]
["bitfinex","ETHUSD",1746091814972,5.49097678,1821.2,1820.9,11.80869452]
["bitfinex","ETHUSD",1746091816680,5.4907433,1821.3,1820.9,17.30026574]
["bitfinex","ETHUSD",1746091816884,5.4907433,1821.3,1821.0,1.73002657]
["bitfinex","ETHUSD",1746091817058,5.4907433,1821.3,1821.0,7.22150336]
["bitfinex","ETHUSD",1746091817274,0.30844469,1821.2,1821.0,7.22150336]
["bitfinex","ETHUSD",1746091817467,0.30844469,1821.2,1821.0,1.73002657]
["bitfinex","ETHUSD",1746091818293,5.4907433,1821.3,1821.1,0.783]
["bitfinex","ETHUSD",1746091818496,5.99045439,1821.4,1821.1,0.783]
["bitfinex","ETHUSD",1746091818962,5.49090831,1821.2,1821.0,0.05490777]
["bitfinex","ETHUSD",1746091819162,5.49142491,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091819400,5.49148819,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091819890,6.30088017,1821.1,1820.9,4.551]
["bitfinex","ETHUSD",1746091820101,0.30857083,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091820308,5.80005902,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091820674,0.30857083,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091821413,5.80005902,1821.0,1820.9,4.551]
["bitfinex","ETHUSD",1746091824814,5.49269471,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091824994,5.80126554,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091825727,0.30857083,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091826785,5.49252167,1820.7,1820.5,4.55]
["bitfinex","ETHUSD",1746091827312,5.49269471,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091827675,6.30469471,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091827871,7.48441635,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091829480,7.7927862,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091829979,5.80106456,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091842752,6.60956456,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091846159,6.89666024,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091846559,6.60956456,1820.6,1820.5,4.55]
["bitfinex","ETHUSD",1746091848062,5.49454229,1820.0,1819.8,18.143]
["bitfinex","ETHUSD",1746091848263,5.4948074,1819.9,1819.8,18.143]
["bitfinex","ETHUSD",1746091848485,5.4948074,1819.9,1819.8,22.693]
["bitfinex","ETHUSD",1746091853331,5.49454229,1820.0,1819.8,23.4475]
["bitfinex","ETHUSD",1746091854237,5.4948074,1819.9,1819.8,22.693]
["bitfinex","ETHUSD",1746091859675,0.7943,1820.3,1819.8,24.9623]
["bitfinex","ETHUSD",1746091859838,5.49316262,1820.5,1820.2,0.8073]
["bitfinex","ETHUSD",1746091860044,5.49319403,1820.5,1820.3,4.551]
["bitfinex","ETHUSD",1746091860258,5.49285567,1820.6,1820.3,4.551]
["bitfinex","ETHUSD",1746091860450,5.49306149,1820.5,1820.3,4.551]
["bitfinex","ETHUSD",1746091860657,0.3078441,1820.4,1820.3,4.551]
["bitfinex","ETHUSD",1746091860977,10.98585267,1820.6,1820.3,4.551]
["bitfinex","ETHUSD",1746091861145,5.4925369,1820.7,1820.4,0.8284]
["bitfinex","ETHUSD",1746091861477,5.4925369,1820.7,1820.4,6.32169755]
["bitfinex","ETHUSD",1746091861642,5.4925369,1820.7,1820.4,6.32167673]
["bitfinex","ETHUSD",1746091861842,5.4925369,1820.7,1820.4,8.00020276]
["bitfinex","ETHUSD",1746091862089,5.77931337,1820.8,1820.4,8.00020276]
["bitfinex","ETHUSD",1746091862371,5.49239624,1820.7,1820.4,8.00020276]
["bitfinex","ETHUSD",1746091862578,5.49239624,1820.7,1820.4,2.50692603]
["bitfinex","ETHUSD",1746091863673,5.49239624,1820.7,1820.4,8.00017394]
["bitfinex","ETHUSD",1746091863979,5.49239624,1820.7,1820.5,0.80001739]
["bitfinex","ETHUSD",1746091864851,5.49239624,1820.7,1820.4,0.8284]
["bitfinex","ETHUSD",1746091865074,5.49239624,1820.7,1820.4,6.3216867]
["bitfinex","ETHUSD",1746091865374,0.28707044,1820.8,1820.7,5.49239303]
["bitfinex","ETHUSD",1746091865538,0.28707044,1820.8,1820.7,4.55]
["bitfinex","ETHUSD",1746091865734,5.49169707,1821.0,1820.7,4.55]
["bitfinex","ETHUSD",1746091865982,5.49130599,1821.1,1820.8,0.455]
["bitfinex","ETHUSD",1746091865983,5.77837259,1821.1,1820.8,0.455]
["bitfinex","ETHUSD",1746091866276,5.49158601,1821.0,1820.8,0.455]
["bitfinex","ETHUSD",1746091866775,5.77845065,1821.1,1820.9,0.804]
["bitfinex","ETHUSD",1746091867482,5.49148819,1821.0,1820.8,1.2753]
["bitfinex","ETHUSD",1746091867773,5.77845065,1821.1,1820.8,0.8203]
["bitfinex","ETHUSD",1746091868165,11.26990797,1821.1,1820.8,0.8203]
["bitfinex","ETHUSD",1746091868365,5.77845065,1821.1,1820.8,0.8203]
["bitfinex","ETHUSD",1746091868569,5.77845065,1821.1,1820.8,0.87521521]
["bitfinex","ETHUSD",1746091868908,11.26988657,1821.1,1820.8,0.8203]
["bitfinex","ETHUSD",1746091869043,11.26988657,1821.1,1820.8,1.90654933]
["bitfinex","ETHUSD",1746091869375,5.77845065,1821.1,1820.8,1.90654933]
["bitfinex","ETHUSD",1746091869543,11.26988505,1821.1,1820.8,1.90654933]
["bitfinex","ETHUSD",1746091870089,0.2870666,1821.1,1820.8,1.90654933]
["bitfinex","ETHUSD",1746091870269,0.2870666,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746091870470,5.77825324,1821.1,1821.0,0.63117882]
["bitfinex","ETHUSD",1746091870678,5.49105711,1821.2,1820.9,0.8203]
["bitfinex","ETHUSD",1746091870989,5.49105711,1821.2,1820.9,6.31208007]
["bitfinex","ETHUSD",1746091871480,5.99039195,1821.4,1820.9,6.36682274]
["bitfinex","ETHUSD",1746091871662,5.49069777,1821.3,1820.9,6.31191203]
["bitfinex","ETHUSD",1746091871836,5.49069777,1821.3,1820.9,6.31187717]
["bitfinex","ETHUSD",1746091872037,5.99039195,1821.4,1821.0,6.12252326]
["bitfinex","ETHUSD",1746091872237,5.99039195,1821.4,1821.1,4.549]
["bitfinex","ETHUSD",1746091872477,5.49063151,1821.3,1821.1,4.549]
["bitfinex","ETHUSD",1746091872863,5.99039083,1821.4,1821.1,4.549]
["bitfinex","ETHUSD",1746091873263,0.5,1821.4,1821.1,4.549]
["bitfinex","ETHUSD",1746091873568,0.5,1821.4,1821.3,0.8026]
["bitfinex","ETHUSD",1746091877403,5.49109846,1821.2,1821.1,4.548]
["bitfinex","ETHUSD",1746091878587,5.49178977,1820.9,1820.8,18.9696]
["bitfinex","ETHUSD",1746091878781,10.98337772,1821.0,1820.8,23.5176]
["bitfinex","ETHUSD",1746091879684,5.49161668,1821.0,1820.8,23.5176]
["bitfinex","ETHUSD",1746091879884,5.49161668,1821.0,1820.8,25.86936]
["bitfinex","ETHUSD",1746091881125,5.49161668,1821.0,1820.8,23.5176]
["bitfinex","ETHUSD",1746091881332,5.49223957,1820.8,1820.6,0.7704]
["bitfinex","ETHUSD",1746091881624,5.49174359,1821.0,1820.7,4.548]
["bitfinex","ETHUSD",1746091881925,5.4918308,1820.9,1820.7,4.548]
["bitfinex","ETHUSD",1746091882336,5.49209138,1820.8,1820.7,4.548]
["bitfinex","ETHUSD",1746091882630,5.49241578,1820.7,1820.4,1.86432491]
["bitfinex","ETHUSD",1746091882930,6.24774695,1820.9,1820.5,4.548]
["bitfinex","ETHUSD",1746091883109,5.49269471,1820.6,1820.5,4.548]
["bitfinex","ETHUSD",1746091883280,5.49222698,1820.8,1820.5,4.548]
["bitfinex","ETHUSD",1746091883480,5.49269471,1820.6,1820.5,4.548]
["bitfinex","ETHUSD",1746091883950,1.38067469,1820.9,1820.5,4.548]
["bitfinex","ETHUSD",1746091884221,5.49269471,1820.6,1820.5,4.548]
["bitfinex","ETHUSD",1746091884393,5.49258758,1820.7,1820.5,4.548]
["bitfinex","ETHUSD",1746091884912,5.49269471,1820.6,1820.5,4.548]
["bitfinex","ETHUSD",1746091885115,6.24775121,1820.9,1820.5,4.548]
["bitfinex","ETHUSD",1746091885313,5.49269471,1820.6,1820.5,4.548]
["bitfinex","ETHUSD",1746091885493,5.49250635,1820.7,1820.5,4.548]
["bitfinex","ETHUSD",1746091885889,5.49269471,1820.6,1820.5,4.548]
["bitfinex","ETHUSD",1746091886318,5.49250635,1820.7,1820.5,4.548]
["bitfinex","ETHUSD",1746091886490,5.49269471,1820.6,1820.5,5.18923249]
["bitfinex","ETHUSD",1746091887419,5.49269471,1820.6,1820.5,4.548]
["bitfinex","ETHUSD",1746091887818,5.49269471,1820.6,1820.5,4.549]
["bitfinex","ETHUSD",1746091888025,5.49252431,1820.7,1820.5,4.549]
["bitfinex","ETHUSD",1746091888220,5.49252431,1820.7,1820.5,5.3651]
["bitfinex","ETHUSD",1746091889724,5.49227693,1820.8,1820.5,5.3651]
["bitfinex","ETHUSD",1746091889926,10.98517604,1820.7,1820.5,6.5599808]
["bitfinex","ETHUSD",1746091890132,5.49269471,1820.6,1820.5,6.5599808]
["bitfinex","ETHUSD",1746091890301,5.49248636,1820.7,1820.5,6.5599808]
["bitfinex","ETHUSD",1746091891627,5.49269471,1820.6,1820.5,6.5599808]
["bitfinex","ETHUSD",1746091892229,5.4925385,1820.7,1820.5,6.5599808]
["bitfinex","ETHUSD",1746091894324,5.49269471,1820.6,1820.5,6.5599808]
["bitfinex","ETHUSD",1746091894623,5.4925385,1820.7,1820.5,6.5599808]
["bitfinex","ETHUSD",1746091896200,10.98522039,1820.7,1820.5,6.5599808]
["bitfinex","ETHUSD",1746091896399,5.49269471,1820.6,1820.5,6.5599808]
["bitfinex","ETHUSD",1746091896627,5.4925385,1820.7,1820.5,6.5599808]
["bitfinex","ETHUSD",1746091897018,5.49200586,1820.9,1820.6,0.65599808]
["bitfinex","ETHUSD",1746091897222,10.98405761,1820.9,1820.6,0.65599808]
["bitfinex","ETHUSD",1746091897533,5.49200586,1820.9,1820.6,0.65599808]
["bitfinex","ETHUSD",1746091897735,10.98407318,1820.9,1820.6,0.65599808]
["bitfinex","ETHUSD",1746091898121,5.49200586,1820.9,1820.6,0.65599808]
["bitfinex","ETHUSD",1746091898508,5.49211148,1820.8,1820.6,0.65599808]
["bitfinex","ETHUSD",1746091898712,5.49200586,1820.9,1820.6,0.65599808]
["bitfinex","ETHUSD",1746091899030,5.49200586,1820.9,1820.6,6.14866339]
["bitfinex","ETHUSD",1746091899234,5.49200586,1820.9,1820.8,0.7943]
["bitfinex","ETHUSD",1746091901299,5.49200586,1820.9,1820.7,0.7871]
["bitfinex","ETHUSD",1746091903745,5.49166797,1821.0,1820.7,0.7871]
["bitfinex","ETHUSD",1746091904245,5.49188093,1820.9,1820.7,0.7871]
["bitfinex","ETHUSD",1746091905216,5.49166384,1821.0,1820.7,0.7871]
["bitfinex","ETHUSD",1746091905414,5.49166384,1821.0,1820.7,1.48066928]
["bitfinex","ETHUSD",1746091905615,5.4919316,1820.9,1820.7,1.48066928]
["bitfinex","ETHUSD",1746091905946,5.4919316,1820.9,1820.7,0.7871]
["bitfinex","ETHUSD",1746091907462,5.49162793,1821.0,1820.7,0.7871]
["bitfinex","ETHUSD",1746091907821,0.30857549,1820.9,1820.7,0.7871]
["bitfinex","ETHUSD",1746091908523,5.80058487,1820.9,1820.7,0.7871]
["bitfinex","ETHUSD",1746091908840,5.80058487,1820.9,1820.8,4.553]
["bitfinex","ETHUSD",1746091910923,0.30857549,1820.9,1820.8,4.553]
["bitfinex","ETHUSD",1746091911143,0.30857549,1820.9,1820.8,5.55753449]
["bitfinex","ETHUSD",1746091912259,0.30857549,1820.9,1820.8,4.553]
["bitfinex","ETHUSD",1746091912667,5.49134684,1821.1,1820.9,0.8129]
["bitfinex","ETHUSD",1746091914132,10.98277403,1821.1,1820.9,0.8129]
["bitfinex","ETHUSD",1746091914330,5.49134684,1821.1,1820.9,0.8129]
["bitfinex","ETHUSD",1746091918188,1.3168,1821.4,1820.9,6.30458709]
["bitfinex","ETHUSD",1746091918347,5.4906926,1821.3,1821.0,0.63045871]
["bitfinex","ETHUSD",1746091918690,0.30841495,1821.2,1821.0,0.63045871]
["bitfinex","ETHUSD",1746091919035,0.30841495,1821.2,1821.0,6.12191902]
["bitfinex","ETHUSD",1746091919540,5.99043072,1821.4,1821.0,6.12191902]
["bitfinex","ETHUSD",1746091919951,5.79899103,1821.3,1821.0,6.12191902]
["bitfinex","ETHUSD",1746091920151,0.30838759,1821.3,1821.1,0.6121919]
["bitfinex","ETHUSD",1746091920583,0.30838759,1821.3,1821.2,4.553]
["bitfinex","ETHUSD",1746091920880,5.99040837,1821.4,1821.2,4.553]
["bitfinex","ETHUSD",1746091921181,11.48093597,1821.4,1821.2,4.553]
["bitfinex","ETHUSD",1746091921382,5.49058364,1821.3,1821.2,4.553]
["bitfinex","ETHUSD",1746091922480,5.49058364,1821.3,1821.2,5.06951919]
["bitfinex","ETHUSD",1746091922986,0.30830104,1821.3,1821.2,5.06951919]
["bitfinex","ETHUSD",1746091923562,5.79888468,1821.3,1821.2,5.06951919]
["bitfinex","ETHUSD",1746091926704,5.79888468,1821.3,1821.2,4.553]
["bitfinex","ETHUSD",1746091926999,5.491632,1821.0,1820.7,1.19180729]
["bitfinex","ETHUSD",1746091927191,5.49189315,1820.9,1820.8,4.548]
["bitfinex","ETHUSD",1746091927500,6.300232,1821.0,1820.8,4.548]
["bitfinex","ETHUSD",1746091927680,6.300232,1821.0,1820.8,5.0028]
["bitfinex","ETHUSD",1746091927990,11.79198121,1821.0,1820.8,5.0028]
["bitfinex","ETHUSD",1746091928203,0.8086,1821.0,1820.8,5.0028]
["bitfinex","ETHUSD",1746091928363,6.3002276,1821.0,1820.8,5.0028]
["bitfinex","ETHUSD",1746091928888,5.49136988,1821.1,1820.8,5.0028]
["bitfinex","ETHUSD",1746091929094,0.30840034,1821.0,1820.8,5.0028]
["bitfinex","ETHUSD",1746091929266,0.30840034,1821.0,1820.9,0.50028]
["bitfinex","ETHUSD",1746091929666,5.79988853,1821.0,1820.9,0.50028]
["bitfinex","ETHUSD",1746091929868,0.30840034,1821.0,1820.9,0.50028]
["bitfinex","ETHUSD",1746091933361,5.79988853,1821.0,1820.8,5.0028]
["bitfinex","ETHUSD",1746091933568,0.30840034,1821.0,1820.8,5.0028]
["bitfinex","ETHUSD",1746091933798,0.30840034,1821.0,1820.8,10.54956332]
["bitfinex","ETHUSD",1746091933980,0.30840034,1821.0,1820.8,10.49464576]
["bitfinex","ETHUSD",1746091934185,0.30840034,1821.0,1820.8,15.98656684]
["bitfinex","ETHUSD",1746091934390,0.30840034,1821.0,1820.9,7.09044645]
["bitfinex","ETHUSD",1746091934589,5.49101679,1821.2,1820.9,7.09044645]
["bitfinex","ETHUSD",1746091935175,5.4912051,1821.1,1820.9,1.59865668]
["bitfinex","ETHUSD",1746091935370,5.79966913,1821.1,1820.9,1.59865668]
["bitfinex","ETHUSD",1746091936104,5.49148819,1821.0,1820.8,5.0028]
["bitfinex","ETHUSD",1746091936264,6.32052992,1821.1,1820.8,4.548]
["bitfinex","ETHUSD",1746091936591,5.49155975,1821.0,1820.8,4.548]
["bitfinex","ETHUSD",1746091937300,6.32052992,1821.1,1820.8,10.04008697]
["bitfinex","ETHUSD",1746091937504,6.32052992,1821.1,1820.8,4.548]
["bitfinex","ETHUSD",1746091938094,0.30854406,1821.0,1820.8,4.548]
["bitfinex","ETHUSD",1746091938295,0.30854406,1821.0,1820.8,6.18375586]
["bitfinex","ETHUSD",1746091938803,5.49178977,1820.9,1820.8,4.548]
["bitfinex","ETHUSD",1746091938982,0.30854406,1820.9,1820.8,4.548]
["bitfinex","ETHUSD",1746091941074,5.80033383,1820.9,1820.8,4.548]
["bitfinex","ETHUSD",1746091941276,0.30854406,1820.9,1820.8,4.548]
["bitfinex","ETHUSD",1746091943009,6.32056489,1821.1,1820.8,4.548]
["bitfinex","ETHUSD",1746091943216,5.49136489,1821.1,1820.8,11.12200502]
["bitfinex","ETHUSD",1746091943506,5.49096437,1821.2,1820.9,10.04066722]
["bitfinex","ETHUSD",1746091943672,5.49096437,1821.2,1821.0,0.8259]
["bitfinex","ETHUSD",1746091943872,5.49148819,1821.0,1820.9,4.549]
["bitfinex","ETHUSD",1746091944076,0.3085698,1821.0,1820.9,4.549]
["bitfinex","ETHUSD",1746091944307,0.3085698,1821.0,1820.9,5.8298]
["bitfinex","ETHUSD",1746091944885,5.49104448,1821.2,1820.9,5.0039]
["bitfinex","ETHUSD",1746091945212,5.49119067,1821.1,1820.9,4.549]
["bitfinex","ETHUSD",1746091946210,5.49104448,1821.2,1820.9,4.549]
["bitfinex","ETHUSD",1746091946609,0.30854446,1821.1,1820.9,4.549]
["bitfinex","ETHUSD",1746091947315,5.49104448,1821.2,1820.9,4.549]
["bitfinex","ETHUSD",1746091949538,0.30853446,1821.1,1820.9,10.04074872]
["bitfinex","ETHUSD",1746091949700,0.30853446,1821.1,1821.0,7.37267083]
["bitfinex","ETHUSD",1746091949903,0.30853446,1821.1,1821.0,7.31776306]
["bitfinex","ETHUSD",1746091950127,0.5,1821.4,1821.1,5.49099635]
["bitfinex","ETHUSD",1746091950443,0.5,1821.4,1821.1,5.49107481]
["bitfinex","ETHUSD",1746091950629,0.30850247,1821.3,1821.1,5.49107481]
["bitfinex","ETHUSD",1746091950828,0.30850247,1821.3,1821.2,0.54910748]
["bitfinex","ETHUSD",1746091951315,0.30850247,1821.3,1821.2,6.81489261]
["bitfinex","ETHUSD",1746091951518,0.5,1821.4,1821.2,1.32400748]
["bitfinex","ETHUSD",1746091951715,0.5,1821.4,1821.3,4.549]
["bitfinex","ETHUSD",1746091951915,5.9902822,1821.4,1821.3,4.549]
["bitfinex","ETHUSD",1746091952336,0.5,1821.4,1821.3,5.05881075]
["bitfinex","ETHUSD",1746091952535,0.808372,1821.4,1821.3,5.05881075]
["bitfinex","ETHUSD",1746091953044,7.0769542,1821.4,1821.3,4.549]
["bitfinex","ETHUSD",1746091953637,5.49129664,1821.1,1820.8,5.49192704]
["bitfinex","ETHUSD",1746091953939,6.24769664,1821.1,1820.9,4.548]
["bitfinex","ETHUSD",1746091956030,0.30848988,1821.0,1820.9,4.548]
["bitfinex","ETHUSD",1746091956228,0.5,1821.4,1820.9,5.3615]
["bitfinex","ETHUSD",1746091956431,0.5,1821.4,1821.3,6.30408364]
["bitfinex","ETHUSD",1746091956741,0.5,1821.4,1821.3,13.85208364]
["bitfinex","ETHUSD",1746091959805,0.5,1821.4,1821.3,10.85208364]
["bitfinex","ETHUSD",1746091962963,0.5,1821.4,1821.3,11.27291202]
["bitfinex","ETHUSD",1746091965727,0.5,1821.4,1821.3,32.95691202]
["bitfinex","ETHUSD",1746091965931,0.5,1821.4,1821.3,36.80167886]
["bitfinex","ETHUSD",1746091966633,0.5,1821.4,1821.3,36.25167886]
["bitfinex","ETHUSD",1746091969484,0.5,1821.4,1821.3,36.80167886]
["bitfinex","ETHUSD",1746091970195,0.5,1821.4,1821.3,42.86167886]
["bitfinex","ETHUSD",1746091971769,1e-08,1821.7,1821.6,9.2573794]
["bitfinex","ETHUSD",1746091971985,1e-08,1821.7,1821.6,9.31225831]
["bitfinex","ETHUSD",1746091972151,1e-08,1821.7,1821.6,9.86225831]
["bitfinex","ETHUSD",1746091972979,1e-08,1821.7,1821.6,9.8073794]
["bitfinex","ETHUSD",1746091973290,1e-08,1821.7,1821.6,9.31225765]
["bitfinex","ETHUSD",1746091973479,1e-08,1821.7,1821.6,11.34246806]
["bitfinex","ETHUSD",1746091973649,1e-08,1821.7,1821.6,11.28758981]
["bitfinex","ETHUSD",1746091974179,0.00055032,1821.8,1821.7,17.32513505]
["bitfinex","ETHUSD",1746091974378,0.00055032,1821.8,1821.7,20.46707805]
["bitfinex","ETHUSD",1746091974681,0.00055032,1821.8,1821.7,23.43887069]
["bitfinex","ETHUSD",1746091975250,0.41037287,1822.4,1822.0,5.4884742]
["bitfinex","ETHUSD",1746091975562,0.41037287,1822.4,1822.2,9.2575718]
["bitfinex","ETHUSD",1746091975768,0.41037287,1822.4,1822.2,13.8255718]
["bitfinex","ETHUSD",1746091975955,0.41037287,1822.4,1822.2,15.75694628]
["bitfinex","ETHUSD",1746091976288,0.0019309,1822.7,1822.2,5.3367]
["bitfinex","ETHUSD",1746091976452,0.0019309,1822.7,1822.3,5.48753569]
["bitfinex","ETHUSD",1746091976657,0.0019309,1822.7,1822.4,5.48716173]
["bitfinex","ETHUSD",1746091976854,0.0019309,1822.7,1822.4,0.42108355]
["bitfinex","ETHUSD",1746091977189,0.05202767,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746091977392,0.05202767,1822.9,1822.8,14.58252993]
["bitfinex","ETHUSD",1746091977683,0.05202767,1822.9,1822.8,14.52768673]
["bitfinex","ETHUSD",1746091978254,0.05202767,1822.9,1822.8,14.93538228]
["bitfinex","ETHUSD",1746091979282,0.05202767,1822.9,1822.8,5.39221058]
["bitfinex","ETHUSD",1746091979480,0.05202767,1822.9,1822.8,9.95821058]
["bitfinex","ETHUSD",1746091979683,0.80622767,1822.9,1822.8,9.95821058]
["bitfinex","ETHUSD",1746091980571,0.05202767,1822.9,1822.8,9.95821058]
["bitfinex","ETHUSD",1746091980783,0.05202767,1822.9,1822.8,15.44427597]
["bitfinex","ETHUSD",1746091981462,0.05202767,1822.9,1822.8,9.95821058]
["bitfinex","ETHUSD",1746091981881,0.60600496,1822.9,1822.8,9.95821058]
["bitfinex","ETHUSD",1746091982077,6.0917694,1822.9,1822.8,5.39221058]
["bitfinex","ETHUSD",1746091982279,5.48617145,1822.8,1822.6,4.566]
["bitfinex","ETHUSD",1746091982965,5.48607061,1822.8,1822.6,4.566]
["bitfinex","ETHUSD",1746091983166,6.27046637,1822.7,1822.6,4.566]
["bitfinex","ETHUSD",1746091983471,6.28896953,1822.4,1822.3,18.128]
["bitfinex","ETHUSD",1746091983666,6.28896953,1822.4,1822.3,22.694]
["bitfinex","ETHUSD",1746091984302,0.8017,1822.4,1822.3,22.694]
["bitfinex","ETHUSD",1746091984602,6.28896953,1822.4,1822.3,22.694]
["bitfinex","ETHUSD",1746091984972,0.8017,1822.4,1822.3,22.694]
["bitfinex","ETHUSD",1746091988097,6.91785134,1822.4,1822.3,22.694]
["bitfinex","ETHUSD",1746091988476,6.28896953,1822.4,1822.3,22.694]
["bitfinex","ETHUSD",1746091989702,0.8017,1822.4,1822.3,22.694]
["bitfinex","ETHUSD",1746091989878,0.8272,1822.6,1822.3,22.694]
["bitfinex","ETHUSD",1746091991290,0.28681669,1822.5,1822.3,28.18145662]
["bitfinex","ETHUSD",1746091992314,0.28681669,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746091992478,0.28681669,1822.5,1822.4,5.54214085]
["bitfinex","ETHUSD",1746091993172,0.28681669,1822.5,1822.4,8.9145006]
["bitfinex","ETHUSD",1746091993375,0.28681669,1822.5,1822.4,9.7441006]
["bitfinex","ETHUSD",1746091994974,0.22881669,1822.5,1822.4,9.7441006]
["bitfinex","ETHUSD",1746091995511,0.05202767,1822.9,1822.7,5.48625953]
["bitfinex","ETHUSD",1746091995812,0.05202767,1822.9,1822.8,4.64]
["bitfinex","ETHUSD",1746091997301,5.53779211,1822.9,1822.8,4.64]
["bitfinex","ETHUSD",1746091997704,0.05202767,1822.9,1822.8,4.64]
["bitfinex","ETHUSD",1746091997899,5.53779211,1822.9,1822.8,4.64]
["bitfinex","ETHUSD",1746091998212,0.05202767,1822.9,1822.8,4.64]
["bitfinex","ETHUSD",1746091998519,5.53779211,1822.9,1822.8,4.64]
["bitfinex","ETHUSD",1746091998715,6.72294034,1822.9,1822.8,4.64]
["bitfinex","ETHUSD",1746091999589,7.52474034,1822.9,1822.8,4.64]
["bitfinex","ETHUSD",1746091999783,5.48689045,1822.6,1822.3,18.128]
["bitfinex","ETHUSD",1746092000006,0.8018,1822.5,1822.4,10.12726953]
["bitfinex","ETHUSD",1746092000208,0.8018,1822.5,1822.4,4.64]
["bitfinex","ETHUSD",1746092001990,6.28876844,1822.5,1822.4,4.64]
["bitfinex","ETHUSD",1746092002919,5.48726953,1822.4,1822.3,18.128]
["bitfinex","ETHUSD",1746092003094,6.29516953,1822.4,1822.3,18.128]
["bitfinex","ETHUSD",1746092003295,6.29516953,1822.4,1822.2,4.64]
["bitfinex","ETHUSD",1746092003296,5.48757065,1822.3,1822.2,4.64]
["bitfinex","ETHUSD",1746092003613,0.8079,1822.2,1821.6,4.64]
["bitfinex","ETHUSD",1746092003812,5.48879496,1821.9,1821.6,4.64]
["bitfinex","ETHUSD",1746092005525,5.48895795,1821.9,1821.6,4.64]
["bitfinex","ETHUSD",1746092005720,6.29685795,1821.9,1821.6,4.64]
["bitfinex","ETHUSD",1746092005906,0.8079,1821.9,1821.6,4.69489034]
["bitfinex","ETHUSD",1746092006223,6.29672312,1821.9,1821.6,10.18447918]
["bitfinex","ETHUSD",1746092006431,5.48937805,1821.7,1821.6,4.64]
["bitfinex","ETHUSD",1746092008121,5.49025695,1821.5,1821.3,4.641]
["bitfinex","ETHUSD",1746092009122,5.48983425,1821.6,1821.3,4.69589953]
["bitfinex","ETHUSD",1746092009326,5.4892104,1821.8,1821.4,6.2921199]
["bitfinex","ETHUSD",1746092009497,5.48941604,1821.7,1821.4,6.2921199]
["bitfinex","ETHUSD",1746092009822,5.48941604,1821.7,1821.5,0.62921199]
["bitfinex","ETHUSD",1746092010031,5.48941604,1821.7,1821.4,0.802]
["bitfinex","ETHUSD",1746092010696,5.4892104,1821.8,1821.4,6.29224217]
["bitfinex","ETHUSD",1746092010895,10.97855156,1821.8,1821.4,6.29214592]
["bitfinex","ETHUSD",1746092011108,5.48938569,1821.7,1821.4,6.29214592]
["bitfinex","ETHUSD",1746092011309,5.4892104,1821.8,1821.4,6.29214592]
["bitfinex","ETHUSD",1746092011605,5.4892104,1821.8,1821.5,0.62921459]
["bitfinex","ETHUSD",1746092011808,5.48937855,1821.7,1821.5,0.62921459]
["bitfinex","ETHUSD",1746092011990,5.48937855,1821.7,1821.4,0.802]
["bitfinex","ETHUSD",1746092013721,5.48937855,1821.7,1821.4,6.29227334]
["bitfinex","ETHUSD",1746092013923,5.48937855,1821.7,1821.4,0.802]
["bitfinex","ETHUSD",1746092014122,10.97899824,1821.7,1821.4,0.802]
["bitfinex","ETHUSD",1746092014432,5.48937855,1821.7,1821.4,0.802]
["bitfinex","ETHUSD",1746092014607,5.48937855,1821.7,1821.4,1.3463]
["bitfinex","ETHUSD",1746092016530,5.48937855,1821.7,1821.4,6.83649408]
["bitfinex","ETHUSD",1746092016707,5.48919632,1821.8,1821.4,6.83649408]
["bitfinex","ETHUSD",1746092017110,10.97855617,1821.8,1821.4,6.83649408]
["bitfinex","ETHUSD",1746092017309,5.48938984,1821.7,1821.4,6.83649408]
["bitfinex","ETHUSD",1746092017519,5.48938984,1821.7,1821.5,0.68364941]
["bitfinex","ETHUSD",1746092018799,5.48919632,1821.8,1821.5,0.68364941]
["bitfinex","ETHUSD",1746092019034,5.48919632,1821.8,1821.4,6.83639243]
["bitfinex","ETHUSD",1746092019423,10.97849645,1821.8,1821.4,6.83639243]
["bitfinex","ETHUSD",1746092019936,5.48919632,1821.8,1821.4,6.83639243]
["bitfinex","ETHUSD",1746092020124,10.97856636,1821.8,1821.4,6.83639243]
["bitfinex","ETHUSD",1746092020323,5.48919632,1821.8,1821.5,5.4898374]
["bitfinex","ETHUSD",1746092020522,6.29674959,1821.9,1821.5,6.72246038]
["bitfinex","ETHUSD",1746092020829,5.48884959,1821.9,1821.5,6.72246038]
["bitfinex","ETHUSD",1746092021135,5.48942448,1821.7,1821.5,1.23262298]
["bitfinex","ETHUSD",1746092021332,5.48942448,1821.7,1821.4,1.3463]
["bitfinex","ETHUSD",1746092021538,5.48969788,1821.6,1821.4,1.3463]
["bitfinex","ETHUSD",1746092023041,0.8126,1821.7,1821.0,18.129]
["bitfinex","ETHUSD",1746092023247,5.49118664,1821.1,1821.0,18.129]
["bitfinex","ETHUSD",1746092024116,5.49101121,1821.2,1821.0,18.129]
["bitfinex","ETHUSD",1746092024437,5.49118664,1821.1,1821.0,18.129]
["bitfinex","ETHUSD",1746092024639,0.767,1821.5,1821.0,19.59056001]
["bitfinex","ETHUSD",1746092024939,5.49118664,1821.1,1821.0,18.80746001]
["bitfinex","ETHUSD",1746092025442,5.49118664,1821.1,1821.0,23.43646001]
["bitfinex","ETHUSD",1746092025624,6.25818664,1821.1,1821.0,22.758]
["bitfinex","ETHUSD",1746092025947,6.25818664,1821.1,1820.5,1.74292816]
["bitfinex","ETHUSD",1746092025948,5.49209172,1820.8,1820.5,1.74292816]
["bitfinex","ETHUSD",1746092026238,5.49209172,1820.8,1820.6,4.629]
["bitfinex","ETHUSD",1746092026442,5.49196088,1820.9,1820.7,4.629]
["bitfinex","ETHUSD",1746092026742,5.49196088,1820.9,1820.7,5.0919]
["bitfinex","ETHUSD",1746092026937,5.49207075,1820.9,1820.7,5.0919]
["bitfinex","ETHUSD",1746092028840,5.49209138,1820.8,1820.7,5.0919]
["bitfinex","ETHUSD",1746092029240,5.49209138,1820.8,1820.7,4.629]
["bitfinex","ETHUSD",1746092031236,6.26869138,1820.8,1820.7,4.629]
["bitfinex","ETHUSD",1746092035324,5.49209138,1820.8,1820.7,4.629]
["bitfinex","ETHUSD",1746092035932,5.49207075,1820.9,1820.7,4.629]
["bitfinex","ETHUSD",1746092036125,10.98406745,1820.9,1820.7,4.629]
["bitfinex","ETHUSD",1746092036427,5.49209138,1820.8,1820.7,4.629]
["bitfinex","ETHUSD",1746092036633,5.49202112,1820.9,1820.7,4.629]
["bitfinex","ETHUSD",1746092037155,5.49201665,1820.9,1820.7,4.629]
["bitfinex","ETHUSD",1746092037644,5.4913278,1821.1,1820.7,10.58406488]
["bitfinex","ETHUSD",1746092037845,5.49111112,1821.2,1820.8,6.33890051]
["bitfinex","ETHUSD",1746092038049,5.49120425,1821.1,1820.8,6.28398921]
["bitfinex","ETHUSD",1746092038256,5.49111112,1821.2,1820.8,6.28398921]
["bitfinex","ETHUSD",1746092038257,10.98225492,1821.2,1820.8,6.28398921]
["bitfinex","ETHUSD",1746092038437,5.49111112,1821.2,1820.8,6.28398921]
["bitfinex","ETHUSD",1746092038747,10.98224077,1821.2,1820.9,0.62839892]
["bitfinex","ETHUSD",1746092039048,5.49134338,1821.1,1820.8,0.792]
["bitfinex","ETHUSD",1746092039750,5.49134338,1821.1,1820.8,6.2839981]
["bitfinex","ETHUSD",1746092039954,5.49111112,1821.2,1820.9,0.05491132]
["bitfinex","ETHUSD",1746092040134,5.4912086,1821.1,1820.8,6.33890865]
["bitfinex","ETHUSD",1746092040452,0.28699989,1821.0,1820.8,6.2839981]
["bitfinex","ETHUSD",1746092040654,0.28699989,1821.0,1820.8,7.9708044]
["bitfinex","ETHUSD",1746092041152,0.28699989,1821.0,1820.8,8.02571584]
["bitfinex","ETHUSD",1746092041695,0.28699989,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746092042020,5.49119662,1821.1,1820.8,7.9708044]
["bitfinex","ETHUSD",1746092042222,10.98201563,1821.2,1820.8,7.9708044]
["bitfinex","ETHUSD",1746092042423,5.4908961,1821.2,1820.9,6.28883718]
["bitfinex","ETHUSD",1746092042618,5.77774046,1821.3,1821.0,0.05490862]
["bitfinex","ETHUSD",1746092042853,5.77774046,1821.3,1821.1,4.63]
["bitfinex","ETHUSD",1746092044851,11.26859397,1821.3,1821.1,4.63]
["bitfinex","ETHUSD",1746092045150,5.49088513,1821.2,1821.1,4.63]
["bitfinex","ETHUSD",1746092046834,6.28418513,1821.2,1821.1,4.63]
["bitfinex","ETHUSD",1746092047062,7.22771986,1821.2,1821.1,4.63]
["bitfinex","ETHUSD",1746092048339,6.28418513,1821.2,1821.1,4.63]
["bitfinex","ETHUSD",1746092049536,0.7933,1821.2,1821.1,4.63]
["bitfinex","ETHUSD",1746092049762,6.28418513,1821.2,1821.1,4.63]
["bitfinex","ETHUSD",1746092054776,5.49120909,1821.1,1820.8,5.04493308]
["bitfinex","ETHUSD",1746092055296,5.49149098,1821.0,1820.8,5.04493308]
["bitfinex","ETHUSD",1746092055440,5.49120909,1821.1,1820.8,5.77842133]
["bitfinex","ETHUSD",1746092055636,5.49152821,1821.0,1820.8,5.77842133]
["bitfinex","ETHUSD",1746092056373,5.49120909,1821.1,1820.8,5.77842133]
["bitfinex","ETHUSD",1746092056552,5.49150733,1821.0,1820.8,5.77842133]
["bitfinex","ETHUSD",1746092056754,5.49150733,1821.0,1820.8,5.36348825]
["bitfinex","ETHUSD",1746092057138,5.49120909,1821.1,1820.8,5.36348825]
["bitfinex","ETHUSD",1746092057567,0.28701963,1821.0,1820.8,10.85549588]
["bitfinex","ETHUSD",1746092057876,0.28701963,1821.0,1820.9,6.57733936]
["bitfinex","ETHUSD",1746092058085,0.28701963,1821.0,1820.9,7.33473936]
["bitfinex","ETHUSD",1746092058286,5.49101771,1821.2,1820.9,7.33473936]
["bitfinex","ETHUSD",1746092059686,10.98148972,1821.3,1820.9,7.33457005]
["bitfinex","ETHUSD",1746092060182,5.49067131,1821.3,1820.9,7.33457005]
["bitfinex","ETHUSD",1746092060382,5.49067131,1821.3,1821.0,0.73345701]
["bitfinex","ETHUSD",1746092060906,10.98152029,1821.3,1821.0,0.73345701]
["bitfinex","ETHUSD",1746092061305,5.4908913,1821.2,1821.0,0.73345701]
["bitfinex","ETHUSD",1746092061481,5.49148819,1821.0,1820.8,4.63]
["bitfinex","ETHUSD",1746092061686,5.49178977,1820.9,1820.8,4.63]
["bitfinex","ETHUSD",1746092064683,5.49148819,1821.0,1820.8,4.63]
["bitfinex","ETHUSD",1746092064883,5.49178977,1820.9,1820.8,4.63]
["bitfinex","ETHUSD",1746092065809,5.49178977,1820.9,1820.6,5.90880219]
["bitfinex","ETHUSD",1746092065973,5.49178977,1820.9,1820.7,0.59088022]
["bitfinex","ETHUSD",1746092066974,5.49178977,1820.9,1820.6,0.41611019]
["bitfinex","ETHUSD",1746092067196,5.49178977,1820.9,1820.5,16.44059621]
["bitfinex","ETHUSD",1746092067712,5.49178977,1820.9,1820.5,10.94779487]
["bitfinex","ETHUSD",1746092068310,5.49215256,1820.8,1820.5,10.94779487]
["bitfinex","ETHUSD",1746092068611,5.49178977,1820.9,1820.5,10.94779487]
["bitfinex","ETHUSD",1746092068907,5.49219997,1820.8,1820.6,1.09477949]
["bitfinex","ETHUSD",1746092069088,5.49219997,1820.8,1820.5,10.94798725]
["bitfinex","ETHUSD",1746092069588,5.49194283,1820.9,1820.5,10.94798725]
["bitfinex","ETHUSD",1746092070207,5.49194283,1820.9,1820.5,16.44076413]
["bitfinex","ETHUSD",1746092070397,5.49156694,1821.0,1820.8,0.7657]
["bitfinex","ETHUSD",1746092071198,0.827,1821.2,1820.9,4.631]
["bitfinex","ETHUSD",1746092071398,0.28700599,1821.4,1821.1,0.7657]
["bitfinex","ETHUSD",1746092071605,0.28700599,1821.4,1821.2,5.49069378]
["bitfinex","ETHUSD",1746092071801,0.28700599,1821.4,1821.3,4.631]
["bitfinex","ETHUSD",1746092072006,5.77728819,1821.4,1821.3,4.631]
["bitfinex","ETHUSD",1746092072314,0.28700599,1821.4,1821.3,4.631]
["bitfinex","ETHUSD",1746092073075,5.77728819,1821.4,1821.3,4.631]
["bitfinex","ETHUSD",1746092073516,0.28700599,1821.4,1821.3,4.631]
["bitfinex","ETHUSD",1746092074075,5.77728819,1821.4,1821.3,4.631]
["bitfinex","ETHUSD",1746092076323,6.98025122,1821.4,1821.3,4.631]
["bitfinex","ETHUSD",1746092076983,7.74245122,1821.4,1821.3,4.631]
["bitfinex","ETHUSD",1746092077816,10.06654906,1821.4,1821.3,4.631]
["bitfinex","ETHUSD",1746092078197,7.74245122,1821.4,1821.3,4.631]
["bitfinex","ETHUSD",1746092078987,5.49126299,1821.1,1821.0,4.63]
["bitfinex","ETHUSD",1746092079599,5.77829599,1821.1,1821.0,4.63]
["bitfinex","ETHUSD",1746092079889,0.287033,1821.1,1821.0,5.093]
["bitfinex","ETHUSD",1746092081002,5.77821964,1821.1,1821.0,5.093]
["bitfinex","ETHUSD",1746092082696,0.287033,1821.1,1821.0,5.093]
["bitfinex","ETHUSD",1746092084134,0.287033,1821.1,1821.0,5.92]
["bitfinex","ETHUSD",1746092084297,0.287033,1821.1,1821.0,14.46639638]
["bitfinex","ETHUSD",1746092084502,0.287033,1821.1,1821.0,14.41148819]
["bitfinex","ETHUSD",1746092086432,0.287033,1821.1,1821.0,14.96148819]
["bitfinex","ETHUSD",1746092086935,5.48984718,1821.6,1821.4,0.8239]
["bitfinex","ETHUSD",1746092087134,5.48984718,1821.6,1821.5,4.611]
["bitfinex","ETHUSD",1746092087302,5.49027029,1821.5,1821.1,6.3149709]
["bitfinex","ETHUSD",1746092087638,5.49037078,1821.4,1821.2,4.611]
["bitfinex","ETHUSD",1746092087835,6.29887078,1821.4,1821.2,4.611]
["bitfinex","ETHUSD",1746092088022,5.49058364,1821.3,1821.2,4.611]
["bitfinex","ETHUSD",1746092090852,6.29898329,1821.4,1821.2,4.611]
["bitfinex","ETHUSD",1746092091142,11.78953229,1821.4,1821.2,4.611]
["bitfinex","ETHUSD",1746092091452,6.29898329,1821.4,1821.2,4.611]
["bitfinex","ETHUSD",1746092091613,5.49048329,1821.4,1821.2,4.611]
["bitfinex","ETHUSD",1746092092407,5.49012307,1821.5,1821.2,10.10184383]
["bitfinex","ETHUSD",1746092092606,5.49012307,1821.5,1821.2,4.611]
["bitfinex","ETHUSD",1746092092803,6.27094655,1821.6,1821.2,11.11194062]
["bitfinex","ETHUSD",1746092093008,5.48984655,1821.6,1821.3,0.87329992]
["bitfinex","ETHUSD",1746092093431,5.48984655,1821.6,1821.3,0.8184]
["bitfinex","ETHUSD",1746092093632,5.48984655,1821.6,1821.3,6.30896868]
["bitfinex","ETHUSD",1746092094440,10.97910961,1821.7,1821.3,6.30884146]
["bitfinex","ETHUSD",1746092094737,5.48949514,1821.7,1821.4,0.05489534]
["bitfinex","ETHUSD",1746092094945,5.48949514,1821.7,1821.3,8.0509141]
["bitfinex","ETHUSD",1746092095843,5.48949514,1821.7,1821.4,5.49017929]
["bitfinex","ETHUSD",1746092096027,5.48949514,1821.7,1821.3,8.0509141]
["bitfinex","ETHUSD",1746092096231,5.48949514,1821.7,1821.4,5.49022421]
["bitfinex","ETHUSD",1746092096431,5.48949514,1821.7,1821.4,6.84433804]
["bitfinex","ETHUSD",1746092096615,5.48949514,1821.7,1821.4,1.35411383]
["bitfinex","ETHUSD",1746092096822,5.48949514,1821.7,1821.3,6.30875976]
["bitfinex","ETHUSD",1746092097136,5.77621322,1821.8,1821.4,5.49010969]
["bitfinex","ETHUSD",1746092097946,0.55,1822.7,1822.1,0.833]
["bitfinex","ETHUSD",1746092097947,5.97744232,1822.4,1822.1,0.833]
["bitfinex","ETHUSD",1746092098154,5.97741987,1822.4,1822.2,4.61]
["bitfinex","ETHUSD",1746092098525,0.49,1822.4,1822.2,10.55872906]
["bitfinex","ETHUSD",1746092098722,0.49,1822.4,1822.2,5.071]
["bitfinex","ETHUSD",1746092098922,5.97736303,1822.4,1822.2,5.071]
["bitfinex","ETHUSD",1746092099524,0.49,1822.4,1822.2,5.8728]
["bitfinex","ETHUSD",1746092099782,5.9773867,1822.4,1822.2,5.071]
["bitfinex","ETHUSD",1746092099928,5.48757065,1822.3,1822.2,5.071]
["bitfinex","ETHUSD",1746092100279,6.76369412,1822.4,1822.2,5.071]
["bitfinex","ETHUSD",1746092100454,0.49,1822.4,1822.3,0.5071]
["bitfinex","ETHUSD",1746092100824,0.49,1822.4,1822.3,0.56196941]
["bitfinex","ETHUSD",1746092101054,0.49,1822.6,1822.4,6.28174301]
["bitfinex","ETHUSD",1746092101468,0.49,1822.6,1822.4,0.7946]
["bitfinex","ETHUSD",1746092101668,5.97683685,1822.6,1822.3,0.5071]
["bitfinex","ETHUSD",1746092102070,11.46377148,1822.6,1822.3,0.5071]
["bitfinex","ETHUSD",1746092102278,5.97683685,1822.6,1822.3,0.5071]
["bitfinex","ETHUSD",1746092102729,5.48726953,1822.4,1822.2,4.61]
["bitfinex","ETHUSD",1746092102931,5.48757065,1822.3,1822.2,4.61]
["bitfinex","ETHUSD",1746092103383,6.27707065,1822.3,1822.2,4.61]
["bitfinex","ETHUSD",1746092103764,5.48862417,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092103960,5.48862417,1822.0,1821.9,5.7457507]
["bitfinex","ETHUSD",1746092105772,6.28972417,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092107029,5.48862417,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092107448,4.89455832,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092110354,5.4884742,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092111047,5.9784742,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092111668,0.49,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092112066,5.9784742,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092114375,6.26539117,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092116257,5.9784742,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092116457,0.49,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092116662,5.9784742,1822.0,1821.9,5.7457507]
["bitfinex","ETHUSD",1746092116855,5.9784742,1822.0,1821.9,4.609]
["bitfinex","ETHUSD",1746092118093,5.48877545,1821.9,1821.8,6.75850696]
["bitfinex","ETHUSD",1746092118255,5.48937805,1821.7,1821.6,4.623]
["bitfinex","ETHUSD",1746092122057,6.27747805,1821.7,1821.6,4.623]
["bitfinex","ETHUSD",1746092122793,6.76747805,1821.7,1821.6,4.623]
["bitfinex","ETHUSD",1746092122995,6.76747805,1821.7,1821.2,18.9626]
["bitfinex","ETHUSD",1746092122996,5.49058364,1821.3,1821.2,18.134]
["bitfinex","ETHUSD",1746092123153,5.98058364,1821.3,1821.2,22.757]
["bitfinex","ETHUSD",1746092123354,0.49,1821.3,1821.2,22.757]
["bitfinex","ETHUSD",1746092126075,0.49,1821.3,1821.2,23.5322]
["bitfinex","ETHUSD",1746092128503,5.98031569,1821.4,1821.2,23.5322]
["bitfinex","ETHUSD",1746092128706,5.98031569,1821.4,1821.2,26.4345275]
["bitfinex","ETHUSD",1746092130482,11.4708653,1821.4,1821.2,26.4345275]
["bitfinex","ETHUSD",1746092130682,5.98031569,1821.4,1821.2,26.4345275]
["bitfinex","ETHUSD",1746092131007,11.47084925,1821.4,1821.2,26.4345275]
["bitfinex","ETHUSD",1746092131405,5.98031569,1821.4,1821.2,26.4345275]
["bitfinex","ETHUSD",1746092131708,5.49058364,1821.3,1821.2,25.6593275]
["bitfinex","ETHUSD",1746092131893,5.79843981,1821.3,1821.2,25.6593275]
["bitfinex","ETHUSD",1746092133510,5.79843981,1821.3,1821.2,22.757]
["bitfinex","ETHUSD",1746092133511,6.28843981,1821.3,1821.2,22.757]
["bitfinex","ETHUSD",1746092134888,9.42523444,1821.3,1821.2,4.623]
["bitfinex","ETHUSD",1746092135625,7.10223981,1821.3,1821.2,4.623]
["bitfinex","ETHUSD",1746092136500,6.28843981,1821.3,1821.2,4.623]
["bitfinex","ETHUSD",1746092139580,0.79785617,1821.3,1821.2,4.623]
["bitfinex","ETHUSD",1746092139894,0.79761752,1821.3,1821.2,5.9023]
["bitfinex","ETHUSD",1746092140097,0.7976107,1821.3,1821.2,5.9023]
["bitfinex","ETHUSD",1746092140300,6.28819434,1821.3,1821.2,5.44]
["bitfinex","ETHUSD",1746092141512,5.98058364,1821.3,1821.2,5.44]
["bitfinex","ETHUSD",1746092141688,6.28830301,1821.3,1821.2,5.44]
["bitfinex","ETHUSD",1746092142293,6.28830301,1821.3,1821.2,4.623]
["bitfinex","ETHUSD",1746092144220,0.79771937,1821.3,1821.2,4.623]
["bitfinex","ETHUSD",1746092144407,6.28830301,1821.3,1821.2,4.623]
["bitfinex","ETHUSD",1746092148193,6.57530671,1821.3,1821.2,4.623]
["bitfinex","ETHUSD",1746092149729,6.57592994,1821.3,1821.2,4.623]
["bitfinex","ETHUSD",1746092150103,1.0853463,1821.3,1821.2,4.623]
["bitfinex","ETHUSD",1746092150428,0.7983426,1821.3,1821.2,11.94812407]
["bitfinex","ETHUSD",1746092150727,0.49,1821.3,1821.2,11.89322159]
["bitfinex","ETHUSD",1746092152026,0.49,1821.6,1821.3,5.49034303]
["bitfinex","ETHUSD",1746092152229,0.49,1821.6,1821.4,6.31813689]
["bitfinex","ETHUSD",1746092152525,0.49,1821.7,1821.5,6.12179447]
["bitfinex","ETHUSD",1746092152731,0.49,1821.8,1821.6,10.8718794]
["bitfinex","ETHUSD",1746092154011,0.49,1821.8,1821.6,10.87172961]
["bitfinex","ETHUSD",1746092154231,0.49,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746092154405,0.49,1821.8,1821.7,6.88946414]
["bitfinex","ETHUSD",1746092154593,0.49,1821.8,1821.7,8.53337743]
["bitfinex","ETHUSD",1746092155110,0.49,1821.8,1821.7,7.98337743]
["bitfinex","ETHUSD",1746092155834,0.49,1821.8,1821.7,12.59237743]
["bitfinex","ETHUSD",1746092156037,0.49,1821.8,1821.7,7.10299938]
["bitfinex","ETHUSD",1746092157901,5.97880131,1821.9,1821.7,6.30779938]
["bitfinex","ETHUSD",1746092158201,5.97880131,1821.9,1821.7,4.609]
["bitfinex","ETHUSD",1746092158733,5.48907673,1821.8,1821.7,4.609]
["bitfinex","ETHUSD",1746092159320,5.97892265,1821.9,1821.7,4.609]
["bitfinex","ETHUSD",1746092160202,5.9789337,1821.9,1821.7,4.609]
["bitfinex","ETHUSD",1746092160835,0.49,1821.9,1821.8,0.7586]
["bitfinex","ETHUSD",1746092161042,0.49,1821.9,1821.7,5.0699]
["bitfinex","ETHUSD",1746092161922,5.9787918,1821.9,1821.7,5.0699]
["bitfinex","ETHUSD",1746092162445,5.48907673,1821.8,1821.7,5.0699]
["bitfinex","ETHUSD",1746092163242,5.9787918,1821.9,1821.7,4.609]
["bitfinex","ETHUSD",1746092163426,0.49,1821.9,1821.7,4.609]
["bitfinex","ETHUSD",1746092164643,0.49,1821.9,1821.7,10.09836437]
["bitfinex","ETHUSD",1746092164811,0.49,1821.9,1821.7,10.86176437]
["bitfinex","ETHUSD",1746092165013,0.49,1821.9,1821.7,10.91664976]
["bitfinex","ETHUSD",1746092165220,0.49,1821.9,1821.7,12.55726088]
["bitfinex","ETHUSD",1746092165428,0.49,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746092165834,0.49,1821.9,1821.7,12.92378679]
["bitfinex","ETHUSD",1746092166344,0.49,1822.0,1821.8,5.48907673]
["bitfinex","ETHUSD",1746092166641,0.49,1822.1,1821.9,5.54351533]
["bitfinex","ETHUSD",1746092166864,0.49,1822.1,1821.9,6.64670703]
["bitfinex","ETHUSD",1746092167051,0.49,1822.1,1822.0,6.2969742]
["bitfinex","ETHUSD",1746092167423,0.49,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746092167741,0.49,1822.2,1822.1,10.90467298]
["bitfinex","ETHUSD",1746092167910,0.49,1822.2,1822.1,12.5439877]
["bitfinex","ETHUSD",1746092169375,0.49,1822.5,1822.2,6.03769764]
["bitfinex","ETHUSD",1746092169548,0.49,1822.6,1822.4,5.48707133]
["bitfinex","ETHUSD",1746092169851,6.80526739,1822.6,1822.5,4.607]
["bitfinex","ETHUSD",1746092170522,5.4874536,1822.4,1822.1,1.63931472]
["bitfinex","ETHUSD",1746092170846,5.4874536,1822.4,1821.9,1.10325921]
["bitfinex","ETHUSD",1746092170847,5.48842697,1822.1,1821.9,1.10325921]
["bitfinex","ETHUSD",1746092171048,0.49,1822.0,1821.7,14.40866204]
["bitfinex","ETHUSD",1746092171253,0.49,1822.0,1821.8,4.607]
["bitfinex","ETHUSD",1746092171552,0.49,1822.0,1821.8,10.09604548]
["bitfinex","ETHUSD",1746092172552,0.49,1822.0,1821.8,4.607]
["bitfinex","ETHUSD",1746092172851,5.48859365,1822.0,1821.7,2.43801116]
["bitfinex","ETHUSD",1746092173028,5.48887865,1821.9,1821.8,4.607]
["bitfinex","ETHUSD",1746092173254,0.8164,1822.0,1821.8,4.607]
["bitfinex","ETHUSD",1746092173555,6.30500363,1822.0,1821.8,4.607]
["bitfinex","ETHUSD",1746092174580,0.49,1822.2,1822.0,5.48830203]
["bitfinex","ETHUSD",1746092174778,0.49,1822.3,1822.1,6.31484985]
["bitfinex","ETHUSD",1746092174942,0.49,1822.3,1822.2,5.24848498]
["bitfinex","ETHUSD",1746092175146,0.49,1822.3,1822.2,10.73635678]
["bitfinex","ETHUSD",1746092176681,0.49,1822.3,1822.2,11.14845329]
["bitfinex","ETHUSD",1746092176978,0.49,1822.3,1822.2,5.66058149]
["bitfinex","ETHUSD",1746092177182,0.49,1822.3,1822.2,5.24848498]
["bitfinex","ETHUSD",1746092177477,0.49,1822.3,1822.2,10.73635678]
["bitfinex","ETHUSD",1746092178078,0.49,1822.3,1822.2,5.24848498]
["bitfinex","ETHUSD",1746092178280,0.49,1822.3,1822.2,10.73635678]
["bitfinex","ETHUSD",1746092178479,0.49,1822.4,1822.2,10.73635678]
["bitfinex","ETHUSD",1746092178682,0.49,1822.4,1822.3,1.07363568]
["bitfinex","ETHUSD",1746092179067,0.49,1822.4,1822.2,5.24848498]
["bitfinex","ETHUSD",1746092180050,6.72892756,1822.4,1822.2,5.24848498]
["bitfinex","ETHUSD",1746092180450,1.2416,1822.4,1822.2,5.24848498]
["bitfinex","ETHUSD",1746092180869,0.49,1822.4,1822.2,10.73620243]
["bitfinex","ETHUSD",1746092181587,0.49,1822.4,1822.2,16.2238787]
["bitfinex","ETHUSD",1746092181755,0.49,1822.4,1822.3,1.62238787]
["bitfinex","ETHUSD",1746092183667,0.49,1822.4,1822.2,4.617]
["bitfinex","ETHUSD",1746092184358,0.49,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746092184709,0.49,1822.4,1822.2,10.10467051]
["bitfinex","ETHUSD",1746092185284,0.49,1822.4,1822.2,10.10483784]
["bitfinex","ETHUSD",1746092185481,0.49,1822.4,1822.2,4.617]
["bitfinex","ETHUSD",1746092185985,6.30817065,1822.3,1822.2,4.617]
["bitfinex","ETHUSD",1746092186778,6.61575563,1822.3,1822.2,4.617]
["bitfinex","ETHUSD",1746092186983,7.87507141,1822.3,1822.2,4.617]
["bitfinex","ETHUSD",1746092187887,6.61575563,1822.3,1822.2,4.617]
["bitfinex","ETHUSD",1746092188890,5.48877904,1821.9,1821.5,5.48982871]
["bitfinex","ETHUSD",1746092189195,0.49,1821.8,1821.6,10.87946952]
["bitfinex","ETHUSD",1746092190900,0.49,1821.8,1821.6,16.3689411]
["bitfinex","ETHUSD",1746092191059,0.49,1821.8,1821.7,1.63689411]
["bitfinex","ETHUSD",1746092191267,0.49,1821.8,1821.7,7.18115927]
["bitfinex","ETHUSD",1746092192299,0.49,1821.8,1821.7,1.69178122]
["bitfinex","ETHUSD",1746092192496,0.49,1821.8,1821.7,1.63689411]
["bitfinex","ETHUSD",1746092192803,0.49,1821.8,1821.7,7.12627216]
["bitfinex","ETHUSD",1746092192998,0.49,1821.8,1821.7,7.18115932]
["bitfinex","ETHUSD",1746092193298,0.49,1821.9,1821.7,7.18115932]
["bitfinex","ETHUSD",1746092193689,0.49,1821.9,1821.8,6.20719266]
["bitfinex","ETHUSD",1746092196011,0.49,1821.9,1821.7,7.12613855]
["bitfinex","ETHUSD",1746092196308,0.49,1821.9,1821.7,7.12610711]
["bitfinex","ETHUSD",1746092196669,0.49,1821.9,1821.7,7.12607069]
["bitfinex","ETHUSD",1746092197085,0.49,1821.9,1821.7,1.63689411]
["bitfinex","ETHUSD",1746092197285,0.49,1821.9,1821.7,7.12617436]
["bitfinex","ETHUSD",1746092197585,0.49,1821.9,1821.7,7.1809992]
["bitfinex","ETHUSD",1746092197782,0.49,1821.9,1821.8,7.56897665]
["bitfinex","ETHUSD",1746092198610,0.49,1821.9,1821.8,6.75717665]
["bitfinex","ETHUSD",1746092198810,0.49,1821.9,1821.8,7.62385083]
["bitfinex","ETHUSD",1746092199513,0.49,1821.9,1821.8,7.56897665]
["bitfinex","ETHUSD",1746092200702,0.49,1821.9,1821.8,7.01897665]
["bitfinex","ETHUSD",1746092200916,0.49,1821.9,1821.7,11.54921855]
["bitfinex","ETHUSD",1746092201101,0.49,1821.9,1821.7,6.06]
["bitfinex","ETHUSD",1746092201772,5.48960737,1821.7,1821.4,18.135]
["bitfinex","ETHUSD",1746092201993,5.97981166,1821.6,1821.5,4.617]
["bitfinex","ETHUSD",1746092202194,7.06453939,1821.6,1821.5,4.617]
["bitfinex","ETHUSD",1746092202987,8.31995407,1821.6,1821.5,4.617]
["bitfinex","ETHUSD",1746092204514,6.26038078,1821.5,1821.4,18.135]
["bitfinex","ETHUSD",1746092204809,5.4902822,1821.4,1821.3,4.81518392]
["bitfinex","ETHUSD",1746092204984,5.49058364,1821.3,1821.2,4.627]
["bitfinex","ETHUSD",1746092206193,5.49048727,1821.4,1821.2,4.627]
["bitfinex","ETHUSD",1746092206786,0.49,1821.3,1821.2,11.13721586]
["bitfinex","ETHUSD",1746092206977,0.49,1821.3,1821.2,4.627]
["bitfinex","ETHUSD",1746092207393,0.49,1821.3,1821.2,10.17278798]
["bitfinex","ETHUSD",1746092207580,0.49,1821.3,1821.2,10.11788513]
["bitfinex","ETHUSD",1746092207783,0.49,1821.3,1821.2,10.88358513]
["bitfinex","ETHUSD",1746092208280,0.49,1821.3,1821.2,11.4884815]
["bitfinex","ETHUSD",1746092208482,0.49,1821.3,1821.2,13.68827149]
["bitfinex","ETHUSD",1746092210709,5.97911126,1821.8,1821.4,5.49000659]
["bitfinex","ETHUSD",1746092210899,0.49,1821.8,1821.5,5.48993441]
["bitfinex","ETHUSD",1746092211095,0.49,1821.8,1821.6,4.628]
["bitfinex","ETHUSD",1746092211302,0.49,1821.8,1821.7,9.90316615]
["bitfinex","ETHUSD",1746092211619,0.49,1822.0,1821.9,6.29767545]
["bitfinex","ETHUSD",1746092211822,0.49,1822.0,1821.9,10.98054957]
["bitfinex","ETHUSD",1746092212391,0.49,1822.0,1821.9,10.92567545]
["bitfinex","ETHUSD",1746092214896,0.49,1822.0,1821.9,11.32883965]
["bitfinex","ETHUSD",1746092215426,0.49,1822.0,1821.9,11.87883965]
["bitfinex","ETHUSD",1746092215595,0.49,1822.0,1821.9,13.61561901]
["bitfinex","ETHUSD",1746092216631,0.49,1822.3,1822.1,5.48813216]
["bitfinex","ETHUSD",1746092217503,0.49,1822.3,1822.0,8.48828125]
["bitfinex","ETHUSD",1746092217706,0.49,1822.3,1822.1,5.48816731]
["bitfinex","ETHUSD",1746092218115,0.49,1822.3,1822.0,8.48827335]
["bitfinex","ETHUSD",1746092218425,5.97770962,1822.3,1821.9,10.11667004]
["bitfinex","ETHUSD",1746092218625,6.26779529,1822.2,1821.9,4.628]
["bitfinex","ETHUSD",1746092220228,0.49,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746092222530,0.49,1822.5,1822.2,5.4878718]
["bitfinex","ETHUSD",1746092222708,0.49,1822.5,1822.3,10.11453808]
["bitfinex","ETHUSD",1746092223736,0.49,1822.5,1822.3,4.627]
["bitfinex","ETHUSD",1746092225307,0.49,1822.5,1822.3,15.60199655]
["bitfinex","ETHUSD",1746092225507,0.49,1822.5,1822.4,5.54213856]
["bitfinex","ETHUSD",1746092225828,0.49,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746092226905,0.49,1822.5,1822.4,6.84856953]
["bitfinex","ETHUSD",1746092227114,0.49,1822.5,1822.4,11.47456953]
["bitfinex","ETHUSD",1746092227326,0.49,1822.5,1822.4,13.68051532]
["bitfinex","ETHUSD",1746092227651,0.49,1822.5,1822.4,11.91061719]
["bitfinex","ETHUSD",1746092227804,1.2406,1822.5,1822.4,4.626]
["bitfinex","ETHUSD",1746092230219,0.49,1822.5,1822.4,10.11326953]
["bitfinex","ETHUSD",1746092230419,0.49,1822.5,1822.4,4.626]
["bitfinex","ETHUSD",1746092230826,0.49,1822.5,1822.4,10.11326953]
["bitfinex","ETHUSD",1746092231027,0.49,1822.5,1822.4,11.75045198]
["bitfinex","ETHUSD",1746092231218,0.49,1822.6,1822.4,11.75045198]
["bitfinex","ETHUSD",1746092231420,0.49,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746092235015,5.48655786,1822.7,1822.4,6.26318245]
["bitfinex","ETHUSD",1746092235343,5.97622088,1822.8,1822.4,10.11325436]
["bitfinex","ETHUSD",1746092236050,5.48639649,1822.7,1822.4,10.11325436]
["bitfinex","ETHUSD",1746092236237,5.97627093,1822.8,1822.4,10.11325436]
["bitfinex","ETHUSD",1746092236418,5.97627093,1822.8,1822.5,5.48692469]
["bitfinex","ETHUSD",1746092236754,0.49,1822.8,1822.5,5.48677011]
["bitfinex","ETHUSD",1746092236979,0.49,1822.8,1822.5,6.49804712]
["bitfinex","ETHUSD",1746092237719,0.49,1822.8,1822.6,5.48655422]
["bitfinex","ETHUSD",1746092238315,0.49,1822.8,1822.5,7.2853813]
["bitfinex","ETHUSD",1746092238515,5.97616174,1822.8,1822.5,6.49823929]
["bitfinex","ETHUSD",1746092239051,0.49,1822.8,1822.5,6.49823929]
["bitfinex","ETHUSD",1746092241046,0.49,1822.8,1822.4,4.626]
["bitfinex","ETHUSD",1746092241047,5.48653324,1822.7,1822.4,4.626]
["bitfinex","ETHUSD",1746092241220,0.7951,1822.6,1822.4,4.626]
["bitfinex","ETHUSD",1746092241850,0.7951,1822.6,1822.4,10.11314819]
["bitfinex","ETHUSD",1746092242746,0.792192,1822.6,1822.4,10.11314819]
["bitfinex","ETHUSD",1746092243254,0.792192,1822.6,1822.4,4.626]
["bitfinex","ETHUSD",1746092243441,6.27902413,1822.6,1822.4,4.626]
["bitfinex","ETHUSD",1746092243647,11.76597151,1822.6,1822.4,4.626]
["bitfinex","ETHUSD",1746092243828,5.48696844,1822.5,1822.4,4.626]
["bitfinex","ETHUSD",1746092244034,6.28504586,1822.5,1822.4,4.626]
["bitfinex","ETHUSD",1746092244556,5.4878718,1822.2,1822.1,22.776]
["bitfinex","ETHUSD",1746092244728,5.9778718,1822.2,1822.1,4.653]
["bitfinex","ETHUSD",1746092244924,6.28594922,1822.2,1822.1,4.653]
["bitfinex","ETHUSD",1746092245123,5.48907673,1821.8,1821.7,2.13792059]
["bitfinex","ETHUSD",1746092245345,5.97907673,1821.8,1821.7,6.79092059]
["bitfinex","ETHUSD",1746092245945,6.72907673,1821.8,1821.7,6.79092059]
["bitfinex","ETHUSD",1746092246157,7.55030846,1821.8,1821.7,6.79092059]
["bitfinex","ETHUSD",1746092246653,7.55030846,1821.8,1821.3,18.122]
["bitfinex","ETHUSD",1746092246654,5.4902822,1821.4,1821.3,22.776]
["bitfinex","ETHUSD",1746092246817,0.49,1821.4,1821.3,22.776]
["bitfinex","ETHUSD",1746092247440,0.49,1821.4,1821.3,29.03888364]
["bitfinex","ETHUSD",1746092247957,0.49,1821.4,1821.3,32.03888364]
["bitfinex","ETHUSD",1746092250057,0.49,1821.4,1821.3,38.64888364]
["bitfinex","ETHUSD",1746092250281,0.49,1821.7,1821.6,6.3087794]
["bitfinex","ETHUSD",1746092250587,0.49,1821.7,1821.6,10.9627794]
["bitfinex","ETHUSD",1746092251098,0.49,1821.7,1821.6,14.5127794]
["bitfinex","ETHUSD",1746092251245,0.49,1821.7,1821.6,16.51304307]
["bitfinex","ETHUSD",1746092251645,0.49,1821.7,1821.6,16.93488511]
["bitfinex","ETHUSD",1746092254695,1.3,1822.2,1821.9,5.48868111]
["bitfinex","ETHUSD",1746092254892,0.49,1822.1,1822.0,4.654]
["bitfinex","ETHUSD",1746092259897,6.77097298,1822.1,1822.0,4.654]
["bitfinex","ETHUSD",1746092260907,7.28262649,1822.1,1822.0,4.654]
["bitfinex","ETHUSD",1746092261708,8.55968895,1822.1,1822.0,4.654]
["bitfinex","ETHUSD",1746092262709,7.76688895,1822.1,1822.0,4.654]
["bitfinex","ETHUSD",1746092262914,8.57458895,1822.1,1822.0,4.654]
["bitfinex","ETHUSD",1746092263114,6.29697024,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092263316,6.78697024,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092264488,0.49,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092265682,0.49,1821.8,1821.7,5.6683675]
["bitfinex","ETHUSD",1746092266476,5.97878286,1821.9,1821.7,5.6683675]
["bitfinex","ETHUSD",1746092267708,0.49,1821.9,1821.7,5.6683675]
["bitfinex","ETHUSD",1746092270623,5.9787981,1821.9,1821.7,5.6683675]
["bitfinex","ETHUSD",1746092271125,5.9787981,1821.9,1821.7,4.654]
["bitfinex","ETHUSD",1746092271327,5.48907673,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092271487,6.79746467,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092272207,7.28746467,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092272833,1.79838794,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092272988,1.00278794,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092273501,1.00278794,1821.8,1821.7,5.1194]
["bitfinex","ETHUSD",1746092273710,1.00278794,1821.8,1821.7,14.35947805]
["bitfinex","ETHUSD",1746092273893,0.49,1821.8,1821.7,14.35947805]
["bitfinex","ETHUSD",1746092275023,0.49,1821.8,1821.7,5.1194]
["bitfinex","ETHUSD",1746092275189,0.49,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092275395,0.49,1821.8,1821.7,10.14337805]
["bitfinex","ETHUSD",1746092275908,0.49,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092276115,1.00342037,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092277209,1.00342037,1821.8,1821.7,10.14337805]
["bitfinex","ETHUSD",1746092277625,6.4924971,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092277829,1.00342037,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092278848,1.00342037,1821.8,1821.7,5.6683654]
["bitfinex","ETHUSD",1746092278998,1.00342037,1821.8,1821.7,10.14337805]
["bitfinex","ETHUSD",1746092279204,1.00342037,1821.8,1821.7,10.94037805]
["bitfinex","ETHUSD",1746092280708,1.00376477,1821.8,1821.7,10.94037805]
["bitfinex","ETHUSD",1746092281542,0.49,1821.8,1821.7,10.94037805]
["bitfinex","ETHUSD",1746092283982,0.7877,1821.9,1821.7,4.654]
["bitfinex","ETHUSD",1746092284170,0.5138049,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092284876,0.5138049,1821.8,1821.7,10.14337805]
["bitfinex","ETHUSD",1746092285076,0.5138049,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746092285240,0.5138049,1821.8,1821.7,11.1982639]
["bitfinex","ETHUSD",1746092285676,0.5138049,1821.8,1821.7,11.7482639]
["bitfinex","ETHUSD",1746092286356,0.5138049,1821.8,1821.7,12.5788639]
["bitfinex","ETHUSD",1746092286983,0.49,1822.0,1821.8,5.48893747]
["bitfinex","ETHUSD",1746092287677,0.51399076,1821.9,1821.8,5.48893747]
["bitfinex","ETHUSD",1746092287900,0.51399076,1821.9,1821.8,7.29571761]
["bitfinex","ETHUSD",1746092289977,0.49,1821.9,1821.8,7.29571761]
["bitfinex","ETHUSD",1746092292482,0.49,1821.9,1821.8,7.35059778]
["bitfinex","ETHUSD",1746092292681,0.49,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746092292846,0.49,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746092293188,0.49,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746092293755,1.0037815,1822.3,1822.1,7.54077908]
["bitfinex","ETHUSD",1746092293952,1.0037815,1822.3,1822.1,2.0526061]
["bitfinex","ETHUSD",1746092294279,1.0037815,1822.3,1822.1,0.41583138]
["bitfinex","ETHUSD",1746092294602,0.5137815,1822.2,1822.0,16.36767234]
["bitfinex","ETHUSD",1746092294747,0.5137815,1822.2,1822.0,16.36765479]
["bitfinex","ETHUSD",1746092295075,0.5137815,1822.2,1822.0,10.87936722]
["bitfinex","ETHUSD",1746092295282,0.49,1822.3,1822.1,5.48811225]
["bitfinex","ETHUSD",1746092295970,0.51364157,1822.2,1822.1,5.48811225]
["bitfinex","ETHUSD",1746092296171,0.51364157,1822.2,1822.1,7.1248602]
["bitfinex","ETHUSD",1746092296473,0.51364164,1822.2,1822.1,7.1248602]
["bitfinex","ETHUSD",1746092296684,0.51364164,1822.2,1822.0,10.12926722]
["bitfinex","ETHUSD",1746092296987,0.51364164,1822.2,1822.0,4.641]
["bitfinex","ETHUSD",1746092297375,0.51364164,1822.2,1822.0,10.12944087]
["bitfinex","ETHUSD",1746092297576,5.97769485,1822.3,1822.0,4.641]
["bitfinex","ETHUSD",1746092297747,11.4655015,1822.3,1822.0,4.641]
["bitfinex","ETHUSD",1746092297952,5.97769485,1822.3,1822.0,4.641]
["bitfinex","ETHUSD",1746092298184,5.97769485,1822.3,1822.0,10.12944689]
["bitfinex","ETHUSD",1746092298370,0.5135653,1822.2,1822.0,4.641]
["bitfinex","ETHUSD",1746092298681,0.49,1822.1,1822.0,7.641]
["bitfinex","ETHUSD",1746092299085,6.74877298,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746092299453,8.48603929,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746092299650,8.48603929,1822.1,1822.0,10.1294742]
["bitfinex","ETHUSD",1746092299651,1.00359729,1822.1,1822.0,10.1294742]
["bitfinex","ETHUSD",1746092299852,1.00359729,1822.1,1822.0,14.52065289]
["bitfinex","ETHUSD",1746092300170,1.00359729,1822.1,1822.0,20.5257742]
["bitfinex","ETHUSD",1746092300376,0.49,1822.1,1822.0,20.5257742]
["bitfinex","ETHUSD",1746092300579,0.49,1822.1,1822.0,23.1272165]
["bitfinex","ETHUSD",1746092304479,0.49,1822.6,1822.4,5.48716307]
["bitfinex","ETHUSD",1746092304721,0.49,1822.7,1822.5,4.621]
["bitfinex","ETHUSD",1746092304905,0.51278086,1822.6,1822.5,4.621]
["bitfinex","ETHUSD",1746092306697,1.76048086,1822.6,1822.5,4.621]
["bitfinex","ETHUSD",1746092307101,1.00278086,1822.6,1822.5,4.621]
["bitfinex","ETHUSD",1746092307976,0.49,1822.6,1822.5,4.621]
["bitfinex","ETHUSD",1746092309289,0.49,1822.6,1822.5,10.10796844]
["bitfinex","ETHUSD",1746092309499,0.49,1822.6,1822.5,11.6674702]
["bitfinex","ETHUSD",1746092309857,0.49,1822.6,1822.5,12.2174702]
["bitfinex","ETHUSD",1746092310083,0.49,1822.6,1822.5,15.2174702]
["bitfinex","ETHUSD",1746092310491,0.49,1822.6,1822.5,18.11091209]
["bitfinex","ETHUSD",1746092310689,0.49,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746092311000,0.49,1822.8,1822.7,6.65920697]
["bitfinex","ETHUSD",1746092311495,0.49,1822.8,1822.7,6.71406013]
["bitfinex","ETHUSD",1746092311689,0.49,1822.8,1822.7,6.65920697]
["bitfinex","ETHUSD",1746092313101,0.49,1822.8,1822.7,7.06905045]
["bitfinex","ETHUSD",1746092315596,0.49,1822.8,1822.7,7.61905045]
["bitfinex","ETHUSD",1746092315803,0.49,1822.8,1822.7,7.06905045]
["bitfinex","ETHUSD",1746092317213,0.49,1822.8,1822.7,5.89620985]
["bitfinex","ETHUSD",1746092317402,6.26336637,1822.7,1822.6,3.62186189]
["bitfinex","ETHUSD",1746092317603,6.26336637,1822.7,1822.6,8.24086189]
["bitfinex","ETHUSD",1746092317770,0.777,1822.7,1822.6,8.24086189]
["bitfinex","ETHUSD",1746092317971,1.28897472,1822.7,1822.6,8.24086189]
["bitfinex","ETHUSD",1746092318202,6.26336637,1822.7,1822.6,8.24086189]
["bitfinex","ETHUSD",1746092318402,6.77534088,1822.7,1822.6,8.24086189]
["bitfinex","ETHUSD",1746092319119,0.777,1822.7,1822.6,8.24086189]
["bitfinex","ETHUSD",1746092320870,6.800849,1822.8,1822.6,8.24086189]
["bitfinex","ETHUSD",1746092321069,1.3147,1822.8,1822.6,8.24086189]
["bitfinex","ETHUSD",1746092321604,0.49,1822.8,1822.6,8.24086189]
["bitfinex","ETHUSD",1746092322572,0.49,1822.8,1822.6,13.72747626]
["bitfinex","ETHUSD",1746092322773,0.49,1822.8,1822.6,15.72555862]
["bitfinex","ETHUSD",1746092323381,0.49,1822.8,1822.6,10.23894425]
["bitfinex","ETHUSD",1746092323602,0.49,1822.8,1822.6,8.24086189]
["bitfinex","ETHUSD",1746092324454,0.49,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746092325917,0.49,1822.8,1822.7,6.03636637]
["bitfinex","ETHUSD",1746092327627,0.49,1822.8,1822.6,13.72734483]
["bitfinex","ETHUSD",1746092327841,0.49,1822.8,1822.7,9.03636637]
["bitfinex","ETHUSD",1746092328040,0.49,1822.8,1822.7,12.09463749]
["bitfinex","ETHUSD",1746092337025,1e-08,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746092337239,0.00241473,1823.5,1823.4,9.03426017]
["bitfinex","ETHUSD",1746092337531,0.05270503,1823.9,1823.7,6.033358]
["bitfinex","ETHUSD",1746092337736,0.05270503,1823.9,1823.7,16.76517624]
["bitfinex","ETHUSD",1746092337932,0.05270503,1823.9,1823.7,16.710358]
["bitfinex","ETHUSD",1746092338138,0.05270503,1823.9,1823.7,17.484758]
["bitfinex","ETHUSD",1746092338337,0.00289856,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746092338555,0.00289856,1824.2,1824.1,21.18305675]
["bitfinex","ETHUSD",1746092339037,0.00289856,1824.2,1824.1,21.95745675]
["bitfinex","ETHUSD",1746092339239,0.00328563,1824.8,1824.2,1.3244]
["bitfinex","ETHUSD",1746092339438,0.00328563,1824.8,1824.6,8.48065329]
["bitfinex","ETHUSD",1746092339643,0.00328563,1824.8,1824.6,33.20365329]
["bitfinex","ETHUSD",1746092339838,0.00328563,1824.8,1824.6,31.5914607]
["bitfinex","ETHUSD",1746092340244,0.00328563,1824.8,1824.6,28.5914607]
["bitfinex","ETHUSD",1746092340405,0.00328563,1824.8,1824.6,37.48121163]
["bitfinex","ETHUSD",1746092340608,0.00328563,1824.8,1824.7,9.03035293]
["bitfinex","ETHUSD",1746092342005,1e-08,1824.8,1824.7,15.1451407]
["bitfinex","ETHUSD",1746092342286,0.04671437,1824.9,1824.8,15.3167526]
["bitfinex","ETHUSD",1746092342444,0.04671437,1824.9,1824.8,15.8667526]
["bitfinex","ETHUSD",1746092342831,1e-08,1824.9,1824.8,15.8667526]
["bitfinex","ETHUSD",1746092343140,1e-08,1824.9,1824.8,15.96695927]
["bitfinex","ETHUSD",1746092343340,1e-08,1825.0,1824.9,54.32149231]
["bitfinex","ETHUSD",1746092343508,1e-08,1825.0,1824.9,14.58206901]
["bitfinex","ETHUSD",1746092343704,0.00386622,1825.8,1825.5,6.02795124]
["bitfinex","ETHUSD",1746092343904,0.00386622,1825.8,1825.5,10.675]
["bitfinex","ETHUSD",1746092344138,6.24893003,1825.8,1825.5,10.675]
["bitfinex","ETHUSD",1746092344333,6.24893003,1825.8,1825.5,11.225]
["bitfinex","ETHUSD",1746092344520,6.24893003,1825.8,1825.5,10.675]
["bitfinex","ETHUSD",1746092344521,0.77176622,1825.8,1825.5,10.675]
["bitfinex","ETHUSD",1746092344727,6.24906714,1825.8,1825.5,10.675]
["bitfinex","ETHUSD",1746092344922,6.24906714,1825.8,1825.5,4.615]
["bitfinex","ETHUSD",1746092344923,5.4774625,1825.7,1825.5,4.615]
["bitfinex","ETHUSD",1746092345110,6.02954384,1825.6,1825.5,4.615]
["bitfinex","ETHUSD",1746092345320,5.4784996,1825.4,1825.0,6.06]
["bitfinex","ETHUSD",1746092345504,10.95704284,1825.4,1825.1,4.613]
["bitfinex","ETHUSD",1746092345705,0.8295,1825.3,1825.1,4.613]
["bitfinex","ETHUSD",1746092345912,6.30820568,1825.3,1825.1,4.613]
["bitfinex","ETHUSD",1746092346112,2.00816201,1825.3,1825.1,4.613]
["bitfinex","ETHUSD",1746092346512,1.38139266,1825.6,1825.1,5.03322334]
["bitfinex","ETHUSD",1746092346716,0.83326946,1825.6,1825.3,0.55]
["bitfinex","ETHUSD",1746092346950,6.31112253,1825.6,1825.3,0.55]
["bitfinex","ETHUSD",1746092347254,5.47812247,1825.5,1825.1,13.09211554]
["bitfinex","ETHUSD",1746092347552,0.83326946,1825.6,1825.2,5.47884823]
["bitfinex","ETHUSD",1746092347747,6.31106537,1825.6,1825.2,0.55]
["bitfinex","ETHUSD",1746092347954,5.47855949,1825.3,1825.1,4.613]
["bitfinex","ETHUSD",1746092348250,5.47885163,1825.2,1825.1,4.613]
["bitfinex","ETHUSD",1746092348431,6.30835163,1825.2,1825.1,4.613]
["bitfinex","ETHUSD",1746092348840,6.30835163,1825.2,1824.6,24.39064747]
["bitfinex","ETHUSD",1746092348841,5.48024457,1824.8,1824.6,18.113]
["bitfinex","ETHUSD",1746092349030,6.30974457,1824.8,1824.7,4.817]
["bitfinex","ETHUSD",1746092349349,7.48870578,1824.8,1824.7,4.817]
["bitfinex","ETHUSD",1746092350555,5.48088073,1824.6,1824.4,4.817]
["bitfinex","ETHUSD",1746092350851,5.48095368,1824.5,1824.4,4.817]
["bitfinex","ETHUSD",1746092351153,5.48081353,1824.6,1824.4,4.817]
["bitfinex","ETHUSD",1746092351655,5.48056224,1824.7,1824.4,4.817]
["bitfinex","ETHUSD",1746092352026,5.48087737,1824.6,1824.4,4.817]
["bitfinex","ETHUSD",1746092352236,5.48095368,1824.5,1824.4,4.817]
["bitfinex","ETHUSD",1746092354352,6.23645368,1824.5,1824.4,4.817]
["bitfinex","ETHUSD",1746092354718,5.48215558,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092354925,6.23505558,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092355624,6.92951662,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092356053,0.7529,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092356252,5.48132774,1824.4,1824.0,4.818]
["bitfinex","ETHUSD",1746092356253,5.48170957,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092356441,5.48185865,1824.2,1824.0,4.818]
["bitfinex","ETHUSD",1746092357159,5.48215558,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092357719,5.48171929,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092357944,5.4817502,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092358525,6.28192059,1824.4,1824.0,11.33049087]
["bitfinex","ETHUSD",1746092358725,5.48191395,1824.2,1824.0,5.84807085]
["bitfinex","ETHUSD",1746092359153,5.48215558,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092359652,5.48191395,1824.2,1824.0,4.818]
["bitfinex","ETHUSD",1746092359829,5.4817417,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092360235,5.48175157,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092360419,5.48207289,1824.2,1824.0,4.818]
["bitfinex","ETHUSD",1746092361360,5.4819027,1824.2,1824.0,4.818]
["bitfinex","ETHUSD",1746092361767,5.48170522,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092362066,5.48197691,1824.2,1824.0,4.818]
["bitfinex","ETHUSD",1746092362268,0.8006,1824.4,1824.0,4.818]
["bitfinex","ETHUSD",1746092362558,10.96360641,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092362764,5.4821148,1824.2,1824.0,4.818]
["bitfinex","ETHUSD",1746092362942,5.48169997,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092363148,5.48198063,1824.2,1824.0,4.818]
["bitfinex","ETHUSD",1746092363655,6.28206632,1824.4,1824.0,5.30528205]
["bitfinex","ETHUSD",1746092363861,6.28206632,1824.4,1824.0,10.78764825]
["bitfinex","ETHUSD",1746092364059,5.48157809,1824.3,1824.0,5.30528205]
["bitfinex","ETHUSD",1746092364260,10.96336161,1824.3,1824.0,5.30528205]
["bitfinex","ETHUSD",1746092364456,5.48157809,1824.3,1824.0,5.30528205]
["bitfinex","ETHUSD",1746092364653,0.8006,1824.4,1824.0,10.78763123]
["bitfinex","ETHUSD",1746092364865,5.48174177,1824.3,1824.0,5.30528205]
["bitfinex","ETHUSD",1746092365041,6.2820003,1824.4,1824.0,5.30528205]
["bitfinex","ETHUSD",1746092365244,6.2820003,1824.4,1824.0,4.818]
["bitfinex","ETHUSD",1746092365575,11.76350612,1824.4,1824.0,4.818]
["bitfinex","ETHUSD",1746092365765,11.76350821,1824.4,1824.0,4.818]
["bitfinex","ETHUSD",1746092365944,5.48197972,1824.2,1824.0,4.818]
["bitfinex","ETHUSD",1746092366330,5.48215558,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092366738,5.48167406,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092367362,6.28200211,1824.4,1824.0,4.818]
["bitfinex","ETHUSD",1746092367753,0.8006,1824.4,1824.0,4.818]
["bitfinex","ETHUSD",1746092368079,5.4816705,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092368380,6.2820318,1824.4,1824.0,5.50355124]
["bitfinex","ETHUSD",1746092368533,5.4814318,1824.4,1824.0,10.98590344]
["bitfinex","ETHUSD",1746092369144,5.4814318,1824.4,1824.1,0.05481761]
["bitfinex","ETHUSD",1746092369346,5.48161412,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092370267,5.48188126,1824.2,1824.0,4.818]
["bitfinex","ETHUSD",1746092370459,5.48215558,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092371240,0.7696,1824.2,1824.0,4.818]
["bitfinex","ETHUSD",1746092371438,10.96351832,1824.3,1824.0,4.818]
["bitfinex","ETHUSD",1746092371638,5.48215558,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092372241,6.27875558,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092372435,7.45482755,1824.1,1824.0,4.818]
["bitfinex","ETHUSD",1746092372849,6.26655735,1823.8,1823.7,22.919]
["bitfinex","ETHUSD",1746092373048,6.26606505,1824.0,1823.7,22.919]
["bitfinex","ETHUSD",1746092373251,11.74876216,1824.0,1823.7,22.919]
["bitfinex","ETHUSD",1746092373464,6.26606505,1824.0,1823.7,22.919]
["bitfinex","ETHUSD",1746092373663,0.7835,1824.0,1823.7,22.919]
["bitfinex","ETHUSD",1746092373863,5.48305735,1823.8,1823.7,22.919]
["bitfinex","ETHUSD",1746092374488,5.99386831,1823.8,1823.7,22.919]
["bitfinex","ETHUSD",1746092374846,5.99386654,1823.8,1823.7,22.919]
["bitfinex","ETHUSD",1746092376189,5.99386654,1823.8,1823.7,18.1]
["bitfinex","ETHUSD",1746092376388,7.14154156,1823.8,1823.7,18.1]
["bitfinex","ETHUSD",1746092377189,6.74426654,1823.8,1823.7,18.1]
["bitfinex","ETHUSD",1746092377794,7.05128465,1823.8,1823.7,18.1]
["bitfinex","ETHUSD",1746092377974,0.30701811,1823.8,1823.7,18.1]
["bitfinex","ETHUSD",1746092378550,5.48278433,1823.9,1823.7,18.1]
["bitfinex","ETHUSD",1746092379345,6.30545735,1823.8,1823.7,18.1]
["bitfinex","ETHUSD",1746092379655,7.48428152,1823.8,1823.7,18.1]
["bitfinex","ETHUSD",1746092380248,6.30545735,1823.8,1823.7,18.1]
["bitfinex","ETHUSD",1746092380450,1.12980821,1823.8,1823.7,18.1]
["bitfinex","ETHUSD",1746092380683,6.61286556,1823.8,1823.7,18.1]
["bitfinex","ETHUSD",1746092381479,5.483358,1823.7,1823.6,4.831]
["bitfinex","ETHUSD",1746092382684,0.30740821,1823.7,1823.6,4.831]
["bitfinex","ETHUSD",1746092382979,6.60346621,1823.7,1823.6,4.831]
["bitfinex","ETHUSD",1746092383279,7.81212009,1823.7,1823.6,4.831]
["bitfinex","ETHUSD",1746092383499,7.50471188,1823.7,1823.6,4.831]
["bitfinex","ETHUSD",1746092383675,5.4842653,1823.4,1823.3,4.831]
["bitfinex","ETHUSD",1746092385174,6.3029653,1823.4,1823.3,4.831]
["bitfinex","ETHUSD",1746092386371,11.7874998,1823.4,1823.0,4.832]
["bitfinex","ETHUSD",1746092386569,11.7874998,1823.4,1823.0,7.67466456]
["bitfinex","ETHUSD",1746092386772,11.78747037,1823.4,1823.0,7.67466456]
["bitfinex","ETHUSD",1746092387383,5.48353387,1823.7,1823.3,3.0]
["bitfinex","ETHUSD",1746092387888,5.48367551,1823.6,1823.3,3.0]
["bitfinex","ETHUSD",1746092388356,6.26434528,1823.7,1823.4,4.832]
["bitfinex","ETHUSD",1746092388554,11.74793773,1823.7,1823.4,4.832]
["bitfinex","ETHUSD",1746092388759,6.26434528,1823.7,1823.4,4.832]
["bitfinex","ETHUSD",1746092390388,5.48322766,1823.8,1823.4,10.31619873]
["bitfinex","ETHUSD",1746092391491,10.96655863,1823.8,1823.4,4.832]
["bitfinex","ETHUSD",1746092391691,0.7652,1823.9,1823.4,6.24850146]
["bitfinex","ETHUSD",1746092391986,5.48336598,1823.7,1823.4,6.24850146]
["bitfinex","ETHUSD",1746092392161,5.48323749,1823.8,1823.4,6.24850146]
["bitfinex","ETHUSD",1746092392489,5.48323749,1823.8,1823.4,11.73273775]
["bitfinex","ETHUSD",1746092392786,5.48323749,1823.8,1823.4,7.06060146]
["bitfinex","ETHUSD",1746092392970,5.48336983,1823.7,1823.4,7.06060146]
["bitfinex","ETHUSD",1746092393168,5.48336983,1823.7,1823.5,0.70606015]
["bitfinex","ETHUSD",1746092393389,5.48322641,1823.8,1823.5,0.70606015]
["bitfinex","ETHUSD",1746092393688,5.48336069,1823.7,1823.5,0.70606015]
["bitfinex","ETHUSD",1746092394997,5.48336069,1823.7,1823.6,4.832]
["bitfinex","ETHUSD",1746092396293,5.48324503,1823.8,1823.6,4.832]
["bitfinex","ETHUSD",1746092396594,5.483358,1823.7,1823.6,4.832]
["bitfinex","ETHUSD",1746092397698,5.48324503,1823.8,1823.6,4.832]
["bitfinex","ETHUSD",1746092398088,10.96652471,1823.8,1823.6,4.832]
["bitfinex","ETHUSD",1746092398708,5.48324503,1823.8,1823.6,4.832]
["bitfinex","ETHUSD",1746092399794,6.2481442,1823.9,1823.6,4.832]
["bitfinex","ETHUSD",1746092400273,0.28642119,1824.3,1823.8,5.48285394]
["bitfinex","ETHUSD",1746092400506,5.4819535,1824.2,1823.8,5.48305476]
["bitfinex","ETHUSD",1746092401083,0.28642119,1824.3,1823.7,3.8076]
["bitfinex","ETHUSD",1746092401407,5.48279958,1823.9,1823.7,3.0]
["bitfinex","ETHUSD",1746092401612,5.483358,1823.7,1823.6,4.832]
["bitfinex","ETHUSD",1746092402212,5.4831848,1823.8,1823.6,4.832]
["bitfinex","ETHUSD",1746092402515,5.483358,1823.7,1823.6,4.832]
["bitfinex","ETHUSD",1746092403106,5.4831848,1823.8,1823.6,4.832]
["bitfinex","ETHUSD",1746092404007,5.483358,1823.7,1823.6,4.832]
["bitfinex","ETHUSD",1746092404209,6.274158,1823.7,1823.6,4.832]
["bitfinex","ETHUSD",1746092404586,7.44989228,1823.7,1823.6,4.832]
["bitfinex","ETHUSD",1746092407332,5.48476162,1823.3,1823.0,5.43837562]
["bitfinex","ETHUSD",1746092407623,5.48476162,1823.3,1823.1,4.779]
["bitfinex","ETHUSD",1746092407916,5.48386832,1823.6,1823.2,6.28830129]
["bitfinex","ETHUSD",1746092408503,5.48397639,1823.5,1823.2,0.8035]
["bitfinex","ETHUSD",1746092408696,5.48456096,1823.3,1823.2,1.1067452]
["bitfinex","ETHUSD",1746092408897,5.48456096,1823.3,1823.1,4.779]
["bitfinex","ETHUSD",1746092409119,5.48393376,1823.6,1823.1,4.779]
["bitfinex","ETHUSD",1746092409323,5.48444041,1823.4,1823.1,4.779]
["bitfinex","ETHUSD",1746092409623,5.48457963,1823.3,1823.1,4.779]
["bitfinex","ETHUSD",1746092409850,5.48444041,1823.4,1823.1,5.50073756]
["bitfinex","ETHUSD",1746092410123,5.48465009,1823.3,1823.1,5.50073756]
["bitfinex","ETHUSD",1746092411094,5.48486178,1823.2,1823.1,5.50073756]
["bitfinex","ETHUSD",1746092411317,6.26565009,1823.3,1823.1,4.779]
["bitfinex","ETHUSD",1746092412124,5.48486178,1823.2,1823.1,4.779]
["bitfinex","ETHUSD",1746092412730,6.26577243,1823.3,1823.1,4.779]
["bitfinex","ETHUSD",1746092413224,5.48486178,1823.2,1823.1,4.779]
["bitfinex","ETHUSD",1746092413627,6.26577243,1823.3,1823.1,4.779]
["bitfinex","ETHUSD",1746092413827,11.75059992,1823.3,1823.1,4.779]
["bitfinex","ETHUSD",1746092414136,5.48486178,1823.2,1823.1,4.779]
["bitfinex","ETHUSD",1746092414298,5.48477243,1823.3,1823.1,4.779]
["bitfinex","ETHUSD",1746092414626,5.48437962,1823.4,1823.1,4.779]
["bitfinex","ETHUSD",1746092415396,10.96889244,1823.4,1823.1,4.779]
["bitfinex","ETHUSD",1746092415793,10.96889291,1823.4,1823.1,4.779]
["bitfinex","ETHUSD",1746092416028,5.48457159,1823.3,1823.1,5.58394756]
["bitfinex","ETHUSD",1746092416234,10.96891496,1823.4,1823.1,5.58394756]
["bitfinex","ETHUSD",1746092416831,5.48458745,1823.3,1823.1,5.58394756]
["bitfinex","ETHUSD",1746092417513,10.96889238,1823.4,1823.1,5.58394756]
["bitfinex","ETHUSD",1746092418197,5.48437962,1823.4,1823.1,5.58394756]
["bitfinex","ETHUSD",1746092418401,10.96889504,1823.4,1823.1,5.58394756]
["bitfinex","ETHUSD",1746092418698,5.4845963,1823.3,1823.1,5.58394756]
["bitfinex","ETHUSD",1746092419098,5.48486178,1823.2,1823.1,5.58394756]
["bitfinex","ETHUSD",1746092419498,5.48486178,1823.2,1823.1,4.779]
["bitfinex","ETHUSD",1746092419913,10.96943948,1823.3,1823.1,4.779]
["bitfinex","ETHUSD",1746092420228,5.48486178,1823.2,1823.1,4.779]
["bitfinex","ETHUSD",1746092422640,5.48486178,1823.2,1823.0,2.43837562]
["bitfinex","ETHUSD",1746092422641,5.48516263,1823.1,1823.0,2.43837562]
["bitfinex","ETHUSD",1746092422937,5.48516263,1823.1,1823.0,7.21837562]
["bitfinex","ETHUSD",1746092426639,6.66248507,1823.1,1823.0,7.21837562]
["bitfinex","ETHUSD",1746092426805,6.66248507,1823.1,1823.0,4.78]
["bitfinex","ETHUSD",1746092427721,5.48619475,1822.8,1822.6,5.5977]
["bitfinex","ETHUSD",1746092429144,5.48636637,1822.7,1822.6,5.5977]
["bitfinex","ETHUSD",1746092429342,5.48636637,1822.7,1822.6,4.78]
["bitfinex","ETHUSD",1746092430827,5.48726953,1822.4,1822.3,4.781]
["bitfinex","ETHUSD",1746092431741,5.48726953,1822.4,1822.1,0.8301]
["bitfinex","ETHUSD",1746092432041,5.48726953,1822.4,1822.2,5.10176098]
["bitfinex","ETHUSD",1746092432750,5.48757065,1822.3,1822.2,5.10176098]
["bitfinex","ETHUSD",1746092433248,5.48718231,1822.5,1822.2,5.10176098]
["bitfinex","ETHUSD",1746092434166,5.48639317,1822.7,1822.2,12.28038753]
["bitfinex","ETHUSD",1746092434361,5.48670434,1822.6,1822.3,0.7922]
["bitfinex","ETHUSD",1746092434650,5.48697696,1822.5,1822.4,0.31680384]
["bitfinex","ETHUSD",1746092434948,5.48697696,1822.5,1822.4,4.781]
["bitfinex","ETHUSD",1746092435117,5.48697696,1822.5,1822.4,5.09780384]
["bitfinex","ETHUSD",1746092435314,5.48687099,1822.6,1822.4,5.09780384]
["bitfinex","ETHUSD",1746092435554,5.48685549,1822.6,1822.4,5.09780384]
["bitfinex","ETHUSD",1746092436483,5.48626623,1822.8,1822.4,11.17407198]
["bitfinex","ETHUSD",1746092436625,5.48647163,1822.7,1822.4,5.68680422]
["bitfinex","ETHUSD",1746092437140,5.48675891,1822.6,1822.4,5.68680422]
["bitfinex","ETHUSD",1746092437346,5.48675891,1822.6,1822.4,5.09780384]
["bitfinex","ETHUSD",1746092438961,10.97367896,1822.6,1822.4,5.09780384]
["bitfinex","ETHUSD",1746092439256,5.48696844,1822.5,1822.4,5.09780384]
["bitfinex","ETHUSD",1746092440462,6.30080593,1822.6,1822.4,5.09780384]
["bitfinex","ETHUSD",1746092440759,5.48680593,1822.6,1822.4,5.09780384]
["bitfinex","ETHUSD",1746092441940,5.48669307,1822.6,1822.4,5.09780384]
["bitfinex","ETHUSD",1746092442764,5.48696844,1822.5,1822.4,5.09780384]
["bitfinex","ETHUSD",1746092442926,5.48696844,1822.5,1822.4,0.31680384]
["bitfinex","ETHUSD",1746092443133,7.40213459,1822.5,1822.4,0.31680384]
["bitfinex","ETHUSD",1746092443462,5.4878718,1822.2,1822.1,10.802]
["bitfinex","ETHUSD",1746092443629,5.4878718,1822.2,1822.1,4.742]
["bitfinex","ETHUSD",1746092443829,5.48817484,1822.1,1821.8,4.742]
["bitfinex","ETHUSD",1746092444165,5.48827729,1822.1,1821.8,4.742]
["bitfinex","ETHUSD",1746092444669,11.79395604,1822.2,1821.9,0.31966181]
["bitfinex","ETHUSD",1746092445454,6.30578615,1822.2,1821.9,0.31966181]
["bitfinex","ETHUSD",1746092445636,6.30578615,1822.2,1821.9,4.742]
["bitfinex","ETHUSD",1746092445965,11.79389009,1822.2,1822.0,0.31918555]
["bitfinex","ETHUSD",1746092446135,5.48798615,1822.2,1822.0,0.31918555]
["bitfinex","ETHUSD",1746092446337,5.48773012,1822.3,1822.0,0.31918555]
["bitfinex","ETHUSD",1746092447275,5.48715186,1822.5,1822.0,7.62233639]
["bitfinex","ETHUSD",1746092447447,5.48732631,1822.4,1822.1,5.48807987]
["bitfinex","ETHUSD",1746092447651,5.48732631,1822.4,1822.2,0.31898338]
["bitfinex","ETHUSD",1746092448236,5.48732631,1822.4,1822.1,5.48814469]
["bitfinex","ETHUSD",1746092448476,5.48732631,1822.4,1822.2,0.31898338]
["bitfinex","ETHUSD",1746092448675,5.48711087,1822.5,1822.2,0.31898338]
["bitfinex","ETHUSD",1746092448860,6.24074877,1822.6,1822.2,6.38747887]
["bitfinex","ETHUSD",1746092449064,5.48646972,1822.7,1822.3,5.48734571]
["bitfinex","ETHUSD",1746092449374,5.48700272,1822.5,1822.3,5.559]
["bitfinex","ETHUSD",1746092449596,5.48696844,1822.5,1822.4,0.31779253]
["bitfinex","ETHUSD",1746092449736,10.97359325,1822.6,1822.4,0.31779253]
["bitfinex","ETHUSD",1746092449937,10.97359325,1822.6,1822.3,4.743]
["bitfinex","ETHUSD",1746092450171,5.48667167,1822.6,1822.5,0.31731653]
["bitfinex","ETHUSD",1746092450374,5.48696844,1822.5,1822.4,0.31779253]
["bitfinex","ETHUSD",1746092450673,5.48726953,1822.4,1822.3,4.743]
["bitfinex","ETHUSD",1746092451196,6.28536844,1822.5,1822.3,4.743]
["bitfinex","ETHUSD",1746092451999,5.48686234,1822.6,1822.3,4.743]
["bitfinex","ETHUSD",1746092452155,10.97380361,1822.6,1822.3,4.743]
["bitfinex","ETHUSD",1746092452494,5.48700018,1822.5,1822.3,4.743]
["bitfinex","ETHUSD",1746092453364,5.48687199,1822.6,1822.3,4.743]
["bitfinex","ETHUSD",1746092453755,10.97382189,1822.6,1822.3,4.743]
["bitfinex","ETHUSD",1746092453954,5.48701234,1822.5,1822.3,4.743]
["bitfinex","ETHUSD",1746092454655,5.48726953,1822.4,1822.3,4.743]
["bitfinex","ETHUSD",1746092459217,5.48726953,1822.4,1821.8,9.06]
["bitfinex","ETHUSD",1746092459218,1.87862819,1822.4,1821.8,6.30991621]
["bitfinex","ETHUSD",1746092459374,5.48816527,1822.2,1822.0,4.743]
["bitfinex","ETHUSD",1746092459567,5.48815605,1822.2,1822.0,4.743]
["bitfinex","ETHUSD",1746092459766,5.48817298,1822.1,1822.0,4.743]
["bitfinex","ETHUSD",1746092460364,5.48774781,1822.3,1822.0,4.743]
["bitfinex","ETHUSD",1746092460569,6.2686027,1822.4,1822.0,10.23137832]
["bitfinex","ETHUSD",1746092460808,6.2686027,1822.4,1822.0,11.8033932]
["bitfinex","ETHUSD",1746092461210,5.48808004,1822.2,1822.0,4.743]
["bitfinex","ETHUSD",1746092461913,5.48817298,1822.1,1822.0,4.743]
["bitfinex","ETHUSD",1746092462213,5.48808004,1822.2,1822.0,4.743]
["bitfinex","ETHUSD",1746092462710,5.48768713,1822.3,1822.0,4.743]
["bitfinex","ETHUSD",1746092463097,5.48768713,1822.3,1822.0,10.23142313]
["bitfinex","ETHUSD",1746092463296,5.48768713,1822.3,1822.0,11.80342357]
["bitfinex","ETHUSD",1746092463911,5.48768713,1822.3,1822.0,6.31500044]
["bitfinex","ETHUSD",1746092464511,5.48805139,1822.2,1822.0,4.743]
["bitfinex","ETHUSD",1746092465912,5.48732814,1822.4,1822.1,0.7603]
["bitfinex","ETHUSD",1746092466077,5.48767897,1822.3,1822.1,0.7603]
["bitfinex","ETHUSD",1746092471917,5.48767897,1822.3,1822.0,4.743]
["bitfinex","ETHUSD",1746092472123,5.48800264,1822.2,1822.0,4.743]
["bitfinex","ETHUSD",1746092472303,5.48812422,1822.2,1822.0,4.743]
["bitfinex","ETHUSD",1746092472616,10.97626625,1822.2,1822.0,4.743]
["bitfinex","ETHUSD",1746092472789,5.48812422,1822.2,1822.0,4.743]
["bitfinex","ETHUSD",1746092473706,5.48771809,1822.3,1822.0,4.743]
["bitfinex","ETHUSD",1746092474156,10.97555988,1822.3,1822.0,4.743]
["bitfinex","ETHUSD",1746092474302,5.48789316,1822.2,1822.0,4.743]
["bitfinex","ETHUSD",1746092474503,5.48789316,1822.2,1822.1,0.32164197]
["bitfinex","ETHUSD",1746092480145,5.48771809,1822.3,1822.1,0.32164197]
["bitfinex","ETHUSD",1746092481742,10.97552919,1822.3,1822.1,0.32164197]
["bitfinex","ETHUSD",1746092482033,5.48771809,1822.3,1822.1,0.32164197]
["bitfinex","ETHUSD",1746092482237,5.4878718,1822.2,1822.1,0.32164197]
["bitfinex","ETHUSD",1746092483536,5.4878718,1822.2,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092485334,5.48757214,1822.3,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092485726,10.97536604,1822.3,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092486337,5.48757214,1822.3,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092487250,10.97538533,1822.3,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092487409,5.48757214,1822.3,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092488147,5.4878718,1822.2,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092488631,5.48757214,1822.3,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092489939,10.97497578,1822.4,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092490106,5.48767055,1822.3,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092491640,5.48744584,1822.4,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092491840,5.48744584,1822.4,1822.1,10.52175624]
["bitfinex","ETHUSD",1746092492492,5.48744584,1822.4,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092492616,5.48744584,1822.4,1822.1,10.52177153]
["bitfinex","ETHUSD",1746092492815,5.48744584,1822.4,1822.1,5.03364197]
["bitfinex","ETHUSD",1746092493024,5.48681726,1822.6,1822.2,6.25592195]
["bitfinex","ETHUSD",1746092493230,5.48675571,1822.6,1822.3,5.48748819]
["bitfinex","ETHUSD",1746092493423,5.48675571,1822.6,1822.3,0.32065564]
["bitfinex","ETHUSD",1746092493825,10.97367127,1822.6,1822.3,0.32065564]
["bitfinex","ETHUSD",1746092494018,5.48709517,1822.5,1822.3,0.32065564]
["bitfinex","ETHUSD",1746092495121,5.48726953,1822.4,1822.3,0.32065564]
["bitfinex","ETHUSD",1746092495619,7.408706,1822.4,1822.3,0.31993944]
["bitfinex","ETHUSD",1746092495818,7.408706,1822.4,1822.1,4.712]
["bitfinex","ETHUSD",1746092496019,6.31126953,1822.4,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092496954,5.48726953,1822.4,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092497153,5.48711173,1822.5,1822.2,5.80825349]
["bitfinex","ETHUSD",1746092497471,5.48727189,1822.4,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092497658,5.48711173,1822.5,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092497859,10.97436222,1822.5,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092498355,5.48711173,1822.5,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092498529,10.97430397,1822.5,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092499154,5.48711173,1822.5,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092499337,5.48752485,1822.4,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092499760,5.48751856,1822.4,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092499953,6.23821856,1822.4,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092500132,5.48757065,1822.3,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092501038,6.86180139,1822.4,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092501243,6.23797953,1822.4,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092501939,5.48757065,1822.3,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092506764,6.30577065,1822.3,1822.2,0.32041553]
["bitfinex","ETHUSD",1746092507145,5.48817298,1822.1,1822.0,4.661]
["bitfinex","ETHUSD",1746092510268,5.4879284,1822.2,1822.0,4.661]
["bitfinex","ETHUSD",1746092510445,10.97602527,1822.2,1822.0,4.661]
["bitfinex","ETHUSD",1746092511469,10.97604802,1822.2,1822.0,4.661]
["bitfinex","ETHUSD",1746092512970,5.4879284,1822.2,1822.0,4.661]
["bitfinex","ETHUSD",1746092513769,10.97608807,1822.2,1822.0,4.661]
["bitfinex","ETHUSD",1746092513971,5.4879284,1822.2,1822.0,4.661]
["bitfinex","ETHUSD",1746092514360,5.48817298,1822.1,1822.0,4.661]
["bitfinex","ETHUSD",1746092516471,6.66911312,1822.1,1822.0,4.661]
["bitfinex","ETHUSD",1746092519485,6.66911312,1822.1,1822.0,4.95734453]
["bitfinex","ETHUSD",1746092522786,0.7954,1821.4,1820.8,11.06]
["bitfinex","ETHUSD",1746092522945,0.7954,1821.3,1820.7,12.5298216]
["bitfinex","ETHUSD",1746092523157,5.49113335,1821.2,1821.1,4.80026507]
["bitfinex","ETHUSD",1746092523549,6.00436211,1821.2,1821.1,4.80026507]
["bitfinex","ETHUSD",1746092524153,6.00436211,1821.2,1821.1,9.46226507]
["bitfinex","ETHUSD",1746092526582,0.51322876,1821.2,1821.1,5.60822651]
["bitfinex","ETHUSD",1746092526884,0.51322876,1821.2,1821.1,4.662]
["bitfinex","ETHUSD",1746092527084,0.51322876,1821.2,1821.1,15.55318664]
["bitfinex","ETHUSD",1746092527386,0.51322876,1821.2,1821.1,16.30728664]
["bitfinex","ETHUSD",1746092527776,10.98036104,1821.5,1821.1,16.30728664]
["bitfinex","ETHUSD",1746092527981,5.49012517,1821.5,1821.1,16.30728664]
["bitfinex","ETHUSD",1746092528281,3.69787657,1821.7,1821.1,18.48693031]
["bitfinex","ETHUSD",1746092528585,0.51202432,1821.4,1821.3,6.24467978]
["bitfinex","ETHUSD",1746092530071,0.51202432,1821.4,1821.3,0.7541]
["bitfinex","ETHUSD",1746092530276,0.51202432,1821.4,1821.3,0.97903461]
["bitfinex","ETHUSD",1746092530489,0.51202432,1821.4,1821.3,6.37903461]
["bitfinex","ETHUSD",1746092530707,0.51202432,1821.4,1821.3,13.05658699]
["bitfinex","ETHUSD",1746092532071,0.51202432,1821.4,1821.3,7.56600335]
["bitfinex","ETHUSD",1746092532873,0.5119304,1821.4,1821.3,7.56600335]
["bitfinex","ETHUSD",1746092536805,0.5119304,1821.4,1821.3,6.37903461]
["bitfinex","ETHUSD",1746092537007,0.5119304,1821.4,1821.3,0.97903461]
["bitfinex","ETHUSD",1746092539307,6.0022126,1821.4,1821.3,0.22493461]
["bitfinex","ETHUSD",1746092539991,6.0022126,1821.4,1821.3,4.87193461]
["bitfinex","ETHUSD",1746092541305,0.5119304,1821.4,1821.3,5.67223461]
["bitfinex","ETHUSD",1746092541510,0.5119304,1821.4,1821.3,6.23945807]
["bitfinex","ETHUSD",1746092543080,0.5119304,1821.4,1821.3,11.73004171]
["bitfinex","ETHUSD",1746092543405,0.5119304,1821.4,1821.3,6.23945807]
["bitfinex","ETHUSD",1746092543789,0.5119304,1821.4,1821.3,11.73004171]
["bitfinex","ETHUSD",1746092543983,0.5119304,1821.4,1821.3,17.13004171]
["bitfinex","ETHUSD",1746092545693,0.5119304,1821.4,1821.3,11.63945807]
["bitfinex","ETHUSD",1746092548213,0.5119304,1821.4,1821.3,17.13004171]
["bitfinex","ETHUSD",1746092548380,0.5119304,1821.4,1821.3,11.63945807]
["bitfinex","ETHUSD",1746092548580,0.5119304,1821.4,1821.3,17.13004171]
["bitfinex","ETHUSD",1746092549908,0.5119304,1821.4,1821.3,20.13004171]
["bitfinex","ETHUSD",1746092550222,5.48882392,1821.9,1821.6,6.25320461]
["bitfinex","ETHUSD",1746092550406,5.48882392,1821.9,1821.7,4.647]
["bitfinex","ETHUSD",1746092550407,5.48888488,1821.9,1821.7,4.647]
["bitfinex","ETHUSD",1746092550611,5.48888488,1821.9,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092551122,0.51331518,1821.8,1821.7,10.27318823]
["bitfinex","ETHUSD",1746092551917,6.00239191,1821.8,1821.7,10.27318823]
["bitfinex","ETHUSD",1746092552217,7.15151959,1821.8,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092552571,7.92431959,1821.8,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092552924,7.92450575,1821.8,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092568520,7.92506995,1821.8,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092569413,7.92508727,1821.8,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092570505,7.92534634,1821.8,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092571307,7.92534483,1821.8,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092571507,7.92541781,1821.8,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092574308,7.15261781,1821.8,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092576939,7.152743,1821.8,1821.7,4.87318823]
["bitfinex","ETHUSD",1746092577638,7.152743,1821.8,1821.7,0.22618823]
["bitfinex","ETHUSD",1746092577639,7.522743,1821.8,1821.7,0.22618823]
["bitfinex","ETHUSD",1746092578422,7.5227441,1821.8,1821.7,0.22618823]
["bitfinex","ETHUSD",1746092582243,7.00820441,1821.8,1821.7,0.22618823]
["bitfinex","ETHUSD",1746092582451,7.52281047,1821.8,1821.7,0.22618823]
["bitfinex","ETHUSD",1746092583057,5.48937805,1821.7,1821.6,4.628]
["bitfinex","ETHUSD",1746092583352,7.30520296,1821.7,1821.6,4.628]
["bitfinex","ETHUSD",1746092585955,7.30504284,1821.7,1821.6,4.628]
["bitfinex","ETHUSD",1746092586148,7.67504284,1821.7,1821.6,4.628]
["bitfinex","ETHUSD",1746092587050,7.1605969,1821.7,1821.6,4.628]
["bitfinex","ETHUSD",1746092587257,10.98038965,1821.5,1821.3,4.628]
["bitfinex","ETHUSD",1746092587458,7.17775374,1821.4,1821.3,4.628]
["bitfinex","ETHUSD",1746092588432,7.17778662,1821.4,1821.3,4.628]
["bitfinex","ETHUSD",1746092588619,6.66336681,1821.4,1821.3,4.628]
["bitfinex","ETHUSD",1746092588819,7.17779642,1821.4,1821.3,4.628]
["bitfinex","ETHUSD",1746092590124,7.17779642,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092591327,7.17718424,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092591955,6.66336681,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092592158,7.17716852,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092592339,7.17716753,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092592861,6.66336681,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092593227,7.1769802,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092595559,7.46946681,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092595759,7.98295354,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092596162,7.98295619,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092597782,7.98293056,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092597979,7.98293093,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092599073,7.46946681,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092599277,7.98293115,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092599770,7.46946681,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092599940,7.982987,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092600773,7.46946681,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092600975,7.98291752,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092601483,7.46946681,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092601643,7.98291701,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092601975,7.98291552,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092602173,7.17681552,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092602384,0.88344871,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092602963,0.88345768,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092603292,0.88345936,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092604194,0.88351122,1821.4,1821.3,4.85623013]
["bitfinex","ETHUSD",1746092606386,0.88351122,1821.4,1821.3,5.42034314]
["bitfinex","ETHUSD",1746092606574,0.88351122,1821.4,1821.3,11.73062678]
["bitfinex","ETHUSD",1746092608280,0.88370767,1821.4,1821.3,11.73062678]
["bitfinex","ETHUSD",1746092610685,0.88370767,1821.4,1821.3,17.13062678]
["bitfinex","ETHUSD",1746092611699,0.88370735,1821.4,1821.3,17.13062678]
["bitfinex","ETHUSD",1746092613052,0.37,1821.4,1821.3,17.13062678]
["bitfinex","ETHUSD",1746092613252,0.88365995,1821.4,1821.3,17.13062678]
["bitfinex","ETHUSD",1746092614091,0.88365995,1821.4,1821.3,11.64004314]
["bitfinex","ETHUSD",1746092614267,0.88365995,1821.4,1821.3,11.07593013]
["bitfinex","ETHUSD",1746092614467,0.88365724,1821.4,1821.3,16.56651377]
["bitfinex","ETHUSD",1746092616196,0.88362215,1821.4,1821.3,16.56651377]
["bitfinex","ETHUSD",1746092617003,0.88362215,1821.4,1821.3,16.06651377]
["bitfinex","ETHUSD",1746092617490,0.37,1821.4,1821.3,16.06651377]
["bitfinex","ETHUSD",1746092617697,0.88361032,1821.4,1821.3,18.22223138]
["bitfinex","ETHUSD",1746092618504,0.88358321,1821.4,1821.3,18.22223138]
["bitfinex","ETHUSD",1746092618863,0.88357872,1821.4,1821.3,18.22223138]
["bitfinex","ETHUSD",1746092619059,0.37,1821.4,1821.3,18.22223138]
["bitfinex","ETHUSD",1746092619259,0.37,1821.4,1821.3,18.77223138]
["bitfinex","ETHUSD",1746092624298,0.37,1821.9,1821.6,5.48953598]
["bitfinex","ETHUSD",1746092624499,5.85879909,1821.9,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092624705,0.51283753,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092625206,0.51283753,1821.8,1821.7,15.73876547]
["bitfinex","ETHUSD",1746092625387,0.51283753,1821.8,1821.7,16.51866547]
["bitfinex","ETHUSD",1746092625594,0.51283753,1821.8,1821.7,10.24938742]
["bitfinex","ETHUSD",1746092626619,0.51285842,1821.8,1821.7,10.24938742]
["bitfinex","ETHUSD",1746092628297,7.45030883,1821.8,1821.7,10.24938742]
["bitfinex","ETHUSD",1746092628696,7.45030883,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092629820,1.9612321,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092630322,2.3312321,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092630523,2.33146136,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092631184,2.33146173,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092632012,2.33149272,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092632208,2.33150062,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092632899,0.88312694,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092633098,0.37,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092633320,0.88346327,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092634014,0.88345052,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092635049,6.37252725,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092635330,7.55865908,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092636927,8.39195908,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092639042,8.39232269,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092639844,7.55902269,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092640058,7.04520856,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092640359,7.55901108,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092640700,7.55907081,1821.8,1821.7,4.84938742]
["bitfinex","ETHUSD",1746092641535,0.88386225,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092643222,0.88403037,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092643414,0.37,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092643613,0.88419275,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092643946,6.37326914,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092644115,7.55947516,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092644317,0.88421006,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092644527,0.88419898,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092644737,6.37327571,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092645045,7.12467571,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092647838,6.61047673,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092648036,7.12495349,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092648239,6.37355349,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092649214,7.63574794,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092650046,7.63574091,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092651853,7.63569802,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092652538,8.45739802,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092652927,7.94297118,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092653142,8.4574544,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092654645,7.94297118,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092654831,8.45739958,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092655853,7.94297118,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092656155,8.45739904,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092656753,11.45739904,1821.8,1821.7,4.05541564]
["bitfinex","ETHUSD",1746092658961,11.45739904,1821.8,1821.7,0.20602822]
["bitfinex","ETHUSD",1746092659462,5.48998078,1821.5,1821.4,4.622]
["bitfinex","ETHUSD",1746092659621,6.37440864,1821.5,1821.4,4.622]
["bitfinex","ETHUSD",1746092659823,0.88442786,1821.5,1821.4,4.622]
["bitfinex","ETHUSD",1746092660423,0.37,1821.5,1821.4,4.622]
["bitfinex","ETHUSD",1746092660722,0.88423027,1821.5,1821.4,4.622]
["bitfinex","ETHUSD",1746092661150,0.88423027,1821.5,1821.4,5.16089]
["bitfinex","ETHUSD",1746092662573,0.88421251,1821.5,1821.4,5.16089]
["bitfinex","ETHUSD",1746092662769,0.88422765,1821.5,1821.4,5.16089]
["bitfinex","ETHUSD",1746092664034,0.88422725,1821.5,1821.4,5.16089]
["bitfinex","ETHUSD",1746092664277,0.88422725,1821.5,1821.4,11.4801722]
["bitfinex","ETHUSD",1746092669567,0.88422725,1821.5,1821.4,11.67132698]
["bitfinex","ETHUSD",1746092670262,0.88411589,1821.5,1821.4,11.67132698]
["bitfinex","ETHUSD",1746092672893,0.88411589,1821.5,1821.4,12.08783798]
["bitfinex","ETHUSD",1746092673397,0.88411589,1821.5,1821.4,12.63783798]
["bitfinex","ETHUSD",1746092673690,0.88409543,1821.5,1821.4,12.63783798]
["bitfinex","ETHUSD",1746092675493,0.37,1821.5,1821.4,12.63783798]
["bitfinex","ETHUSD",1746092676598,0.37,1821.5,1821.4,18.03783798]
["bitfinex","ETHUSD",1746092680067,0.829,1821.8,1821.6,5.48957411]
["bitfinex","ETHUSD",1746092680391,0.829,1821.8,1821.7,0.18904781]
["bitfinex","ETHUSD",1746092680698,1.34271077,1821.8,1821.7,0.18904781]
["bitfinex","ETHUSD",1746092683003,1.34271077,1821.8,1821.7,4.81004781]
["bitfinex","ETHUSD",1746092683570,1.34271077,1821.8,1821.7,10.29942586]
["bitfinex","ETHUSD",1746092683800,1.34271077,1821.8,1821.7,4.81004781]
["bitfinex","ETHUSD",1746092684214,1.34271077,1821.8,1821.7,10.21004781]
["bitfinex","ETHUSD",1746092684419,1.34271077,1821.8,1821.7,15.69942586]
["bitfinex","ETHUSD",1746092685915,1.71271077,1821.8,1821.7,15.69942586]
["bitfinex","ETHUSD",1746092688013,1.71281676,1821.8,1821.7,15.69942586]
["bitfinex","ETHUSD",1746092688715,1.71281676,1821.8,1821.7,10.21004781]
["bitfinex","ETHUSD",1746092689723,1.71281676,1821.8,1821.7,4.81004781]
["bitfinex","ETHUSD",1746092690509,2.43297986,1821.8,1821.7,4.81004781]
["bitfinex","ETHUSD",1746092693826,1.71281676,1821.8,1821.7,10.29942586]
["bitfinex","ETHUSD",1746092693993,0.88381676,1821.8,1821.7,10.29942586]
["bitfinex","ETHUSD",1746092694196,0.88459595,1821.8,1821.7,10.29942586]
["bitfinex","ETHUSD",1746092695287,0.88459595,1821.8,1821.7,15.69942586]
["bitfinex","ETHUSD",1746092696930,0.88464115,1821.8,1821.7,15.69942586]
["bitfinex","ETHUSD",1746092697254,0.88464115,1821.8,1821.7,10.21004781]
["bitfinex","ETHUSD",1746092698097,0.88466004,1821.8,1821.7,10.21004781]
["bitfinex","ETHUSD",1746092700333,0.88468113,1821.8,1821.7,4.81004781]
["bitfinex","ETHUSD",1746092701845,0.88468113,1821.8,1821.7,10.29942586]
["bitfinex","ETHUSD",1746092702702,0.88468113,1821.8,1821.7,11.95583543]
["bitfinex","ETHUSD",1746092704495,0.88468113,1821.8,1821.7,12.78733543]
["bitfinex","ETHUSD",1746092704643,0.8845038,1821.8,1821.7,12.78733543]
["bitfinex","ETHUSD",1746092705956,0.8843115,1821.8,1821.7,18.18733543]
["bitfinex","ETHUSD",1746092706160,0.8843099,1821.8,1821.7,18.18733543]
["bitfinex","ETHUSD",1746092706487,0.88430162,1821.8,1821.7,18.18733543]
["bitfinex","ETHUSD",1746092707589,0.37,1821.8,1821.7,18.18733543]
["bitfinex","ETHUSD",1746092708082,0.8843032,1821.8,1821.7,18.18733543]
["bitfinex","ETHUSD",1746092709682,0.37,1821.8,1821.7,18.18733543]
["bitfinex","ETHUSD",1746092709886,0.88417533,1821.8,1821.7,18.18733543]
["bitfinex","ETHUSD",1746092710470,0.88409056,1821.8,1821.7,18.18733543]
["bitfinex","ETHUSD",1746092711482,0.88407326,1821.8,1821.7,18.18733543]
["bitfinex","ETHUSD",1746092711655,0.88407326,1821.8,1821.7,18.73733543]
["bitfinex","ETHUSD",1746092712586,0.88407326,1821.8,1821.7,36.86533543]
["bitfinex","ETHUSD",1746092714196,0.37,1821.8,1821.7,36.86533543]
["bitfinex","ETHUSD",1746092715348,5.85767547,1822.3,1821.9,5.48850182]
["bitfinex","ETHUSD",1746092715673,1.195,1822.2,1821.9,5.48850182]
["bitfinex","ETHUSD",1746092715873,1.195,1822.2,1822.0,5.67344799]
["bitfinex","ETHUSD",1746092716077,1.195,1822.2,1822.1,10.014]
["bitfinex","ETHUSD",1746092716478,0.37,1822.2,1822.1,10.19850058]
["bitfinex","ETHUSD",1746092718449,0.37,1822.2,1822.1,15.68667356]
["bitfinex","ETHUSD",1746092720083,0.37,1822.2,1822.1,10.19850058]
["bitfinex","ETHUSD",1746092721150,0.37,1822.3,1822.1,10.19850058]
["bitfinex","ETHUSD",1746092722697,0.37,1822.3,1822.1,15.6865758]
["bitfinex","ETHUSD",1746092722999,0.37,1822.3,1822.2,5.54274651]
["bitfinex","ETHUSD",1746092723160,0.37,1822.4,1822.3,6.03757065]
["bitfinex","ETHUSD",1746092723364,0.37,1822.4,1822.3,6.79367065]
["bitfinex","ETHUSD",1746092723563,0.37,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746092723764,0.37,1822.8,1822.7,10.10036637]
["bitfinex","ETHUSD",1746092724097,0.37,1822.8,1822.7,16.43662144]
["bitfinex","ETHUSD",1746092724586,0.37,1822.8,1822.7,16.98662144]
["bitfinex","ETHUSD",1746092725331,0.37,1822.8,1822.7,35.87692144]
["bitfinex","ETHUSD",1746092725601,0.37,1822.8,1822.7,41.27692144]
["bitfinex","ETHUSD",1746092727171,0.37,1822.8,1822.7,33.69100377]
["bitfinex","ETHUSD",1746092727768,0.37,1822.8,1822.7,39.17737014]
["bitfinex","ETHUSD",1746092728091,0.37,1822.8,1822.7,39.95397014]
["bitfinex","ETHUSD",1746092730183,0.37,1822.8,1822.7,39.17737014]
["bitfinex","ETHUSD",1746092730891,0.37,1822.8,1822.7,39.72737014]
["bitfinex","ETHUSD",1746092731086,0.37,1822.8,1822.7,38.28993542]
["bitfinex","ETHUSD",1746092735825,0.37,1822.9,1822.7,43.77630179]
["bitfinex","ETHUSD",1746092735985,0.37,1822.9,1822.7,38.37630179]
["bitfinex","ETHUSD",1746092736380,0.37,1822.9,1822.8,5.4]
["bitfinex","ETHUSD",1746092736606,0.37,1822.9,1822.8,5.57666641]
["bitfinex","ETHUSD",1746092737207,5.85576444,1822.9,1822.8,5.57666641]
["bitfinex","ETHUSD",1746092737407,5.85576444,1822.9,1822.8,0.17666641]
["bitfinex","ETHUSD",1746092737408,6.62796444,1822.9,1822.8,0.17666641]
["bitfinex","ETHUSD",1746092738022,7.13890727,1822.9,1822.8,0.17666641]
["bitfinex","ETHUSD",1746092738434,1.1422,1822.9,1822.8,0.17666641]
["bitfinex","ETHUSD",1746092738735,7.13904106,1822.9,1822.8,0.17666641]
["bitfinex","ETHUSD",1746092739143,1.65327662,1822.9,1822.8,0.17666641]
["bitfinex","ETHUSD",1746092739350,1.65327173,1822.9,1822.8,0.17666641]
["bitfinex","ETHUSD",1746092739945,1.65327221,1822.9,1822.8,0.17666641]
["bitfinex","ETHUSD",1746092740504,0.37,1822.9,1822.8,0.17666641]
["bitfinex","ETHUSD",1746092741637,0.37,1823.0,1822.8,0.17666641]
["bitfinex","ETHUSD",1746092741948,0.37,1823.0,1822.8,5.57666641]
["bitfinex","ETHUSD",1746092742257,0.37,1823.0,1822.8,11.1175447]
["bitfinex","ETHUSD",1746092742548,0.37,1823.0,1822.8,11.06268889]
["bitfinex","ETHUSD",1746092742841,0.37,1823.0,1822.8,16.54858166]
["bitfinex","ETHUSD",1746092743251,0.37,1823.0,1822.8,11.06255918]
["bitfinex","ETHUSD",1746092744044,0.37,1823.0,1822.8,16.54844355]
["bitfinex","ETHUSD",1746092744263,0.37,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746092744555,0.88147165,1823.0,1822.9,5.66077052]
["bitfinex","ETHUSD",1746092744761,0.88146707,1823.0,1822.9,0.17500608]
["bitfinex","ETHUSD",1746092745059,0.88146707,1823.0,1822.8,5.48588437]
["bitfinex","ETHUSD",1746092745223,0.37,1823.0,1822.9,0.17500608]
["bitfinex","ETHUSD",1746092745423,0.37,1823.0,1822.9,5.4]
["bitfinex","ETHUSD",1746092745624,0.37,1823.0,1822.9,5.57500608]
["bitfinex","ETHUSD",1746092745959,0.88146884,1823.0,1822.9,5.57500608]
["bitfinex","ETHUSD",1746092746464,0.88162813,1823.0,1822.9,5.57500608]
["bitfinex","ETHUSD",1746092746644,0.8816865,1823.0,1822.9,5.57500608]
["bitfinex","ETHUSD",1746092747050,6.36715002,1823.0,1822.9,5.57500608]
["bitfinex","ETHUSD",1746092747239,1.5963815,1823.0,1822.9,5.57500608]
["bitfinex","ETHUSD",1746092747638,1.5963815,1823.0,1822.9,0.17500608]
["bitfinex","ETHUSD",1746092747898,1.5963815,1823.0,1822.8,5.48604315]
["bitfinex","ETHUSD",1746092748040,0.35629028,1823.0,1822.9,0.17500608]
["bitfinex","ETHUSD",1746092748242,0.35629028,1823.0,1822.8,5.4]
["bitfinex","ETHUSD",1746092748464,5.84177383,1823.0,1822.9,0.17500608]
["bitfinex","ETHUSD",1746092748758,5.84177383,1823.0,1822.8,5.4]
["bitfinex","ETHUSD",1746092748958,0.51200822,1822.9,1822.8,5.4]
["bitfinex","ETHUSD",1746092753369,0.8582985,1822.9,1822.8,5.4]
["bitfinex","ETHUSD",1746092754069,1.6667985,1822.9,1822.8,5.4]
["bitfinex","ETHUSD",1746092755270,0.8085,1822.6,1822.4,18.119]
["bitfinex","ETHUSD",1746092755465,0.8085,1822.6,1822.5,4.608]
["bitfinex","ETHUSD",1746092755671,0.51200822,1822.6,1822.5,4.608]
["bitfinex","ETHUSD",1746092756236,0.51200822,1822.6,1822.5,10.09496844]
["bitfinex","ETHUSD",1746092756549,0.51200822,1822.6,1822.5,13.46507304]
["bitfinex","ETHUSD",1746092756758,0.51200822,1822.6,1822.5,4.608]
["bitfinex","ETHUSD",1746092757165,0.51403574,1822.6,1822.5,4.608]
["bitfinex","ETHUSD",1746092757341,0.51412907,1822.6,1822.5,4.608]
["bitfinex","ETHUSD",1746092757748,6.78659646,1822.6,1822.5,4.608]
["bitfinex","ETHUSD",1746092757947,7.13288674,1822.6,1822.5,4.608]
["bitfinex","ETHUSD",1746092758154,11.69482493,1822.6,1822.5,4.608]
["bitfinex","ETHUSD",1746092758652,8.48696844,1822.5,1822.4,18.119]
["bitfinex","ETHUSD",1746092758943,9.29067065,1822.3,1822.2,4.608]
["bitfinex","ETHUSD",1746092759252,0.7596,1822.0,1821.7,5.48921573]
["bitfinex","ETHUSD",1746092759451,0.34629028,1821.9,1821.8,10.008]
["bitfinex","ETHUSD",1746092759636,0.34629028,1821.9,1821.8,11.55772157]
["bitfinex","ETHUSD",1746092759843,0.86041935,1821.9,1821.8,11.55772157]
["bitfinex","ETHUSD",1746092761677,0.85916065,1821.9,1821.8,11.55772157]
["bitfinex","ETHUSD",1746092762082,0.85916072,1821.9,1821.8,11.55772157]
["bitfinex","ETHUSD",1746092762778,0.85916072,1821.9,1821.8,4.608]
["bitfinex","ETHUSD",1746092764553,0.34629028,1821.9,1821.8,4.608]
["bitfinex","ETHUSD",1746092764751,0.85858849,1821.9,1821.8,4.608]
["bitfinex","ETHUSD",1746092765165,0.85858958,1821.9,1821.8,4.608]
["bitfinex","ETHUSD",1746092765482,0.85854501,1821.9,1821.8,4.608]
["bitfinex","ETHUSD",1746092765845,6.34732046,1821.9,1821.8,4.608]
["bitfinex","ETHUSD",1746092766451,6.3469317,1821.9,1821.8,4.608]
["bitfinex","ETHUSD",1746092766771,0.85815624,1821.9,1821.8,4.608]
["bitfinex","ETHUSD",1746092767284,0.34629028,1821.9,1821.8,4.608]
["bitfinex","ETHUSD",1746092767490,0.85815586,1821.9,1821.8,4.608]
["bitfinex","ETHUSD",1746092767670,0.85815586,1821.9,1821.8,11.65573067]
["bitfinex","ETHUSD",1746092767857,0.34629028,1821.9,1821.8,12.48173067]
["bitfinex","ETHUSD",1746092768790,0.34629028,1821.9,1821.8,47.20733067]
["bitfinex","ETHUSD",1746092770651,0.34629028,1821.9,1821.8,40.89225394]
["bitfinex","ETHUSD",1746092770950,0.34629028,1821.9,1821.8,39.3336]
["bitfinex","ETHUSD",1746092771850,0.85769825,1821.9,1821.8,39.3336]
["bitfinex","ETHUSD",1746092772273,0.34629028,1821.9,1821.8,39.3336]
["bitfinex","ETHUSD",1746092774080,0.34629028,1821.9,1821.8,44.82267673]
["bitfinex","ETHUSD",1746092774461,0.34629028,1821.9,1821.8,44.97958653]
["bitfinex","ETHUSD",1746092774661,0.34629028,1821.9,1821.8,50.02646507]
["bitfinex","ETHUSD",1746092775064,0.34629028,1821.9,1821.8,49.05646507]
["bitfinex","ETHUSD",1746092775895,0.34629028,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092778559,0.34629028,1821.9,1821.8,44.00958653]
["bitfinex","ETHUSD",1746092782784,0.34629028,1821.9,1821.8,44.83178653]
["bitfinex","ETHUSD",1746092783201,0.34629028,1821.9,1821.8,44.00958653]
["bitfinex","ETHUSD",1746092783500,0.34629028,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092784419,0.85833827,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092785007,0.85870661,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092785205,0.85922057,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092785505,0.78588017,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092785709,0.71587955,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092786276,6.204655,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092786492,0.71587955,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092786706,6.204655,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092786871,0.71587955,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092787913,0.20294988,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092788092,0.71702985,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092788287,0.71746447,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092788609,0.71746453,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092789111,0.20294988,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092789290,0.71746451,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092789489,0.71745273,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092789917,0.20294988,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092790215,0.71745293,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092790720,0.20294988,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092795015,6.50862533,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092795220,7.70833977,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092800528,1.01984988,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092800729,0.20294988,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092802134,0.71745341,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092806445,0.71728926,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092806621,0.71728929,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092808546,0.71730113,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092809052,6.20607658,1821.9,1821.8,43.9205098]
["bitfinex","ETHUSD",1746092809349,6.20608936,1821.9,1821.8,43.9205098]
["bitfinex","ETHUSD",1746092809657,6.20608971,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092809944,6.20610675,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092810511,6.20610636,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092810735,6.20613826,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092811212,6.20613802,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092812056,5.69172533,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092812352,0.7173721,1821.9,1821.8,38.5205098]
["bitfinex","ETHUSD",1746092812523,0.7173721,1821.9,1821.8,42.45056078]
["bitfinex","ETHUSD",1746092813058,0.7173721,1821.9,1821.8,48.70823751]
["bitfinex","ETHUSD",1746092813352,0.7173721,1821.9,1821.8,49.25823751]
["bitfinex","ETHUSD",1746092813532,0.7173721,1821.9,1821.8,54.65823751]
["bitfinex","ETHUSD",1746092813946,0.7173721,1821.9,1821.8,57.65823751]
["bitfinex","ETHUSD",1746092814164,0.20294988,1821.9,1821.8,57.65823751]
["bitfinex","ETHUSD",1746092815663,0.08488785,1821.9,1821.8,57.65823751]
["bitfinex","ETHUSD",1746092816328,1e-08,1821.9,1821.8,57.65823751]
["bitfinex","ETHUSD",1746092820959,0.08000001,1821.9,1821.8,63.71823751]
["bitfinex","ETHUSD",1746092821146,1e-08,1821.9,1821.8,63.71823751]
["bitfinex","ETHUSD",1746092828768,1e-08,1821.9,1821.8,63.16823751]
["bitfinex","ETHUSD",1746092829247,1e-08,1821.9,1821.8,63.71823751]
["bitfinex","ETHUSD",1746092831871,1e-08,1821.9,1821.8,81.84123751]
["bitfinex","ETHUSD",1746092834751,1e-08,1821.9,1821.8,81.29123751]
["bitfinex","ETHUSD",1746092835054,1e-08,1821.9,1821.8,78.07263751]
["bitfinex","ETHUSD",1746092837278,1e-08,1821.9,1821.8,77.52263751]
["bitfinex","ETHUSD",1746092838478,1e-08,1821.9,1821.8,78.07263751]
["bitfinex","ETHUSD",1746092838843,1e-08,1821.9,1821.8,78.82373751]
["bitfinex","ETHUSD",1746092847348,1e-08,1821.9,1821.8,78.07263751]
["bitfinex","ETHUSD",1746092847774,1e-08,1821.9,1821.8,77.52263751]
["bitfinex","ETHUSD",1746092849482,0.81890001,1821.9,1821.8,77.52263751]
["bitfinex","ETHUSD",1746092850184,0.81890001,1821.9,1821.8,68.49258653]
["bitfinex","ETHUSD",1746092851184,1.33262505,1821.9,1821.8,68.49258653]
["bitfinex","ETHUSD",1746092851657,0.81890001,1821.9,1821.8,68.49258653]
["bitfinex","ETHUSD",1746092853016,1e-08,1821.9,1821.8,69.04258653]
["bitfinex","ETHUSD",1746092858690,1e-08,1821.9,1821.8,72.04258653]
["bitfinex","ETHUSD",1746092858859,1e-08,1821.9,1821.8,77.59490323]
["bitfinex","ETHUSD",1746092861997,1e-08,1821.9,1821.8,83.65490323]
["bitfinex","ETHUSD",1746092862998,1e-08,1821.9,1821.8,87.16396108]
["bitfinex","ETHUSD",1746092863697,1e-08,1821.9,1821.8,87.92906108]
["bitfinex","ETHUSD",1746092863905,0.8057,1822.8,1822.6,5.48661022]
["bitfinex","ETHUSD",1746092864100,0.8057,1822.8,1822.3,5.48743724]
["bitfinex","ETHUSD",1746092864101,0.8057,1822.8,1822.7,4.595]
["bitfinex","ETHUSD",1746092864397,1.31976507,1822.8,1822.7,4.7381887]
["bitfinex","ETHUSD",1746092864799,1.31976507,1822.8,1822.7,10.1381887]
["bitfinex","ETHUSD",1746092865770,1.31976507,1822.8,1822.7,15.62455507]
["bitfinex","ETHUSD",1746092866071,1.31958001,1822.8,1822.7,15.62455507]
["bitfinex","ETHUSD",1746092866489,1.31957012,1822.8,1822.7,15.62455507]
["bitfinex","ETHUSD",1746092866796,0.8057,1822.8,1822.7,15.62455507]
["bitfinex","ETHUSD",1746092867002,1.31957045,1822.8,1822.7,15.62455507]
["bitfinex","ETHUSD",1746092867196,0.8057,1822.8,1822.7,15.62455507]
["bitfinex","ETHUSD",1746092867401,1.31957708,1822.8,1822.7,15.62455507]
["bitfinex","ETHUSD",1746092868103,1.31930102,1822.8,1822.7,15.62455507]
["bitfinex","ETHUSD",1746092868701,1.31929686,1822.8,1822.7,15.62455507]
["bitfinex","ETHUSD",1746092869726,1.31911244,1822.8,1822.7,15.62455507]
["bitfinex","ETHUSD",1746092870322,0.8057,1822.8,1822.7,16.8016343]
["bitfinex","ETHUSD",1746092870474,1.3191125,1822.8,1822.7,16.8016343]
["bitfinex","ETHUSD",1746092870676,0.8057,1822.8,1822.7,16.8016343]
["bitfinex","ETHUSD",1746092870891,1.31908717,1822.8,1822.7,16.8016343]
["bitfinex","ETHUSD",1746092871112,1.31908699,1822.8,1822.7,16.8016343]
["bitfinex","ETHUSD",1746092871422,1.31908708,1822.8,1822.7,16.8016343]
["bitfinex","ETHUSD",1746092871728,1.319076,1822.8,1822.7,16.8016343]
["bitfinex","ETHUSD",1746092872104,1.31907266,1822.8,1822.7,11.31526793]
["bitfinex","ETHUSD",1746092872397,0.51337266,1822.8,1822.7,10.1381887]
["bitfinex","ETHUSD",1746092872586,1.27857266,1822.8,1822.7,10.1381887]
["bitfinex","ETHUSD",1746092873080,1.27857658,1822.8,1822.7,10.1381887]
["bitfinex","ETHUSD",1746092873674,0.7652,1822.8,1822.7,10.1381887]
["bitfinex","ETHUSD",1746092873875,1.27850335,1822.8,1822.7,10.1381887]
["bitfinex","ETHUSD",1746092874284,1.27850397,1822.8,1822.7,4.7381887]
["bitfinex","ETHUSD",1746092874609,7.49101619,1822.8,1822.7,4.7381887]
["bitfinex","ETHUSD",1746092875211,6.97770948,1822.8,1822.7,4.7381887]
["bitfinex","ETHUSD",1746092876001,1.49164409,1822.8,1822.7,4.7381887]
["bitfinex","ETHUSD",1746092876175,0.7652,1822.8,1822.7,4.7381887]
["bitfinex","ETHUSD",1746092877722,6.25126539,1822.8,1822.7,4.7381887]
["bitfinex","ETHUSD",1746092879186,6.25126539,1822.8,1822.7,4.595]
["bitfinex","ETHUSD",1746092879416,9.25126539,1822.8,1822.7,0.12300443]
["bitfinex","ETHUSD",1746092879793,6.26756844,1822.5,1822.4,18.122]
["bitfinex","ETHUSD",1746092880026,6.26786953,1822.4,1822.3,3.50905785]
["bitfinex","ETHUSD",1746092882226,7.44335333,1822.4,1822.3,3.50905785]
["bitfinex","ETHUSD",1746092884229,6.26786953,1822.4,1822.3,3.50905785]
["bitfinex","ETHUSD",1746092884427,5.48681872,1822.6,1822.3,3.50905785]
["bitfinex","ETHUSD",1746092885430,0.30798201,1822.5,1822.3,3.50905785]
["bitfinex","ETHUSD",1746092885587,0.51330704,1822.4,1822.3,3.50905785]
["bitfinex","ETHUSD",1746092885789,0.82128905,1822.4,1822.3,11.13500072]
["bitfinex","ETHUSD",1746092887126,0.82151823,1822.4,1822.3,16.53500072]
["bitfinex","ETHUSD",1746092887788,0.82149276,1822.4,1822.3,16.53500072]
["bitfinex","ETHUSD",1746092888500,0.82148319,1822.4,1822.3,16.53500072]
["bitfinex","ETHUSD",1746092888701,0.82148302,1822.4,1822.3,16.53500072]
["bitfinex","ETHUSD",1746092888902,0.82160156,1822.4,1822.3,16.53500072]
["bitfinex","ETHUSD",1746092889528,0.82155973,1822.4,1822.3,16.53500072]
["bitfinex","ETHUSD",1746092890398,0.82156724,1822.4,1822.3,16.53500072]
["bitfinex","ETHUSD",1746092892193,0.82154791,1822.4,1822.3,16.53500072]
["bitfinex","ETHUSD",1746092892935,0.82154791,1822.4,1822.3,10.26813007]
["bitfinex","ETHUSD",1746092893110,0.82154791,1822.4,1822.3,8.90905785]
["bitfinex","ETHUSD",1746092893499,0.82162528,1822.4,1822.3,14.3966285]
["bitfinex","ETHUSD",1746092894530,0.82162528,1822.4,1822.3,14.52288466]
["bitfinex","ETHUSD",1746092895631,0.82163162,1822.4,1822.3,14.52288466]
["bitfinex","ETHUSD",1746092896334,0.82163195,1822.4,1822.3,14.52288466]
["bitfinex","ETHUSD",1746092896510,0.82163195,1822.4,1822.3,16.98333952]
["bitfinex","ETHUSD",1746092898342,0.82169543,1822.4,1822.3,16.98333952]
["bitfinex","ETHUSD",1746092900213,0.82169543,1822.4,1822.3,11.49576887]
["bitfinex","ETHUSD",1746092900638,0.82169543,1822.4,1822.3,9.03531401]
["bitfinex","ETHUSD",1746092901601,0.51352247,1822.4,1822.3,9.03531401]
["bitfinex","ETHUSD",1746092901797,0.82210878,1822.4,1822.3,9.03531401]
["bitfinex","ETHUSD",1746092902431,0.82210878,1822.4,1822.3,14.52288466]
["bitfinex","ETHUSD",1746092904533,0.51395717,1822.4,1822.3,19.11388466]
["bitfinex","ETHUSD",1746092904703,0.82233168,1822.4,1822.3,19.11388466]
["bitfinex","ETHUSD",1746092905429,0.82235601,1822.4,1822.3,19.11388466]
["bitfinex","ETHUSD",1746092906859,0.82235601,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092907932,0.30839863,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092908145,0.82266517,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092909203,0.82266498,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092909717,0.30849944,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092909919,0.82271217,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092910326,0.82274055,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092911644,0.30852782,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092911806,0.82275294,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092912745,0.82284954,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092914740,0.51432172,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092914960,0.82310779,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092919053,0.82313992,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092919949,0.30878607,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092920151,0.82306686,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092920340,0.82306667,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092920655,0.82306667,1822.4,1822.3,22.89253952]
["bitfinex","ETHUSD",1746092920822,0.82306483,1822.4,1822.3,22.89253952]
["bitfinex","ETHUSD",1746092921013,0.51427876,1822.4,1822.3,22.89253952]
["bitfinex","ETHUSD",1746092921738,0.82284428,1822.4,1822.3,22.89253952]
["bitfinex","ETHUSD",1746092921938,0.82284428,1822.4,1822.3,22.34253952]
["bitfinex","ETHUSD",1746092922244,0.8228451,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092922631,0.8227931,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092924119,0.82278716,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092924548,0.82278693,1822.4,1822.3,21.57403952]
["bitfinex","ETHUSD",1746092925129,0.8227387,1822.4,1822.3,22.87523952]
["bitfinex","ETHUSD",1746092925330,0.51417236,1822.4,1822.3,22.87523952]
["bitfinex","ETHUSD",1746092925540,1.2507,1822.9,1822.6,5.48649519]
["bitfinex","ETHUSD",1746092925744,0.51412679,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092925946,0.82259949,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092926157,0.82259949,1822.8,1822.7,10.09114913]
["bitfinex","ETHUSD",1746092926323,0.3084727,1822.8,1822.7,10.09114913]
["bitfinex","ETHUSD",1746092926523,0.82259033,1822.8,1822.7,10.09114913]
["bitfinex","ETHUSD",1746092926748,0.82259049,1822.8,1822.7,10.09114913]
["bitfinex","ETHUSD",1746092926958,0.82258836,1822.8,1822.7,10.09114913]
["bitfinex","ETHUSD",1746092927144,6.30865375,1822.8,1822.7,10.09114913]
["bitfinex","ETHUSD",1746092927563,6.30865375,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092929259,7.61316609,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092929559,8.39456609,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092930265,8.39437558,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092931859,8.39426701,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092932632,2.90820162,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092932832,2.59983962,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092933033,8.39427236,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092933633,8.39429088,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092933863,8.08592353,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092934083,8.39429089,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092934569,8.39429088,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092934765,8.3942906,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092935071,8.3942908,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092935240,7.88036587,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092935588,8.3943464,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092935867,8.3943597,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092936161,7.88037645,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092936368,8.39437179,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092938146,8.39451287,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092942141,2.12704748,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092942342,0.82253514,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092944870,6.30860053,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092949281,0.82253514,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092950679,0.82253514,1822.8,1822.7,4.74601236]
["bitfinex","ETHUSD",1746092950859,0.82253514,1822.8,1822.7,10.9464155]
["bitfinex","ETHUSD",1746092951064,0.82253514,1822.8,1822.7,12.58971175]
["bitfinex","ETHUSD",1746092951379,0.82253514,1822.8,1822.7,12.50334538]
["bitfinex","ETHUSD",1746092952352,0.82253514,1822.8,1822.7,10.09114913]
["bitfinex","ETHUSD",1746092952588,6.30860053,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092958059,7.08320053,1822.8,1822.7,4.69114913]
["bitfinex","ETHUSD",1746092958249,7.08320053,1822.8,1822.7,4.587]
["bitfinex","ETHUSD",1746092970587,5.48696844,1822.5,1822.4,0.7833]
["bitfinex","ETHUSD",1746092970786,6.00110486,1822.5,1822.4,4.584]
["bitfinex","ETHUSD",1746092971382,6.30950358,1822.5,1822.4,4.584]
["bitfinex","ETHUSD",1746092974634,0.82253514,1822.5,1822.4,4.584]
["bitfinex","ETHUSD",1746092976216,0.82253514,1822.5,1822.4,10.88096953]
["bitfinex","ETHUSD",1746092976385,0.82253514,1822.5,1822.4,13.40871175]
["bitfinex","ETHUSD",1746092976784,0.82220163,1822.5,1822.4,13.40871175]
["bitfinex","ETHUSD",1746092977385,0.51380291,1822.5,1822.4,13.95871175]
["bitfinex","ETHUSD",1746092977696,0.0008,1823.1,1822.8,5.48591194]
["bitfinex","ETHUSD",1746092977901,0.0008,1823.1,1822.9,5.3937]
["bitfinex","ETHUSD",1746092978305,0.51369783,1823.0,1822.9,5.3937]
["bitfinex","ETHUSD",1746092978490,0.82182301,1823.0,1822.9,10.87946444]
["bitfinex","ETHUSD",1746092978713,0.82182301,1823.0,1822.9,11.96742563]
["bitfinex","ETHUSD",1746092981422,0.82182301,1823.0,1822.9,17.36742563]
["bitfinex","ETHUSD",1746092987319,0.51369783,1823.0,1822.9,17.36742563]
["bitfinex","ETHUSD",1746092992640,0.51369783,1823.0,1822.9,17.91742563]
["bitfinex","ETHUSD",1746092992806,0.0008,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746092993154,0.0008,1823.1,1823.0,7.82575244]
["bitfinex","ETHUSD",1746092993540,0.51304571,1823.1,1823.0,13.22575244]
["bitfinex","ETHUSD",1746092994412,0.51304571,1823.1,1823.0,14.02265244]
["bitfinex","ETHUSD",1746092994740,0.51304571,1823.1,1823.0,14.57265244]
["bitfinex","ETHUSD",1746092994909,0.0008,1823.1,1823.0,14.57265244]
["bitfinex","ETHUSD",1746092995310,0.0008,1823.1,1823.0,14.02265244]
["bitfinex","ETHUSD",1746092998747,0.0008,1823.1,1823.0,14.44126972]
["bitfinex","ETHUSD",1746092999749,0.0008,1823.1,1823.0,14.99126972]
["bitfinex","ETHUSD",1746093000050,0.0008,1823.1,1823.0,33.10626972]
["bitfinex","ETHUSD",1746093002955,0.0008,1823.6,1823.5,5.48365926]
["bitfinex","ETHUSD",1746093003127,0.0008,1823.6,1823.5,10.68590519]
["bitfinex","ETHUSD",1746093003332,0.0008,1823.6,1823.5,16.09232661]
["bitfinex","ETHUSD",1746093003741,0.0008,1823.6,1823.5,21.49232661]
["bitfinex","ETHUSD",1746093003944,0.0008,1823.6,1823.5,16.00866735]
["bitfinex","ETHUSD",1746093004142,6.25815869,1823.6,1823.5,9.98442142]
["bitfinex","ETHUSD",1746093004346,6.56538061,1823.6,1823.5,9.98442142]
["bitfinex","ETHUSD",1746093004745,7.07745233,1823.6,1823.5,9.98442142]
["bitfinex","ETHUSD",1746093005362,6.30375233,1823.6,1823.5,9.98442142]
["bitfinex","ETHUSD",1746093005662,8.25977873,1823.6,1823.5,9.98442142]
["bitfinex","ETHUSD",1746093007862,11.25977873,1823.6,1823.5,9.98442142]
["bitfinex","ETHUSD",1746093009822,13.57863665,1823.6,1823.5,9.98442142]
["bitfinex","ETHUSD",1746093010331,13.57863665,1823.6,1823.5,5.40642142]
["bitfinex","ETHUSD",1746093011326,11.25977873,1823.6,1823.5,5.40642142]
["bitfinex","ETHUSD",1746093012363,6.27586096,1823.3,1823.2,4.578]
["bitfinex","ETHUSD",1746093012548,6.31546263,1823.1,1823.0,18.115]
["bitfinex","ETHUSD",1746093013260,5.48547948,1823.0,1822.5,5.89992833]
["bitfinex","ETHUSD",1746093013434,5.99793441,1822.9,1822.6,4.575]
["bitfinex","ETHUSD",1746093013633,5.99793441,1822.9,1822.6,10.06161139]
["bitfinex","ETHUSD",1746093013847,0.51207172,1822.8,1822.6,10.06161139]
["bitfinex","ETHUSD",1746093014364,0.51207172,1822.7,1822.6,10.06161139]
["bitfinex","ETHUSD",1746093014866,0.51207172,1822.7,1822.6,12.50751104]
["bitfinex","ETHUSD",1746093015027,5.48531461,1823.1,1822.7,5.48620545]
["bitfinex","ETHUSD",1746093015643,5.48547855,1823.0,1822.7,5.48620545]
["bitfinex","ETHUSD",1746093015842,0.51275309,1822.9,1822.7,5.48620545]
["bitfinex","ETHUSD",1746093016465,0.51275309,1822.8,1822.7,5.48620545]
["bitfinex","ETHUSD",1746093019247,0.51275309,1822.8,1822.7,2.56727165]
["bitfinex","ETHUSD",1746093019650,0.51275309,1822.8,1822.7,8.05363802]
["bitfinex","ETHUSD",1746093020170,0.51275309,1822.8,1822.7,2.56727165]
["bitfinex","ETHUSD",1746093020371,0.51275309,1822.8,1822.7,0.7679]
["bitfinex","ETHUSD",1746093020873,0.51275309,1822.8,1822.7,6.25426637]
["bitfinex","ETHUSD",1746093021838,0.51275309,1822.8,1822.7,6.30912234]
["bitfinex","ETHUSD",1746093022263,5.4855144,1823.0,1822.7,6.30912234]
["bitfinex","ETHUSD",1746093022438,5.4855144,1823.0,1822.7,6.25426637]
["bitfinex","ETHUSD",1746093022648,0.51240845,1822.9,1822.7,6.25426637]
["bitfinex","ETHUSD",1746093022850,0.51240845,1822.9,1822.8,5.5409212]
["bitfinex","ETHUSD",1746093023071,0.51240845,1822.9,1822.7,7.88583875]
["bitfinex","ETHUSD",1746093023238,5.48533087,1823.1,1822.7,7.88583875]
["bitfinex","ETHUSD",1746093023570,5.48533087,1823.1,1822.7,6.25426637]
["bitfinex","ETHUSD",1746093023739,5.48533087,1823.1,1822.7,6.25405288]
["bitfinex","ETHUSD",1746093023940,0.81978913,1823.0,1822.7,6.25405288]
["bitfinex","ETHUSD",1746093024434,0.81978913,1823.0,1822.8,5.48595012]
["bitfinex","ETHUSD",1746093024639,0.51236797,1822.9,1822.7,6.25405288]
["bitfinex","ETHUSD",1746093025173,5.48533087,1823.1,1822.7,11.74022966]
["bitfinex","ETHUSD",1746093025339,5.48533087,1823.1,1822.7,6.25405288]
["bitfinex","ETHUSD",1746093025872,0.51237183,1823.0,1822.7,6.25405288]
["bitfinex","ETHUSD",1746093026273,0.51237183,1822.9,1822.7,6.25405288]
["bitfinex","ETHUSD",1746093026498,0.51237183,1822.9,1822.8,6.09091884]
["bitfinex","ETHUSD",1746093026812,0.0008,1823.6,1823.5,6.23665941]
["bitfinex","ETHUSD",1746093026941,0.0008,1823.6,1823.5,10.86649107]
["bitfinex","ETHUSD",1746093027266,0.0008,1823.6,1823.5,12.4467155]
["bitfinex","ETHUSD",1746093027678,0.0008,1823.6,1823.5,16.4049754]
["bitfinex","ETHUSD",1746093027879,0.0008,1823.6,1823.5,17.12543726]
["bitfinex","ETHUSD",1746093028880,0.0008,1823.6,1823.5,21.8049754]
["bitfinex","ETHUSD",1746093029172,6.71880251,1824.6,1823.5,22.38101599]
["bitfinex","ETHUSD",1746093029347,6.71880251,1824.6,1824.2,0.7894]
["bitfinex","ETHUSD",1746093029348,12.19947267,1824.6,1824.2,0.7894]
["bitfinex","ETHUSD",1746093029553,5.48095517,1824.5,1824.3,4.574]
["bitfinex","ETHUSD",1746093029762,6.71880251,1824.6,1824.3,9.974]
["bitfinex","ETHUSD",1746093029960,5.78762474,1824.5,1824.3,9.974]
["bitfinex","ETHUSD",1746093030161,0.30658542,1824.5,1824.3,9.974]
["bitfinex","ETHUSD",1746093030686,5.48125411,1824.4,1824.3,9.974]
["bitfinex","ETHUSD",1746093030968,5.48125411,1824.4,1824.3,4.574]
["bitfinex","ETHUSD",1746093031137,5.78783953,1824.4,1824.0,4.574]
["bitfinex","ETHUSD",1746093031341,5.48155827,1824.3,1824.0,4.574]
["bitfinex","ETHUSD",1746093031571,5.7879148,1824.4,1824.1,5.4]
["bitfinex","ETHUSD",1746093031973,0.30658542,1824.4,1824.1,6.3974]
["bitfinex","ETHUSD",1746093032154,6.28288603,1824.6,1824.2,5.67910288]
["bitfinex","ETHUSD",1746093032863,6.28288603,1824.6,1824.2,11.07910288]
["bitfinex","ETHUSD",1746093033065,0.8022,1824.6,1824.2,5.59727009]
["bitfinex","ETHUSD",1746093033376,0.28655713,1825.0,1824.3,3.05481456]
["bitfinex","ETHUSD",1746093033673,0.28655713,1825.0,1824.8,6.26792053]
["bitfinex","ETHUSD",1746093033872,5.47829616,1825.4,1824.8,10.84191763]
["bitfinex","ETHUSD",1746093033873,6.28452857,1825.4,1824.8,10.84191763]
["bitfinex","ETHUSD",1746093034076,0.005,1825.5,1825.1,5.47897332]
["bitfinex","ETHUSD",1746093034275,0.2913942,1825.5,1825.2,4.574]
["bitfinex","ETHUSD",1746093034480,0.2913942,1825.5,1825.2,5.61872422]
["bitfinex","ETHUSD",1746093034780,0.2913942,1825.5,1825.2,11.72384364]
["bitfinex","ETHUSD",1746093034977,5.47825134,1825.4,1825.3,5.4]
["bitfinex","ETHUSD",1746093035273,6.26675147,1825.3,1825.2,6.15990009]
["bitfinex","ETHUSD",1746093035476,6.81675147,1825.3,1825.2,6.15990009]
["bitfinex","ETHUSD",1746093035665,9.13560939,1825.3,1825.2,6.15990009]
["bitfinex","ETHUSD",1746093035862,10.59699546,1825.3,1825.2,6.15990009]
["bitfinex","ETHUSD",1746093036179,5.4800526,1824.8,1824.7,5.4]
["bitfinex","ETHUSD",1746093036476,5.48035293,1824.7,1824.6,4.574]
["bitfinex","ETHUSD",1746093036783,5.4807331,1824.6,1824.4,5.4]
["bitfinex","ETHUSD",1746093036990,8.58688474,1824.9,1824.4,5.4]
["bitfinex","ETHUSD",1746093037187,5.48095368,1824.5,1824.4,5.4]
["bitfinex","ETHUSD",1746093037491,5.48125411,1824.4,1824.3,2.7107063]
["bitfinex","ETHUSD",1746093037656,6.26945411,1824.4,1824.3,2.7107063]
["bitfinex","ETHUSD",1746093038059,6.26945411,1824.4,1824.3,6.36558329]
["bitfinex","ETHUSD",1746093038975,8.58831203,1824.4,1824.3,6.36558329]
["bitfinex","ETHUSD",1746093039162,9.52166863,1824.4,1824.3,6.36558329]
["bitfinex","ETHUSD",1746093039367,10.07166863,1824.4,1824.3,6.36558329]
["bitfinex","ETHUSD",1746093039579,7.75281071,1824.4,1824.3,6.36558329]
["bitfinex","ETHUSD",1746093039888,8.26057144,1824.4,1824.3,6.36558329]
["bitfinex","ETHUSD",1746093040088,8.26057144,1824.4,1824.3,3.65487699]
["bitfinex","ETHUSD",1746093040288,6.77721484,1824.4,1824.3,3.65487699]
["bitfinex","ETHUSD",1746093040490,6.26945411,1824.4,1824.3,3.65487699]
["bitfinex","ETHUSD",1746093040658,6.26945411,1824.4,1824.0,0.7901]
["bitfinex","ETHUSD",1746093040659,5.4818233,1824.3,1824.0,0.7901]
["bitfinex","ETHUSD",1746093040860,5.48155456,1824.3,1823.8,5.4]
["bitfinex","ETHUSD",1746093041168,5.48305735,1823.8,1823.7,5.3621]
["bitfinex","ETHUSD",1746093041374,5.48305735,1823.8,1823.7,4.572]
["bitfinex","ETHUSD",1746093041755,5.48292988,1823.9,1823.7,9.972]
["bitfinex","ETHUSD",1746093041959,0.7882,1824.4,1823.7,10.57621606]
["bitfinex","ETHUSD",1746093042297,5.48199742,1824.2,1823.8,0.7901]
["bitfinex","ETHUSD",1746093043087,5.48095368,1824.5,1823.8,0.7901]
["bitfinex","ETHUSD",1746093043291,5.48171318,1824.3,1823.8,6.27300263]
["bitfinex","ETHUSD",1746093043494,5.48140676,1824.4,1823.8,6.27297149]
["bitfinex","ETHUSD",1746093043692,5.48108236,1824.5,1824.0,5.48226698]
["bitfinex","ETHUSD",1746093043891,0.8289,1824.6,1824.1,10.26495203]
["bitfinex","ETHUSD",1746093044063,5.48081752,1824.6,1824.2,0.8239]
["bitfinex","ETHUSD",1746093044263,5.48081752,1824.6,1824.3,0.05480854]
["bitfinex","ETHUSD",1746093044575,5.48081752,1824.6,1824.2,0.8239]
["bitfinex","ETHUSD",1746093044576,5.48081752,1824.6,1824.4,0.16698759]
["bitfinex","ETHUSD",1746093044773,5.48095368,1824.5,1824.4,0.16698759]
["bitfinex","ETHUSD",1746093044968,0.7645,1824.5,1824.1,4.728]
["bitfinex","ETHUSD",1746093045167,6.24545368,1824.5,1824.4,0.16698759]
["bitfinex","ETHUSD",1746093045392,0.7645,1824.5,1824.1,4.728]
["bitfinex","ETHUSD",1746093045561,5.48185505,1824.2,1824.1,4.728]
["bitfinex","ETHUSD",1746093045890,5.48158885,1824.3,1824.1,4.89926683]
["bitfinex","ETHUSD",1746093046063,5.48185505,1824.2,1824.1,4.89926683]
["bitfinex","ETHUSD",1746093047683,6.24845505,1824.2,1824.1,4.89926683]
["bitfinex","ETHUSD",1746093047883,6.24845505,1824.2,1824.1,0.17126683]
["bitfinex","ETHUSD",1746093048374,5.48275673,1823.9,1823.8,4.728]
["bitfinex","ETHUSD",1746093049497,5.48379502,1823.6,1823.5,4.728]
["bitfinex","ETHUSD",1746093049687,0.7526,1823.8,1823.5,4.728]
["bitfinex","ETHUSD",1746093049865,5.48348325,1823.7,1823.5,10.128]
["bitfinex","ETHUSD",1746093050069,5.48365869,1823.6,1823.5,10.128]
["bitfinex","ETHUSD",1746093050269,5.48349772,1823.7,1823.5,10.128]
["bitfinex","ETHUSD",1746093050595,5.48336684,1823.7,1823.5,4.728]
["bitfinex","ETHUSD",1746093051380,5.48292016,1823.9,1823.6,0.7804]
["bitfinex","ETHUSD",1746093052405,5.48247133,1824.0,1823.6,7.36326924]
["bitfinex","ETHUSD",1746093052896,6.56822029,1824.1,1823.7,5.48335511]
["bitfinex","ETHUSD",1746093053099,0.28658899,1824.1,1823.7,5.48335511]
["bitfinex","ETHUSD",1746093053299,5.48215779,1824.1,1823.7,10.88335511]
["bitfinex","ETHUSD",1746093053671,5.48215779,1824.1,1823.7,5.4]
["bitfinex","ETHUSD",1746093054111,5.4829699,1823.9,1823.7,5.4]
["bitfinex","ETHUSD",1746093054401,5.4829699,1823.9,1823.5,10.21185663]
["bitfinex","ETHUSD",1746093054570,5.48275673,1823.9,1823.5,4.728]
["bitfinex","ETHUSD",1746093054771,5.48328881,1823.8,1823.5,4.728]
["bitfinex","ETHUSD",1746093054973,5.48308457,1823.8,1823.5,10.128]
["bitfinex","ETHUSD",1746093056699,5.48277248,1823.9,1823.5,10.128]
["bitfinex","ETHUSD",1746093056900,5.48329615,1823.8,1823.5,10.128]
["bitfinex","ETHUSD",1746093057206,0.30655288,1823.8,1823.5,15.61194449]
["bitfinex","ETHUSD",1746093057406,0.30655288,1823.8,1823.6,0.7934]
["bitfinex","ETHUSD",1746093057876,0.30655288,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746093058072,5.48246436,1824.0,1823.6,6.27701848]
["bitfinex","ETHUSD",1746093058298,5.48246436,1824.0,1823.7,5.4]
["bitfinex","ETHUSD",1746093058605,5.4823288,1824.1,1823.7,10.88326885]
["bitfinex","ETHUSD",1746093058976,0.81727648,1824.0,1823.7,10.88326885]
["bitfinex","ETHUSD",1746093059486,6.2999232,1824.0,1823.8,0.17918622]
["bitfinex","ETHUSD",1746093059708,6.96735081,1824.0,1823.9,4.729]
["bitfinex","ETHUSD",1746093060209,6.96735081,1824.0,1823.9,4.89215073]
["bitfinex","ETHUSD",1746093060415,1.48470409,1824.0,1823.9,4.89215073]
["bitfinex","ETHUSD",1746093060585,0.30647889,1824.0,1823.9,4.89215073]
["bitfinex","ETHUSD",1746093060905,0.81727295,1824.0,1823.9,4.89215073]
["bitfinex","ETHUSD",1746093061412,0.30647889,1824.0,1823.9,4.89215073]
["bitfinex","ETHUSD",1746093061907,5.48195792,1824.2,1823.9,4.89215073]
["bitfinex","ETHUSD",1746093062578,5.78866994,1824.1,1823.9,4.89215073]
["bitfinex","ETHUSD",1746093062909,5.78866994,1824.1,1824.0,6.23485614]
["bitfinex","ETHUSD",1746093062910,0.30645495,1824.1,1824.0,6.23485614]
["bitfinex","ETHUSD",1746093063304,0.28658827,1824.3,1824.0,6.38419204]
["bitfinex","ETHUSD",1746093063609,3.09879197,1824.6,1824.0,0.1493359]
["bitfinex","ETHUSD",1746093063907,5.48108463,1824.5,1824.2,0.7524]
["bitfinex","ETHUSD",1746093064083,0.51084617,1824.5,1824.3,4.729]
["bitfinex","ETHUSD",1746093064285,0.30649346,1824.4,1824.3,10.21043082]
["bitfinex","ETHUSD",1746093064809,0.30649346,1824.4,1824.3,14.90969802]
["bitfinex","ETHUSD",1746093065007,5.48015006,1824.8,1824.4,10.96250822]
["bitfinex","ETHUSD",1746093065197,0.7819,1824.9,1824.3,9.37345621]
["bitfinex","ETHUSD",1746093065397,5.76608518,1825.0,1824.6,5.48051282]
["bitfinex","ETHUSD",1746093065594,5.47980108,1824.9,1824.7,4.728]
["bitfinex","ETHUSD",1746093065808,0.30699248,1824.9,1824.7,4.728]
["bitfinex","ETHUSD",1746093066008,0.81864588,1824.9,1824.7,10.20824271]
["bitfinex","ETHUSD",1746093066308,0.81864588,1824.9,1824.7,10.20814676]
["bitfinex","ETHUSD",1746093066618,6.23120217,1825.2,1824.8,5.4800526]
["bitfinex","ETHUSD",1746093066799,5.99069839,1825.1,1824.7,10.20817076]
["bitfinex","ETHUSD",1746093067110,0.51150962,1825.1,1824.7,4.728]
["bitfinex","ETHUSD",1746093067313,0.51150962,1825.0,1824.8,5.47995127]
["bitfinex","ETHUSD",1746093067497,0.51150962,1825.0,1824.9,0.8225]
["bitfinex","ETHUSD",1746093067826,5.99083413,1825.1,1824.7,4.728]
["bitfinex","ETHUSD",1746093068018,6.892339,1825.0,1824.8,5.4]
["bitfinex","ETHUSD",1746093068236,5.99126193,1824.9,1824.8,5.4]
["bitfinex","ETHUSD",1746093068376,0.51150962,1824.9,1824.8,5.4]
["bitfinex","ETHUSD",1746093068582,6.29801976,1824.9,1824.7,4.728]
["bitfinex","ETHUSD",1746093068781,0.81825539,1824.9,1824.7,4.728]
["bitfinex","ETHUSD",1746093068981,0.81825539,1824.9,1824.7,10.128]
["bitfinex","ETHUSD",1746093069181,5.99156222,1824.8,1824.7,4.728]
["bitfinex","ETHUSD",1746093069986,5.48095368,1824.5,1824.4,22.836]
["bitfinex","ETHUSD",1746093070509,5.9924633,1824.5,1824.4,22.836]
["bitfinex","ETHUSD",1746093070717,0.51150962,1824.5,1824.4,22.836]
["bitfinex","ETHUSD",1746093070912,6.29920907,1824.5,1824.4,22.836]
["bitfinex","ETHUSD",1746093071484,5.48163266,1824.3,1824.2,3.0]
["bitfinex","ETHUSD",1746093071683,7.55646266,1824.5,1824.2,3.0]
["bitfinex","ETHUSD",1746093072005,0.81825539,1824.4,1824.2,3.0]
["bitfinex","ETHUSD",1746093072517,0.30674577,1824.4,1824.2,3.0]
["bitfinex","ETHUSD",1746093072828,5.4805161,1824.7,1824.2,3.0]
["bitfinex","ETHUSD",1746093072829,0.8068,1824.8,1824.2,3.0]
["bitfinex","ETHUSD",1746093073011,0.8068,1824.8,1824.6,3.0]
["bitfinex","ETHUSD",1746093073327,0.8068,1824.8,1824.7,4.758]
["bitfinex","ETHUSD",1746093073621,0.8068,1824.8,1824.3,5.48141968]
["bitfinex","ETHUSD",1746093073622,5.48065329,1824.6,1824.5,4.758]
["bitfinex","ETHUSD",1746093073821,5.9917136,1824.6,1824.5,4.758]
["bitfinex","ETHUSD",1746093074025,0.51106031,1824.6,1824.5,4.758]
["bitfinex","ETHUSD",1746093074187,0.81767906,1824.6,1824.5,4.758]
["bitfinex","ETHUSD",1746093074614,0.81767906,1824.6,1824.5,4.90189895]
["bitfinex","ETHUSD",1746093075222,1.44749156,1824.6,1824.5,4.90189895]
["bitfinex","ETHUSD",1746093075556,0.81767906,1824.6,1824.5,4.90189895]
["bitfinex","ETHUSD",1746093075752,0.81767906,1824.6,1824.5,14.17995263]
["bitfinex","ETHUSD",1746093076240,0.8002,1825.0,1824.6,3.0]
["bitfinex","ETHUSD",1746093076408,0.8002,1825.0,1824.6,8.48053846]
["bitfinex","ETHUSD",1746093076610,0.8002,1825.0,1824.7,0.14293666]
["bitfinex","ETHUSD",1746093076836,0.51086142,1824.9,1824.6,5.48055061]
["bitfinex","ETHUSD",1746093077053,0.51086142,1824.9,1824.8,0.1424556]
["bitfinex","ETHUSD",1746093077248,0.51086142,1824.9,1824.7,0.14293666]
["bitfinex","ETHUSD",1746093077454,0.51086142,1824.9,1824.8,0.1424556]
["bitfinex","ETHUSD",1746093077747,0.51086142,1824.9,1824.6,5.48044765]
["bitfinex","ETHUSD",1746093077949,0.51086142,1824.9,1824.8,0.1424556]
["bitfinex","ETHUSD",1746093078118,0.81731085,1824.9,1824.6,10.96094146]
["bitfinex","ETHUSD",1746093078318,0.81731085,1824.9,1824.8,0.1424556]
["bitfinex","ETHUSD",1746093078652,0.81731085,1824.9,1824.6,11.29714173]
["bitfinex","ETHUSD",1746093078814,0.81731085,1824.9,1824.8,0.1424556]
["bitfinex","ETHUSD",1746093079014,0.81731085,1824.9,1824.7,0.14293666]
["bitfinex","ETHUSD",1746093079214,0.81731085,1824.9,1824.8,0.1424556]
["bitfinex","ETHUSD",1746093079215,0.51086142,1824.9,1824.8,0.1424556]
["bitfinex","ETHUSD",1746093079615,0.51086142,1824.9,1824.6,5.89714173]
["bitfinex","ETHUSD",1746093079814,0.51086142,1824.9,1824.8,0.14175659]
["bitfinex","ETHUSD",1746093080131,0.51086142,1824.9,1824.8,5.62180919]
["bitfinex","ETHUSD",1746093080339,5.47916515,1825.1,1824.9,0.785]
["bitfinex","ETHUSD",1746093080512,1.33041652,1825.0,1824.8,0.14175659]
["bitfinex","ETHUSD",1746093080712,1.33041652,1825.0,1824.9,4.757]
["bitfinex","ETHUSD",1746093081045,6.77260303,1825.0,1824.9,0.14127558]
["bitfinex","ETHUSD",1746093081247,7.32260303,1825.0,1824.9,0.14127558]
["bitfinex","ETHUSD",1746093081418,6.26285293,1824.7,1824.6,4.757]
["bitfinex","ETHUSD",1746093081619,6.77350391,1824.7,1824.6,4.757]
["bitfinex","ETHUSD",1746093081820,6.77350391,1824.7,1824.6,4.88606312]
["bitfinex","ETHUSD",1746093082035,2.51850807,1824.7,1824.6,4.88606312]
["bitfinex","ETHUSD",1746093082242,1.73600807,1824.7,1824.6,4.88606312]
["bitfinex","ETHUSD",1746093082445,0.81712273,1824.7,1824.6,4.88606312]
["bitfinex","ETHUSD",1746093082862,6.29747566,1824.7,1824.6,4.88606312]
["bitfinex","ETHUSD",1746093083031,7.07857566,1824.7,1824.6,4.88606312]
["bitfinex","ETHUSD",1746093083357,15.20055266,1824.7,1824.6,1e-08]
["bitfinex","ETHUSD",1746093083571,6.80585505,1824.2,1824.1,3.73025859]
["bitfinex","ETHUSD",1746093083738,6.80705735,1823.8,1823.7,3.65487699]
["bitfinex","ETHUSD",1746093083929,5.48426017,1823.4,1823.3,4.757]
["bitfinex","ETHUSD",1746093084129,5.48516263,1823.1,1823.0,9.54595614]
["bitfinex","ETHUSD",1746093084569,0.81712273,1823.1,1823.0,9.54595614]
["bitfinex","ETHUSD",1746093084770,6.30228536,1823.1,1823.0,4.78895614]
["bitfinex","ETHUSD",1746093085062,1.44735127,1823.1,1823.0,4.78895614]
["bitfinex","ETHUSD",1746093085387,5.48417606,1823.5,1823.0,11.08241966]
["bitfinex","ETHUSD",1746093085670,5.48380175,1823.6,1823.1,10.24204431]
["bitfinex","ETHUSD",1746093086280,6.03248664,1824.0,1823.4,5.48413148]
["bitfinex","ETHUSD",1746093086281,5.48262812,1824.0,1823.4,5.48413148]
["bitfinex","ETHUSD",1746093086438,6.23512812,1824.0,1823.3,5.48438636]
["bitfinex","ETHUSD",1746093086628,5.48286991,1823.9,1823.3,5.48438636]
["bitfinex","ETHUSD",1746093086968,0.54828699,1823.8,1823.3,5.48438636]
["bitfinex","ETHUSD",1746093087268,0.54828699,1823.8,1823.4,5.48405498]
["bitfinex","ETHUSD",1746093087487,0.51016592,1823.7,1823.5,4.758]
["bitfinex","ETHUSD",1746093087839,11.71794133,1824.0,1823.5,4.758]
["bitfinex","ETHUSD",1746093088033,5.48275809,1823.9,1823.5,4.758]
["bitfinex","ETHUSD",1746093088281,6.23515247,1824.0,1823.5,4.758]
["bitfinex","ETHUSD",1746093088433,0.51003038,1823.8,1823.5,4.758]
["bitfinex","ETHUSD",1746093088633,0.51003038,1823.8,1823.5,10.24194764]
["bitfinex","ETHUSD",1746093088862,0.62351525,1823.9,1823.5,4.758]
["bitfinex","ETHUSD",1746093089788,0.30591481,1823.8,1823.5,4.758]
["bitfinex","ETHUSD",1746093089959,5.48336932,1823.7,1823.2,15.64384895]
["bitfinex","ETHUSD",1746093090301,0.54833693,1823.6,1823.3,5.48455831]
["bitfinex","ETHUSD",1746093090456,0.30591481,1823.6,1823.3,5.48455831]
["bitfinex","ETHUSD",1746093090662,0.30591481,1823.6,1823.2,4.759]
["bitfinex","ETHUSD",1746093090663,0.7764,1823.5,1823.2,4.759]
["bitfinex","ETHUSD",1746093090858,0.7764,1823.5,1823.2,10.24385806]
["bitfinex","ETHUSD",1746093091189,0.7764,1823.5,1823.2,4.759]
["bitfinex","ETHUSD",1746093091885,6.2605094,1823.5,1823.2,4.759]
["bitfinex","ETHUSD",1746093092086,1.13563283,1823.4,1823.2,4.759]
["bitfinex","ETHUSD",1746093092683,0.62605094,1823.4,1823.2,4.759]
["bitfinex","ETHUSD",1746093092848,0.7764,1823.5,1823.2,4.759]
["bitfinex","ETHUSD",1746093093883,6.26049758,1823.5,1823.2,4.759]
["bitfinex","ETHUSD",1746093094080,0.7764,1823.5,1823.2,4.759]
["bitfinex","ETHUSD",1746093094385,6.26037131,1823.5,1823.2,4.759]
["bitfinex","ETHUSD",1746093094571,0.7764,1823.5,1823.2,4.759]
["bitfinex","ETHUSD",1746093094882,5.48452538,1823.4,1823.2,4.759]
["bitfinex","ETHUSD",1746093095179,6.0330135,1823.3,1823.2,4.759]
["bitfinex","ETHUSD",1746093095484,0.8259,1823.2,1822.8,4.76]
["bitfinex","ETHUSD",1746093095642,5.48551154,1823.0,1822.8,4.76]
["bitfinex","ETHUSD",1746093096271,5.48535321,1823.1,1822.8,4.76]
["bitfinex","ETHUSD",1746093096484,5.48537941,1823.1,1822.8,4.76]
["bitfinex","ETHUSD",1746093096679,0.54853794,1823.0,1822.8,4.76]
["bitfinex","ETHUSD",1746093096880,0.8259,1823.2,1822.9,5.48576444]
["bitfinex","ETHUSD",1746093097080,6.03301623,1823.3,1822.8,10.24588056]
["bitfinex","ETHUSD",1746093097586,0.54845254,1823.3,1822.9,5.48575565]
["bitfinex","ETHUSD",1746093097764,0.54845254,1823.3,1822.8,4.76]
["bitfinex","ETHUSD",1746093097963,0.54845254,1823.3,1822.8,10.24589797]
["bitfinex","ETHUSD",1746093098298,5.48536521,1823.1,1822.8,4.76]
["bitfinex","ETHUSD",1746093098457,0.54853652,1823.0,1822.8,4.76]
["bitfinex","ETHUSD",1746093098857,0.54853652,1823.0,1822.9,0.12487584]
["bitfinex","ETHUSD",1746093099261,0.54853652,1823.0,1822.8,4.76]
["bitfinex","ETHUSD",1746093099572,6.03400004,1823.0,1822.9,0.13099966]
["bitfinex","ETHUSD",1746093099770,6.03400004,1823.0,1822.8,4.76]
["bitfinex","ETHUSD",1746093099771,5.48576444,1822.9,1822.8,4.76]
["bitfinex","ETHUSD",1746093099976,1.23526645,1822.9,1822.8,4.76]
["bitfinex","ETHUSD",1746093100374,0.8329,1823.0,1822.8,4.76]
["bitfinex","ETHUSD",1746093100967,5.48530138,1823.1,1822.8,4.76]
["bitfinex","ETHUSD",1746093101311,0.28674627,1823.2,1822.9,5.48566043]
["bitfinex","ETHUSD",1746093101460,0.28674627,1823.2,1822.8,10.24586327]
["bitfinex","ETHUSD",1746093101658,0.28674627,1823.2,1822.8,10.24584498]
["bitfinex","ETHUSD",1746093102086,0.28674627,1823.2,1822.9,5.48573836]
["bitfinex","ETHUSD",1746093102294,0.28674627,1823.2,1822.9,10.97133057]
["bitfinex","ETHUSD",1746093102463,0.28674627,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746093103271,6.09,1823.4,1823.1,5.48516263]
["bitfinex","ETHUSD",1746093103465,6.09,1823.4,1823.2,4.761]
["bitfinex","ETHUSD",1746093103683,0.28671101,1823.5,1823.2,4.761]
["bitfinex","ETHUSD",1746093104082,0.28671101,1823.5,1823.2,10.24574403]
["bitfinex","ETHUSD",1746093104484,0.28671101,1823.5,1823.3,0.12785069]
["bitfinex","ETHUSD",1746093109476,0.28671101,1823.5,1823.3,5.61224644]
["bitfinex","ETHUSD",1746093109680,0.28671101,1823.5,1823.3,6.64952164]
["bitfinex","ETHUSD",1746093110079,5.48345788,1823.7,1823.3,6.64952164]
["bitfinex","ETHUSD",1746093110311,0.51008432,1823.6,1823.3,5.612197]
["bitfinex","ETHUSD",1746093110478,0.51008432,1823.6,1823.4,5.48413471]
["bitfinex","ETHUSD",1746093110812,0.7759,1823.8,1823.5,0.12498342]
["bitfinex","ETHUSD",1746093110978,0.7759,1823.8,1823.6,4.813]
["bitfinex","ETHUSD",1746093111320,0.30644565,1823.7,1823.6,4.93740538]
["bitfinex","ETHUSD",1746093111719,0.81777783,1823.7,1823.6,4.93740538]
["bitfinex","ETHUSD",1746093112847,0.30644565,1823.7,1823.6,10.91480461]
["bitfinex","ETHUSD",1746093114256,0.30644565,1823.7,1823.6,10.42106407]
["bitfinex","ETHUSD",1746093114556,0.30644565,1823.7,1823.6,4.93740538]
["bitfinex","ETHUSD",1746093115049,0.30644565,1823.7,1823.6,10.42106407]
["bitfinex","ETHUSD",1746093115871,0.30644565,1823.7,1823.6,10.33740538]
["bitfinex","ETHUSD",1746093116052,5.78980365,1823.7,1823.6,4.93740538]
["bitfinex","ETHUSD",1746093116347,0.96301602,1823.7,1823.6,4.93740538]
["bitfinex","ETHUSD",1746093116644,0.30644565,1823.7,1823.6,10.42106407]
["bitfinex","ETHUSD",1746093118846,0.30644565,1823.7,1823.6,11.24489771]
["bitfinex","ETHUSD",1746093119022,0.30644565,1823.7,1823.6,14.19006407]
["bitfinex","ETHUSD",1746093119454,2.37983402,1824.3,1824.0,5.48237925]
["bitfinex","ETHUSD",1746093119654,3.16594388,1824.3,1824.1,4.812]
["bitfinex","ETHUSD",1746093120221,0.30688688,1824.2,1824.1,4.812]
["bitfinex","ETHUSD",1746093120421,0.30688688,1824.2,1824.1,5.6377]
["bitfinex","ETHUSD",1746093120644,0.30688688,1824.2,1824.1,4.812]
["bitfinex","ETHUSD",1746093120847,0.30688688,1824.2,1824.1,10.29415558]
["bitfinex","ETHUSD",1746093121045,2.09320361,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746093122133,2.09320361,1824.3,1824.2,6.25185505]
["bitfinex","ETHUSD",1746093122646,2.09320361,1824.3,1824.2,6.3066681]
["bitfinex","ETHUSD",1746093122863,2.09320361,1824.3,1824.2,6.25185505]
["bitfinex","ETHUSD",1746093127865,2.09320361,1824.3,1824.2,6.30666545]
["bitfinex","ETHUSD",1746093128165,2.09320361,1824.3,1824.2,26.23270199]
["bitfinex","ETHUSD",1746093128463,2.09320361,1824.3,1824.2,29.23270199]
["bitfinex","ETHUSD",1746093131332,0.28655024,1825.1,1824.8,5.47986068]
["bitfinex","ETHUSD",1746093131536,0.28655024,1825.1,1824.9,4.81]
["bitfinex","ETHUSD",1746093131964,0.28655024,1825.1,1824.9,10.28962577]
["bitfinex","ETHUSD",1746093132331,5.47975163,1825.0,1824.4,0.41380756]
["bitfinex","ETHUSD",1746093132534,5.76584487,1825.1,1824.7,5.4802324]
["bitfinex","ETHUSD",1746093132730,0.28655024,1825.1,1824.7,5.48010838]
["bitfinex","ETHUSD",1746093132968,0.28655024,1825.1,1824.6,0.815]
["bitfinex","ETHUSD",1746093133172,0.28655024,1825.1,1824.8,5.47977103]
["bitfinex","ETHUSD",1746093133449,5.76574431,1825.1,1824.9,4.81]
["bitfinex","ETHUSD",1746093134560,0.28655024,1825.1,1824.9,4.81]
["bitfinex","ETHUSD",1746093135086,5.48320123,1825.5,1825.0,5.47945205]
["bitfinex","ETHUSD",1746093135087,6.28477776,1825.4,1825.0,5.47945205]
["bitfinex","ETHUSD",1746093135239,6.28477776,1825.4,1824.9,10.9999]
["bitfinex","ETHUSD",1746093135436,6.57119831,1825.4,1824.9,21.95905626]
["bitfinex","ETHUSD",1746093135694,5.47864271,1825.3,1824.9,18.6754302]
["bitfinex","ETHUSD",1746093135966,6.57131856,1825.4,1824.9,18.67552213]
["bitfinex","ETHUSD",1746093136182,5.47867617,1825.3,1824.9,18.67552213]
["bitfinex","ETHUSD",1746093136736,6.57130651,1825.4,1825.0,5.47935245]
["bitfinex","ETHUSD",1746093137044,1.09292055,1825.4,1825.0,5.47932671]
["bitfinex","ETHUSD",1746093137239,6.5712724,1825.4,1825.1,5.47914492]
["bitfinex","ETHUSD",1746093137437,0.28642055,1825.4,1825.0,1.86751323]
["bitfinex","ETHUSD",1746093137647,0.005,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746093137847,0.005,1825.5,1825.4,10.24425134]
["bitfinex","ETHUSD",1746093138045,0.005,1825.5,1825.4,15.64425134]
["bitfinex","ETHUSD",1746093138836,0.005,1825.5,1825.4,16.46445134]
["bitfinex","ETHUSD",1746093139451,0.005,1825.5,1825.4,10.9862]
["bitfinex","ETHUSD",1746093139656,0.005,1825.5,1825.4,10.166]
["bitfinex","ETHUSD",1746093139853,5.48295124,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093140170,7.34558866,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093140371,0.005,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093142044,5.48295124,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093142772,6.25335124,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093143667,6.55883462,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093144994,1.08088338,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093145144,6.55883462,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093145747,1.08088338,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093146585,6.55883462,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093146890,0.31048338,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093147178,0.005,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093147345,0.005,1825.5,1825.4,10.24425134]
["bitfinex","ETHUSD",1746093147746,0.005,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093148477,5.48295124,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093148645,6.60999303,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093149046,6.91600865,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093149248,1.43805741,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093149447,0.31101562,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093150401,5.78896686,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093151105,6.56056686,1825.5,1825.4,4.766]
["bitfinex","ETHUSD",1746093153504,6.27705147,1825.3,1825.2,18.102]
["bitfinex","ETHUSD",1746093153808,1.10451562,1825.3,1825.1,4.765]
["bitfinex","ETHUSD",1746093154006,6.58317355,1825.3,1825.1,4.765]
["bitfinex","ETHUSD",1746093154399,0.30601562,1825.3,1825.1,4.765]
["bitfinex","ETHUSD",1746093154594,5.78471962,1825.3,1825.1,4.765]
["bitfinex","ETHUSD",1746093154812,6.36333921,1825.2,1825.1,4.765]
["bitfinex","ETHUSD",1746093155108,0.30601562,1825.2,1825.1,4.765]
["bitfinex","ETHUSD",1746093155710,0.30601562,1825.2,1825.1,10.24415182]
["bitfinex","ETHUSD",1746093156303,0.30601562,1825.3,1825.1,10.24415182]
["bitfinex","ETHUSD",1746093156511,0.30601562,1825.3,1825.1,10.2439601]
["bitfinex","ETHUSD",1746093156717,0.30601562,1825.3,1825.1,10.24397053]
["bitfinex","ETHUSD",1746093157171,0.30601562,1825.3,1825.1,4.765]
["bitfinex","ETHUSD",1746093157376,0.30601562,1825.2,1825.1,10.24395621]
["bitfinex","ETHUSD",1746093157790,0.30601562,1825.2,1825.1,4.765]
["bitfinex","ETHUSD",1746093157984,0.30601562,1825.2,1825.1,10.24415182]
["bitfinex","ETHUSD",1746093158310,0.30601562,1825.2,1825.1,4.765]
["bitfinex","ETHUSD",1746093158778,5.78486725,1825.2,1825.1,4.765]
["bitfinex","ETHUSD",1746093158978,6.99137345,1825.2,1825.1,4.765]
["bitfinex","ETHUSD",1746093159205,5.47946067,1825.0,1824.8,4.765]
["bitfinex","ETHUSD",1746093159396,5.47975231,1824.9,1824.8,4.765]
["bitfinex","ETHUSD",1746093160211,6.57141987,1824.9,1824.8,4.765]
["bitfinex","ETHUSD",1746093160615,5.48040483,1824.7,1824.5,4.765]
["bitfinex","ETHUSD",1746093160815,5.48065329,1824.6,1824.5,4.765]
["bitfinex","ETHUSD",1746093161014,0.30746756,1824.6,1824.5,4.765]
["bitfinex","ETHUSD",1746093161806,5.78812085,1824.6,1824.5,4.765]
["bitfinex","ETHUSD",1746093162118,0.30746756,1824.6,1824.5,4.765]
["bitfinex","ETHUSD",1746093163022,0.30746756,1824.6,1824.5,10.24595368]
["bitfinex","ETHUSD",1746093163189,0.30746756,1824.6,1824.5,12.79070559]
["bitfinex","ETHUSD",1746093163394,0.30746756,1824.6,1824.5,13.54290559]
["bitfinex","ETHUSD",1746093164114,0.30746756,1824.6,1824.5,4.765]
["bitfinex","ETHUSD",1746093164619,0.30746756,1824.6,1824.5,10.24595368]
["bitfinex","ETHUSD",1746093164806,0.30746756,1824.6,1824.5,10.99815368]
["bitfinex","ETHUSD",1746093166222,5.47967274,1825.0,1824.6,5.48054289]
["bitfinex","ETHUSD",1746093166513,0.7895,1825.1,1824.6,5.48053312]
["bitfinex","ETHUSD",1746093166714,5.47962433,1825.0,1824.6,5.48053312]
["bitfinex","ETHUSD",1746093166887,5.47962433,1825.0,1824.6,5.48049056]
["bitfinex","ETHUSD",1746093167086,0.30676043,1824.9,1824.6,5.48049056]
["bitfinex","ETHUSD",1746093167284,0.30676043,1824.9,1824.7,5.48034428]
["bitfinex","ETHUSD",1746093167482,0.30676043,1824.9,1824.8,6.2852526]
["bitfinex","ETHUSD",1746093167720,0.30676043,1824.9,1824.8,12.86181229]
["bitfinex","ETHUSD",1746093167915,5.47865891,1825.3,1824.9,5.47960061]
["bitfinex","ETHUSD",1746093168115,5.47865891,1825.3,1825.0,4.812]
["bitfinex","ETHUSD",1746093168624,0.30674582,1825.2,1825.0,4.812]
["bitfinex","ETHUSD",1746093169519,0.30674582,1825.1,1825.0,4.812]
["bitfinex","ETHUSD",1746093169686,0.30674582,1825.1,1825.0,11.32060491]
["bitfinex","ETHUSD",1746093169888,0.30674582,1825.1,1825.0,5.84115286]
["bitfinex","ETHUSD",1746093170119,0.30674582,1825.1,1825.0,11.32060491]
["bitfinex","ETHUSD",1746093170590,0.30674582,1825.1,1825.0,5.84115286]
["bitfinex","ETHUSD",1746093170790,0.30674582,1825.1,1825.0,11.32060491]
["bitfinex","ETHUSD",1746093171186,0.30674582,1825.1,1825.0,5.84115286]
["bitfinex","ETHUSD",1746093171387,0.30674582,1825.1,1825.0,4.812]
["bitfinex","ETHUSD",1746093173136,5.78589764,1825.1,1825.0,4.812]
["bitfinex","ETHUSD",1746093175404,6.56739764,1825.1,1825.0,4.812]
["bitfinex","ETHUSD",1746093176341,6.56739764,1825.1,1824.5,0.7512]
["bitfinex","ETHUSD",1746093176342,5.48030011,1824.8,1824.5,0.7512]
["bitfinex","ETHUSD",1746093176546,6.30620011,1824.8,1824.7,4.811]
["bitfinex","ETHUSD",1746093176750,5.48030011,1824.8,1824.7,4.811]
["bitfinex","ETHUSD",1746093176946,5.47987014,1824.9,1824.7,4.811]
["bitfinex","ETHUSD",1746093177307,6.30942398,1825.0,1824.7,4.811]
["bitfinex","ETHUSD",1746093177308,0.30674582,1824.8,1824.7,4.811]
["bitfinex","ETHUSD",1746093179640,5.78666605,1824.9,1824.7,4.811]
["bitfinex","ETHUSD",1746093179831,5.4800526,1824.8,1824.7,4.811]
["bitfinex","ETHUSD",1746093180010,5.78652408,1824.9,1824.7,4.811]
["bitfinex","ETHUSD",1746093180214,5.4800526,1824.8,1824.7,4.811]
["bitfinex","ETHUSD",1746093180720,5.78679842,1824.8,1824.7,4.811]
["bitfinex","ETHUSD",1746093181621,5.48095368,1824.5,1824.4,4.812]
["bitfinex","ETHUSD",1746093181941,5.48133066,1824.4,1824.3,4.812]
["bitfinex","ETHUSD",1746093182829,5.78807648,1824.4,1824.3,4.812]
["bitfinex","ETHUSD",1746093184445,0.30674582,1824.4,1824.3,5.40294316]
["bitfinex","ETHUSD",1746093184946,6.54302781,1824.5,1824.3,4.812]
["bitfinex","ETHUSD",1746093185152,5.48125411,1824.4,1824.3,4.812]
["bitfinex","ETHUSD",1746093185351,0.30674582,1824.5,1824.3,4.812]
["bitfinex","ETHUSD",1746093185554,0.30674582,1824.5,1824.3,10.29337342]
["bitfinex","ETHUSD",1746093185717,0.30674582,1824.6,1824.4,6.30915411]
["bitfinex","ETHUSD",1746093186051,0.30674582,1824.6,1824.5,6.11186909]
["bitfinex","ETHUSD",1746093187764,0.28645701,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746093187939,9.1565307,1825.1,1824.7,5.48007738]
["bitfinex","ETHUSD",1746093188146,9.44292136,1825.1,1824.8,4.812]
["bitfinex","ETHUSD",1746093188448,5.7868924,1825.0,1824.8,4.812]
["bitfinex","ETHUSD",1746093188648,0.30730597,1825.0,1824.8,4.812]
["bitfinex","ETHUSD",1746093189150,5.78678761,1825.0,1824.8,4.812]
["bitfinex","ETHUSD",1746093189356,6.29935231,1824.9,1824.8,4.812]
["bitfinex","ETHUSD",1746093189864,6.60665828,1824.9,1824.8,4.812]
["bitfinex","ETHUSD",1746093190636,7.15665828,1824.9,1824.8,4.812]
["bitfinex","ETHUSD",1746093190833,5.48085792,1824.6,1824.4,4.812]
["bitfinex","ETHUSD",1746093191034,5.78825965,1824.5,1824.4,4.812]
["bitfinex","ETHUSD",1746093192361,0.30730597,1824.5,1824.4,4.812]
["bitfinex","ETHUSD",1746093193137,0.30730597,1824.5,1824.4,12.15462329]
["bitfinex","ETHUSD",1746093193363,0.30730597,1824.5,1824.4,12.09980855]
["bitfinex","ETHUSD",1746093193775,0.30730597,1825.0,1824.9,6.31125231]
["bitfinex","ETHUSD",1746093194078,0.30730597,1825.0,1824.9,11.12325231]
["bitfinex","ETHUSD",1746093195086,3.96376893,1825.1,1825.0,5.47945205]
["bitfinex","ETHUSD",1746093195247,3.96376893,1825.1,1825.0,7.92971003]
["bitfinex","ETHUSD",1746093195450,3.67737827,1825.1,1825.0,7.92971003]
["bitfinex","ETHUSD",1746093196337,0.005,1825.5,1825.0,7.92971003]
["bitfinex","ETHUSD",1746093196542,0.005,1825.5,1825.4,6.25025134]
["bitfinex","ETHUSD",1746093196842,0.005,1825.5,1825.4,11.03325134]
["bitfinex","ETHUSD",1746093197371,0.005,1825.5,1825.4,5.555]
["bitfinex","ETHUSD",1746093197776,0.005,1825.5,1825.4,11.03325134]
["bitfinex","ETHUSD",1746093197976,0.005,1825.5,1825.4,12.13658593]
["bitfinex","ETHUSD",1746093204786,0.005,1825.5,1825.4,7.35358593]
["bitfinex","ETHUSD",1746093204983,0.005,1825.5,1825.4,4.781]
["bitfinex","ETHUSD",1746093205393,5.48295124,1825.5,1825.4,4.781]
["bitfinex","ETHUSD",1746093205685,6.24105163,1825.2,1825.1,4.781]
["bitfinex","ETHUSD",1746093206055,0.005,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746093206861,0.005,1825.5,1825.4,40.51975534]
["bitfinex","ETHUSD",1746093207691,0.005,1825.5,1825.4,45.90287343]
["bitfinex","ETHUSD",1746093209171,0.005,1825.5,1825.4,46.30460407]
["bitfinex","ETHUSD",1746093211957,0.005,1825.5,1825.4,51.08560407]
["bitfinex","ETHUSD",1746093212689,0.005,1825.5,1825.4,50.68387343]
["bitfinex","ETHUSD",1746093213557,0.005,1825.5,1825.4,35.041504]
["bitfinex","ETHUSD",1746093213776,0.005,1825.5,1825.4,39.822504]
["bitfinex","ETHUSD",1746093214295,6.24115124,1825.5,1825.4,39.822504]
["bitfinex","ETHUSD",1746093214669,0.005,1825.5,1825.4,45.30075534]
["bitfinex","ETHUSD",1746093217367,0.005,1825.5,1825.4,40.51975534]
["bitfinex","ETHUSD",1746093217698,0.005,1825.5,1825.4,49.97819326]
["bitfinex","ETHUSD",1746093221500,0.005,1825.5,1825.4,49.47819326]
["bitfinex","ETHUSD",1746093221799,0.005,1825.5,1825.4,67.57019326]
["bitfinex","ETHUSD",1746093225410,0.005,1825.5,1825.4,63.62119326]
["bitfinex","ETHUSD",1746093225713,0.005,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093226111,0.51785081,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093226719,0.51785081,1825.5,1825.4,63.56589326]
["bitfinex","ETHUSD",1746093226882,0.51785081,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093228128,0.005,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093228293,0.51805374,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093229027,0.005,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093229228,0.51818866,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093230978,0.51821146,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093231281,0.51821878,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093232197,0.51820097,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093232723,0.51819964,1825.5,1825.4,68.31689326]
["bitfinex","ETHUSD",1746093233532,0.00376946,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746093233721,0.00376946,1825.6,1825.5,14.82846794]
["bitfinex","ETHUSD",1746093234302,0.00376946,1825.6,1825.5,15.23047537]
["bitfinex","ETHUSD",1746093235713,0.00376946,1825.6,1825.5,11.43227537]
["bitfinex","ETHUSD",1746093236090,0.00376946,1825.6,1825.5,16.18327537]
["bitfinex","ETHUSD",1746093236825,0.00376946,1825.6,1825.5,15.78126794]
["bitfinex","ETHUSD",1746093237631,0.31173709,1825.6,1825.5,15.78126794]
["bitfinex","ETHUSD",1746093238702,0.31173709,1825.6,1825.5,33.87226794]
["bitfinex","ETHUSD",1746093240796,0.31173709,1825.6,1825.5,29.12126794]
["bitfinex","ETHUSD",1746093241006,0.31173709,1825.6,1825.5,22.842]
["bitfinex","ETHUSD",1746093242531,1.13080718,1825.6,1825.5,22.842]
["bitfinex","ETHUSD",1746093242729,6.60845836,1825.6,1825.5,22.842]
["bitfinex","ETHUSD",1746093243099,1.13080718,1825.6,1825.5,22.842]
["bitfinex","ETHUSD",1746093243599,1.13067617,1825.6,1825.5,22.842]
["bitfinex","ETHUSD",1746093243898,1.13067723,1825.6,1825.5,22.842]
["bitfinex","ETHUSD",1746093244310,7.26914463,1825.6,1825.5,18.091]
["bitfinex","ETHUSD",1746093245900,7.7819714,1825.6,1825.5,18.091]
["bitfinex","ETHUSD",1746093247347,1.643504,1825.6,1825.5,18.091]
["bitfinex","ETHUSD",1746093247507,1.64290936,1825.6,1825.5,18.091]
["bitfinex","ETHUSD",1746093248412,1.64278472,1825.6,1825.5,18.091]
["bitfinex","ETHUSD",1746093249041,1.64273825,1825.6,1825.5,18.091]
["bitfinex","ETHUSD",1746093249254,7.12038943,1825.6,1825.5,18.091]
["bitfinex","ETHUSD",1746093249610,8.38017635,1825.6,1825.5,18.091]
["bitfinex","ETHUSD",1746093250615,1.64273313,1825.6,1825.5,18.091]
["bitfinex","ETHUSD",1746093251811,1.64262223,1825.6,1825.4,39.292504]
["bitfinex","ETHUSD",1746093252059,0.30755246,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093252360,0.81985277,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093255441,0.81988762,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093256161,0.81973618,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093256658,0.30740102,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093256850,0.81975007,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093257052,0.81975001,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093257765,0.30740102,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093257926,0.81973711,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093259647,6.29768835,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093259840,7.5575197,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093260159,7.25015429,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093260370,7.5576026,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093260548,8.3748026,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093263340,8.37466027,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093263541,8.37439083,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093264875,8.92439083,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093266653,8.92464952,1825.5,1825.4,39.292504]
["bitfinex","ETHUSD",1746093267056,8.92464952,1825.5,1825.4,34.541504]
["bitfinex","ETHUSD",1746093272253,9.21106307,1825.5,1825.4,34.541504]
["bitfinex","ETHUSD",1746093272990,9.21111948,1825.5,1825.4,34.541504]
["bitfinex","ETHUSD",1746093274463,12.21111948,1825.5,1825.4,8.13376095]
["bitfinex","ETHUSD",1746093274671,12.21111948,1825.5,1825.4,1e-08]
["bitfinex","ETHUSD",1746093275492,14.52506297,1825.5,1825.4,1e-08]
["bitfinex","ETHUSD",1746093279905,12.21111948,1825.5,1825.4,1e-08]
["bitfinex","ETHUSD",1746093280083,12.11111948,1825.5,1825.4,1e-08]
["bitfinex","ETHUSD",1746093280495,18.10244124,1825.5,1825.4,1e-08]
["bitfinex","ETHUSD",1746093282313,18.10244124,1825.5,1825.0,4.696]
["bitfinex","ETHUSD",1746093282314,5.47915182,1825.1,1825.0,4.696]
["bitfinex","ETHUSD",1746093282525,12.4320734,1825.1,1825.0,4.696]
["bitfinex","ETHUSD",1746093282805,5.48033569,1824.8,1824.7,4.696]
["bitfinex","ETHUSD",1746093282971,6.29903569,1824.8,1824.7,4.696]
["bitfinex","ETHUSD",1746093283380,6.81148094,1824.8,1824.7,4.696]
["bitfinex","ETHUSD",1746093283581,7.11875903,1824.8,1824.7,4.696]
["bitfinex","ETHUSD",1746093283779,8.37862324,1824.8,1824.7,4.696]
["bitfinex","ETHUSD",1746093284306,8.37862324,1824.8,1824.5,18.097]
["bitfinex","ETHUSD",1746093284307,5.48065329,1824.6,1824.5,18.097]
["bitfinex","ETHUSD",1746093284508,5.48095368,1824.5,1824.4,4.696]
["bitfinex","ETHUSD",1746093284911,5.78823177,1824.5,1824.4,4.696]
["bitfinex","ETHUSD",1746093285118,5.4818067,1824.3,1824.1,0.8237]
["bitfinex","ETHUSD",1746093285274,5.4818067,1824.3,1824.2,4.696]
["bitfinex","ETHUSD",1746093285474,5.78908479,1824.3,1824.2,4.696]
["bitfinex","ETHUSD",1746093285905,6.30072813,1824.3,1824.2,4.696]
["bitfinex","ETHUSD",1746093287505,6.58726982,1824.3,1824.2,4.696]
["bitfinex","ETHUSD",1746093287706,7.30270371,1824.3,1824.2,4.696]
["bitfinex","ETHUSD",1746093289509,7.30230582,1824.3,1824.2,4.696]
["bitfinex","ETHUSD",1746093290326,6.58687193,1824.3,1824.2,4.696]
["bitfinex","ETHUSD",1746093292617,1.10506523,1824.3,1824.2,4.696]
["bitfinex","ETHUSD",1746093292783,6.58661979,1824.3,1824.2,4.696]
["bitfinex","ETHUSD",1746093295124,1e-08,1824.3,1824.2,13.93675505]
["bitfinex","ETHUSD",1746093295615,3.67737827,1824.9,1824.5,5.48084467]
["bitfinex","ETHUSD",1746093295829,5.48015604,1824.8,1824.6,4.662]
["bitfinex","ETHUSD",1746093296014,5.48019604,1824.8,1824.6,4.662]
["bitfinex","ETHUSD",1746093296330,10.8389396,1824.9,1824.6,4.662]
["bitfinex","ETHUSD",1746093296526,5.48017327,1824.8,1824.6,4.662]
["bitfinex","ETHUSD",1746093297735,5.48035293,1824.7,1824.6,4.662]
["bitfinex","ETHUSD",1746093297902,6.57640555,1824.7,1824.6,4.662]
["bitfinex","ETHUSD",1746093298225,1.09605262,1824.7,1824.6,4.662]
["bitfinex","ETHUSD",1746093298398,5.48005427,1824.8,1824.6,4.662]
["bitfinex","ETHUSD",1746093299701,6.39562256,1824.9,1824.6,4.662]
["bitfinex","ETHUSD",1746093299925,6.39562256,1824.9,1824.6,5.4195]
["bitfinex","ETHUSD",1746093300123,5.47955371,1825.0,1824.6,10.9000549]
["bitfinex","ETHUSD",1746093300315,5.47946375,1825.0,1824.6,10.90000246]
["bitfinex","ETHUSD",1746093301547,5.47977577,1824.9,1824.6,5.4195]
["bitfinex","ETHUSD",1746093303341,5.4795814,1825.0,1824.6,10.90013583]
["bitfinex","ETHUSD",1746093304132,10.95929843,1825.0,1824.6,10.90013583]
["bitfinex","ETHUSD",1746093304334,12.13208827,1825.0,1824.6,10.90013583]
["bitfinex","ETHUSD",1746093304564,5.47983076,1824.9,1824.6,5.4195]
["bitfinex","ETHUSD",1746093307035,5.47983076,1824.9,1824.6,10.90013403]
["bitfinex","ETHUSD",1746093307752,5.47928883,1825.1,1824.6,5.4195]
["bitfinex","ETHUSD",1746093307928,5.47928883,1825.1,1824.8,5.47996546]
["bitfinex","ETHUSD",1746093308357,5.76549873,1825.2,1824.9,0.7818]
["bitfinex","ETHUSD",1746093308657,0.28650077,1825.2,1824.9,0.7818]
["bitfinex","ETHUSD",1746093308856,5.47934192,1825.1,1824.9,0.7818]
["bitfinex","ETHUSD",1746093309217,10.95874435,1825.1,1824.9,0.7818]
["bitfinex","ETHUSD",1746093309440,5.47934192,1825.1,1824.9,0.7818]
["bitfinex","ETHUSD",1746093310752,5.765486,1825.2,1824.9,0.7818]
["bitfinex","ETHUSD",1746093311058,0.28650077,1825.2,1824.9,6.26141243]
["bitfinex","ETHUSD",1746093311531,5.76537284,1825.2,1824.9,6.26141243]
["bitfinex","ETHUSD",1746093312852,5.76537284,1825.2,1824.9,0.7818]
["bitfinex","ETHUSD",1746093313158,6.88978246,1825.2,1824.9,0.7818]
["bitfinex","ETHUSD",1746093313625,5.47925641,1825.1,1824.9,0.7818]
["bitfinex","ETHUSD",1746093314021,5.47959128,1825.0,1824.7,0.7822]
["bitfinex","ETHUSD",1746093314426,5.47959128,1825.0,1824.7,6.26254628]
["bitfinex","ETHUSD",1746093314623,0.28644787,1825.0,1824.7,6.26237942]
["bitfinex","ETHUSD",1746093314826,0.28644787,1825.0,1824.8,5.47999668]
["bitfinex","ETHUSD",1746093315246,0.28644787,1825.0,1824.8,10.95988545]
["bitfinex","ETHUSD",1746093315457,0.28644787,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746093315659,0.28644787,1825.0,1824.9,6.26195231]
["bitfinex","ETHUSD",1746093316126,5.478391,1825.4,1825.0,6.29849982]
["bitfinex","ETHUSD",1746093316326,0.28641695,1825.3,1825.1,4.661]
["bitfinex","ETHUSD",1746093317657,5.76497786,1825.3,1825.1,4.661]
["bitfinex","ETHUSD",1746093317829,0.28641695,1825.3,1825.1,4.661]
["bitfinex","ETHUSD",1746093319148,5.76497393,1825.3,1825.1,4.661]
["bitfinex","ETHUSD",1746093319859,11.24381488,1825.3,1825.1,4.661]
["bitfinex","ETHUSD",1746093320031,5.47885163,1825.2,1825.1,4.661]
["bitfinex","ETHUSD",1746093320961,5.7651606,1825.3,1825.1,4.661]
["bitfinex","ETHUSD",1746093321456,11.24397725,1825.3,1825.1,4.661]
["bitfinex","ETHUSD",1746093322649,5.47885163,1825.2,1825.1,4.661]
["bitfinex","ETHUSD",1746093326429,5.7651606,1825.3,1825.1,4.661]
["bitfinex","ETHUSD",1746093326643,5.7650913,1825.3,1825.1,4.661]
["bitfinex","ETHUSD",1746093330737,0.28641695,1825.3,1825.2,0.759]
["bitfinex","ETHUSD",1746093331538,5.47885163,1825.2,1825.1,4.661]
["bitfinex","ETHUSD",1746093337599,9.84465456,1824.3,1824.2,0.41759217]
["bitfinex","ETHUSD",1746093337754,11.91957778,1824.3,1824.2,0.41759217]
["bitfinex","ETHUSD",1746093337955,8.58474874,1824.3,1824.2,0.41759217]
["bitfinex","ETHUSD",1746093338185,5.48148089,1824.4,1824.0,4.69]
["bitfinex","ETHUSD",1746093338489,5.48166805,1824.3,1824.0,4.69]
["bitfinex","ETHUSD",1746093338661,5.48166805,1824.3,1824.1,4.691]
["bitfinex","ETHUSD",1746093338857,5.48175598,1824.3,1824.2,4.691]
["bitfinex","ETHUSD",1746093339263,5.78933678,1824.3,1824.2,4.691]
["bitfinex","ETHUSD",1746093339558,0.3075808,1824.3,1824.2,4.691]
["bitfinex","ETHUSD",1746093339891,0.81968206,1824.3,1824.2,5.466]
["bitfinex","ETHUSD",1746093340474,6.30123662,1824.3,1824.2,5.466]
["bitfinex","ETHUSD",1746093343598,6.30123662,1824.3,1824.2,4.691]
["bitfinex","ETHUSD",1746093343784,8.61518011,1824.3,1824.2,4.691]
["bitfinex","ETHUSD",1746093344100,10.02483229,1824.3,1824.2,4.691]
["bitfinex","ETHUSD",1746093344696,7.7108888,1824.3,1824.2,4.691]
["bitfinex","ETHUSD",1746093346095,7.70988624,1824.3,1824.2,4.691]
["bitfinex","ETHUSD",1746093346798,7.70988624,1824.3,1823.3,6.06]
["bitfinex","ETHUSD",1746093346799,0.55,1823.9,1822.8,6.06]
["bitfinex","ETHUSD",1746093347097,5.48567772,1823.0,1822.8,4.692]
["bitfinex","ETHUSD",1746093347275,5.9978657,1822.9,1822.8,4.692]
["bitfinex","ETHUSD",1746093347485,5.9978657,1822.9,1822.6,0.7539]
["bitfinex","ETHUSD",1746093347822,0.51210126,1822.8,1822.7,4.692]
["bitfinex","ETHUSD",1746093348116,5.48526057,1823.1,1822.7,5.4459]
["bitfinex","ETHUSD",1746093348274,5.485493,1823.0,1822.7,5.4459]
["bitfinex","ETHUSD",1746093348616,5.99498655,1822.9,1822.7,5.4459]
["bitfinex","ETHUSD",1746093348976,5.48577304,1822.9,1822.7,5.4459]
["bitfinex","ETHUSD",1746093349387,0.50922119,1822.8,1822.7,5.4459]
["bitfinex","ETHUSD",1746093349584,5.48577304,1822.9,1822.7,5.4459]
["bitfinex","ETHUSD",1746093350215,5.48604911,1822.9,1822.7,5.4459]
["bitfinex","ETHUSD",1746093350370,5.48606539,1822.8,1822.7,5.4459]
["bitfinex","ETHUSD",1746093350771,5.48593165,1822.9,1822.7,5.4459]
["bitfinex","ETHUSD",1746093350971,5.48559325,1823.0,1822.7,5.4459]
["bitfinex","ETHUSD",1746093351172,5.48578638,1822.9,1822.7,5.4459]
["bitfinex","ETHUSD",1746093351590,5.48566077,1823.0,1822.7,5.4459]
["bitfinex","ETHUSD",1746093352188,5.48558505,1823.0,1822.7,5.99049]
["bitfinex","ETHUSD",1746093352778,5.48583022,1822.9,1822.7,5.99049]
["bitfinex","ETHUSD",1746093353214,5.48583022,1822.9,1822.7,5.4459]
["bitfinex","ETHUSD",1746093353605,5.48606539,1822.8,1822.7,5.4459]
["bitfinex","ETHUSD",1746093355175,9.77999424,1823.2,1822.7,5.4459]
["bitfinex","ETHUSD",1746093355622,5.48606539,1822.8,1822.7,5.4459]
["bitfinex","ETHUSD",1746093356426,5.99266443,1822.8,1822.7,5.4459]
["bitfinex","ETHUSD",1746093356791,5.48606539,1822.8,1822.7,5.4459]
["bitfinex","ETHUSD",1746093357324,5.48606539,1822.8,1822.7,4.692]
["bitfinex","ETHUSD",1746093357990,5.99246634,1822.8,1822.7,4.692]
["bitfinex","ETHUSD",1746093359430,5.99246634,1822.8,1822.7,4.82610709]
["bitfinex","ETHUSD",1746093360340,5.99246634,1822.8,1822.7,4.87010709]
["bitfinex","ETHUSD",1746093361406,0.50640095,1822.8,1822.7,6.1134178]
["bitfinex","ETHUSD",1746093361613,5.4856451,1823.0,1822.7,6.1134178]
["bitfinex","ETHUSD",1746093361799,5.4856451,1823.0,1822.7,5.62640709]
["bitfinex","ETHUSD",1746093361995,0.5069257,1822.9,1822.7,5.62640709]
["bitfinex","ETHUSD",1746093362413,0.5069257,1822.9,1822.7,11.11262359]
["bitfinex","ETHUSD",1746093362608,0.5069257,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746093362812,0.5069257,1822.9,1822.8,6.3812153]
["bitfinex","ETHUSD",1746093363015,5.48488588,1823.2,1822.8,0.89514991]
["bitfinex","ETHUSD",1746093363226,5.48519774,1823.1,1822.8,0.89514991]
["bitfinex","ETHUSD",1746093363426,5.48488588,1823.2,1822.8,6.38121168]
["bitfinex","ETHUSD",1746093363621,0.5076108,1823.1,1822.8,6.38121168]
["bitfinex","ETHUSD",1746093364032,5.99283505,1823.1,1822.8,0.89514991]
["bitfinex","ETHUSD",1746093364224,0.5076108,1823.0,1822.9,4.736]
["bitfinex","ETHUSD",1746093364423,0.5076108,1823.0,1822.9,4.86803456]
["bitfinex","ETHUSD",1746093364818,0.5076108,1823.0,1822.9,10.91679246]
["bitfinex","ETHUSD",1746093365257,0.5076108,1823.2,1822.9,10.91679246]
["bitfinex","ETHUSD",1746093365408,0.5076108,1823.2,1822.9,10.353799]
["bitfinex","ETHUSD",1746093365608,0.5076108,1823.2,1822.9,4.86803456]
["bitfinex","ETHUSD",1746093365903,0.5076108,1823.1,1822.9,10.35360846]
["bitfinex","ETHUSD",1746093366134,0.5076108,1823.0,1822.9,10.35360846]
["bitfinex","ETHUSD",1746093366339,0.5076108,1823.0,1822.9,4.86803456]
["bitfinex","ETHUSD",1746093367551,6.89830607,1823.0,1822.9,4.86803456]
["bitfinex","ETHUSD",1746093367850,1.41284255,1823.0,1822.9,4.86803456]
["bitfinex","ETHUSD",1746093368063,0.81356443,1823.0,1822.9,4.86803456]
["bitfinex","ETHUSD",1746093368361,6.29902795,1823.0,1822.9,4.86803456]
["bitfinex","ETHUSD",1746093368644,0.81356443,1823.0,1822.9,10.353799]
["bitfinex","ETHUSD",1746093368837,0.81356443,1823.0,1822.9,4.86803456]
["bitfinex","ETHUSD",1746093369030,0.81356443,1823.0,1822.9,10.353799]
["bitfinex","ETHUSD",1746093369243,0.5076108,1823.0,1822.9,10.353799]
["bitfinex","ETHUSD",1746093370507,0.5076108,1823.0,1822.9,15.88360782]
["bitfinex","ETHUSD",1746093370753,0.5076108,1823.0,1822.9,15.82875712]
["bitfinex","ETHUSD",1746093373440,1.2599,1823.4,1823.3,6.25346096]
["bitfinex","ETHUSD",1746093373639,1.2599,1823.4,1823.3,11.11858526]
["bitfinex","ETHUSD",1746093373843,1.77133451,1823.4,1823.3,11.11858526]
["bitfinex","ETHUSD",1746093375164,2.07842842,1823.4,1823.3,11.11858526]
["bitfinex","ETHUSD",1746093375364,2.07842842,1823.4,1823.3,16.51858526]
["bitfinex","ETHUSD",1746093376030,2.07842842,1823.4,1823.3,11.0340243]
["bitfinex","ETHUSD",1746093376234,2.07842842,1823.4,1823.3,10.2651243]
["bitfinex","ETHUSD",1746093376440,2.07842842,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093376645,2.83467956,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093377154,2.07842842,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093378239,2.07842842,1823.4,1823.3,11.10278526]
["bitfinex","ETHUSD",1746093378559,2.07842842,1823.4,1823.3,5.6182243]
["bitfinex","ETHUSD",1746093378967,2.07842842,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093382887,2.07842842,1823.4,1823.3,10.34968526]
["bitfinex","ETHUSD",1746093383046,2.07842842,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093384088,1.56699391,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093384239,2.078877,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093386358,2.078877,1823.4,1823.3,10.34968526]
["bitfinex","ETHUSD",1746093386964,2.078877,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093389079,2.078877,1823.4,1823.3,10.34968526]
["bitfinex","ETHUSD",1746093389264,2.078877,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093390265,2.078877,1823.4,1823.3,10.34968526]
["bitfinex","ETHUSD",1746093391390,2.078877,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093391989,2.078877,1823.4,1823.3,10.34968526]
["bitfinex","ETHUSD",1746093393190,2.078877,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093395896,2.078877,1823.4,1823.3,12.23990669]
["bitfinex","ETHUSD",1746093396095,2.078877,1823.4,1823.3,12.18506228]
["bitfinex","ETHUSD",1746093399105,2.078877,1823.4,1823.3,17.58506228]
["bitfinex","ETHUSD",1746093404507,2.078877,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093405093,2.078877,1823.4,1823.3,10.34968526]
["bitfinex","ETHUSD",1746093405490,2.078877,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093406106,2.078877,1823.4,1823.3,10.34968526]
["bitfinex","ETHUSD",1746093406375,2.078877,1823.4,1823.3,4.8651243]
["bitfinex","ETHUSD",1746093407879,2.078877,1823.4,1823.3,4.8481243]
["bitfinex","ETHUSD",1746093409788,2.078877,1823.4,1823.3,10.33268526]
["bitfinex","ETHUSD",1746093415819,2.078877,1823.4,1823.3,12.58958555]
["bitfinex","ETHUSD",1746093416116,2.078877,1823.4,1823.3,12.53474531]
["bitfinex","ETHUSD",1746093417198,2.078877,1823.4,1823.3,17.93474531]
["bitfinex","ETHUSD",1746093417592,2.078877,1823.4,1823.3,15.73268526]
["bitfinex","ETHUSD",1746093418622,2.078877,1823.4,1823.3,10.33268526]
["bitfinex","ETHUSD",1746093422594,2.078877,1823.4,1823.3,15.73268526]
["bitfinex","ETHUSD",1746093423318,2.078877,1823.4,1823.3,10.2481243]
["bitfinex","ETHUSD",1746093423525,2.078877,1823.4,1823.3,15.73268526]
["bitfinex","ETHUSD",1746093424189,2.078877,1823.4,1823.3,10.2481243]
["bitfinex","ETHUSD",1746093424394,2.874177,1823.4,1823.3,10.2481243]
["bitfinex","ETHUSD",1746093424804,2.874177,1823.4,1823.3,4.8481243]
["bitfinex","ETHUSD",1746093428715,2.078877,1823.4,1823.3,4.8481243]
["bitfinex","ETHUSD",1746093430428,2.08017694,1823.4,1823.3,4.8481243]
["bitfinex","ETHUSD",1746093431836,7.56443711,1823.4,1823.3,4.8481243]
["bitfinex","ETHUSD",1746093432035,8.94453587,1823.4,1823.3,4.8481243]
["bitfinex","ETHUSD",1746093434506,3.4602757,1823.4,1823.3,4.8481243]
["bitfinex","ETHUSD",1746093434706,2.08017694,1823.4,1823.3,4.8481243]
["bitfinex","ETHUSD",1746093435308,7.56443711,1823.4,1823.3,4.8481243]
["bitfinex","ETHUSD",1746093440237,7.56443711,1823.4,1823.3,4.3481243]
["bitfinex","ETHUSD",1746093440616,8.31563711,1823.4,1823.3,4.3481243]
["bitfinex","ETHUSD",1746093440816,8.31563711,1823.4,1823.0,4.649]
["bitfinex","ETHUSD",1746093440817,6.23653475,1823.1,1823.0,4.649]
["bitfinex","ETHUSD",1746093441025,0.7512,1823.1,1823.0,4.649]
["bitfinex","ETHUSD",1746093441239,1.05959385,1823.1,1823.0,4.649]
["bitfinex","ETHUSD",1746093441430,1.57147694,1823.1,1823.0,4.649]
["bitfinex","ETHUSD",1746093443153,7.05663957,1823.1,1823.0,4.649]
["bitfinex","ETHUSD",1746093443330,8.05910803,1823.1,1823.0,4.649]
["bitfinex","ETHUSD",1746093444861,6.23866539,1822.8,1822.7,18.114]
["bitfinex","ETHUSD",1746093445017,6.75054848,1822.8,1822.7,18.114]
["bitfinex","ETHUSD",1746093445360,7.05894233,1822.8,1822.7,18.114]
["bitfinex","ETHUSD",1746093445545,7.82993095,1822.8,1822.7,18.114]
["bitfinex","ETHUSD",1746093446977,6.32051807,1823.1,1823.0,58.56813827]
["bitfinex","ETHUSD",1746093447256,14.8056807,1823.1,1823.0,58.56813827]
["bitfinex","ETHUSD",1746093447825,21.4456807,1823.1,1823.0,58.56813827]
["bitfinex","ETHUSD",1746093448257,5.48708466,1822.5,1822.3,4.649]
["bitfinex","ETHUSD",1746093448840,5.48680217,1822.6,1822.3,4.649]
["bitfinex","ETHUSD",1746093449228,5.48709995,1822.5,1822.2,4.65]
["bitfinex","ETHUSD",1746093449538,6.62458915,1822.6,1822.2,4.65]
["bitfinex","ETHUSD",1746093449732,7.39868915,1822.6,1822.2,4.65]
["bitfinex","ETHUSD",1746093449963,6.26097325,1822.6,1822.2,4.65]
["bitfinex","ETHUSD",1746093451959,6.26097325,1822.6,1822.2,10.13787079]
["bitfinex","ETHUSD",1746093452348,0.7741,1822.6,1822.2,10.13787079]
["bitfinex","ETHUSD",1746093453357,0.7665,1822.8,1822.4,0.8099]
["bitfinex","ETHUSD",1746093453558,6.25271377,1822.8,1822.4,1.44512135]
["bitfinex","ETHUSD",1746093454276,5.48640582,1822.7,1822.4,1.44512135]
["bitfinex","ETHUSD",1746093454770,5.48640582,1822.7,1822.4,0.63522135]
["bitfinex","ETHUSD",1746093454970,5.48640582,1822.7,1822.3,5.48736586]
["bitfinex","ETHUSD",1746093455155,5.48640582,1822.7,1822.2,10.9584789]
["bitfinex","ETHUSD",1746093455359,5.48640582,1822.7,1822.3,5.48752309]
["bitfinex","ETHUSD",1746093455732,6.25273625,1822.8,1822.4,5.48724191]
["bitfinex","ETHUSD",1746093456029,6.25273625,1822.8,1822.3,5.48756603]
["bitfinex","ETHUSD",1746093456228,6.25273625,1822.8,1822.5,0.1249798]
["bitfinex","ETHUSD",1746093456429,6.25273625,1822.8,1822.4,0.12555854]
["bitfinex","ETHUSD",1746093456676,6.25273625,1822.8,1822.6,0.12440113]
["bitfinex","ETHUSD",1746093456881,6.25273625,1822.8,1822.5,0.1249798]
["bitfinex","ETHUSD",1746093457034,6.25273625,1822.8,1822.7,0.12382252]
["bitfinex","ETHUSD",1746093457234,6.25273625,1822.8,1822.6,0.12440113]
["bitfinex","ETHUSD",1746093457460,6.25273625,1822.8,1822.7,0.12382252]
["bitfinex","ETHUSD",1746093457664,7.46877738,1822.8,1822.7,0.12382252]
["bitfinex","ETHUSD",1746093457861,1.98254113,1822.8,1822.4,5.48722069]
["bitfinex","ETHUSD",1746093458072,0.7665,1822.8,1822.7,0.12382252]
["bitfinex","ETHUSD",1746093458273,5.48645919,1822.7,1822.3,5.48736888]
["bitfinex","ETHUSD",1746093458489,5.48645919,1822.7,1822.2,10.95849303]
["bitfinex","ETHUSD",1746093458490,5.48698553,1822.5,1822.2,5.4708]
["bitfinex","ETHUSD",1746093458639,6.28098553,1822.5,1822.2,4.65]
["bitfinex","ETHUSD",1746093458839,0.81843452,1822.4,1822.2,4.651]
["bitfinex","ETHUSD",1746093459034,0.5115025,1822.3,1822.2,4.651]
["bitfinex","ETHUSD",1746093459280,0.818418,1822.3,1822.2,4.651]
["bitfinex","ETHUSD",1746093461745,0.818418,1822.3,1822.2,4.77755691]
["bitfinex","ETHUSD",1746093463003,0.8245,1823.5,1822.5,0.8113]
["bitfinex","ETHUSD",1746093463212,5.97842029,1823.3,1822.9,0.8005]
["bitfinex","ETHUSD",1746093463498,5.48516874,1823.1,1822.7,0.8155]
["bitfinex","ETHUSD",1746093463651,6.29673578,1823.2,1822.7,0.8155]
["bitfinex","ETHUSD",1746093463853,6.29673578,1823.2,1822.8,0.12308468]
["bitfinex","ETHUSD",1746093464048,6.11495303,1823.1,1822.8,0.12308468]
["bitfinex","ETHUSD",1746093464476,9.7923313,1823.1,1822.7,5.48633852]
["bitfinex","ETHUSD",1746093464653,9.7923313,1823.1,1822.8,0.12308468]
["bitfinex","ETHUSD",1746093465908,6.62510146,1823.1,1822.8,0.12308468]
["bitfinex","ETHUSD",1746093466075,5.48576444,1822.9,1822.8,0.12308468]
["bitfinex","ETHUSD",1746093466484,6.14820044,1823.0,1822.8,0.12308468]
["bitfinex","ETHUSD",1746093468077,0.66251015,1823.0,1822.8,0.12308468]
["bitfinex","ETHUSD",1746093468271,6.11495849,1823.1,1822.8,0.12308468]
["bitfinex","ETHUSD",1746093468471,5.48548242,1823.0,1822.8,0.12308468]
["bitfinex","ETHUSD",1746093468912,5.48548242,1823.0,1822.7,4.651]
["bitfinex","ETHUSD",1746093469270,5.48548242,1823.0,1822.7,4.77378722]
["bitfinex","ETHUSD",1746093469914,6.28827256,1822.9,1822.7,4.77378722]
["bitfinex","ETHUSD",1746093470171,7.46564806,1822.9,1822.7,4.77378722]
["bitfinex","ETHUSD",1746093470716,6.66324806,1822.9,1822.7,4.651]
["bitfinex","ETHUSD",1746093471079,5.48606539,1822.8,1822.7,4.651]
["bitfinex","ETHUSD",1746093472315,5.48667888,1822.6,1822.4,4.653]
["bitfinex","ETHUSD",1746093472629,5.48616491,1822.8,1822.5,0.12334722]
["bitfinex","ETHUSD",1746093473521,6.06155834,1822.8,1822.5,0.12334722]
["bitfinex","ETHUSD",1746093473817,11.54785007,1822.8,1822.5,0.12334722]
["bitfinex","ETHUSD",1746093474006,6.06155834,1822.8,1822.5,0.12334722]
["bitfinex","ETHUSD",1746093474197,5.48660169,1822.7,1822.5,0.12334722]
["bitfinex","ETHUSD",1746093475177,0.51330589,1822.6,1822.5,0.12334722]
["bitfinex","ETHUSD",1746093475494,0.82132275,1822.6,1822.5,0.12334722]
["bitfinex","ETHUSD",1746093477490,6.93766372,1822.6,1822.5,0.12334722]
["bitfinex","ETHUSD",1746093478727,5.48729373,1822.4,1822.2,4.653]
["bitfinex","ETHUSD",1746093478930,0.30801686,1822.3,1822.2,10.1408718]
["bitfinex","ETHUSD",1746093479517,0.82132275,1822.3,1822.2,10.26826511]
["bitfinex","ETHUSD",1746093479712,0.82132275,1822.3,1822.2,11.92027618]
["bitfinex","ETHUSD",1746093481029,0.82132275,1822.3,1822.2,6.43240438]
["bitfinex","ETHUSD",1746093481199,0.82132275,1822.3,1822.2,4.78039331]
["bitfinex","ETHUSD",1746093481400,0.82132275,1822.3,1822.2,10.26826511]
["bitfinex","ETHUSD",1746093482000,0.82132275,1822.3,1822.2,4.78039331]
["bitfinex","ETHUSD",1746093482837,7.13697213,1822.3,1822.2,0.12739331]
["bitfinex","ETHUSD",1746093483042,8.39940625,1822.3,1822.2,0.12739331]
["bitfinex","ETHUSD",1746093483224,8.09131066,1822.3,1822.2,0.12739331]
["bitfinex","ETHUSD",1746093483428,5.48800097,1822.2,1822.0,4.653]
["bitfinex","ETHUSD",1746093483742,0.51330589,1822.1,1822.0,4.653]
["bitfinex","ETHUSD",1746093484100,0.82136075,1822.1,1822.0,4.653]
["bitfinex","ETHUSD",1746093484424,0.82146028,1822.1,1822.0,4.653]
["bitfinex","ETHUSD",1746093484627,0.82144866,1822.1,1822.0,4.653]
["bitfinex","ETHUSD",1746093485036,0.82135337,1822.1,1822.0,4.653]
["bitfinex","ETHUSD",1746093485434,6.30957555,1822.1,1821.9,18.9056]
["bitfinex","ETHUSD",1746093485740,6.00175177,1822.0,1821.9,18.119]
["bitfinex","ETHUSD",1746093485935,6.30976835,1822.0,1821.9,18.119]
["bitfinex","ETHUSD",1746093486143,0.82129415,1822.0,1821.9,18.119]
["bitfinex","ETHUSD",1746093486444,6.30980548,1822.0,1821.9,18.119]
["bitfinex","ETHUSD",1746093486936,5.48899107,1821.9,1821.7,4.654]
["bitfinex","ETHUSD",1746093487546,0.82133128,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746093487749,0.82127785,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746093489661,0.82127785,1821.8,1821.7,10.14337805]
["bitfinex","ETHUSD",1746093489959,0.8207003,1821.8,1821.7,10.14337805]
["bitfinex","ETHUSD",1746093490340,0.8207003,1821.8,1821.7,4.654]
["bitfinex","ETHUSD",1746093490541,0.8207003,1821.8,1821.7,10.14337805]
["bitfinex","ETHUSD",1746093491348,0.8207003,1821.8,1821.6,4.654]
["bitfinex","ETHUSD",1746093491574,0.82046923,1821.8,1821.6,4.654]
["bitfinex","ETHUSD",1746093491768,0.51246556,1821.7,1821.6,4.654]
["bitfinex","ETHUSD",1746093492261,0.82046923,1821.7,1821.6,4.654]
["bitfinex","ETHUSD",1746093492651,0.82044209,1821.7,1821.6,4.654]
["bitfinex","ETHUSD",1746093494668,0.82044209,1821.7,1821.6,4.7658124]
["bitfinex","ETHUSD",1746093495032,6.94077612,1821.7,1821.6,0.1118124]
["bitfinex","ETHUSD",1746093495354,6.94077612,1821.7,1821.4,4.655]
["bitfinex","ETHUSD",1746093495557,0.51243842,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093495751,6.00211782,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093496158,6.80461782,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093496564,7.11262149,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093497081,0.51179689,1821.6,1821.5,0.91019516]
["bitfinex","ETHUSD",1746093497376,0.81887502,1821.6,1821.5,0.91019516]
["bitfinex","ETHUSD",1746093498142,0.81887502,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093499140,0.81877628,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093499537,0.81870833,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093500259,0.81880532,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093500657,0.30707638,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093500866,0.81872813,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093501879,0.81872013,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093502175,6.30838764,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093502480,6.30842134,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093502843,0.30701508,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093503039,0.81874635,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093503273,0.81873753,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093503590,6.93924185,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093503739,7.70409771,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093503939,7.39709737,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093504172,7.19247216,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093504376,7.7042533,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093504575,6.30852838,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093504886,0.81884898,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093505444,0.81887335,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093505784,6.30855275,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093505980,5.79677161,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093506171,6.00149106,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093506372,7.45767899,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093507662,7.45787286,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093507885,8.21447286,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093509150,11.08252247,1821.6,1821.5,0.11229516]
["bitfinex","ETHUSD",1746093509350,5.49088513,1821.2,1821.1,18.126]
["bitfinex","ETHUSD",1746093509555,5.49118664,1821.1,1820.8,0.7792]
["bitfinex","ETHUSD",1746093509752,5.49162269,1821.0,1820.8,0.7792]
["bitfinex","ETHUSD",1746093509951,6.00343435,1821.0,1820.8,0.7792]
["bitfinex","ETHUSD",1746093510147,0.30728153,1820.9,1820.6,10.14458836]
["bitfinex","ETHUSD",1746093510386,0.51248074,1820.8,1820.7,0.8074]
["bitfinex","ETHUSD",1746093510560,0.81996918,1820.8,1820.7,0.8074]
["bitfinex","ETHUSD",1746093510968,0.82050386,1820.8,1820.7,0.8074]
["bitfinex","ETHUSD",1746093512273,0.82040785,1820.8,1820.7,0.8074]
["bitfinex","ETHUSD",1746093512702,0.82024765,1820.8,1820.7,0.8074]
["bitfinex","ETHUSD",1746093512897,0.82024765,1820.8,1820.7,7.39498273]
["bitfinex","ETHUSD",1746093512898,0.30759294,1820.8,1820.7,7.39498273]
["bitfinex","ETHUSD",1746093513062,5.4907532,1821.3,1820.9,0.8329]
["bitfinex","ETHUSD",1746093513397,0.82035109,1821.2,1820.9,6.32452415]
["bitfinex","ETHUSD",1746093513597,0.82035109,1821.2,1821.0,4.653]
["bitfinex","ETHUSD",1746093513992,0.51271936,1821.1,1821.0,10.14448819]
["bitfinex","ETHUSD",1746093514197,0.82035109,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093514369,0.82035109,1821.1,1821.0,10.14448819]
["bitfinex","ETHUSD",1746093514566,0.82017771,1821.1,1821.0,10.14448819]
["bitfinex","ETHUSD",1746093514983,0.82017771,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093515696,0.82017771,1821.1,1821.0,10.14448819]
["bitfinex","ETHUSD",1746093516067,0.82042053,1821.1,1821.0,10.14448819]
["bitfinex","ETHUSD",1746093516267,0.82042053,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093516576,0.82042039,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093517373,0.51285353,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093517587,0.82053287,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093517770,0.82048929,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093518098,0.30767934,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093518290,0.82047677,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093519902,6.94281178,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093520473,6.94299045,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093521917,6.63531111,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093522212,6.94310195,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093525476,8.74310195,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093526111,8.23012154,1821.1,1821.0,4.653]
["bitfinex","ETHUSD",1746093526816,8.23012154,1821.1,1820.7,10.95960846]
["bitfinex","ETHUSD",1746093527002,5.49149737,1821.0,1820.7,10.95960846]
["bitfinex","ETHUSD",1746093527879,5.49183974,1820.9,1820.7,5.4674]
["bitfinex","ETHUSD",1746093528279,0.51296768,1820.8,1820.7,5.4674]
["bitfinex","ETHUSD",1746093528879,0.82075421,1820.8,1820.7,5.4674]
["bitfinex","ETHUSD",1746093529300,6.31284559,1820.8,1820.7,4.654]
["bitfinex","ETHUSD",1746093529610,0.82075421,1820.8,1820.7,4.654]
["bitfinex","ETHUSD",1746093530885,0.82075421,1820.8,1820.7,5.4291]
["bitfinex","ETHUSD",1746093531277,0.82075421,1820.8,1820.7,4.654]
["bitfinex","ETHUSD",1746093533113,0.82114771,1820.8,1820.7,4.654]
["bitfinex","ETHUSD",1746093533316,7.46233936,1820.8,1820.7,4.654]
["bitfinex","ETHUSD",1746093534025,1.97024798,1820.8,1820.7,4.654]
["bitfinex","ETHUSD",1746093534192,6.31323909,1820.8,1820.7,4.654]
["bitfinex","ETHUSD",1746093535427,0.82114771,1820.8,1820.7,4.654]
["bitfinex","ETHUSD",1746093535652,0.82114771,1820.8,1820.4,6.26865581]
["bitfinex","ETHUSD",1746093535653,6.31348715,1820.8,1820.4,5.4295]
["bitfinex","ETHUSD",1746093535812,6.31348715,1820.8,1820.3,23.5874]
["bitfinex","ETHUSD",1746093535813,5.49300775,1820.5,1820.3,23.5874]
["bitfinex","ETHUSD",1746093536013,0.51296768,1820.4,1820.3,23.5874]
["bitfinex","ETHUSD",1746093536213,0.51296768,1820.4,1820.3,22.788]
["bitfinex","ETHUSD",1746093536412,0.82114771,1820.4,1820.3,22.788]
["bitfinex","ETHUSD",1746093536898,0.82210336,1820.4,1820.3,22.788]
["bitfinex","ETHUSD",1746093537117,0.82210236,1820.4,1820.3,22.788]
["bitfinex","ETHUSD",1746093537429,0.8221156,1820.4,1820.2,5.49379542]
["bitfinex","ETHUSD",1746093537648,0.51381355,1820.3,1820.2,5.49379542]
["bitfinex","ETHUSD",1746093537948,0.51381355,1820.3,1820.2,6.26099542]
["bitfinex","ETHUSD",1746093538150,0.8221156,1820.3,1820.2,6.26099542]
["bitfinex","ETHUSD",1746093538927,0.8221156,1820.3,1820.2,0.7672]
["bitfinex","ETHUSD",1746093539140,0.51381355,1820.3,1820.2,0.7672]
["bitfinex","ETHUSD",1746093539307,0.51381355,1820.3,1820.1,10.1479607]
["bitfinex","ETHUSD",1746093539509,0.51381355,1820.3,1820.1,4.654]
["bitfinex","ETHUSD",1746093539731,0.51381355,1820.3,1820.1,10.14818113]
["bitfinex","ETHUSD",1746093539931,0.82200837,1820.2,1820.1,10.14818113]
["bitfinex","ETHUSD",1746093540649,0.82200837,1820.2,1820.1,4.654]
["bitfinex","ETHUSD",1746093541815,7.02386002,1820.2,1820.1,4.654]
["bitfinex","ETHUSD",1746093542249,8.82386002,1820.2,1820.1,4.654]
["bitfinex","ETHUSD",1746093542853,8.82386002,1820.2,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093542854,5.49420361,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093543150,6.00801716,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093543352,6.84041716,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093543655,7.91271591,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093543808,8.22091073,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093544194,0.82200837,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093544512,6.31621198,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093544939,0.82200837,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093545756,6.31621198,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093546041,0.82200837,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093546450,6.31621198,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093546744,7.1986158,1820.1,1820.0,1.67323815]
["bitfinex","ETHUSD",1746093546944,0.82200837,1820.1,1820.0,7.96064364]
["bitfinex","ETHUSD",1746093547450,6.09,1820.4,1820.1,5.49404]
["bitfinex","ETHUSD",1746093547958,0.51255594,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746093548778,0.82013031,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746093548919,0.82013031,1820.3,1820.1,5.49400646]
["bitfinex","ETHUSD",1746093549322,0.82013031,1820.3,1820.1,5.49399182]
["bitfinex","ETHUSD",1746093549645,5.49287451,1820.6,1820.2,5.49387834]
["bitfinex","ETHUSD",1746093549958,6.55510835,1820.5,1820.2,10.14987834]
["bitfinex","ETHUSD",1746093550174,0.51276718,1820.5,1820.3,5.49353762]
["bitfinex","ETHUSD",1746093550456,0.82042333,1820.4,1820.3,6.26933762]
["bitfinex","ETHUSD",1746093552134,0.82042333,1820.4,1820.2,16.40707086]
["bitfinex","ETHUSD",1746093552333,0.82042333,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746093552533,0.51276718,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746093553046,0.51276718,1820.4,1820.2,10.91329981]
["bitfinex","ETHUSD",1746093553230,5.49273116,1820.6,1820.2,10.91329981]
["bitfinex","ETHUSD",1746093553658,0.51307071,1820.5,1820.2,10.91329981]
["bitfinex","ETHUSD",1746093554434,0.82093069,1820.4,1820.2,10.91329981]
["bitfinex","ETHUSD",1746093554629,0.51307071,1820.3,1820.2,10.91329981]
["bitfinex","ETHUSD",1746093555480,0.51307071,1820.5,1820.2,10.91329981]
["bitfinex","ETHUSD",1746093555686,0.51307071,1820.5,1820.2,7.60033683]
["bitfinex","ETHUSD",1746093555888,0.51307071,1820.5,1820.3,5.49343172]
["bitfinex","ETHUSD",1746093556058,0.51307071,1820.5,1820.2,10.91337391]
["bitfinex","ETHUSD",1746093556243,0.51307071,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746093556645,0.51307071,1820.4,1820.2,10.91337391]
["bitfinex","ETHUSD",1746093556888,0.51307071,1820.4,1820.2,5.4196]
["bitfinex","ETHUSD",1746093557093,0.30800342,1820.3,1820.2,4.656]
["bitfinex","ETHUSD",1746093557389,0.82107413,1820.3,1820.2,4.656]
["bitfinex","ETHUSD",1746093564057,0.30800342,1820.3,1820.2,4.656]
["bitfinex","ETHUSD",1746093564363,0.82197418,1820.3,1820.1,10.14897886]
["bitfinex","ETHUSD",1746093565171,0.82197418,1820.2,1820.1,10.14897886]
["bitfinex","ETHUSD",1746093567895,0.82197418,1820.2,1820.1,4.655]
["bitfinex","ETHUSD",1746093568063,0.82197418,1820.2,1820.1,10.14920361]
["bitfinex","ETHUSD",1746093569203,0.82230705,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746093570157,0.82230705,1820.2,1820.1,6.31750361]
["bitfinex","ETHUSD",1746093572097,0.82230705,1820.2,1820.0,10.14932259]
["bitfinex","ETHUSD",1746093572474,0.82230705,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746093572657,0.30800342,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746093572862,0.30800342,1820.2,1820.1,6.28860361]
["bitfinex","ETHUSD",1746093573092,0.82234443,1820.2,1820.1,6.28860361]
["bitfinex","ETHUSD",1746093573761,0.82234443,1820.2,1820.0,10.14930778]
["bitfinex","ETHUSD",1746093573998,0.82234443,1820.2,1820.1,5.49420361]
["bitfinex","ETHUSD",1746093574502,0.82234443,1820.2,1820.0,10.14930778]
["bitfinex","ETHUSD",1746093574665,0.82234443,1820.2,1820.0,10.14928918]
["bitfinex","ETHUSD",1746093574993,0.82234443,1820.2,1820.0,4.655]
["bitfinex","ETHUSD",1746093575166,0.51434101,1820.1,1820.0,10.14939041]
["bitfinex","ETHUSD",1746093575361,0.82234443,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093577294,1.53295162,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093577771,0.82234443,1820.1,1820.0,10.90090549]
["bitfinex","ETHUSD",1746093577967,0.82234443,1820.1,1820.0,10.14950549]
["bitfinex","ETHUSD",1746093578305,0.82234443,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093582402,7.13734804,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093584994,5.49495358,1819.9,1819.7,4.656]
["bitfinex","ETHUSD",1746093585195,7.13753334,1820.1,1819.7,10.15120671]
["bitfinex","ETHUSD",1746093585399,0.51434101,1819.8,1819.7,10.15120671]
["bitfinex","ETHUSD",1746093585574,0.82234443,1819.8,1819.7,10.15120671]
["bitfinex","ETHUSD",1746093586279,0.82234443,1819.8,1819.7,4.656]
["bitfinex","ETHUSD",1746093590911,0.82234443,1819.8,1819.6,10.15149472]
["bitfinex","ETHUSD",1746093591226,0.51434101,1819.7,1819.6,10.15149472]
["bitfinex","ETHUSD",1746093591816,0.82234443,1819.7,1819.6,10.15149472]
["bitfinex","ETHUSD",1746093592002,0.82234443,1819.7,1819.6,4.656]
["bitfinex","ETHUSD",1746093593118,7.0280396,1819.7,1819.6,4.656]
["bitfinex","ETHUSD",1746093593278,7.0280396,1819.7,1819.3,4.656]
["bitfinex","ETHUSD",1746093593279,5.49592075,1819.6,1819.3,4.656]
["bitfinex","ETHUSD",1746093593703,0.82234443,1819.5,1819.3,4.656]
["bitfinex","ETHUSD",1746093594020,0.51434101,1819.4,1819.3,4.656]
["bitfinex","ETHUSD",1746093594314,6.01065847,1819.4,1819.3,4.656]
["bitfinex","ETHUSD",1746093594509,7.57869084,1819.4,1819.3,4.656]
["bitfinex","ETHUSD",1746093594808,7.57869084,1819.4,1819.3,10.28181331]
["bitfinex","ETHUSD",1746093594809,0.82234443,1819.4,1819.3,10.28181331]
["bitfinex","ETHUSD",1746093595010,0.82234443,1819.4,1819.3,11.07321331]
["bitfinex","ETHUSD",1746093595404,0.51434101,1819.4,1819.3,11.07321331]
["bitfinex","ETHUSD",1746093595584,0.51434101,1819.4,1819.3,10.28181331]
["bitfinex","ETHUSD",1746093597787,0.51434101,1819.4,1819.3,4.78519374]
["bitfinex","ETHUSD",1746093598014,0.51434101,1819.4,1819.3,10.28181331]
["bitfinex","ETHUSD",1746093599287,0.7665,1819.7,1819.4,5.4962493]
["bitfinex","ETHUSD",1746093599490,2.55120998,1819.7,1819.5,0.1599908]
["bitfinex","ETHUSD",1746093599827,0.5132292,1819.6,1819.5,0.1599908]
["bitfinex","ETHUSD",1746093600324,0.82116036,1819.6,1819.5,0.1599908]
["bitfinex","ETHUSD",1746093600727,0.82116036,1819.6,1819.5,5.65600618]
["bitfinex","ETHUSD",1746093601529,0.30793116,1819.6,1819.5,5.65600618]
["bitfinex","ETHUSD",1746093601841,0.30793116,1819.6,1819.5,6.84888962]
["bitfinex","ETHUSD",1746093602243,0.51334675,1819.8,1819.5,5.65600618]
["bitfinex","ETHUSD",1746093602600,0.51334675,1819.7,1819.5,11.15185125]
["bitfinex","ETHUSD",1746093603130,0.51334675,1819.6,1819.5,5.65583587]
["bitfinex","ETHUSD",1746093603434,2.31334675,1819.8,1819.5,5.65582469]
["bitfinex","ETHUSD",1746093603737,0.51334675,1819.8,1819.7,6.28901133]
["bitfinex","ETHUSD",1746093603939,0.51334675,1819.8,1819.7,12.12346992]
["bitfinex","ETHUSD",1746093604099,0.51334675,1820.1,1819.8,5.49486347]
["bitfinex","ETHUSD",1746093604298,0.51334675,1820.1,1819.9,5.49480545]
["bitfinex","ETHUSD",1746093604594,3.67737827,1820.2,1820.0,5.49450549]
["bitfinex","ETHUSD",1746093604805,0.8308,1820.3,1820.0,5.49450549]
["bitfinex","ETHUSD",1746093605051,0.51359048,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746093605198,0.82172428,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746093605834,0.82172428,1820.1,1820.0,7.42123658]
["bitfinex","ETHUSD",1746093606332,0.51359048,1820.1,1820.0,7.42123658]
["bitfinex","ETHUSD",1746093606834,0.51359048,1820.1,1820.0,7.4761741]
["bitfinex","ETHUSD",1746093607025,1.01359048,1820.1,1820.0,7.42123658]
["bitfinex","ETHUSD",1746093607404,0.5,1820.1,1820.0,10.47617239]
["bitfinex","ETHUSD",1746093607599,0.5,1820.1,1820.0,7.42123658]
["bitfinex","ETHUSD",1746093608243,0.5,1820.1,1820.0,7.47616947]
["bitfinex","ETHUSD",1746093608443,0.5,1820.1,1820.0,7.42123658]
["bitfinex","ETHUSD",1746093609254,0.5,1820.1,1820.0,7.476167]
["bitfinex","ETHUSD",1746093609446,0.5,1820.1,1820.0,7.42123658]
["bitfinex","ETHUSD",1746093610320,0.5,1820.1,1820.0,10.42123658]
["bitfinex","ETHUSD",1746093613355,0.5,1820.1,1820.0,10.4761706]
["bitfinex","ETHUSD",1746093614958,0.5,1820.1,1820.0,10.42123658]
["bitfinex","ETHUSD",1746093615336,0.5,1820.1,1820.0,15.82123658]
["bitfinex","ETHUSD",1746093615877,0.795,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746093616171,0.795,1820.7,1820.6,4.655]
["bitfinex","ETHUSD",1746093616172,1.58136299,1820.7,1820.6,4.655]
["bitfinex","ETHUSD",1746093616466,1.06907362,1820.7,1820.6,4.655]
["bitfinex","ETHUSD",1746093616638,1.58125291,1820.7,1820.6,4.655]
["bitfinex","ETHUSD",1746093617365,1.58125291,1820.7,1820.6,10.14769471]
["bitfinex","ETHUSD",1746093617540,1.58125291,1820.7,1820.6,4.655]
["bitfinex","ETHUSD",1746093617541,0.81955291,1820.7,1820.6,4.655]
["bitfinex","ETHUSD",1746093618268,0.81955291,1820.7,1820.6,10.14769471]
["bitfinex","ETHUSD",1746093618431,0.81955291,1820.7,1820.6,11.16246418]
["bitfinex","ETHUSD",1746093619683,0.81923684,1820.7,1820.6,4.655]
["bitfinex","ETHUSD",1746093619840,0.81900162,1820.7,1820.6,4.655]
["bitfinex","ETHUSD",1746093620343,0.81905483,1820.7,1820.6,4.655]
["bitfinex","ETHUSD",1746093620552,0.81905483,1820.7,1820.6,10.14769471]
["bitfinex","ETHUSD",1746093620937,0.8190192,1820.7,1820.6,10.14769471]
["bitfinex","ETHUSD",1746093621976,0.51191643,1820.7,1820.6,4.655]
["bitfinex","ETHUSD",1746093622176,0.51191643,1820.7,1820.3,0.7592]
["bitfinex","ETHUSD",1746093622177,0.8246,1820.7,1820.3,5.49344133]
["bitfinex","ETHUSD",1746093622374,7.46050241,1820.7,1820.5,4.655]
["bitfinex","ETHUSD",1746093622679,0.81870917,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093622845,0.81871723,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093623050,0.81871543,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093623256,0.81871533,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093623564,0.81873573,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093623774,0.8187458,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093623975,0.81873055,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093624150,0.51170357,1820.6,1820.5,10.14799642]
["bitfinex","ETHUSD",1746093624351,0.51170357,1820.6,1820.5,11.24579606]
["bitfinex","ETHUSD",1746093624556,0.8257,1820.9,1820.6,5.49254816]
["bitfinex","ETHUSD",1746093624871,0.8257,1820.9,1820.5,11.24579606]
["bitfinex","ETHUSD",1746093624872,6.31751256,1820.9,1820.5,10.14779696]
["bitfinex","ETHUSD",1746093625086,0.30707016,1820.8,1820.5,10.14779696]
["bitfinex","ETHUSD",1746093625293,0.8188544,1820.8,1820.5,15.64057999]
["bitfinex","ETHUSD",1746093625580,0.8188544,1820.8,1820.5,10.14776725]
["bitfinex","ETHUSD",1746093625886,6.31839471,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093626279,7.13739491,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093627076,6.31181228,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093627252,0.804,1820.5,1820.2,4.654]
["bitfinex","ETHUSD",1746093627593,0.804,1820.3,1820.2,4.654]
["bitfinex","ETHUSD",1746093627891,7.11712844,1820.3,1820.2,4.654]
["bitfinex","ETHUSD",1746093628641,8.37845341,1820.3,1820.2,4.654]
["bitfinex","ETHUSD",1746093628846,8.37862714,1820.3,1820.2,4.654]
["bitfinex","ETHUSD",1746093629297,0.7537,1820.1,1819.5,0.8015]
["bitfinex","ETHUSD",1746093629489,5.49450549,1820.0,1819.7,4.654]
["bitfinex","ETHUSD",1746093629671,0.51247442,1819.9,1819.8,5.49507033]
["bitfinex","ETHUSD",1746093630191,0.51247442,1819.9,1819.7,4.654]
["bitfinex","ETHUSD",1746093630584,0.82015276,1819.8,1819.7,10.14941133]
["bitfinex","ETHUSD",1746093631002,0.82026954,1819.8,1819.7,10.14941133]
["bitfinex","ETHUSD",1746093631173,0.82101014,1819.8,1819.7,10.14941133]
["bitfinex","ETHUSD",1746093631371,0.30779512,1819.8,1819.7,10.14941133]
["bitfinex","ETHUSD",1746093631710,17.89149807,1820.3,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093631909,0.51315496,1820.2,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093632298,0.30800189,1820.1,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093632498,0.30800334,1820.0,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093632673,0.8211583,1820.0,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093633686,0.51315496,1820.0,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093633921,0.82131942,1820.0,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093634584,0.51315496,1820.0,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093634797,0.8213819,1820.0,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093635311,0.8213819,1820.0,1819.9,6.67690337]
["bitfinex","ETHUSD",1746093635811,0.8213819,1820.0,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093636887,0.8218012,1820.0,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093637084,0.82167449,1820.0,1819.9,5.54974773]
["bitfinex","ETHUSD",1746093637286,0.82167449,1820.0,1819.9,5.49480517]
["bitfinex","ETHUSD",1746093637589,0.51348256,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746093637918,6.24913599,1820.5,1820.1,5.49408779]
["bitfinex","ETHUSD",1746093638142,6.24913599,1820.5,1820.2,4.655]
["bitfinex","ETHUSD",1746093638430,0.82156854,1820.4,1820.2,4.655]
["bitfinex","ETHUSD",1746093638796,0.51343305,1820.3,1820.2,4.655]
["bitfinex","ETHUSD",1746093639003,5.80144447,1820.4,1820.2,4.655]
["bitfinex","ETHUSD",1746093639198,0.82151787,1820.3,1820.2,4.655]
["bitfinex","ETHUSD",1746093639406,0.82153977,1820.3,1820.2,4.655]
["bitfinex","ETHUSD",1746093639723,7.07112371,1820.3,1820.2,4.655]
["bitfinex","ETHUSD",1746093639926,5.4943103,1820.1,1819.7,5.49526408]
["bitfinex","ETHUSD",1746093640230,6.2503103,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093640403,7.62131553,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093641088,7.62128976,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093641329,1.61350289,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093641488,0.51339979,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093641695,0.82143847,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093642831,0.30803868,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093642993,0.82128922,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093643192,0.82120335,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093643494,0.82115043,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093644341,0.82101411,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093644491,0.30787982,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093644695,0.82102555,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093645635,0.82103338,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093646131,0.82103374,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093646330,1.52814305,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093646536,7.02234666,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093646711,7.77506028,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093646915,7.77508711,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093647122,7.77509547,1820.1,1820.0,4.655]
["bitfinex","ETHUSD",1746093647326,5.49473109,1820.0,1819.7,4.655]
["bitfinex","ETHUSD",1746093647530,5.49482251,1819.9,1819.7,4.655]
["bitfinex","ETHUSD",1746093647730,0.51318703,1819.8,1819.7,4.655]
["bitfinex","ETHUSD",1746093647910,0.82109925,1819.8,1819.7,4.655]
["bitfinex","ETHUSD",1746093648313,1.59339925,1819.8,1819.7,4.655]
["bitfinex","ETHUSD",1746093648538,7.0885086,1819.8,1819.7,4.655]
["bitfinex","ETHUSD",1746093649361,1.59339925,1819.8,1819.7,4.655]
["bitfinex","ETHUSD",1746093649937,0.82109925,1819.8,1819.7,4.655]
["bitfinex","ETHUSD",1746093650243,0.82109925,1819.8,1819.7,10.61591133]
["bitfinex","ETHUSD",1746093652415,0.30805893,1819.8,1819.7,10.61591133]
["bitfinex","ETHUSD",1746093652750,0.82170357,1819.8,1819.7,11.39171133]
["bitfinex","ETHUSD",1746093652922,0.30805893,1819.8,1819.7,11.39171133]
["bitfinex","ETHUSD",1746093653249,0.28710564,1820.0,1819.8,5.49510935]
["bitfinex","ETHUSD",1746093653657,0.28710564,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746093653812,1.10889771,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746093656055,1.10889771,1820.0,1819.8,5.49493947]
["bitfinex","ETHUSD",1746093656264,0.51362021,1819.9,1819.8,5.49493947]
["bitfinex","ETHUSD",1746093656425,0.82179207,1819.9,1819.8,7.18358598]
["bitfinex","ETHUSD",1746093656925,0.82240791,1819.9,1819.8,7.18358598]
["bitfinex","ETHUSD",1746093657343,0.82343187,1819.9,1819.8,5.49493947]
["bitfinex","ETHUSD",1746093657657,0.82343231,1819.9,1819.8,5.49493947]
["bitfinex","ETHUSD",1746093657951,0.82343515,1819.9,1819.8,5.49493947]
["bitfinex","ETHUSD",1746093658158,0.82343404,1819.9,1819.8,5.49493947]
["bitfinex","ETHUSD",1746093658526,0.51464701,1819.9,1819.8,5.49493947]
["bitfinex","ETHUSD",1746093658763,0.82344715,1819.9,1819.8,7.72358597]
["bitfinex","ETHUSD",1746093659118,0.82344696,1819.9,1819.8,7.72358597]
["bitfinex","ETHUSD",1746093659462,0.82344696,1819.9,1819.8,8.48608597]
["bitfinex","ETHUSD",1746093659621,0.82345699,1819.9,1819.8,8.48608597]
["bitfinex","ETHUSD",1746093659817,0.82343369,1819.9,1819.8,8.48608597]
["bitfinex","ETHUSD",1746093660266,0.82343369,1819.9,1819.8,13.88608597]
["bitfinex","ETHUSD",1746093662739,0.82343369,1819.9,1819.8,16.88608597]
["bitfinex","ETHUSD",1746093663622,5.78042809,1820.4,1820.1,5.49399639]
["bitfinex","ETHUSD",1746093663821,5.78042809,1820.4,1820.2,4.655]
["bitfinex","ETHUSD",1746093663822,6.99014115,1820.4,1820.2,4.655]
["bitfinex","ETHUSD",1746093664023,0.82315977,1820.3,1820.1,5.49399639]
["bitfinex","ETHUSD",1746093664384,0.30868491,1820.3,1820.2,4.655]
["bitfinex","ETHUSD",1746093664657,0.82316176,1820.3,1820.2,4.655]
["bitfinex","ETHUSD",1746093665042,0.82316142,1820.3,1820.2,4.655]
["bitfinex","ETHUSD",1746093665460,0.82314128,1820.3,1820.2,10.14890176]
["bitfinex","ETHUSD",1746093666250,0.82314128,1820.3,1820.2,4.655]
["bitfinex","ETHUSD",1746093666631,0.82312064,1820.3,1820.2,10.14890176]
["bitfinex","ETHUSD",1746093666827,0.82305456,1820.3,1820.2,10.14890176]
["bitfinex","ETHUSD",1746093667028,0.82305432,1820.3,1820.2,10.14890176]
["bitfinex","ETHUSD",1746093668324,0.82305432,1820.3,1820.2,11.79642158]
["bitfinex","ETHUSD",1746093668751,0.30864537,1820.3,1820.2,11.79642158]
["bitfinex","ETHUSD",1746093670837,0.28708569,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746093671353,0.5952635,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746093672124,0.28708569,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746093672325,0.59527206,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746093672624,0.59527206,1820.4,1820.3,6.24479995]
["bitfinex","ETHUSD",1746093672847,0.59527206,1820.4,1820.3,7.88417012]
["bitfinex","ETHUSD",1746093673047,0.30818637,1820.4,1820.3,7.88417012]
["bitfinex","ETHUSD",1746093673643,1.09013773,1820.7,1820.4,5.49302276]
["bitfinex","ETHUSD",1746093673865,0.30814174,1820.6,1820.5,5.49282177]
["bitfinex","ETHUSD",1746093674064,0.30814174,1820.6,1820.5,10.14782177]
["bitfinex","ETHUSD",1746093674381,0.30814174,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093675062,0.30814174,1820.6,1820.5,10.14799642]
["bitfinex","ETHUSD",1746093675228,0.30814174,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093675974,0.30802605,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093676462,0.30802605,1820.6,1820.5,10.14799642]
["bitfinex","ETHUSD",1746093678075,0.30792644,1820.6,1820.5,10.14799642]
["bitfinex","ETHUSD",1746093678629,0.28703773,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746093679073,0.28703773,1820.7,1820.5,10.14799642]
["bitfinex","ETHUSD",1746093679376,0.28703773,1820.7,1820.5,4.655]
["bitfinex","ETHUSD",1746093679599,0.94770088,1820.7,1820.5,4.655]
["bitfinex","ETHUSD",1746093680182,0.30799886,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093680493,0.94770088,1820.7,1820.5,10.14799642]
["bitfinex","ETHUSD",1746093680695,0.30799889,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093681198,0.3079991,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093682098,0.94770088,1820.7,1820.5,4.655]
["bitfinex","ETHUSD",1746093682267,0.30800411,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093683299,0.30800497,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093684279,0.30803602,1820.6,1820.5,4.655]
["bitfinex","ETHUSD",1746093686278,0.30803602,1820.6,1820.5,10.14799642]
["bitfinex","ETHUSD",1746093687116,0.30824873,1820.6,1820.5,10.14799642]
["bitfinex","ETHUSD",1746093687615,0.28703773,1820.7,1820.5,10.14599642]
["bitfinex","ETHUSD",1746093687820,0.3082279,1820.6,1820.5,10.14599642]
["bitfinex","ETHUSD",1746093689715,0.28703773,1820.7,1820.5,10.14599642]
["bitfinex","ETHUSD",1746093689919,0.30823563,1820.6,1820.5,10.14599642]
["bitfinex","ETHUSD",1746093692425,0.30823563,1820.6,1820.5,11.79228421]
["bitfinex","ETHUSD",1746093692588,0.30823563,1820.6,1820.5,10.14599642]
["bitfinex","ETHUSD",1746093692790,0.28703773,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746093693211,0.5956609,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746093693926,0.28703773,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746093694137,0.59574529,1820.7,1820.6,5.49269471]
["bitfinex","ETHUSD",1746093695767,0.59574529,1820.7,1820.6,10.14569471]
["bitfinex","ETHUSD",1746093695921,0.28703773,1820.7,1820.6,11.70956382]
["bitfinex","ETHUSD",1746093696124,0.59570905,1820.7,1820.6,11.70956382]
["bitfinex","ETHUSD",1746093697653,0.59576932,1820.7,1820.6,11.70956382]
["bitfinex","ETHUSD",1746093697858,0.59576932,1820.7,1820.6,10.14569471]
["bitfinex","ETHUSD",1746093698270,0.59577066,1820.7,1820.6,10.14569471]
["bitfinex","ETHUSD",1746093698672,0.28703773,1820.7,1820.6,10.14569471]
["bitfinex","ETHUSD",1746093698866,0.59583183,1820.7,1820.6,10.14569471]
["bitfinex","ETHUSD",1746093699482,0.59583183,1820.7,1820.6,10.20061896]
["bitfinex","ETHUSD",1746093699677,0.59583183,1820.7,1820.6,13.05585625]
["bitfinex","ETHUSD",1746093699972,0.59580124,1820.7,1820.6,13.05585625]
["bitfinex","ETHUSD",1746093701855,0.59582269,1820.7,1820.6,13.05585625]
["bitfinex","ETHUSD",1746093702244,6.2738852,1821.2,1820.8,5.49202504]
["bitfinex","ETHUSD",1746093702480,0.28700218,1821.0,1820.8,5.49202504]
["bitfinex","ETHUSD",1746093702849,0.30854526,1820.9,1820.8,5.49202504]
["bitfinex","ETHUSD",1746093703701,0.30854526,1820.9,1820.6,10.8538]
["bitfinex","ETHUSD",1746093703852,5.49226479,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093704254,0.30859082,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093704468,0.30859287,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093704980,0.30859287,1820.8,1820.7,10.14439303]
["bitfinex","ETHUSD",1746093705964,0.30859287,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093706994,0.30857339,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093707286,0.30857346,1820.8,1820.6,5.49251594]
["bitfinex","ETHUSD",1746093707489,0.30857346,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093708288,0.30858141,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093709189,6.38071356,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093709533,6.86383215,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093709668,7.17243814,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093710197,7.17244245,1820.8,1820.7,4.652]
["bitfinex","ETHUSD",1746093711368,12.66475771,1820.8,1820.4,5.49315001]
["bitfinex","ETHUSD",1746093711571,5.49240502,1820.7,1820.5,4.652]
["bitfinex","ETHUSD",1746093711765,0.3086103,1820.6,1820.5,4.652]
["bitfinex","ETHUSD",1746093714540,0.3086618,1820.6,1820.5,4.652]
["bitfinex","ETHUSD",1746093715895,0.3086618,1820.6,1820.5,5.9132]
["bitfinex","ETHUSD",1746093716215,0.3086618,1820.6,1820.5,14.40619642]
["bitfinex","ETHUSD",1746093716919,0.28700218,1821.0,1820.8,5.49195465]
["bitfinex","ETHUSD",1746093717123,0.28700218,1821.0,1820.9,4.65]
["bitfinex","ETHUSD",1746093717421,0.59557223,1821.0,1820.9,4.65]
["bitfinex","ETHUSD",1746093718791,0.59555985,1821.0,1820.9,4.65]
["bitfinex","ETHUSD",1746093719122,0.59556006,1821.0,1820.9,4.65]
["bitfinex","ETHUSD",1746093719515,0.59556372,1821.0,1820.9,4.65]
["bitfinex","ETHUSD",1746093720847,0.59556372,1821.0,1820.9,10.14178977]
["bitfinex","ETHUSD",1746093721000,0.59556372,1821.0,1820.9,4.65]
["bitfinex","ETHUSD",1746093721200,0.59556372,1821.0,1820.9,10.14178977]
["bitfinex","ETHUSD",1746093722539,0.59556372,1821.0,1820.9,9.64178977]
["bitfinex","ETHUSD",1746093722742,0.28700218,1821.0,1820.9,9.64178977]
["bitfinex","ETHUSD",1746093722921,0.59556243,1821.0,1820.9,9.64178977]
["bitfinex","ETHUSD",1746093723435,0.59556298,1821.0,1820.9,10.46638977]
["bitfinex","ETHUSD",1746093725121,0.59554339,1821.0,1820.9,10.46638977]
["bitfinex","ETHUSD",1746093726909,0.59554339,1821.0,1820.9,12.06222207]
["bitfinex","ETHUSD",1746093727844,0.59551444,1821.0,1820.9,12.06222207]
["bitfinex","ETHUSD",1746093728438,0.59550982,1821.0,1820.9,12.06222207]
["bitfinex","ETHUSD",1746093729711,0.28700218,1821.0,1820.9,12.06222207]
["bitfinex","ETHUSD",1746093730217,0.59539233,1821.0,1820.9,12.06222207]
["bitfinex","ETHUSD",1746093731454,0.5954096,1821.0,1820.9,12.06222207]
["bitfinex","ETHUSD",1746093732233,0.5954096,1821.0,1820.9,11.23762207]
["bitfinex","ETHUSD",1746093732548,0.59541107,1821.0,1820.9,11.23762207]
["bitfinex","ETHUSD",1746093733434,0.59535322,1821.0,1820.9,11.23762207]
["bitfinex","ETHUSD",1746093733627,0.59535305,1821.0,1820.9,11.23762207]
["bitfinex","ETHUSD",1746093734445,0.59535305,1821.0,1820.9,9.64178977]
["bitfinex","ETHUSD",1746093734750,0.59535276,1821.0,1820.9,9.64178977]
["bitfinex","ETHUSD",1746093734950,0.59532419,1821.0,1820.9,9.64178977]
["bitfinex","ETHUSD",1746093735922,0.59532419,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093737948,0.59528277,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093740234,1.75312708,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093740429,7.24461527,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093740656,8.07781527,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093740865,8.07791312,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093742760,0.59541889,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093743289,0.59549341,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093744191,0.28700218,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093744357,0.59552096,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093744888,0.59552187,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093746955,0.59569964,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093747777,0.59569926,1821.0,1820.9,4.15]
["bitfinex","ETHUSD",1746093748443,0.59569926,1821.0,1820.9,11.46378861]
["bitfinex","ETHUSD",1746093748635,0.59569926,1821.0,1820.9,11.40887861]
["bitfinex","ETHUSD",1746093749240,0.59564852,1821.0,1820.9,16.80887861]
["bitfinex","ETHUSD",1746093749942,0.28700218,1821.0,1820.9,16.80887861]
["bitfinex","ETHUSD",1746093750666,6.24775697,1821.6,1821.2,5.49086648]
["bitfinex","ETHUSD",1746093750878,0.28704373,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093751186,0.59565596,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093751752,6.08593816,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093751988,6.08575478,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093753567,6.08571432,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093753980,6.08571413,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093754798,8.05308464,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093755167,7.74469644,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093755371,8.05306977,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093756083,8.05307051,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093756461,8.0530704,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093757773,8.05304383,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093758400,8.05305531,1821.4,1821.3,4.648]
["bitfinex","ETHUSD",1746093758571,5.49079472,1821.3,1821.1,4.648]
["bitfinex","ETHUSD",1746093758772,6.2961515,1821.3,1821.1,4.648]
["bitfinex","ETHUSD",1746093759172,6.08585847,1821.4,1821.1,10.89098607]
["bitfinex","ETHUSD",1746093759373,0.30835887,1821.3,1821.1,10.89098607]
["bitfinex","ETHUSD",1746093759791,0.30835887,1821.3,1821.1,5.3998]
["bitfinex","ETHUSD",1746093759959,0.30835887,1821.2,1821.1,5.3998]
["bitfinex","ETHUSD",1746093760561,5.49088513,1821.2,1821.1,4.648]
["bitfinex","ETHUSD",1746093760788,6.9742136,1821.2,1821.1,4.648]
["bitfinex","ETHUSD",1746093761802,6.97421784,1821.2,1821.1,4.648]
["bitfinex","ETHUSD",1746093762126,0.30835747,1821.2,1821.1,4.648]
["bitfinex","ETHUSD",1746093763900,5.7992426,1821.2,1821.1,4.648]
["bitfinex","ETHUSD",1746093764088,5.79926968,1821.2,1821.1,4.648]
["bitfinex","ETHUSD",1746093764632,5.79929752,1821.2,1821.1,4.648]
["bitfinex","ETHUSD",1746093764802,0.30841239,1821.2,1821.1,4.648]
["bitfinex","ETHUSD",1746093764977,0.3084101,1821.2,1821.1,4.648]
["bitfinex","ETHUSD",1746093765508,0.3084101,1821.2,1821.1,10.91098664]
["bitfinex","ETHUSD",1746093765804,0.3084101,1821.2,1821.1,12.55122101]
["bitfinex","ETHUSD",1746093766187,0.59543753,1821.2,1821.1,12.55122101]
["bitfinex","ETHUSD",1746093766381,0.30834138,1821.2,1821.1,12.55122101]
["bitfinex","ETHUSD",1746093766696,0.59536147,1821.2,1821.1,12.55122101]
["bitfinex","ETHUSD",1746093766885,0.30834138,1821.2,1821.1,12.55122101]
["bitfinex","ETHUSD",1746093767087,12.41125775,1821.7,1821.3,5.49043345]
["bitfinex","ETHUSD",1746093767411,1.54945494,1821.6,1821.3,5.49043345]
["bitfinex","ETHUSD",1746093767797,0.30829994,1821.5,1821.3,6.25142643]
["bitfinex","ETHUSD",1746093768500,0.30829994,1821.4,1821.3,6.25142643]
["bitfinex","ETHUSD",1746093769099,0.28701685,1821.6,1821.3,6.25142643]
["bitfinex","ETHUSD",1746093769305,0.30825511,1821.4,1821.3,6.25142643]
["bitfinex","ETHUSD",1746093769501,0.30825511,1821.4,1821.3,0.761]
["bitfinex","ETHUSD",1746093769915,0.30825511,1821.4,1821.2,5.49069181]
["bitfinex","ETHUSD",1746093770089,1.07545511,1821.4,1821.1,15.53906975]
["bitfinex","ETHUSD",1746093770418,0.96482249,1821.4,1821.1,10.13901927]
["bitfinex","ETHUSD",1746093770633,0.30825511,1821.4,1821.2,5.49073489]
["bitfinex","ETHUSD",1746093771131,0.30825511,1821.4,1821.3,6.31328364]
["bitfinex","ETHUSD",1746093772215,0.28701685,1821.6,1821.3,6.31328364]
["bitfinex","ETHUSD",1746093772414,0.30834446,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746093772618,0.30834446,1821.5,1821.4,10.1372822]
["bitfinex","ETHUSD",1746093773019,0.28701685,1821.6,1821.4,10.1372822]
["bitfinex","ETHUSD",1746093773217,3.28701685,1821.6,1821.4,10.1372822]
["bitfinex","ETHUSD",1746093773627,9.65434775,1821.6,1821.4,4.647]
["bitfinex","ETHUSD",1746093773923,5.48998078,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093774121,5.79832496,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093774298,9.56552496,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093776311,6.56552496,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093776636,7.88751223,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093779041,7.57916805,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093779244,7.88776801,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093780543,7.57916805,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093780733,7.88778665,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093781037,7.88777797,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093781445,7.12057797,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093781632,7.12057767,1821.5,1821.4,4.647]
["bitfinex","ETHUSD",1746093781833,7.12057767,1821.5,1821.2,10.13580157]
["bitfinex","ETHUSD",1746093782047,1.63059689,1821.5,1821.3,5.49057705]
["bitfinex","ETHUSD",1746093782250,0.30860962,1821.4,1821.3,5.49057705]
["bitfinex","ETHUSD",1746093782928,0.30860962,1821.4,1821.3,6.28547705]
["bitfinex","ETHUSD",1746093783130,0.59562337,1821.4,1821.3,6.28547705]
["bitfinex","ETHUSD",1746093784849,0.59562337,1821.4,1821.3,6.34037014]
["bitfinex","ETHUSD",1746093785052,0.59562337,1821.4,1821.3,7.93309422]
["bitfinex","ETHUSD",1746093785359,0.28701375,1821.4,1821.3,7.93309422]
["bitfinex","ETHUSD",1746093785646,0.8316,1822.1,1821.3,7.98798567]
["bitfinex","ETHUSD",1746093785844,0.8316,1822.1,1821.8,5.48894217]
["bitfinex","ETHUSD",1746093786145,0.30818097,1822.0,1821.9,4.644]
["bitfinex","ETHUSD",1746093786849,0.30817963,1822.0,1821.9,4.644]
["bitfinex","ETHUSD",1746093787650,0.30817963,1822.0,1821.9,10.88597545]
["bitfinex","ETHUSD",1746093791063,0.28693739,1822.1,1821.9,10.88597545]
["bitfinex","ETHUSD",1746093791275,0.30759824,1822.0,1821.9,10.88597545]
["bitfinex","ETHUSD",1746093791833,0.30759824,1822.0,1821.9,12.52346721]
["bitfinex","ETHUSD",1746093793244,0.30759824,1822.0,1821.9,4.644]
["bitfinex","ETHUSD",1746093793873,0.30745831,1822.0,1821.9,4.644]
["bitfinex","ETHUSD",1746093794236,0.30745831,1822.0,1821.9,10.13277545]
["bitfinex","ETHUSD",1746093794437,0.30745831,1822.0,1821.9,11.02035752]
["bitfinex","ETHUSD",1746093794935,0.30745831,1822.0,1821.9,10.96547545]
["bitfinex","ETHUSD",1746093795139,6.24899392,1822.5,1822.1,10.97578474]
["bitfinex","ETHUSD",1746093795336,0.28688584,1822.2,1822.1,5.48788388]
["bitfinex","ETHUSD",1746093795562,3.0,1822.5,1822.2,5.48780468]
["bitfinex","ETHUSD",1746093795877,0.30715144,1822.4,1822.3,4.643]
["bitfinex","ETHUSD",1746093796077,0.59404005,1822.4,1822.3,10.13057065]
["bitfinex","ETHUSD",1746093796377,0.59404005,1822.4,1822.3,4.643]
["bitfinex","ETHUSD",1746093797466,0.59404005,1822.4,1822.3,10.13057065]
["bitfinex","ETHUSD",1746093797685,0.59404005,1822.4,1822.3,11.69239346]
["bitfinex","ETHUSD",1746093797852,0.59404005,1822.4,1822.3,4.643]
["bitfinex","ETHUSD",1746093798596,6.88800958,1822.4,1822.3,4.643]
["bitfinex","ETHUSD",1746093799939,6.88800958,1822.4,1822.0,5.4]
["bitfinex","ETHUSD",1746093799940,5.48789698,1822.2,1822.0,5.4]
["bitfinex","ETHUSD",1746093800156,5.48838495,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093800879,5.79535346,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093801086,7.23118379,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093801250,7.23118776,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093802355,10.23118776,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093805084,10.23125194,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093806084,10.2312519,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093806974,9.92421528,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093807281,10.23131812,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093807953,9.92421528,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093808150,3.0,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093808577,8.48817298,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093809709,10.97610353,1822.2,1822.0,4.643]
["bitfinex","ETHUSD",1746093809985,5.48800019,1822.2,1822.0,4.643]
["bitfinex","ETHUSD",1746093810190,10.97612211,1822.2,1822.0,4.643]
["bitfinex","ETHUSD",1746093810391,5.48817298,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093810692,5.79546053,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093811402,6.08236786,1822.1,1822.0,4.643]
["bitfinex","ETHUSD",1746093811902,6.08236786,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093813302,6.0830412,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093815307,6.9902515,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093817007,6.99057332,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093818179,6.99060534,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093818714,6.99060532,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093819013,0.59522204,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093820014,6.08339502,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093820194,5.77508031,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093820400,6.08337502,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093821915,6.083398,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093824826,6.08340869,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093825121,6.08340875,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093826194,7.3184416,1822.1,1822.0,4.641]
["bitfinex","ETHUSD",1746093826491,7.3184416,1822.1,1822.0,4.141]
["bitfinex","ETHUSD",1746093826931,7.31855791,1822.1,1822.0,4.141]
["bitfinex","ETHUSD",1746093827635,10.31857337,1822.1,1822.0,4.141]
["bitfinex","ETHUSD",1746093829197,10.01011316,1822.1,1822.0,4.141]
["bitfinex","ETHUSD",1746093829540,10.3188525,1822.1,1822.0,4.141]
["bitfinex","ETHUSD",1746093829697,10.31885281,1822.1,1822.0,4.141]
["bitfinex","ETHUSD",1746093831344,10.31891758,1822.1,1822.0,4.141]
["bitfinex","ETHUSD",1746093831996,10.31891759,1822.1,1822.0,4.141]
["bitfinex","ETHUSD",1746093834416,5.48857342,1822.0,1821.7,0.7923]
["bitfinex","ETHUSD",1746093834620,5.48857342,1822.0,1821.9,4.641]
["bitfinex","ETHUSD",1746093834995,6.08432348,1822.0,1821.9,4.641]
["bitfinex","ETHUSD",1746093835539,0.59575006,1822.0,1821.9,4.641]
["bitfinex","ETHUSD",1746093837202,6.08422426,1822.0,1821.9,4.641]
["bitfinex","ETHUSD",1746093837545,9.08422426,1822.0,1821.9,4.641]
["bitfinex","ETHUSD",1746093837722,5.48907673,1821.8,1821.7,4.641]
["bitfinex","ETHUSD",1746093837899,5.79790303,1821.8,1821.7,4.641]
["bitfinex","ETHUSD",1746093839150,0.3088263,1821.8,1821.7,4.641]
["bitfinex","ETHUSD",1746093840396,0.3088263,1821.8,1821.7,10.88837805]
["bitfinex","ETHUSD",1746093840600,0.3088263,1821.8,1821.7,12.52616421]
["bitfinex","ETHUSD",1746093841649,0.3088263,1821.8,1821.7,17.92616421]
["bitfinex","ETHUSD",1746093844610,0.28692376,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746093844811,0.28692376,1822.0,1821.9,6.25887545]
["bitfinex","ETHUSD",1746093845210,0.59552921,1822.0,1821.9,6.25887545]
["bitfinex","ETHUSD",1746093845734,0.59552921,1822.0,1821.9,10.89687545]
["bitfinex","ETHUSD",1746093846035,0.59550641,1822.0,1821.9,10.89687545]
["bitfinex","ETHUSD",1746093849257,0.59550641,1822.0,1821.9,12.5354575]
["bitfinex","ETHUSD",1746093849613,0.30858265,1822.0,1821.9,12.5354575]
["bitfinex","ETHUSD",1746093850451,0.30858265,1822.0,1821.9,10.89687545]
["bitfinex","ETHUSD",1746093850752,0.30854491,1822.0,1821.9,10.89687545]
["bitfinex","ETHUSD",1746093850908,0.30854794,1822.0,1821.9,10.89687545]
["bitfinex","ETHUSD",1746093853358,0.30854794,1822.0,1821.9,5.4081]
["bitfinex","ETHUSD",1746093853674,0.30856315,1822.0,1821.9,5.4081]
["bitfinex","ETHUSD",1746093854171,0.30856315,1822.0,1821.9,10.89687545]
["bitfinex","ETHUSD",1746093854474,0.30856315,1822.0,1821.9,5.4081]
["bitfinex","ETHUSD",1746093854977,0.30856315,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093855269,0.3085689,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093855569,0.30857019,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093856158,0.3085689,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093858151,0.3085586,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093860130,0.3085586,1822.0,1821.9,9.7549245]
["bitfinex","ETHUSD",1746093860578,0.3085586,1822.0,1821.9,10.5633245]
["bitfinex","ETHUSD",1746093861760,0.3085586,1822.0,1821.9,12.16856038]
["bitfinex","ETHUSD",1746093861961,0.3085586,1822.0,1821.9,6.67978493]
["bitfinex","ETHUSD",1746093862141,0.3085586,1822.0,1821.9,5.07454905]
["bitfinex","ETHUSD",1746093863069,0.3085586,1822.0,1821.9,10.5633245]
["bitfinex","ETHUSD",1746093864283,0.3085586,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093865083,0.30854541,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093865289,0.59544465,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093867776,0.59544465,1822.0,1821.9,9.7549245]
["bitfinex","ETHUSD",1746093868795,0.59544465,1822.0,1821.9,11.27930413]
["bitfinex","ETHUSD",1746093868995,0.59544465,1822.0,1821.9,12.09640413]
["bitfinex","ETHUSD",1746093870268,0.59544465,1822.0,1821.9,10.5720245]
["bitfinex","ETHUSD",1746093871299,0.28689924,1822.0,1821.9,10.5720245]
["bitfinex","ETHUSD",1746093872200,0.5957618,1822.0,1821.9,10.5720245]
["bitfinex","ETHUSD",1746093873869,0.59576915,1822.0,1821.9,10.5720245]
["bitfinex","ETHUSD",1746093874667,0.59576967,1822.0,1821.9,10.5720245]
["bitfinex","ETHUSD",1746093874867,0.59576967,1822.0,1821.9,5.08324905]
["bitfinex","ETHUSD",1746093875063,0.59576967,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093876296,0.59577886,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093877503,1.20417829,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093878099,1.20417671,1822.0,1821.9,4.26614905]
["bitfinex","ETHUSD",1746093878303,5.48896629,1821.9,1821.7,0.7997]
["bitfinex","ETHUSD",1746093878601,5.48896629,1821.9,1821.8,4.634]
["bitfinex","ETHUSD",1746093879110,6.57317956,1821.9,1821.8,4.634]
["bitfinex","ETHUSD",1746093879278,8.10069326,1821.9,1821.8,4.634]
["bitfinex","ETHUSD",1746093879486,5.4890858,1821.8,1821.5,5.48994598]
["bitfinex","ETHUSD",1746093879684,5.4890858,1821.8,1821.6,4.634]
["bitfinex","ETHUSD",1746093879908,0.30893467,1821.7,1821.6,4.634]
["bitfinex","ETHUSD",1746093880589,0.59582355,1821.7,1821.6,4.634]
["bitfinex","ETHUSD",1746093881395,0.59566712,1821.7,1821.6,4.634]
["bitfinex","ETHUSD",1746093882008,0.59566713,1821.7,1821.6,4.634]
["bitfinex","ETHUSD",1746093883575,0.59556,1821.7,1821.6,4.634]
["bitfinex","ETHUSD",1746093883994,0.59556,1821.7,1821.6,10.1236794]
["bitfinex","ETHUSD",1746093884195,0.59556,1821.7,1821.6,12.44503268]
["bitfinex","ETHUSD",1746093884912,0.59556,1821.7,1821.6,17.84503268]
["bitfinex","ETHUSD",1746093885883,0.59551907,1821.7,1821.6,17.84503268]
["bitfinex","ETHUSD",1746093887009,0.59551907,1821.7,1821.6,12.35535328]
["bitfinex","ETHUSD",1746093887206,0.59551907,1821.7,1821.6,10.7885]
["bitfinex","ETHUSD",1746093887889,0.59551907,1821.7,1821.6,16.2781794]
["bitfinex","ETHUSD",1746093888187,0.59550175,1821.7,1821.6,16.2781794]
["bitfinex","ETHUSD",1746093888381,0.59550163,1821.7,1821.6,16.2781794]
["bitfinex","ETHUSD",1746093889000,0.59550186,1821.7,1821.6,16.2781794]
["bitfinex","ETHUSD",1746093889688,0.59550186,1821.7,1821.6,10.7885]
["bitfinex","ETHUSD",1746093889989,0.59548951,1821.7,1821.6,10.7885]
["bitfinex","ETHUSD",1746093890872,0.59547552,1821.7,1821.6,10.7885]
["bitfinex","ETHUSD",1746093892999,0.59547552,1821.7,1821.6,16.2781794]
["bitfinex","ETHUSD",1746093894111,0.28688888,1821.7,1821.6,16.2781794]
["bitfinex","ETHUSD",1746093894315,0.59544932,1821.7,1821.6,16.2781794]
["bitfinex","ETHUSD",1746093895609,0.59544932,1821.7,1821.6,18.45497297]
["bitfinex","ETHUSD",1746093895917,0.28688888,1821.7,1821.6,18.45497297]
["bitfinex","ETHUSD",1746093901295,0.8047,1822.3,1821.6,12.96529357]
["bitfinex","ETHUSD",1746093901608,1.3047,1822.5,1822.3,5.48749278]
["bitfinex","ETHUSD",1746093901809,0.30840222,1822.4,1822.3,5.48741149]
["bitfinex","ETHUSD",1746093902832,1.3047,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746093903031,0.5,1822.5,1822.3,5.48736662]
["bitfinex","ETHUSD",1746093903331,0.30839612,1822.4,1822.3,5.48736662]
["bitfinex","ETHUSD",1746093903493,0.30838823,1822.4,1822.3,5.48736662]
["bitfinex","ETHUSD",1746093903698,0.30838823,1822.4,1822.2,10.11868674]
["bitfinex","ETHUSD",1746093903894,1.10288823,1822.4,1822.2,10.11868674]
["bitfinex","ETHUSD",1746093904203,0.30841632,1822.3,1822.2,4.631]
["bitfinex","ETHUSD",1746093904606,0.30841632,1822.3,1822.2,10.1188718]
["bitfinex","ETHUSD",1746093906703,0.30795821,1822.3,1822.2,10.11873569]
["bitfinex","ETHUSD",1746093907608,0.30789255,1822.3,1822.2,10.11873569]
["bitfinex","ETHUSD",1746093908945,0.30789255,1822.3,1822.2,4.631]
["bitfinex","ETHUSD",1746093909856,0.30789255,1822.3,1822.2,10.1188718]
["bitfinex","ETHUSD",1746093910167,1.12149255,1822.3,1822.0,5.4883636]
["bitfinex","ETHUSD",1746093910463,1.12149255,1822.3,1821.7,6.30228645]
["bitfinex","ETHUSD",1746093910464,0.8136,1822.3,1822.2,4.63]
["bitfinex","ETHUSD",1746093910754,5.48729254,1822.4,1822.2,4.63]
["bitfinex","ETHUSD",1746093910953,0.3076046,1822.3,1822.2,4.63]
["bitfinex","ETHUSD",1746093911750,6.71663008,1822.4,1822.2,4.63]
["bitfinex","ETHUSD",1746093911950,0.30763278,1822.3,1822.2,4.63]
["bitfinex","ETHUSD",1746093912962,0.30763278,1822.3,1822.2,10.1178718]
["bitfinex","ETHUSD",1746093914258,0.30763278,1822.3,1822.2,10.11766561]
["bitfinex","ETHUSD",1746093914259,0.30766963,1822.3,1822.2,10.11766561]
["bitfinex","ETHUSD",1746093914423,0.30766963,1822.3,1822.2,11.7567963]
["bitfinex","ETHUSD",1746093915763,0.30763433,1822.3,1822.2,11.7567963]
["bitfinex","ETHUSD",1746093915951,0.30763433,1822.3,1822.2,6.26913069]
["bitfinex","ETHUSD",1746093916475,0.30763433,1822.3,1822.2,11.75700249]
["bitfinex","ETHUSD",1746093916970,0.59449619,1822.3,1822.2,11.75700249]
["bitfinex","ETHUSD",1746093917147,0.59450515,1822.3,1822.2,11.75700249]
["bitfinex","ETHUSD",1746093919073,0.59460559,1822.3,1822.2,11.75700249]
["bitfinex","ETHUSD",1746093919439,0.59460606,1822.3,1822.2,11.75700249]
["bitfinex","ETHUSD",1746093919917,0.28686186,1822.3,1822.2,11.75700249]
["bitfinex","ETHUSD",1746093920050,0.59460606,1822.3,1822.2,11.75700249]
["bitfinex","ETHUSD",1746093920439,0.59460631,1822.3,1822.2,11.75700249]
["bitfinex","ETHUSD",1746093921073,0.59472738,1822.3,1822.2,11.75700249]
["bitfinex","ETHUSD",1746093921365,0.59472746,1822.3,1822.2,11.75700249]
["bitfinex","ETHUSD",1746093921870,0.59472746,1822.3,1822.2,10.1178718]
["bitfinex","ETHUSD",1746093922369,0.59472761,1822.3,1822.2,10.1178718]
["bitfinex","ETHUSD",1746093922881,0.28686186,1822.3,1822.2,10.1178718]
["bitfinex","ETHUSD",1746093923044,0.59472067,1822.3,1822.2,10.1178718]
["bitfinex","ETHUSD",1746093923243,0.59474332,1822.3,1822.2,10.1178718]
["bitfinex","ETHUSD",1746093923888,0.59497657,1822.3,1822.2,10.1178718]
["bitfinex","ETHUSD",1746093924292,0.59498455,1822.3,1822.2,10.1178718]
["bitfinex","ETHUSD",1746093924702,0.59498523,1822.3,1822.2,10.1178718]
["bitfinex","ETHUSD",1746093924906,0.59498531,1822.3,1822.2,10.1178718]
["bitfinex","ETHUSD",1746093925572,0.59498531,1822.3,1822.2,12.29701541]
["bitfinex","ETHUSD",1746093927670,0.28686186,1822.3,1822.2,12.29701541]
["bitfinex","ETHUSD",1746093928202,0.59516046,1822.3,1822.2,12.29701541]
["bitfinex","ETHUSD",1746093928793,0.59516046,1822.3,1822.2,18.48441541]
["bitfinex","ETHUSD",1746093928991,0.59515945,1822.3,1822.2,18.48441541]
["bitfinex","ETHUSD",1746093929401,0.59515945,1822.3,1822.2,17.69701541]
["bitfinex","ETHUSD",1746093930311,0.28686186,1822.3,1822.2,17.69701541]
["bitfinex","ETHUSD",1746093930496,0.59551476,1822.3,1822.2,17.69701541]
["bitfinex","ETHUSD",1746093931792,0.59551476,1822.3,1822.2,17.94078144]
["bitfinex","ETHUSD",1746093932107,0.59551476,1822.3,1822.2,18.69568144]
["bitfinex","ETHUSD",1746093934418,0.28686186,1822.3,1822.2,18.69568144]
["bitfinex","ETHUSD",1746093937574,0.5,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746093937775,0.5,1822.5,1822.4,6.8209468]
["bitfinex","ETHUSD",1746093938002,1.09519879,1822.5,1822.4,6.8209468]
["bitfinex","ETHUSD",1746093938517,1.09517971,1822.5,1822.4,6.8209468]
["bitfinex","ETHUSD",1746093938740,0.78684497,1822.5,1822.4,6.8209468]
["bitfinex","ETHUSD",1746093938938,1.09517278,1822.5,1822.4,6.8209468]
["bitfinex","ETHUSD",1746093939140,1.09517278,1822.5,1822.4,5.72347639]
["bitfinex","ETHUSD",1746093939443,1.09518722,1822.5,1822.4,0.23620686]
["bitfinex","ETHUSD",1746093939750,1.89168722,1822.5,1822.3,10.88739549]
["bitfinex","ETHUSD",1746093939965,1.89168722,1822.5,1822.4,5.72347639]
["bitfinex","ETHUSD",1746093940115,1.58334497,1822.5,1822.4,5.72347639]
["bitfinex","ETHUSD",1746093940448,1.89167912,1822.5,1822.4,5.72347639]
["bitfinex","ETHUSD",1746093940948,1.09517912,1822.5,1822.4,10.34847639]
["bitfinex","ETHUSD",1746093941442,1.09517912,1822.5,1822.4,12.47206358]
["bitfinex","ETHUSD",1746093941818,0.80833415,1822.5,1822.4,12.47206358]
["bitfinex","ETHUSD",1746093943907,0.80840483,1822.5,1822.4,12.47206358]
["bitfinex","ETHUSD",1746093945554,0.30840483,1822.5,1822.4,12.47206358]
["bitfinex","ETHUSD",1746093945754,1.2758,1822.7,1822.5,5.4867972]
["bitfinex","ETHUSD",1746093946053,0.30840581,1822.6,1822.5,5.4867972]
["bitfinex","ETHUSD",1746093946268,0.30840581,1822.6,1822.5,7.25904902]
["bitfinex","ETHUSD",1746093946469,0.30840623,1822.6,1822.5,7.25904902]
["bitfinex","ETHUSD",1746093947731,0.30843101,1822.6,1822.5,7.25904902]
["bitfinex","ETHUSD",1746093948257,0.30843099,1822.6,1822.5,7.25904902]
["bitfinex","ETHUSD",1746093948459,0.30843099,1822.6,1822.5,5.4867972]
["bitfinex","ETHUSD",1746093948972,0.30847,1822.6,1822.4,20.99919597]
["bitfinex","ETHUSD",1746093949534,0.30847034,1822.5,1822.4,15.51206213]
["bitfinex","ETHUSD",1746093950438,0.3084759,1822.5,1822.4,15.51206213]
["bitfinex","ETHUSD",1746093951181,0.3084759,1822.5,1822.4,4.625]
["bitfinex","ETHUSD",1746093951476,0.3084759,1822.5,1822.4,10.78161143]
["bitfinex","ETHUSD",1746093951651,0.3084759,1822.5,1822.4,16.23647878]
["bitfinex","ETHUSD",1746093951974,0.3084759,1822.5,1822.4,16.18161143]
["bitfinex","ETHUSD",1746093952542,0.5,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746093952981,0.8084642,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746093953137,0.8084642,1822.7,1822.6,6.58402748]
["bitfinex","ETHUSD",1746093953333,0.8084642,1822.7,1822.6,1.09736009]
["bitfinex","ETHUSD",1746093953562,0.8221,1822.6,1822.4,4.625]
["bitfinex","ETHUSD",1746093953958,0.3084642,1822.5,1822.4,4.625]
["bitfinex","ETHUSD",1746093954581,0.30850328,1822.5,1822.4,4.625]
["bitfinex","ETHUSD",1746093955388,0.30850328,1822.5,1822.4,10.11226953]
["bitfinex","ETHUSD",1746093957085,0.30850328,1822.5,1822.4,4.625]
["bitfinex","ETHUSD",1746093957527,0.59534961,1822.5,1822.4,4.625]
["bitfinex","ETHUSD",1746093957986,0.59534961,1822.5,1822.4,10.11226953]
["bitfinex","ETHUSD",1746093958488,0.59534961,1822.5,1822.4,11.67223224]
["bitfinex","ETHUSD",1746093958799,0.59534961,1822.5,1822.4,11.87782107]
["bitfinex","ETHUSD",1746093963177,0.30850328,1822.5,1822.4,11.87782107]
["bitfinex","ETHUSD",1746093966704,0.5,1822.7,1822.5,5.48688593]
["bitfinex","ETHUSD",1746093967004,0.5,1822.7,1822.6,0.20475385]
["bitfinex","ETHUSD",1746093967705,0.80872308,1822.7,1822.6,0.20475385]
["bitfinex","ETHUSD",1746093968777,0.80872308,1822.7,1822.4,10.11226953]
["bitfinex","ETHUSD",1746093968978,0.80872308,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093969178,0.80867617,1822.7,1822.4,10.11207098]
["bitfinex","ETHUSD",1746093969406,0.80867617,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093969711,0.80867617,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093970037,7.02999488,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093971177,7.80589488,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093972116,7.49721871,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093972321,7.80588158,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093973214,2.31951521,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093974084,7.80588158,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093975216,10.12393119,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093975585,7.80588158,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093976308,1.58456287,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093976932,7.07092924,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093977339,7.07086686,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093978440,7.07085419,1822.7,1822.6,4.82270247]
["bitfinex","ETHUSD",1746093979210,7.07085419,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093979513,8.35525046,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093979708,7.07085419,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093979918,1.58448782,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093980117,7.07085419,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093980315,0.80858782,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093981142,0.5,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093981348,0.80852092,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093982006,0.80852163,1822.7,1822.6,0.20370247]
["bitfinex","ETHUSD",1746093982557,0.80852163,1822.7,1822.6,6.77629623]
["bitfinex","ETHUSD",1746093982710,0.80849595,1822.7,1822.6,7.55279623]
["bitfinex","ETHUSD",1746093983042,0.80849084,1822.7,1822.6,7.49793369]
["bitfinex","ETHUSD",1746093983202,0.80847878,1822.7,1822.6,7.49793369]
["bitfinex","ETHUSD",1746093983706,0.80846575,1822.7,1822.6,12.89793369]
["bitfinex","ETHUSD",1746093984803,0.5,1822.7,1822.6,12.89793369]
["bitfinex","ETHUSD",1746093985146,0.80847178,1822.7,1822.6,12.89793369]
["bitfinex","ETHUSD",1746093985755,0.5,1822.7,1822.6,12.89793369]
["bitfinex","ETHUSD",1746093988823,0.5,1822.7,1822.6,12.12143369]
["bitfinex","ETHUSD",1746093989025,0.80807674,1822.7,1822.6,12.12143369]
["bitfinex","ETHUSD",1746093989856,0.5,1822.7,1822.6,12.12143369]
["bitfinex","ETHUSD",1746093990155,0.5,1822.7,1822.6,12.93713369]
["bitfinex","ETHUSD",1746093997957,5.77170586,1823.2,1822.8,5.48576664]
["bitfinex","ETHUSD",1746093998283,5.77170586,1823.2,1822.6,12.93713369]
["bitfinex","ETHUSD",1746093998284,0.3074905,1823.1,1823.0,6.24066352]
["bitfinex","ETHUSD",1746093998793,2.0694,1823.4,1823.2,5.48482818]
["bitfinex","ETHUSD",1746093999093,2.0694,1823.4,1823.3,4.614]
["bitfinex","ETHUSD",1746093999395,2.37658189,1823.4,1823.3,4.79020406]
["bitfinex","ETHUSD",1746094002303,2.37638455,1823.4,1823.3,4.79020406]
["bitfinex","ETHUSD",1746094004274,3.16242977,1823.4,1823.3,4.79020406]
["bitfinex","ETHUSD",1746094004474,8.59418994,1823.4,1823.3,4.79020406]
["bitfinex","ETHUSD",1746094005102,10.91223955,1823.4,1823.3,4.79020406]
["bitfinex","ETHUSD",1746094005312,10.91223955,1823.4,1823.3,0.17620406]
["bitfinex","ETHUSD",1746094005613,10.91223955,1823.4,1823.0,4.613]
["bitfinex","ETHUSD",1746094005614,5.48474418,1823.3,1823.0,4.613]
["bitfinex","ETHUSD",1746094005803,0.811,1823.2,1823.0,4.613]
["bitfinex","ETHUSD",1746094006441,0.30698455,1823.1,1823.0,4.613]
["bitfinex","ETHUSD",1746094006616,0.30698455,1823.1,1823.0,10.09846352]
["bitfinex","ETHUSD",1746094007515,0.811,1823.2,1823.0,10.09846352]
["bitfinex","ETHUSD",1746094007724,0.30725205,1823.1,1823.0,10.09846352]
["bitfinex","ETHUSD",1746094007932,0.30725205,1823.1,1823.0,4.613]
["bitfinex","ETHUSD",1746094008226,0.30725205,1823.1,1823.0,10.09846352]
["bitfinex","ETHUSD",1746094009191,0.30740769,1823.1,1823.0,10.09846352]
["bitfinex","ETHUSD",1746094009419,0.30740769,1823.1,1823.0,12.07213367]
["bitfinex","ETHUSD",1746094009616,0.30740769,1823.1,1823.0,12.83243367]
["bitfinex","ETHUSD",1746094009899,1.2599,1823.4,1823.2,5.48456945]
["bitfinex","ETHUSD",1746094010428,1.2599,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746094011046,1.56758022,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746094011547,1.56758022,1823.4,1823.2,5.48456945]
["bitfinex","ETHUSD",1746094011750,1.2599,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746094012251,1.56757471,1823.4,1823.3,6.24606096]
["bitfinex","ETHUSD",1746094013058,1.56778992,1823.4,1823.3,11.64606096]
["bitfinex","ETHUSD",1746094013733,1.56779062,1823.4,1823.3,11.64606096]
["bitfinex","ETHUSD",1746094014318,1.56779062,1823.4,1823.3,13.41451812]
["bitfinex","ETHUSD",1746094018634,1.56779062,1823.4,1823.3,13.58918048]
["bitfinex","ETHUSD",1746094019235,1.56779062,1823.4,1823.3,5.57466236]
["bitfinex","ETHUSD",1746094019594,7.05205079,1823.4,1823.3,0.17466236]
["bitfinex","ETHUSD",1746094019731,7.05205079,1823.4,1823.1,6.25091923]
["bitfinex","ETHUSD",1746094019732,1.56779062,1823.4,1823.1,10.96996299]
["bitfinex","ETHUSD",1746094020071,0.30796833,1823.3,1823.2,5.65868441]
["bitfinex","ETHUSD",1746094021134,0.30799694,1823.3,1823.2,5.65857265]
["bitfinex","ETHUSD",1746094022144,1.2599,1823.4,1823.2,11.1432701]
["bitfinex","ETHUSD",1746094022354,1.2599,1823.4,1823.3,4.613]
["bitfinex","ETHUSD",1746094022560,1.2599,1823.4,1823.3,4.78638361]
["bitfinex","ETHUSD",1746094022740,1.2599,1823.4,1823.3,10.27094457]
["bitfinex","ETHUSD",1746094022939,1.56792821,1823.4,1823.3,10.27094457]
["bitfinex","ETHUSD",1746094023668,1.2599,1823.4,1823.3,11.11903501]
["bitfinex","ETHUSD",1746094023900,1.56791599,1823.4,1823.3,11.11903501]
["bitfinex","ETHUSD",1746094024178,1.56791599,1823.4,1823.3,11.90903501]
["bitfinex","ETHUSD",1746094024379,1.56793713,1823.4,1823.3,11.90903501]
["bitfinex","ETHUSD",1746094026293,1.56793713,1823.4,1823.3,17.30903501]
["bitfinex","ETHUSD",1746094028609,1.56790232,1823.4,1823.3,17.30903501]
["bitfinex","ETHUSD",1746094029111,1.2599,1823.4,1823.3,17.30903501]
["bitfinex","ETHUSD",1746094029408,1.56790204,1823.4,1823.3,17.30903501]
["bitfinex","ETHUSD",1746094029609,1.2599,1823.4,1823.3,17.30903501]
["bitfinex","ETHUSD",1746094032723,1.2599,1823.4,1823.3,12.69603501]
["bitfinex","ETHUSD",1746094032943,1.2599,1823.4,1823.3,17.71815881]
["bitfinex","ETHUSD",1746094039315,1.2599,1823.4,1823.3,16.92815881]
["bitfinex","ETHUSD",1746094040717,1.2599,1823.4,1823.3,17.69895881]
["bitfinex","ETHUSD",1746094043746,1.2599,1823.4,1823.3,20.69895881]
["bitfinex","ETHUSD",1746094046443,1.2599,1823.4,1823.3,16.92815881]
["bitfinex","ETHUSD",1746094046753,2.0293,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094046952,2.33725126,1823.4,1823.3,4.78038361]
["bitfinex","ETHUSD",1746094047332,2.33725126,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094047652,2.33729416,1823.4,1823.3,4.78038361]
["bitfinex","ETHUSD",1746094048016,2.33729416,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094048733,2.33729651,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094053360,2.33732657,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094053717,2.33732657,1823.4,1823.3,4.78038361]
["bitfinex","ETHUSD",1746094054963,2.33732657,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094055349,1.56789546,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094055554,1.56789546,1823.4,1823.3,12.37990506]
["bitfinex","ETHUSD",1746094055886,1.2599,1823.4,1823.3,12.37990506]
["bitfinex","ETHUSD",1746094056051,1.5678858,1823.4,1823.3,12.37990506]
["bitfinex","ETHUSD",1746094056248,1.5678858,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094056790,1.5678858,1823.4,1823.3,15.66494457]
["bitfinex","ETHUSD",1746094060065,1.5678858,1823.4,1823.3,10.18038361]
["bitfinex","ETHUSD",1746094060399,2.3475858,1823.4,1823.3,4.78038361]
["bitfinex","ETHUSD",1746094061703,2.63411878,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094062203,1.85441878,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094062383,1.85441878,1823.4,1823.3,12.45712506]
["bitfinex","ETHUSD",1746094064315,1.85441878,1823.4,1823.3,17.85712506]
["bitfinex","ETHUSD",1746094065125,1.85441878,1823.4,1823.3,10.18038361]
["bitfinex","ETHUSD",1746094065416,2.60801878,1823.4,1823.3,4.78038361]
["bitfinex","ETHUSD",1746094066915,2.60801265,1823.4,1823.3,4.78038361]
["bitfinex","ETHUSD",1746094067777,2.60801265,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094067971,1.85441265,1823.4,1823.3,10.26494457]
["bitfinex","ETHUSD",1746094068274,1.85441265,1823.4,1823.3,11.83990404]
["bitfinex","ETHUSD",1746094070110,1.54643298,1823.4,1823.3,11.83990404]
["bitfinex","ETHUSD",1746094070561,1.54643298,1823.4,1823.3,12.60510404]
["bitfinex","ETHUSD",1746094070956,1.54643298,1823.4,1823.3,18.00510404]
["bitfinex","ETHUSD",1746094072765,1.2599,1823.4,1823.3,18.00510404]
["bitfinex","ETHUSD",1746094072970,1.2599,1823.4,1823.3,10.26194457]
["bitfinex","ETHUSD",1746094073157,1.56791624,1823.4,1823.3,10.26194457]
["bitfinex","ETHUSD",1746094074737,1.2599,1823.4,1823.3,10.26194457]
["bitfinex","ETHUSD",1746094075353,1.5680768,1823.4,1823.3,10.26194457]
["bitfinex","ETHUSD",1746094075877,1.56808101,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094076180,1.56808101,1823.4,1823.3,10.26194457]
["bitfinex","ETHUSD",1746094077079,1.56808101,1823.4,1823.3,10.17738361]
["bitfinex","ETHUSD",1746094077452,1.56808101,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094077759,2.3548551,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094078437,7.83911527,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094078636,2.3548551,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094080384,7.83911527,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094080679,2.3548551,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094080842,1.56808101,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094081664,1.56810815,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094082172,1.2599,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094082493,1.56809891,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094082793,1.5680897,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094082992,1.56809009,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094083166,1.56809004,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094083493,1.56808992,1823.4,1823.3,4.77738361]
["bitfinex","ETHUSD",1746094084280,1.56808992,1823.4,1823.3,10.26194457]
["bitfinex","ETHUSD",1746094084471,1.56808992,1823.4,1823.3,11.91868193]
["bitfinex","ETHUSD",1746094085603,1.2599,1823.4,1823.3,11.91868193]
["bitfinex","ETHUSD",1746094085805,1.56807448,1823.4,1823.3,11.91868193]
["bitfinex","ETHUSD",1746094086104,1.56805789,1823.4,1823.3,11.91868193]
["bitfinex","ETHUSD",1746094086461,1.56805698,1823.4,1823.3,11.91868193]
["bitfinex","ETHUSD",1746094088011,1.2599,1823.4,1823.3,11.91868193]
["bitfinex","ETHUSD",1746094088216,1.2599,1823.4,1823.3,17.31868193]
["bitfinex","ETHUSD",1746094088518,1.54644617,1823.4,1823.3,17.31868193]
["bitfinex","ETHUSD",1746094093116,1.54644617,1823.4,1823.3,18.09818193]
["bitfinex","ETHUSD",1746094095683,1.54644617,1823.4,1823.3,21.09818193]
["bitfinex","ETHUSD",1746094100020,0.792,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746094100220,0.792,1824.0,1823.9,10.2101176]
["bitfinex","ETHUSD",1746094100519,0.792,1824.0,1823.9,4.72736087]
["bitfinex","ETHUSD",1746094100825,6.90187529,1824.0,1823.9,0.12836087]
["bitfinex","ETHUSD",1746094101121,7.40187529,1824.0,1823.9,4.599]
["bitfinex","ETHUSD",1746094101316,7.40187529,1824.0,1823.9,4.72877326]
["bitfinex","ETHUSD",1746094105025,7.70983955,1824.0,1823.9,4.72877326]
["bitfinex","ETHUSD",1746094105203,10.70983955,1824.0,1823.9,0.12977326]
["bitfinex","ETHUSD",1746094105528,6.27195735,1823.8,1823.7,4.599]
["bitfinex","ETHUSD",1746094105837,0.7738,1823.6,1823.3,10.8843747]
["bitfinex","ETHUSD",1746094106025,0.7738,1823.6,1823.4,4.599]
["bitfinex","ETHUSD",1746094106219,0.30796426,1823.5,1823.4,4.599]
["bitfinex","ETHUSD",1746094108001,5.79192367,1823.5,1823.4,4.599]
["bitfinex","ETHUSD",1746094108331,6.62252367,1823.5,1823.4,4.599]
["bitfinex","ETHUSD",1746094108633,6.62252367,1823.5,1823.4,4.73184886]
["bitfinex","ETHUSD",1746094108634,7.83314876,1823.5,1823.4,4.73184886]
["bitfinex","ETHUSD",1746094109633,2.34918935,1823.5,1823.4,4.73184886]
["bitfinex","ETHUSD",1746094109838,1.13856426,1823.5,1823.4,4.73184886]
["bitfinex","ETHUSD",1746094110937,0.30796426,1823.5,1823.4,10.21610903]
["bitfinex","ETHUSD",1746094111340,0.30796426,1823.5,1823.4,4.73184886]
["bitfinex","ETHUSD",1746094114825,8.90917328,1823.5,1823.4,0.13284886]
["bitfinex","ETHUSD",1746094115026,10.34846564,1823.5,1823.4,0.13284886]
["bitfinex","ETHUSD",1746094115632,10.6350293,1823.5,1823.4,0.13284886]
["bitfinex","ETHUSD",1746094116043,8.31697969,1823.5,1823.4,0.13284886]
["bitfinex","ETHUSD",1746094116939,14.1850293,1823.5,1823.4,0.13284886]
["bitfinex","ETHUSD",1746094117112,17.1850293,1823.5,1823.4,0.13284886]
["bitfinex","ETHUSD",1746094117311,6.26966263,1823.1,1823.0,4.6]
["bitfinex","ETHUSD",1746094117549,0.7845,1823.1,1823.0,4.6]
["bitfinex","ETHUSD",1746094118010,1.09246426,1823.1,1823.0,4.6]
["bitfinex","ETHUSD",1746094118913,6.57762689,1823.1,1823.0,4.6]
["bitfinex","ETHUSD",1746094120522,1.09246426,1823.1,1823.0,4.6]
["bitfinex","ETHUSD",1746094122613,6.57762689,1823.1,1823.0,4.6]
["bitfinex","ETHUSD",1746094123653,6.57762689,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094123955,1.09246426,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094125253,6.26966263,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094125413,6.57664622,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094125834,6.57664704,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094126039,7.51979719,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094127441,6.57664704,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094127817,6.26966263,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094128117,6.57665582,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094130923,6.86324804,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094133663,1.37808541,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094133836,0.59358541,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094134950,6.07874804,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094135757,0.59358541,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094137065,6.07874804,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094137463,0.59358541,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094139053,6.76502255,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094139253,6.45802936,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094139453,6.76587022,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094139665,6.76586712,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094143072,1.28106436,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094143374,0.59478985,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094143574,6.07995248,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094143770,0.59478985,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094144274,0.5948039,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094146252,6.07996653,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094146451,7.46825588,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094147271,6.07996653,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094148174,6.89176653,1823.1,1823.0,4.72352263]
["bitfinex","ETHUSD",1746094148336,10.44176653,1823.1,1823.0,0.12352263]
["bitfinex","ETHUSD",1746094148541,5.48695632,1822.6,1822.2,18.12]
["bitfinex","ETHUSD",1746094148742,5.48709181,1822.5,1822.3,4.594]
["bitfinex","ETHUSD",1746094149071,0.30821168,1822.4,1822.3,4.594]
["bitfinex","ETHUSD",1746094149235,5.79548121,1822.4,1822.3,4.594]
["bitfinex","ETHUSD",1746094149442,6.56538121,1822.4,1822.3,4.594]
["bitfinex","ETHUSD",1746094149836,8.48757065,1822.3,1822.2,18.12]
["bitfinex","ETHUSD",1746094150274,8.79578233,1822.3,1822.2,18.12]
["bitfinex","ETHUSD",1746094150843,0.30821168,1822.3,1822.2,18.12]
["bitfinex","ETHUSD",1746094151445,0.3077401,1822.3,1822.2,26.76788234]
["bitfinex","ETHUSD",1746094151956,0.28662021,1822.5,1822.4,6.25526953]
["bitfinex","ETHUSD",1746094152161,0.59418688,1822.5,1822.4,10.85026953]
["bitfinex","ETHUSD",1746094153007,5.48608606,1822.8,1822.4,10.85026953]
["bitfinex","ETHUSD",1746094153888,0.30754817,1822.7,1822.4,10.85026953]
["bitfinex","ETHUSD",1746094154097,5.7940895,1822.7,1822.5,1.08502695]
["bitfinex","ETHUSD",1746094154279,0.30754817,1822.6,1822.4,5.363]
["bitfinex","ETHUSD",1746094154593,0.30754817,1822.6,1822.4,10.85026201]
["bitfinex","ETHUSD",1746094154959,0.30754817,1822.6,1822.4,4.595]
["bitfinex","ETHUSD",1746094155166,0.30754817,1822.5,1822.4,4.595]
["bitfinex","ETHUSD",1746094156912,0.30753762,1822.5,1822.4,4.595]
["bitfinex","ETHUSD",1746094157409,0.30753762,1822.5,1822.2,24.37626239]
["bitfinex","ETHUSD",1746094157697,0.30753762,1822.4,1822.3,4.595]
["bitfinex","ETHUSD",1746094158076,0.30753762,1822.4,1822.3,10.08257065]
["bitfinex","ETHUSD",1746094159396,0.30745307,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746094159564,0.30745307,1822.4,1822.3,10.08257065]
["bitfinex","ETHUSD",1746094160066,0.30745307,1822.4,1822.3,4.71790917]
["bitfinex","ETHUSD",1746094160472,5.7947226,1822.4,1822.3,4.71790917]
["bitfinex","ETHUSD",1746094160887,0.30745307,1822.4,1822.3,4.71790917]
["bitfinex","ETHUSD",1746094161562,5.7947226,1822.4,1822.3,4.71790917]
["bitfinex","ETHUSD",1746094162001,5.48726953,1822.4,1822.3,4.71790917]
["bitfinex","ETHUSD",1746094162175,5.7946257,1822.4,1822.3,4.71790917]
["bitfinex","ETHUSD",1746094162700,7.72199779,1822.4,1822.3,4.71790917]
["bitfinex","ETHUSD",1746094163008,13.0400474,1822.4,1822.3,0.12290917]
["bitfinex","ETHUSD",1746094163367,5.48792659,1822.2,1822.0,4.595]
["bitfinex","ETHUSD",1746094163676,0.30735617,1822.1,1822.0,4.595]
["bitfinex","ETHUSD",1746094164099,5.48792659,1822.2,1822.0,4.595]
["bitfinex","ETHUSD",1746094164336,0.30725714,1822.1,1822.0,4.595]
["bitfinex","ETHUSD",1746094164967,5.79543012,1822.1,1822.0,4.595]
["bitfinex","ETHUSD",1746094165515,0.30725714,1822.1,1822.0,4.595]
["bitfinex","ETHUSD",1746094167011,0.30709326,1822.1,1822.0,4.595]
["bitfinex","ETHUSD",1746094168291,6.37478384,1822.1,1822.0,4.595]
["bitfinex","ETHUSD",1746094168631,6.6613784,1822.1,1822.0,4.595]
["bitfinex","ETHUSD",1746094168800,6.6613784,1822.1,1822.0,0.1274049]
["bitfinex","ETHUSD",1746094169133,6.6613784,1822.1,1821.8,4.596]
["bitfinex","ETHUSD",1746094169134,5.48879537,1821.9,1821.8,4.596]
["bitfinex","ETHUSD",1746094169438,5.79588863,1821.9,1821.8,4.596]
["bitfinex","ETHUSD",1746094171942,0.30709326,1821.9,1821.8,4.596]
["bitfinex","ETHUSD",1746094172100,5.79586871,1821.9,1821.8,4.596]
["bitfinex","ETHUSD",1746094173119,5.48877545,1821.9,1821.8,4.596]
["bitfinex","ETHUSD",1746094174030,5.79577281,1821.9,1821.8,4.596]
["bitfinex","ETHUSD",1746094178543,5.796228,1821.9,1821.8,4.596]
["bitfinex","ETHUSD",1746094183741,0.59409051,1821.9,1821.8,4.596]
["bitfinex","ETHUSD",1746094185975,6.08286596,1821.9,1821.8,4.596]
["bitfinex","ETHUSD",1746094190190,6.08286596,1821.9,1821.7,4.594]
["bitfinex","ETHUSD",1746094191317,0.30745255,1821.8,1821.7,4.594]
["bitfinex","ETHUSD",1746094194432,10.16541588,1821.8,1821.7,4.594]
["bitfinex","ETHUSD",1746094194993,9.40481588,1821.8,1821.7,4.594]
["bitfinex","ETHUSD",1746094195731,0.30745255,1821.8,1821.7,4.594]
["bitfinex","ETHUSD",1746094197241,5.79652928,1821.8,1821.7,4.594]
["bitfinex","ETHUSD",1746094200643,0.30745255,1821.8,1821.7,4.594]
["bitfinex","ETHUSD",1746094201456,5.79652928,1821.8,1821.7,4.594]
["bitfinex","ETHUSD",1746094202052,0.30745255,1821.8,1821.7,4.594]
["bitfinex","ETHUSD",1746094204748,0.30745255,1821.8,1821.7,10.54277805]
["bitfinex","ETHUSD",1746094204950,0.30745255,1821.8,1821.7,11.33627805]
["bitfinex","ETHUSD",1746094208678,0.30745255,1821.8,1821.7,16.73627805]
["bitfinex","ETHUSD",1746094209039,0.30745255,1822.1,1821.9,5.48871519]
["bitfinex","ETHUSD",1746094209492,0.30745255,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746094209678,0.30745255,1822.1,1822.0,6.3143742]
["bitfinex","ETHUSD",1746094211394,0.30745255,1822.1,1822.0,7.5495666]
["bitfinex","ETHUSD",1746094211689,0.5,1822.8,1822.5,5.4869098]
["bitfinex","ETHUSD",1746094211859,0.5,1822.8,1822.5,10.0779098]
["bitfinex","ETHUSD",1746094212245,0.59447622,1822.7,1822.5,10.0779098]
["bitfinex","ETHUSD",1746094212439,0.59447622,1822.7,1822.5,10.86997396]
["bitfinex","ETHUSD",1746094212643,0.30793855,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746094214396,0.30793855,1822.7,1822.6,7.12233153]
["bitfinex","ETHUSD",1746094214914,0.5,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746094215605,0.80714841,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746094216612,0.5,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746094217312,0.5,1822.8,1822.6,1.63566414]
["bitfinex","ETHUSD",1746094217606,0.5,1822.8,1822.5,4.591]
["bitfinex","ETHUSD",1746094217806,0.5,1822.8,1822.5,10.07792725]
["bitfinex","ETHUSD",1746094218105,0.30672884,1822.7,1822.5,10.07792725]
["bitfinex","ETHUSD",1746094218410,0.30672884,1822.7,1822.5,15.56455259]
["bitfinex","ETHUSD",1746094218708,0.30672884,1822.7,1822.5,10.07775366]
["bitfinex","ETHUSD",1746094219074,3.13684961,1822.9,1822.5,10.07775366]
["bitfinex","ETHUSD",1746094219269,0.28651853,1823.0,1822.6,0.7581]
["bitfinex","ETHUSD",1746094219476,0.28651853,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746094221005,0.28651853,1823.0,1822.8,5.48585862]
["bitfinex","ETHUSD",1746094221210,0.28651853,1823.0,1822.6,6.24474306]
["bitfinex","ETHUSD",1746094221410,0.28651853,1823.0,1822.8,5.48587643]
["bitfinex","ETHUSD",1746094221616,0.28651853,1823.0,1822.8,10.97172685]
["bitfinex","ETHUSD",1746094222120,0.28651853,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746094228430,0.28651853,1823.0,1822.9,11.72673005]
["bitfinex","ETHUSD",1746094228621,0.28651853,1823.0,1822.9,11.67187466]
["bitfinex","ETHUSD",1746094228945,3.7582,1823.5,1823.1,5.4850823]
["bitfinex","ETHUSD",1746094229119,4.04462637,1823.5,1823.1,5.4850823]
["bitfinex","ETHUSD",1746094229319,0.30624785,1823.4,1823.0,5.48530379]
["bitfinex","ETHUSD",1746094229634,3.60779901,1823.4,1823.0,5.48530379]
["bitfinex","ETHUSD",1746094229947,9.0920885,1823.4,1823.0,5.48530379]
["bitfinex","ETHUSD",1746094230154,6.31706201,1823.3,1822.9,9.989]
["bitfinex","ETHUSD",1746094230460,0.8173,1822.9,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094230658,7.804115,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094230957,8.1105387,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094231141,0.3064237,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094237347,0.3064237,1822.8,1822.7,12.83814587]
["bitfinex","ETHUSD",1746094238259,0.3064237,1822.8,1822.7,11.68159319]
["bitfinex","ETHUSD",1746094243746,0.3064237,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094243945,0.3064237,1822.8,1822.7,11.68159319]
["bitfinex","ETHUSD",1746094244559,0.59286141,1822.8,1822.7,11.68159319]
["bitfinex","ETHUSD",1746094245081,0.59286141,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094245448,6.8600268,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094245698,8.09462968,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094246884,10.41267929,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094249784,13.98817929,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094254867,11.12012968,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094255054,8.12012968,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094255264,6.8855268,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094255810,9.8855268,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094258655,9.0789268,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094259998,9.0789268,1822.8,1822.7,6.95022682]
["bitfinex","ETHUSD",1746094259999,0.59286141,1822.8,1822.7,6.95022682]
["bitfinex","ETHUSD",1746094261472,0.59286141,1822.8,1822.7,12.43659319]
["bitfinex","ETHUSD",1746094261676,0.59286141,1822.8,1822.7,14.68760374]
["bitfinex","ETHUSD",1746094261881,0.3064237,1822.8,1822.7,14.68760374]
["bitfinex","ETHUSD",1746094272429,0.30784849,1822.8,1822.7,14.68760374]
["bitfinex","ETHUSD",1746094272831,0.30784849,1822.8,1822.7,9.20123737]
["bitfinex","ETHUSD",1746094273364,0.30784849,1822.8,1822.7,6.95022682]
["bitfinex","ETHUSD",1746094273536,5.79391388,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094273696,9.61161388,1822.8,1822.7,6.19522682]
["bitfinex","ETHUSD",1746094273891,3.0,1822.7,1822.3,4.584]
["bitfinex","ETHUSD",1746094274126,5.48726953,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094274832,5.79511802,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094276729,0.30784849,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094276936,5.79511802,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094277253,0.30784849,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094277552,0.59432849,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094278337,0.59432849,1822.4,1822.3,5.59118639]
["bitfinex","ETHUSD",1746094278528,0.59432849,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094280352,6.08159802,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094280563,6.86669802,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094281754,0.59432849,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094285249,6.08159802,1822.4,1822.3,4.584]
["bitfinex","ETHUSD",1746094285556,5.48769942,1822.3,1822.0,5.3852]
["bitfinex","ETHUSD",1746094285763,5.48789905,1822.2,1822.0,4.585]
["bitfinex","ETHUSD",1746094285939,10.9755201,1822.3,1822.0,4.585]
["bitfinex","ETHUSD",1746094286143,10.97551392,1822.3,1822.0,4.585]
["bitfinex","ETHUSD",1746094286330,5.48769942,1822.3,1822.0,4.585]
["bitfinex","ETHUSD",1746094286531,0.30784849,1822.2,1822.0,4.585]
["bitfinex","ETHUSD",1746094286763,5.79581657,1822.2,1822.0,4.585]
["bitfinex","ETHUSD",1746094287479,0.30784849,1822.1,1822.0,4.585]
["bitfinex","ETHUSD",1746094291163,0.30784849,1822.1,1822.0,11.15750815]
["bitfinex","ETHUSD",1746094291549,11.26152969,1822.4,1822.0,11.15750815]
["bitfinex","ETHUSD",1746094291747,11.26152969,1822.4,1822.0,10.0734742]
["bitfinex","ETHUSD",1746094292137,5.48758992,1822.3,1822.0,10.0734742]
["bitfinex","ETHUSD",1746094292337,5.79505037,1822.3,1822.0,10.0734742]
["bitfinex","ETHUSD",1746094292868,0.30746045,1822.2,1822.0,10.0734742]
["bitfinex","ETHUSD",1746094294473,5.79534139,1822.2,1822.0,4.585]
["bitfinex","ETHUSD",1746094294649,5.48817298,1822.1,1822.0,4.585]
["bitfinex","ETHUSD",1746094295348,5.77468535,1822.1,1822.0,4.585]
["bitfinex","ETHUSD",1746094295548,6.0821458,1822.1,1822.0,4.585]
["bitfinex","ETHUSD",1746094296467,10.97807966,1821.9,1821.7,4.585]
["bitfinex","ETHUSD",1746094296680,6.58683483,1821.9,1821.7,4.585]
["bitfinex","ETHUSD",1746094296841,0.30746045,1821.8,1821.7,4.585]
["bitfinex","ETHUSD",1746094301288,6.62293718,1821.8,1821.7,4.585]
["bitfinex","ETHUSD",1746094302486,0.30746045,1821.8,1821.7,4.585]
["bitfinex","ETHUSD",1746094302990,5.79653718,1821.8,1821.7,4.585]
["bitfinex","ETHUSD",1746094303289,0.30746045,1821.8,1821.7,4.585]
["bitfinex","ETHUSD",1746094307192,0.30746045,1821.8,1821.7,10.07437805]
["bitfinex","ETHUSD",1746094307694,0.30746045,1821.9,1821.7,10.07437805]
["bitfinex","ETHUSD",1746094308575,0.30746045,1821.9,1821.7,4.585]
["bitfinex","ETHUSD",1746094308769,5.79629719,1821.9,1821.7,4.585]
["bitfinex","ETHUSD",1746094308976,0.30746045,1821.8,1821.7,4.585]
["bitfinex","ETHUSD",1746094309176,0.30746045,1821.8,1821.7,9.985]
["bitfinex","ETHUSD",1746094309375,5.79653718,1821.8,1821.7,9.985]
["bitfinex","ETHUSD",1746094310094,0.30746045,1821.8,1821.7,4.585]
["bitfinex","ETHUSD",1746094310701,0.59401384,1821.8,1821.5,10.8898748]
["bitfinex","ETHUSD",1746094310923,6.08309713,1821.8,1821.4,10.89793242]
["bitfinex","ETHUSD",1746094311205,6.08309713,1821.8,1821.4,10.89787313]
["bitfinex","ETHUSD",1746094311376,6.08309713,1821.8,1821.4,16.29787313]
["bitfinex","ETHUSD",1746094311793,0.30746045,1821.7,1821.4,16.29787313]
["bitfinex","ETHUSD",1746094311968,0.30746045,1821.7,1821.4,10.8078]
["bitfinex","ETHUSD",1746094312165,0.30746045,1821.7,1821.5,5.48984269]
["bitfinex","ETHUSD",1746094312467,0.30746045,1821.6,1821.5,5.48984269]
["bitfinex","ETHUSD",1746094313700,0.30746045,1821.7,1821.5,5.48984269]
["bitfinex","ETHUSD",1746094314504,0.30746045,1821.6,1821.4,16.29800151]
["bitfinex","ETHUSD",1746094314702,0.30746045,1821.6,1821.4,21.78806362]
["bitfinex","ETHUSD",1746094315078,0.30746045,1821.7,1821.4,16.29786211]
["bitfinex","ETHUSD",1746094315408,0.30746045,1821.7,1821.5,5.48997815]
["bitfinex","ETHUSD",1746094315609,0.30746045,1821.6,1821.4,16.297898]
["bitfinex","ETHUSD",1746094316307,0.30746045,1821.7,1821.4,21.78796983]
["bitfinex","ETHUSD",1746094316508,0.30746045,1821.7,1821.5,5.48997067]
["bitfinex","ETHUSD",1746094316908,0.30746045,1821.6,1821.5,5.48997067]
["bitfinex","ETHUSD",1746094317379,0.30746045,1821.6,1821.4,10.89787183]
["bitfinex","ETHUSD",1746094317580,0.30746045,1821.6,1821.4,16.38796226]
["bitfinex","ETHUSD",1746094317780,6.57561398,1821.6,1821.4,4.583]
["bitfinex","ETHUSD",1746094317983,0.96502185,1821.5,1821.4,4.583]
["bitfinex","ETHUSD",1746094318915,6.45500263,1821.5,1821.4,4.583]
["bitfinex","ETHUSD",1746094320308,0.30746045,1821.5,1821.4,4.583]
["bitfinex","ETHUSD",1746094335824,5.79744123,1821.5,1821.4,4.583]
["bitfinex","ETHUSD",1746094338794,5.49059463,1821.3,1821.1,4.581]
["bitfinex","ETHUSD",1746094339632,0.30746045,1821.2,1821.1,4.581]
["bitfinex","ETHUSD",1746094340721,0.30746045,1821.2,1821.1,10.07218664]
["bitfinex","ETHUSD",1746094341833,0.30746045,1821.2,1821.1,4.581]
["bitfinex","ETHUSD",1746094343330,0.88726738,1821.2,1821.1,4.581]
["bitfinex","ETHUSD",1746094344231,6.37815251,1821.2,1821.1,4.581]
["bitfinex","ETHUSD",1746094346519,0.88726738,1821.2,1821.1,4.581]
["bitfinex","ETHUSD",1746094346719,0.30746045,1821.2,1821.1,4.581]
["bitfinex","ETHUSD",1746094350535,0.30746045,1821.2,1821.1,10.87398664]
["bitfinex","ETHUSD",1746094351038,0.30746045,1821.2,1821.1,5.3828]
["bitfinex","ETHUSD",1746094352635,0.30746045,1821.2,1821.1,10.87398664]
["bitfinex","ETHUSD",1746094353431,0.30746045,1821.2,1821.1,5.3828]
["bitfinex","ETHUSD",1746094354865,0.30746045,1821.2,1821.1,10.87398664]
["bitfinex","ETHUSD",1746094355076,0.30746045,1821.2,1821.1,13.0505128]
["bitfinex","ETHUSD",1746094356670,0.30746045,1821.2,1821.1,7.55932616]
["bitfinex","ETHUSD",1746094356966,0.30746045,1821.2,1821.1,10.87398664]
["bitfinex","ETHUSD",1746094357165,0.30746045,1821.2,1821.1,5.3828]
["bitfinex","ETHUSD",1746094357381,0.30746045,1821.2,1821.1,10.87398664]
["bitfinex","ETHUSD",1746094359648,0.30746045,1821.2,1821.1,16.27398664]
["bitfinex","ETHUSD",1746094359861,0.30746045,1821.2,1821.1,18.4505128]
["bitfinex","ETHUSD",1746094361284,0.30746045,1821.2,1821.1,16.27398664]
["bitfinex","ETHUSD",1746094361646,0.30746045,1821.2,1821.1,10.87398664]
["bitfinex","ETHUSD",1746094362357,0.30746045,1821.2,1821.1,10.92888936]
["bitfinex","ETHUSD",1746094362672,0.30746045,1821.2,1821.1,10.87398664]
["bitfinex","ETHUSD",1746094365664,0.30746045,1821.2,1821.1,16.27398664]
["bitfinex","ETHUSD",1746094365869,0.30746045,1821.2,1821.1,18.4505128]
["bitfinex","ETHUSD",1746094367855,0.30746045,1821.2,1821.1,18.8705474]
["bitfinex","ETHUSD",1746094368077,0.30746045,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746094371564,0.30746045,1821.5,1821.4,5.54517973]
["bitfinex","ETHUSD",1746094371766,0.30746045,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746094371986,0.30746045,1821.5,1821.4,7.20949072]
["bitfinex","ETHUSD",1746094372657,0.30746045,1821.5,1821.4,12.60949072]
["bitfinex","ETHUSD",1746094383500,0.30746045,1821.5,1821.4,10.8902822]
["bitfinex","ETHUSD",1746094385808,0.30746045,1821.5,1821.4,11.8902822]
["bitfinex","ETHUSD",1746094386609,0.30746045,1821.5,1821.4,16.4682822]
["bitfinex","ETHUSD",1746094388709,0.30746045,1821.5,1821.4,17.2556822]
["bitfinex","ETHUSD",1746094389588,0.30746045,1821.5,1821.4,16.4682822]
["bitfinex","ETHUSD",1746094393685,0.30746045,1821.5,1821.4,11.0682822]
["bitfinex","ETHUSD",1746094393883,0.82190456,1821.5,1821.4,11.0682822]
["bitfinex","ETHUSD",1746094400329,0.82190456,1821.5,1821.4,16.4682822]
["bitfinex","ETHUSD",1746094405532,0.82190456,1821.5,1821.4,19.03618798]
["bitfinex","ETHUSD",1746094406089,0.82190456,1821.5,1821.4,19.58618798]
["bitfinex","ETHUSD",1746094406813,0.7931,1822.1,1821.8,5.48882916]
["bitfinex","ETHUSD",1746094407124,0.7931,1822.1,1821.8,10.06382916]
["bitfinex","ETHUSD",1746094407320,0.51452511,1822.0,1821.8,10.06382916]
["bitfinex","ETHUSD",1746094407724,0.3085942,1821.9,1821.8,10.06382916]
["bitfinex","ETHUSD",1746094408028,0.82311931,1821.9,1821.8,10.06382916]
["bitfinex","ETHUSD",1746094412239,0.82311931,1821.9,1821.8,12.15913186]
["bitfinex","ETHUSD",1746094415998,0.82311931,1821.9,1821.8,10.06382916]
["bitfinex","ETHUSD",1746094422161,1.10967493,1821.9,1821.8,10.06382916]
["bitfinex","ETHUSD",1746094422326,1.10967493,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746094422945,1.59601931,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746094428777,0.82311931,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746094429064,0.82311931,1821.9,1821.8,11.07049551]
["bitfinex","ETHUSD",1746094431750,0.82311931,1821.9,1821.8,16.47049551]
["bitfinex","ETHUSD",1746094443782,0.3085942,1821.9,1821.8,16.47049551]
["bitfinex","ETHUSD",1746094444082,0.82304914,1821.9,1821.8,16.47049551]
["bitfinex","ETHUSD",1746094444794,7.08822459,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746094445293,1.59944914,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746094454064,0.82304914,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746094456604,0.82304914,1821.9,1821.8,10.06407673]
["bitfinex","ETHUSD",1746094456893,0.82304914,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746094459897,0.82304914,1821.9,1821.8,10.06407673]
["bitfinex","ETHUSD",1746094460602,0.82304914,1821.9,1821.8,4.575]
["bitfinex","ETHUSD",1746094465515,0.82304914,1821.9,1821.8,10.06407673]
["bitfinex","ETHUSD",1746094465713,0.82304914,1821.9,1821.8,11.70254073]
["bitfinex","ETHUSD",1746094466015,0.82304914,1821.9,1821.8,10.06407673]
["bitfinex","ETHUSD",1746094467490,0.82304914,1821.9,1821.8,10.11895997]
["bitfinex","ETHUSD",1746094467713,0.82304914,1821.9,1821.8,16.26797673]
["bitfinex","ETHUSD",1746094468440,0.51445494,1821.9,1821.8,16.81797673]
["bitfinex","ETHUSD",1746094468784,0.28664008,1822.2,1822.1,5.48817298]
["bitfinex","ETHUSD",1746094469223,0.59504236,1822.2,1822.1,6.58582443]
["bitfinex","ETHUSD",1746094469526,1.10904956,1822.2,1822.1,6.58582443]
["bitfinex","ETHUSD",1746094470328,1.10904956,1822.2,1822.1,7.40462443]
["bitfinex","ETHUSD",1746094471182,1.10904956,1822.2,1822.1,12.80462443]
["bitfinex","ETHUSD",1746094471900,0.80064728,1822.2,1822.1,12.80462443]
["bitfinex","ETHUSD",1746094472102,0.5140072,1822.2,1822.1,12.80462443]
["bitfinex","ETHUSD",1746094473939,0.2865877,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746094474139,0.2865877,1822.5,1822.4,11.15175111]
["bitfinex","ETHUSD",1746094474495,0.7996601,1822.5,1822.4,11.15175111]
["bitfinex","ETHUSD",1746094475023,1.10738978,1822.5,1822.4,11.15175111]
["bitfinex","ETHUSD",1746094477636,1.10738978,1822.5,1822.4,5.66448158]
["bitfinex","ETHUSD",1746094478134,1.10738978,1822.5,1822.4,11.06448158]
["bitfinex","ETHUSD",1746094478696,1.10738978,1822.5,1822.4,11.15175111]
["bitfinex","ETHUSD",1746094481663,0.82080208,1822.5,1822.4,11.15175111]
["bitfinex","ETHUSD",1746094482763,0.82080208,1822.5,1822.4,16.55175111]
["bitfinex","ETHUSD",1746094483130,0.82080208,1822.5,1822.4,17.31405111]
["bitfinex","ETHUSD",1746094483349,0.5130724,1822.5,1822.4,17.31405111]
["bitfinex","ETHUSD",1746094483927,1.08379151,1822.8,1822.5,5.48678772]
["bitfinex","ETHUSD",1746094484346,0.30734834,1822.7,1822.6,5.48665799]
["bitfinex","ETHUSD",1746094484536,0.81956628,1822.7,1822.5,7.7668716]
["bitfinex","ETHUSD",1746094484940,0.51221794,1822.6,1822.5,7.7668716]
["bitfinex","ETHUSD",1746094485235,0.81956628,1822.6,1822.5,7.7668716]
["bitfinex","ETHUSD",1746094486323,0.81956628,1822.6,1822.5,2.28008388]
["bitfinex","ETHUSD",1746094487892,0.81956628,1822.6,1822.5,7.76705232]
["bitfinex","ETHUSD",1746094489076,0.30734834,1822.6,1822.5,7.76705232]
["bitfinex","ETHUSD",1746094489233,0.28659151,1822.8,1822.6,5.4864642]
["bitfinex","ETHUSD",1746094489439,0.51224456,1822.7,1822.6,6.81181585]
["bitfinex","ETHUSD",1746094490181,0.81961214,1822.7,1822.6,6.81181585]
["bitfinex","ETHUSD",1746094494240,0.81961214,1822.7,1822.6,7.60451585]
["bitfinex","ETHUSD",1746094494887,0.81961214,1822.7,1822.6,13.00451585]
["bitfinex","ETHUSD",1746094497897,0.81961214,1822.7,1822.6,12.21181585]
["bitfinex","ETHUSD",1746094498183,0.81961214,1822.7,1822.6,10.8864642]
["bitfinex","ETHUSD",1746094501758,0.81961214,1822.7,1822.6,11.6586642]
["bitfinex","ETHUSD",1746094505590,0.81961214,1822.7,1822.6,16.2206642]
["bitfinex","ETHUSD",1746094507671,0.30736758,1822.7,1822.6,16.2206642]
["bitfinex","ETHUSD",1746094507881,0.82123872,1822.7,1822.6,16.2206642]
["bitfinex","ETHUSD",1746094508189,0.82123872,1822.7,1822.6,18.39142746]
["bitfinex","ETHUSD",1746094510218,0.82123872,1822.7,1822.6,21.94142746]
["bitfinex","ETHUSD",1746094510413,0.7866076,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746094510566,0.7866076,1823.1,1823.0,10.04746352]
["bitfinex","ETHUSD",1746094510964,1.30045272,1823.1,1823.0,10.04746352]
["bitfinex","ETHUSD",1746094511214,1.60875966,1823.1,1823.0,17.07918296]
["bitfinex","ETHUSD",1746094511407,1.09491454,1823.1,1823.0,17.07918296]
["bitfinex","ETHUSD",1746094512126,1.09491454,1823.1,1823.0,18.43308296]
["bitfinex","ETHUSD",1746094512415,10.96588904,1823.9,1823.5,5.48395941]
["bitfinex","ETHUSD",1746094512613,0.7641,1823.8,1823.5,10.04495941]
["bitfinex","ETHUSD",1746094513202,6.24717651,1823.8,1823.5,10.04495941]
["bitfinex","ETHUSD",1746094513390,0.7641,1823.8,1823.5,10.04495941]
["bitfinex","ETHUSD",1746094513742,6.24716699,1823.8,1823.5,10.04495941]
["bitfinex","ETHUSD",1746094513909,6.24716699,1823.8,1823.5,6.11390914]
["bitfinex","ETHUSD",1746094518522,0.7641,1823.8,1823.5,11.59773869]
["bitfinex","ETHUSD",1746094519019,6.24716519,1823.8,1823.5,11.59773869]
["bitfinex","ETHUSD",1746094519309,6.24716519,1823.8,1823.5,6.11390914]
["bitfinex","ETHUSD",1746094519513,6.24716519,1823.8,1823.5,11.59784101]
["bitfinex","ETHUSD",1746094519718,6.24716519,1823.8,1823.6,1.1597841]
["bitfinex","ETHUSD",1746094520317,0.7641,1823.8,1823.6,1.1597841]
["bitfinex","ETHUSD",1746094520824,6.24719976,1823.8,1823.6,1.1597841]
["bitfinex","ETHUSD",1746094523220,0.7641,1823.8,1823.6,1.1597841]
["bitfinex","ETHUSD",1746094523679,6.24719912,1823.8,1823.6,1.1597841]
["bitfinex","ETHUSD",1746094525113,6.24719317,1823.8,1823.6,1.1597841]
["bitfinex","ETHUSD",1746094526620,0.30664492,1823.7,1823.6,1.1597841]
["bitfinex","ETHUSD",1746094527185,0.30664492,1823.7,1823.5,6.11390914]
["bitfinex","ETHUSD",1746094527494,6.24719317,1823.8,1823.5,6.11390914]
["bitfinex","ETHUSD",1746094527989,0.28654716,1823.7,1823.5,6.11390914]
["bitfinex","ETHUSD",1746094529408,0.28654716,1823.7,1823.5,4.561]
["bitfinex","ETHUSD",1746094529786,0.28654716,1823.7,1823.5,10.04492967]
["bitfinex","ETHUSD",1746094531487,0.28654716,1823.7,1823.5,10.0447628]
["bitfinex","ETHUSD",1746094531780,0.28654716,1823.7,1823.5,10.8231628]
["bitfinex","ETHUSD",1746094533242,6.28715869,1823.6,1823.5,4.561]
["bitfinex","ETHUSD",1746094533526,6.57354111,1823.7,1823.5,4.561]
["bitfinex","ETHUSD",1746094533908,0.30697534,1823.6,1823.5,4.561]
["bitfinex","ETHUSD",1746094536447,0.30697534,1823.6,1823.5,10.04495941]
["bitfinex","ETHUSD",1746094536601,0.30697534,1823.6,1823.5,11.04947696]
["bitfinex","ETHUSD",1746094537146,0.30697534,1823.6,1823.5,11.87647696]
["bitfinex","ETHUSD",1746094537316,0.28654716,1823.7,1823.6,6.31065869]
["bitfinex","ETHUSD",1746094537827,0.7526,1824.1,1823.8,5.48288222]
["bitfinex","ETHUSD",1746094538008,0.7526,1824.1,1823.9,4.556]
["bitfinex","ETHUSD",1746094538343,0.59409735,1824.0,1823.9,4.556]
["bitfinex","ETHUSD",1746094539307,0.59409735,1824.0,1823.9,10.03875673]
["bitfinex","ETHUSD",1746094539660,0.59409735,1824.0,1823.9,4.556]
["bitfinex","ETHUSD",1746094543048,0.30755245,1824.0,1823.9,4.556]
["bitfinex","ETHUSD",1746094543244,0.30755245,1824.0,1823.9,6.18259275]
["bitfinex","ETHUSD",1746094543452,0.30755245,1824.0,1823.9,4.556]
["bitfinex","ETHUSD",1746094544967,0.30755245,1824.0,1823.9,10.03875673]
["bitfinex","ETHUSD",1746094545467,0.30755245,1824.0,1823.9,10.87837498]
["bitfinex","ETHUSD",1746094545979,6.55740199,1824.5,1824.1,5.48196473]
["bitfinex","ETHUSD",1746094546183,5.48134138,1824.4,1824.0,5.48224584]
["bitfinex","ETHUSD",1746094546386,5.48134138,1824.4,1824.1,0.54822458]
["bitfinex","ETHUSD",1746094546892,0.30757807,1824.3,1824.1,5.94822458]
["bitfinex","ETHUSD",1746094547187,0.30757807,1824.3,1824.1,11.43037604]
["bitfinex","ETHUSD",1746094547890,0.30757807,1824.2,1824.1,11.43037604]
["bitfinex","ETHUSD",1746094549695,0.30757807,1824.2,1824.1,5.94822458]
["bitfinex","ETHUSD",1746094550163,0.30757807,1824.2,1824.1,11.43038016]
["bitfinex","ETHUSD",1746094554189,0.30757807,1824.2,1824.1,5.94822458]
["bitfinex","ETHUSD",1746094554397,0.30757807,1824.2,1824.1,11.43038016]
["bitfinex","ETHUSD",1746094555702,6.55740199,1824.5,1824.1,11.43038016]
["bitfinex","ETHUSD",1746094555896,1.07644812,1824.5,1824.2,6.62474934]
["bitfinex","ETHUSD",1746094556066,6.55744697,1824.5,1824.3,4.552]
["bitfinex","ETHUSD",1746094556467,0.30715273,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094559497,0.30715273,1824.4,1824.3,10.03355456]
["bitfinex","ETHUSD",1746094560094,0.30715273,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094560402,0.30715273,1824.4,1824.3,5.66967024]
["bitfinex","ETHUSD",1746094565203,0.30715273,1824.4,1824.3,11.9434248]
["bitfinex","ETHUSD",1746094566910,0.30715273,1824.4,1824.3,6.46187024]
["bitfinex","ETHUSD",1746094567103,0.30715273,1824.4,1824.3,11.86187024]
["bitfinex","ETHUSD",1746094567318,0.30715273,1824.4,1824.3,11.06967024]
["bitfinex","ETHUSD",1746094570713,0.30715273,1824.4,1824.3,5.66967024]
["bitfinex","ETHUSD",1746094570914,5.78840684,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094573127,8.85845645,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094574332,6.54040684,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094577198,1.05915273,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094577710,6.54040684,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094581323,7.77121132,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094586733,10.08926093,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094594071,13.08926093,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094594796,10.77121132,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094595094,13.08926093,1824.4,1824.3,4.552]
["bitfinex","ETHUSD",1746094596287,5.48213769,1824.2,1824.1,4.549]
["bitfinex","ETHUSD",1746094596724,5.78929042,1824.2,1824.1,4.549]
["bitfinex","ETHUSD",1746094596891,6.07587559,1824.2,1824.1,4.549]
["bitfinex","ETHUSD",1746094597223,0.5937379,1824.2,1824.1,5.0039]
["bitfinex","ETHUSD",1746094597397,0.29686895,1824.2,1824.1,11.24235558]
["bitfinex","ETHUSD",1746094597608,0.0922016,1824.7,1824.6,6.23695329]
["bitfinex","ETHUSD",1746094597900,0.0922016,1824.7,1824.6,16.24075664]
["bitfinex","ETHUSD",1746094598213,0.0922016,1824.7,1824.6,11.12136307]
["bitfinex","ETHUSD",1746094598528,0.0922016,1824.7,1824.6,17.84616787]
["bitfinex","ETHUSD",1746094598927,0.0922016,1824.7,1824.6,12.44616787]
["bitfinex","ETHUSD",1746094599390,0.0922016,1824.7,1824.6,17.84616787]
["bitfinex","ETHUSD",1746094601536,0.0922016,1824.7,1824.6,12.36551458]
["bitfinex","ETHUSD",1746094601739,0.0922016,1824.7,1824.6,4.549]
["bitfinex","ETHUSD",1746094605552,0.0922016,1824.7,1824.6,10.02965329]
["bitfinex","ETHUSD",1746094606057,0.0922016,1824.7,1824.6,4.549]
["bitfinex","ETHUSD",1746094606656,0.0922016,1824.7,1824.6,10.02965329]
["bitfinex","ETHUSD",1746094606831,0.0922016,1824.7,1824.6,4.549]
["bitfinex","ETHUSD",1746094607033,0.0922016,1824.7,1824.6,11.10777844]
["bitfinex","ETHUSD",1746094607362,0.0922016,1824.7,1824.6,11.92867844]
["bitfinex","ETHUSD",1746094608423,0.0922016,1824.7,1824.6,17.32867844]
["bitfinex","ETHUSD",1746094610973,0.0922016,1824.7,1824.6,17.73282867]
["bitfinex","ETHUSD",1746094612071,0.0922016,1824.7,1824.6,17.32867844]
["bitfinex","ETHUSD",1746094613540,0.0922016,1824.7,1824.6,17.87867844]
["bitfinex","ETHUSD",1746094614071,0.0922016,1824.7,1824.6,18.28931957]
["bitfinex","ETHUSD",1746094615383,0.00376946,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746094615704,0.00376946,1825.6,1825.5,11.44174636]
["bitfinex","ETHUSD",1746094616169,0.00376946,1825.6,1825.5,6.83074636]
["bitfinex","ETHUSD",1746094616371,0.00376946,1825.6,1825.5,16.84174636]
["bitfinex","ETHUSD",1746094616895,0.00376946,1825.6,1825.5,11.36279512]
["bitfinex","ETHUSD",1746094617056,0.00376946,1825.6,1825.5,10.55779512]
["bitfinex","ETHUSD",1746094617255,0.00376946,1825.6,1825.5,10.01]
["bitfinex","ETHUSD",1746094617455,5.48170661,1825.6,1825.5,4.61]
["bitfinex","ETHUSD",1746094617758,0.00376946,1825.6,1825.5,4.61]
["bitfinex","ETHUSD",1746094618438,0.00376946,1825.6,1825.5,10.08795124]
["bitfinex","ETHUSD",1746094618638,0.00376946,1825.6,1825.5,4.61]
["bitfinex","ETHUSD",1746094618888,0.00376946,1825.6,1825.5,6.15880932]
["bitfinex","ETHUSD",1746094619176,5.48168058,1825.6,1825.5,4.61]
["bitfinex","ETHUSD",1746094619338,0.00376946,1825.6,1825.5,4.61]
["bitfinex","ETHUSD",1746094619761,5.48142064,1825.6,1825.5,4.61]
["bitfinex","ETHUSD",1746094619981,0.00376946,1825.6,1825.5,4.61]
["bitfinex","ETHUSD",1746094620338,5.48142064,1825.6,1825.5,4.61]
["bitfinex","ETHUSD",1746094620575,0.00376946,1825.6,1825.5,4.61]
["bitfinex","ETHUSD",1746094621341,0.00376946,1825.6,1825.5,4.66477414]
["bitfinex","ETHUSD",1746094621540,0.00376946,1825.6,1825.5,5.70351844]
["bitfinex","ETHUSD",1746094622294,0.00376946,1825.6,1825.5,4.61]
["bitfinex","ETHUSD",1746094623214,0.00376946,1825.6,1825.5,10.08795124]
["bitfinex","ETHUSD",1746094623412,0.00376946,1825.6,1825.5,4.66476761]
["bitfinex","ETHUSD",1746094623556,0.00376946,1825.6,1825.5,10.08795124]
["bitfinex","ETHUSD",1746094623761,0.00376946,1825.6,1825.5,5.4]
["bitfinex","ETHUSD",1746094623978,0.00376946,1825.6,1825.5,10.009]
["bitfinex","ETHUSD",1746094624808,0.00376946,1825.6,1825.5,16.62185335]
["bitfinex","ETHUSD",1746094624959,0.00376946,1825.6,1825.5,16.56708124]
["bitfinex","ETHUSD",1746094625672,0.00376946,1825.6,1825.5,11.08913]
["bitfinex","ETHUSD",1746094625873,0.00376946,1825.6,1825.5,16.56708124]
["bitfinex","ETHUSD",1746094626084,0.00376946,1825.6,1825.5,11.08913]
["bitfinex","ETHUSD",1746094626288,0.00376946,1825.6,1825.5,10.009]
["bitfinex","ETHUSD",1746094626658,0.00376946,1825.6,1825.5,15.48695124]
["bitfinex","ETHUSD",1746094626999,0.00376946,1825.6,1825.5,10.009]
["bitfinex","ETHUSD",1746094627692,0.00376946,1825.6,1825.5,15.48695124]
["bitfinex","ETHUSD",1746094628999,0.00376946,1825.6,1825.5,16.80725124]
["bitfinex","ETHUSD",1746094629298,0.00376946,1825.6,1825.5,19.03577927]
["bitfinex","ETHUSD",1746094630273,0.00386622,1825.8,1825.7,6.83195115]
["bitfinex","ETHUSD",1746094630480,0.05,1826.9,1826.7,6.02435265]
["bitfinex","ETHUSD",1746094630704,0.05,1826.9,1826.7,11.39455265]
["bitfinex","ETHUSD",1746094630906,0.05,1826.9,1826.7,16.09455265]
["bitfinex","ETHUSD",1746094631115,0.05,1826.9,1826.7,14.90196208]
["bitfinex","ETHUSD",1746094631315,0.05,1826.9,1826.7,19.51096208]
["bitfinex","ETHUSD",1746094631523,0.05,1826.9,1826.7,15.54455265]
["bitfinex","ETHUSD",1746094632897,0.05,1826.9,1826.7,15.9550542]
["bitfinex","ETHUSD",1746094633713,0.05,1826.9,1826.7,16.5050542]
["bitfinex","ETHUSD",1746094634183,0.05,1826.9,1826.7,19.5050542]
["bitfinex","ETHUSD",1746094634478,0.05,1826.9,1826.7,16.5050542]
["bitfinex","ETHUSD",1746094634717,0.05,1826.9,1826.7,18.15302088]
["bitfinex","ETHUSD",1746094635216,0.05,1826.9,1826.7,10.93555265]
["bitfinex","ETHUSD",1746094635417,0.05,1826.9,1826.7,15.54255265]
["bitfinex","ETHUSD",1746094635730,0.05,1826.9,1826.2,1.18681403]
["bitfinex","ETHUSD",1746094635731,5.47435265,1826.7,1826.2,1.18681403]
["bitfinex","ETHUSD",1746094636029,5.47435265,1826.7,1826.0,10.667]
["bitfinex","ETHUSD",1746094636030,7.79350952,1826.4,1826.0,10.667]
["bitfinex","ETHUSD",1746094636327,5.47585316,1826.2,1826.0,4.607]
["bitfinex","ETHUSD",1746094636538,5.47495209,1826.5,1826.0,10.54399287]
["bitfinex","ETHUSD",1746094636682,5.47495209,1826.5,1826.0,10.54392501]
["bitfinex","ETHUSD",1746094636890,5.47495209,1826.5,1826.1,5.4761403]
["bitfinex","ETHUSD",1746094637185,5.47545311,1826.4,1826.0,14.78343585]
["bitfinex","ETHUSD",1746094637393,5.47537233,1826.4,1826.0,10.08341944]
["bitfinex","ETHUSD",1746094637626,10.95087348,1826.4,1826.0,11.63941832]
["bitfinex","ETHUSD",1746094637920,5.47507964,1826.5,1826.1,5.47609193]
["bitfinex","ETHUSD",1746094638123,5.47449858,1826.7,1826.3,5.47545186]
["bitfinex","ETHUSD",1746094638326,6.28099483,1826.8,1826.4,5.47514413]
["bitfinex","ETHUSD",1746094638532,6.28099483,1826.8,1826.4,10.08214413]
["bitfinex","ETHUSD",1746094638826,10.94965113,1826.6,1826.4,4.607]
["bitfinex","ETHUSD",1746094639007,5.47495209,1826.5,1826.4,4.607]
["bitfinex","ETHUSD",1746094639215,5.47557077,1826.3,1826.0,2.31819888]
["bitfinex","ETHUSD",1746094639411,5.47557077,1826.3,1826.0,4.607]
["bitfinex","ETHUSD",1746094639786,5.47557077,1826.3,1826.0,9.307]
["bitfinex","ETHUSD",1746094640225,5.47590617,1826.2,1826.0,9.307]
["bitfinex","ETHUSD",1746094640445,5.47665837,1826.0,1825.8,4.607]
["bitfinex","ETHUSD",1746094640615,6.23795859,1825.9,1825.7,3.6313026]
["bitfinex","ETHUSD",1746094640939,5.47705115,1825.8,1825.7,3.6313026]
["bitfinex","ETHUSD",1746094641147,5.47735115,1825.7,1825.6,4.607]
["bitfinex","ETHUSD",1746094641450,5.47865862,1825.3,1825.1,4.607]
["bitfinex","ETHUSD",1746094641598,6.26096574,1825.4,1825.1,5.14477]
["bitfinex","ETHUSD",1746094641804,6.26096586,1825.4,1825.1,5.14477]
["bitfinex","ETHUSD",1746094642239,5.47856558,1825.3,1825.1,5.14477]
["bitfinex","ETHUSD",1746094642452,5.47807163,1825.5,1825.1,10.62391392]
["bitfinex","ETHUSD",1746094642600,6.26012442,1825.7,1825.2,6.24943078]
["bitfinex","ETHUSD",1746094642799,5.47775884,1825.6,1825.3,0.62494308]
["bitfinex","ETHUSD",1746094643000,0.7826,1825.7,1825.3,0.62494308]
["bitfinex","ETHUSD",1746094643356,11.73771563,1825.7,1825.3,10.17852721]
["bitfinex","ETHUSD",1746094643553,0.7826,1825.7,1825.3,4.75477643]
["bitfinex","ETHUSD",1746094643707,5.47716924,1825.8,1825.3,4.7]
["bitfinex","ETHUSD",1746094643904,5.47742893,1825.7,1825.3,10.17838456]
["bitfinex","ETHUSD",1746094644227,5.47742893,1825.7,1825.4,1.01783846]
["bitfinex","ETHUSD",1746094644432,5.47742893,1825.7,1825.5,4.73]
["bitfinex","ETHUSD",1746094644619,5.47723674,1825.8,1825.5,4.73]
["bitfinex","ETHUSD",1746094644807,10.9545381,1825.8,1825.5,4.73]
["bitfinex","ETHUSD",1746094645007,0.7635,1826.0,1825.5,4.73]
["bitfinex","ETHUSD",1746094645008,5.47765118,1825.6,1825.5,4.73]
["bitfinex","ETHUSD",1746094645637,5.47753567,1825.7,1825.5,4.73]
["bitfinex","ETHUSD",1746094646336,5.47736678,1825.7,1825.5,4.73]
["bitfinex","ETHUSD",1746094647014,5.47721527,1825.8,1825.5,5.203]
["bitfinex","ETHUSD",1746094647235,5.47694536,1825.9,1825.5,5.203]
["bitfinex","ETHUSD",1746094647429,10.95396576,1825.9,1825.5,10.6809351]
["bitfinex","ETHUSD",1746094647632,10.953979,1825.9,1825.5,10.6809351]
["bitfinex","ETHUSD",1746094647942,0.7635,1826.0,1825.6,6.27361679]
["bitfinex","ETHUSD",1746094647943,5.47655605,1826.0,1825.6,6.27361679]
["bitfinex","ETHUSD",1746094648255,5.47691796,1825.9,1825.7,0.62736168]
["bitfinex","ETHUSD",1746094648414,6.22669779,1826.2,1825.5,5.203]
["bitfinex","ETHUSD",1746094648622,5.47686612,1825.9,1825.5,10.68085123]
["bitfinex","ETHUSD",1746094649147,5.47663926,1826.0,1825.6,5.47762894]
["bitfinex","ETHUSD",1746094649639,5.47631858,1826.1,1825.6,5.47762894]
["bitfinex","ETHUSD",1746094649855,5.47631858,1826.1,1825.6,5.53239561]
["bitfinex","ETHUSD",1746094650062,5.47631858,1826.1,1825.7,0.55323956]
["bitfinex","ETHUSD",1746094650342,5.47649436,1826.0,1825.5,10.68072733]
["bitfinex","ETHUSD",1746094650506,5.47637043,1826.1,1825.5,10.68076433]
["bitfinex","ETHUSD",1746094650708,9.22680605,1826.2,1825.6,5.53231827]
["bitfinex","ETHUSD",1746094650909,0.7508,1826.2,1825.6,0.0547667]
["bitfinex","ETHUSD",1746094651151,6.226669,1826.2,1825.8,6.24980841]
["bitfinex","ETHUSD",1746094651320,6.226669,1826.2,1825.9,4.73]
["bitfinex","ETHUSD",1746094651648,0.7508,1826.2,1825.9,4.73]
["bitfinex","ETHUSD",1746094651850,6.28491374,1826.4,1826.0,0.05476018]
["bitfinex","ETHUSD",1746094652149,6.28491374,1826.4,1826.0,5.47642814]
["bitfinex","ETHUSD",1746094652311,0.8095,1826.4,1826.0,7.04999143]
["bitfinex","ETHUSD",1746094652512,6.284792,1826.4,1826.0,7.04999143]
["bitfinex","ETHUSD",1746094652858,6.284792,1826.4,1826.0,1.57377096]
["bitfinex","ETHUSD",1746094653019,6.284792,1826.4,1826.0,7.05009042]
["bitfinex","ETHUSD",1746094653220,0.8095,1826.4,1826.0,7.10477974]
["bitfinex","ETHUSD",1746094653422,0.8095,1826.7,1826.4,5.47509785]
["bitfinex","ETHUSD",1746094653670,0.00454358,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746094653968,0.00454358,1826.8,1826.7,5.52908776]
["bitfinex","ETHUSD",1746094654177,0.00454358,1826.8,1826.7,10.22908776]
["bitfinex","ETHUSD",1746094654324,0.00454358,1826.8,1826.7,4.7]
["bitfinex","ETHUSD",1746094654525,0.00454358,1826.8,1826.7,11.32202323]
["bitfinex","ETHUSD",1746094654824,0.00454358,1826.8,1826.7,11.26729045]
["bitfinex","ETHUSD",1746094655360,0.00454358,1826.8,1826.7,12.23765983]
["bitfinex","ETHUSD",1746094655569,0.00454358,1826.8,1826.7,5.7929378]
["bitfinex","ETHUSD",1746094655861,0.00454358,1826.8,1826.7,14.90335265]
["bitfinex","ETHUSD",1746094656335,0.00454358,1826.8,1826.7,9.429]
["bitfinex","ETHUSD",1746094656583,0.00454358,1826.8,1826.7,14.90335265]
["bitfinex","ETHUSD",1746094656766,0.00454358,1826.8,1826.7,9.429]
["bitfinex","ETHUSD",1746094657465,5.47859656,1826.8,1826.7,4.729]
["bitfinex","ETHUSD",1746094657770,0.00454358,1826.8,1826.7,4.729]
["bitfinex","ETHUSD",1746094658531,5.47859656,1826.8,1826.7,4.729]
["bitfinex","ETHUSD",1746094658843,6.57883602,1826.8,1826.7,4.729]
["bitfinex","ETHUSD",1746094659053,5.47478717,1826.6,1826.4,4.729]
["bitfinex","ETHUSD",1746094659555,5.47453304,1826.7,1826.4,4.729]
["bitfinex","ETHUSD",1746094660072,0.00454358,1826.8,1826.4,4.729]
["bitfinex","ETHUSD",1746094660229,5.47438172,1826.7,1826.4,4.729]
["bitfinex","ETHUSD",1746094660550,5.4754077,1826.4,1826.3,4.729]
["bitfinex","ETHUSD",1746094661371,6.23525293,1826.6,1826.1,4.729]
["bitfinex","ETHUSD",1746094661655,3.0,1826.5,1826.1,4.729]
["bitfinex","ETHUSD",1746094661868,5.47569494,1826.3,1826.1,4.729]
["bitfinex","ETHUSD",1746094662368,3.0,1826.7,1826.2,5.47583091]
["bitfinex","ETHUSD",1746094662575,5.47463329,1826.7,1826.2,0.7668]
["bitfinex","ETHUSD",1746094662929,5.47473446,1826.6,1826.2,0.7668]
["bitfinex","ETHUSD",1746094663123,5.47455125,1826.7,1826.2,6.2424803]
["bitfinex","ETHUSD",1746094663327,5.47455125,1826.7,1826.3,6.09967777]
["bitfinex","ETHUSD",1746094663556,6.29472662,1826.8,1826.3,6.09967777]
["bitfinex","ETHUSD",1746094663759,0.00454358,1826.8,1826.4,0.05474593]
["bitfinex","ETHUSD",1746094663966,5.47862906,1826.8,1826.5,4.729]
["bitfinex","ETHUSD",1746094664336,5.47884454,1826.8,1826.5,4.729]
["bitfinex","ETHUSD",1746094664545,0.00454358,1826.8,1826.6,6.30730051]
["bitfinex","ETHUSD",1746094665033,0.00454358,1826.8,1826.6,11.78174925]
["bitfinex","ETHUSD",1746094665225,0.00454358,1826.8,1826.7,5.47435265]
["bitfinex","ETHUSD",1746094666161,0.00454358,1826.8,1826.6,6.30731206]
["bitfinex","ETHUSD",1746094666457,0.00454358,1826.8,1826.6,0.8328]
["bitfinex","ETHUSD",1746094666657,5.47859656,1826.8,1826.5,5.2019]
["bitfinex","ETHUSD",1746094666858,0.00454358,1826.8,1826.5,5.2019]
["bitfinex","ETHUSD",1746094667062,0.00454358,1826.8,1826.6,0.52019]
["bitfinex","ETHUSD",1746094667362,0.00454358,1826.8,1826.6,4.7]
["bitfinex","ETHUSD",1746094667663,0.00454358,1826.8,1826.6,5.529183]
["bitfinex","ETHUSD",1746094667966,0.00454358,1826.8,1826.5,10.67670968]
["bitfinex","ETHUSD",1746094668139,0.00454358,1826.8,1826.5,15.37670968]
["bitfinex","ETHUSD",1746094668339,5.4788359,1826.8,1826.5,4.7]
["bitfinex","ETHUSD",1746094668539,5.4788359,1826.8,1826.6,4.729]
["bitfinex","ETHUSD",1746094668742,0.00454358,1826.8,1826.7,0.05474152]
["bitfinex","ETHUSD",1746094668943,0.00454358,1826.8,1826.6,10.20336491]
["bitfinex","ETHUSD",1746094669140,0.00454358,1826.8,1826.6,15.67778609]
["bitfinex","ETHUSD",1746094669341,0.00454358,1826.8,1826.7,11.74213126]
["bitfinex","ETHUSD",1746094669777,0.00454358,1826.8,1826.7,13.04493126]
["bitfinex","ETHUSD",1746094669924,0.00454358,1826.8,1826.7,16.04493126]
["bitfinex","ETHUSD",1746094670130,1e-08,1826.9,1826.8,8.47405298]
["bitfinex","ETHUSD",1746094670339,1e-08,1826.9,1826.8,9.85836902]
["bitfinex","ETHUSD",1746094670543,1e-08,1826.9,1826.8,12.01841905]
["bitfinex","ETHUSD",1746094670739,1e-08,1826.9,1826.8,11.96370301]
["bitfinex","ETHUSD",1746094671060,1e-08,1826.9,1826.8,18.02370301]
["bitfinex","ETHUSD",1746094672388,1e-08,1826.9,1826.8,8.41370301]
["bitfinex","ETHUSD",1746094672866,1e-08,1826.9,1826.8,8.96370301]
["bitfinex","ETHUSD",1746094673163,1e-08,1826.9,1826.8,9.01842979]
["bitfinex","ETHUSD",1746094673333,1e-08,1826.9,1826.8,12.01842979]
["bitfinex","ETHUSD",1746094673525,1e-08,1826.9,1826.8,11.96370301]
["bitfinex","ETHUSD",1746094675358,1e-08,1826.9,1826.8,13.48056583]
["bitfinex","ETHUSD",1746094675558,1e-08,1827.1,1827.0,6.02345374]
["bitfinex","ETHUSD",1746094675746,1e-08,1827.1,1827.0,10.03550673]
["bitfinex","ETHUSD",1746094676074,1e-08,1827.1,1827.0,11.29679911]
["bitfinex","ETHUSD",1746094676270,1e-08,1827.1,1827.0,6.43079911]
["bitfinex","ETHUSD",1746094676593,1e-08,1827.1,1827.0,4.865]
["bitfinex","ETHUSD",1746094676743,1e-08,1827.1,1826.8,6.28362913]
["bitfinex","ETHUSD",1746094676944,5.4735631,1827.0,1826.7,1.56777861]
["bitfinex","ETHUSD",1746094677184,5.47376951,1826.9,1826.7,4.865]
["bitfinex","ETHUSD",1746094677906,6.25611158,1827.0,1826.7,4.865]
["bitfinex","ETHUSD",1746094678068,0.7825,1827.0,1826.7,4.865]
["bitfinex","ETHUSD",1746094679292,6.25611674,1827.0,1826.7,4.865]
["bitfinex","ETHUSD",1746094679784,6.25612012,1827.0,1826.7,4.865]
["bitfinex","ETHUSD",1746094679992,6.25612012,1827.0,1826.7,6.60600543]
["bitfinex","ETHUSD",1746094679993,5.47377436,1826.9,1826.7,6.60600543]
["bitfinex","ETHUSD",1746094680186,0.7825,1827.0,1826.7,6.60600543]
["bitfinex","ETHUSD",1746094680354,6.25599223,1827.0,1826.7,6.60600543]
["bitfinex","ETHUSD",1746094680789,0.7825,1827.0,1826.7,6.60600543]
["bitfinex","ETHUSD",1746094680996,6.25611472,1827.0,1826.7,6.60600543]
["bitfinex","ETHUSD",1746094681293,6.25597689,1827.0,1826.7,6.66074125]
["bitfinex","ETHUSD",1746094681478,5.47381717,1826.9,1826.7,6.60600543]
["bitfinex","ETHUSD",1746094681683,5.47405298,1826.8,1826.7,4.865]
["bitfinex","ETHUSD",1746094682379,6.25609358,1827.0,1826.7,4.865]
["bitfinex","ETHUSD",1746094682695,5.47391917,1826.9,1826.7,4.865]
["bitfinex","ETHUSD",1746094683290,0.7825,1827.0,1826.7,4.91974096]
["bitfinex","ETHUSD",1746094683491,6.25614392,1827.0,1826.7,6.13659297]
["bitfinex","ETHUSD",1746094684272,5.47379602,1826.9,1826.7,6.13659297]
["bitfinex","ETHUSD",1746094684601,5.47379602,1826.9,1826.7,4.865]
["bitfinex","ETHUSD",1746094684767,5.47469757,1826.6,1826.3,5.6634]
["bitfinex","ETHUSD",1746094684970,5.47540368,1826.4,1826.0,4.866]
["bitfinex","ETHUSD",1746094685192,5.47559752,1826.3,1826.0,5.90026072]
["bitfinex","ETHUSD",1746094685473,6.29777268,1826.6,1826.2,5.47579526]
["bitfinex","ETHUSD",1746094685800,6.29777268,1826.6,1826.0,11.37653899]
["bitfinex","ETHUSD",1746094685801,5.47526956,1826.4,1826.0,11.37653899]
["bitfinex","ETHUSD",1746094686000,5.78162819,1826.5,1826.0,16.85279136]
["bitfinex","ETHUSD",1746094686167,5.78162819,1826.5,1826.0,5.90026072]
["bitfinex","ETHUSD",1746094686499,5.78162819,1826.5,1826.1,6.06613865]
["bitfinex","ETHUSD",1746094687000,5.47517657,1826.5,1826.1,6.06613865]
["bitfinex","ETHUSD",1746094687203,5.47517657,1826.5,1826.1,0.59002607]
["bitfinex","ETHUSD",1746094687368,5.47556807,1826.3,1826.0,5.90026072]
["bitfinex","ETHUSD",1746094687698,5.47615136,1826.1,1826.0,4.866]
["bitfinex","ETHUSD",1746094688869,6.24668264,1826.8,1826.0,5.6643]
["bitfinex","ETHUSD",1746094689207,5.47496693,1826.5,1826.1,10.39675214]
["bitfinex","ETHUSD",1746094689904,5.47465256,1826.6,1826.2,5.47567402]
["bitfinex","ETHUSD",1746094690283,0.7726,1826.8,1826.3,5.47545459]
["bitfinex","ETHUSD",1746094690504,0.30615857,1826.7,1826.4,5.47510032]
["bitfinex","ETHUSD",1746094690698,11.56319545,1827.1,1826.7,5.47427522]
["bitfinex","ETHUSD",1746094690699,5.47329415,1827.1,1826.7,5.47427522]
["bitfinex","ETHUSD",1746094690927,5.47328762,1827.1,1826.6,5.47442137]
["bitfinex","ETHUSD",1746094691099,0.7518,1827.0,1826.5,11.13642689]
["bitfinex","ETHUSD",1746094691298,4.27879455,1826.8,1826.2,2.37493863]
["bitfinex","ETHUSD",1746094691514,5.4748179,1826.6,1826.2,10.34174262]
["bitfinex","ETHUSD",1746094691723,5.4748179,1826.6,1826.2,10.34165947]
["bitfinex","ETHUSD",1746094692027,5.47421239,1826.8,1826.2,4.866]
["bitfinex","ETHUSD",1746094692226,6.25733171,1826.9,1826.5,5.47475843]
["bitfinex","ETHUSD",1746094692391,6.25733171,1826.9,1826.5,5.47474898]
["bitfinex","ETHUSD",1746094692793,6.25733171,1826.9,1826.5,6.57520797]
["bitfinex","ETHUSD",1746094693232,1.05718807,1827.1,1826.5,1.90815899]
["bitfinex","ETHUSD",1746094693538,0.28618807,1827.1,1826.8,5.47394237]
["bitfinex","ETHUSD",1746094693839,0.28618807,1827.1,1826.8,10.33984293]
["bitfinex","ETHUSD",1746094693840,1e-08,1827.1,1826.8,10.33984293]
["bitfinex","ETHUSD",1746094693995,5.47328742,1827.1,1826.8,4.866]
["bitfinex","ETHUSD",1746094694796,1e-08,1827.1,1826.8,10.33995234]
["bitfinex","ETHUSD",1746094694997,5.47318741,1827.1,1826.8,4.866]
["bitfinex","ETHUSD",1746094695332,1e-08,1827.1,1826.8,11.84395864]
["bitfinex","ETHUSD",1746094696235,1e-08,1827.1,1827.0,5.47345374]
["bitfinex","ETHUSD",1746094696536,1e-08,1827.1,1827.0,9.83997982]
["bitfinex","ETHUSD",1746094696925,1e-08,1827.1,1827.0,14.53997982]
["bitfinex","ETHUSD",1746094697237,1e-08,1827.1,1827.0,14.89788134]
["bitfinex","ETHUSD",1746094697412,1e-08,1827.1,1827.0,16.93503962]
["bitfinex","ETHUSD",1746094697733,1e-08,1827.1,1827.0,22.99503962]
["bitfinex","ETHUSD",1746094700237,1e-08,1827.1,1827.0,19.99503962]
["bitfinex","ETHUSD",1746094700412,1e-08,1827.1,1827.0,24.86003962]
["bitfinex","ETHUSD",1746094700608,1e-08,1827.1,1827.0,7.49895828]
["bitfinex","ETHUSD",1746094700850,1e-08,1827.1,1827.0,4.865]
["bitfinex","ETHUSD",1746094701558,5.47315418,1827.1,1827.0,4.865]
["bitfinex","ETHUSD",1746094701755,1e-08,1827.1,1827.0,4.865]
["bitfinex","ETHUSD",1746094702551,1e-08,1827.1,1827.0,10.39318173]
["bitfinex","ETHUSD",1746094702852,1e-08,1827.1,1827.0,4.91972799]
["bitfinex","ETHUSD",1746094703048,1e-08,1827.1,1827.0,11.84778464]
["bitfinex","ETHUSD",1746094703252,1e-08,1827.1,1827.0,6.3743309]
["bitfinex","ETHUSD",1746094703452,5.47315418,1827.1,1827.0,4.865]
["bitfinex","ETHUSD",1746094703746,1e-08,1827.1,1827.0,4.865]
["bitfinex","ETHUSD",1746094704152,1e-08,1827.1,1827.0,10.33845374]
["bitfinex","ETHUSD",1746094704313,1e-08,1827.1,1827.0,10.9431794]
["bitfinex","ETHUSD",1746094704513,1e-08,1827.1,1827.0,13.76872832]
["bitfinex","ETHUSD",1746094705679,1e-08,1827.1,1827.0,7.74527458]
["bitfinex","ETHUSD",1746094705975,1e-08,1827.1,1827.0,10.33845374]
["bitfinex","ETHUSD",1746094706276,1e-08,1827.1,1827.0,10.88845374]
["bitfinex","ETHUSD",1746094707273,1e-08,1827.1,1827.0,9.565]
["bitfinex","ETHUSD",1746094707568,1e-08,1827.1,1827.0,15.03845374]
["bitfinex","ETHUSD",1746094707867,1e-08,1827.1,1827.0,10.17345374]
["bitfinex","ETHUSD",1746094708168,1e-08,1827.1,1827.0,15.11345374]
["bitfinex","ETHUSD",1746094708341,1e-08,1827.1,1827.0,17.17215331]
["bitfinex","ETHUSD",1746094708869,1e-08,1827.1,1827.0,17.72215331]
["bitfinex","ETHUSD",1746094709373,1e-08,1827.1,1827.0,18.47285331]
["bitfinex","ETHUSD",1746094709736,1e-08,1827.1,1827.0,13.53285331]
["bitfinex","ETHUSD",1746094709927,1e-08,1827.1,1827.0,18.47285331]
["bitfinex","ETHUSD",1746094711347,1e-08,1827.1,1827.0,21.47285331]
["bitfinex","ETHUSD",1746094714284,1e-08,1827.1,1827.0,18.47285331]
["bitfinex","ETHUSD",1746094717155,1e-08,1827.1,1827.0,17.72215331]
["bitfinex","ETHUSD",1746094717327,1e-08,1827.1,1827.0,15.11345374]
["bitfinex","ETHUSD",1746094717764,1e-08,1827.1,1827.0,9.64]
["bitfinex","ETHUSD",1746094717964,1e-08,1827.1,1826.7,18.083]
["bitfinex","ETHUSD",1746094717965,0.7945,1827.0,1826.7,18.083]
["bitfinex","ETHUSD",1746094718165,6.26800049,1827.0,1826.9,4.94]
["bitfinex","ETHUSD",1746094718367,1.96862813,1827.0,1826.9,4.94]
["bitfinex","ETHUSD",1746094718532,0.7945,1827.0,1826.9,4.94]
["bitfinex","ETHUSD",1746094718730,0.7945,1827.0,1826.9,10.41375335]
["bitfinex","ETHUSD",1746094718943,1e-08,1827.1,1826.9,10.41374964]
["bitfinex","ETHUSD",1746094719350,1e-08,1827.1,1826.9,10.41357987]
["bitfinex","ETHUSD",1746094719575,1e-08,1827.1,1826.9,4.94]
["bitfinex","ETHUSD",1746094720164,5.47325993,1827.1,1826.9,4.94]
["bitfinex","ETHUSD",1746094720333,6.74729709,1827.1,1826.9,4.94]
["bitfinex","ETHUSD",1746094720534,6.26375374,1827.0,1826.9,4.94]
["bitfinex","ETHUSD",1746094721042,5.47405298,1826.8,1826.7,18.083]
["bitfinex","ETHUSD",1746094721238,6.26435298,1826.8,1826.6,4.94]
["bitfinex","ETHUSD",1746094721488,5.47435265,1826.7,1826.6,4.94]
["bitfinex","ETHUSD",1746094721776,6.26435298,1826.8,1826.6,4.94]
["bitfinex","ETHUSD",1746094721986,1.4167353,1826.8,1826.3,5.47534316]
["bitfinex","ETHUSD",1746094722140,5.47450498,1826.7,1826.4,4.94]
["bitfinex","ETHUSD",1746094722535,6.26449649,1826.8,1826.4,10.41524306]
["bitfinex","ETHUSD",1746094722773,11.73882683,1826.8,1826.4,10.41524306]
["bitfinex","ETHUSD",1746094723075,6.26449649,1826.8,1826.4,10.41524306]
["bitfinex","ETHUSD",1746094724377,6.26453835,1826.8,1826.4,10.41524306]
["bitfinex","ETHUSD",1746094724594,0.7903,1826.8,1826.5,5.47495209]
["bitfinex","ETHUSD",1746094724750,0.7903,1826.8,1826.5,5.47470247]
["bitfinex","ETHUSD",1746094725075,0.7903,1826.8,1826.5,5.47495209]
["bitfinex","ETHUSD",1746094725479,0.7903,1826.8,1826.6,5.47460854]
["bitfinex","ETHUSD",1746094725650,0.7903,1826.8,1826.6,4.941]
["bitfinex","ETHUSD",1746094725984,6.25455244,1827.0,1826.6,4.99574028]
["bitfinex","ETHUSD",1746094726188,1.53386157,1827.0,1826.6,10.47019227]
["bitfinex","ETHUSD",1746094726342,0.781,1827.0,1826.7,5.47425235]
["bitfinex","ETHUSD",1746094726843,0.781,1827.0,1826.7,5.47418212]
["bitfinex","ETHUSD",1746094727080,0.781,1827.0,1826.8,5.4739509]
["bitfinex","ETHUSD",1746094727381,0.781,1827.0,1826.7,10.94834442]
["bitfinex","ETHUSD",1746094727579,0.781,1827.0,1826.6,4.941]
["bitfinex","ETHUSD",1746094727763,6.25445589,1827.0,1826.6,11.37955276]
["bitfinex","ETHUSD",1746094727973,6.25446698,1827.0,1826.6,11.37955276]
["bitfinex","ETHUSD",1746094728299,6.25446698,1827.0,1826.7,4.7]
["bitfinex","ETHUSD",1746094728462,0.781,1827.0,1826.7,10.17424362]
["bitfinex","ETHUSD",1746094728860,6.25456689,1827.0,1826.7,4.7]
["bitfinex","ETHUSD",1746094729068,0.781,1827.0,1826.7,4.7]
["bitfinex","ETHUSD",1746094729464,5.47387159,1826.9,1826.6,4.941]
["bitfinex","ETHUSD",1746094729666,11.72837606,1827.0,1826.6,5.47450023]
["bitfinex","ETHUSD",1746094729978,7.42746274,1827.0,1826.7,4.941]
["bitfinex","ETHUSD",1746094730286,12.90121236,1827.0,1826.7,4.941]
["bitfinex","ETHUSD",1746094730648,7.42746274,1827.0,1826.7,4.941]
["bitfinex","ETHUSD",1746094731102,7.42746274,1827.0,1826.7,10.41533316]
["bitfinex","ETHUSD",1746094731258,6.25462513,1827.0,1826.7,4.941]
["bitfinex","ETHUSD",1746094731720,0.781,1827.0,1826.7,4.941]
["bitfinex","ETHUSD",1746094731865,0.781,1827.0,1826.8,5.47392331]
["bitfinex","ETHUSD",1746094732179,0.781,1827.0,1826.7,10.41515659]
["bitfinex","ETHUSD",1746094732565,1e-08,1827.1,1826.9,5.47375335]
["bitfinex","ETHUSD",1746094732785,1e-08,1827.1,1826.9,6.65267361]
["bitfinex","ETHUSD",1746094732959,1e-08,1827.1,1826.9,1.17892026]
["bitfinex","ETHUSD",1746094733178,1e-08,1827.1,1826.9,6.65267172]
["bitfinex","ETHUSD",1746094733889,1e-08,1827.1,1826.9,6.65250029]
["bitfinex","ETHUSD",1746094734496,1e-08,1827.1,1826.9,11.35248442]
["bitfinex","ETHUSD",1746094734650,1e-08,1827.1,1827.0,6.60870218]
["bitfinex","ETHUSD",1746094735293,1e-08,1827.1,1827.0,7.57171659]
["bitfinex","ETHUSD",1746094736097,1e-08,1827.1,1827.0,8.38341659]
["bitfinex","ETHUSD",1746094736397,1e-08,1827.1,1827.0,8.43813684]
["bitfinex","ETHUSD",1746094737299,1e-08,1827.1,1827.0,13.13813684]
["bitfinex","ETHUSD",1746094737499,1e-08,1827.1,1827.0,16.08341659]
["bitfinex","ETHUSD",1746094740782,1e-08,1827.1,1827.0,12.53341659]
["bitfinex","ETHUSD",1746094741313,1e-08,1827.1,1827.0,13.08341659]
["bitfinex","ETHUSD",1746094744303,1e-08,1827.1,1827.0,12.77375759]
["bitfinex","ETHUSD",1746094748506,1.0,1827.2,1827.0,12.77375759]
["bitfinex","ETHUSD",1746094748507,1e-08,1827.2,1827.1,6.02315417]
["bitfinex","ETHUSD",1746094748811,1e-08,1827.2,1827.1,16.85328335]
["bitfinex","ETHUSD",1746094749012,1e-08,1827.2,1827.1,16.79857535]
["bitfinex","ETHUSD",1746094749510,1e-08,1827.2,1827.1,21.49857535]
["bitfinex","ETHUSD",1746094754112,1e-08,1827.2,1827.1,17.17467535]
["bitfinex","ETHUSD",1746094755524,1e-08,1827.2,1827.0,6.29904318]
["bitfinex","ETHUSD",1746094755525,0.78290001,1827.2,1827.0,6.29904318]
["bitfinex","ETHUSD",1746094755728,0.78290001,1827.2,1827.1,4.902]
["bitfinex","ETHUSD",1746094756529,0.78290001,1827.2,1827.1,10.37515417]
["bitfinex","ETHUSD",1746094756740,0.78290001,1827.2,1827.1,10.42987891]
["bitfinex","ETHUSD",1746094757035,1e-08,1827.2,1827.1,10.42987891]
["bitfinex","ETHUSD",1746094757221,1e-08,1827.2,1827.1,12.45924627]
["bitfinex","ETHUSD",1746094757523,1e-08,1827.2,1827.1,12.40452153]
["bitfinex","ETHUSD",1746094757697,1e-08,1827.2,1827.1,16.75492153]
["bitfinex","ETHUSD",1746094758308,1e-08,1827.2,1827.1,21.45492153]
["bitfinex","ETHUSD",1746094766734,1e-08,1827.4,1827.3,9.84435513]
["bitfinex","ETHUSD",1746094767037,1e-08,1827.4,1827.3,17.49076171]
["bitfinex","ETHUSD",1746094767350,1e-08,1827.4,1827.3,17.43606289]
["bitfinex","ETHUSD",1746094767738,1e-08,1827.4,1827.3,22.13606289]
["bitfinex","ETHUSD",1746094770380,1e-08,1827.4,1827.3,22.54398311]
["bitfinex","ETHUSD",1746094771174,0.83141448,1828.2,1827.8,6.0210581]
["bitfinex","ETHUSD",1746094771374,0.83141448,1828.2,1827.8,10.2910581]
["bitfinex","ETHUSD",1746094771375,0.87822094,1827.9,1827.8,10.2910581]
["bitfinex","ETHUSD",1746094771741,0.87822094,1827.9,1827.8,14.9910581]
["bitfinex","ETHUSD",1746094772144,0.00560801,1828.5,1827.9,9.02075879]
["bitfinex","ETHUSD",1746094772345,0.35026675,1829.2,1828.4,5.46926274]
["bitfinex","ETHUSD",1746094772573,3.0064789,1829.8,1829.3,5.46634953]
["bitfinex","ETHUSD",1746094772773,3.0064789,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1746094772774,0.0064789,1829.8,1829.6,5.46567555]
["bitfinex","ETHUSD",1746094773583,0.0064789,1829.8,1829.6,10.16567555]
["bitfinex","ETHUSD",1746094773786,0.00638214,1829.7,1829.6,10.71567555]
["bitfinex","ETHUSD",1746094773939,0.00638214,1829.7,1829.6,13.97737555]
["bitfinex","ETHUSD",1746094774142,0.00638214,1829.7,1829.6,13.71567555]
["bitfinex","ETHUSD",1746094774344,0.75738214,1829.7,1829.6,4.7]
["bitfinex","ETHUSD",1746094774540,0.75738214,1829.7,1829.4,4.82]
["bitfinex","ETHUSD",1746094774985,0.00638214,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746094775171,0.00638214,1829.7,1829.6,4.7]
["bitfinex","ETHUSD",1746094775480,0.00638214,1829.7,1829.6,10.71567555]
["bitfinex","ETHUSD",1746094775683,0.00638214,1829.7,1829.6,4.7]
["bitfinex","ETHUSD",1746094775989,0.00638214,1829.7,1829.6,14.66415641]
["bitfinex","ETHUSD",1746094776370,0.00638214,1829.7,1829.6,10.71567555]
["bitfinex","ETHUSD",1746094776682,1e-08,1829.8,1829.7,6.01537683]
["bitfinex","ETHUSD",1746094776893,1e-08,1829.8,1829.7,9.01537683]
["bitfinex","ETHUSD",1746094777343,50.03654567,1830.0,1829.9,6.01477949]
["bitfinex","ETHUSD",1746094777544,0.42302583,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746094777785,0.42302583,1830.2,1830.1,11.04318228]
["bitfinex","ETHUSD",1746094778202,0.42302583,1830.2,1830.1,15.19318228]
["bitfinex","ETHUSD",1746094778370,1.24432583,1830.2,1829.5,0.8002]
["bitfinex","ETHUSD",1746094778575,7.37985762,1830.2,1829.5,9.95207533]
["bitfinex","ETHUSD",1746094778899,1.91580505,1830.2,1829.7,5.46522951]
["bitfinex","ETHUSD",1746094779119,1.91580505,1830.2,1829.8,5.46506231]
["bitfinex","ETHUSD",1746094779278,7.37986285,1830.2,1829.7,0.40186334]
["bitfinex","ETHUSD",1746094779481,5.46464695,1830.0,1829.5,5.027]
["bitfinex","ETHUSD",1746094779772,6.55755165,1830.0,1829.5,5.027]
["bitfinex","ETHUSD",1746094780078,1.0929047,1830.0,1829.6,10.22019734]
["bitfinex","ETHUSD",1746094780275,1.24432583,1830.2,1829.7,0.55]
["bitfinex","ETHUSD",1746094780476,1.24432583,1830.2,1829.9,5.46449886]
["bitfinex","ETHUSD",1746094780680,1.24432583,1830.2,1829.7,6.41690683]
["bitfinex","ETHUSD",1746094780899,1.24432583,1830.2,1829.8,4.7]
["bitfinex","ETHUSD",1746094780900,5.46438767,1830.1,1829.8,4.7]
["bitfinex","ETHUSD",1746094781059,0.67087135,1830.1,1829.8,4.7]
["bitfinex","ETHUSD",1746094781465,5.46460706,1830.0,1829.8,4.7]
["bitfinex","ETHUSD",1746094781662,0.8005,1829.8,1829.5,5.027]
["bitfinex","ETHUSD",1746094781864,5.46573081,1829.6,1829.1,5.026]
["bitfinex","ETHUSD",1746094782174,5.46573081,1829.6,1828.8,9.09909639]
["bitfinex","ETHUSD",1746094782175,0.7835,1829.1,1828.9,0.40850843]
["bitfinex","ETHUSD",1746094782403,5.46776751,1828.9,1828.8,3.6313026]
["bitfinex","ETHUSD",1746094782785,13.50989283,1828.9,1828.8,3.6313026]
["bitfinex","ETHUSD",1746094783109,6.23436274,1828.4,1828.3,4.78895614]
["bitfinex","ETHUSD",1746094783292,0.8021,1828.7,1828.3,10.25831682]
["bitfinex","ETHUSD",1746094783500,0.8021,1828.7,1828.4,5.46910643]
["bitfinex","ETHUSD",1746094783660,0.8021,1829.0,1828.7,5.46820146]
["bitfinex","ETHUSD",1746094783867,0.8021,1829.0,1828.7,5.46817697]
["bitfinex","ETHUSD",1746094784092,0.8021,1829.0,1828.6,6.01847353]
["bitfinex","ETHUSD",1746094784350,6.26968177,1829.0,1828.7,4.7]
["bitfinex","ETHUSD",1746094784465,0.8021,1829.0,1828.7,4.7]
["bitfinex","ETHUSD",1746094784678,0.8021,1829.0,1828.7,11.23970049]
["bitfinex","ETHUSD",1746094784877,6.23763161,1829.3,1828.8,5.4678521]
["bitfinex","ETHUSD",1746094785065,6.23763161,1829.3,1828.7,5.71685257]
["bitfinex","ETHUSD",1746094785263,5.46709448,1829.2,1828.7,11.59545664]
["bitfinex","ETHUSD",1746094785464,5.46709448,1829.2,1828.7,17.06359077]
["bitfinex","ETHUSD",1746094785700,5.46709448,1829.2,1828.7,6.1272701]
["bitfinex","ETHUSD",1746094785997,5.46709448,1829.2,1828.7,11.59544054]
["bitfinex","ETHUSD",1746094786179,5.46709448,1829.2,1828.8,5.46806295]
["bitfinex","ETHUSD",1746094786577,5.46709448,1829.2,1828.7,11.59545699]
["bitfinex","ETHUSD",1746094786777,5.46709448,1829.2,1828.7,11.5954283]
["bitfinex","ETHUSD",1746094787099,6.2377241,1829.3,1828.9,5.46766826]
["bitfinex","ETHUSD",1746094787100,0.771,1829.3,1828.9,5.46766826]
["bitfinex","ETHUSD",1746094787298,0.771,1829.3,1829.0,5.46736976]
["bitfinex","ETHUSD",1746094787789,0.771,1829.3,1829.0,5.46728263]
["bitfinex","ETHUSD",1746094787989,0.771,1829.3,1829.1,5.46708514]
["bitfinex","ETHUSD",1746094788195,6.29067931,1829.6,1829.2,0.54670851]
["bitfinex","ETHUSD",1746094788382,0.825,1830.0,1829.4,0.55]
["bitfinex","ETHUSD",1746094788587,0.825,1830.0,1829.7,5.46522066]
["bitfinex","ETHUSD",1746094789002,0.825,1830.0,1829.8,5.46500868]
["bitfinex","ETHUSD",1746094789199,0.825,1830.0,1829.9,5.46477949]
["bitfinex","ETHUSD",1746094789407,0.42302583,1830.2,1829.8,5.46489731]
["bitfinex","ETHUSD",1746094789613,0.00754333,1831.5,1831.3,6.24350175]
["bitfinex","ETHUSD",1746094789791,0.00754333,1831.5,1831.3,9.20162739]
["bitfinex","ETHUSD",1746094789994,0.00754333,1831.5,1831.3,6.8480611]
["bitfinex","ETHUSD",1746094790294,0.00754333,1831.5,1831.3,11.49350175]
["bitfinex","ETHUSD",1746094790493,0.00754333,1831.5,1831.3,4.7]
["bitfinex","ETHUSD",1746094790682,0.00754333,1831.5,1831.3,5.25]
["bitfinex","ETHUSD",1746094790883,0.00754333,1831.5,1831.3,4.7]
["bitfinex","ETHUSD",1746094791271,0.35362111,1831.6,1831.3,10.63060175]
["bitfinex","ETHUSD",1746094791476,0.35362111,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746094791775,0.35362111,1831.6,1831.4,5.51471862]
["bitfinex","ETHUSD",1746094791982,0.35362111,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746094792207,0.35362111,1831.6,1831.5,6.01000546]
["bitfinex","ETHUSD",1746094792513,0.05,1831.9,1831.6,6.00970735]
["bitfinex","ETHUSD",1746094792805,0.05,1831.9,1831.6,11.78270735]
["bitfinex","ETHUSD",1746094793198,0.05,1831.9,1831.6,11.23270735]
["bitfinex","ETHUSD",1746094793811,0.05,1831.9,1831.6,11.78270735]
["bitfinex","ETHUSD",1746094794395,1e-08,1831.7,1831.6,11.78270735]
["bitfinex","ETHUSD",1746094794593,1e-08,1831.7,1831.6,13.50697863]
["bitfinex","ETHUSD",1746094794814,1e-08,1831.7,1831.6,16.50697863]
["bitfinex","ETHUSD",1746094795016,0.00802716,1832.3,1831.6,16.50697863]
["bitfinex","ETHUSD",1746094795017,1e-08,1833.0,1832.0,0.2]
["bitfinex","ETHUSD",1746094795314,1e-08,1833.0,1832.6,0.8306]
["bitfinex","ETHUSD",1746094795624,1e-08,1833.0,1832.9,6.00583501]
["bitfinex","ETHUSD",1746094795780,1e-08,1833.0,1832.9,7.20655945]
["bitfinex","ETHUSD",1746094795981,1e-08,1833.0,1832.9,6.06037139]
["bitfinex","ETHUSD",1746094796182,0.00880129,1833.5,1832.9,0.05453638]
["bitfinex","ETHUSD",1746094796390,0.00880129,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746094796616,0.00889805,1833.6,1833.5,6.00404963]
["bitfinex","ETHUSD",1746094796844,0.00889805,1833.6,1833.5,6.05856703]
["bitfinex","ETHUSD",1746094797022,0.00889805,1833.6,1833.5,7.20985844]
["bitfinex","ETHUSD",1746094797186,0.00889805,1833.6,1833.5,10.20856703]
["bitfinex","ETHUSD",1746094797378,0.00889805,1833.6,1833.5,4.7]
["bitfinex","ETHUSD",1746094797700,5.45426858,1833.5,1832.8,5.45593949]
["bitfinex","ETHUSD",1746094797902,0.00889805,1833.6,1833.0,5.45551014]
["bitfinex","ETHUSD",1746094798100,0.00889805,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746094798516,0.00889805,1833.6,1833.4,5.45424392]
["bitfinex","ETHUSD",1746094798719,0.00889805,1833.6,1833.1,4.7]
["bitfinex","ETHUSD",1746094799018,0.7546,1833.5,1832.8,5.45613269]
["bitfinex","ETHUSD",1746094799185,0.00889805,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746094799387,0.00889805,1833.6,1833.5,10.75856397]
["bitfinex","ETHUSD",1746094799589,0.00889805,1833.6,1833.5,12.37984566]
["bitfinex","ETHUSD",1746094799889,0.00889805,1833.6,1833.5,15.32533132]
["bitfinex","ETHUSD",1746094800791,0.00928512,1834.2,1834.0,8.4525627]
["bitfinex","ETHUSD",1746094801124,1e-08,1834.2,1834.1,15.81406306]
["bitfinex","ETHUSD",1746094801414,0.00019354,1834.5,1834.4,9.00137374]
["bitfinex","ETHUSD",1746094801621,0.00019354,1834.5,1834.4,9.05586408]
["bitfinex","ETHUSD",1746094801821,0.00019354,1834.5,1834.4,0.60449034]
["bitfinex","ETHUSD",1746094802017,0.00019354,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746094802322,0.00019354,1834.5,1834.4,4.7]
["bitfinex","ETHUSD",1746094802626,0.00019354,1834.5,1834.3,5.45166623]
["bitfinex","ETHUSD",1746094802824,0.00019354,1834.5,1834.3,6.65029839]
["bitfinex","ETHUSD",1746094803007,0.00019354,1834.5,1834.2,11.99384118]
["bitfinex","ETHUSD",1746094803008,0.00019354,1834.5,1834.4,4.7]
["bitfinex","ETHUSD",1746094803241,0.00019354,1834.5,1834.2,5.992]
["bitfinex","ETHUSD",1746094803433,0.7926,1834.4,1833.9,5.45265113]
["bitfinex","ETHUSD",1746094803730,0.7926,1834.4,1834.0,4.75450853]
["bitfinex","ETHUSD",1746094803933,0.7926,1834.4,1834.0,10.20703763]
["bitfinex","ETHUSD",1746094804119,0.7926,1834.4,1834.1,5.4522525]
["bitfinex","ETHUSD",1746094804325,0.7926,1834.4,1834.0,10.15231259]
["bitfinex","ETHUSD",1746094804544,0.7926,1834.4,1834.1,5.45217276]
["bitfinex","ETHUSD",1746094804847,0.00019354,1834.5,1834.1,5.45215401]
["bitfinex","ETHUSD",1746094805051,5.45152983,1834.4,1834.0,4.7]
["bitfinex","ETHUSD",1746094805351,0.00019354,1834.5,1834.0,4.7]
["bitfinex","ETHUSD",1746094805646,0.00019354,1834.5,1834.1,5.92207367]
["bitfinex","ETHUSD",1746094805950,0.00019354,1834.5,1834.0,4.7]
["bitfinex","ETHUSD",1746094805951,5.45196816,1834.2,1834.0,4.7]
["bitfinex","ETHUSD",1746094806151,0.8002,1834.4,1833.5,6.223]
["bitfinex","ETHUSD",1746094806325,6.25173918,1834.4,1833.8,5.4530251]
["bitfinex","ETHUSD",1746094806521,0.8002,1834.4,1833.5,6.223]
["bitfinex","ETHUSD",1746094806720,0.7521,1833.7,1833.5,6.223]
["bitfinex","ETHUSD",1746094806920,6.20555476,1833.7,1833.4,0.05453086]
["bitfinex","ETHUSD",1746094807156,11.65925973,1833.7,1833.4,0.05453086]
["bitfinex","ETHUSD",1746094807363,1.91802597,1833.7,1833.2,0.05453386]
["bitfinex","ETHUSD",1746094807654,0.7646,1834.0,1833.5,5.45391308]
["bitfinex","ETHUSD",1746094807820,0.7646,1834.0,1833.5,5.45385585]
["bitfinex","ETHUSD",1746094808028,0.7646,1834.0,1833.5,0.0545242]
["bitfinex","ETHUSD",1746094808234,0.7646,1834.0,1833.7,5.45331878]
["bitfinex","ETHUSD",1746094808414,0.7646,1834.0,1833.7,5.45325575]
["bitfinex","ETHUSD",1746094808620,0.7646,1834.0,1833.8,5.45297063]
["bitfinex","ETHUSD",1746094808822,0.7646,1834.0,1833.6,5.45359817]
["bitfinex","ETHUSD",1746094809038,0.7646,1834.0,1833.5,5.45388569]
["bitfinex","ETHUSD",1746094809243,0.7646,1834.0,1833.2,6.223]
["bitfinex","ETHUSD",1746094809244,5.45298111,1833.9,1833.2,6.223]
["bitfinex","ETHUSD",1746094809461,1.93154011,1834.0,1833.5,5.45378769]
["bitfinex","ETHUSD",1746094809660,5.45297711,1833.9,1833.6,0.05452733]
["bitfinex","ETHUSD",1746094809843,7.38431612,1834.0,1833.6,0.05452733]
["bitfinex","ETHUSD",1746094810047,1.93154011,1834.0,1833.2,6.27752743]
["bitfinex","ETHUSD",1746094810223,1.93154011,1834.0,1833.6,5.4537083]
["bitfinex","ETHUSD",1746094810419,0.7646,1834.0,1833.7,5.45343773]
["bitfinex","ETHUSD",1746094810621,0.7646,1834.0,1833.7,5.45331591]
["bitfinex","ETHUSD",1746094810849,0.7646,1834.0,1833.7,5.50783729]
["bitfinex","ETHUSD",1746094811152,5.45145539,1834.4,1833.9,5.45257555]
["bitfinex","ETHUSD",1746094811153,0.803,1834.4,1833.9,5.45257555]
["bitfinex","ETHUSD",1746094811450,1.97358017,1834.4,1833.8,11.67502334]
["bitfinex","ETHUSD",1746094811751,0.803,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746094812052,0.00019354,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746094812443,0.00019354,1834.5,1834.3,10.922]
["bitfinex","ETHUSD",1746094812619,0.00019354,1834.5,1834.3,6.222]
["bitfinex","ETHUSD",1746094813021,0.00019354,1834.5,1834.4,5.50587498]
["bitfinex","ETHUSD",1746094813258,0.00019354,1834.5,1834.4,12.47531747]
["bitfinex","ETHUSD",1746094813456,0.00019354,1834.5,1834.4,15.47531747]
["bitfinex","ETHUSD",1746094813761,1e-08,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746094813943,1e-08,1834.8,1834.4,13.02527642]
["bitfinex","ETHUSD",1746094813944,1e-08,1834.8,1834.4,4.7]
["bitfinex","ETHUSD",1746094814373,5.4503184,1834.8,1834.4,4.7]
["bitfinex","ETHUSD",1746094814545,0.7993,1834.7,1834.2,3.0]
["bitfinex","ETHUSD",1746094814752,1e-08,1834.8,1834.5,5.45096057]
["bitfinex","ETHUSD",1746094814927,1e-08,1834.8,1834.5,4.7]
["bitfinex","ETHUSD",1746094815125,6.23137946,1834.6,1834.5,4.7]
["bitfinex","ETHUSD",1746094815322,5.45154965,1834.4,1833.8,6.63477192]
["bitfinex","ETHUSD",1746094815521,0.7806,1834.6,1833.8,6.221]
["bitfinex","ETHUSD",1746094815731,0.7806,1834.6,1834.2,5.45179864]
["bitfinex","ETHUSD",1746094816058,0.7806,1834.6,1833.9,6.1268]
["bitfinex","ETHUSD",1746094816359,5.45119339,1834.5,1834.0,5.45255281]
["bitfinex","ETHUSD",1746094816559,6.23150839,1834.6,1833.9,11.67364014]
["bitfinex","ETHUSD",1746094816760,0.7806,1834.6,1834.0,4.7]
["bitfinex","ETHUSD",1746094816928,5.45152998,1834.4,1833.9,11.67368071]
["bitfinex","ETHUSD",1746094817130,5.45152998,1834.4,1833.7,5.45331632]
["bitfinex","ETHUSD",1746094817131,5.45197156,1834.2,1833.7,5.45332611]
["bitfinex","ETHUSD",1746094817461,0.8136,1834.3,1833.8,5.45293855]
["bitfinex","ETHUSD",1746094817759,6.26537988,1834.3,1833.7,4.7]
["bitfinex","ETHUSD",1746094817966,5.45199121,1834.2,1833.7,4.7]
["bitfinex","ETHUSD",1746094818130,5.45216206,1834.2,1833.7,10.15339161]
["bitfinex","ETHUSD",1746094818333,6.62391802,1834.2,1833.7,4.7]
["bitfinex","ETHUSD",1746094818531,1.17175596,1834.2,1833.8,5.45297376]
["bitfinex","ETHUSD",1746094818748,6.26530709,1834.3,1833.7,4.7]
["bitfinex","ETHUSD",1746094818927,0.8136,1834.3,1833.7,4.7]
["bitfinex","ETHUSD",1746094819130,0.8136,1834.3,1833.9,5.45275669]
["bitfinex","ETHUSD",1746094819335,6.2653065,1834.3,1833.7,10.15331544]
["bitfinex","ETHUSD",1746094819589,5.45219035,1834.2,1833.7,4.7]
["bitfinex","ETHUSD",1746094819747,5.45228227,1834.1,1833.6,6.221]
["bitfinex","ETHUSD",1746094820068,5.45244246,1834.1,1833.6,11.67466363]
["bitfinex","ETHUSD",1746094820269,5.45282138,1834.0,1833.6,10.921]
["bitfinex","ETHUSD",1746094820475,5.45320409,1833.8,1833.6,6.221]
["bitfinex","ETHUSD",1746094820639,0.62222214,1834.0,1833.8,5.45302649]
["bitfinex","ETHUSD",1746094820846,6.22172344,1834.1,1833.6,6.221]
["bitfinex","ETHUSD",1746094821137,6.22172344,1834.1,1833.8,5.45287028]
["bitfinex","ETHUSD",1746094821138,0.7694,1834.1,1833.8,5.45287028]
["bitfinex","ETHUSD",1746094821465,0.7694,1834.1,1833.6,6.221]
["bitfinex","ETHUSD",1746094821663,0.7595,1834.6,1834.3,5.45151928]
["bitfinex","ETHUSD",1746094821911,0.7595,1834.6,1833.8,6.0029828]
["bitfinex","ETHUSD",1746094821912,0.7595,1834.6,1833.8,5.4531545]
["bitfinex","ETHUSD",1746094822069,0.7595,1834.6,1834.1,5.45211339]
["bitfinex","ETHUSD",1746094822272,0.7595,1834.6,1834.2,5.45194995]
["bitfinex","ETHUSD",1746094822437,0.7595,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746094822756,1e-08,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746094823268,1e-08,1834.8,1834.7,5.50497871]
["bitfinex","ETHUSD",1746094823628,1e-08,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746094823832,1e-08,1834.8,1834.6,11.67065872]
["bitfinex","ETHUSD",1746094824154,1e-08,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746094824336,1e-08,1834.8,1834.6,6.22]
["bitfinex","ETHUSD",1746094824531,1e-08,1834.8,1834.6,4.7]
["bitfinex","ETHUSD",1746094824851,5.45120637,1834.5,1834.1,6.22]
["bitfinex","ETHUSD",1746094825051,0.7643,1834.7,1833.8,5.45297842]
["bitfinex","ETHUSD",1746094825052,5.4518281,1834.3,1833.8,5.45297842]
["bitfinex","ETHUSD",1746094825252,6.21864229,1834.2,1833.9,4.7]
["bitfinex","ETHUSD",1746094825427,0.7666,1834.2,1833.5,23.46897509]
["bitfinex","ETHUSD",1746094825635,5.45277993,1834.0,1833.5,23.46897509]
["bitfinex","ETHUSD",1746094825834,6.54329963,1834.0,1833.5,23.46897509]
["bitfinex","ETHUSD",1746094826075,5.45375218,1833.6,1833.5,18.015]
["bitfinex","ETHUSD",1746094826278,0.7942,1833.9,1833.3,11.67461914]
["bitfinex","ETHUSD",1746094826445,0.7942,1833.9,1833.5,5.45399717]
["bitfinex","ETHUSD",1746094826649,5.45107658,1834.5,1833.7,5.45328578]
["bitfinex","ETHUSD",1746094826949,1e-08,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746094827272,1e-08,1834.8,1834.7,11.67148236]
["bitfinex","ETHUSD",1746094827774,50.03022919,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746094828939,50.03022919,1835.0,1834.9,5.84995158]
["bitfinex","ETHUSD",1746094829142,0.05,1835.9,1835.2,6.27549738]
["bitfinex","ETHUSD",1746094829338,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746094829551,0.05,1835.9,1835.8,16.36821647]
["bitfinex","ETHUSD",1746094829775,0.7755,1836.7,1836.5,5.44505315]
["bitfinex","ETHUSD",1746094830074,5.44504877,1836.6,1835.9,5.44667565]
["bitfinex","ETHUSD",1746094830278,0.7755,1836.7,1836.0,6.22]
["bitfinex","ETHUSD",1746094830682,0.7755,1836.7,1836.3,5.44567377]
["bitfinex","ETHUSD",1746094830901,5.84779465,1836.9,1836.1,4.7]
["bitfinex","ETHUSD",1746094831175,0.78,1836.7,1836.1,4.7]
["bitfinex","ETHUSD",1746094831376,5.44487924,1836.6,1836.1,4.7]
["bitfinex","ETHUSD",1746094831885,5.44618302,1836.2,1835.9,6.22]
["bitfinex","ETHUSD",1746094832087,5.44516859,1836.5,1835.9,6.22]
["bitfinex","ETHUSD",1746094832237,5.44516859,1836.5,1835.1,5.44927062]
["bitfinex","ETHUSD",1746094832238,6.23992512,1836.1,1834.9,18.7699]
["bitfinex","ETHUSD",1746094832438,5.44852527,1835.4,1835.0,8.09699]
["bitfinex","ETHUSD",1746094832795,0.7934,1836.1,1835.1,4.7]
["bitfinex","ETHUSD",1746094832944,6.21939414,1836.5,1835.5,0.7642]
["bitfinex","ETHUSD",1746094833151,0.40362111,1836.9,1835.6,6.218]
["bitfinex","ETHUSD",1746094833352,5.44443174,1836.8,1835.7,0.05446261]
["bitfinex","ETHUSD",1746094833552,5.84772416,1836.9,1836.4,5.44543102]
["bitfinex","ETHUSD",1746094833755,5.84783474,1836.9,1836.4,5.44542859]
["bitfinex","ETHUSD",1746094833983,5.4460787,1836.2,1836.0,4.7]
["bitfinex","ETHUSD",1746094834185,5.44484373,1836.6,1835.4,6.475]
["bitfinex","ETHUSD",1746094834452,0.8313,1836.4,1835.4,6.88128615]
["bitfinex","ETHUSD",1746094834662,5.44682198,1836.0,1835.5,4.7]
["bitfinex","ETHUSD",1746094834967,5.44642208,1836.1,1835.6,5.44780654]
["bitfinex","ETHUSD",1746094835164,0.8313,1836.4,1835.8,5.44694567]
["bitfinex","ETHUSD",1746094835390,6.27687718,1836.4,1835.8,5.44693827]
["bitfinex","ETHUSD",1746094835570,0.8313,1836.7,1836.1,5.44624198]
["bitfinex","ETHUSD",1746094835761,6.27598117,1836.7,1836.2,0.05444893]
["bitfinex","ETHUSD",1746094835968,0.8313,1836.7,1835.9,7.2792]
["bitfinex","ETHUSD",1746094836289,5.44649399,1836.1,1835.9,6.474]
["bitfinex","ETHUSD",1746094836500,1.08925668,1836.1,1835.7,4.7]
["bitfinex","ETHUSD",1746094836655,5.44659162,1836.1,1835.7,4.7]
["bitfinex","ETHUSD",1746094836855,6.55750416,1835.8,1834.4,0.8052]
["bitfinex","ETHUSD",1746094837086,5.45137374,1834.4,1834.3,0.05449336]
["bitfinex","ETHUSD",1746094837285,5.45137374,1834.4,1834.2,4.78895614]
["bitfinex","ETHUSD",1746094837286,5.45167093,1834.3,1834.2,4.78895614]
["bitfinex","ETHUSD",1746094837996,0.8326,1835.3,1834.2,5.26785175]
["bitfinex","ETHUSD",1746094838197,5.44983586,1835.0,1834.4,5.45120444]
["bitfinex","ETHUSD",1746094838397,5.44919367,1835.2,1834.6,5.45058064]
["bitfinex","ETHUSD",1746094838555,6.28135135,1835.3,1834.7,10.15024129]
["bitfinex","ETHUSD",1746094838760,0.8326,1835.3,1834.7,4.7]
["bitfinex","ETHUSD",1746094838957,0.8326,1835.3,1834.7,5.17]
["bitfinex","ETHUSD",1746094839161,0.8326,1835.3,1834.7,10.15047698]
["bitfinex","ETHUSD",1746094839162,5.44921579,1835.2,1834.7,10.15047698]
["bitfinex","ETHUSD",1746094839463,5.4493596,1835.1,1834.8,0.0544927]
["bitfinex","ETHUSD",1746094839663,6.28131352,1835.3,1834.5,11.26395614]
["bitfinex","ETHUSD",1746094839862,5.4500339,1834.9,1834.5,11.26395614]
["bitfinex","ETHUSD",1746094840064,5.45077946,1834.6,1834.5,11.26395614]
["bitfinex","ETHUSD",1746094840282,5.45077946,1834.6,1834.5,4.78895614]
["bitfinex","ETHUSD",1746094840452,5.45064482,1834.7,1834.5,4.78895614]
["bitfinex","ETHUSD",1746094840669,11.92343024,1835.4,1834.5,4.78895614]
["bitfinex","ETHUSD",1746094840874,5.45004571,1834.9,1834.5,4.78895614]
["bitfinex","ETHUSD",1746094841179,0.8121,1835.2,1834.5,4.78895614]
["bitfinex","ETHUSD",1746094841395,0.8121,1835.2,1834.4,6.475]
["bitfinex","ETHUSD",1746094841599,5.45105715,1834.6,1834.4,6.475]
["bitfinex","ETHUSD",1746094841915,6.26113514,1835.2,1834.1,0.0545066]
["bitfinex","ETHUSD",1746094842212,5.44976829,1835.0,1834.2,6.475]
["bitfinex","ETHUSD",1746094842383,1.43821351,1835.2,1834.3,0.05449663]
["bitfinex","ETHUSD",1746094842588,0.8121,1835.2,1834.4,5.45137374]
["bitfinex","ETHUSD",1746094842786,5.44902737,1835.2,1834.6,5.4506089]
["bitfinex","ETHUSD",1746094842986,5.45003359,1834.9,1834.5,0.7935]
["bitfinex","ETHUSD",1746094843202,5.45019952,1834.8,1834.4,5.45127044]
["bitfinex","ETHUSD",1746094843377,5.45019952,1834.8,1834.2,6.24535591]
["bitfinex","ETHUSD",1746094843378,5.45029948,1834.8,1834.2,6.24535591]
["bitfinex","ETHUSD",1746094843711,5.44870048,1835.3,1834.5,0.7]
["bitfinex","ETHUSD",1746094843910,5.45012758,1834.9,1834.5,0.7]
["bitfinex","ETHUSD",1746094844113,5.44840361,1835.4,1834.5,0.05449861]
["bitfinex","ETHUSD",1746094844313,5.45049776,1834.7,1834.3,5.45165091]
["bitfinex","ETHUSD",1746094844479,5.45028484,1834.8,1834.4,0.05450484]
["bitfinex","ETHUSD",1746094844813,1.89513449,1834.8,1834.1,5.45206229]
["bitfinex","ETHUSD",1746094845107,5.44971006,1835.0,1834.2,0.05450386]
["bitfinex","ETHUSD",1746094845308,5.45000144,1834.9,1834.4,5.45113437]
["bitfinex","ETHUSD",1746094845712,5.44921515,1835.2,1834.7,5.45030618]
["bitfinex","ETHUSD",1746094845900,5.44893011,1835.3,1834.4,6.475]
["bitfinex","ETHUSD",1746094846102,5.44899738,1835.2,1834.2,6.475]
["bitfinex","ETHUSD",1746094846290,5.45079891,1834.6,1834.2,11.92680594]
["bitfinex","ETHUSD",1746094846497,5.45079891,1834.6,1834.2,11.92693844]
["bitfinex","ETHUSD",1746094846815,5.45129492,1834.5,1834.2,6.475]
["bitfinex","ETHUSD",1746094847114,5.45121618,1834.5,1834.0,6.3201011]
["bitfinex","ETHUSD",1746094847288,0.7775,1834.7,1834.2,5.4518201]
["bitfinex","ETHUSD",1746094847489,5.45076356,1834.7,1834.3,5.45149321]
["bitfinex","ETHUSD",1746094847692,5.45003211,1834.9,1834.4,0.05450415]
["bitfinex","ETHUSD",1746094848022,6.476,1835.3,1834.8,5.45001772]
["bitfinex","ETHUSD",1746094848023,5.44885476,1835.3,1834.8,5.45001772]
["bitfinex","ETHUSD",1746094848188,5.44885476,1835.3,1834.8,5.45001492]
["bitfinex","ETHUSD",1746094848389,5.44885476,1835.3,1834.9,5.44978575]
["bitfinex","ETHUSD",1746094848593,5.44859421,1835.4,1835.0,5.44940364]
["bitfinex","ETHUSD",1746094849002,5.4485072,1835.4,1835.0,5.44958803]
["bitfinex","ETHUSD",1746094849201,11.92300084,1835.9,1835.0,5.44958803]
["bitfinex","ETHUSD",1746094849202,5.44689434,1836.0,1835.5,5.44794021]
["bitfinex","ETHUSD",1746094849417,0.8206,1836.2,1835.3,6.27600105]
["bitfinex","ETHUSD",1746094849589,6.476,1836.6,1836.1,5.4461227]
["bitfinex","ETHUSD",1746094849590,5.44514822,1836.5,1836.1,5.4461227]
["bitfinex","ETHUSD",1746094849793,6.2451375,1836.6,1836.1,5.4461227]
["bitfinex","ETHUSD",1746094849991,0.8001,1836.6,1836.0,0.0544523]
["bitfinex","ETHUSD",1746094850226,5.44440215,1836.8,1836.3,5.44060861]
["bitfinex","ETHUSD",1746094850424,6.6536254,1836.8,1836.4,0.05444756]
["bitfinex","ETHUSD",1746094850628,6.6536254,1836.8,1836.2,10.89184814]
["bitfinex","ETHUSD",1746094850928,5.44492828,1836.6,1836.1,10.14617259]
["bitfinex","ETHUSD",1746094851229,5.44475613,1836.7,1836.2,5.44591587]
["bitfinex","ETHUSD",1746094851541,0.40362111,1836.9,1836.6,5.44474607]
["bitfinex","ETHUSD",1746094851754,0.40362111,1836.9,1836.5,0.7581]
["bitfinex","ETHUSD",1746094852032,5.84778799,1836.9,1836.4,5.44540347]
["bitfinex","ETHUSD",1746094852189,0.40362111,1836.9,1836.6,5.44483348]
["bitfinex","ETHUSD",1746094852392,5.84765873,1836.9,1836.4,5.44528734]
["bitfinex","ETHUSD",1746094852590,0.40362111,1836.9,1836.3,6.474]
["bitfinex","ETHUSD",1746094852794,5.84759216,1836.9,1836.3,6.474]
["bitfinex","ETHUSD",1746094853018,5.44466827,1836.7,1836.2,11.91987615]
["bitfinex","ETHUSD",1746094853227,5.44448036,1836.8,1836.3,5.44570303]
["bitfinex","ETHUSD",1746094853438,0.40362111,1836.9,1836.6,5.44465759]
["bitfinex","ETHUSD",1746094853737,5.44448796,1836.8,1836.3,5.44545878]
["bitfinex","ETHUSD",1746094854042,5.44474941,1836.7,1836.2,6.474]
["bitfinex","ETHUSD",1746094854258,5.44486126,1836.6,1836.1,10.94011128]
["bitfinex","ETHUSD",1746094854536,5.44543672,1836.4,1836.0,6.472]
["bitfinex","ETHUSD",1746094854692,5.44484373,1836.6,1835.6,6.472]
["bitfinex","ETHUSD",1746094854895,6.22199553,1836.8,1836.2,5.44590174]
["bitfinex","ETHUSD",1746094855095,0.7776,1836.8,1836.2,5.4457403]
["bitfinex","ETHUSD",1746094855294,5.44470571,1836.7,1836.2,5.4457403]
["bitfinex","ETHUSD",1746094855533,5.44489639,1836.6,1836.2,5.4457403]
["bitfinex","ETHUSD",1746094855727,0.62223057,1836.7,1836.2,5.4457403]
["bitfinex","ETHUSD",1746094855728,6.06691703,1836.7,1836.2,5.4457403]
["bitfinex","ETHUSD",1746094855933,0.7776,1836.8,1836.3,5.44545814]
["bitfinex","ETHUSD",1746094856115,5.44468058,1836.7,1836.1,6.472]
["bitfinex","ETHUSD",1746094856315,5.44512245,1836.6,1836.1,11.91820613]
["bitfinex","ETHUSD",1746094856539,5.44516838,1836.5,1836.2,4.7]
["bitfinex","ETHUSD",1746094856838,5.44563729,1836.4,1836.2,4.7]
["bitfinex","ETHUSD",1746094857000,5.44563729,1836.4,1836.1,6.472]
["bitfinex","ETHUSD",1746094857199,5.44586778,1836.3,1836.1,6.472]
["bitfinex","ETHUSD",1746094857520,0.54456373,1836.4,1835.8,6.472]
["bitfinex","ETHUSD",1746094857696,0.7683,1836.5,1835.8,6.472]
["bitfinex","ETHUSD",1746094857697,5.44573326,1836.3,1835.8,6.472]
["bitfinex","ETHUSD",1746094857901,5.44646193,1836.1,1835.8,6.472]
["bitfinex","ETHUSD",1746094858098,5.44621277,1836.2,1835.8,6.5264659]
["bitfinex","ETHUSD",1746094858332,5.44683714,1836.0,1835.8,6.472]
["bitfinex","ETHUSD",1746094858532,5.44675184,1836.0,1835.7,4.7]
["bitfinex","ETHUSD",1746094858840,0.7683,1835.9,1834.9,0.7873]
["bitfinex","ETHUSD",1746094859045,0.7683,1835.9,1835.0,5.44943628]
["bitfinex","ETHUSD",1746094859046,5.44823456,1835.5,1835.0,5.44943628]
["bitfinex","ETHUSD",1746094859247,5.44823456,1835.5,1835.1,10.14928318]
["bitfinex","ETHUSD",1746094859537,5.44753459,1835.7,1835.1,4.7]
["bitfinex","ETHUSD",1746094859743,6.21529872,1835.9,1835.1,4.75448284]
["bitfinex","ETHUSD",1746094859925,5.44798306,1835.6,1835.1,10.14909077]
["bitfinex","ETHUSD",1746094860101,0.7683,1835.9,1834.9,7.2593]
["bitfinex","ETHUSD",1746094860303,5.44925573,1835.2,1834.9,7.2593]
["bitfinex","ETHUSD",1746094860502,5.44894184,1835.3,1835.0,0.05449028]
["bitfinex","ETHUSD",1746094860702,5.44894184,1835.3,1834.9,16.62181459]
["bitfinex","ETHUSD",1746094860939,7.2403,1835.9,1834.9,11.172]
["bitfinex","ETHUSD",1746094861245,5.44650029,1836.1,1834.9,11.172]
["bitfinex","ETHUSD",1746094861246,1.08231254,1838.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746094861457,1.08231254,1838.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746094861744,5.44056677,1838.1,1837.6,5.44169999]
["bitfinex","ETHUSD",1746094861901,0.7977,1838.2,1837.6,0.05440902]
["bitfinex","ETHUSD",1746094861902,0.685657,1838.0,1837.6,0.05440902]
["bitfinex","ETHUSD",1746094862107,0.685657,1838.0,1837.7,4.7]
["bitfinex","ETHUSD",1746094862335,0.685657,1838.0,1837.7,10.14142909]
["bitfinex","ETHUSD",1746094862537,0.685657,1838.0,1837.7,5.76822637]
["bitfinex","ETHUSD",1746094862708,0.685657,1838.0,1837.7,4.7]
["bitfinex","ETHUSD",1746094863037,0.5,1838.0,1837.8,5.44128849]
["bitfinex","ETHUSD",1746094863205,0.8850602,1838.0,1837.8,5.44128849]
["bitfinex","ETHUSD",1746094863709,0.8850602,1838.0,1837.8,10.14128849]
["bitfinex","ETHUSD",1746094863922,0.8850602,1838.0,1837.8,10.19568746]
["bitfinex","ETHUSD",1746094864102,0.8850602,1838.0,1837.8,30.37061327]
["bitfinex","ETHUSD",1746094864302,0.02,1838.7,1838.6,0.8232]
["bitfinex","ETHUSD",1746094864504,0.02,1838.7,1838.6,16.49712091]
["bitfinex","ETHUSD",1746094864808,0.05,1838.9,1838.8,5.98832934]
["bitfinex","ETHUSD",1746094865142,0.05,1838.9,1838.8,23.83168808]
["bitfinex","ETHUSD",1746094865304,0.05,1838.9,1838.8,22.689]
["bitfinex","ETHUSD",1746094865505,0.05,1838.9,1838.8,4.7]
["bitfinex","ETHUSD",1746094865731,0.05,1838.9,1838.2,0.4143364]
["bitfinex","ETHUSD",1746094865921,5.48805949,1838.9,1838.2,6.763]
["bitfinex","ETHUSD",1746094866218,0.06354207,1839.7,1838.6,3.0]
["bitfinex","ETHUSD",1746094866448,5.48535666,1839.9,1839.4,0.8172]
["bitfinex","ETHUSD",1746094866605,5.48535666,1839.9,1839.0,7.685]
["bitfinex","ETHUSD",1746094866606,5.48529143,1839.9,1839.0,7.685]
["bitfinex","ETHUSD",1746094866807,0.05,1839.9,1839.0,7.685]
["bitfinex","ETHUSD",1746094867049,0.05,1839.9,1839.1,0.05435668]
["bitfinex","ETHUSD",1746094867242,0.05,1839.9,1839.1,0.82829235]
["bitfinex","ETHUSD",1746094867577,0.05,1839.9,1839.2,7.685]
["bitfinex","ETHUSD",1746094867887,0.05,1839.9,1839.2,7.73935289]
["bitfinex","ETHUSD",1746094868032,0.05,1839.9,1839.4,5.43644068]
["bitfinex","ETHUSD",1746094868228,0.05,1839.9,1839.5,0.05433829]
["bitfinex","ETHUSD",1746094868432,0.05,1839.9,1839.4,0.05433132]
["bitfinex","ETHUSD",1746094868680,0.05,1839.9,1839.4,7.73934613]
["bitfinex","ETHUSD",1746094868883,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746094869185,0.05,1840.9,1839.8,12.83740239]
["bitfinex","ETHUSD",1746094869363,0.05,1840.9,1839.9,17.972]
["bitfinex","ETHUSD",1746094869677,5.43390367,1840.3,1840.0,7.682]
["bitfinex","ETHUSD",1746094869878,5.43345771,1840.5,1840.0,7.682]
["bitfinex","ETHUSD",1746094870086,5.97670623,1840.5,1840.0,7.71940928]
["bitfinex","ETHUSD",1746094870378,0.05,1840.9,1840.0,7.6650801]
["bitfinex","ETHUSD",1746094870578,0.05,1840.9,1840.1,0.05432749]
["bitfinex","ETHUSD",1746094870787,5.43318455,1840.6,1840.1,7.682]
["bitfinex","ETHUSD",1746094870987,5.43271105,1840.8,1840.1,13.11640685]
["bitfinex","ETHUSD",1746094871204,5.43257514,1840.8,1840.1,7.682]
["bitfinex","ETHUSD",1746094871498,0.05,1840.9,1840.4,5.43358285]
["bitfinex","ETHUSD",1746094871801,0.05,1840.9,1840.3,5.43373807]
["bitfinex","ETHUSD",1746094872003,5.43242068,1840.8,1840.1,7.682]
["bitfinex","ETHUSD",1746094872291,5.43412341,1840.3,1839.8,5.43525088]
["bitfinex","ETHUSD",1746094872492,0.05,1840.9,1840.2,5.43417645]
["bitfinex","ETHUSD",1746094872793,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746094872964,0.05,1840.9,1840.8,5.48672113]
["bitfinex","ETHUSD",1746094873284,0.407304,1841.6,1840.8,5.48672113]
["bitfinex","ETHUSD",1746094873285,0.407304,1841.6,1840.8,9.34316439]
["bitfinex","ETHUSD",1746094873590,0.407304,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746094873792,0.407304,1841.6,1841.5,13.35935568]
["bitfinex","ETHUSD",1746094873966,0.407304,1841.6,1841.5,7.929]
["bitfinex","ETHUSD",1746094874362,0.407304,1841.6,1841.5,13.35935568]
["bitfinex","ETHUSD",1746094874564,1e-08,1841.6,1841.5,8.7192]
["bitfinex","ETHUSD",1746094874775,1e-08,1841.6,1841.5,14.14655568]
["bitfinex","ETHUSD",1746094874970,1e-08,1841.6,1841.0,0.7902]
["bitfinex","ETHUSD",1746094875169,1e-08,1841.6,1841.1,0.05428961]
["bitfinex","ETHUSD",1746094875356,1e-08,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746094875582,1e-08,1841.6,1841.5,13.35635568]
["bitfinex","ETHUSD",1746094875957,1e-08,1841.6,1841.5,17.66974862]
["bitfinex","ETHUSD",1746094876157,1e-08,1841.6,1841.5,8.43035568]
["bitfinex","ETHUSD",1746094876391,1e-08,1841.6,1841.5,16.410636]
["bitfinex","ETHUSD",1746094876593,1e-08,1841.6,1841.3,5.4307147]
["bitfinex","ETHUSD",1746094876793,1e-08,1841.6,1841.4,7.926]
["bitfinex","ETHUSD",1746094877492,1e-08,1841.6,1841.5,5.47964826]
["bitfinex","ETHUSD",1746094877789,1e-08,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746094877964,1e-08,1841.6,1841.4,7.926]
["bitfinex","ETHUSD",1746094878167,1e-08,1841.6,1841.2,17.956]
["bitfinex","ETHUSD",1746094878585,5.43094552,1841.3,1841.2,17.956]
["bitfinex","ETHUSD",1746094878788,5.97404007,1841.3,1840.5,0.8036]
["bitfinex","ETHUSD",1746094878986,5.97404007,1841.3,1839.8,5.43529592]
["bitfinex","ETHUSD",1746094878987,5.43153549,1841.1,1839.9,8.167]
["bitfinex","ETHUSD",1746094879199,5.43271581,1840.7,1839.5,20.3225238]
["bitfinex","ETHUSD",1746094879508,5.43388493,1840.4,1839.7,5.43542007]
["bitfinex","ETHUSD",1746094879726,0.8183,1841.0,1839.8,0.05433644]
["bitfinex","ETHUSD",1746094879925,0.8183,1841.0,1839.8,8.22133644]
["bitfinex","ETHUSD",1746094880076,5.43246448,1840.8,1839.9,0.82213364]
["bitfinex","ETHUSD",1746094880275,5.43301097,1840.6,1839.8,0.05432651]
["bitfinex","ETHUSD",1746094880509,0.8024,1840.5,1838.9,0.7854]
["bitfinex","ETHUSD",1746094880713,5.4381269,1838.9,1838.6,17.95]
["bitfinex","ETHUSD",1746094881009,5.4380336,1838.9,1838.8,4.78895614]
["bitfinex","ETHUSD",1746094881211,0.8117,1839.3,1838.8,4.78895614]
["bitfinex","ETHUSD",1746094881410,5.43583547,1839.7,1838.9,0.53326326]
["bitfinex","ETHUSD",1746094881713,5.43580477,1839.7,1839.1,5.43725293]
["bitfinex","ETHUSD",1746094881886,0.8117,1839.8,1839.0,0.05435672]
["bitfinex","ETHUSD",1746094882085,0.8117,1839.8,1838.9,5.97114]
["bitfinex","ETHUSD",1746094882285,5.43452418,1840.1,1838.9,5.91683824]
["bitfinex","ETHUSD",1746094882286,5.43566885,1839.7,1838.9,5.91683824]
["bitfinex","ETHUSD",1746094882485,5.43474975,1840.1,1839.2,5.43698008]
["bitfinex","ETHUSD",1746094882700,0.8077,1840.2,1839.3,5.43685097]
["bitfinex","ETHUSD",1746094882898,5.43310623,1840.6,1839.4,0.05434112]
["bitfinex","ETHUSD",1746094882899,5.433878,1840.4,1839.4,0.05434112]
["bitfinex","ETHUSD",1746094883105,5.4341359,1840.3,1839.7,5.43554746]
["bitfinex","ETHUSD",1746094883307,6.24073469,1840.6,1839.6,5.43579983]
["bitfinex","ETHUSD",1746094883308,5.43345461,1840.5,1839.9,5.43485709]
["bitfinex","ETHUSD",1746094883474,6.24074344,1840.6,1839.6,5.49030418]
["bitfinex","ETHUSD",1746094883475,0.8077,1840.6,1839.7,0.55]
["bitfinex","ETHUSD",1746094883677,0.7785,1841.0,1840.1,5.43429063]
["bitfinex","ETHUSD",1746094883885,6.21038577,1841.0,1839.6,17.952]
["bitfinex","ETHUSD",1746094884090,5.43264403,1840.8,1840.0,5.43478141]
["bitfinex","ETHUSD",1746094884322,5.43316921,1840.6,1840.1,0.05433569]
["bitfinex","ETHUSD",1746094884614,5.43068657,1841.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746094884615,5.43094317,1841.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746094884789,5.43217309,1840.9,1840.5,5.4330397]
["bitfinex","ETHUSD",1746094884992,5.43201974,1841.0,1840.5,5.43321583]
["bitfinex","ETHUSD",1746094885193,5.43124049,1841.2,1840.2,6.22992581]
["bitfinex","ETHUSD",1746094885393,5.43194839,1841.0,1840.0,8.168]
["bitfinex","ETHUSD",1746094885592,5.43316201,1840.6,1840.1,0.05433543]
["bitfinex","ETHUSD",1746094885815,5.43254015,1840.8,1840.3,5.43378391]
["bitfinex","ETHUSD",1746094886010,5.43277181,1840.7,1840.2,5.43403564]
["bitfinex","ETHUSD",1746094886214,0.54312405,1841.1,1840.0,8.168]
["bitfinex","ETHUSD",1746094886416,5.43094552,1841.3,1840.1,0.8168]
["bitfinex","ETHUSD",1746094886600,5.43322035,1840.6,1840.1,0.8168]
["bitfinex","ETHUSD",1746094886798,0.756,1841.5,1840.1,0.8168]
["bitfinex","ETHUSD",1746094886799,5.43131536,1841.2,1840.1,0.8168]
["bitfinex","ETHUSD",1746094887022,0.756,1840.6,1839.8,0.05433025]
["bitfinex","ETHUSD",1746094887286,5.43432184,1840.2,1839.8,5.43534241]
["bitfinex","ETHUSD",1746094887486,5.43432184,1840.2,1839.7,0.7959]
["bitfinex","ETHUSD",1746094887695,5.43395521,1840.3,1839.8,5.43513768]
["bitfinex","ETHUSD",1746094887986,5.43395521,1840.3,1839.7,6.23145994]
["bitfinex","ETHUSD",1746094888191,5.4330672,1840.6,1839.6,23.38784011]
["bitfinex","ETHUSD",1746094888424,5.43522331,1839.9,1839.6,17.952]
["bitfinex","ETHUSD",1746094888584,5.43522331,1839.9,1839.4,8.168]
["bitfinex","ETHUSD",1746094888788,5.43625985,1839.5,1839.4,8.168]
["bitfinex","ETHUSD",1746094889018,5.43640334,1839.5,1839.0,0.64604244]
["bitfinex","ETHUSD",1746094889215,5.43539199,1839.8,1839.0,0.64604244]
["bitfinex","ETHUSD",1746094889426,5.43564436,1839.8,1839.3,5.43673883]
["bitfinex","ETHUSD",1746094889632,5.43521115,1839.9,1839.4,5.49086476]
["bitfinex","ETHUSD",1746094889835,5.43518696,1839.9,1839.4,5.49080161]
["bitfinex","ETHUSD",1746094890036,5.43516963,1839.9,1839.4,0.05435391]
["bitfinex","ETHUSD",1746094890239,5.43516963,1839.9,1839.4,5.43643544]
["bitfinex","ETHUSD",1746094890532,5.43551018,1839.8,1839.3,5.98035706]
["bitfinex","ETHUSD",1746094890692,5.43551903,1839.8,1839.4,0.05435099]
["bitfinex","ETHUSD",1746094891030,5.43639939,1839.5,1839.1,8.168]
["bitfinex","ETHUSD",1746094891190,5.43657775,1839.4,1839.1,8.168]
["bitfinex","ETHUSD",1746094891528,5.43607102,1839.6,1839.1,8.168]
["bitfinex","ETHUSD",1746094891715,5.43579183,1839.7,1839.2,5.43686449]
["bitfinex","ETHUSD",1746094891918,5.43569618,1839.7,1839.3,5.43671983]
["bitfinex","ETHUSD",1746094892114,5.43569618,1839.7,1839.3,0.05435848]
["bitfinex","ETHUSD",1746094892429,0.8204,1840.4,1839.5,5.43614318]
["bitfinex","ETHUSD",1746094892630,6.25413269,1840.4,1839.2,5.4368755]
["bitfinex","ETHUSD",1746094892933,5.43562163,1839.8,1839.2,5.4369031]
["bitfinex","ETHUSD",1746094893226,5.43581435,1839.7,1839.3,5.4367408]
["bitfinex","ETHUSD",1746094893397,5.43581435,1839.7,1839.3,5.4368447]
["bitfinex","ETHUSD",1746094893608,5.43592808,1839.7,1839.2,5.4369206]
["bitfinex","ETHUSD",1746094893804,5.43592808,1839.7,1839.3,5.43685075]
["bitfinex","ETHUSD",1746094894004,5.43592808,1839.7,1839.2,10.87387337]
["bitfinex","ETHUSD",1746094894301,5.43579164,1839.7,1839.3,5.43674323]
["bitfinex","ETHUSD",1746094894492,5.43570036,1839.7,1839.3,5.43674323]
["bitfinex","ETHUSD",1746094894693,5.43577597,1839.7,1839.3,5.43664091]
["bitfinex","ETHUSD",1746094894897,5.43577597,1839.7,1839.2,6.52442032]
["bitfinex","ETHUSD",1746094895226,5.43508982,1839.9,1839.2,6.52442032]
["bitfinex","ETHUSD",1746094895227,5.43617784,1839.6,1839.2,6.52438321]
["bitfinex","ETHUSD",1746094895427,5.43617784,1839.6,1839.2,6.5243486]
["bitfinex","ETHUSD",1746094895727,5.43607354,1839.6,1839.2,6.52440883]
["bitfinex","ETHUSD",1746094896130,5.43607354,1839.6,1839.2,6.52434948]
["bitfinex","ETHUSD",1746094896329,5.43556881,1839.8,1839.3,5.43675316]
["bitfinex","ETHUSD",1746094896498,5.43589151,1839.7,1839.2,5.43699354]
["bitfinex","ETHUSD",1746094896699,5.43578799,1839.7,1839.2,0.54369935]
["bitfinex","ETHUSD",1746094896901,5.43600903,1839.6,1839.2,5.43697942]
["bitfinex","ETHUSD",1746094897106,5.43600903,1839.6,1839.2,5.43693658]
["bitfinex","ETHUSD",1746094897505,5.43537341,1839.8,1839.1,5.43725651]
["bitfinex","ETHUSD",1746094897710,5.43637233,1839.5,1839.1,5.43722898]
["bitfinex","ETHUSD",1746094897908,5.43638195,1839.5,1839.1,5.43739383]
["bitfinex","ETHUSD",1746094898244,5.43638195,1839.5,1839.1,6.58400483]
["bitfinex","ETHUSD",1746094898451,5.43761839,1839.1,1838.9,8.169]
["bitfinex","ETHUSD",1746094898612,5.43796901,1839.0,1838.3,8.9683]
["bitfinex","ETHUSD",1746094898942,5.43671081,1839.4,1838.8,5.43822148]
["bitfinex","ETHUSD",1746094898943,5.43699337,1839.3,1838.8,5.43822148]
["bitfinex","ETHUSD",1746094899142,5.43699337,1839.3,1838.3,9.02267759]
["bitfinex","ETHUSD",1746094899143,5.4378687,1839.0,1838.6,5.43876777]
["bitfinex","ETHUSD",1746094899349,5.43724741,1839.2,1838.6,0.54387678]
["bitfinex","ETHUSD",1746094899511,0.7653,1839.4,1838.3,14.40810363]
["bitfinex","ETHUSD",1746094899712,5.43746028,1839.1,1838.7,5.43845034]
["bitfinex","ETHUSD",1746094900107,0.7653,1839.4,1838.5,0.05437557]
["bitfinex","ETHUSD",1746094900309,5.43769645,1839.1,1838.7,5.43841145]
["bitfinex","ETHUSD",1746094900725,0.7653,1839.4,1838.8,0.05437559]
["bitfinex","ETHUSD",1746094900948,5.43685797,1839.3,1838.9,5.43790034]
["bitfinex","ETHUSD",1746094901132,5.43685797,1839.3,1838.9,5.43785268]
["bitfinex","ETHUSD",1746094901548,6.20201042,1839.4,1839.0,5.43757696]
["bitfinex","ETHUSD",1746094901928,5.43754587,1839.1,1838.7,13.60946924]
["bitfinex","ETHUSD",1746094902128,0.7653,1839.4,1838.3,0.7983]
["bitfinex","ETHUSD",1746094902343,5.4383432,1838.8,1838.4,5.43932669]
["bitfinex","ETHUSD",1746094902652,0.8096,1838.7,1838.2,8.171]
["bitfinex","ETHUSD",1746094902820,5.43909504,1838.6,1838.2,13.61098894]
["bitfinex","ETHUSD",1746094903028,6.24826379,1838.7,1838.2,8.171]
["bitfinex","ETHUSD",1746094903247,0.8096,1838.7,1838.2,8.171]
["bitfinex","ETHUSD",1746094903445,5.43936757,1838.5,1838.2,8.171]
["bitfinex","ETHUSD",1746094903660,5.43936757,1838.5,1838.1,5.44030459]
["bitfinex","ETHUSD",1746094903966,5.43910099,1838.6,1838.2,5.43993833]
["bitfinex","ETHUSD",1746094904118,5.43924439,1838.5,1838.1,6.52829393]
["bitfinex","ETHUSD",1746094904312,0.8096,1838.7,1838.1,1.08809699]
["bitfinex","ETHUSD",1746094904518,5.43897397,1838.6,1837.9,24.17027607]
["bitfinex","ETHUSD",1746094904717,5.43933291,1838.5,1837.9,18.7293]
["bitfinex","ETHUSD",1746094904920,5.4397524,1838.4,1837.9,24.17014599]
["bitfinex","ETHUSD",1746094905136,0.8096,1838.7,1837.9,23.39682805]
["bitfinex","ETHUSD",1746094905426,5.43993998,1838.3,1838.0,0.05439757]
["bitfinex","ETHUSD",1746094905752,5.43964842,1838.4,1838.0,5.44058708]
["bitfinex","ETHUSD",1746094905936,5.44007686,1838.3,1837.9,5.4409868]
["bitfinex","ETHUSD",1746094906145,5.44020256,1838.2,1837.8,5.44113066]
["bitfinex","ETHUSD",1746094906343,5.43992466,1838.3,1837.9,5.44074873]
["bitfinex","ETHUSD",1746094906657,5.43992466,1838.3,1838.0,0.54407487]
["bitfinex","ETHUSD",1746094907018,5.44010385,1838.3,1838.0,0.54407487]
["bitfinex","ETHUSD",1746094907217,5.44004754,1838.3,1838.0,0.54407487]
["bitfinex","ETHUSD",1746094907627,5.44004491,1838.3,1838.0,0.54407487]
["bitfinex","ETHUSD",1746094908152,5.43892091,1838.6,1838.0,0.54407487]
["bitfinex","ETHUSD",1746094908463,5.43931055,1838.5,1838.1,5.44021802]
["bitfinex","ETHUSD",1746094908640,6.24407749,1839.1,1838.7,5.43852077]
["bitfinex","ETHUSD",1746094908823,0.8065,1839.1,1838.7,5.43856981]
["bitfinex","ETHUSD",1746094909017,0.8065,1839.1,1838.8,5.43822015]
["bitfinex","ETHUSD",1746094909355,5.43655539,1839.4,1838.4,5.43941993]
["bitfinex","ETHUSD",1746094909566,5.43655539,1839.4,1838.3,6.22924006]
["bitfinex","ETHUSD",1746094909758,0.8324,1838.9,1838.2,7.93]
["bitfinex","ETHUSD",1746094909940,5.43903888,1838.6,1838.2,13.36993667]
["bitfinex","ETHUSD",1746094910141,5.43762155,1839.1,1838.7,5.43847179]
["bitfinex","ETHUSD",1746094910357,0.8324,1839.2,1838.6,5.43873062]
["bitfinex","ETHUSD",1746094910521,0.8324,1839.6,1838.7,0.05437573]
["bitfinex","ETHUSD",1746094910857,23.67775389,1840.1,1839.2,5.436958]
["bitfinex","ETHUSD",1746094910858,5.43577811,1839.7,1839.2,5.436958]
["bitfinex","ETHUSD",1746094911057,6.2672322,1840.0,1839.2,5.43691154]
["bitfinex","ETHUSD",1746094911261,5.48955111,1839.9,1839.4,5.43626375]
["bitfinex","ETHUSD",1746094911422,5.43562914,1839.8,1839.3,5.4366719]
["bitfinex","ETHUSD",1746094911615,5.43688998,1839.3,1839.1,0.7696]
["bitfinex","ETHUSD",1746094911831,5.43638689,1839.5,1839.1,6.20702979]
["bitfinex","ETHUSD",1746094912131,5.43566885,1839.7,1838.6,7.931]
["bitfinex","ETHUSD",1746094912331,5.43837346,1838.8,1838.6,7.931]
["bitfinex","ETHUSD",1746094912731,5.43849543,1838.8,1838.6,7.931]
["bitfinex","ETHUSD",1746094912930,5.43685097,1839.3,1838.6,7.931]
["bitfinex","ETHUSD",1746094913155,5.43794702,1839.0,1838.6,13.36978903]
["bitfinex","ETHUSD",1746094913358,5.43804225,1838.9,1838.6,7.931]
["bitfinex","ETHUSD",1746094913543,5.43805329,1838.9,1838.6,7.931]
["bitfinex","ETHUSD",1746094913745,0.8324,1839.4,1838.7,0.84748172]
["bitfinex","ETHUSD",1746094914055,6.26923033,1839.4,1838.7,0.7931]
["bitfinex","ETHUSD",1746094914359,5.43673433,1839.4,1838.9,5.43779602]
["bitfinex","ETHUSD",1746094914562,10.87357323,1839.4,1838.9,5.43779602]
["bitfinex","ETHUSD",1746094914719,5.43676116,1839.4,1838.9,5.43779602]
["bitfinex","ETHUSD",1746094914920,0.7834,1839.6,1838.9,5.43797312]
["bitfinex","ETHUSD",1746094915119,1.40533194,1839.6,1839.0,0.05437138]
["bitfinex","ETHUSD",1746094915362,5.43655353,1839.5,1839.0,5.43754718]
["bitfinex","ETHUSD",1746094915561,5.43594448,1839.7,1839.2,5.43702541]
["bitfinex","ETHUSD",1746094915887,6.29917962,1839.9,1839.1,5.43730561]
["bitfinex","ETHUSD",1746094916030,5.43614391,1839.6,1839.1,5.43725848]
["bitfinex","ETHUSD",1746094916239,5.43614391,1839.6,1839.0,0.787]
["bitfinex","ETHUSD",1746094916539,5.43617793,1839.6,1839.2,5.43710373]
["bitfinex","ETHUSD",1746094916727,10.87241686,1839.6,1839.1,5.43726089]
["bitfinex","ETHUSD",1746094916926,5.43617793,1839.6,1839.1,1.16618666]
["bitfinex","ETHUSD",1746094917133,5.43617793,1839.6,1839.2,5.43696738]
["bitfinex","ETHUSD",1746094917329,5.43556,1839.8,1839.0,6.2246681]
["bitfinex","ETHUSD",1746094917667,5.43578928,1839.7,1839.3,5.4367404]
["bitfinex","ETHUSD",1746094917828,0.86405,1839.9,1839.0,6.22470703]
["bitfinex","ETHUSD",1746094918028,5.43595175,1839.7,1839.0,0.84135579]
["bitfinex","ETHUSD",1746094918348,5.43577613,1839.7,1839.2,5.43698833]
["bitfinex","ETHUSD",1746094918557,0.05435,1839.9,1839.3,5.43682448]
["bitfinex","ETHUSD",1746094918743,5.43540676,1839.8,1839.4,5.43636935]
["bitfinex","ETHUSD",1746094918936,0.05435,1839.9,1839.4,7.687]
["bitfinex","ETHUSD",1746094918937,5.48960523,1839.9,1839.4,7.687]
["bitfinex","ETHUSD",1746094919271,0.05435,1839.9,1839.4,7.687]
["bitfinex","ETHUSD",1746094919567,0.05435,1839.9,1839.1,17.963]
["bitfinex","ETHUSD",1746094919568,5.43701406,1839.3,1839.1,17.963]
["bitfinex","ETHUSD",1746094919790,5.43687649,1839.3,1839.1,17.963]
["bitfinex","ETHUSD",1746094920484,5.43714658,1839.2,1839.1,17.963]
["bitfinex","ETHUSD",1746094920685,5.43639313,1839.5,1839.1,23.40034482]
["bitfinex","ETHUSD",1746094920887,0.05435,1839.9,1839.2,0.7867]
["bitfinex","ETHUSD",1746094921188,0.05435,1839.9,1839.3,5.43669843]
["bitfinex","ETHUSD",1746094921404,5.43543169,1839.8,1839.4,5.43632566]
["bitfinex","ETHUSD",1746094921688,5.48958998,1839.9,1839.4,13.12232566]
["bitfinex","ETHUSD",1746094921862,5.48958998,1839.9,1839.4,7.686]
["bitfinex","ETHUSD",1746094921863,0.05435,1839.9,1839.4,7.686]
["bitfinex","ETHUSD",1746094922196,0.05435,1839.9,1839.7,5.43556591]
["bitfinex","ETHUSD",1746094922399,0.05435,1839.9,1839.6,5.43580368]
["bitfinex","ETHUSD",1746094922612,5.43564424,1839.8,1839.4,7.685]
["bitfinex","ETHUSD",1746094922819,0.05435,1839.9,1839.4,8.33999966]
["bitfinex","ETHUSD",1746094923022,0.05435,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746094923221,0.05435,1839.9,1839.8,9.20837341]
["bitfinex","ETHUSD",1746094923514,0.7915,1841.3,1840.7,5.43252145]
["bitfinex","ETHUSD",1746094923667,0.7915,1841.3,1840.7,7.685]
["bitfinex","ETHUSD",1746094923668,6.22248624,1841.3,1840.7,7.685]
["bitfinex","ETHUSD",1746094923864,5.43242068,1840.8,1840.7,7.685]
["bitfinex","ETHUSD",1746094924419,5.43389664,1840.3,1840.2,17.93375734]
["bitfinex","ETHUSD",1746094924919,5.43303357,1840.6,1839.8,7.685]
["bitfinex","ETHUSD",1746094924920,5.43466262,1840.1,1839.8,7.685]
["bitfinex","ETHUSD",1746094925071,5.43448725,1840.1,1839.5,7.685]
["bitfinex","ETHUSD",1746094925406,5.43448725,1840.1,1839.1,7.2335937]
["bitfinex","ETHUSD",1746094925407,5.4347826,1840.0,1839.1,0.773]
["bitfinex","ETHUSD",1746094925612,5.43565444,1839.8,1839.2,0.05436507]
["bitfinex","ETHUSD",1746094925771,5.4358562,1839.7,1839.2,5.49124413]
["bitfinex","ETHUSD",1746094926209,5.43524615,1839.9,1839.2,0.05436507]
["bitfinex","ETHUSD",1746094926371,6.22112715,1840.1,1839.2,3.05436507]
["bitfinex","ETHUSD",1746094926570,5.43509287,1839.9,1839.5,5.43606835]
["bitfinex","ETHUSD",1746094926793,5.43509287,1839.9,1839.5,5.97967519]
["bitfinex","ETHUSD",1746094927122,5.43459817,1840.1,1839.3,5.43669673]
["bitfinex","ETHUSD",1746094927347,5.43580377,1839.7,1839.1,0.773]
["bitfinex","ETHUSD",1746094927552,5.43556804,1839.8,1839.2,5.43694672]
["bitfinex","ETHUSD",1746094927721,5.43519702,1839.9,1839.2,0.05435772]
["bitfinex","ETHUSD",1746094928048,0.8299,1840.3,1839.6,5.43579937]
["bitfinex","ETHUSD",1746094928248,5.4341959,1840.2,1839.8,5.43523756]
["bitfinex","ETHUSD",1746094928463,0.8299,1840.3,1839.6,8.77119018]
["bitfinex","ETHUSD",1746094928663,6.26399883,1840.3,1839.6,7.684]
["bitfinex","ETHUSD",1746094928954,5.43399933,1840.3,1839.9,5.43493069]
["bitfinex","ETHUSD",1746094929315,13.51867038,1840.9,1839.9,5.43493069]
["bitfinex","ETHUSD",1746094929316,0.8019,1841.2,1840.0,3.05433971]
["bitfinex","ETHUSD",1746094929515,5.43202951,1841.0,1840.6,5.43286186]
["bitfinex","ETHUSD",1746094929717,0.8019,1841.2,1840.6,5.43286186]
["bitfinex","ETHUSD",1746094929935,5.43211645,1841.0,1840.5,13.1171943]
["bitfinex","ETHUSD",1746094930255,0.8019,1841.2,1840.5,7.684]
["bitfinex","ETHUSD",1746094930414,5.43329395,1840.6,1840.1,5.43430394]
["bitfinex","ETHUSD",1746094930618,5.43335463,1840.5,1840.1,5.43430394]
["bitfinex","ETHUSD",1746094930925,5.43288475,1840.7,1840.3,5.43364277]
["bitfinex","ETHUSD",1746094931236,6.55750416,1841.0,1839.9,0.7637]
["bitfinex","ETHUSD",1746094931547,5.4357706,1839.7,1839.3,6.8237]
["bitfinex","ETHUSD",1746094931764,5.43479246,1840.0,1839.3,0.7637]
["bitfinex","ETHUSD",1746094931914,5.43448725,1840.1,1839.3,0.7637]
["bitfinex","ETHUSD",1746094932111,5.4355909,1839.8,1839.4,5.43644539]
["bitfinex","ETHUSD",1746094932326,5.43580811,1839.7,1839.3,10.9893595]
["bitfinex","ETHUSD",1746094932673,5.43484638,1840.0,1839.3,10.9893595]
["bitfinex","ETHUSD",1746094932674,5.43619315,1839.6,1839.3,4.78895614]
["bitfinex","ETHUSD",1746094932968,5.43556091,1839.8,1839.3,10.22577947]
["bitfinex","ETHUSD",1746094933118,5.43556091,1839.8,1839.3,10.27996305]
["bitfinex","ETHUSD",1746094933327,5.43568167,1839.7,1839.4,0.7]
["bitfinex","ETHUSD",1746094933549,1.15298674,1840.2,1839.4,0.7]
["bitfinex","ETHUSD",1746094933720,5.43655539,1839.4,1839.3,4.78895614]
["bitfinex","ETHUSD",1746094933921,6.19000459,1839.6,1839.3,4.78895614]
["bitfinex","ETHUSD",1746094934118,5.43607061,1839.6,1839.3,4.78895614]
["bitfinex","ETHUSD",1746094934854,5.43591271,1839.7,1839.3,4.78895614]
["bitfinex","ETHUSD",1746094935055,5.4360002,1839.6,1839.3,4.78895614]
["bitfinex","ETHUSD",1746094935263,5.43577229,1839.7,1839.3,6.61051749]
["bitfinex","ETHUSD",1746094935469,5.43577229,1839.7,1839.3,7.20388321]
["bitfinex","ETHUSD",1746094935872,5.43520846,1839.9,1839.3,1.82155841]
["bitfinex","ETHUSD",1746094936185,5.43520846,1839.9,1839.4,5.43639743]
["bitfinex","ETHUSD",1746094936347,5.43492005,1840.0,1839.3,5.43685097]
["bitfinex","ETHUSD",1746094936546,0.7539,1840.2,1839.3,5.43685097]
["bitfinex","ETHUSD",1746094936547,0.7539,1840.2,1839.7,5.43538566]
["bitfinex","ETHUSD",1746094936747,5.43453479,1840.1,1839.7,5.43551023]
["bitfinex","ETHUSD",1746094936948,5.43466897,1840.1,1839.7,5.43552176]
["bitfinex","ETHUSD",1746094937179,5.4341088,1840.3,1839.8,5.43520791]
["bitfinex","ETHUSD",1746094937359,5.4341088,1840.3,1839.9,5.43495048]
["bitfinex","ETHUSD",1746094937564,5.43432611,1840.2,1839.8,5.43526106]
["bitfinex","ETHUSD",1746094937774,5.4340118,1840.3,1839.8,5.43513853]
["bitfinex","ETHUSD",1746094937961,5.4340118,1840.3,1839.9,5.43493481]
["bitfinex","ETHUSD",1746094938155,5.4340118,1840.3,1839.9,6.0039733]
["bitfinex","ETHUSD",1746094938578,5.43365441,1840.4,1840.0,5.43449525]
["bitfinex","ETHUSD",1746094938579,5.43375764,1840.4,1840.0,5.43449525]
["bitfinex","ETHUSD",1746094938791,5.43317357,1840.6,1840.0,12.88048901]
["bitfinex","ETHUSD",1746094939091,5.43271581,1840.7,1840.0,7.446]
["bitfinex","ETHUSD",1746094939390,5.43447875,1840.2,1840.0,7.446]
["bitfinex","ETHUSD",1746094939552,5.43448725,1840.1,1840.0,7.446]
["bitfinex","ETHUSD",1746094939982,5.43435756,1840.2,1839.8,12.93557388]
["bitfinex","ETHUSD",1746094940195,5.43435756,1840.2,1839.8,12.88122503]
["bitfinex","ETHUSD",1746094940355,5.43507799,1839.9,1839.8,7.446]
["bitfinex","ETHUSD",1746094940556,5.43478614,1840.0,1839.8,7.446]
["bitfinex","ETHUSD",1746094940856,5.43478614,1840.0,1839.6,11.49586528]
["bitfinex","ETHUSD",1746094940857,5.43596434,1839.6,1839.3,7.445]
["bitfinex","ETHUSD",1746094941157,5.43551426,1839.8,1839.4,5.43654755]
["bitfinex","ETHUSD",1746094941352,5.43585192,1839.7,1839.3,12.88174851]
["bitfinex","ETHUSD",1746094941579,5.43615545,1839.6,1839.3,7.445]
["bitfinex","ETHUSD",1746094941954,5.43581993,1839.7,1839.3,7.445]
["bitfinex","ETHUSD",1746094942159,5.43636418,1839.5,1839.2,0.8259]
["bitfinex","ETHUSD",1746094942363,5.43537341,1839.8,1838.9,18.7309]
["bitfinex","ETHUSD",1746094942563,5.43676452,1839.4,1838.9,28.79349]
["bitfinex","ETHUSD",1746094942788,0.54353734,1839.7,1838.9,21.34849]
["bitfinex","ETHUSD",1746094942994,5.43698885,1839.3,1838.9,26.78633941]
["bitfinex","ETHUSD",1746094943197,5.43422296,1840.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746094943398,5.43422296,1840.2,1838.9,27.40849]
["bitfinex","ETHUSD",1746094943399,0.4036471,1840.1,1838.9,27.40849]
["bitfinex","ETHUSD",1746094943716,5.43649389,1839.5,1839.1,5.43733248]
["bitfinex","ETHUSD",1746094944199,5.43542802,1839.8,1839.0,15.62440103]
["bitfinex","ETHUSD",1746094944360,5.4366687,1839.4,1839.0,15.62440103]
["bitfinex","ETHUSD",1746094944560,5.43507799,1839.9,1839.0,15.38548624]
["bitfinex","ETHUSD",1746094944795,5.43656603,1839.4,1839.0,9.947849]
["bitfinex","ETHUSD",1746094944973,5.43708355,1839.3,1839.0,9.947849]
["bitfinex","ETHUSD",1746094945177,5.43744222,1839.1,1839.0,7.207]
["bitfinex","ETHUSD",1746094945396,5.43718461,1839.2,1838.6,0.7964]
["bitfinex","ETHUSD",1746094945397,5.4377379,1839.0,1838.6,0.7964]
["bitfinex","ETHUSD",1746094945701,0.8282,1839.4,1838.6,6.23520674]
["bitfinex","ETHUSD",1746094945859,5.4376214,1839.1,1838.7,5.4385007]
["bitfinex","ETHUSD",1746094946311,6.26482609,1839.4,1838.6,13.44214567]
["bitfinex","ETHUSD",1746094946460,5.43765754,1839.1,1838.7,5.43860361]
["bitfinex","ETHUSD",1746094946880,5.43765754,1839.1,1838.6,14.78639441]
["bitfinex","ETHUSD",1746094947099,5.437653,1839.1,1838.7,5.43850461]
["bitfinex","ETHUSD",1746094947334,5.43755314,1839.1,1838.7,5.43843236]
["bitfinex","ETHUSD",1746094947489,5.437835,1839.0,1838.6,14.78634952]
["bitfinex","ETHUSD",1746094947694,5.43844329,1838.8,1838.4,11.49935288]
["bitfinex","ETHUSD",1746094948031,5.43685097,1839.3,1838.4,6.06]
["bitfinex","ETHUSD",1746094948327,5.43885003,1838.7,1838.3,12.64779482]
["bitfinex","ETHUSD",1746094948530,5.43937076,1838.5,1838.3,7.208]
["bitfinex","ETHUSD",1746094948711,1.2307057,1839.4,1838.3,7.208]
["bitfinex","ETHUSD",1746094948712,5.43685097,1839.3,1838.3,7.208]
["bitfinex","ETHUSD",1746094948909,5.43868138,1838.7,1838.3,7.9288]
["bitfinex","ETHUSD",1746094949219,5.43868138,1838.7,1838.3,6.1604004]
["bitfinex","ETHUSD",1746094949407,5.43862969,1838.7,1838.4,5.43949956]
["bitfinex","ETHUSD",1746094949612,5.43862969,1838.7,1838.3,6.16046099]
["bitfinex","ETHUSD",1746094949868,0.5436851,1839.2,1838.2,7.208]
["bitfinex","ETHUSD",1746094949869,5.43911934,1838.6,1838.2,7.208]
["bitfinex","ETHUSD",1746094950056,5.43873019,1838.7,1838.3,5.4396984]
["bitfinex","ETHUSD",1746094950568,5.43850975,1838.8,1838.4,5.43936688]
["bitfinex","ETHUSD",1746094950863,5.43850975,1838.8,1838.3,5.43966152]
["bitfinex","ETHUSD",1746094951061,5.43949351,1838.5,1838.2,7.208]
["bitfinex","ETHUSD",1746094951264,5.43995062,1838.3,1838.0,18.7524]
["bitfinex","ETHUSD",1746094951477,5.43921675,1838.5,1838.0,17.956]
["bitfinex","ETHUSD",1746094951650,0.7772,1838.2,1837.6,7.209]
["bitfinex","ETHUSD",1746094951849,5.44136173,1837.8,1837.6,7.209]
["bitfinex","ETHUSD",1746094952164,5.44069004,1838.1,1837.6,12.65069176]
["bitfinex","ETHUSD",1746094952367,5.44086092,1838.0,1837.6,7.209]
["bitfinex","ETHUSD",1746094952569,0.7772,1838.2,1837.6,7.209]
["bitfinex","ETHUSD",1746094952570,5.4412096,1837.9,1837.6,7.209]
["bitfinex","ETHUSD",1746094952884,0.7772,1838.2,1837.6,12.65073742]
["bitfinex","ETHUSD",1746094952885,5.4409161,1838.0,1837.6,12.65073742]
["bitfinex","ETHUSD",1746094953180,5.4409161,1838.0,1837.6,7.209]
["bitfinex","ETHUSD",1746094953471,5.44080917,1838.0,1837.6,13.91587964]
["bitfinex","ETHUSD",1746094953680,0.7772,1838.2,1837.6,7.209]
["bitfinex","ETHUSD",1746094953964,5.44148727,1837.8,1837.4,8.027]
["bitfinex","ETHUSD",1746094954165,0.7772,1838.2,1837.4,8.027]
["bitfinex","ETHUSD",1746094954329,5.44165833,1837.7,1837.4,7.21]
["bitfinex","ETHUSD",1746094954533,5.44040041,1838.1,1837.4,7.21]
["bitfinex","ETHUSD",1746094954763,5.44217687,1837.5,1837.4,7.21]
["bitfinex","ETHUSD",1746094954968,5.44306553,1837.2,1837.1,17.961]
["bitfinex","ETHUSD",1746094955141,0.7632,1837.6,1836.9,5.44388917]
["bitfinex","ETHUSD",1746094955346,5.44260907,1837.4,1837.0,5.4434863]
["bitfinex","ETHUSD",1746094955536,6.21179258,1837.9,1837.2,5.44286036]
["bitfinex","ETHUSD",1746094955740,7.61224831,1837.9,1837.1,5.4431667]
["bitfinex","ETHUSD",1746094955986,5.44182615,1837.7,1837.3,5.44271399]
["bitfinex","ETHUSD",1746094956490,5.44056626,1838.1,1837.6,5.44170719]
["bitfinex","ETHUSD",1746094956671,5.44090899,1838.0,1837.6,5.44179264]
["bitfinex","ETHUSD",1746094956963,5.44094583,1838.0,1837.5,5.44217687]
["bitfinex","ETHUSD",1746094957162,5.44058247,1838.1,1837.6,5.44165228]
["bitfinex","ETHUSD",1746094957394,5.4415663,1837.8,1837.4,0.8115]
["bitfinex","ETHUSD",1746094957596,5.44192752,1837.6,1837.2,5.44292277]
["bitfinex","ETHUSD",1746094957779,0.7573,1838.1,1837.5,5.44214797]
["bitfinex","ETHUSD",1746094957958,5.44089818,1838.0,1837.6,5.44187495]
["bitfinex","ETHUSD",1746094958159,5.44102832,1837.9,1837.5,5.98621214]
["bitfinex","ETHUSD",1746094958362,5.44132792,1837.8,1837.5,0.5442148]
["bitfinex","ETHUSD",1746094958590,5.44086898,1838.0,1837.1,8.4433028]
["bitfinex","ETHUSD",1746094958789,5.44081968,1838.0,1837.2,6.06]
["bitfinex","ETHUSD",1746094959089,0.7573,1838.1,1837.3,5.44258041]
["bitfinex","ETHUSD",1746094959090,5.44164438,1837.7,1837.3,5.44258041]
["bitfinex","ETHUSD",1746094959279,5.44195993,1837.6,1837.2,11.50282487]
["bitfinex","ETHUSD",1746094959481,5.44159655,1837.7,1837.4,5.44246154]
["bitfinex","ETHUSD",1746094959799,5.44145036,1837.8,1837.4,5.44237729]
["bitfinex","ETHUSD",1746094959981,5.44082695,1838.0,1837.4,5.98660418]
["bitfinex","ETHUSD",1746094960183,5.44110273,1837.9,1837.4,5.9865908]
["bitfinex","ETHUSD",1746094960400,5.4414409,1837.8,1837.4,5.9865908]
["bitfinex","ETHUSD",1746094960692,5.44111945,1837.9,1837.5,6.23304826]
["bitfinex","ETHUSD",1746094960897,5.44115873,1837.9,1837.5,6.23316778]
["bitfinex","ETHUSD",1746094961109,5.44117948,1837.9,1837.5,7.45510819]
["bitfinex","ETHUSD",1746094961297,0.7573,1838.1,1837.4,7.75624615]
["bitfinex","ETHUSD",1746094961497,5.44187745,1837.7,1837.4,7.212]
["bitfinex","ETHUSD",1746094961677,5.44194626,1837.6,1837.4,7.212]
["bitfinex","ETHUSD",1746094961874,0.7573,1838.1,1837.4,7.212]
["bitfinex","ETHUSD",1746094962082,5.44152989,1837.8,1837.4,12.65430076]
["bitfinex","ETHUSD",1746094962382,5.4415996,1837.7,1837.4,7.212]
["bitfinex","ETHUSD",1746094962586,0.7573,1838.1,1837.4,7.212]
["bitfinex","ETHUSD",1746094962770,5.44146136,1837.8,1837.4,18.09675074]
["bitfinex","ETHUSD",1746094962967,5.44070065,1838.0,1837.4,7.212]
["bitfinex","ETHUSD",1746094963166,5.44099243,1837.9,1837.4,7.212]
["bitfinex","ETHUSD",1746094963363,5.44070065,1838.0,1837.4,7.212]
["bitfinex","ETHUSD",1746094963607,0.61980006,1838.0,1837.3,5.44250588]
["bitfinex","ETHUSD",1746094963811,5.44159303,1837.7,1837.3,5.34276928]
["bitfinex","ETHUSD",1746094963974,5.44131949,1837.8,1837.4,5.44226619]
["bitfinex","ETHUSD",1746094964171,5.44293433,1837.3,1836.8,0.26196159]
["bitfinex","ETHUSD",1746094964410,5.4426571,1837.4,1836.9,5.44372414]
["bitfinex","ETHUSD",1746094964571,5.44236756,1837.5,1836.9,0.57056857]
["bitfinex","ETHUSD",1746094964936,5.44236756,1837.5,1837.1,5.44326627]
["bitfinex","ETHUSD",1746094965151,5.44210382,1837.6,1837.1,5.44313602]
["bitfinex","ETHUSD",1746094965327,5.44271136,1837.4,1837.0,7.7362]
["bitfinex","ETHUSD",1746094965637,5.44227787,1837.5,1837.0,13.1796864]
["bitfinex","ETHUSD",1746094965836,5.44227787,1837.5,1837.1,5.44315279]
["bitfinex","ETHUSD",1746094966154,6.26525361,1837.7,1837.0,13.17984358]
["bitfinex","ETHUSD",1746094966435,5.44295216,1837.3,1837.0,7.7362]
["bitfinex","ETHUSD",1746094966622,5.442612,1837.4,1837.0,7.7362]
["bitfinex","ETHUSD",1746094966825,0.82,1838.0,1837.1,0.05443015]
["bitfinex","ETHUSD",1746094967130,5.4412495,1837.9,1837.4,5.44219279]
["bitfinex","ETHUSD",1746094967330,5.44129611,1837.8,1837.5,5.4421615]
["bitfinex","ETHUSD",1746094967531,5.44119251,1837.9,1837.5,5.4421615]
["bitfinex","ETHUSD",1746094967937,5.44119251,1837.9,1837.4,6.53094848]
["bitfinex","ETHUSD",1746094968116,5.44143332,1837.8,1837.4,6.53094848]
["bitfinex","ETHUSD",1746094968446,5.44202109,1837.6,1837.2,5.44290025]
["bitfinex","ETHUSD",1746094968754,5.44100673,1837.9,1837.0,7.7362]
["bitfinex","ETHUSD",1746094968755,5.44260951,1837.4,1837.0,13.17967109]
["bitfinex","ETHUSD",1746094969048,5.44258886,1837.4,1837.0,18.62314609]
["bitfinex","ETHUSD",1746094969246,5.44258886,1837.4,1837.0,15.0419857]
["bitfinex","ETHUSD",1746094969459,5.44203737,1837.6,1837.2,5.44288003]
["bitfinex","ETHUSD",1746094969638,5.44158458,1837.7,1837.1,5.44334807]
["bitfinex","ETHUSD",1746094969947,5.44234322,1837.5,1837.1,5.44330614]
["bitfinex","ETHUSD",1746094970307,5.44259136,1837.4,1837.1,5.44334035]
["bitfinex","ETHUSD",1746094970560,5.44204979,1837.6,1837.2,5.44285805]
["bitfinex","ETHUSD",1746094970765,5.44218992,1837.5,1837.1,12.42134035]
["bitfinex","ETHUSD",1746094970913,5.44218992,1837.5,1837.1,12.42118369]
["bitfinex","ETHUSD",1746094971246,5.44130499,1837.8,1837.1,14.46985934]
["bitfinex","ETHUSD",1746094971451,5.44188076,1837.6,1837.2,5.44287604]
["bitfinex","ETHUSD",1746094971658,5.4421874,1837.5,1837.1,14.46985318]
["bitfinex","ETHUSD",1746094971948,5.44258022,1837.4,1837.0,6.2026527]
["bitfinex","ETHUSD",1746094972252,5.44233596,1837.5,1837.1,12.42135041]
["bitfinex","ETHUSD",1746094972489,5.44258944,1837.4,1837.1,6.978]
["bitfinex","ETHUSD",1746094972855,5.44246281,1837.5,1837.1,12.42122681]
["bitfinex","ETHUSD",1746094973060,5.44246281,1837.5,1837.1,12.42115822]
["bitfinex","ETHUSD",1746094973294,5.44261021,1837.4,1837.1,6.978]
["bitfinex","ETHUSD",1746094973604,5.44141113,1837.8,1837.1,6.978]
["bitfinex","ETHUSD",1746094973754,5.44188071,1837.6,1837.1,6.978]
["bitfinex","ETHUSD",1746094973962,5.44375706,1837.0,1836.8,7.23996159]
["bitfinex","ETHUSD",1746094974402,5.44359178,1837.1,1836.8,7.23996159]
["bitfinex","ETHUSD",1746094974559,5.44320334,1837.2,1836.8,12.6841756]
["bitfinex","ETHUSD",1746094974754,5.44355995,1837.1,1836.8,7.23996159]
["bitfinex","ETHUSD",1746094974990,10.88579013,1837.3,1836.8,7.23996159]
["bitfinex","ETHUSD",1746094975302,5.44307183,1837.2,1836.8,7.23996159]
["bitfinex","ETHUSD",1746094975474,5.44360993,1837.1,1836.8,7.23996159]
["bitfinex","ETHUSD",1746094976089,1.08857901,1837.3,1836.8,7.23996159]
["bitfinex","ETHUSD",1746094976296,5.44348665,1837.1,1836.8,7.23996159]
["bitfinex","ETHUSD",1746094976501,5.4426539,1837.4,1836.8,12.68406617]
["bitfinex","ETHUSD",1746094976667,5.44317302,1837.2,1836.8,5.70608273]
["bitfinex","ETHUSD",1746094977176,5.4439538,1837.0,1836.8,0.26196159]
["bitfinex","ETHUSD",1746094977382,5.44395448,1836.9,1836.8,0.26196159]
["bitfinex","ETHUSD",1746094977603,10.8873034,1837.1,1836.8,0.26196159]
["bitfinex","ETHUSD",1746094977807,5.4436468,1837.1,1836.8,0.26196159]
["bitfinex","ETHUSD",1746094978010,5.44395448,1836.9,1836.8,0.26196159]
["bitfinex","ETHUSD",1746094978466,5.84747117,1836.9,1836.8,0.26196159]
["bitfinex","ETHUSD",1746094978667,5.84747117,1836.9,1836.0,5.1609655]
["bitfinex","ETHUSD",1746094978668,5.4457812,1836.3,1836.0,5.1609655]
["bitfinex","ETHUSD",1746094979112,5.44538331,1836.5,1836.1,5.44621194]
["bitfinex","ETHUSD",1746094979401,5.44456412,1836.7,1836.3,5.44568942]
["bitfinex","ETHUSD",1746094979606,5.4446681,1836.7,1836.3,5.44548582]
["bitfinex","ETHUSD",1746094979802,5.4446681,1836.7,1836.3,5.4455112]
["bitfinex","ETHUSD",1746094980111,5.4441364,1836.9,1836.1,5.44623533]
["bitfinex","ETHUSD",1746094980318,5.44436459,1836.8,1836.4,5.44528382]
["bitfinex","ETHUSD",1746094980488,0.54443646,1836.8,1836.3,12.42554808]
["bitfinex","ETHUSD",1746094980815,5.44464457,1836.7,1836.3,12.42554664]
["bitfinex","ETHUSD",1746094981112,5.44441919,1836.8,1836.4,5.44521734]
["bitfinex","ETHUSD",1746094981113,5.44438845,1836.8,1836.4,5.44521734]
["bitfinex","ETHUSD",1746094981279,5.44395448,1836.9,1836.3,6.98]
["bitfinex","ETHUSD",1746094981600,5.44529874,1836.5,1836.3,6.98]
["bitfinex","ETHUSD",1746094981808,5.44583091,1836.3,1836.0,5.9579655]
["bitfinex","ETHUSD",1746094981975,5.44611553,1836.2,1836.0,5.1609655]
["bitfinex","ETHUSD",1746094982314,15.82714979,1837.0,1836.5,5.44498613]
["bitfinex","ETHUSD",1746094982315,0.8174,1836.9,1836.5,5.44498613]
["bitfinex","ETHUSD",1746094982509,0.8174,1836.9,1836.3,6.749]
["bitfinex","ETHUSD",1746094983292,5.44445261,1836.8,1836.4,5.44543081]
["bitfinex","ETHUSD",1746094983689,4.45900109,1837.2,1836.8,5.44399785]
["bitfinex","ETHUSD",1746094983690,5.44316669,1837.2,1836.8,5.44399785]
["bitfinex","ETHUSD",1746094983883,0.62057667,1837.2,1836.8,5.44399785]
["bitfinex","ETHUSD",1746094984066,5.44340725,1837.1,1836.8,5.44399785]
["bitfinex","ETHUSD",1746094984298,5.44340725,1837.1,1836.6,6.20096268]
["bitfinex","ETHUSD",1746094984299,5.4435923,1837.1,1836.6,6.20096268]
["bitfinex","ETHUSD",1746094984467,5.44354233,1837.1,1836.6,6.20096268]
["bitfinex","ETHUSD",1746094984669,0.781,1837.7,1836.6,6.20108295]
["bitfinex","ETHUSD",1746094984874,5.44197745,1837.6,1837.2,5.4428979]
["bitfinex","ETHUSD",1746094985098,5.44170369,1837.7,1837.3,5.44275483]
["bitfinex","ETHUSD",1746094985301,5.44170369,1837.7,1837.2,0.7576]
["bitfinex","ETHUSD",1746094985500,9.89972163,1838.0,1837.1,12.19319704]
["bitfinex","ETHUSD",1746094985501,5.44228212,1837.5,1837.1,12.19319704]
["bitfinex","ETHUSD",1746094985700,5.44208858,1837.6,1837.2,5.44305066]
["bitfinex","ETHUSD",1746094985874,5.44231202,1837.5,1837.1,6.75]
["bitfinex","ETHUSD",1746094986073,5.44278537,1837.3,1837.1,6.75]
["bitfinex","ETHUSD",1746094986275,6.53048978,1837.6,1837.1,12.19310359]
["bitfinex","ETHUSD",1746094986506,5.44228078,1837.5,1837.1,6.75]
["bitfinex","ETHUSD",1746094986708,5.44288822,1837.3,1837.1,6.75]
["bitfinex","ETHUSD",1746094986879,1.08838086,1837.6,1837.1,6.75]
["bitfinex","ETHUSD",1746094986880,5.44259854,1837.4,1837.1,6.75]
["bitfinex","ETHUSD",1746094987700,5.44235279,1837.5,1837.1,12.19323849]
["bitfinex","ETHUSD",1746094988006,1.08843727,1837.5,1837.1,6.75]
["bitfinex","ETHUSD",1746094988227,5.44306553,1837.2,1837.1,6.75]
["bitfinex","ETHUSD",1746094988386,5.44306553,1837.2,1836.6,0.7888]
["bitfinex","ETHUSD",1746094988710,0.7865,1837.3,1836.5,17.984]
["bitfinex","ETHUSD",1746094988913,5.44380526,1837.0,1836.6,5.44470105]
["bitfinex","ETHUSD",1746094989276,5.44380526,1837.0,1836.6,5.44464001]
["bitfinex","ETHUSD",1746094989505,5.44338639,1837.1,1836.6,5.44463595]
["bitfinex","ETHUSD",1746094989809,5.44369768,1837.0,1836.6,5.44467525]
["bitfinex","ETHUSD",1746094990178,5.44447852,1836.8,1836.5,17.984]
["bitfinex","ETHUSD",1746094990481,5.44484373,1836.6,1836.5,17.984]
["bitfinex","ETHUSD",1746094991280,5.44469929,1836.7,1836.5,17.984]
["bitfinex","ETHUSD",1746094991478,10.88949753,1836.7,1836.5,17.984]
["bitfinex","ETHUSD",1746094991710,5.44469929,1836.7,1836.5,17.984]
["bitfinex","ETHUSD",1746094991916,5.44434647,1836.8,1836.5,17.984]
["bitfinex","ETHUSD",1746094991917,5.4444449,1836.8,1836.5,17.984]
["bitfinex","ETHUSD",1746094992481,5.44457824,1836.7,1836.5,17.984]
["bitfinex","ETHUSD",1746094992777,5.44436807,1836.8,1836.5,17.984]
["bitfinex","ETHUSD",1746094992981,5.44470153,1836.7,1836.5,17.984]
["bitfinex","ETHUSD",1746094993310,5.44470454,1836.7,1836.5,17.984]
["bitfinex","ETHUSD",1746094993515,6.53240225,1837.0,1836.5,17.984]
["bitfinex","ETHUSD",1746094993516,5.44437106,1836.8,1836.5,17.984]
["bitfinex","ETHUSD",1746094994177,1.08871678,1837.0,1836.6,5.44482423]
["bitfinex","ETHUSD",1746094994379,0.7865,1837.3,1836.5,17.984]
["bitfinex","ETHUSD",1746094994626,5.443469,1837.1,1836.6,5.44461705]
["bitfinex","ETHUSD",1746094994805,5.44382837,1837.0,1836.6,5.44461705]
["bitfinex","ETHUSD",1746094995001,5.44306553,1837.2,1836.5,17.984]
["bitfinex","ETHUSD",1746094995209,5.44484373,1836.6,1836.5,17.984]
["bitfinex","ETHUSD",1746094995823,5.44437514,1836.8,1836.5,17.984]
["bitfinex","ETHUSD",1746094996016,5.98772168,1837.1,1836.5,17.984]
["bitfinex","ETHUSD",1746094996225,0.54430655,1837.1,1836.7,5.44454142]
["bitfinex","ETHUSD",1746094996396,0.54430655,1837.1,1836.5,23.42898914]
["bitfinex","ETHUSD",1746094996595,5.44436371,1836.8,1836.5,17.984]
["bitfinex","ETHUSD",1746094996993,5.444142,1836.9,1836.5,17.984]
["bitfinex","ETHUSD",1746094997196,5.444142,1836.9,1836.6,5.44482105]
["bitfinex","ETHUSD",1746094997489,5.44438537,1836.8,1836.5,17.984]
["bitfinex","ETHUSD",1746094997690,5.44407198,1836.9,1836.5,23.42900314]
["bitfinex","ETHUSD",1746094997924,5.44388369,1837.0,1836.6,5.4447408]
["bitfinex","ETHUSD",1746094998105,6.2292937,1837.3,1836.6,5.49917515]
["bitfinex","ETHUSD",1746094998289,5.44417864,1836.9,1836.5,28.87398336]
["bitfinex","ETHUSD",1746094998490,5.44417864,1836.9,1836.5,28.87387753]
["bitfinex","ETHUSD",1746094998826,5.44352121,1837.1,1836.7,5.44442195]
["bitfinex","ETHUSD",1746094998989,5.44352121,1837.1,1836.6,5.44468895]
["bitfinex","ETHUSD",1746094999190,5.44319246,1837.2,1836.8,5.44412752]
["bitfinex","ETHUSD",1746094999707,5.44319246,1837.2,1836.8,6.751]
["bitfinex","ETHUSD",1746094999708,5.44337913,1837.1,1836.8,6.751]
["bitfinex","ETHUSD",1746094999894,5.44319246,1837.2,1836.8,6.751]
["bitfinex","ETHUSD",1746095000227,5.44338151,1837.1,1836.8,6.751]
["bitfinex","ETHUSD",1746095000591,5.44319246,1837.2,1836.9,0.8113]
["bitfinex","ETHUSD",1746095000810,5.44293076,1837.3,1836.9,6.25524548]
["bitfinex","ETHUSD",1746095001015,5.44266527,1837.4,1836.9,0.8113]
["bitfinex","ETHUSD",1746095001222,5.44318393,1837.2,1836.9,0.8113]
["bitfinex","ETHUSD",1746095001409,5.44310539,1837.2,1836.9,0.8113]
["bitfinex","ETHUSD",1746095001611,5.44310539,1837.2,1836.8,6.751]
["bitfinex","ETHUSD",1746095001914,5.44310539,1837.2,1836.8,12.19513886]
["bitfinex","ETHUSD",1746095002102,5.44290071,1837.3,1836.9,5.44391172]
["bitfinex","ETHUSD",1746095002290,0.59871672,1837.3,1836.9,5.44391172]
["bitfinex","ETHUSD",1746095002493,5.44236717,1837.5,1837.1,5.443222]
["bitfinex","ETHUSD",1746095002725,5.44236717,1837.5,1837.1,10.88643666]
["bitfinex","ETHUSD",1746095002893,5.44236717,1837.5,1837.1,5.44321466]
["bitfinex","ETHUSD",1746095003094,5.44299633,1837.3,1836.9,5.44370209]
["bitfinex","ETHUSD",1746095003289,5.44328723,1837.2,1836.8,12.19513827]
["bitfinex","ETHUSD",1746095003513,1.08855034,1837.3,1836.9,5.44379507]
["bitfinex","ETHUSD",1746095003727,5.44261663,1837.4,1837.0,5.44349733]
["bitfinex","ETHUSD",1746095003894,5.44281199,1837.3,1837.0,5.44349733]
["bitfinex","ETHUSD",1746095004097,5.4428748,1837.3,1836.9,5.44375694]
["bitfinex","ETHUSD",1746095004294,5.4428748,1837.3,1836.9,10.88752166]
["bitfinex","ETHUSD",1746095004524,9.6716905,1837.5,1836.8,7.15104795]
["bitfinex","ETHUSD",1746095004731,9.67228936,1837.3,1836.8,0.40004795]
["bitfinex","ETHUSD",1746095004936,5.44383311,1837.0,1836.7,6.519]
["bitfinex","ETHUSD",1746095005137,5.44383311,1837.0,1836.7,11.96352572]
["bitfinex","ETHUSD",1746095005338,5.44352888,1837.1,1836.7,11.96352572]
["bitfinex","ETHUSD",1746095005538,5.44319045,1837.2,1836.8,10.88827197]
["bitfinex","ETHUSD",1746095005704,5.44319045,1837.2,1836.8,5.44400913]
["bitfinex","ETHUSD",1746095005904,5.44294062,1837.3,1836.9,5.44382765]
["bitfinex","ETHUSD",1746095006206,5.44307866,1837.2,1836.8,5.44400913]
["bitfinex","ETHUSD",1746095006415,5.44406228,1836.9,1836.7,6.519]
["bitfinex","ETHUSD",1746095007339,5.44367937,1837.0,1836.7,6.519]
["bitfinex","ETHUSD",1746095007527,5.44435505,1836.8,1836.5,17.984]
["bitfinex","ETHUSD",1746095007724,5.44435505,1836.8,1836.5,24.502]
["bitfinex","ETHUSD",1746095007928,6.21950335,1837.2,1836.5,29.94701134]
["bitfinex","ETHUSD",1746095008136,5.44425928,1836.8,1836.5,29.94701134]
["bitfinex","ETHUSD",1746095008436,0.62195033,1837.1,1836.5,24.502]
["bitfinex","ETHUSD",1746095008437,6.06556416,1837.1,1836.5,24.502]
["bitfinex","ETHUSD",1746095008755,5.44484373,1836.6,1836.5,17.984]
["bitfinex","ETHUSD",1746095008918,5.44543672,1836.4,1836.3,6.518]
["bitfinex","ETHUSD",1746095009249,5.44514021,1836.5,1836.0,6.8542]
["bitfinex","ETHUSD",1746095009564,5.44514021,1836.5,1835.9,10.07265629]
["bitfinex","ETHUSD",1746095009565,5.44662309,1836.0,1835.9,10.07265629]
["bitfinex","ETHUSD",1746095010303,5.44662309,1836.0,1835.9,3.55465629]
["bitfinex","ETHUSD",1746095010704,5.44761306,1835.7,1835.5,3.55465629]
["bitfinex","ETHUSD",1746095010904,5.44707038,1835.9,1835.5,3.55465629]
["bitfinex","ETHUSD",1746095011353,5.44732839,1835.8,1835.5,3.55465629]
["bitfinex","ETHUSD",1746095011649,5.44711015,1835.9,1835.5,9.00255776]
["bitfinex","ETHUSD",1746095012002,5.44662309,1836.0,1835.5,3.55465629]
["bitfinex","ETHUSD",1746095012205,5.44780998,1835.6,1835.5,3.55465629]
["bitfinex","ETHUSD",1746095012406,5.44764261,1835.7,1835.5,3.55465629]
["bitfinex","ETHUSD",1746095013136,5.44780998,1835.6,1835.5,3.55465629]
["bitfinex","ETHUSD",1746095013337,5.44764261,1835.7,1835.5,3.55465629]
["bitfinex","ETHUSD",1746095013508,5.44780998,1835.6,1835.5,3.55465629]
["bitfinex","ETHUSD",1746095014048,6.43488777,1835.6,1835.5,3.55465629]
["bitfinex","ETHUSD",1746095014350,6.43488777,1835.6,1835.2,9.57320723]
["bitfinex","ETHUSD",1746095014351,5.44825709,1835.5,1835.2,9.57320723]
["bitfinex","ETHUSD",1746095014511,5.44870048,1835.3,1835.2,9.57320723]
["bitfinex","ETHUSD",1746095015460,5.44870048,1835.3,1835.2,3.05320723]
["bitfinex","ETHUSD",1746095015669,6.53784716,1835.3,1835.2,3.05320723]
["bitfinex","ETHUSD",1746095016941,5.44857971,1835.4,1835.2,3.05320723]
["bitfinex","ETHUSD",1746095017243,5.44870048,1835.3,1835.2,3.05320723]
["bitfinex","ETHUSD",1746095018206,5.44851794,1835.4,1835.2,3.05320723]
["bitfinex","ETHUSD",1746095019159,6.22497334,1835.6,1835.2,8.50210005]
["bitfinex","ETHUSD",1746095019160,5.44795207,1835.6,1835.2,8.50210005]
["bitfinex","ETHUSD",1746095019456,0.8249,1835.3,1835.2,3.05320723]
["bitfinex","ETHUSD",1746095019624,7.34783357,1835.3,1835.2,3.05320723]
["bitfinex","ETHUSD",1746095020543,10.34783357,1835.3,1835.2,3.05320723]
["bitfinex","ETHUSD",1746095021876,10.34783357,1835.3,1835.2,2.95320723]
["bitfinex","ETHUSD",1746095022026,10.7604176,1835.3,1835.2,2.95320723]
["bitfinex","ETHUSD",1746095022226,10.7604176,1835.3,1835.2,1e-08]
["bitfinex","ETHUSD",1746095022723,9.9355176,1835.3,1835.2,1e-08]
["bitfinex","ETHUSD",1746095022929,9.91859834,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746095023175,12.91859834,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746095023971,5.44959128,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746095026366,8.44959128,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746095026752,13.74349834,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746095026932,14.82617105,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746095028067,15.37617105,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746095028862,15.65334055,1835.0,1834.9,1e-08]
["bitfinex","ETHUSD",1746095029591,15.65334055,1835.0,1834.0,25.0373]
["bitfinex","ETHUSD",1746095029592,10.20374927,1835.0,1834.0,25.0373]
["bitfinex","ETHUSD",1746095029795,5.45211426,1834.2,1834.0,25.0373]
["bitfinex","ETHUSD",1746095029993,5.45226541,1834.1,1834.0,25.0373]
["bitfinex","ETHUSD",1746095030175,5.45226541,1834.1,1834.0,0.7523]
["bitfinex","ETHUSD",1746095030552,5.45226541,1834.1,1833.4,0.40432589]
["bitfinex","ETHUSD",1746095030553,5.45363729,1833.7,1833.4,0.8164]
["bitfinex","ETHUSD",1746095030781,5.45404963,1833.5,1833.4,0.8164]
["bitfinex","ETHUSD",1746095031160,5.45371495,1833.7,1833.4,0.8164]
["bitfinex","ETHUSD",1746095031362,5.45329662,1833.8,1833.4,6.27064533]
["bitfinex","ETHUSD",1746095031563,5.45301327,1833.9,1833.4,11.72488986]
["bitfinex","ETHUSD",1746095031757,0.99355176,1834.1,1833.4,6.27064453]
["bitfinex","ETHUSD",1746095031956,5.45327662,1833.8,1833.4,6.27064453]
["bitfinex","ETHUSD",1746095032153,5.45358393,1833.7,1833.4,6.27071684]
["bitfinex","ETHUSD",1746095032359,5.45334934,1833.8,1833.4,6.27071684]
["bitfinex","ETHUSD",1746095032910,5.45304469,1833.9,1833.4,6.27061232]
["bitfinex","ETHUSD",1746095033211,5.45270178,1834.0,1833.6,5.45360896]
["bitfinex","ETHUSD",1746095033582,5.45245371,1834.1,1833.7,5.45327589]
["bitfinex","ETHUSD",1746095034373,5.45188588,1834.3,1833.9,6.28586531]
["bitfinex","ETHUSD",1746095034583,5.45120735,1834.5,1833.9,0.8331]
["bitfinex","ETHUSD",1746095034799,5.45249192,1834.1,1833.9,0.8331]
["bitfinex","ETHUSD",1746095035001,5.45207439,1834.2,1833.9,0.8331]
["bitfinex","ETHUSD",1746095035902,0.54512074,1834.4,1834.0,5.45255873]
["bitfinex","ETHUSD",1746095036107,0.797,1834.6,1834.0,5.45255873]
["bitfinex","ETHUSD",1746095036325,5.45150619,1834.4,1833.9,6.28580083]
["bitfinex","ETHUSD",1746095036580,5.45048627,1834.7,1834.3,0.7582]
["bitfinex","ETHUSD",1746095036901,5.4509059,1834.6,1834.3,0.7582]
["bitfinex","ETHUSD",1746095037101,5.45117908,1834.5,1834.3,0.7582]
["bitfinex","ETHUSD",1746095037610,5.45033328,1834.8,1834.3,6.20984222]
["bitfinex","ETHUSD",1746095037809,5.45079323,1834.6,1834.3,6.20984222]
["bitfinex","ETHUSD",1746095038014,5.4509642,1834.6,1834.3,0.7582]
["bitfinex","ETHUSD",1746095039012,5.4509642,1834.6,1834.3,6.20983077]
["bitfinex","ETHUSD",1746095039214,4.46900706,1835.0,1834.3,6.20976385]
["bitfinex","ETHUSD",1746095039215,5.45051683,1834.7,1834.3,6.20976385]
["bitfinex","ETHUSD",1746095039416,5.4508886,1834.6,1834.3,6.20987093]
["bitfinex","ETHUSD",1746095039580,5.4508886,1834.6,1834.3,0.7582]
["bitfinex","ETHUSD",1746095039983,5.4508886,1834.6,1834.3,6.20985777]
["bitfinex","ETHUSD",1746095040207,5.4508886,1834.6,1834.3,0.7582]
["bitfinex","ETHUSD",1746095041024,5.45098536,1834.6,1834.3,0.7582]
["bitfinex","ETHUSD",1746095041831,6.67739068,1835.2,1834.6,5.45068686]
["bitfinex","ETHUSD",1746095042033,5.44982632,1835.0,1834.6,5.45068686]
["bitfinex","ETHUSD",1746095042232,5.44941788,1835.1,1834.7,5.45044532]
["bitfinex","ETHUSD",1746095042408,11.10081086,1835.5,1834.7,6.295]
["bitfinex","ETHUSD",1746095042744,5.44881406,1835.3,1834.9,5.44976545]
["bitfinex","ETHUSD",1746095042910,5.4490207,1835.2,1834.9,5.44987403]
["bitfinex","ETHUSD",1746095043107,6.22966279,1835.5,1835.0,5.44949279]
["bitfinex","ETHUSD",1746095043428,5.44871891,1835.3,1834.8,6.22343712]
["bitfinex","ETHUSD",1746095043611,5.44892867,1835.3,1834.9,5.4497907]
["bitfinex","ETHUSD",1746095043824,5.44871933,1835.3,1834.9,5.4497907]
["bitfinex","ETHUSD",1746095044032,5.44871933,1835.3,1834.9,5.44971488]
["bitfinex","ETHUSD",1746095044337,5.44920861,1835.2,1834.8,6.22344441]
["bitfinex","ETHUSD",1746095044705,5.44879867,1835.3,1834.9,5.44973258]
["bitfinex","ETHUSD",1746095044905,5.44879867,1835.3,1834.9,0.62231326]
["bitfinex","ETHUSD",1746095045143,5.44947773,1835.1,1834.8,0.7734]
["bitfinex","ETHUSD",1746095045308,5.44946979,1835.1,1834.8,0.7734]
["bitfinex","ETHUSD",1746095045511,5.44911483,1835.2,1834.8,6.22347558]
["bitfinex","ETHUSD",1746095045807,5.44911483,1835.2,1834.8,6.22336086]
["bitfinex","ETHUSD",1746095046043,4.23902486,1835.4,1834.9,5.44986151]
["bitfinex","ETHUSD",1746095046254,5.44892193,1835.3,1834.9,5.44986151]
["bitfinex","ETHUSD",1746095046624,5.44858579,1835.4,1835.1,5.44926739]
["bitfinex","ETHUSD",1746095046842,5.4491389,1835.2,1834.8,0.7734]
["bitfinex","ETHUSD",1746095047043,5.44880114,1835.3,1834.8,6.22332974]
["bitfinex","ETHUSD",1746095047250,5.44877108,1835.3,1834.9,5.44973698]
["bitfinex","ETHUSD",1746095047417,5.4484934,1835.4,1835.0,5.44947815]
["bitfinex","ETHUSD",1746095047618,5.4484934,1835.4,1835.0,5.44947649]
["bitfinex","ETHUSD",1746095047826,5.4484934,1835.4,1834.9,5.44960664]
["bitfinex","ETHUSD",1746095048026,5.4488365,1835.3,1834.9,5.44960664]
["bitfinex","ETHUSD",1746095048219,5.4488365,1835.3,1834.8,0.7734]
["bitfinex","ETHUSD",1746095048220,5.44879662,1835.3,1834.8,0.7734]
["bitfinex","ETHUSD",1746095048543,5.44890246,1835.3,1834.9,5.44982454]
["bitfinex","ETHUSD",1746095048735,5.44890246,1835.3,1835.0,5.44957979]
["bitfinex","ETHUSD",1746095049321,5.44890246,1835.3,1834.9,5.44970679]
["bitfinex","ETHUSD",1746095049522,5.44890246,1835.3,1834.9,10.89938398]
["bitfinex","ETHUSD",1746095049956,5.44913645,1835.2,1834.8,6.22342229]
["bitfinex","ETHUSD",1746095050155,5.44913645,1835.2,1834.8,11.67339848]
["bitfinex","ETHUSD",1746095050454,5.44890246,1835.3,1834.9,5.44975593]
["bitfinex","ETHUSD",1746095050651,5.44890246,1835.3,1835.0,5.44958106]
["bitfinex","ETHUSD",1746095050863,10.89729941,1835.4,1835.0,5.44958106]
["bitfinex","ETHUSD",1746095051024,5.44871934,1835.3,1834.9,5.44975593]
["bitfinex","ETHUSD",1746095051363,9.64650733,1835.8,1835.2,5.44874103]
["bitfinex","ETHUSD",1746095051364,3.7814,1835.8,1835.2,5.44874103]
["bitfinex","ETHUSD",1746095051563,5.44767279,1835.7,1835.4,5.4483242]
["bitfinex","ETHUSD",1746095051743,5.44767279,1835.7,1835.3,6.25068014]
["bitfinex","ETHUSD",1746095052143,5.44736996,1835.8,1835.4,5.44832993]
["bitfinex","ETHUSD",1746095052344,5.44776435,1835.7,1835.3,6.25078758]
["bitfinex","ETHUSD",1746095052555,1.08944576,1835.8,1835.3,6.25078758]
["bitfinex","ETHUSD",1746095052556,5.44822995,1835.5,1835.3,0.8022]
["bitfinex","ETHUSD",1746095052754,6.53678447,1835.8,1835.3,0.8022]
["bitfinex","ETHUSD",1746095052755,5.44763669,1835.7,1835.3,0.8022]
["bitfinex","ETHUSD",1746095052960,5.44686417,1836.0,1835.5,5.44803322]
["bitfinex","ETHUSD",1746095053156,6.2532474,1836.1,1835.4,5.44825773]
["bitfinex","ETHUSD",1746095053378,4.8643496,1836.0,1835.3,0.8022]
["bitfinex","ETHUSD",1746095053692,5.44840361,1835.4,1835.3,6.069]
["bitfinex","ETHUSD",1746095053896,5.4487955,1835.3,1835.0,0.7507]
["bitfinex","ETHUSD",1746095054038,5.44857308,1835.4,1835.1,6.069]
["bitfinex","ETHUSD",1746095054238,5.44861993,1835.4,1835.1,6.069]
["bitfinex","ETHUSD",1746095054442,5.44870359,1835.3,1835.1,6.069]
["bitfinex","ETHUSD",1746095054751,5.44889771,1835.3,1835.1,6.069]
["bitfinex","ETHUSD",1746095054937,5.99341383,1835.4,1835.0,6.8187]
["bitfinex","ETHUSD",1746095055139,0.54486199,1835.4,1835.0,12.26828167]
["bitfinex","ETHUSD",1746095055339,5.44843441,1835.4,1835.0,12.26810024]
["bitfinex","ETHUSD",1746095056073,5.44826117,1835.5,1835.1,5.44911335]
["bitfinex","ETHUSD",1746095056271,5.4478897,1835.6,1835.1,5.44929431]
["bitfinex","ETHUSD",1746095056463,5.4478897,1835.6,1835.2,5.4487894]
["bitfinex","ETHUSD",1746095056639,5.44767822,1835.7,1835.3,5.4485954]
["bitfinex","ETHUSD",1746095057001,5.44795525,1835.6,1835.2,5.44888827]
["bitfinex","ETHUSD",1746095057138,5.99248184,1835.7,1835.3,5.44868861]
["bitfinex","ETHUSD",1746095057574,5.44738123,1835.8,1835.5,0.8284]
["bitfinex","ETHUSD",1746095057868,5.44827339,1835.5,1835.3,0.8006]
["bitfinex","ETHUSD",1746095058074,5.44793468,1835.6,1835.3,0.8006]
["bitfinex","ETHUSD",1746095058834,5.44708252,1835.9,1835.5,5.44794258]
["bitfinex","ETHUSD",1746095059879,5.44708252,1835.9,1835.5,5.44790887]
["bitfinex","ETHUSD",1746095060484,12.04616217,1835.9,1835.5,5.44790887]
["bitfinex","ETHUSD",1746095060663,5.44708252,1835.9,1835.5,11.51590346]
["bitfinex","ETHUSD",1746095060862,5.44679064,1836.0,1835.6,5.44780352]
["bitfinex","ETHUSD",1746095061171,5.44707032,1835.9,1835.5,11.51595338]
["bitfinex","ETHUSD",1746095061363,5.44693712,1835.9,1835.6,5.44780586]
["bitfinex","ETHUSD",1746095061676,5.44674288,1836.0,1835.7,6.2598079]
["bitfinex","ETHUSD",1746095061841,5.44658103,1836.1,1835.7,0.8123]
["bitfinex","ETHUSD",1746095062167,5.44651109,1836.1,1835.7,0.8123]
["bitfinex","ETHUSD",1746095062378,5.44637235,1836.1,1835.7,0.8123]
["bitfinex","ETHUSD",1746095062623,5.44678769,1836.0,1835.7,0.8123]
["bitfinex","ETHUSD",1746095062760,5.44678769,1836.0,1835.7,6.8793]
["bitfinex","ETHUSD",1746095062967,5.44702571,1835.9,1835.7,6.8793]
["bitfinex","ETHUSD",1746095063158,5.44663019,1836.0,1835.7,12.32674197]
["bitfinex","ETHUSD",1746095063384,5.44663019,1836.0,1835.7,12.32679032]
["bitfinex","ETHUSD",1746095064066,5.99114035,1836.1,1835.7,12.32679032]
["bitfinex","ETHUSD",1746095064376,5.44695088,1835.9,1835.7,6.8793]
["bitfinex","ETHUSD",1746095064546,6.04593817,1836.0,1835.6,6.067]
["bitfinex","ETHUSD",1746095064746,4.23902486,1836.3,1835.6,6.067]
["bitfinex","ETHUSD",1746095064948,5.44734393,1835.8,1835.6,6.067]
["bitfinex","ETHUSD",1746095065147,5.44751321,1835.7,1835.6,6.067]
["bitfinex","ETHUSD",1746095065348,5.44742061,1835.8,1835.6,6.067]
["bitfinex","ETHUSD",1746095065786,5.44751321,1835.7,1835.6,6.067]
["bitfinex","ETHUSD",1746095065952,5.44780998,1835.6,1835.5,0.7975]
["bitfinex","ETHUSD",1746095066152,5.44751321,1835.7,1835.5,0.7975]
["bitfinex","ETHUSD",1746095066906,5.44840361,1835.4,1835.3,0.8156]
["bitfinex","ETHUSD",1746095067106,5.44840361,1835.4,1835.1,11.51528872]
["bitfinex","ETHUSD",1746095067275,5.44829038,1835.5,1835.1,11.51528872]
["bitfinex","ETHUSD",1746095067472,5.44798606,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746095067807,10.89607239,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746095068009,5.44798606,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746095068515,5.44798606,1835.6,1835.1,7.76247509]
["bitfinex","ETHUSD",1746095068664,5.44798606,1835.6,1835.2,5.44888559]
["bitfinex","ETHUSD",1746095069088,5.44813011,1835.5,1835.1,11.51512826]
["bitfinex","ETHUSD",1746095069282,5.44813011,1835.5,1835.1,16.96432648]
["bitfinex","ETHUSD",1746095069492,5.44796518,1835.6,1835.2,5.44897584]
["bitfinex","ETHUSD",1746095069700,5.44811375,1835.5,1835.1,11.51512826]
["bitfinex","ETHUSD",1746095070002,5.44801202,1835.6,1835.2,5.44890908]
["bitfinex","ETHUSD",1746095070166,5.44801202,1835.6,1835.2,5.44880029]
["bitfinex","ETHUSD",1746095070496,5.44764832,1835.7,1835.4,6.23419922]
["bitfinex","ETHUSD",1746095070694,5.44764832,1835.7,1835.4,0.7858]
["bitfinex","ETHUSD",1746095071272,10.89545278,1835.7,1835.4,0.7858]
["bitfinex","ETHUSD",1746095071502,5.44781686,1835.6,1835.4,0.7858]
["bitfinex","ETHUSD",1746095071806,5.44764832,1835.7,1835.4,0.7858]
["bitfinex","ETHUSD",1746095071972,10.89542754,1835.7,1835.4,0.7858]
["bitfinex","ETHUSD",1746095072175,5.44781213,1835.6,1835.4,0.7858]
["bitfinex","ETHUSD",1746095073071,5.44764832,1835.7,1835.4,0.7858]
["bitfinex","ETHUSD",1746095073295,5.44705543,1835.9,1835.5,5.44790732]
["bitfinex","ETHUSD",1746095074168,5.44674615,1836.0,1835.6,5.44766026]
["bitfinex","ETHUSD",1746095074370,5.44674615,1836.0,1835.5,5.44810678]
["bitfinex","ETHUSD",1746095074371,5.44696722,1835.9,1835.5,5.44796106]
["bitfinex","ETHUSD",1746095074716,5.44674615,1836.0,1835.6,5.44762855]
["bitfinex","ETHUSD",1746095075222,0.62240462,1836.0,1835.4,0.7858]
["bitfinex","ETHUSD",1746095075371,5.44783842,1835.6,1835.4,6.6258]
["bitfinex","ETHUSD",1746095075571,5.44777684,1835.7,1835.4,6.6258]
["bitfinex","ETHUSD",1746095075802,5.44777684,1835.7,1835.4,12.07418465]
["bitfinex","ETHUSD",1746095075984,5.44777684,1835.7,1835.4,6.6258]
["bitfinex","ETHUSD",1746095076371,5.44706263,1835.9,1835.4,0.7858]
["bitfinex","ETHUSD",1746095076572,5.44736757,1835.8,1835.4,6.23404485]
["bitfinex","ETHUSD",1746095076774,5.44763252,1835.7,1835.4,0.7858]
["bitfinex","ETHUSD",1746095077628,5.44768634,1835.7,1835.4,0.7858]
["bitfinex","ETHUSD",1746095077971,5.44721647,1835.8,1835.4,0.7858]
["bitfinex","ETHUSD",1746095078275,5.44760462,1835.7,1835.4,6.23416081]
["bitfinex","ETHUSD",1746095078594,5.44760462,1835.7,1835.4,0.7858]
["bitfinex","ETHUSD",1746095079106,5.44752011,1835.7,1835.4,6.23408684]
["bitfinex","ETHUSD",1746095079283,5.44734424,1835.8,1835.4,6.23408684]
["bitfinex","ETHUSD",1746095079482,5.4476371,1835.7,1835.4,6.23408684]
["bitfinex","ETHUSD",1746095080814,5.4476371,1835.7,1835.4,0.7858]
["bitfinex","ETHUSD",1746095081511,5.4476371,1835.7,1835.4,6.23419388]
["bitfinex","ETHUSD",1746095082021,5.4476371,1835.7,1835.4,0.7858]
["bitfinex","ETHUSD",1746095083113,5.44819045,1835.5,1835.3,5.839]
["bitfinex","ETHUSD",1746095083320,5.44854064,1835.4,1835.2,5.839]
["bitfinex","ETHUSD",1746095083910,5.44870048,1835.3,1835.2,5.839]
["bitfinex","ETHUSD",1746095084681,5.44870048,1835.3,1835.0,0.7945]
["bitfinex","ETHUSD",1746095084908,5.44917079,1835.2,1834.8,12.15927886]
["bitfinex","ETHUSD",1746095085095,10.89784713,1835.3,1834.9,5.44986036]
["bitfinex","ETHUSD",1746095085305,5.44890785,1835.3,1834.9,5.44986036]
["bitfinex","ETHUSD",1746095085475,5.44857442,1835.4,1834.9,5.44986036]
["bitfinex","ETHUSD",1746095085808,5.44857442,1835.4,1835.1,5.44925876]
["bitfinex","ETHUSD",1746095085971,5.44857442,1835.4,1835.0,5.44949873]
["bitfinex","ETHUSD",1746095086371,5.44831099,1835.5,1835.1,5.44913538]
["bitfinex","ETHUSD",1746095086811,5.44831099,1835.5,1835.0,5.44938223]
["bitfinex","ETHUSD",1746095086812,5.44831099,1835.5,1835.0,5.44939563]
["bitfinex","ETHUSD",1746095087010,5.44831099,1835.5,1835.1,5.44916138]
["bitfinex","ETHUSD",1746095087405,10.89667918,1835.5,1835.1,5.44916138]
["bitfinex","ETHUSD",1746095087627,5.44801498,1835.6,1835.2,5.4488447]
["bitfinex","ETHUSD",1746095087824,5.44768636,1835.7,1835.3,5.4485409]
["bitfinex","ETHUSD",1746095088279,10.89481747,1835.8,1835.3,5.4485409]
["bitfinex","ETHUSD",1746095088477,5.44753275,1835.7,1835.3,5.4485409]
["bitfinex","ETHUSD",1746095088814,0.7617,1836.6,1835.5,0.7719]
["bitfinex","ETHUSD",1746095089030,0.7617,1836.6,1835.7,0.7719]
["bitfinex","ETHUSD",1746095089323,5.44530016,1836.5,1835.7,0.7719]
["bitfinex","ETHUSD",1746095089540,5.44566685,1836.4,1835.9,5.44679706]
["bitfinex","ETHUSD",1746095089839,0.54456669,1836.4,1835.9,5.44667801]
["bitfinex","ETHUSD",1746095090135,5.44554332,1836.4,1836.0,5.44661106]
["bitfinex","ETHUSD",1746095090338,5.4457693,1836.3,1835.9,5.44673046]
["bitfinex","ETHUSD",1746095090690,0.5,1836.0,1835.9,5.44673046]
["bitfinex","ETHUSD",1746095091024,0.5,1836.0,1835.8,5.44706911]
["bitfinex","ETHUSD",1746095091330,0.5,1836.0,1835.8,5.44704778]
["bitfinex","ETHUSD",1746095091546,0.5,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746095093003,0.7821,1836.8,1835.9,6.29138801]
["bitfinex","ETHUSD",1746095093345,0.39951186,1837.1,1835.9,6.29138801]
["bitfinex","ETHUSD",1746095093346,5.44384588,1837.0,1836.6,5.44480628]
["bitfinex","ETHUSD",1746095093645,5.44384588,1837.0,1836.6,5.839]
["bitfinex","ETHUSD",1746095093851,5.44384588,1837.0,1836.6,11.28383544]
["bitfinex","ETHUSD",1746095094020,6.22558574,1837.1,1836.6,11.28383544]
["bitfinex","ETHUSD",1746095094223,5.44324711,1837.2,1836.7,5.44434375]
["bitfinex","ETHUSD",1746095094546,5.44324711,1837.2,1836.8,5.44423039]
["bitfinex","ETHUSD",1746095094756,5.44324711,1837.2,1836.7,5.44434375]
["bitfinex","ETHUSD",1746095094922,5.4434999,1837.1,1836.7,5.44434375]
["bitfinex","ETHUSD",1746095095123,5.44351438,1837.1,1836.7,5.44452622]
["bitfinex","ETHUSD",1746095095529,0.62695471,1837.2,1836.9,0.7633]
["bitfinex","ETHUSD",1746095095746,0.7983,1837.8,1836.9,0.7633]
["bitfinex","ETHUSD",1746095096051,5.4421782,1837.5,1837.1,5.44307619]
["bitfinex","ETHUSD",1746095096211,5.44206485,1837.6,1837.2,5.838]
["bitfinex","ETHUSD",1746095096404,5.98613125,1837.6,1837.2,11.28085712]
["bitfinex","ETHUSD",1746095096608,0.54420649,1837.6,1837.2,11.28085712]
["bitfinex","ETHUSD",1746095096803,0.54420649,1837.6,1837.2,5.838]
["bitfinex","ETHUSD",1746095097018,0.7983,1837.8,1837.3,0.7974]
["bitfinex","ETHUSD",1746095097019,5.44146022,1837.8,1837.3,0.7974]
["bitfinex","ETHUSD",1746095097224,7.44112829,1837.9,1837.5,5.44201418]
["bitfinex","ETHUSD",1746095097421,7.44112829,1837.9,1837.4,5.44231144]
["bitfinex","ETHUSD",1746095097670,7.44112829,1837.9,1837.5,5.44216739]
["bitfinex","ETHUSD",1746095098333,7.44112829,1837.9,1837.4,5.44228706]
["bitfinex","ETHUSD",1746095098534,5.44131051,1837.8,1837.4,5.44225456]
["bitfinex","ETHUSD",1746095098720,13.62650679,1837.9,1837.4,5.44247305]
["bitfinex","ETHUSD",1746095098918,5.44134816,1837.8,1837.3,6.240007]
["bitfinex","ETHUSD",1746095099117,5.44129118,1837.8,1837.3,6.24004618]
["bitfinex","ETHUSD",1746095099313,5.44129118,1837.8,1837.4,5.44236957]
["bitfinex","ETHUSD",1746095099514,6.77340282,1837.8,1837.4,5.44236957]
["bitfinex","ETHUSD",1746095099740,7.44111084,1837.9,1837.6,0.7541]
["bitfinex","ETHUSD",1746095100048,7.44111084,1837.9,1837.7,5.619]
["bitfinex","ETHUSD",1746095100049,7.44111185,1837.9,1837.7,5.619]
["bitfinex","ETHUSD",1746095101144,2.0,1837.9,1837.8,0.7981]
["bitfinex","ETHUSD",1746095101345,3.799,1839.8,1838.0,0.7981]
["bitfinex","ETHUSD",1746095101547,0.3799,1839.7,1839.0,6.23578538]
["bitfinex","ETHUSD",1746095101849,0.799,1840.1,1839.3,5.43685097]
["bitfinex","ETHUSD",1746095102053,0.799,1840.1,1839.2,0.7981]
["bitfinex","ETHUSD",1746095102257,0.799,1840.1,1839.6,5.43580865]
["bitfinex","ETHUSD",1746095102258,5.43463292,1840.1,1839.6,5.43580865]
["bitfinex","ETHUSD",1746095102565,0.4154903,1840.5,1840.0,5.43452559]
["bitfinex","ETHUSD",1746095102856,0.4154903,1840.5,1840.1,11.27528292]
["bitfinex","ETHUSD",1746095103045,0.4154903,1840.5,1840.1,11.27534997]
["bitfinex","ETHUSD",1746095103224,0.4154903,1840.5,1840.1,5.841]
["bitfinex","ETHUSD",1746095103427,0.4154903,1840.5,1840.1,11.27535367]
["bitfinex","ETHUSD",1746095103643,0.4154903,1840.5,1840.1,5.841]
["bitfinex","ETHUSD",1746095104029,0.4154903,1840.5,1840.2,5.43406511]
["bitfinex","ETHUSD",1746095104351,0.4154903,1840.5,1840.4,0.8022]
["bitfinex","ETHUSD",1746095104758,0.4154903,1840.5,1840.4,6.23580139]
["bitfinex","ETHUSD",1746095105074,0.4154903,1840.5,1840.4,0.8022]
["bitfinex","ETHUSD",1746095105274,5.84879646,1840.5,1840.4,5.838]
["bitfinex","ETHUSD",1746095105440,6.97698719,1840.5,1840.4,5.838]
["bitfinex","ETHUSD",1746095105843,6.97698719,1840.5,1840.1,0.7672]
["bitfinex","ETHUSD",1746095105844,5.43374736,1840.4,1840.3,5.838]
["bitfinex","ETHUSD",1746095106052,6.97713485,1840.5,1840.3,5.838]
["bitfinex","ETHUSD",1746095106370,5.4347826,1840.0,1839.9,7.03240416]
["bitfinex","ETHUSD",1746095106577,5.43507799,1839.9,1839.8,5.835]
["bitfinex","ETHUSD",1746095106789,6.38311173,1839.9,1839.8,5.835]
["bitfinex","ETHUSD",1746095106947,5.43640989,1839.5,1839.4,5.835]
["bitfinex","ETHUSD",1746095107773,5.43714658,1839.2,1839.1,5.835]
["bitfinex","ETHUSD",1746095108667,5.43684061,1839.4,1839.1,5.835]
["bitfinex","ETHUSD",1746095108836,5.436925,1839.3,1839.1,5.835]
["bitfinex","ETHUSD",1746095109237,5.4377379,1839.0,1838.1,0.7887]
["bitfinex","ETHUSD",1746095109441,5.4388786,1838.7,1838.2,11.27493437]
["bitfinex","ETHUSD",1746095109638,5.43785414,1839.0,1838.4,5.43936092]
["bitfinex","ETHUSD",1746095109865,5.43815476,1838.9,1838.4,5.43927662]
["bitfinex","ETHUSD",1746095110141,5.43879367,1838.7,1838.2,5.835]
["bitfinex","ETHUSD",1746095110362,5.43842427,1838.8,1838.3,5.4396219]
["bitfinex","ETHUSD",1746095110669,5.4385789,1838.8,1838.3,5.4396219]
["bitfinex","ETHUSD",1746095110972,5.43760352,1839.1,1838.6,5.43874707]
["bitfinex","ETHUSD",1746095111274,5.43729473,1839.2,1838.7,11.27362495]
["bitfinex","ETHUSD",1746095111579,6.24913606,1839.8,1839.3,5.43672861]
["bitfinex","ETHUSD",1746095111738,6.24900004,1839.8,1839.3,5.43672861]
["bitfinex","ETHUSD",1746095112071,6.24900004,1839.8,1839.3,5.43660722]
["bitfinex","ETHUSD",1746095112275,5.43479002,1840.0,1839.6,5.43583261]
["bitfinex","ETHUSD",1746095112444,5.97872428,1839.9,1839.5,5.4360765]
["bitfinex","ETHUSD",1746095112640,0.543479,1839.9,1839.4,6.2039082]
["bitfinex","ETHUSD",1746095112980,5.43543473,1839.8,1839.4,6.20392461]
["bitfinex","ETHUSD",1746095113134,5.97858859,1839.9,1839.1,0.7772]
["bitfinex","ETHUSD",1746095113135,0.543479,1839.9,1839.1,0.7772]
["bitfinex","ETHUSD",1746095113334,5.43551458,1839.8,1839.3,5.43665059]
["bitfinex","ETHUSD",1746095113538,5.43551458,1839.8,1839.4,5.43653898]
["bitfinex","ETHUSD",1746095114059,5.43549588,1839.8,1839.4,5.43654066]
["bitfinex","ETHUSD",1746095114266,5.43531386,1839.9,1839.3,5.835]
["bitfinex","ETHUSD",1746095114450,5.43562021,1839.8,1839.3,5.835]
["bitfinex","ETHUSD",1746095114651,5.43562021,1839.8,1839.3,11.27161585]
["bitfinex","ETHUSD",1746095114856,10.87128343,1839.8,1839.3,11.27161585]
["bitfinex","ETHUSD",1746095115079,5.43616363,1839.6,1839.1,6.21444565]
["bitfinex","ETHUSD",1746095115369,5.43566885,1839.7,1839.2,5.834]
["bitfinex","ETHUSD",1746095115582,6.52254155,1839.8,1839.3,5.43685074]
["bitfinex","ETHUSD",1746095115799,11.95816075,1839.8,1839.2,11.27101286]
["bitfinex","ETHUSD",1746095115942,5.4356771,1839.7,1839.2,11.27101866]
["bitfinex","ETHUSD",1746095116148,5.43608919,1839.6,1839.2,5.834]
["bitfinex","ETHUSD",1746095116377,5.43608919,1839.6,1839.2,11.27113441]
["bitfinex","ETHUSD",1746095116684,5.43608919,1839.6,1839.2,5.834]
["bitfinex","ETHUSD",1746095116685,5.43648584,1839.5,1839.2,5.834]
["bitfinex","ETHUSD",1746095116847,5.43664646,1839.4,1839.2,5.834]
["bitfinex","ETHUSD",1746095117343,5.43611339,1839.6,1839.2,5.834]
["bitfinex","ETHUSD",1746095117344,5.43644809,1839.5,1839.2,5.834]
["bitfinex","ETHUSD",1746095117694,5.4360843,1839.6,1839.2,11.27109184]
["bitfinex","ETHUSD",1746095118081,5.43555784,1839.8,1839.3,5.43662705]
["bitfinex","ETHUSD",1746095118248,5.43570939,1839.7,1839.3,5.43662705]
["bitfinex","ETHUSD",1746095118447,5.43617663,1839.6,1839.2,5.834]
["bitfinex","ETHUSD",1746095118776,5.43578201,1839.7,1839.3,5.4366077]
["bitfinex","ETHUSD",1746095118991,5.43520669,1839.9,1839.5,5.43615513]
["bitfinex","ETHUSD",1746095119155,6.65849192,1840.5,1839.5,1.85286695]
["bitfinex","ETHUSD",1746095119355,5.84892383,1840.5,1839.7,5.43564832]
["bitfinex","ETHUSD",1746095119555,5.84892383,1840.5,1839.6,0.05435347]
["bitfinex","ETHUSD",1746095119556,0.4154903,1840.5,1839.8,5.834]
["bitfinex","ETHUSD",1746095119780,5.43409133,1840.3,1839.9,5.43502013]
["bitfinex","ETHUSD",1746095120179,5.43360139,1840.4,1839.9,5.43492966]
["bitfinex","ETHUSD",1746095120362,0.4154903,1840.5,1840.2,5.43407653]
["bitfinex","ETHUSD",1746095120568,0.4154903,1840.5,1840.3,5.43378703]
["bitfinex","ETHUSD",1746095120991,0.4154903,1840.5,1840.2,6.19295151]
["bitfinex","ETHUSD",1746095121363,0.4154903,1840.5,1840.2,6.19290423]
["bitfinex","ETHUSD",1746095121695,0.4154903,1840.5,1840.3,11.26667599]
["bitfinex","ETHUSD",1746095121992,0.4154903,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095122886,0.4154903,1840.5,1840.3,5.833]
["bitfinex","ETHUSD",1746095123197,5.84880326,1840.5,1840.3,5.833]
["bitfinex","ETHUSD",1746095123492,0.4154903,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095123670,0.4154903,1840.5,1840.3,11.26672597]
["bitfinex","ETHUSD",1746095123870,0.4154903,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095124371,0.4154903,1840.5,1840.3,5.833]
["bitfinex","ETHUSD",1746095124578,0.4154903,1840.5,1840.3,11.2667169]
["bitfinex","ETHUSD",1746095124781,0.4154903,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095124980,0.4154903,1840.5,1840.3,5.833]
["bitfinex","ETHUSD",1746095125298,0.4154903,1840.5,1840.4,11.26560139]
["bitfinex","ETHUSD",1746095125863,0.4154903,1840.5,1840.4,5.832]
["bitfinex","ETHUSD",1746095126493,0.4154903,1840.5,1840.3,0.65919]
["bitfinex","ETHUSD",1746095126695,0.4154903,1840.5,1840.4,11.26560139]
["bitfinex","ETHUSD",1746095129463,0.4154903,1840.5,1840.3,5.831]
["bitfinex","ETHUSD",1746095131175,0.4154903,1840.5,1840.3,11.26469905]
["bitfinex","ETHUSD",1746095131468,0.4154903,1840.5,1840.3,5.831]
["bitfinex","ETHUSD",1746095131672,0.4154903,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095132997,0.4154903,1840.5,1840.3,5.831]
["bitfinex","ETHUSD",1746095133197,0.4154903,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095133375,0.4154903,1840.5,1840.4,6.20670139]
["bitfinex","ETHUSD",1746095133968,0.4154903,1840.5,1840.3,12.93467631]
["bitfinex","ETHUSD",1746095134169,0.4154903,1840.5,1840.3,5.831]
["bitfinex","ETHUSD",1746095134374,0.4154903,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095134982,0.4154903,1840.5,1840.3,5.831]
["bitfinex","ETHUSD",1746095135707,0.4154903,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095136798,0.4154903,1840.5,1840.3,11.26477397]
["bitfinex","ETHUSD",1746095137114,0.4154903,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095138610,5.43375004,1840.4,1840.0,11.14058809]
["bitfinex","ETHUSD",1746095138779,5.43444128,1840.2,1840.0,5.706]
["bitfinex","ETHUSD",1746095138978,5.43448725,1840.1,1840.0,5.706]
["bitfinex","ETHUSD",1746095139390,5.4347826,1840.0,1839.9,17.959]
["bitfinex","ETHUSD",1746095139787,5.43527071,1839.9,1839.7,5.706]
["bitfinex","ETHUSD",1746095140173,10.8706303,1839.9,1839.7,5.706]
["bitfinex","ETHUSD",1746095140373,0.7824,1840.3,1839.7,11.1413825]
["bitfinex","ETHUSD",1746095140588,5.43419193,1840.2,1839.7,5.706]
["bitfinex","ETHUSD",1746095140885,5.43685097,1839.3,1839.2,3.55465629]
["bitfinex","ETHUSD",1746095141086,9.21015097,1839.3,1839.2,3.55465629]
["bitfinex","ETHUSD",1746095141410,6.21015097,1839.3,1839.2,3.55465629]
["bitfinex","ETHUSD",1746095142206,7.37483346,1839.3,1839.2,3.55465629]
["bitfinex","ETHUSD",1746095142725,5.4377379,1839.0,1838.9,3.55465629]
["bitfinex","ETHUSD",1746095143102,6.21030528,1839.3,1838.9,3.55465629]
["bitfinex","ETHUSD",1746095143416,5.43621448,1839.6,1839.1,5.43728869]
["bitfinex","ETHUSD",1746095143617,5.43655747,1839.4,1839.1,5.706]
["bitfinex","ETHUSD",1746095143779,5.43688131,1839.3,1839.1,5.706]
["bitfinex","ETHUSD",1746095144111,6.1976112,1839.7,1839.1,6.2766]
["bitfinex","ETHUSD",1746095144317,5.4363006,1839.5,1839.1,11.7138397]
["bitfinex","ETHUSD",1746095144686,0.7618,1839.7,1839.1,6.2766]
["bitfinex","ETHUSD",1746095144890,6.19758561,1839.7,1839.1,6.2766]
["bitfinex","ETHUSD",1746095145083,5.43643016,1839.5,1839.1,6.2766]
["bitfinex","ETHUSD",1746095145288,5.43643016,1839.5,1839.2,0.62766]
["bitfinex","ETHUSD",1746095145585,0.8116,1839.1,1838.9,3.55465629]
["bitfinex","ETHUSD",1746095145793,5.4377379,1839.0,1838.9,3.55465629]
["bitfinex","ETHUSD",1746095146301,5.84790084,1839.0,1838.9,3.55465629]
["bitfinex","ETHUSD",1746095146589,8.84790084,1839.0,1838.9,3.55465629]
["bitfinex","ETHUSD",1746095147014,8.84790084,1839.0,1838.2,5.707]
["bitfinex","ETHUSD",1746095147015,5.43892091,1838.6,1838.5,3.55465629]
["bitfinex","ETHUSD",1746095147586,6.25352091,1838.6,1838.5,3.55465629]
["bitfinex","ETHUSD",1746095148518,5.43892091,1838.6,1838.5,3.55465629]
["bitfinex","ETHUSD",1746095150720,6.23922091,1838.6,1838.5,3.55465629]
["bitfinex","ETHUSD",1746095151024,6.23922091,1838.6,1838.1,5.707]
["bitfinex","ETHUSD",1746095151025,5.44010445,1838.2,1838.1,5.707]
["bitfinex","ETHUSD",1746095151427,5.43996143,1838.3,1838.1,5.707]
["bitfinex","ETHUSD",1746095151632,5.44003309,1838.3,1838.1,5.707]
["bitfinex","ETHUSD",1746095151927,5.44010445,1838.2,1838.1,5.707]
["bitfinex","ETHUSD",1746095152292,5.43969694,1838.4,1838.1,5.707]
["bitfinex","ETHUSD",1746095152537,5.43936157,1838.5,1838.1,6.2877]
["bitfinex","ETHUSD",1746095152789,5.43917319,1838.6,1838.1,11.7279088]
["bitfinex","ETHUSD",1746095152905,5.43990909,1838.3,1838.1,5.707]
["bitfinex","ETHUSD",1746095153331,5.44040041,1838.1,1838.0,0.1]
["bitfinex","ETHUSD",1746095155247,8.44040041,1838.1,1838.0,0.1]
["bitfinex","ETHUSD",1746095155472,6.86979624,1838.1,1838.0,0.1]
["bitfinex","ETHUSD",1746095155748,5.44040041,1838.1,1838.0,0.1]
["bitfinex","ETHUSD",1746095159978,12.88500703,1838.1,1838.0,0.1]
["bitfinex","ETHUSD",1746095160128,5.44186631,1837.7,1837.4,5.712]
["bitfinex","ETHUSD",1746095160333,5.44217687,1837.5,1837.4,5.712]
["bitfinex","ETHUSD",1746095160875,5.44283531,1837.3,1836.9,5.4437621]
["bitfinex","ETHUSD",1746095161073,5.44288769,1837.3,1836.9,11.1558453]
["bitfinex","ETHUSD",1746095161428,5.44288769,1837.3,1836.8,23.41507182]
["bitfinex","ETHUSD",1746095161629,5.44288769,1837.3,1836.9,5.44384446]
["bitfinex","ETHUSD",1746095162066,10.8859134,1837.3,1836.9,5.44384446]
["bitfinex","ETHUSD",1746095162265,6.1962378,1837.5,1836.9,5.44383768]
["bitfinex","ETHUSD",1746095162569,5.44280664,1837.3,1837.0,0.8318]
["bitfinex","ETHUSD",1746095162732,5.44256005,1837.4,1837.0,0.8318]
["bitfinex","ETHUSD",1746095162936,6.19309253,1837.8,1837.1,5.44323171]
["bitfinex","ETHUSD",1746095163152,5.44249915,1837.4,1837.0,6.27530118]
["bitfinex","ETHUSD",1746095163358,5.44206292,1837.6,1837.2,5.44297286]
["bitfinex","ETHUSD",1746095163628,5.44174786,1837.7,1837.3,5.44265035]
["bitfinex","ETHUSD",1746095163629,10.88354888,1837.7,1837.3,5.44265035]
["bitfinex","ETHUSD",1746095163865,5.4417261,1837.7,1837.3,5.44265947]
["bitfinex","ETHUSD",1746095164181,5.4414068,1837.8,1837.4,5.44226717]
["bitfinex","ETHUSD",1746095164547,5.4414068,1837.8,1837.5,5.44217326]
["bitfinex","ETHUSD",1746095165048,5.44085629,1838.0,1837.6,5.44165166]
["bitfinex","ETHUSD",1746095165389,5.44079391,1838.0,1837.6,5.44165166]
["bitfinex","ETHUSD",1746095166703,5.44100826,1837.9,1837.5,12.20235116]
["bitfinex","ETHUSD",1746095166842,5.44089746,1838.0,1837.6,5.44185393]
["bitfinex","ETHUSD",1746095167170,5.44089746,1838.0,1837.6,5.44169663]
["bitfinex","ETHUSD",1746095167371,5.44089746,1838.0,1837.6,5.44166294]
["bitfinex","ETHUSD",1746095167775,5.44111404,1837.9,1837.5,6.76028725]
["bitfinex","ETHUSD",1746095168071,0.8266,1838.1,1837.5,0.7741]
["bitfinex","ETHUSD",1746095168374,5.44163856,1837.7,1837.5,0.7741]
["bitfinex","ETHUSD",1746095168582,5.44146107,1837.8,1837.5,0.7741]
["bitfinex","ETHUSD",1746095169235,5.74,1838.3,1837.5,0.7741]
["bitfinex","ETHUSD",1746095169464,0.7801,1840.0,1839.3,0.7627]
["bitfinex","ETHUSD",1746095169648,0.7801,1840.4,1839.5,5.43625985]
["bitfinex","ETHUSD",1746095169848,0.7801,1840.4,1839.8,5.43537341]
["bitfinex","ETHUSD",1746095169849,0.2843412,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746095170052,0.7801,1840.4,1839.6,5.661]
["bitfinex","ETHUSD",1746095170269,5.43444672,1840.2,1839.6,11.09677885]
["bitfinex","ETHUSD",1746095170476,5.43461905,1840.1,1839.6,11.09677885]
["bitfinex","ETHUSD",1746095170772,5.43461905,1840.1,1839.6,11.09676754]
["bitfinex","ETHUSD",1746095170773,5.43452024,1840.1,1839.6,11.09676754]
["bitfinex","ETHUSD",1746095170975,5.97797226,1840.1,1839.6,16.53253238]
["bitfinex","ETHUSD",1746095171140,5.97797226,1840.1,1839.6,11.09676484]
["bitfinex","ETHUSD",1746095171337,5.97797226,1840.1,1839.6,16.53250848]
["bitfinex","ETHUSD",1746095171670,0.54345202,1840.1,1839.6,5.43583637]
["bitfinex","ETHUSD",1746095171875,5.43496215,1840.0,1839.7,5.659]
["bitfinex","ETHUSD",1746095172077,5.4340043,1840.3,1839.7,5.659]
["bitfinex","ETHUSD",1746095172276,5.43462074,1840.1,1839.7,5.659]
["bitfinex","ETHUSD",1746095172481,5.43485389,1840.0,1839.7,5.659]
["bitfinex","ETHUSD",1746095172682,5.43525298,1839.9,1839.7,5.659]
["bitfinex","ETHUSD",1746095172852,6.52226367,1839.9,1839.7,5.659]
["bitfinex","ETHUSD",1746095173179,5.43457816,1840.1,1839.7,5.659]
["bitfinex","ETHUSD",1746095173402,5.43479487,1840.0,1839.7,5.659]
["bitfinex","ETHUSD",1746095174280,3.0,1840.3,1839.7,5.659]
["bitfinex","ETHUSD",1746095174460,5.43537341,1839.8,1839.7,5.659]
["bitfinex","ETHUSD",1746095174957,5.43507799,1839.9,1839.3,0.7627]
["bitfinex","ETHUSD",1746095175151,5.43709261,1839.3,1839.1,23.633]
["bitfinex","ETHUSD",1746095175347,5.43596434,1839.6,1839.1,23.633]
["bitfinex","ETHUSD",1746095175548,5.4379485,1839.0,1838.8,5.658]
["bitfinex","ETHUSD",1746095175859,0.8124,1839.2,1838.8,11.09621607]
["bitfinex","ETHUSD",1746095176056,5.43725728,1839.2,1838.8,11.09621607]
["bitfinex","ETHUSD",1746095176254,5.43725728,1839.2,1838.8,5.658]
["bitfinex","ETHUSD",1746095176459,5.43725728,1839.2,1838.8,11.09631842]
["bitfinex","ETHUSD",1746095176856,1.08742593,1839.2,1838.8,5.658]
["bitfinex","ETHUSD",1746095177056,5.43789522,1839.0,1838.8,5.658]
["bitfinex","ETHUSD",1746095177269,5.43765398,1839.1,1838.8,5.658]
["bitfinex","ETHUSD",1746095177470,5.43699304,1839.3,1838.8,11.09617206]
["bitfinex","ETHUSD",1746095177782,5.43725597,1839.2,1838.8,11.09626124]
["bitfinex","ETHUSD",1746095178287,5.4373077,1839.2,1838.8,5.658]
["bitfinex","ETHUSD",1746095178501,5.43797288,1839.0,1838.8,5.658]
["bitfinex","ETHUSD",1746095178970,5.43803871,1838.9,1838.4,0.8122]
["bitfinex","ETHUSD",1746095179151,5.43792868,1839.0,1838.6,5.43888375]
["bitfinex","ETHUSD",1746095179564,5.43792868,1839.0,1838.5,11.09705018]
["bitfinex","ETHUSD",1746095179765,5.43792868,1839.0,1838.5,11.09708085]
["bitfinex","ETHUSD",1746095179959,5.43792868,1839.0,1838.5,11.09704621]
["bitfinex","ETHUSD",1746095180166,5.43792868,1839.0,1838.5,6.31749906]
["bitfinex","ETHUSD",1746095180395,5.4380456,1838.9,1838.5,5.658]
["bitfinex","ETHUSD",1746095180963,5.43875825,1838.7,1838.5,5.658]
["bitfinex","ETHUSD",1746095181265,5.4386038,1838.8,1838.5,5.658]
["bitfinex","ETHUSD",1746095181476,5.43892091,1838.6,1838.5,5.658]
["bitfinex","ETHUSD",1746095182294,5.43873508,1838.7,1838.5,5.658]
["bitfinex","ETHUSD",1746095183401,5.43822699,1838.9,1838.5,11.09719599]
["bitfinex","ETHUSD",1746095183588,5.43822699,1838.9,1838.5,5.658]
["bitfinex","ETHUSD",1746095183788,5.43848049,1838.8,1838.5,5.658]
["bitfinex","ETHUSD",1746095184400,5.43784453,1839.0,1838.5,5.658]
["bitfinex","ETHUSD",1746095184598,5.4386795,1838.7,1838.5,5.658]
["bitfinex","ETHUSD",1746095185000,5.43839022,1838.8,1838.5,5.658]
["bitfinex","ETHUSD",1746095185207,3.7778,1839.1,1838.5,11.09719362]
["bitfinex","ETHUSD",1746095185513,5.43815921,1838.9,1838.5,11.09712672]
["bitfinex","ETHUSD",1746095185669,5.43815921,1838.9,1838.5,11.09703079]
["bitfinex","ETHUSD",1746095187911,6.4514,1839.5,1838.6,6.23542382]
["bitfinex","ETHUSD",1746095188121,5.43826489,1838.9,1838.6,0.7967]
["bitfinex","ETHUSD",1746095188293,5.43834462,1838.8,1838.6,0.7967]
["bitfinex","ETHUSD",1746095188477,5.43834462,1838.8,1838.5,5.658]
["bitfinex","ETHUSD",1746095189278,5.43862533,1838.7,1838.5,5.658]
["bitfinex","ETHUSD",1746095189479,5.43892091,1838.6,1838.5,5.658]
["bitfinex","ETHUSD",1746095189878,0.4154903,1840.5,1839.8,0.55]
["bitfinex","ETHUSD",1746095190127,0.4154903,1840.5,1840.4,6.18830139]
["bitfinex","ETHUSD",1746095190434,0.4154903,1840.5,1840.4,12.18562423]
["bitfinex","ETHUSD",1746095190585,0.4154903,1840.5,1840.4,12.13130139]
["bitfinex","ETHUSD",1746095190786,0.4154903,1840.5,1840.4,12.54300846]
["bitfinex","ETHUSD",1746095192013,0.005,1841.3,1841.0,5.43167279]
["bitfinex","ETHUSD",1746095192213,0.005,1841.3,1841.0,0.51132721]
["bitfinex","ETHUSD",1746095192419,0.005,1841.3,1841.0,5.943]
["bitfinex","ETHUSD",1746095192588,0.005,1841.3,1841.0,3.85366406]
["bitfinex","ETHUSD",1746095192916,0.005,1841.3,1841.0,1.29459026]
["bitfinex","ETHUSD",1746095193084,0.005,1841.3,1841.0,6.72627026]
["bitfinex","ETHUSD",1746095193426,0.005,1841.3,1840.9,11.37297337]
["bitfinex","ETHUSD",1746095193609,0.005,1841.3,1840.7,5.43269382]
["bitfinex","ETHUSD",1746095193788,5.97971454,1841.3,1840.8,5.941]
["bitfinex","ETHUSD",1746095194194,0.54858827,1841.3,1840.8,5.941]
["bitfinex","ETHUSD",1746095194498,6.23491453,1841.1,1840.8,5.941]
["bitfinex","ETHUSD",1746095194803,5.43185456,1841.0,1840.5,5.43313337]
["bitfinex","ETHUSD",1746095195411,6.23483286,1841.1,1840.5,5.43313337]
["bitfinex","ETHUSD",1746095195608,5.4320286,1841.0,1840.5,5.43313337]
["bitfinex","ETHUSD",1746095195918,5.43226917,1840.9,1840.4,6.6957]
["bitfinex","ETHUSD",1746095196116,5.43373068,1840.4,1839.8,0.7926]
["bitfinex","ETHUSD",1746095196304,5.43373068,1840.4,1839.9,5.43507799]
["bitfinex","ETHUSD",1746095196615,5.43373068,1840.4,1839.9,5.43486008]
["bitfinex","ETHUSD",1746095196822,3.0,1840.6,1840.2,5.43404621]
["bitfinex","ETHUSD",1746095197118,0.005,1841.3,1840.6,6.20391097]
["bitfinex","ETHUSD",1746095197418,0.7836,1842.0,1841.8,5.42947116]
["bitfinex","ETHUSD",1746095197825,0.35362111,1842.1,1841.3,0.05429706]
["bitfinex","ETHUSD",1746095197985,5.42947529,1841.8,1841.2,6.7109]
["bitfinex","ETHUSD",1746095198186,5.43049731,1841.5,1841.2,0.7709]
["bitfinex","ETHUSD",1746095198417,5.43049731,1841.5,1840.9,5.43184509]
["bitfinex","ETHUSD",1746095198599,5.43065676,1841.4,1840.9,5.43201688]
["bitfinex","ETHUSD",1746095198798,5.4304752,1841.5,1841.0,5.43176546]
["bitfinex","ETHUSD",1746095199421,5.4304752,1841.5,1840.9,5.43210622]
["bitfinex","ETHUSD",1746095199422,5.43006081,1841.6,1840.8,6.20317006]
["bitfinex","ETHUSD",1746095199624,5.43107766,1841.3,1840.8,0.7709]
["bitfinex","ETHUSD",1746095199789,5.43107766,1841.3,1840.9,5.43205653]
["bitfinex","ETHUSD",1746095199988,5.43080053,1841.4,1840.9,5.43199668]
["bitfinex","ETHUSD",1746095200194,5.43080053,1841.4,1840.8,0.7709]
["bitfinex","ETHUSD",1746095200195,5.43169693,1841.1,1840.8,0.7709]
["bitfinex","ETHUSD",1746095200515,0.7704,1841.1,1840.4,5.83575636]
["bitfinex","ETHUSD",1746095200699,1.47556333,1841.0,1839.9,0.8261]
["bitfinex","ETHUSD",1746095200888,1.47556333,1841.0,1840.0,5.43458513]
["bitfinex","ETHUSD",1746095200889,5.43329165,1840.6,1840.0,5.43458513]
["bitfinex","ETHUSD",1746095201096,3.27828769,1840.5,1840.1,5.43446375]
["bitfinex","ETHUSD",1746095201638,8.71169265,1840.5,1839.9,6.26104188]
["bitfinex","ETHUSD",1746095201925,5.4347341,1840.1,1839.9,0.8261]
["bitfinex","ETHUSD",1746095202123,5.43434758,1840.2,1839.9,0.8261]
["bitfinex","ETHUSD",1746095202625,5.4348933,1840.0,1839.8,5.938]
["bitfinex","ETHUSD",1746095202837,5.4348933,1840.0,1839.6,6.21342819]
["bitfinex","ETHUSD",1746095203047,5.43489773,1840.0,1839.6,6.21324134]
["bitfinex","ETHUSD",1746095203236,5.43459652,1840.1,1839.7,5.43556029]
["bitfinex","ETHUSD",1746095203404,5.43459652,1840.1,1839.7,5.48990975]
["bitfinex","ETHUSD",1746095203616,10.86935286,1840.1,1839.6,6.21330881]
["bitfinex","ETHUSD",1746095203793,5.43481616,1840.0,1839.6,6.21330881]
["bitfinex","ETHUSD",1746095203995,5.43481616,1840.0,1839.6,0.7775]
["bitfinex","ETHUSD",1746095204239,10.86988576,1840.0,1839.6,0.7775]
["bitfinex","ETHUSD",1746095204405,5.43527318,1839.9,1839.6,0.7775]
["bitfinex","ETHUSD",1746095204590,5.97838849,1840.0,1839.6,0.7775]
["bitfinex","ETHUSD",1746095204915,1.32388162,1840.0,1839.4,5.938]
["bitfinex","ETHUSD",1746095205227,5.43614596,1839.6,1839.3,0.8011]
["bitfinex","ETHUSD",1746095205728,5.43556168,1839.8,1839.3,0.8011]
["bitfinex","ETHUSD",1746095205929,5.43570452,1839.7,1839.3,6.23784221]
["bitfinex","ETHUSD",1746095206115,5.43570452,1839.7,1839.3,0.8011]
["bitfinex","ETHUSD",1746095206318,5.43570452,1839.7,1839.3,6.23793716]
["bitfinex","ETHUSD",1746095206516,5.43600237,1839.6,1839.3,1.96859214]
["bitfinex","ETHUSD",1746095206716,5.43707309,1839.3,1839.0,0.8103]
["bitfinex","ETHUSD",1746095206917,5.43717407,1839.2,1839.0,0.8103]
["bitfinex","ETHUSD",1746095207118,5.43732175,1839.2,1839.0,0.8103]
["bitfinex","ETHUSD",1746095207331,5.43774464,1839.0,1838.8,5.938]
["bitfinex","ETHUSD",1746095207532,5.43787907,1839.0,1838.7,0.8216]
["bitfinex","ETHUSD",1746095207717,5.43774792,1839.0,1838.7,0.8216]
["bitfinex","ETHUSD",1746095208320,5.43755029,1839.1,1838.7,6.26018857]
["bitfinex","ETHUSD",1746095208637,5.43774343,1839.0,1838.7,0.8216]
["bitfinex","ETHUSD",1746095208837,5.43762286,1839.1,1838.7,0.8216]
["bitfinex","ETHUSD",1746095209013,5.43762286,1839.1,1838.7,6.26006033]
["bitfinex","ETHUSD",1746095209210,5.43762286,1839.1,1838.7,0.8216]
["bitfinex","ETHUSD",1746095209520,5.43795379,1839.0,1838.7,0.8216]
["bitfinex","ETHUSD",1746095210028,5.4376003,1839.1,1838.7,0.8216]
["bitfinex","ETHUSD",1746095210202,5.43777569,1839.0,1838.7,0.8216]
["bitfinex","ETHUSD",1746095210724,5.43699628,1839.3,1838.8,5.43818595]
["bitfinex","ETHUSD",1746095210921,5.43724944,1839.2,1838.7,6.26004629]
["bitfinex","ETHUSD",1746095211230,10.87464436,1839.2,1838.8,5.43822639]
["bitfinex","ETHUSD",1746095211430,5.43746221,1839.1,1838.7,6.88609613]
["bitfinex","ETHUSD",1746095211631,5.43747279,1839.1,1838.7,6.88603475]
["bitfinex","ETHUSD",1746095211833,5.4369856,1839.3,1838.9,5.4377986]
["bitfinex","ETHUSD",1746095212038,5.43772334,1839.1,1838.7,1.44760463]
["bitfinex","ETHUSD",1746095212223,5.43815697,1838.9,1838.7,0.8216]
["bitfinex","ETHUSD",1746095213241,6.22404658,1839.2,1838.4,0.778]
["bitfinex","ETHUSD",1746095213567,5.43847524,1838.8,1838.4,6.21737189]
["bitfinex","ETHUSD",1746095213862,6.05985631,1839.1,1838.4,0.778]
["bitfinex","ETHUSD",1746095214067,5.43844883,1838.8,1838.4,6.21733494]
["bitfinex","ETHUSD",1746095214253,5.43872666,1838.7,1838.4,0.778]
["bitfinex","ETHUSD",1746095214429,5.43844883,1838.8,1838.4,0.778]
["bitfinex","ETHUSD",1746095215539,5.43913329,1838.6,1838.4,0.778]
["bitfinex","ETHUSD",1746095215727,6.34845325,1838.8,1838.4,0.778]
["bitfinex","ETHUSD",1746095215927,5.43849597,1838.8,1838.4,0.778]
["bitfinex","ETHUSD",1746095216128,10.87709766,1838.8,1838.4,0.778]
["bitfinex","ETHUSD",1746095216334,5.43849597,1838.8,1838.4,0.778]
["bitfinex","ETHUSD",1746095216660,5.43844506,1838.8,1838.2,0.7696]
["bitfinex","ETHUSD",1746095216885,5.43893409,1838.6,1838.2,0.7696]
["bitfinex","ETHUSD",1746095217072,5.43893409,1838.6,1838.2,6.20969605]
["bitfinex","ETHUSD",1746095217234,5.43956391,1838.4,1838.2,0.7696]
["bitfinex","ETHUSD",1746095217432,5.43923255,1838.5,1838.2,0.7696]
["bitfinex","ETHUSD",1746095217851,0.54384451,1838.7,1838.2,6.20952392]
["bitfinex","ETHUSD",1746095218054,5.43924252,1838.5,1838.2,0.7696]
["bitfinex","ETHUSD",1746095218256,5.43952582,1838.4,1838.2,0.7696]
["bitfinex","ETHUSD",1746095218461,5.43952582,1838.4,1838.0,5.44043737]
["bitfinex","ETHUSD",1746095218662,5.43993692,1838.3,1837.9,6.210421]
["bitfinex","ETHUSD",1746095218864,0.7689,1838.8,1838.0,5.44047781]
["bitfinex","ETHUSD",1746095219053,5.43938779,1838.5,1838.1,5.44024849]
["bitfinex","ETHUSD",1746095219748,5.43970459,1838.4,1838.0,5.44047781]
["bitfinex","ETHUSD",1746095221191,5.43933111,1838.5,1838.1,5.44039061]
["bitfinex","ETHUSD",1746095221351,3.7689,1838.8,1838.2,5.44001328]
["bitfinex","ETHUSD",1746095221551,5.43938836,1838.5,1838.1,5.44022108]
["bitfinex","ETHUSD",1746095221876,0.7689,1838.8,1838.1,5.44017923]
["bitfinex","ETHUSD",1746095222176,5.43933464,1838.5,1838.2,5.44008112]
["bitfinex","ETHUSD",1746095222383,5.43952596,1838.4,1838.1,5.4402827]
["bitfinex","ETHUSD",1746095222547,5.43933464,1838.5,1838.1,5.4402827]
["bitfinex","ETHUSD",1746095222748,5.43998456,1838.3,1837.9,6.21047482]
["bitfinex","ETHUSD",1746095222976,5.43932467,1838.5,1838.1,5.44035459]
["bitfinex","ETHUSD",1746095223583,5.43752267,1839.1,1838.4,5.43941124]
["bitfinex","ETHUSD",1746095223775,5.43836377,1838.8,1838.5,5.43921407]
["bitfinex","ETHUSD",1746095223964,6.25414445,1839.1,1838.5,6.66142737]
["bitfinex","ETHUSD",1746095224154,0.8166,1839.1,1838.5,6.60689197]
["bitfinex","ETHUSD",1746095224356,5.43806229,1838.9,1838.6,5.43885586]
["bitfinex","ETHUSD",1746095224661,5.43793622,1839.0,1838.7,5.43862085]
["bitfinex","ETHUSD",1746095224868,10.87594307,1839.0,1838.6,5.43879448]
["bitfinex","ETHUSD",1746095225203,5.43803995,1838.9,1838.5,6.60687625]
["bitfinex","ETHUSD",1746095225692,5.43793622,1839.0,1838.5,6.60686155]
["bitfinex","ETHUSD",1746095225890,5.43793622,1839.0,1838.6,5.43881057]
["bitfinex","ETHUSD",1746095226086,10.87593957,1839.0,1838.6,5.43881057]
["bitfinex","ETHUSD",1746095226268,5.43793622,1839.0,1838.6,5.43880632]
["bitfinex","ETHUSD",1746095226788,5.4371987,1839.2,1838.7,5.43843505]
["bitfinex","ETHUSD",1746095226992,5.43744222,1839.1,1838.6,5.43892091]
["bitfinex","ETHUSD",1746095227188,5.43784098,1839.0,1838.6,5.43872015]
["bitfinex","ETHUSD",1746095227397,5.43784098,1839.0,1838.6,10.87746423]
["bitfinex","ETHUSD",1746095227593,5.43784098,1839.0,1838.7,5.43861794]
["bitfinex","ETHUSD",1746095228201,5.43802165,1839.0,1838.6,5.43872015]
["bitfinex","ETHUSD",1746095228809,5.43798684,1839.0,1838.6,5.43872015]
["bitfinex","ETHUSD",1746095229804,5.43798684,1839.0,1838.6,10.87745955]
["bitfinex","ETHUSD",1746095229995,5.98107293,1839.2,1838.4,0.7996]
["bitfinex","ETHUSD",1746095230202,5.43735306,1839.2,1838.8,5.43811229]
["bitfinex","ETHUSD",1746095230708,5.43745742,1839.1,1838.7,5.43842423]
["bitfinex","ETHUSD",1746095230914,5.43745742,1839.1,1838.7,5.43841069]
["bitfinex","ETHUSD",1746095231079,5.43745742,1839.1,1838.8,5.4383286]
["bitfinex","ETHUSD",1746095231280,5.4373405,1839.2,1838.8,5.4383286]
["bitfinex","ETHUSD",1746095231481,5.43752965,1839.1,1838.8,5.4383286]
["bitfinex","ETHUSD",1746095231979,5.43752965,1839.1,1838.7,5.43843868]
["bitfinex","ETHUSD",1746095233197,5.43777808,1839.0,1838.6,5.43877139]
["bitfinex","ETHUSD",1746095233593,5.43777808,1839.0,1838.6,10.87756709]
["bitfinex","ETHUSD",1746095233891,0.7683,1839.4,1838.5,6.06]
["bitfinex","ETHUSD",1746095234091,6.20500968,1839.4,1839.0,5.43760947]
["bitfinex","ETHUSD",1746095234293,5.43717895,1839.2,1838.9,5.43800899]
["bitfinex","ETHUSD",1746095234720,5.43685935,1839.3,1838.9,5.43800899]
["bitfinex","ETHUSD",1746095235096,5.43716248,1839.2,1838.9,5.43800899]
["bitfinex","ETHUSD",1746095235416,5.43685935,1839.3,1838.9,5.43790864]
["bitfinex","ETHUSD",1746095235587,5.43685935,1839.3,1838.8,5.43823319]
["bitfinex","ETHUSD",1746095235808,5.43685935,1839.3,1838.7,5.43862511]
["bitfinex","ETHUSD",1746095236011,10.87393722,1839.3,1838.9,5.43786764]
["bitfinex","ETHUSD",1746095236208,5.43725666,1839.2,1838.9,5.43802807]
["bitfinex","ETHUSD",1746095237232,5.43685935,1839.3,1838.9,5.43783915]
["bitfinex","ETHUSD",1746095237396,0.7509,1841.0,1839.8,1.3617]
["bitfinex","ETHUSD",1746095237604,0.7509,1841.0,1840.5,6.24500616]
["bitfinex","ETHUSD",1746095238134,0.7509,1841.0,1840.5,0.8117]
["bitfinex","ETHUSD",1746095238307,0.7509,1841.0,1840.5,6.24486203]
["bitfinex","ETHUSD",1746095238495,6.18275923,1841.0,1840.5,0.8117]
["bitfinex","ETHUSD",1746095238700,0.61827592,1840.9,1840.5,6.24479126]
["bitfinex","ETHUSD",1746095238903,0.61827592,1840.9,1840.6,5.43299411]
["bitfinex","ETHUSD",1746095239100,6.18287782,1841.0,1840.5,5.43318243]
["bitfinex","ETHUSD",1746095239301,6.18287782,1841.0,1840.5,5.43317672]
["bitfinex","ETHUSD",1746095239513,0.7509,1841.0,1840.6,5.43300038]
["bitfinex","ETHUSD",1746095239725,0.7509,1841.0,1840.5,5.43313415]
["bitfinex","ETHUSD",1746095239927,0.7509,1841.0,1840.6,5.43289318]
["bitfinex","ETHUSD",1746095240118,1.36915608,1841.0,1840.6,5.43289318]
["bitfinex","ETHUSD",1746095240902,0.7509,1841.0,1840.6,5.43289318]
["bitfinex","ETHUSD",1746095241145,6.18277606,1841.0,1840.6,5.43289318]
["bitfinex","ETHUSD",1746095241350,6.18277606,1841.0,1840.5,5.43314983]
["bitfinex","ETHUSD",1746095241548,6.18277606,1841.0,1840.5,5.43309002]
["bitfinex","ETHUSD",1746095241705,0.7509,1841.0,1840.6,5.43301097]
["bitfinex","ETHUSD",1746095242044,1.36916016,1841.0,1840.6,5.43301097]
["bitfinex","ETHUSD",1746095242243,1.36916016,1841.0,1840.5,5.43305746]
["bitfinex","ETHUSD",1746095242448,6.18281367,1841.0,1840.6,5.43284615]
["bitfinex","ETHUSD",1746095242650,6.18281367,1841.0,1840.6,5.4330047]
["bitfinex","ETHUSD",1746095243352,0.7509,1841.0,1840.4,5.888]
["bitfinex","ETHUSD",1746095243518,0.7509,1841.0,1840.6,5.43276611]
["bitfinex","ETHUSD",1746095244055,0.7509,1841.0,1840.6,5.43278354]
["bitfinex","ETHUSD",1746095244228,0.7509,1841.0,1840.6,5.4328463]
["bitfinex","ETHUSD",1746095244419,6.18284055,1841.0,1840.6,5.4328463]
["bitfinex","ETHUSD",1746095244733,6.05056146,1840.9,1840.5,5.43317524]
["bitfinex","ETHUSD",1746095245126,0.61828405,1840.9,1840.5,5.43316074]
["bitfinex","ETHUSD",1746095245551,6.05052014,1840.9,1840.5,5.43316074]
["bitfinex","ETHUSD",1746095246151,0.61828405,1840.9,1840.5,5.43308135]
["bitfinex","ETHUSD",1746095246344,5.43223408,1840.9,1840.5,5.43308135]
["bitfinex","ETHUSD",1746095246651,5.43228476,1840.9,1840.4,5.888]
["bitfinex","ETHUSD",1746095247158,5.43228476,1840.9,1840.5,5.43330358]
["bitfinex","ETHUSD",1746095247458,5.43235676,1840.9,1840.4,16.75484234]
["bitfinex","ETHUSD",1746095247751,0.7509,1841.0,1840.4,5.888]
["bitfinex","ETHUSD",1746095248119,5.43315742,1840.6,1839.9,0.8109]
["bitfinex","ETHUSD",1746095248321,5.43353313,1840.5,1840.0,5.43456951]
["bitfinex","ETHUSD",1746095248522,5.43373925,1840.4,1840.0,5.43456951]
["bitfinex","ETHUSD",1746095248954,5.43347206,1840.5,1840.1,5.43444487]
["bitfinex","ETHUSD",1746095249150,5.4331577,1840.6,1839.9,6.6949]
["bitfinex","ETHUSD",1746095249151,5.43301097,1840.6,1839.9,6.6949]
["bitfinex","ETHUSD",1746095249339,0.7972,1840.3,1840.0,5.43474379]
["bitfinex","ETHUSD",1746095249544,5.43625985,1839.5,1839.4,6.74754789]
["bitfinex","ETHUSD",1746095249719,5.4347826,1840.0,1839.2,3.55465629]
["bitfinex","ETHUSD",1746095250063,6.23337115,1839.6,1839.2,3.55465629]
["bitfinex","ETHUSD",1746095250226,6.23330048,1839.6,1839.2,3.55465629]
["bitfinex","ETHUSD",1746095250560,0.7972,1839.6,1839.2,3.55465629]
["bitfinex","ETHUSD",1746095250721,6.23330061,1839.6,1839.2,3.55465629]
["bitfinex","ETHUSD",1746095251062,6.85663067,1839.6,1839.2,3.55465629]
["bitfinex","ETHUSD",1746095251370,12.29290321,1839.6,1839.1,5.4372707]
["bitfinex","ETHUSD",1746095251862,5.43656162,1839.4,1839.0,5.43757868]
["bitfinex","ETHUSD",1746095252153,5.43699224,1839.3,1838.9,11.22083545]
["bitfinex","ETHUSD",1746095252458,10.87357444,1839.4,1839.0,5.43769051]
["bitfinex","ETHUSD",1746095252655,5.43688512,1839.3,1838.9,11.22088237]
["bitfinex","ETHUSD",1746095252959,6.34607544,1839.3,1838.9,5.783]
["bitfinex","ETHUSD",1746095253148,11.7831701,1839.3,1838.9,11.22091451]
["bitfinex","ETHUSD",1746095253351,5.43704356,1839.3,1838.9,11.22088418]
["bitfinex","ETHUSD",1746095253936,5.43704356,1839.3,1838.9,11.22085596]
["bitfinex","ETHUSD",1746095254756,5.43671847,1839.4,1838.9,5.783]
["bitfinex","ETHUSD",1746095254976,5.43697874,1839.3,1838.9,11.22092731]
["bitfinex","ETHUSD",1746095255281,6.18689173,1840.3,1839.9,5.43491138]
["bitfinex","ETHUSD",1746095255445,5.4342206,1840.2,1839.8,5.43520015]
["bitfinex","ETHUSD",1746095256373,5.43437526,1840.2,1839.8,5.43536325]
["bitfinex","ETHUSD",1746095256572,5.43449266,1840.1,1839.7,11.98191987]
["bitfinex","ETHUSD",1746095257159,5.43512067,1839.9,1839.7,5.784]
["bitfinex","ETHUSD",1746095257536,5.43537341,1839.8,1839.4,6.24141331]
["bitfinex","ETHUSD",1746095257765,5.43576522,1839.7,1839.3,11.22167858]
["bitfinex","ETHUSD",1746095258065,5.43576522,1839.7,1839.3,11.22183]
["bitfinex","ETHUSD",1746095258066,5.43566885,1839.7,1839.3,11.22183]
["bitfinex","ETHUSD",1746095258230,0.7902,1839.8,1839.3,5.785]
["bitfinex","ETHUSD",1746095258568,0.7902,1839.8,1839.0,1.12209273]
["bitfinex","ETHUSD",1746095258569,5.43644279,1839.5,1839.0,5.43755026]
["bitfinex","ETHUSD",1746095258757,5.43644279,1839.5,1839.1,5.43726037]
["bitfinex","ETHUSD",1746095260045,5.43607538,1839.6,1839.2,5.43693893]
["bitfinex","ETHUSD",1746095260562,6.22573761,1839.8,1839.4,5.4364615]
["bitfinex","ETHUSD",1746095260743,0.7773,1841.0,1840.6,5.43290033]
["bitfinex","ETHUSD",1746095260947,0.7773,1841.0,1840.6,5.43294956]
["bitfinex","ETHUSD",1746095261347,6.83016116,1841.0,1840.6,5.43294956]
["bitfinex","ETHUSD",1746095262165,5.43217538,1840.9,1840.5,5.43317098]
["bitfinex","ETHUSD",1746095262370,12.26223017,1841.0,1840.5,10.86628261]
["bitfinex","ETHUSD",1746095262568,6.83016116,1841.0,1840.6,5.43287317]
["bitfinex","ETHUSD",1746095262771,5.43104354,1841.3,1840.4,6.5629]
["bitfinex","ETHUSD",1746095262947,5.43095938,1841.3,1840.4,6.61722371]
["bitfinex","ETHUSD",1746095263279,5.43165607,1841.1,1840.6,5.43297602]
["bitfinex","ETHUSD",1746095263475,5.43165607,1841.1,1840.6,5.43282873]
["bitfinex","ETHUSD",1746095263770,5.43196561,1841.0,1840.6,5.43290468]
["bitfinex","ETHUSD",1746095263937,5.43196561,1841.0,1840.5,5.43311767]
["bitfinex","ETHUSD",1746095264137,5.43196561,1841.0,1840.5,5.43310427]
["bitfinex","ETHUSD",1746095264486,5.43196561,1841.0,1840.5,5.4331151]
["bitfinex","ETHUSD",1746095264687,10.86469247,1840.9,1840.6,0.05432386]
["bitfinex","ETHUSD",1746095264832,5.43252151,1840.8,1840.4,17.42971486]
["bitfinex","ETHUSD",1746095265038,5.43225447,1840.9,1840.4,11.99630612]
["bitfinex","ETHUSD",1746095265266,5.43225447,1840.9,1840.5,5.43326927]
["bitfinex","ETHUSD",1746095265469,5.43225447,1840.9,1840.4,11.99633505]
["bitfinex","ETHUSD",1746095265768,5.43225447,1840.9,1840.4,5.43349151]
["bitfinex","ETHUSD",1746095265769,6.18927504,1840.8,1840.4,5.43349151]
["bitfinex","ETHUSD",1746095265972,0.7567,1840.8,1840.3,5.783]
["bitfinex","ETHUSD",1746095266273,6.18932405,1840.8,1840.4,5.43359387]
["bitfinex","ETHUSD",1746095266872,6.18932405,1840.8,1840.4,5.4336]
["bitfinex","ETHUSD",1746095267272,5.43278931,1840.7,1840.3,16.65045757]
["bitfinex","ETHUSD",1746095267440,5.43278931,1840.7,1840.3,16.65038787]
["bitfinex","ETHUSD",1746095267642,6.18927334,1840.8,1840.4,5.43349564]
["bitfinex","ETHUSD",1746095268137,5.43374664,1840.4,1840.0,5.43458497]
["bitfinex","ETHUSD",1746095268342,6.18923943,1840.8,1840.0,5.43455854]
["bitfinex","ETHUSD",1746095268566,5.43360431,1840.4,1840.0,5.43455854]
["bitfinex","ETHUSD",1746095268771,5.43318543,1840.6,1840.2,5.43408878]
["bitfinex","ETHUSD",1746095269146,5.43318543,1840.6,1840.2,5.43400661]
["bitfinex","ETHUSD",1746095269347,10.86593206,1840.7,1839.9,6.839]
["bitfinex","ETHUSD",1746095269574,5.43296344,1840.7,1840.2,5.43391383]
["bitfinex","ETHUSD",1746095269747,5.43306142,1840.6,1840.2,5.43391383]
["bitfinex","ETHUSD",1746095270270,0.7567,1840.8,1840.0,5.43462274]
["bitfinex","ETHUSD",1746095270271,5.43373686,1840.4,1840.0,5.43462274]
["bitfinex","ETHUSD",1746095270476,5.43373686,1840.4,1840.0,5.43454284]
["bitfinex","ETHUSD",1746095270673,5.43373686,1840.4,1840.1,5.43447071]
["bitfinex","ETHUSD",1746095270879,5.43349501,1840.5,1840.1,5.43447071]
["bitfinex","ETHUSD",1746095271187,5.43349501,1840.5,1839.9,7.23995544]
["bitfinex","ETHUSD",1746095271397,6.18918832,1840.8,1840.1,5.43429967]
["bitfinex","ETHUSD",1746095271608,5.43347894,1840.5,1840.1,5.43429967]
["bitfinex","ETHUSD",1746095271748,5.43362763,1840.4,1840.0,5.43459886]
["bitfinex","ETHUSD",1746095272093,5.43362763,1840.4,1840.0,10.86920867]
["bitfinex","ETHUSD",1746095272267,5.43343268,1840.5,1840.1,5.43438584]
["bitfinex","ETHUSD",1746095272673,10.8669893,1840.5,1840.1,5.43438584]
["bitfinex","ETHUSD",1746095272962,10.8670324,1840.5,1840.1,5.43438584]
["bitfinex","ETHUSD",1746095273164,5.43343268,1840.5,1840.1,5.43438584]
["bitfinex","ETHUSD",1746095273546,10.86702728,1840.5,1840.1,5.43438584]
["bitfinex","ETHUSD",1746095273973,10.86696885,1840.5,1840.1,5.43438584]
["bitfinex","ETHUSD",1746095274346,5.43308835,1840.6,1840.2,5.43407204]
["bitfinex","ETHUSD",1746095274546,5.43308835,1840.6,1840.1,5.43438483]
["bitfinex","ETHUSD",1746095274781,5.4333372,1840.5,1840.1,5.4342953]
["bitfinex","ETHUSD",1746095274987,5.43271581,1840.7,1840.2,5.43417645]
["bitfinex","ETHUSD",1746095275184,5.4331008,1840.6,1840.2,5.43417645]
["bitfinex","ETHUSD",1746095275360,5.43288664,1840.7,1840.3,5.43380529]
["bitfinex","ETHUSD",1746095275750,5.43288664,1840.7,1840.2,5.43406973]
["bitfinex","ETHUSD",1746095275751,5.4332295,1840.6,1840.2,5.43406973]
["bitfinex","ETHUSD",1746095275952,5.43322544,1840.6,1840.2,5.43406973]
["bitfinex","ETHUSD",1746095276146,5.43322544,1840.6,1840.2,5.43405095]
["bitfinex","ETHUSD",1746095276354,5.43322544,1840.6,1840.3,5.43387272]
["bitfinex","ETHUSD",1746095276672,5.43339812,1840.5,1840.1,5.43427749]
["bitfinex","ETHUSD",1746095276875,5.43339812,1840.5,1840.2,5.43417066]
["bitfinex","ETHUSD",1746095277290,5.43361261,1840.4,1840.0,5.43466744]
["bitfinex","ETHUSD",1746095277471,5.43361261,1840.4,1840.0,5.43457024]
["bitfinex","ETHUSD",1746095277668,5.43271581,1840.7,1839.9,12.27391168]
["bitfinex","ETHUSD",1746095277871,5.43380899,1840.4,1840.0,5.43468141]
["bitfinex","ETHUSD",1746095278395,0.54327158,1840.6,1840.0,5.43473831]
["bitfinex","ETHUSD",1746095278582,5.43383691,1840.4,1840.0,10.86934399]
["bitfinex","ETHUSD",1746095278778,5.43342689,1840.5,1840.1,5.43447529]
["bitfinex","ETHUSD",1746095279289,5.4336176,1840.4,1840.1,5.43447529]
["bitfinex","ETHUSD",1746095279489,5.43399864,1840.3,1839.9,12.27386819]
["bitfinex","ETHUSD",1746095279691,5.43435396,1840.2,1839.9,6.06]
["bitfinex","ETHUSD",1746095279892,5.43402779,1840.3,1839.9,11.495066]
["bitfinex","ETHUSD",1746095280196,5.43402779,1840.3,1839.9,11.49487568]
["bitfinex","ETHUSD",1746095280681,5.43420337,1840.2,1839.9,11.49487568]
["bitfinex","ETHUSD",1746095281194,3.8305,1840.6,1840.0,5.43464658]
["bitfinex","ETHUSD",1746095281365,0.8305,1840.6,1839.9,6.06]
["bitfinex","ETHUSD",1746095281569,5.43386014,1840.4,1839.9,11.4949551]
["bitfinex","ETHUSD",1746095281770,5.43385964,1840.4,1840.0,5.43477995]
["bitfinex","ETHUSD",1746095281965,5.43433024,1840.2,1839.6,11.743]
["bitfinex","ETHUSD",1746095282164,5.43411936,1840.3,1839.9,5.43491864]
["bitfinex","ETHUSD",1746095282377,5.43317692,1840.6,1840.0,7.36559186]
["bitfinex","ETHUSD",1746095282578,5.43271581,1840.7,1840.1,5.43437767]
["bitfinex","ETHUSD",1746095282779,5.43271581,1840.7,1840.0,12.25676874]
["bitfinex","ETHUSD",1746095282983,5.43380221,1840.4,1840.0,12.25672623]
["bitfinex","ETHUSD",1746095283255,5.43432586,1840.2,1839.8,5.43520119]
["bitfinex","ETHUSD",1746095283483,5.43432586,1840.2,1839.9,5.43506622]
["bitfinex","ETHUSD",1746095283700,0.8305,1840.4,1839.9,5.43506622]
["bitfinex","ETHUSD",1746095283701,6.2642589,1840.4,1839.9,5.43489817]
["bitfinex","ETHUSD",1746095283902,5.43319734,1840.6,1839.9,5.43498014]
["bitfinex","ETHUSD",1746095284060,5.43340046,1840.5,1840.1,5.43439428]
["bitfinex","ETHUSD",1746095284257,5.43361012,1840.4,1839.8,5.43535444]
["bitfinex","ETHUSD",1746095284455,5.43361012,1840.4,1840.0,5.43463908]
["bitfinex","ETHUSD",1746095284658,5.43361012,1840.4,1840.0,10.86925663]
["bitfinex","ETHUSD",1746095285001,5.43370505,1840.4,1840.0,5.43455782]
["bitfinex","ETHUSD",1746095285453,0.8305,1840.7,1840.4,5.43337951]
["bitfinex","ETHUSD",1746095285653,0.8305,1840.7,1840.1,11.94298371]
["bitfinex","ETHUSD",1746095285654,6.26331408,1840.7,1840.1,11.94298371]
["bitfinex","ETHUSD",1746095285907,6.26331408,1840.7,1840.3,5.4337344]
["bitfinex","ETHUSD",1746095286059,5.43302394,1840.6,1840.3,5.4337344]
["bitfinex","ETHUSD",1746095286255,5.43302394,1840.6,1840.1,11.94290952]
["bitfinex","ETHUSD",1746095286256,0.8263,1841.0,1840.6,5.43289887]
["bitfinex","ETHUSD",1746095286510,6.25835582,1841.0,1840.6,5.43289887]
["bitfinex","ETHUSD",1746095286678,5.43169427,1841.1,1840.7,5.43250251]
["bitfinex","ETHUSD",1746095287186,6.2142845,1841.2,1840.6,5.43288027]
["bitfinex","ETHUSD",1746095287187,5.43183052,1841.0,1840.6,5.43288027]
["bitfinex","ETHUSD",1746095287500,5.43225179,1840.9,1840.5,11.68451415]
["bitfinex","ETHUSD",1746095287798,5.43225179,1840.9,1840.5,6.2513286]
["bitfinex","ETHUSD",1746095288102,5.43172382,1841.1,1840.7,5.43253962]
["bitfinex","ETHUSD",1746095288860,5.73596815,1841.0,1840.6,5.43286051]
["bitfinex","ETHUSD",1746095289163,11.16807037,1841.0,1840.6,5.43286051]
["bitfinex","ETHUSD",1746095289669,5.4321718,1840.9,1840.5,6.25132975]
["bitfinex","ETHUSD",1746095290000,0.30412972,1840.9,1840.7,5.43261154]
["bitfinex","ETHUSD",1746095290170,0.30412972,1840.9,1840.1,6.06]
["bitfinex","ETHUSD",1746095290375,5.43254052,1840.8,1840.4,5.43344482]
["bitfinex","ETHUSD",1746095290576,0.30412972,1840.7,1840.4,5.43344482]
["bitfinex","ETHUSD",1746095290803,5.43407182,1840.3,1839.9,6.4699]
["bitfinex","ETHUSD",1746095290974,10.86821845,1840.3,1839.9,11.90478146]
["bitfinex","ETHUSD",1746095291157,5.43422936,1840.2,1839.9,6.4699]
["bitfinex","ETHUSD",1746095291360,0.05,1841.9,1841.7,5.42976597]
["bitfinex","ETHUSD",1746095291672,1e-08,1841.9,1841.8,6.19697116]
["bitfinex","ETHUSD",1746095292007,1e-08,1841.9,1841.8,6.25124895]
["bitfinex","ETHUSD",1746095292232,1e-08,1841.9,1841.8,6.19697116]
["bitfinex","ETHUSD",1746095292844,1e-08,1841.9,1841.8,6.25124544]
["bitfinex","ETHUSD",1746095292995,1e-08,1841.9,1841.8,6.19697116]
["bitfinex","ETHUSD",1746095293201,1e-08,1841.9,1841.8,8.58651837]
["bitfinex","ETHUSD",1746095293412,1e-08,1841.9,1841.8,8.58651548]
["bitfinex","ETHUSD",1746095294102,1e-08,1841.9,1841.8,11.58651548]
["bitfinex","ETHUSD",1746095294311,1e-08,1841.9,1841.8,11.53224253]
["bitfinex","ETHUSD",1746095294901,1e-08,1841.9,1841.8,8.3882145]
["bitfinex","ETHUSD",1746095296405,1e-08,1841.9,1841.8,14.4482145]
["bitfinex","ETHUSD",1746095298314,1e-08,1841.9,1841.8,20.1282145]
["bitfinex","ETHUSD",1746095300434,1e-08,1841.9,1841.8,19.72224253]
["bitfinex","ETHUSD",1746095300635,1e-08,1841.9,1841.8,6.06]
["bitfinex","ETHUSD",1746095301450,1e-08,1841.9,1841.8,11.48947116]
["bitfinex","ETHUSD",1746095302530,1e-08,1841.9,1841.8,6.06]
["bitfinex","ETHUSD",1746095302829,1e-08,1841.9,1841.8,11.48947116]
["bitfinex","ETHUSD",1746095303524,0.78660001,1841.9,1841.7,5.679]
["bitfinex","ETHUSD",1746095303723,6.21585599,1841.9,1841.7,5.679]
["bitfinex","ETHUSD",1746095304120,6.21585599,1841.9,1841.5,5.43035568]
["bitfinex","ETHUSD",1746095304314,6.21585599,1841.9,1841.5,10.8604941]
["bitfinex","ETHUSD",1746095304539,0.78660001,1841.9,1841.6,5.42992106]
["bitfinex","ETHUSD",1746095304934,0.78660001,1841.9,1841.5,5.43035568]
["bitfinex","ETHUSD",1746095305117,0.78660001,1841.9,1841.7,5.42953371]
["bitfinex","ETHUSD",1746095305543,0.78660001,1841.9,1841.4,6.06]
["bitfinex","ETHUSD",1746095305745,0.78660001,1841.9,1841.6,5.42994905]
["bitfinex","ETHUSD",1746095305944,0.78660001,1841.9,1841.7,5.42956852]
["bitfinex","ETHUSD",1746095306118,1e-08,1841.9,1841.7,5.42954659]
["bitfinex","ETHUSD",1746095306315,1e-08,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746095306518,0.4154903,1842.3,1841.8,18.51507116]
["bitfinex","ETHUSD",1746095306720,0.4154903,1842.3,1842.2,6.22489225]
["bitfinex","ETHUSD",1746095306955,0.4154903,1842.3,1842.2,6.27915676]
["bitfinex","ETHUSD",1746095307325,0.4154903,1842.3,1842.2,6.27915679]
["bitfinex","ETHUSD",1746095307523,0.4154903,1842.3,1842.2,7.39565463]
["bitfinex","ETHUSD",1746095307929,0.4154903,1842.3,1842.2,7.44991809]
["bitfinex","ETHUSD",1746095308220,0.4154903,1842.3,1842.2,6.27915571]
["bitfinex","ETHUSD",1746095308521,0.4154903,1842.3,1842.2,6.22489225]
["bitfinex","ETHUSD",1746095308721,0.4154903,1842.3,1842.2,6.69436742]
["bitfinex","ETHUSD",1746095309144,0.4154903,1842.3,1842.2,6.64010277]
["bitfinex","ETHUSD",1746095309963,0.4154903,1842.3,1842.2,6.69436597]
["bitfinex","ETHUSD",1746095310162,0.4154903,1842.3,1842.2,7.90664927]
["bitfinex","ETHUSD",1746095310364,1e-08,1842.3,1842.2,11.45664927]
["bitfinex","ETHUSD",1746095310651,1e-08,1842.3,1842.2,11.40238607]
["bitfinex","ETHUSD",1746095311027,0.50000001,1842.3,1842.2,10.85238607]
["bitfinex","ETHUSD",1746095311221,0.50000001,1842.3,1842.2,10.90664846]
["bitfinex","ETHUSD",1746095313026,0.50000001,1842.3,1842.2,11.45664846]
["bitfinex","ETHUSD",1746095313233,0.50000001,1842.3,1842.2,10.85238607]
["bitfinex","ETHUSD",1746095313535,0.50000001,1842.3,1842.2,11.48829225]
["bitfinex","ETHUSD",1746095314155,5.42623052,1842.9,1842.3,5.42783396]
["bitfinex","ETHUSD",1746095314156,1e-08,1842.9,1842.3,5.42783396]
["bitfinex","ETHUSD",1746095314355,1e-08,1842.9,1842.4,0.5427834]
["bitfinex","ETHUSD",1746095314544,5.42637555,1842.9,1842.4,5.42754217]
["bitfinex","ETHUSD",1746095314743,5.42625315,1842.9,1842.2,0.7675]
["bitfinex","ETHUSD",1746095314928,5.42661604,1842.8,1842.4,5.42768075]
["bitfinex","ETHUSD",1746095315127,5.42692458,1842.7,1842.3,5.42777043]
["bitfinex","ETHUSD",1746095315324,5.42692458,1842.7,1842.3,5.76]
["bitfinex","ETHUSD",1746095315554,10.85405139,1842.7,1842.3,11.1878902]
["bitfinex","ETHUSD",1746095315741,0.8047,1842.8,1841.7,0.54838379]
["bitfinex","ETHUSD",1746095315947,5.42782184,1842.4,1842.0,5.42875792]
["bitfinex","ETHUSD",1746095316262,6.26084413,1842.2,1841.8,11.18932928]
["bitfinex","ETHUSD",1746095316552,0.8324,1842.2,1842.0,5.4286803]
["bitfinex","ETHUSD",1746095316857,0.40261649,1842.9,1842.1,5.42837354]
["bitfinex","ETHUSD",1746095316858,6.20902613,1842.5,1842.1,5.42837354]
["bitfinex","ETHUSD",1746095317352,6.20902613,1842.5,1842.0,5.42872859]
["bitfinex","ETHUSD",1746095317353,5.42795685,1842.4,1842.0,5.42872859]
["bitfinex","ETHUSD",1746095317652,5.42801461,1842.3,1841.9,5.42897994]
["bitfinex","ETHUSD",1746095317864,5.42788573,1842.4,1842.0,5.42877857]
["bitfinex","ETHUSD",1746095318023,5.42799972,1842.3,1841.9,1.11889799]
["bitfinex","ETHUSD",1746095318227,5.42799972,1842.3,1841.8,11.18928466]
["bitfinex","ETHUSD",1746095318228,5.428433,1842.2,1841.8,11.18928466]
["bitfinex","ETHUSD",1746095318628,5.42783916,1842.4,1842.0,5.42877602]
["bitfinex","ETHUSD",1746095318824,3.78140001,1842.9,1842.1,5.4284954]
["bitfinex","ETHUSD",1746095319029,5.4274376,1842.5,1842.1,5.42838394]
["bitfinex","ETHUSD",1746095319431,5.42780414,1842.4,1842.0,5.42873025]
["bitfinex","ETHUSD",1746095319644,5.4274376,1842.5,1842.1,5.42837241]
["bitfinex","ETHUSD",1746095319645,5.42743948,1842.5,1842.1,5.42837241]
["bitfinex","ETHUSD",1746095319843,5.42774161,1842.4,1842.0,5.42869544]
["bitfinex","ETHUSD",1746095320160,5.42814,1842.3,1841.9,5.42902623]
["bitfinex","ETHUSD",1746095320344,5.42814,1842.3,1841.9,1.11890262]
["bitfinex","ETHUSD",1746095320530,5.42814,1842.3,1841.9,6.54790753]
["bitfinex","ETHUSD",1746095320727,5.42761488,1842.5,1842.1,6.19558495]
["bitfinex","ETHUSD",1746095321158,5.42761488,1842.5,1842.1,0.7671]
["bitfinex","ETHUSD",1746095321359,5.42739031,1842.6,1841.9,1.88600262]
["bitfinex","ETHUSD",1746095321543,5.42739031,1842.6,1842.2,5.42818544]
["bitfinex","ETHUSD",1746095321743,10.85474788,1842.6,1842.2,5.42818544]
["bitfinex","ETHUSD",1746095321944,5.42735834,1842.6,1842.2,5.42818544]
["bitfinex","ETHUSD",1746095322141,5.42735834,1842.6,1842.2,5.42817022]
["bitfinex","ETHUSD",1746095323271,6.20767088,1842.9,1842.2,5.42817022]
["bitfinex","ETHUSD",1746095323272,1e-08,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746095323567,5.42639973,1842.9,1842.5,5.42714316]
["bitfinex","ETHUSD",1746095323735,0.7814,1842.8,1842.5,5.42714316]
["bitfinex","ETHUSD",1746095323935,5.42695806,1842.7,1842.4,6.06]
["bitfinex","ETHUSD",1746095324134,11.63490775,1842.8,1842.4,11.48767678]
["bitfinex","ETHUSD",1746095324336,1.94489078,1842.8,1842.4,6.06]
["bitfinex","ETHUSD",1746095324534,5.42727047,1842.6,1842.4,6.06]
["bitfinex","ETHUSD",1746095325375,10.85465033,1842.6,1842.4,6.06]
["bitfinex","ETHUSD",1746095325583,5.42740841,1842.5,1842.4,6.06]
["bitfinex","ETHUSD",1746095325740,5.42740841,1842.5,1842.3,5.76]
["bitfinex","ETHUSD",1746095326163,10.85462181,1842.6,1842.3,5.76]
["bitfinex","ETHUSD",1746095326362,5.42770299,1842.4,1842.3,5.76]
["bitfinex","ETHUSD",1746095326578,5.42770299,1842.4,1842.1,0.7671]
["bitfinex","ETHUSD",1746095326579,5.42753155,1842.5,1842.0,11.48869008]
["bitfinex","ETHUSD",1746095326775,5.42753155,1842.5,1842.0,18.50947573]
["bitfinex","ETHUSD",1746095326982,5.42810439,1842.3,1842.0,13.08075927]
["bitfinex","ETHUSD",1746095327183,5.42770386,1842.4,1842.0,13.08075927]
["bitfinex","ETHUSD",1746095327386,5.42810809,1842.3,1842.0,13.08075927]
["bitfinex","ETHUSD",1746095327683,5.42809561,1842.3,1842.0,13.08075927]
["bitfinex","ETHUSD",1746095328054,5.42829463,1842.2,1842.0,13.08075927]
["bitfinex","ETHUSD",1746095328244,5.42858693,1842.1,1842.0,6.06]
["bitfinex","ETHUSD",1746095328441,5.42858693,1842.1,1841.9,5.76]
["bitfinex","ETHUSD",1746095329270,5.42844036,1842.2,1841.9,5.76]
["bitfinex","ETHUSD",1746095329661,6.1815909,1842.3,1841.9,5.76]
["bitfinex","ETHUSD",1746095330001,5.42831178,1842.2,1841.9,5.76]
["bitfinex","ETHUSD",1746095330211,5.42831178,1842.2,1841.9,6.8789291]
["bitfinex","ETHUSD",1746095330375,5.42777602,1842.4,1841.9,6.8789291]
["bitfinex","ETHUSD",1746095330570,5.42777602,1842.4,1842.0,5.4288771]
["bitfinex","ETHUSD",1746095330767,10.85576388,1842.4,1841.9,12.30809215]
["bitfinex","ETHUSD",1746095331006,5.42801392,1842.3,1841.9,12.30809215]
["bitfinex","ETHUSD",1746095331880,0.8272,1843.0,1842.0,2.04898866]
["bitfinex","ETHUSD",1746095332208,5.42692661,1842.7,1842.3,5.42784694]
["bitfinex","ETHUSD",1746095332499,6.25314706,1843.0,1842.5,5.42730439]
["bitfinex","ETHUSD",1746095332500,6.25317791,1843.0,1842.5,5.42730439]
["bitfinex","ETHUSD",1746095332673,5.42665645,1842.8,1842.4,17.24758234]
["bitfinex","ETHUSD",1746095332880,5.42665565,1842.8,1842.4,5.76]
["bitfinex","ETHUSD",1746095333082,5.42665565,1842.8,1842.5,5.42739807]
["bitfinex","ETHUSD",1746095333269,5.42665565,1842.8,1842.4,11.18748032]
["bitfinex","ETHUSD",1746095333468,5.42665565,1842.8,1842.4,5.76]
["bitfinex","ETHUSD",1746095333795,5.42695939,1842.7,1842.4,11.18767487]
["bitfinex","ETHUSD",1746095333978,5.42695939,1842.7,1842.4,5.76]
["bitfinex","ETHUSD",1746095334175,5.42637198,1842.9,1842.5,5.42728038]
["bitfinex","ETHUSD",1746095335201,10.8528901,1842.9,1842.5,5.42728038]
["bitfinex","ETHUSD",1746095335407,5.42637198,1842.9,1842.4,11.18750621]
["bitfinex","ETHUSD",1746095335564,5.42652944,1842.8,1842.5,5.42725255]
["bitfinex","ETHUSD",1746095335763,0.8272,1843.0,1842.4,11.18750621]
["bitfinex","ETHUSD",1746095336003,5.42644293,1842.9,1842.5,5.42736682]
["bitfinex","ETHUSD",1746095336196,5.42644293,1842.9,1842.5,5.42721349]
["bitfinex","ETHUSD",1746095336367,5.42644293,1842.9,1842.5,10.85441695]
["bitfinex","ETHUSD",1746095336569,0.8272,1843.0,1842.8,5.42634277]
["bitfinex","ETHUSD",1746095336778,0.7864,1843.2,1843.0,5.4258864]
["bitfinex","ETHUSD",1746095337003,0.7864,1843.2,1842.9,5.42602399]
["bitfinex","ETHUSD",1746095337410,0.7864,1843.2,1842.9,10.85208159]
["bitfinex","ETHUSD",1746095337606,0.7864,1843.2,1842.6,0.27440812]
["bitfinex","ETHUSD",1746095337769,0.7864,1843.2,1842.9,5.4259751]
["bitfinex","ETHUSD",1746095338175,0.7864,1843.2,1842.9,10.85201574]
["bitfinex","ETHUSD",1746095338375,0.7864,1843.2,1842.9,5.4259751]
["bitfinex","ETHUSD",1746095338716,0.7864,1843.2,1842.9,10.85202006]
["bitfinex","ETHUSD",1746095339008,0.7864,1843.2,1842.9,5.4259751]
["bitfinex","ETHUSD",1746095339216,5.4260416,1843.0,1842.7,6.06]
["bitfinex","ETHUSD",1746095339374,6.83299084,1843.2,1842.7,6.06]
["bitfinex","ETHUSD",1746095339703,6.83299084,1843.2,1842.8,5.42652485]
["bitfinex","ETHUSD",1746095339873,6.83299084,1843.2,1842.8,5.4263393]
["bitfinex","ETHUSD",1746095340071,0.7864,1843.2,1842.9,5.42606945]
["bitfinex","ETHUSD",1746095340302,6.21175758,1843.2,1842.7,6.06]
["bitfinex","ETHUSD",1746095340510,11.63734305,1843.2,1842.8,5.42637309]
["bitfinex","ETHUSD",1746095340693,5.42576311,1843.1,1842.7,16.91326341]
["bitfinex","ETHUSD",1746095340879,5.42567847,1843.1,1842.7,11.48662425]
["bitfinex","ETHUSD",1746095341088,5.42567847,1843.1,1842.8,5.42641582]
["bitfinex","ETHUSD",1746095341311,5.42567847,1843.1,1842.7,11.48666728]
["bitfinex","ETHUSD",1746095341510,5.42564873,1843.1,1842.8,5.42637827]
["bitfinex","ETHUSD",1746095341713,6.21177975,1843.2,1842.8,5.42637827]
["bitfinex","ETHUSD",1746095341877,5.4256521,1843.1,1842.8,5.42637827]
["bitfinex","ETHUSD",1746095342213,0.05,1843.9,1843.7,6.2288628]
["bitfinex","ETHUSD",1746095342371,0.05,1843.9,1843.4,0.8051]
["bitfinex","ETHUSD",1746095342577,0.05,1843.9,1843.8,6.22868173]
["bitfinex","ETHUSD",1746095342836,1e-08,1844.2,1844.1,6.22779941]
["bitfinex","ETHUSD",1746095343123,0.005,1844.3,1844.2,6.77750537]
["bitfinex","ETHUSD",1746095343124,1e-08,1844.3,1844.2,6.77750537]
["bitfinex","ETHUSD",1746095343272,1e-08,1844.3,1844.2,21.45450537]
["bitfinex","ETHUSD",1746095343474,0.05,1844.9,1844.8,6.2257418]
["bitfinex","ETHUSD",1746095343675,0.05,1844.9,1844.8,11.89692692]
["bitfinex","ETHUSD",1746095343997,1e-08,1844.9,1844.8,11.50752806]
["bitfinex","ETHUSD",1746095344196,1e-08,1844.9,1844.6,5.97113079]
["bitfinex","ETHUSD",1746095344197,1e-08,1844.9,1844.6,5.42098713]
["bitfinex","ETHUSD",1746095344395,1e-08,1844.9,1844.5,0.8051]
["bitfinex","ETHUSD",1746095344597,1e-08,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746095344817,1e-08,1844.9,1844.8,5.47483157]
["bitfinex","ETHUSD",1746095345024,0.35718319,1845.3,1844.8,7.22745001]
["bitfinex","ETHUSD",1746095345243,10.30412741,1845.8,1845.2,0.8051]
["bitfinex","ETHUSD",1746095345699,10.30412741,1845.8,1845.2,6.22438822]
["bitfinex","ETHUSD",1746095345700,5.41817864,1845.7,1845.2,6.22438822]
["bitfinex","ETHUSD",1746095346026,10.30412741,1845.8,1845.2,6.22441719]
["bitfinex","ETHUSD",1746095346237,10.30412741,1845.8,1844.8,1.20911844]
["bitfinex","ETHUSD",1746095346438,10.30412741,1845.8,1845.1,0.8116]
["bitfinex","ETHUSD",1746095346604,10.30412741,1845.8,1845.5,5.41854681]
["bitfinex","ETHUSD",1746095346803,10.30412741,1845.8,1845.4,5.47293113]
["bitfinex","ETHUSD",1746095347110,11.06282741,1845.8,1845.1,6.23119298]
["bitfinex","ETHUSD",1746095347309,5.4180782,1845.7,1845.1,0.8116]
["bitfinex","ETHUSD",1746095347528,10.30412741,1845.8,1844.9,0.4709968]
["bitfinex","ETHUSD",1746095347732,5.418533,1845.6,1845.1,5.41970892]
["bitfinex","ETHUSD",1746095347930,5.4185421,1845.6,1845.0,5.41996666]
["bitfinex","ETHUSD",1746095348104,10.30412741,1845.8,1844.8,0.8007]
["bitfinex","ETHUSD",1746095348475,5.46744406,1845.9,1845.1,5.41967182]
["bitfinex","ETHUSD",1746095348610,5.41870963,1845.5,1844.9,5.42034798]
["bitfinex","ETHUSD",1746095348795,5.41894343,1845.4,1844.9,5.4201639]
["bitfinex","ETHUSD",1746095348998,5.96060242,1845.5,1845.0,5.41992128]
["bitfinex","ETHUSD",1746095349200,5.41892828,1845.4,1844.9,11.48022832]
["bitfinex","ETHUSD",1746095349394,5.41960607,1845.2,1844.9,6.06]
["bitfinex","ETHUSD",1746095349616,5.836,1845.3,1844.9,6.06]
["bitfinex","ETHUSD",1746095349817,6.82649099,1845.3,1844.9,6.06]
["bitfinex","ETHUSD",1746095350017,5.836,1845.3,1844.4,6.06]
["bitfinex","ETHUSD",1746095350230,5.836,1845.3,1844.4,6.05197627]
["bitfinex","ETHUSD",1746095350231,5.42152344,1844.5,1844.4,6.05197627]
["bitfinex","ETHUSD",1746095350395,5.4225392,1844.2,1843.8,1.96384445]
["bitfinex","ETHUSD",1746095350595,5.42223232,1844.3,1843.7,0.39890413]
["bitfinex","ETHUSD",1746095350938,0.7751,1844.4,1843.6,3.55465629]
["bitfinex","ETHUSD",1746095351228,5.4238759,1843.7,1843.6,3.55465629]
["bitfinex","ETHUSD",1746095351428,5.42314214,1844.0,1843.6,3.55465629]
["bitfinex","ETHUSD",1746095351630,5.42359373,1843.8,1843.6,3.55465629]
["bitfinex","ETHUSD",1746095351799,0.8211,1844.1,1843.6,3.55465629]
["bitfinex","ETHUSD",1746095352002,5.42359744,1843.8,1843.6,3.55465629]
["bitfinex","ETHUSD",1746095352209,5.42346619,1843.9,1843.6,3.55465629]
["bitfinex","ETHUSD",1746095352413,5.4238759,1843.7,1843.6,3.55465629]
["bitfinex","ETHUSD",1746095352635,5.42341746,1843.9,1843.6,3.55465629]
["bitfinex","ETHUSD",1746095352833,5.42341746,1843.9,1843.3,5.42486803]
["bitfinex","ETHUSD",1746095352834,5.42361381,1843.8,1843.3,5.42486803]
["bitfinex","ETHUSD",1746095353020,6.6571,1844.1,1843.1,5.83694408]
["bitfinex","ETHUSD",1746095353225,5.42406691,1843.7,1843.1,5.4253708]
["bitfinex","ETHUSD",1746095353421,5.42333309,1843.9,1842.9,0.8152]
["bitfinex","ETHUSD",1746095353620,5.42430389,1843.6,1843.1,5.42541295]
["bitfinex","ETHUSD",1746095353821,5.836,1843.9,1843.4,5.42450917]
["bitfinex","ETHUSD",1746095354039,5.42344863,1843.9,1843.4,5.42450917]
["bitfinex","ETHUSD",1746095354245,5.42363731,1843.8,1843.3,5.42486968]
["bitfinex","ETHUSD",1746095354458,5.4240308,1843.7,1843.2,5.42522443]
["bitfinex","ETHUSD",1746095354616,5.42457691,1843.5,1843.0,5.42580819]
["bitfinex","ETHUSD",1746095354945,5.4243239,1843.6,1843.1,5.4256266]
["bitfinex","ETHUSD",1746095355249,11.26105173,1843.7,1843.1,5.4253668]
["bitfinex","ETHUSD",1746095355444,5.837,1843.8,1843.3,5.42491231]
["bitfinex","ETHUSD",1746095355745,5.4238759,1843.7,1843.0,0.41286008]
["bitfinex","ETHUSD",1746095355963,5.4248036,1843.4,1842.9,6.241232]
["bitfinex","ETHUSD",1746095356248,5.42510688,1843.3,1842.9,0.8152]
["bitfinex","ETHUSD",1746095356819,5.42459934,1843.5,1843.0,5.42579367]
["bitfinex","ETHUSD",1746095357049,5.42469199,1843.5,1843.0,5.48004231]
["bitfinex","ETHUSD",1746095357247,5.42490473,1843.4,1842.9,6.24116795]
["bitfinex","ETHUSD",1746095357450,5.42490473,1843.4,1843.0,6.04993483]
["bitfinex","ETHUSD",1746095358028,5.42464019,1843.5,1843.0,6.04984263]
["bitfinex","ETHUSD",1746095358229,10.84936643,1843.5,1843.0,6.04984263]
["bitfinex","ETHUSD",1746095358430,5.42464019,1843.5,1843.0,6.04984263]
["bitfinex","ETHUSD",1746095358618,5.42479725,1843.4,1843.0,6.04984263]
["bitfinex","ETHUSD",1746095359151,5.42479725,1843.4,1843.1,0.60498426]
["bitfinex","ETHUSD",1746095359349,6.6114,1843.6,1843.0,0.6241168]
["bitfinex","ETHUSD",1746095359556,5.42468365,1843.5,1843.0,0.6241168]
["bitfinex","ETHUSD",1746095359714,12.03566049,1843.6,1843.1,0.05424667]
["bitfinex","ETHUSD",1746095359919,5.42373938,1843.8,1843.3,5.42489096]
["bitfinex","ETHUSD",1746095360151,5.42374971,1843.8,1843.4,5.47899442]
["bitfinex","ETHUSD",1746095360335,5.42343367,1843.9,1843.5,0.54789944]
["bitfinex","ETHUSD",1746095360649,5.42317737,1844.0,1843.6,5.42410771]
["bitfinex","ETHUSD",1746095360864,5.42330942,1843.9,1843.5,5.97220595]
["bitfinex","ETHUSD",1746095361237,5.838,1844.1,1843.5,5.97217814]
["bitfinex","ETHUSD",1746095361437,5.4234302,1843.9,1843.5,5.97216985]
["bitfinex","ETHUSD",1746095361622,5.42371451,1843.8,1843.5,0.54789944]
["bitfinex","ETHUSD",1746095362066,5.838,1844.1,1843.6,0.05423354]
["bitfinex","ETHUSD",1746095362265,5.42358064,1843.9,1843.6,0.05423354]
["bitfinex","ETHUSD",1746095362422,5.42356815,1843.9,1843.6,0.05423354]
["bitfinex","ETHUSD",1746095362747,5.42356815,1843.9,1843.5,5.97217229]
["bitfinex","ETHUSD",1746095362949,5.42275267,1844.1,1843.6,6.02661626]
["bitfinex","ETHUSD",1746095363120,5.42305807,1844.0,1843.6,6.02661626]
["bitfinex","ETHUSD",1746095364123,5.42305807,1844.0,1843.6,6.026711]
["bitfinex","ETHUSD",1746095364552,5.42305807,1844.0,1843.6,6.02663082]
["bitfinex","ETHUSD",1746095364754,5.42305807,1844.0,1843.7,0.60266308]
["bitfinex","ETHUSD",1746095365052,5.42286642,1844.1,1843.7,6.0265193]
["bitfinex","ETHUSD",1746095365250,5.42286642,1844.1,1843.7,0.60266308]
["bitfinex","ETHUSD",1746095365453,5.4228632,1844.1,1843.7,6.02644805]
["bitfinex","ETHUSD",1746095365649,2.72090988,1845.7,1843.7,0.60266308]
["bitfinex","ETHUSD",1746095365880,0.0125,2026.1,1843.8,6.05197627]
["bitfinex","ETHUSD",1746095365881,5.42301945,1844.0,1843.8,6.05197627]
["bitfinex","ETHUSD",1746095366070,5.42255602,1844.2,1843.8,6.05197627]
["bitfinex","ETHUSD",1746095366223,5.42255602,1844.2,1843.8,11.47553907]
["bitfinex","ETHUSD",1746095366419,5.42225351,1844.3,1843.8,11.47553907]
["bitfinex","ETHUSD",1746095366420,0.5,1844.6,1844.2,5.42217884]
["bitfinex","ETHUSD",1746095366655,0.5,1844.6,1844.3,5.42211137]
["bitfinex","ETHUSD",1746095366854,0.5,1844.6,1844.4,5.42170586]
["bitfinex","ETHUSD",1746095367165,0.5,1844.6,1844.5,11.52770778]
["bitfinex","ETHUSD",1746095367382,0.5,1844.6,1844.5,12.27359971]
["bitfinex","ETHUSD",1746095367960,0.5,1844.6,1844.5,20.27359971]
["bitfinex","ETHUSD",1746095368356,0.5,1844.6,1844.5,14.05197627]
["bitfinex","ETHUSD",1746095369775,0.5,1844.6,1844.5,19.47349971]
["bitfinex","ETHUSD",1746095370080,0.5,1844.6,1844.5,14.05197627]
["bitfinex","ETHUSD",1746095370847,0.5,1844.6,1844.5,19.47349971]
["bitfinex","ETHUSD",1746095371057,0.5,1844.6,1844.5,21.96300909]
["bitfinex","ETHUSD",1746095371666,0.5,1844.6,1844.5,14.05197627]
["bitfinex","ETHUSD",1746095372877,1e-08,1844.6,1844.5,29.51969519]
["bitfinex","ETHUSD",1746095373446,1e-08,1844.6,1844.5,30.06969519]
["bitfinex","ETHUSD",1746095373850,1e-08,1844.6,1844.5,30.33707746]
["bitfinex","ETHUSD",1746095374081,1e-08,1844.6,1844.5,29.51969519]
["bitfinex","ETHUSD",1746095374298,1e-08,1844.6,1844.5,33.01384466]
["bitfinex","ETHUSD",1746095374595,1e-08,1844.6,1844.5,8.0]
["bitfinex","ETHUSD",1746095374812,1e-08,1844.6,1844.5,13.42152344]
["bitfinex","ETHUSD",1746095374946,1e-08,1844.6,1844.5,8.0]
["bitfinex","ETHUSD",1746095375569,1e-08,1844.6,1844.5,13.47573184]
["bitfinex","ETHUSD",1746095375764,1e-08,1844.6,1844.5,13.42152344]
["bitfinex","ETHUSD",1746095375969,5.4202243,1845.0,1844.5,13.42152344]
["bitfinex","ETHUSD",1746095376174,5.42044005,1844.9,1844.5,13.42152344]
["bitfinex","ETHUSD",1746095376377,5.42044005,1844.9,1844.5,8.0]
["bitfinex","ETHUSD",1746095376676,5.42053591,1844.9,1844.5,13.4213541]
["bitfinex","ETHUSD",1746095376879,5.42058245,1844.9,1844.8,8.0]
["bitfinex","ETHUSD",1746095377854,5.42008997,1845.0,1844.9,8.0]
["bitfinex","ETHUSD",1746095378246,5.41980116,1845.1,1844.9,8.0]
["bitfinex","ETHUSD",1746095378247,5.41983964,1845.1,1844.9,8.0]
["bitfinex","ETHUSD",1746095378662,0.7521,1845.2,1844.9,8.0]
["bitfinex","ETHUSD",1746095378862,6.17165723,1845.2,1844.9,8.0]
["bitfinex","ETHUSD",1746095379184,5.4200542,1845.0,1844.9,8.0]
["bitfinex","ETHUSD",1746095380054,5.42064355,1844.8,1844.5,5.42142892]
["bitfinex","ETHUSD",1746095380274,5.42054335,1844.9,1844.5,5.42142892]
["bitfinex","ETHUSD",1746095380594,5.42054335,1844.9,1844.5,5.42151114]
["bitfinex","ETHUSD",1746095381195,5.42022037,1845.0,1844.5,0.05420704]
["bitfinex","ETHUSD",1746095381403,5.42037847,1844.9,1844.5,5.42129239]
["bitfinex","ETHUSD",1746095381885,5.41991397,1845.1,1844.8,8.0]
["bitfinex","ETHUSD",1746095382193,5.41988593,1845.1,1844.8,8.0]
["bitfinex","ETHUSD",1746095382396,5.42007286,1845.0,1844.8,8.0]
["bitfinex","ETHUSD",1746095382561,5.42034798,1844.9,1844.8,8.0]
["bitfinex","ETHUSD",1746095384861,5.42090181,1844.8,1844.5,8.0]
["bitfinex","ETHUSD",1746095385058,0.7521,1845.2,1844.6,5.42110465]
["bitfinex","ETHUSD",1746095385260,5.42007984,1845.0,1844.6,5.42110465]
["bitfinex","ETHUSD",1746095385674,5.42035531,1844.9,1844.5,13.42131644]
["bitfinex","ETHUSD",1746095385863,5.42035531,1844.9,1844.8,8.0]
["bitfinex","ETHUSD",1746095386665,5.42034798,1844.9,1844.8,8.0]
["bitfinex","ETHUSD",1746095389420,6.24824798,1844.9,1844.8,8.0]
["bitfinex","ETHUSD",1746095389761,5.42083277,1844.8,1844.6,8.0]
["bitfinex","ETHUSD",1746095389990,6.18123565,1844.7,1844.6,8.0]
["bitfinex","ETHUSD",1746095390265,5.42280416,1844.1,1843.9,6.05197627]
["bitfinex","ETHUSD",1746095390695,5.42255139,1844.2,1843.9,6.05197627]
["bitfinex","ETHUSD",1746095390993,0.7603,1844.3,1843.9,6.05197627]
["bitfinex","ETHUSD",1746095390994,5.42299349,1844.0,1843.9,6.05197627]
["bitfinex","ETHUSD",1746095391410,5.42299349,1844.0,1843.4,10.17945629]
["bitfinex","ETHUSD",1746095391411,5.42383911,1843.8,1843.4,9.41565629]
["bitfinex","ETHUSD",1746095391709,5.42446433,1843.5,1843.4,3.55465629]
["bitfinex","ETHUSD",1746095392002,5.42403652,1843.7,1843.4,3.55465629]
["bitfinex","ETHUSD",1746095392203,5.42432773,1843.6,1843.4,3.55465629]
["bitfinex","ETHUSD",1746095392813,12.4552413,1843.9,1843.4,3.55465629]
["bitfinex","ETHUSD",1746095392814,7.03193572,1843.9,1843.4,3.55465629]
["bitfinex","ETHUSD",1746095393106,5.4243408,1843.6,1843.4,3.55465629]
["bitfinex","ETHUSD",1746095393307,5.42406122,1843.7,1843.4,3.55465629]
["bitfinex","ETHUSD",1746095393480,7.03193572,1843.9,1843.4,3.55465629]
["bitfinex","ETHUSD",1746095393680,12.45523623,1843.9,1843.4,3.55465629]
["bitfinex","ETHUSD",1746095393904,5.42442603,1843.6,1843.4,3.55465629]
["bitfinex","ETHUSD",1746095394409,5.42442603,1843.6,1843.2,5.42515494]
["bitfinex","ETHUSD",1746095394795,5.42399651,1843.7,1843.3,5.42500931]
["bitfinex","ETHUSD",1746095394996,5.42403871,1843.7,1843.3,5.42495072]
["bitfinex","ETHUSD",1746095395193,5.4245748,1843.5,1843.2,0.05424758]
["bitfinex","ETHUSD",1746095395390,5.4245748,1843.5,1843.1,12.24127911]
["bitfinex","ETHUSD",1746095395592,5.42463999,1843.5,1843.1,6.05197627]
["bitfinex","ETHUSD",1746095395916,5.42432632,1843.6,1843.2,5.42531854]
["bitfinex","ETHUSD",1746095396197,5.42432632,1843.6,1843.2,7.11559096]
["bitfinex","ETHUSD",1746095397199,5.42432632,1843.6,1843.2,5.42531854]
["bitfinex","ETHUSD",1746095397200,5.42422299,1843.6,1843.2,5.42531854]
["bitfinex","ETHUSD",1746095397400,5.42422299,1843.6,1843.1,11.47749485]
["bitfinex","ETHUSD",1746095397619,5.42432475,1843.6,1843.2,5.42534433]
["bitfinex","ETHUSD",1746095398386,5.42449359,1843.5,1843.2,5.42534433]
["bitfinex","ETHUSD",1746095398591,5.42432475,1843.6,1843.2,5.42534433]
["bitfinex","ETHUSD",1746095399215,5.42432475,1843.6,1843.2,7.11548915]
["bitfinex","ETHUSD",1746095399415,6.59428627,1843.9,1843.4,5.42470616]
["bitfinex","ETHUSD",1746095399416,0.772,1843.9,1843.4,5.42470616]
["bitfinex","ETHUSD",1746095399617,0.772,1843.9,1843.5,5.42437148]
["bitfinex","ETHUSD",1746095399781,5.42328384,1844.0,1843.6,5.42415865]
["bitfinex","ETHUSD",1746095400114,10.8465569,1844.0,1843.6,5.42407034]
["bitfinex","ETHUSD",1746095400295,0.7891,1844.2,1843.6,1.09026529]
["bitfinex","ETHUSD",1746095400296,6.21164991,1844.2,1843.6,1.09026529]
["bitfinex","ETHUSD",1746095400515,5.42257549,1844.2,1843.8,5.42347082]
["bitfinex","ETHUSD",1746095400803,0.7726,1844.7,1844.3,5.42194309]
["bitfinex","ETHUSD",1746095401044,5.421094,1844.7,1844.2,5.42214212]
["bitfinex","ETHUSD",1746095401314,0.8014,1845.5,1844.8,5.42052063]
["bitfinex","ETHUSD",1746095401481,5.41965821,1845.2,1844.8,5.42060746]
["bitfinex","ETHUSD",1746095401805,5.41933844,1845.3,1844.9,5.42034474]
["bitfinex","ETHUSD",1746095402007,5.41902449,1845.4,1844.9,5.42034474]
["bitfinex","ETHUSD",1746095402008,5.41902449,1845.4,1845.0,5.41991468]
["bitfinex","ETHUSD",1746095402199,5.41902449,1845.4,1844.9,6.17097011]
["bitfinex","ETHUSD",1746095402200,5.41928604,1845.3,1844.9,6.17097011]
["bitfinex","ETHUSD",1746095402396,0.8014,1845.5,1845.1,5.41955053]
["bitfinex","ETHUSD",1746095402598,11.50495999,1846.8,1844.9,1.97309464]
["bitfinex","ETHUSD",1746095402599,0.005,1846.4,1845.3,0.8194]
["bitfinex","ETHUSD",1746095402803,0.005,1846.4,1846.3,6.23563788]
["bitfinex","ETHUSD",1746095403108,1e-08,1846.4,1846.3,18.2037682]
["bitfinex","ETHUSD",1746095403407,4.99397695,1847.9,1847.2,5.41337609]
["bitfinex","ETHUSD",1746095403611,0.4654903,1847.9,1847.5,5.41270388]
["bitfinex","ETHUSD",1746095403814,0.4654903,1847.9,1847.3,0.7907]
["bitfinex","ETHUSD",1746095403980,0.4654903,1847.9,1847.7,5.412134]
["bitfinex","ETHUSD",1746095404179,0.4654903,1847.9,1847.3,6.25808201]
["bitfinex","ETHUSD",1746095404180,0.4654903,1847.9,1847.6,5.862]
["bitfinex","ETHUSD",1746095404388,0.4654903,1847.9,1847.6,11.91397627]
["bitfinex","ETHUSD",1746095404588,0.4654903,1847.9,1847.7,5.412134]
["bitfinex","ETHUSD",1746095404836,0.4654903,1847.9,1847.7,6.05197627]
["bitfinex","ETHUSD",1746095405651,0.4654903,1847.9,1847.7,15.77391027]
["bitfinex","ETHUSD",1746095405933,12.41782991,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746095406148,12.41782991,1848.3,1848.2,6.05197627]
["bitfinex","ETHUSD",1746095406552,12.41782991,1848.3,1848.2,7.2071739]
["bitfinex","ETHUSD",1746095406703,5.45578181,1849.9,1848.9,5.40862134]
["bitfinex","ETHUSD",1746095406904,5.45593174,1849.9,1848.9,14.32962134]
["bitfinex","ETHUSD",1746095407235,0.05,1849.9,1849.1,0.55]
["bitfinex","ETHUSD",1746095407537,0.05,1849.9,1849.6,5.40634452]
["bitfinex","ETHUSD",1746095407737,0.05,1849.9,1849.3,3.0540503]
["bitfinex","ETHUSD",1746095408035,0.05,1849.9,1849.5,3.55]
["bitfinex","ETHUSD",1746095408351,0.05,1849.9,1849.5,0.0540497]
["bitfinex","ETHUSD",1746095408564,0.05,1849.9,1849.2,0.15293714]
["bitfinex","ETHUSD",1746095408837,0.05,1849.9,1849.5,0.55]
["bitfinex","ETHUSD",1746095409037,0.05,1849.9,1849.7,8.40628209]
["bitfinex","ETHUSD",1746095409439,1e-08,1849.9,1849.8,8.73998983]
["bitfinex","ETHUSD",1746095409613,1e-08,1849.9,1849.8,8.79403022]
["bitfinex","ETHUSD",1746095409816,1e-08,1849.9,1849.8,15.33467157]
["bitfinex","ETHUSD",1746095410154,1.03300871,1850.0,1849.9,8.4056976]
["bitfinex","ETHUSD",1746095410451,0.35818318,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746095410735,0.35818318,1850.5,1849.7,5.40628209]
["bitfinex","ETHUSD",1746095410736,5.4053292,1850.1,1849.5,17.888]
["bitfinex","ETHUSD",1746095410911,6.141,1850.3,1849.2,5.40764589]
["bitfinex","ETHUSD",1746095411119,0.7692,1850.4,1848.7,24.029]
["bitfinex","ETHUSD",1746095411120,5.40715907,1849.4,1848.7,24.029]
["bitfinex","ETHUSD",1746095411355,5.40774388,1849.2,1847.6,6.05197627]
["bitfinex","ETHUSD",1746095411507,5.40862134,1848.9,1847.9,5.4114119]
["bitfinex","ETHUSD",1746095411706,6.138,1849.1,1848.0,5.46513655]
["bitfinex","ETHUSD",1746095411905,0.59977501,1849.3,1848.5,5.40961505]
["bitfinex","ETHUSD",1746095412208,6.76542357,1849.8,1848.5,5.40961505]
["bitfinex","ETHUSD",1746095412209,6.17490649,1849.9,1848.9,5.40861991]
["bitfinex","ETHUSD",1746095412416,6.17490649,1849.9,1848.8,0.05406801]
["bitfinex","ETHUSD",1746095412724,0.7692,1849.9,1848.9,3.0]
["bitfinex","ETHUSD",1746095412926,5.76215324,1850.5,1849.5,3.0]
["bitfinex","ETHUSD",1746095412927,0.7692,1850.3,1849.5,3.0]
["bitfinex","ETHUSD",1746095413256,0.35818318,1850.5,1849.7,3.0]
["bitfinex","ETHUSD",1746095413462,0.35818318,1850.5,1849.8,0.05403241]
["bitfinex","ETHUSD",1746095413748,0.35818318,1850.5,1849.9,0.05404269]
["bitfinex","ETHUSD",1746095414043,0.93438077,1850.5,1849.8,5.46002381]
["bitfinex","ETHUSD",1746095414219,5.76228903,1850.5,1849.9,0.1667]
["bitfinex","ETHUSD",1746095414424,5.76234982,1850.5,1849.9,5.62630975]
["bitfinex","ETHUSD",1746095414625,0.35818318,1850.5,1849.9,0.1667]
["bitfinex","ETHUSD",1746095415050,5.76227701,1850.5,1850.0,0.05403626]
["bitfinex","ETHUSD",1746095415214,0.35818318,1850.5,1849.9,0.1667]
["bitfinex","ETHUSD",1746095415414,0.35818318,1850.5,1850.0,0.05403615]
["bitfinex","ETHUSD",1746095415725,0.35818318,1850.5,1850.4,3.0]
["bitfinex","ETHUSD",1746095416071,0.35818318,1850.5,1850.4,9.00825468]
["bitfinex","ETHUSD",1746095416247,0.03866413,1851.3,1850.4,26.52286111]
["bitfinex","ETHUSD",1746095416448,0.03866413,1851.3,1851.2,3.0]
["bitfinex","ETHUSD",1746095416653,0.03866413,1851.3,1850.5,20.23161673]
["bitfinex","ETHUSD",1746095416654,0.03866413,1851.3,1851.0,6.36]
["bitfinex","ETHUSD",1746095416810,0.03866413,1851.3,1851.2,5.40190146]
["bitfinex","ETHUSD",1746095417009,0.03866413,1851.3,1851.1,0.05399822]
["bitfinex","ETHUSD",1746095417210,0.03866413,1851.3,1851.0,0.05399677]
["bitfinex","ETHUSD",1746095417411,5.40336089,1850.7,1850.5,0.09881499]
["bitfinex","ETHUSD",1746095417618,0.54033609,1850.7,1850.2,0.1667]
["bitfinex","ETHUSD",1746095417856,0.03866413,1851.3,1850.2,0.1667]
["bitfinex","ETHUSD",1746095418054,3.0,1851.0,1850.0,0.05402587]
["bitfinex","ETHUSD",1746095418255,5.40336089,1850.7,1849.5,0.05404465]
["bitfinex","ETHUSD",1746095418456,5.40336089,1850.7,1849.0,6.05197627]
["bitfinex","ETHUSD",1746095418457,6.76542357,1850.1,1849.0,0.1667]
["bitfinex","ETHUSD",1746095418660,6.76542357,1850.1,1848.6,0.22076488]
["bitfinex","ETHUSD",1746095418661,5.4056976,1849.9,1848.6,0.22076488]
["bitfinex","ETHUSD",1746095418863,6.76542357,1849.7,1848.7,4.78895614]
["bitfinex","ETHUSD",1746095419063,5.40598983,1849.8,1848.7,4.78895614]
["bitfinex","ETHUSD",1746095419358,5.40528157,1850.1,1849.3,0.1667]
["bitfinex","ETHUSD",1746095419359,5.40524882,1850.1,1849.3,0.1667]
["bitfinex","ETHUSD",1746095419656,5.40616135,1849.8,1849.3,0.1667]
["bitfinex","ETHUSD",1746095419958,5.40568496,1850.0,1849.3,5.57401643]
["bitfinex","ETHUSD",1746095420117,5.40568496,1850.0,1849.4,0.05405576]
["bitfinex","ETHUSD",1746095420118,5.40626729,1849.8,1849.4,0.05405576]
["bitfinex","ETHUSD",1746095420322,0.5405685,1850.0,1849.3,0.1667]
["bitfinex","ETHUSD",1746095420520,5.40190146,1851.2,1850.0,0.55]
["bitfinex","ETHUSD",1746095420830,0.7541,1851.5,1850.5,0.1667]
["bitfinex","ETHUSD",1746095421028,6.15513161,1851.5,1850.6,0.05402044]
["bitfinex","ETHUSD",1746095421216,0.4154903,1851.6,1850.6,0.55]
["bitfinex","ETHUSD",1746095421423,0.4154903,1851.6,1850.8,3.0]
["bitfinex","ETHUSD",1746095421618,0.4154903,1851.6,1850.9,0.05400439]
["bitfinex","ETHUSD",1746095422539,5.40156915,1851.4,1850.7,6.919]
["bitfinex","ETHUSD",1746095422744,0.58268746,1851.3,1850.7,6.919]
["bitfinex","ETHUSD",1746095423043,1e-08,1851.6,1851.2,0.7167]
["bitfinex","ETHUSD",1746095423220,1e-08,1851.6,1851.5,8.56772619]
["bitfinex","ETHUSD",1746095423425,0.05,1851.9,1851.5,0.31944618]
["bitfinex","ETHUSD",1746095423620,0.05,1851.9,1851.6,0.05397719]
["bitfinex","ETHUSD",1746095423861,2.04,1852.5,1851.5,0.22069193]
["bitfinex","ETHUSD",1746095424154,2.04,1852.5,1851.9,8.9498596]
["bitfinex","ETHUSD",1746095424357,2.04,1852.5,1851.9,0.05397582]
["bitfinex","ETHUSD",1746095424559,2.04,1852.5,1851.1,0.72034765]
["bitfinex","ETHUSD",1746095424560,5.39922273,1852.2,1850.4,6.05197627]
["bitfinex","ETHUSD",1746095424759,5.40959272,1852.0,1851.0,0.1667]
["bitfinex","ETHUSD",1746095424923,0.01,1852.0,1851.1,0.05400593]
["bitfinex","ETHUSD",1746095425255,0.01,1852.0,1851.3,3.0]
["bitfinex","ETHUSD",1746095425458,0.01,1852.0,1851.5,0.1667]
["bitfinex","ETHUSD",1746095425671,7.53762357,1852.0,1850.7,0.22069848]
["bitfinex","ETHUSD",1746095425826,5.40044283,1851.7,1850.4,1.28116142]
["bitfinex","ETHUSD",1746095426028,7.59432357,1850.9,1849.9,0.1667]
["bitfinex","ETHUSD",1746095426246,3.0,1851.2,1849.3,0.1667]
["bitfinex","ETHUSD",1746095426247,5.40715907,1849.4,1849.3,0.1667]
["bitfinex","ETHUSD",1746095426553,5.40715907,1849.4,1847.8,17.855]
["bitfinex","ETHUSD",1746095426554,5.40745146,1849.3,1848.2,0.1667]
["bitfinex","ETHUSD",1746095426776,1.36961591,1849.4,1848.2,0.1667]
["bitfinex","ETHUSD",1746095426922,5.40761462,1849.3,1848.5,5.40957151]
["bitfinex","ETHUSD",1746095427121,5.40620408,1849.8,1849.2,5.40749075]
["bitfinex","ETHUSD",1746095427458,5.40531378,1850.1,1849.4,5.40688332]
["bitfinex","ETHUSD",1746095427754,5.40584626,1849.9,1849.6,0.1667]
["bitfinex","ETHUSD",1746095427955,5.40540093,1850.1,1849.7,0.05405354]
["bitfinex","ETHUSD",1746095428175,0.8289,1851.2,1849.8,7.162]
["bitfinex","ETHUSD",1746095428464,5.40365674,1850.6,1850.1,5.40498277]
["bitfinex","ETHUSD",1746095428623,5.40219329,1851.1,1849.9,3.05402601]
["bitfinex","ETHUSD",1746095428624,12.56419329,1851.1,1849.9,3.05402601]
["bitfinex","ETHUSD",1746095428821,18.6835,1851.7,1850.6,5.40360314]
["bitfinex","ETHUSD",1746095429074,18.6835,1851.7,1850.8,0.1667]
["bitfinex","ETHUSD",1746095429237,0.8305,1851.7,1850.8,0.1667]
["bitfinex","ETHUSD",1746095429442,5.40102619,1851.5,1850.7,0.0540206]
["bitfinex","ETHUSD",1746095429754,5.40214049,1851.2,1850.5,3.05401807]
["bitfinex","ETHUSD",1746095429953,5.40100714,1851.6,1851.0,5.40229128]
["bitfinex","ETHUSD",1746095430147,5.40116957,1851.5,1851.0,0.05401088]
["bitfinex","ETHUSD",1746095430356,5.40153716,1851.4,1850.9,5.4025882]
["bitfinex","ETHUSD",1746095430555,0.8305,1851.7,1850.7,3.0540105]
["bitfinex","ETHUSD",1746095430727,5.40116892,1851.5,1850.8,5.40306894]
["bitfinex","ETHUSD",1746095431094,5.40023067,1851.8,1850.7,0.0540105]
["bitfinex","ETHUSD",1746095431231,7.161,1851.9,1850.4,0.22072056]
["bitfinex","ETHUSD",1746095431232,5.40191937,1851.2,1850.4,0.22072056]
["bitfinex","ETHUSD",1746095431426,5.40191937,1851.2,1850.0,0.22072057]
["bitfinex","ETHUSD",1746095431427,5.40477166,1850.3,1850.0,0.22072057]
["bitfinex","ETHUSD",1746095431645,5.40506247,1850.2,1850.0,0.1667]
["bitfinex","ETHUSD",1746095431870,5.4025095,1851.0,1849.6,12.5674787]
["bitfinex","ETHUSD",1746095432038,0.54025095,1850.9,1850.0,0.1667]
["bitfinex","ETHUSD",1746095432236,0.7666,1851.6,1850.5,5.40381506]
["bitfinex","ETHUSD",1746095432469,5.40263943,1851.0,1850.5,5.4038895]
["bitfinex","ETHUSD",1746095432641,5.40190146,1851.2,1850.5,5.45791227]
["bitfinex","ETHUSD",1746095432840,5.40190146,1851.2,1850.6,5.40345674]
["bitfinex","ETHUSD",1746095433051,5.40177424,1851.3,1850.8,5.40306804]
["bitfinex","ETHUSD",1746095433283,5.40225481,1851.1,1850.8,0.0540158]
["bitfinex","ETHUSD",1746095433428,5.40225481,1851.1,1850.7,0.1667]
["bitfinex","ETHUSD",1746095433429,5.40277702,1850.9,1850.7,0.1667]
["bitfinex","ETHUSD",1746095433862,5.40275195,1851.0,1850.7,0.1667]
["bitfinex","ETHUSD",1746095434058,0.7666,1851.6,1850.7,0.1667]
["bitfinex","ETHUSD",1746095434368,0.7666,1851.6,1850.3,0.1667]
["bitfinex","ETHUSD",1746095434540,6.1676056,1851.6,1850.3,5.5711862]
["bitfinex","ETHUSD",1746095434882,5.40269388,1851.0,1850.4,8.45814508]
["bitfinex","ETHUSD",1746095435083,5.40271652,1851.0,1850.4,3.05402475]
["bitfinex","ETHUSD",1746095435283,5.40330389,1850.8,1850.3,0.1667]
["bitfinex","ETHUSD",1746095435481,5.40166509,1851.3,1850.4,5.40406766]
["bitfinex","ETHUSD",1746095435684,0.61676056,1851.5,1850.6,5.40350168]
["bitfinex","ETHUSD",1746095435873,5.40190146,1851.2,1850.3,0.1667]
["bitfinex","ETHUSD",1746095436084,5.4035993,1850.7,1850.3,0.1667]
["bitfinex","ETHUSD",1746095436659,5.40377385,1850.6,1850.3,0.1667]
["bitfinex","ETHUSD",1746095436985,2.04,1850.6,1850.3,0.1667]
["bitfinex","ETHUSD",1746095437186,5.40306894,1850.8,1850.3,0.1667]
["bitfinex","ETHUSD",1746095437388,2.8112,1850.9,1850.1,5.45912991]
["bitfinex","ETHUSD",1746095437589,5.40378719,1850.6,1850.2,5.40469337]
["bitfinex","ETHUSD",1746095437770,0.28112,1850.8,1847.6,0.1667]
["bitfinex","ETHUSD",1746095437771,0.7712,1849.7,1847.6,0.1667]
["bitfinex","ETHUSD",1746095437982,0.7712,1849.7,1847.7,0.0540911]
["bitfinex","ETHUSD",1746095437983,3.0,1849.3,1847.7,0.0540911]
["bitfinex","ETHUSD",1746095438148,5.40900359,1848.8,1847.7,0.61739911]
["bitfinex","ETHUSD",1746095438347,5.41173864,1847.9,1847.6,0.1667]
["bitfinex","ETHUSD",1746095438674,5.46351214,1848.7,1847.6,0.1667]
["bitfinex","ETHUSD",1746095438675,5.46324268,1848.7,1847.7,0.05410955]
["bitfinex","ETHUSD",1746095438985,5.46324268,1848.7,1847.6,0.1667]
["bitfinex","ETHUSD",1746095438986,5.41108645,1848.1,1847.6,0.1667]
["bitfinex","ETHUSD",1746095439203,0.05403622,1848.7,1847.6,0.1667]
["bitfinex","ETHUSD",1746095439494,5.41173835,1847.9,1847.3,7.799]
["bitfinex","ETHUSD",1746095439655,5.41173835,1847.9,1847.4,0.7799]
["bitfinex","ETHUSD",1746095439852,5.41121536,1848.1,1847.5,5.41245323]
["bitfinex","ETHUSD",1746095440087,5.41131704,1848.0,1847.6,0.05411301]
["bitfinex","ETHUSD",1746095440389,5.40991976,1848.5,1847.9,5.41127635]
["bitfinex","ETHUSD",1746095440552,5.40991976,1848.5,1848.0,0.1667]
["bitfinex","ETHUSD",1746095440748,5.40787758,1849.2,1848.1,0.55]
["bitfinex","ETHUSD",1746095440976,5.40853887,1849.0,1848.4,5.40983425]
["bitfinex","ETHUSD",1746095441185,0.86963622,1849.3,1848.5,7.799]
["bitfinex","ETHUSD",1746095441355,5.40949908,1848.6,1848.5,7.799]
["bitfinex","ETHUSD",1746095441550,5.40999494,1848.5,1848.0,7.9657]
["bitfinex","ETHUSD",1746095441751,0.05403622,1849.0,1848.0,8.01979691]
["bitfinex","ETHUSD",1746095441947,6.76542357,1848.3,1847.2,5.41343258]
["bitfinex","ETHUSD",1746095442185,5.41359255,1847.3,1847.0,7.9667]
["bitfinex","ETHUSD",1746095442387,5.41381467,1847.2,1847.0,7.8]
["bitfinex","ETHUSD",1746095442587,0.83253622,1847.8,1847.1,5.41369817]
["bitfinex","ETHUSD",1746095442790,5.41170654,1847.9,1847.2,5.46761199]
["bitfinex","ETHUSD",1746095442990,10.82343279,1847.9,1847.4,5.41297448]
["bitfinex","ETHUSD",1746095443190,5.41096261,1848.1,1847.1,7.8]
["bitfinex","ETHUSD",1746095443394,0.05403622,1848.0,1847.2,0.05412737]
["bitfinex","ETHUSD",1746095443599,5.41200104,1847.8,1847.3,5.41327283]
["bitfinex","ETHUSD",1746095443796,5.41186977,1847.8,1847.3,5.41313975]
["bitfinex","ETHUSD",1746095444094,5.41234964,1847.7,1847.1,7.8]
["bitfinex","ETHUSD",1746095444296,0.05403622,1848.1,1847.1,8.58]
["bitfinex","ETHUSD",1746095444671,5.4108942,1848.2,1847.6,5.41223502]
["bitfinex","ETHUSD",1746095444996,5.41098148,1848.1,1847.7,7.9697]
["bitfinex","ETHUSD",1746095445198,5.41125745,1848.0,1847.7,7.9697]
["bitfinex","ETHUSD",1746095445387,5.40979172,1848.5,1847.7,7.9697]
["bitfinex","ETHUSD",1746095445582,5.41168865,1847.9,1847.7,7.803]
["bitfinex","ETHUSD",1746095445894,0.59501539,1848.4,1847.7,7.803]
["bitfinex","ETHUSD",1746095446123,0.05403622,1848.6,1847.7,7.803]
["bitfinex","ETHUSD",1746095446398,5.41110034,1848.1,1847.7,7.803]
["bitfinex","ETHUSD",1746095446702,5.41083179,1848.2,1847.7,13.21507307]
["bitfinex","ETHUSD",1746095446903,5.41228231,1847.7,1847.3,7.9697]
["bitfinex","ETHUSD",1746095447099,5.4119003,1847.8,1847.3,7.9697]
["bitfinex","ETHUSD",1746095447404,5.41129555,1848.0,1847.3,7.9697]
["bitfinex","ETHUSD",1746095447405,5.41243013,1847.6,1847.3,7.9697]
["bitfinex","ETHUSD",1746095447598,5.41286948,1847.5,1847.3,7.9697]
["bitfinex","ETHUSD",1746095447783,5.41207968,1847.8,1847.3,13.38297853]
["bitfinex","ETHUSD",1746095447974,5.41066984,1848.2,1847.4,10.82556935]
["bitfinex","ETHUSD",1746095447975,5.41169139,1847.9,1847.4,10.82556935]
["bitfinex","ETHUSD",1746095448177,5.41125541,1848.0,1847.3,9.30799785]
["bitfinex","ETHUSD",1746095448178,5.412274,1847.7,1847.3,14.7212349]
["bitfinex","ETHUSD",1746095448372,0.05403622,1848.2,1847.7,5.4119431]
["bitfinex","ETHUSD",1746095448586,5.40979172,1848.5,1847.3,1.50499785]
["bitfinex","ETHUSD",1746095448788,5.41208084,1847.8,1847.4,7.804]
["bitfinex","ETHUSD",1746095448973,5.41170876,1847.9,1847.5,5.4126796]
["bitfinex","ETHUSD",1746095449173,5.41195018,1847.8,1847.4,7.804]
["bitfinex","ETHUSD",1746095449464,5.41208382,1847.8,1847.4,7.804]
["bitfinex","ETHUSD",1746095449667,5.41166843,1847.9,1847.3,0.1667]
["bitfinex","ETHUSD",1746095449877,5.41108001,1848.1,1847.6,5.41234057]
["bitfinex","ETHUSD",1746095450074,5.41167561,1847.9,1847.4,5.4128245]
["bitfinex","ETHUSD",1746095450273,5.41140136,1848.0,1847.5,5.41269753]
["bitfinex","ETHUSD",1746095450595,5.41061587,1848.3,1847.8,5.41170886]
["bitfinex","ETHUSD",1746095450909,5.41018137,1848.4,1847.9,10.82293277]
["bitfinex","ETHUSD",1746095451080,5.41048754,1848.3,1847.9,5.4113912]
["bitfinex","ETHUSD",1746095451607,0.05403622,1848.6,1848.0,5.41122439]
["bitfinex","ETHUSD",1746095451799,0.7883,1848.7,1848.0,5.41122439]
["bitfinex","ETHUSD",1746095451800,5.41000712,1848.5,1848.0,5.41122439]
["bitfinex","ETHUSD",1746095452107,5.41000712,1848.5,1848.0,5.41105652]
["bitfinex","ETHUSD",1746095452308,7.805,1848.9,1848.2,5.41051844]
["bitfinex","ETHUSD",1746095452509,5.4096442,1848.6,1848.2,5.41051844]
["bitfinex","ETHUSD",1746095452808,5.4096442,1848.6,1848.2,5.4105306]
["bitfinex","ETHUSD",1746095453013,5.40983402,1848.5,1848.1,5.41084552]
["bitfinex","ETHUSD",1746095453179,5.40983402,1848.5,1848.0,5.41110864]
["bitfinex","ETHUSD",1746095453375,5.40992442,1848.5,1847.9,5.57799171]
["bitfinex","ETHUSD",1746095453576,5.41020998,1848.4,1848.0,5.41120869]
["bitfinex","ETHUSD",1746095453875,5.41020374,1848.4,1847.9,7.21629088]
["bitfinex","ETHUSD",1746095454070,5.41020374,1848.4,1848.0,5.41119844]
["bitfinex","ETHUSD",1746095454376,5.41020374,1848.4,1847.9,13.38299171]
["bitfinex","ETHUSD",1746095454377,5.41043136,1848.3,1847.9,13.38299171]
["bitfinex","ETHUSD",1746095454591,5.41047934,1848.3,1847.9,13.38299171]
["bitfinex","ETHUSD",1746095454785,5.41047934,1848.3,1847.9,5.57799171]
["bitfinex","ETHUSD",1746095455108,5.40992826,1848.5,1848.1,5.41082503]
["bitfinex","ETHUSD",1746095455309,5.40886234,1848.9,1848.1,5.41080668]
["bitfinex","ETHUSD",1746095455471,0.05403622,1848.9,1848.0,5.96125541]
["bitfinex","ETHUSD",1746095455670,5.40713435,1849.5,1848.2,5.4646183]
["bitfinex","ETHUSD",1746095455671,5.40715907,1849.4,1848.2,5.4646183]
["bitfinex","ETHUSD",1746095455875,5.40982982,1848.5,1848.1,5.57753012]
["bitfinex","ETHUSD",1746095456076,5.4104228,1848.3,1847.9,1.09897494]
["bitfinex","ETHUSD",1746095456305,5.4104228,1848.3,1847.9,5.41152585]
["bitfinex","ETHUSD",1746095456518,5.4096473,1848.6,1847.8,7.9717]
["bitfinex","ETHUSD",1746095456725,5.4096473,1848.6,1848.2,5.41053925]
["bitfinex","ETHUSD",1746095456874,5.40934373,1848.7,1848.2,5.46458163]
["bitfinex","ETHUSD",1746095457078,5.40933875,1848.7,1847.9,1.69717]
["bitfinex","ETHUSD",1746095457315,5.40933875,1848.7,1848.2,5.41041806]
["bitfinex","ETHUSD",1746095457515,5.41009655,1848.4,1847.9,9.20858688]
["bitfinex","ETHUSD",1746095457831,5.41050343,1848.3,1847.9,12.97445179]
["bitfinex","ETHUSD",1746095457973,5.41078628,1848.2,1847.9,7.563]
["bitfinex","ETHUSD",1746095458174,5.41051581,1848.3,1847.9,12.97437327]
["bitfinex","ETHUSD",1746095458633,0.751,1848.6,1847.9,7.563]
["bitfinex","ETHUSD",1746095458822,5.41210544,1847.8,1847.4,0.1667]
["bitfinex","ETHUSD",1746095458984,5.41210544,1847.8,1847.4,13.14254214]
["bitfinex","ETHUSD",1746095459180,5.41174083,1847.9,1847.4,13.14249766]
["bitfinex","ETHUSD",1746095459508,5.41174083,1847.9,1847.4,7.7297]
["bitfinex","ETHUSD",1746095459814,5.41144301,1848.0,1847.5,5.41258835]
["bitfinex","ETHUSD",1746095460023,5.41208265,1847.8,1847.4,13.14269469]
["bitfinex","ETHUSD",1746095460382,5.41171821,1847.9,1847.5,5.41259914]
["bitfinex","ETHUSD",1746095460578,5.41194293,1847.8,1847.4,13.14264313]
["bitfinex","ETHUSD",1746095460775,5.41171821,1847.9,1847.5,5.41259697]
["bitfinex","ETHUSD",1746095461005,5.41185744,1847.8,1847.4,5.57956362]
["bitfinex","ETHUSD",1746095461315,6.16060322,1848.6,1847.8,5.4116878]
["bitfinex","ETHUSD",1746095461615,5.40884084,1848.9,1848.5,5.40969205]
["bitfinex","ETHUSD",1746095461822,5.40738719,1849.4,1848.7,0.1667]
["bitfinex","ETHUSD",1746095462118,0.05403622,1849.9,1848.7,6.21867627]
["bitfinex","ETHUSD",1746095462315,0.7765,1849.2,1848.6,7.564]
["bitfinex","ETHUSD",1746095462476,5.40789851,1849.2,1848.6,8.3204]
["bitfinex","ETHUSD",1746095462681,5.4067978,1849.6,1849.1,5.40802195]
["bitfinex","ETHUSD",1746095462885,5.40692707,1849.5,1848.7,3.22076864]
["bitfinex","ETHUSD",1746095463116,6.18225168,1849.9,1849.1,5.40784421]
["bitfinex","ETHUSD",1746095463300,5.40699682,1849.5,1849.1,5.40784421]
["bitfinex","ETHUSD",1746095463612,5.40628209,1849.7,1848.9,5.40840478]
["bitfinex","ETHUSD",1746095463813,5.40628209,1849.7,1849.2,5.40765992]
["bitfinex","ETHUSD",1746095463814,5.4066389,1849.6,1849.2,5.40765992]
["bitfinex","ETHUSD",1746095464024,5.40758923,1849.3,1848.9,5.408447]
["bitfinex","ETHUSD",1746095464319,0.8003,1850.3,1849.1,0.7167]
["bitfinex","ETHUSD",1746095464614,0.8003,1850.3,1849.7,5.4059971]
["bitfinex","ETHUSD",1746095464812,5.40467342,1850.3,1849.8,5.40586521]
["bitfinex","ETHUSD",1746095465031,5.40413794,1850.5,1850.0,5.40526201]
["bitfinex","ETHUSD",1746095465235,2.04,1850.9,1849.9,7.563]
["bitfinex","ETHUSD",1746095465412,5.40336089,1850.7,1849.8,0.1667]
["bitfinex","ETHUSD",1746095465611,5.40491455,1850.2,1849.8,0.1667]
["bitfinex","ETHUSD",1746095465827,5.40483318,1850.2,1849.8,0.1667]
["bitfinex","ETHUSD",1746095466010,5.40493427,1850.2,1849.8,0.1667]
["bitfinex","ETHUSD",1746095466514,5.40598983,1849.8,1849.7,7.563]
["bitfinex","ETHUSD",1746095466710,0.54059898,1849.8,1849.0,18.0367]
["bitfinex","ETHUSD",1746095467021,5.45944361,1850.0,1849.0,18.0367]
["bitfinex","ETHUSD",1746095467224,0.05403622,1850.0,1849.0,25.5977]
["bitfinex","ETHUSD",1746095467421,5.4058706,1849.9,1849.1,0.95406842]
["bitfinex","ETHUSD",1746095467596,6.18903873,1850.1,1849.1,0.95406842]
["bitfinex","ETHUSD",1746095467597,5.4053327,1850.1,1849.2,5.40774388]
["bitfinex","ETHUSD",1746095467802,6.2150535,1850.4,1849.3,5.46129308]
["bitfinex","ETHUSD",1746095468041,5.40664439,1849.6,1849.1,0.9]
["bitfinex","ETHUSD",1746095468212,5.45932843,1850.1,1849.1,0.9]
["bitfinex","ETHUSD",1746095468543,0.8301,1849.1,1847.7,0.1667]
["bitfinex","ETHUSD",1746095468852,5.40835204,1849.0,1847.9,0.1667]
["bitfinex","ETHUSD",1746095468997,5.40899691,1848.8,1848.3,5.41024342]
["bitfinex","ETHUSD",1746095469197,5.40803634,1849.1,1848.4,7.56]
["bitfinex","ETHUSD",1746095469433,0.05403622,1849.0,1848.4,7.56]
["bitfinex","ETHUSD",1746095469749,5.40979172,1848.5,1848.4,7.56]
["bitfinex","ETHUSD",1746095469902,5.41041401,1848.3,1848.0,17.862]
["bitfinex","ETHUSD",1746095470097,5.41074229,1848.2,1848.0,17.862]
["bitfinex","ETHUSD",1746095470646,5.41122498,1848.1,1847.9,7.56]
["bitfinex","ETHUSD",1746095470851,0.6108566,1848.2,1847.5,0.1667]
["bitfinex","ETHUSD",1746095471004,5.41148232,1848.0,1847.6,5.41241419]
["bitfinex","ETHUSD",1746095471204,5.41148232,1848.0,1847.5,5.57919758]
["bitfinex","ETHUSD",1746095471205,5.41168582,1847.9,1847.5,0.1667]
["bitfinex","ETHUSD",1746095471511,5.41271989,1847.5,1847.4,7.56]
["bitfinex","ETHUSD",1746095472102,5.41303802,1847.4,1847.2,18.0287]
["bitfinex","ETHUSD",1746095472338,5.41294891,1847.5,1847.2,17.862]
["bitfinex","ETHUSD",1746095473000,5.41290285,1847.5,1847.2,17.862]
["bitfinex","ETHUSD",1746095473208,5.412134,1847.7,1847.2,17.862]
["bitfinex","ETHUSD",1746095473397,5.4133059,1847.3,1847.2,17.862]
["bitfinex","ETHUSD",1746095473601,5.4133059,1847.3,1846.9,0.1667]
["bitfinex","ETHUSD",1746095473837,0.05403622,1847.5,1846.8,7.562]
["bitfinex","ETHUSD",1746095474028,5.41434525,1847.0,1846.8,7.562]
["bitfinex","ETHUSD",1746095474335,5.4158478,1846.5,1846.2,22.65495614]
["bitfinex","ETHUSD",1746095474543,5.41502145,1846.8,1846.3,5.41621518]
["bitfinex","ETHUSD",1746095474544,5.41488444,1846.8,1846.3,5.41621518]
["bitfinex","ETHUSD",1746095474703,5.41418151,1847.1,1846.6,5.41512984]
["bitfinex","ETHUSD",1746095474906,5.41350973,1847.3,1846.8,5.41475197]
["bitfinex","ETHUSD",1746095475234,5.41436845,1847.0,1846.8,0.54688912]
["bitfinex","ETHUSD",1746095475436,0.7731,1847.8,1846.5,7.564]
["bitfinex","ETHUSD",1746095475437,5.41463725,1846.9,1846.5,7.564]
["bitfinex","ETHUSD",1746095475639,0.05403622,1847.7,1846.8,5.41475824]
["bitfinex","ETHUSD",1746095475944,0.05403622,1847.7,1847.0,5.41401282]
["bitfinex","ETHUSD",1746095476151,5.41347034,1847.3,1846.8,5.63543414]
["bitfinex","ETHUSD",1746095476307,5.41347034,1847.3,1846.9,5.41431306]
["bitfinex","ETHUSD",1746095476502,5.41242693,1847.6,1846.8,0.1667]
["bitfinex","ETHUSD",1746095476818,5.4142707,1847.0,1846.8,0.1667]
["bitfinex","ETHUSD",1746095477018,5.41359896,1847.2,1846.5,7.564]
["bitfinex","ETHUSD",1746095477233,0.86543622,1847.1,1846.2,30.84639051]
["bitfinex","ETHUSD",1746095477528,5.41548932,1846.6,1846.2,30.8464903]
["bitfinex","ETHUSD",1746095477844,5.41496993,1846.8,1846.2,25.43]
["bitfinex","ETHUSD",1746095478049,1.32054269,1847.5,1846.4,0.1667]
["bitfinex","ETHUSD",1746095478204,0.83333622,1847.9,1846.8,3.0]
["bitfinex","ETHUSD",1746095478408,5.41275611,1847.5,1846.9,7.565]
["bitfinex","ETHUSD",1746095478618,0.7722,1847.3,1846.4,0.1667]
["bitfinex","ETHUSD",1746095478845,5.4158286,1846.5,1846.1,13.39719636]
["bitfinex","ETHUSD",1746095479346,5.41653125,1846.2,1846.1,7.9804903]
["bitfinex","ETHUSD",1746095479512,5.41610526,1846.4,1846.1,0.4154903]
["bitfinex","ETHUSD",1746095479713,5.41612664,1846.4,1846.1,0.4154903]
["bitfinex","ETHUSD",1746095479953,5.41653125,1846.2,1846.1,0.4154903]
["bitfinex","ETHUSD",1746095480539,5.41551164,1846.6,1846.1,0.4154903]
["bitfinex","ETHUSD",1746095480720,5.41568226,1846.5,1846.1,0.4154903]
["bitfinex","ETHUSD",1746095480926,5.41605976,1846.4,1846.1,0.4154903]
["bitfinex","ETHUSD",1746095481152,5.41609111,1846.4,1846.1,0.4154903]
["bitfinex","ETHUSD",1746095481359,5.41829215,1845.6,1845.0,4.78895614]
["bitfinex","ETHUSD",1746095481649,5.41976044,1845.1,1845.0,4.78895614]
["bitfinex","ETHUSD",1746095482410,0.7608,1845.7,1845.0,4.78895614]
["bitfinex","ETHUSD",1746095482645,5.41875164,1845.5,1845.0,10.20898954]
["bitfinex","ETHUSD",1746095482810,5.41875164,1845.5,1845.0,10.68788515]
["bitfinex","ETHUSD",1746095483009,5.41893719,1845.4,1845.0,5.89892901]
["bitfinex","ETHUSD",1746095483320,6.76542357,1846.0,1844.6,21.05517024]
["bitfinex","ETHUSD",1746095483321,5.41741156,1845.9,1844.6,15.63395614]
["bitfinex","ETHUSD",1746095483539,5.41875443,1845.5,1845.0,5.42003194]
["bitfinex","ETHUSD",1746095484356,5.41875246,1845.5,1845.0,5.4199164]
["bitfinex","ETHUSD",1746095484557,5.41842928,1845.6,1845.0,5.41982223]
["bitfinex","ETHUSD",1746095484720,5.41881937,1845.5,1844.9,13.26728854]
["bitfinex","ETHUSD",1746095485052,5.41783964,1845.8,1845.3,5.41917291]
["bitfinex","ETHUSD",1746095485257,5.41813106,1845.7,1845.3,5.41917291]
["bitfinex","ETHUSD",1746095485455,5.41843227,1845.6,1845.1,6.00173817]
["bitfinex","ETHUSD",1746095485754,5.41810884,1845.7,1845.2,5.41928845]
["bitfinex","ETHUSD",1746095485957,5.41831526,1845.6,1845.1,6.00178838]
["bitfinex","ETHUSD",1746095486257,5.41912417,1845.4,1845.1,0.5822]
["bitfinex","ETHUSD",1746095486419,5.41912012,1845.4,1845.1,0.5822]
["bitfinex","ETHUSD",1746095486616,5.41912012,1845.4,1844.9,14.59393112]
["bitfinex","ETHUSD",1746095486820,5.41843328,1845.6,1845.1,5.41959278]
["bitfinex","ETHUSD",1746095487020,5.41872608,1845.5,1845.1,5.41959278]
["bitfinex","ETHUSD",1746095487652,5.41872608,1845.5,1845.0,6.87928005]
["bitfinex","ETHUSD",1746095487853,5.41889415,1845.4,1845.0,1.45939311]
["bitfinex","ETHUSD",1746095488057,5.41843233,1845.6,1845.0,5.42001278]
["bitfinex","ETHUSD",1746095488231,0.8243,1846.0,1844.9,7.847]
["bitfinex","ETHUSD",1746095488232,5.41902092,1845.4,1844.9,7.847]
["bitfinex","ETHUSD",1746095488557,5.42106961,1844.7,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095488857,5.42106961,1844.7,1844.4,7.849]
["bitfinex","ETHUSD",1746095489054,5.42152344,1844.5,1844.4,7.849]
["bitfinex","ETHUSD",1746095489254,5.42136622,1844.6,1844.4,7.849]
["bitfinex","ETHUSD",1746095489458,5.42152344,1844.5,1844.4,7.849]
["bitfinex","ETHUSD",1746095489662,5.42152344,1844.5,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095489848,5.42137855,1844.6,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095490156,5.42211137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095490841,6.17251137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095491027,5.42157825,1844.5,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095491028,5.4215261,1844.5,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095491227,5.42211137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095492548,5.42163293,1844.5,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095493058,5.4219904,1844.4,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095493258,6.17167511,1844.6,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095493463,5.42201997,1844.4,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095493633,5.47614759,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095493958,5.42211137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095494459,1.36756751,1844.6,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095494663,5.42211137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095494827,5.42181739,1844.4,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095495166,5.42211137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095495747,5.42198741,1844.4,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095495942,0.05403622,1844.6,1844.2,5.8376978]
["bitfinex","ETHUSD",1746095496159,5.42104835,1844.7,1844.3,6.00566039]
["bitfinex","ETHUSD",1746095496330,5.42147245,1844.6,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095496532,5.42103902,1844.7,1844.2,13.6926206]
["bitfinex","ETHUSD",1746095496733,5.42103902,1844.7,1844.3,5.42200025]
["bitfinex","ETHUSD",1746095497160,5.4213302,1844.6,1844.2,13.69278949]
["bitfinex","ETHUSD",1746095497878,5.42152976,1844.5,1844.2,8.2704903]
["bitfinex","ETHUSD",1746095498036,5.4213302,1844.6,1844.2,13.69287816]
["bitfinex","ETHUSD",1746095498354,5.4213302,1844.6,1844.2,8.2704903]
["bitfinex","ETHUSD",1746095498559,5.4213302,1844.6,1844.2,13.69277131]
["bitfinex","ETHUSD",1746095498823,5.4213302,1844.6,1844.2,13.69271708]
["bitfinex","ETHUSD",1746095499027,6.18660695,1845.0,1844.5,5.42138213]
["bitfinex","ETHUSD",1746095499028,5.42046301,1844.9,1844.5,5.42138213]
["bitfinex","ETHUSD",1746095499327,5.42068642,1844.8,1844.4,5.42158372]
["bitfinex","ETHUSD",1746095499525,5.42095657,1844.7,1844.3,7.6]
["bitfinex","ETHUSD",1746095499821,5.42151967,1844.6,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095499976,6.24076882,1845.0,1844.3,5.42209782]
["bitfinex","ETHUSD",1746095499977,5.42093565,1844.7,1844.3,5.42209782]
["bitfinex","ETHUSD",1746095500180,5.42121774,1844.7,1844.2,8.0154903]
["bitfinex","ETHUSD",1746095500405,5.42160545,1844.5,1844.2,8.0154903]
["bitfinex","ETHUSD",1746095500624,5.42208537,1844.4,1844.2,8.0154903]
["bitfinex","ETHUSD",1746095500915,5.42184086,1844.4,1844.2,8.0154903]
["bitfinex","ETHUSD",1746095501280,0.8092,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095501481,6.23131137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095501682,6.28534759,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095501881,6.23131137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095502279,5.42184086,1844.4,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095502898,5.42211137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095503314,5.42184086,1844.4,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095503922,5.42211137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095504719,5.42184086,1844.4,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095505124,5.42211137,1844.3,1844.2,0.4154903]
["bitfinex","ETHUSD",1746095511623,6.22091137,1844.3,1844.2,0.40845829]
["bitfinex","ETHUSD",1746095512001,6.27494759,1844.3,1844.2,0.40845829]
["bitfinex","ETHUSD",1746095512223,6.27494759,1844.3,1844.2,1e-08]
["bitfinex","ETHUSD",1746095512923,0.85283622,1844.3,1844.2,1e-08]
["bitfinex","ETHUSD",1746095513128,6.27494759,1844.3,1844.2,1e-08]
["bitfinex","ETHUSD",1746095513629,5.42457414,1843.5,1843.0,0.5822]
["bitfinex","ETHUSD",1746095513803,0.05403622,1843.7,1843.4,5.42472431]
["bitfinex","ETHUSD",1746095514003,5.42409166,1843.7,1843.3,5.4250341]
["bitfinex","ETHUSD",1746095514203,5.42436697,1843.6,1843.1,5.42538213]
["bitfinex","ETHUSD",1746095514513,10.84931776,1843.5,1843.1,5.42538213]
["bitfinex","ETHUSD",1746095514720,5.42458558,1843.5,1843.1,5.42538213]
["bitfinex","ETHUSD",1746095514902,5.42545097,1843.2,1843.0,7.342]
["bitfinex","ETHUSD",1746095515106,5.42538283,1843.2,1843.0,7.342]
["bitfinex","ETHUSD",1746095515328,5.42554611,1843.2,1843.0,7.342]
["bitfinex","ETHUSD",1746095515528,5.42558408,1843.2,1842.8,5.42649606]
["bitfinex","ETHUSD",1746095515827,5.42607911,1843.0,1842.7,0.5822]
["bitfinex","ETHUSD",1746095516129,5.42607397,1843.0,1842.7,0.5822]
["bitfinex","ETHUSD",1746095516428,5.42581385,1843.1,1842.7,5.42672357]
["bitfinex","ETHUSD",1746095516627,5.42577395,1843.1,1842.4,18.4922]
["bitfinex","ETHUSD",1746095516937,5.47914573,1843.3,1842.5,5.42740841]
["bitfinex","ETHUSD",1746095517104,5.47793391,1843.7,1843.0,5.42583694]
["bitfinex","ETHUSD",1746095517314,5.42540225,1843.2,1842.8,5.42636165]
["bitfinex","ETHUSD",1746095517523,5.42540225,1843.2,1842.8,5.42633808]
["bitfinex","ETHUSD",1746095517724,5.42580989,1843.1,1842.7,5.42669]
["bitfinex","ETHUSD",1746095518048,5.42537622,1843.2,1842.6,0.54274084]
["bitfinex","ETHUSD",1746095518348,0.05403622,1843.4,1842.6,0.54274084]
["bitfinex","ETHUSD",1746095518349,5.42607825,1843.0,1842.6,5.96970839]
["bitfinex","ETHUSD",1746095518503,0.05403622,1843.1,1842.6,5.96970639]
["bitfinex","ETHUSD",1746095518705,5.42628584,1842.9,1842.5,5.42728601]
["bitfinex","ETHUSD",1746095518926,5.42613778,1843.0,1842.6,5.42710304]
["bitfinex","ETHUSD",1746095519112,5.42654227,1842.8,1842.4,23.919741]
["bitfinex","ETHUSD",1746095519330,5.4270006,1842.7,1842.4,17.91]
["bitfinex","ETHUSD",1746095519505,5.48044423,1842.9,1842.5,5.42730167]
["bitfinex","ETHUSD",1746095519705,5.4265601,1842.8,1842.4,23.33752502]
["bitfinex","ETHUSD",1746095520021,5.42683659,1842.7,1842.4,3.10960153]
["bitfinex","ETHUSD",1746095520218,5.42683659,1842.7,1842.3,13.18626874]
["bitfinex","ETHUSD",1746095520427,5.4267137,1842.8,1842.4,5.42757902]
["bitfinex","ETHUSD",1746095520614,0.05403622,1842.9,1842.5,5.42720395]
["bitfinex","ETHUSD",1746095520814,5.42623195,1842.9,1842.6,5.42699992]
["bitfinex","ETHUSD",1746095521137,5.42655452,1842.8,1842.3,13.18635824]
["bitfinex","ETHUSD",1746095521341,5.42637974,1842.9,1842.5,5.42735302]
["bitfinex","ETHUSD",1746095521641,5.42699433,1842.7,1842.3,7.7584903]
["bitfinex","ETHUSD",1746095521841,0.7836,1842.7,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095522049,5.42770299,1842.4,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095522539,5.42767118,1842.5,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095522540,5.42753197,1842.5,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095522844,10.85516463,1842.5,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095523146,5.42770299,1842.4,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095523306,5.48162187,1842.5,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095523514,5.42770299,1842.4,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095523929,5.48167483,1842.5,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095524403,5.42770299,1842.4,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095524813,5.42755715,1842.5,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095525220,0.05403622,1842.6,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095525452,5.42667428,1842.8,1842.3,6.4276415]
["bitfinex","ETHUSD",1746095525663,5.42682786,1842.7,1842.3,6.42767138]
["bitfinex","ETHUSD",1746095525951,0.05403622,1842.9,1842.3,0.99984932]
["bitfinex","ETHUSD",1746095526152,5.42738926,1842.6,1842.3,7.5194903]
["bitfinex","ETHUSD",1746095526447,5.42770299,1842.4,1842.3,7.5194903]
["bitfinex","ETHUSD",1746095526744,5.42770299,1842.4,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095526948,5.48173921,1842.4,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095527449,6.03173921,1842.4,1842.3,0.4154903]
["bitfinex","ETHUSD",1746095527635,5.42999047,1841.7,1841.5,7.104]
["bitfinex","ETHUSD",1746095527815,5.42951873,1841.8,1841.1,7.104]
["bitfinex","ETHUSD",1746095528019,5.42995192,1841.7,1841.1,7.104]
["bitfinex","ETHUSD",1746095528210,5.430489,1841.5,1841.1,7.104]
["bitfinex","ETHUSD",1746095528411,5.43015884,1841.6,1841.2,5.43122693]
["bitfinex","ETHUSD",1746095528669,5.42941815,1841.9,1841.2,5.43122693]
["bitfinex","ETHUSD",1746095528670,5.48359236,1841.8,1841.4,5.43059135]
["bitfinex","ETHUSD",1746095528961,6.26039885,1842.1,1841.7,5.42951856]
["bitfinex","ETHUSD",1746095529116,0.86043622,1842.2,1841.6,5.42993589]
["bitfinex","ETHUSD",1746095529315,5.42890089,1842.0,1841.6,5.42993589]
["bitfinex","ETHUSD",1746095529552,5.48293711,1842.0,1841.6,5.42993589]
["bitfinex","ETHUSD",1746095529716,5.42938629,1841.9,1841.4,6.01266786]
["bitfinex","ETHUSD",1746095529916,5.42979958,1841.7,1841.4,0.5822]
["bitfinex","ETHUSD",1746095530146,0.54834225,1841.9,1841.1,0.5822]
["bitfinex","ETHUSD",1746095530147,5.48355194,1841.8,1841.1,0.5822]
["bitfinex","ETHUSD",1746095530308,0.05403622,1841.6,1841.0,8.22793494]
["bitfinex","ETHUSD",1746095530515,0.05403622,1841.9,1841.5,5.43020423]
["bitfinex","ETHUSD",1746095530719,0.05403622,1841.9,1841.6,5.4297686]
["bitfinex","ETHUSD",1746095530933,5.4286231,1842.1,1841.7,5.4297645]
["bitfinex","ETHUSD",1746095531228,5.4286231,1842.1,1841.1,6.01357609]
["bitfinex","ETHUSD",1746095531229,5.43007637,1841.6,1841.1,6.01358548]
["bitfinex","ETHUSD",1746095531428,5.43016376,1841.6,1841.2,5.43124049]
["bitfinex","ETHUSD",1746095531646,5.48452176,1841.5,1841.1,6.0136226]
["bitfinex","ETHUSD",1746095531816,5.43115746,1841.3,1841.0,1.12293494]
["bitfinex","ETHUSD",1746095532022,5.48519368,1841.3,1841.0,1.12293494]
["bitfinex","ETHUSD",1746095532355,5.43153549,1841.1,1841.0,1.12293494]
["bitfinex","ETHUSD",1746095532523,5.48557171,1841.1,1841.0,1.12293494]
["bitfinex","ETHUSD",1746095533057,6.18117725,1841.5,1841.0,1.12293494]
["bitfinex","ETHUSD",1746095533355,5.43153549,1841.1,1841.0,1.12293494]
["bitfinex","ETHUSD",1746095533520,5.48541835,1841.2,1841.0,1.12293494]
["bitfinex","ETHUSD",1746095534028,5.48478708,1841.4,1841.0,6.55463881]
["bitfinex","ETHUSD",1746095534446,5.42958968,1841.8,1841.4,5.43061692]
["bitfinex","ETHUSD",1746095534760,0.87683622,1842.0,1841.6,5.4299861]
["bitfinex","ETHUSD",1746095534963,0.87683622,1842.0,1841.3,12.53779099]
["bitfinex","ETHUSD",1746095535250,0.87683622,1842.0,1841.4,5.43042223]
["bitfinex","ETHUSD",1746095535416,6.30586433,1842.0,1841.5,5.43011197]
["bitfinex","ETHUSD",1746095535760,5.42917639,1841.9,1841.3,7.107]
["bitfinex","ETHUSD",1746095536061,5.42986174,1841.7,1841.3,12.53779432]
["bitfinex","ETHUSD",1746095536303,5.42986174,1841.7,1841.3,5.43075952]
["bitfinex","ETHUSD",1746095536439,5.43049612,1841.5,1841.1,5.4313811]
["bitfinex","ETHUSD",1746095536625,5.43049612,1841.5,1840.5,23.36624525]
["bitfinex","ETHUSD",1746095536817,5.48478651,1841.4,1840.9,5.43206415]
["bitfinex","ETHUSD",1746095537017,5.48478651,1841.4,1840.9,5.43200073]
["bitfinex","ETHUSD",1746095537252,0.05403622,1841.6,1841.2,5.43108604]
["bitfinex","ETHUSD",1746095537458,5.48346268,1841.9,1841.4,5.43053021]
["bitfinex","ETHUSD",1746095537620,5.42960255,1841.8,1841.4,5.43053021]
["bitfinex","ETHUSD",1746095537818,0.05403622,1841.7,1841.3,5.43074621]
["bitfinex","ETHUSD",1746095538023,0.05403622,1841.7,1841.2,5.43124049]
["bitfinex","ETHUSD",1746095538221,0.05403622,1841.9,1841.2,1.0862776]
["bitfinex","ETHUSD",1746095538616,5.42935868,1841.9,1841.4,5.43047944]
["bitfinex","ETHUSD",1746095538955,5.42955492,1841.8,1841.4,5.43046972]
["bitfinex","ETHUSD",1746095539162,5.42992668,1841.7,1841.2,6.51730446]
["bitfinex","ETHUSD",1746095539364,5.43045568,1841.5,1840.9,1.08643208]
["bitfinex","ETHUSD",1746095539524,5.48487846,1841.4,1840.9,6.51838309]
["bitfinex","ETHUSD",1746095539720,5.48487846,1841.4,1840.8,7.108]
["bitfinex","ETHUSD",1746095539721,0.05403622,1841.4,1840.8,7.108]
["bitfinex","ETHUSD",1746095539915,5.43008472,1841.6,1841.2,5.43095059]
["bitfinex","ETHUSD",1746095540129,5.48394912,1841.7,1841.2,5.43095059]
["bitfinex","ETHUSD",1746095540379,10.85872255,1841.9,1841.4,5.43051788]
["bitfinex","ETHUSD",1746095540672,5.42949244,1841.8,1841.4,5.43051291]
["bitfinex","ETHUSD",1746095540883,5.48352866,1841.8,1841.4,5.43063312]
["bitfinex","ETHUSD",1746095541046,0.8228,1842.0,1840.8,12.93917797]
["bitfinex","ETHUSD",1746095541047,5.42936359,1841.9,1841.5,5.43021895]
["bitfinex","ETHUSD",1746095541373,5.42853912,1842.2,1841.7,5.42962443]
["bitfinex","ETHUSD",1746095541545,0.05403622,1842.1,1841.7,5.42962443]
["bitfinex","ETHUSD",1746095541744,5.42861312,1842.1,1841.6,5.42978991]
["bitfinex","ETHUSD",1746095542067,0.05403622,1842.0,1841.5,0.5430219]
["bitfinex","ETHUSD",1746095542365,5.48309726,1842.0,1841.5,5.43015586]
["bitfinex","ETHUSD",1746095542538,5.42918069,1841.9,1841.5,5.43015586]
["bitfinex","ETHUSD",1746095542739,5.48311343,1842.0,1841.6,5.43005708]
["bitfinex","ETHUSD",1746095543054,0.05403622,1842.1,1841.4,7.109]
["bitfinex","ETHUSD",1746095543372,5.42926785,1841.9,1841.5,5.43015149]
["bitfinex","ETHUSD",1746095543835,5.48330407,1841.9,1841.4,17.96993106]
["bitfinex","ETHUSD",1746095543965,5.4830318,1842.0,1841.6,5.42995499]
["bitfinex","ETHUSD",1746095544346,5.48294108,1842.0,1841.6,5.42994405]
["bitfinex","ETHUSD",1746095544546,5.48294108,1842.0,1841.6,4.74664405]
["bitfinex","ETHUSD",1746095544746,5.48294108,1842.0,1841.5,5.4302381]
["bitfinex","ETHUSD",1746095544747,5.42919077,1841.9,1841.5,5.4302381]
["bitfinex","ETHUSD",1746095544979,5.42967296,1841.8,1841.4,7.109]
["bitfinex","ETHUSD",1746095545179,0.05403622,1842.0,1841.3,5.43076556]
["bitfinex","ETHUSD",1746095545351,5.42997472,1841.7,1841.2,5.43102575]
["bitfinex","ETHUSD",1746095545677,5.42838535,1842.2,1841.8,5.42923142]
["bitfinex","ETHUSD",1746095545877,0.05403622,1842.3,1841.9,5.42914487]
["bitfinex","ETHUSD",1746095546049,0.8008,1842.6,1842.0,5.42885287]
["bitfinex","ETHUSD",1746095546050,5.48167282,1842.5,1842.0,5.42885287]
["bitfinex","ETHUSD",1746095546244,5.42825783,1842.3,1841.9,5.42914674]
["bitfinex","ETHUSD",1746095546577,5.4281295,1842.3,1841.9,5.42896616]
["bitfinex","ETHUSD",1746095546781,5.48159625,1842.5,1842.1,5.42858424]
["bitfinex","ETHUSD",1746095546982,0.05403622,1842.5,1842.0,5.42888165]
["bitfinex","ETHUSD",1746095547158,0.05403622,1842.7,1842.3,5.42784152]
["bitfinex","ETHUSD",1746095547353,5.425762,1843.1,1842.6,5.42692456]
["bitfinex","ETHUSD",1746095547553,0.05403622,1843.1,1842.5,5.42729178]
["bitfinex","ETHUSD",1746095547759,5.47982826,1843.1,1842.5,5.42723506]
["bitfinex","ETHUSD",1746095547962,0.05403622,1843.1,1842.7,5.42663101]
["bitfinex","ETHUSD",1746095548163,0.85483622,1843.6,1843.1,5.42539785]
["bitfinex","ETHUSD",1746095548392,0.05403622,1843.5,1842.7,5.9693321]
["bitfinex","ETHUSD",1746095548593,5.4254504,1843.2,1842.7,0.5426631]
["bitfinex","ETHUSD",1746095548752,5.4257702,1843.1,1842.7,5.42680097]
["bitfinex","ETHUSD",1746095549155,0.05403622,1843.2,1842.9,5.42622605]
["bitfinex","ETHUSD",1746095549488,0.05403622,1843.5,1842.6,5.42711386]
["bitfinex","ETHUSD",1746095549689,6.27929195,1843.6,1843.1,5.42553254]
["bitfinex","ETHUSD",1746095549988,1.12293494,1843.7,1843.2,5.4251242]
["bitfinex","ETHUSD",1746095550186,1.17697116,1843.7,1843.2,5.42532854]
["bitfinex","ETHUSD",1746095550388,5.42437435,1843.6,1842.6,5.42711386]
["bitfinex","ETHUSD",1746095550588,5.42437435,1843.6,1842.5,25.038]
["bitfinex","ETHUSD",1746095550589,5.42516551,1843.3,1842.8,5.42625745]
["bitfinex","ETHUSD",1746095550901,5.47863352,1843.5,1843.0,5.42571093]
["bitfinex","ETHUSD",1746095551203,5.42491373,1843.4,1842.9,5.42608859]
["bitfinex","ETHUSD",1746095551501,5.42435708,1843.6,1842.8,7.51359318]
["bitfinex","ETHUSD",1746095551663,6.60099376,1843.7,1843.3,5.42494608]
["bitfinex","ETHUSD",1746095551996,6.60099376,1843.7,1843.3,5.42500951]
["bitfinex","ETHUSD",1746095552192,1.17697116,1843.7,1843.3,5.42481288]
["bitfinex","ETHUSD",1746095552402,1.12293494,1843.7,1842.9,6.17758971]
["bitfinex","ETHUSD",1746095552604,1.12293494,1843.7,1843.3,5.42490452]
["bitfinex","ETHUSD",1746095552759,5.42466887,1843.5,1843.0,5.42577559]
["bitfinex","ETHUSD",1746095552960,5.42457875,1843.5,1843.0,5.42568545]
["bitfinex","ETHUSD",1746095553174,5.42476316,1843.4,1842.9,5.42604124]
["bitfinex","ETHUSD",1746095553375,5.42449078,1843.5,1843.1,5.4255029]
["bitfinex","ETHUSD",1746095553576,5.4243178,1843.6,1843.2,5.42533698]
["bitfinex","ETHUSD",1746095553862,1.12293494,1843.7,1842.9,5.42620952]
["bitfinex","ETHUSD",1746095554190,1.12293494,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746095554598,1.12293494,1843.7,1843.5,5.42426847]
["bitfinex","ETHUSD",1746095554962,1.12293494,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746095556014,1.12293494,1843.7,1843.5,12.30026847]
["bitfinex","ETHUSD",1746095556179,1.12293494,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746095556383,1.12293494,1843.7,1843.5,5.42429186]
["bitfinex","ETHUSD",1746095556577,1.12293494,1843.7,1843.4,6.875]
["bitfinex","ETHUSD",1746095556909,1.12293494,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746095557991,1.12293494,1843.7,1843.6,5.83700703]
["bitfinex","ETHUSD",1746095558912,1.12293494,1843.7,1843.6,12.71200703]
["bitfinex","ETHUSD",1746095559726,1.12293494,1843.7,1843.6,0.41283693]
["bitfinex","ETHUSD",1746095559879,6.54700784,1843.7,1843.3,0.40884659]
["bitfinex","ETHUSD",1746095560076,5.42447102,1843.5,1843.1,5.42547801]
["bitfinex","ETHUSD",1746095560319,5.42436038,1843.6,1843.1,5.42541446]
["bitfinex","ETHUSD",1746095560519,10.8488189,1843.6,1843.1,5.42541446]
["bitfinex","ETHUSD",1746095560716,1.77763572,1843.7,1843.2,5.42534722]
["bitfinex","ETHUSD",1746095561020,5.42435768,1843.6,1843.2,5.42530819]
["bitfinex","ETHUSD",1746095561519,1.12293494,1843.7,1843.4,5.42470855]
["bitfinex","ETHUSD",1746095561726,1.12293494,1843.7,1843.4,10.8492375]
["bitfinex","ETHUSD",1746095561892,1.12293494,1843.7,1843.5,5.42443715]
["bitfinex","ETHUSD",1746095562094,1.12293494,1843.7,1843.4,5.42458809]
["bitfinex","ETHUSD",1746095562293,6.54697724,1843.7,1843.3,0.40400118]
["bitfinex","ETHUSD",1746095562513,6.54697724,1843.7,1843.3,5.42502778]
["bitfinex","ETHUSD",1746095562720,5.42433595,1843.6,1843.2,5.42522075]
["bitfinex","ETHUSD",1746095562922,5.42433595,1843.6,1843.1,6.874]
["bitfinex","ETHUSD",1746095562923,5.42489507,1843.4,1843.1,6.874]
["bitfinex","ETHUSD",1746095563230,0.05403622,1843.5,1842.9,12.69793682]
["bitfinex","ETHUSD",1746095563378,5.42529325,1843.3,1842.9,12.69793682]
["bitfinex","ETHUSD",1746095563583,0.05403622,1843.5,1842.3,6.06]
["bitfinex","ETHUSD",1746095563790,0.67877691,1843.5,1842.6,5.42692654]
["bitfinex","ETHUSD",1746095563992,5.42520625,1843.3,1842.9,5.42613489]
["bitfinex","ETHUSD",1746095564195,5.42544283,1843.2,1842.8,5.42637691]
["bitfinex","ETHUSD",1746095564786,10.85050422,1843.3,1842.9,5.42603238]
["bitfinex","ETHUSD",1746095565115,5.47895934,1843.4,1842.8,5.426303]
["bitfinex","ETHUSD",1746095565320,5.42528174,1843.3,1842.9,5.42620299]
["bitfinex","ETHUSD",1746095565523,5.42528174,1843.3,1842.9,10.85230377]
["bitfinex","ETHUSD",1746095565824,0.7692,1843.6,1843.0,0.05425669]
["bitfinex","ETHUSD",1746095566019,11.97093953,1843.7,1843.3,5.42495826]
["bitfinex","ETHUSD",1746095566343,0.7982,1843.5,1842.7,0.40630004]
["bitfinex","ETHUSD",1746095566505,5.42514549,1843.3,1842.8,6.874]
["bitfinex","ETHUSD",1746095566708,5.42572584,1843.1,1842.8,6.874]
["bitfinex","ETHUSD",1746095566893,0.05403622,1843.4,1842.7,6.874]
["bitfinex","ETHUSD",1746095567098,5.42583118,1843.1,1842.7,12.30070653]
["bitfinex","ETHUSD",1746095567307,5.42515583,1843.3,1842.7,8.64677015]
["bitfinex","ETHUSD",1746095567509,5.42515583,1843.3,1842.9,5.42603087]
["bitfinex","ETHUSD",1746095567709,12.29751205,1843.9,1842.2,0.43572821]
["bitfinex","ETHUSD",1746095567710,0.7982,1843.2,1842.2,0.43572821]
["bitfinex","ETHUSD",1746095567886,5.42782035,1842.4,1841.9,5.83538755]
["bitfinex","ETHUSD",1746095568085,5.42711386,1842.6,1841.8,5.42932709]
["bitfinex","ETHUSD",1746095568321,5.42810836,1842.3,1841.7,6.874]
["bitfinex","ETHUSD",1746095568619,5.42697561,1842.7,1842.1,5.42851745]
["bitfinex","ETHUSD",1746095568831,5.42714531,1842.6,1842.2,5.42810683]
["bitfinex","ETHUSD",1746095569021,5.42669049,1842.8,1842.3,5.42781433]
["bitfinex","ETHUSD",1746095569225,10.85345897,1842.8,1842.3,5.42777998]
["bitfinex","ETHUSD",1746095569403,5.42691918,1842.7,1842.3,5.42777998]
["bitfinex","ETHUSD",1746095569598,0.7575,1842.9,1842.3,5.42792841]
["bitfinex","ETHUSD",1746095569799,0.05403622,1842.8,1841.9,0.4072365]
["bitfinex","ETHUSD",1746095570003,5.42681934,1842.7,1842.0,6.874]
["bitfinex","ETHUSD",1746095570206,5.4283008,1842.2,1842.0,6.874]
["bitfinex","ETHUSD",1746095570592,5.42778836,1842.4,1842.0,12.30272798]
["bitfinex","ETHUSD",1746095571319,5.4275753,1842.5,1842.0,6.874]
["bitfinex","ETHUSD",1746095571632,5.42851307,1842.2,1841.9,6.875]
["bitfinex","ETHUSD",1746095571831,5.42817227,1842.3,1841.9,6.875]
["bitfinex","ETHUSD",1746095572007,5.42850277,1842.2,1841.9,6.875]
["bitfinex","ETHUSD",1746095572410,5.42852464,1842.2,1841.9,6.875]
["bitfinex","ETHUSD",1746095572607,5.42862424,1842.1,1841.9,6.875]
["bitfinex","ETHUSD",1746095573021,5.42862424,1842.1,1841.8,6.875]
["bitfinex","ETHUSD",1746095573423,5.42876341,1842.1,1841.8,6.875]
["bitfinex","ETHUSD",1746095574338,5.42974395,1841.8,1841.5,4.34029307]
["bitfinex","ETHUSD",1746095574519,5.42888165,1842.0,1841.5,4.34029307]
["bitfinex","ETHUSD",1746095574833,10.85932579,1841.8,1841.5,4.34029307]
["bitfinex","ETHUSD",1746095575035,5.42998435,1841.7,1841.5,4.34029307]
["bitfinex","ETHUSD",1746095575736,0.8066,1841.9,1841.5,4.34029307]
["bitfinex","ETHUSD",1746095575737,5.42958898,1841.8,1841.5,4.34029307]
["bitfinex","ETHUSD",1746095575908,5.42934213,1841.9,1841.5,9.77042087]
["bitfinex","ETHUSD",1746095576114,5.48235317,1842.2,1841.5,4.34029307]
["bitfinex","ETHUSD",1746095576306,10.85881903,1841.9,1841.5,4.34029307]
["bitfinex","ETHUSD",1746095576833,5.42876952,1842.1,1841.7,5.42951257]
["bitfinex","ETHUSD",1746095577207,5.42876952,1842.1,1841.6,5.43006081]
["bitfinex","ETHUSD",1746095577413,5.42898487,1842.0,1841.6,5.43006081]
["bitfinex","ETHUSD",1746095577616,5.42898487,1842.0,1841.6,5.42986976]
["bitfinex","ETHUSD",1746095578021,5.42876952,1842.1,1841.6,5.42985166]
["bitfinex","ETHUSD",1746095578222,0.54287695,1842.1,1841.5,9.7705009]
["bitfinex","ETHUSD",1746095578536,5.42920021,1841.9,1841.5,9.77044975]
["bitfinex","ETHUSD",1746095578738,5.42920021,1841.9,1841.5,9.77053013]
["bitfinex","ETHUSD",1746095578932,5.42920021,1841.9,1841.5,4.34029307]
["bitfinex","ETHUSD",1746095579136,5.43006081,1841.6,1841.5,4.34029307]
["bitfinex","ETHUSD",1746095581518,5.42996979,1841.7,1841.0,17.925]
["bitfinex","ETHUSD",1746095581519,5.43141203,1841.2,1841.0,17.925]
["bitfinex","ETHUSD",1746095581815,5.43180977,1841.1,1840.8,6.646]
["bitfinex","ETHUSD",1746095582010,5.4319399,1841.0,1840.8,6.646]
["bitfinex","ETHUSD",1746095582218,5.43169469,1841.1,1840.8,6.646]
["bitfinex","ETHUSD",1746095582519,6.22976679,1841.4,1840.9,5.43206783]
["bitfinex","ETHUSD",1746095582714,5.43051044,1841.5,1840.9,1.20780678]
["bitfinex","ETHUSD",1746095582939,5.43051044,1841.5,1841.1,5.43138558]
["bitfinex","ETHUSD",1746095583237,5.43092176,1841.4,1840.9,13.28774226]
["bitfinex","ETHUSD",1746095583407,5.43092176,1841.4,1841.0,5.43165725]
["bitfinex","ETHUSD",1746095583609,5.43052046,1841.5,1841.1,5.43144054]
["bitfinex","ETHUSD",1746095583831,5.43038957,1841.5,1841.1,5.43133906]
["bitfinex","ETHUSD",1746095584021,5.43020157,1841.6,1841.2,5.43111678]
["bitfinex","ETHUSD",1746095584343,5.42980522,1841.7,1841.2,5.43124049]
["bitfinex","ETHUSD",1746095584515,5.42964686,1841.8,1841.3,5.43094552]
["bitfinex","ETHUSD",1746095584722,5.42904326,1842.0,1841.6,5.42980659]
["bitfinex","ETHUSD",1746095584938,5.42782198,1842.4,1841.9,5.42889963]
["bitfinex","ETHUSD",1746095585125,5.42782198,1842.4,1841.9,12.07701819]
["bitfinex","ETHUSD",1746095585457,0.7529,1842.9,1842.4,5.42763307]
["bitfinex","ETHUSD",1746095585638,0.7529,1842.9,1841.9,8.39863608]
["bitfinex","ETHUSD",1746095585639,0.7529,1842.9,1842.5,5.42730121]
["bitfinex","ETHUSD",1746095585845,0.05403622,1842.8,1842.0,0.4125856]
["bitfinex","ETHUSD",1746095586042,5.42695738,1842.7,1842.0,6.648]
["bitfinex","ETHUSD",1746095586243,5.42695738,1842.7,1842.2,10.85626018]
["bitfinex","ETHUSD",1746095586425,5.48069242,1842.8,1842.2,10.85626018]
["bitfinex","ETHUSD",1746095586426,5.4266562,1842.8,1842.3,5.42794765]
["bitfinex","ETHUSD",1746095586759,10.85342389,1842.8,1842.3,10.85581119]
["bitfinex","ETHUSD",1746095586942,5.4266562,1842.8,1842.3,5.42776342]
["bitfinex","ETHUSD",1746095587259,5.42564478,1843.1,1842.6,5.42709783]
["bitfinex","ETHUSD",1746095587260,5.42606805,1843.0,1842.6,5.42709783]
["bitfinex","ETHUSD",1746095587550,5.42683098,1842.7,1842.3,5.42784231]
["bitfinex","ETHUSD",1746095587849,5.42695059,1842.7,1842.3,6.51341434]
["bitfinex","ETHUSD",1746095588008,5.42711945,1842.6,1842.3,1.0856109]
["bitfinex","ETHUSD",1746095588206,5.42711945,1842.6,1842.1,5.42840958]
["bitfinex","ETHUSD",1746095588438,5.42696647,1842.7,1842.2,5.42823024]
["bitfinex","ETHUSD",1746095588760,5.48030075,1842.9,1842.0,12.48775406]
["bitfinex","ETHUSD",1746095588908,8.42578058,1843.1,1841.9,6.06]
["bitfinex","ETHUSD",1746095588909,6.24107961,1842.7,1841.9,6.06]
["bitfinex","ETHUSD",1746095589106,5.42846958,1842.2,1842.0,6.647]
["bitfinex","ETHUSD",1746095589416,5.42741889,1842.5,1841.7,5.42959949]
["bitfinex","ETHUSD",1746095589417,5.42814139,1842.3,1841.9,5.42900783]
["bitfinex","ETHUSD",1746095589623,5.42830193,1842.2,1841.8,5.42924878]
["bitfinex","ETHUSD",1746095590009,5.42830193,1842.2,1841.5,5.43026786]
["bitfinex","ETHUSD",1746095590010,5.42931453,1841.9,1841.5,5.43026786]
["bitfinex","ETHUSD",1746095590210,0.54293145,1841.9,1841.2,23.90420473]
["bitfinex","ETHUSD",1746095590415,5.43006925,1841.6,1841.3,6.647]
["bitfinex","ETHUSD",1746095591056,5.43041402,1841.5,1841.2,17.93]
["bitfinex","ETHUSD",1746095591263,5.43081291,1841.4,1841.2,17.93]
["bitfinex","ETHUSD",1746095591547,5.484231,1841.6,1841.2,17.93]
["bitfinex","ETHUSD",1746095591736,0.7963,1841.7,1841.3,5.43075125]
["bitfinex","ETHUSD",1746095592057,11.65609019,1841.7,1841.3,5.43094552]
["bitfinex","ETHUSD",1746095592256,6.22607944,1841.7,1841.2,23.36105392]
["bitfinex","ETHUSD",1746095592428,5.43007917,1841.6,1841.2,23.36105]
["bitfinex","ETHUSD",1746095593127,6.22619917,1841.7,1841.2,17.93]
["bitfinex","ETHUSD",1746095593328,1.41891992,1841.7,1841.2,17.93]
["bitfinex","ETHUSD",1746095593541,5.43094552,1841.3,1841.2,17.93]
["bitfinex","ETHUSD",1746095593749,0.7963,1841.7,1841.0,6.647]
["bitfinex","ETHUSD",1746095593915,5.43111422,1841.3,1841.0,6.647]
["bitfinex","ETHUSD",1746095594264,5.43083372,1841.4,1841.0,6.647]
["bitfinex","ETHUSD",1746095594451,5.43035568,1841.5,1841.0,6.647]
["bitfinex","ETHUSD",1746095594654,5.43119225,1841.3,1841.0,6.647]
["bitfinex","ETHUSD",1746095594857,5.43111843,1841.3,1841.0,6.647]
["bitfinex","ETHUSD",1746095595162,5.43136395,1841.2,1841.0,6.647]
["bitfinex","ETHUSD",1746095595453,5.97897643,1841.5,1841.1,5.43151645]
["bitfinex","ETHUSD",1746095595619,0.7678,1842.0,1841.0,12.07880356]
["bitfinex","ETHUSD",1746095595819,5.42947746,1841.8,1841.4,5.43047582]
["bitfinex","ETHUSD",1746095596034,5.42987546,1841.7,1841.3,10.86150736]
["bitfinex","ETHUSD",1746095596367,5.42950493,1841.8,1841.5,5.43030289]
["bitfinex","ETHUSD",1746095596548,5.42963499,1841.8,1841.1,1.20788036]
["bitfinex","ETHUSD",1746095596731,5.42956815,1841.8,1841.3,5.43076699]
["bitfinex","ETHUSD",1746095596930,6.19683988,1842.0,1841.6,5.42988323]
["bitfinex","ETHUSD",1746095597111,5.42903988,1842.0,1841.6,5.42986961]
["bitfinex","ETHUSD",1746095597311,6.23995875,1842.3,1841.7,0.05429159]
["bitfinex","ETHUSD",1746095597543,6.23995875,1842.3,1841.7,5.42967336]
["bitfinex","ETHUSD",1746095597544,10.85699347,1842.2,1841.7,5.42967336]
["bitfinex","ETHUSD",1746095597844,5.48272686,1842.1,1841.5,6.648]
["bitfinex","ETHUSD",1746095598048,5.43006081,1841.6,1841.2,5.43107391]
["bitfinex","ETHUSD",1746095598243,5.43006081,1841.6,1841.3,6.648]
["bitfinex","ETHUSD",1746095598832,5.42948275,1841.8,1841.4,5.43046993]
["bitfinex","ETHUSD",1746095599035,5.42904898,1842.0,1841.3,6.648]
["bitfinex","ETHUSD",1746095599350,0.55,1842.4,1841.8,5.4293954]
["bitfinex","ETHUSD",1746095599351,0.8069,1842.4,1841.8,5.4293954]
["bitfinex","ETHUSD",1746095599548,0.8069,1842.4,1841.9,5.42903774]
["bitfinex","ETHUSD",1746095599549,5.42821957,1842.3,1841.9,5.42903774]
["bitfinex","ETHUSD",1746095599845,5.42759933,1842.5,1841.9,1.06835819]
["bitfinex","ETHUSD",1746095600045,6.25056952,1842.7,1842.2,5.42805978]
["bitfinex","ETHUSD",1746095600213,10.85449073,1842.6,1842.2,5.42805978]
["bitfinex","ETHUSD",1746095600421,10.85449569,1842.6,1842.2,5.42805978]
["bitfinex","ETHUSD",1746095600720,5.42743011,1842.5,1842.1,5.42840254]
["bitfinex","ETHUSD",1746095600916,5.42711958,1842.6,1842.1,1.08571403]
["bitfinex","ETHUSD",1746095601249,5.42674663,1842.8,1842.4,5.42770041]
["bitfinex","ETHUSD",1746095601564,5.42656748,1842.8,1842.4,5.42770041]
["bitfinex","ETHUSD",1746095601721,10.85333939,1842.8,1842.4,5.42752494]
["bitfinex","ETHUSD",1746095601921,5.42656748,1842.8,1842.4,5.42752494]
["bitfinex","ETHUSD",1746095602133,5.42625571,1842.9,1842.5,5.42721776]
["bitfinex","ETHUSD",1746095602339,10.85272781,1842.9,1842.5,5.42721776]
["bitfinex","ETHUSD",1746095602545,5.42625571,1842.9,1842.4,5.42758346]
["bitfinex","ETHUSD",1746095602751,5.42665272,1842.8,1842.4,5.42758346]
["bitfinex","ETHUSD",1746095603553,5.42625571,1842.9,1842.3,6.42]
["bitfinex","ETHUSD",1746095603762,6.19688019,1843.0,1842.6,5.42705102]
["bitfinex","ETHUSD",1746095604063,5.42608019,1843.0,1842.6,5.42705102]
["bitfinex","ETHUSD",1746095604446,5.42536998,1843.2,1842.8,5.42630957]
["bitfinex","ETHUSD",1746095604766,6.18313298,1843.3,1842.8,11.84538657]
["bitfinex","ETHUSD",1746095604967,5.425449,1843.2,1842.8,17.27172851]
["bitfinex","ETHUSD",1746095605147,5.425449,1843.2,1842.8,11.84534194]
["bitfinex","ETHUSD",1746095605483,1.87513494,1843.7,1842.8,8.14620167]
["bitfinex","ETHUSD",1746095605628,7.29921175,1843.7,1843.2,5.42511735]
["bitfinex","ETHUSD",1746095605950,7.29921175,1843.7,1842.8,6.419]
["bitfinex","ETHUSD",1746095605951,5.42549426,1843.2,1843.0,6.419]
["bitfinex","ETHUSD",1746095606259,5.42564158,1843.1,1843.0,6.419]
["bitfinex","ETHUSD",1746095607037,5.4262878,1842.9,1842.4,18.97691186]
["bitfinex","ETHUSD",1746095607348,0.81473622,1843.2,1842.6,6.418]
["bitfinex","ETHUSD",1746095607550,5.42589429,1843.1,1842.6,11.84497718]
["bitfinex","ETHUSD",1746095607755,5.42589429,1843.1,1842.6,6.418]
["bitfinex","ETHUSD",1746095607923,5.42600364,1843.0,1842.6,11.84507955]
["bitfinex","ETHUSD",1746095608125,6.1860496,1843.2,1842.4,17.93]
["bitfinex","ETHUSD",1746095608329,5.42674478,1842.8,1842.5,6.418]
["bitfinex","ETHUSD",1746095608559,5.42674478,1842.8,1842.4,23.35762681]
["bitfinex","ETHUSD",1746095608560,5.42674478,1842.8,1842.4,17.93]
["bitfinex","ETHUSD",1746095608874,5.42782279,1842.4,1842.0,5.42872899]
["bitfinex","ETHUSD",1746095609162,5.42876551,1842.1,1841.9,2.09828315]
["bitfinex","ETHUSD",1746095609362,5.42888165,1842.0,1841.9,2.09828315]
["bitfinex","ETHUSD",1746095609575,5.42917639,1841.9,1841.6,3.54109396]
["bitfinex","ETHUSD",1746095609759,5.42938176,1841.9,1841.6,3.54109396]
["bitfinex","ETHUSD",1746095610125,10.85879705,1841.9,1841.6,3.54109396]
["bitfinex","ETHUSD",1746095610350,0.7607,1842.1,1841.6,3.54109396]
["bitfinex","ETHUSD",1746095610351,5.42948128,1841.8,1841.6,3.54109396]
["bitfinex","ETHUSD",1746095610662,0.7607,1842.1,1841.6,3.54109396]
["bitfinex","ETHUSD",1746095610961,5.42872874,1842.1,1841.7,5.42973027]
["bitfinex","ETHUSD",1746095611349,5.42846445,1842.2,1841.8,5.42946226]
["bitfinex","ETHUSD",1746095611548,5.42816026,1842.3,1841.8,5.42946226]
["bitfinex","ETHUSD",1746095611549,5.42816026,1842.3,1841.9,5.42900629]
["bitfinex","ETHUSD",1746095611752,6.18855736,1842.4,1842.0,5.42887721]
["bitfinex","ETHUSD",1746095611753,6.188553,1842.4,1842.0,5.42887721]
["bitfinex","ETHUSD",1746095612063,5.42840358,1842.2,1841.8,5.42931052]
["bitfinex","ETHUSD",1746095612369,5.42819206,1842.3,1841.9,5.42907656]
["bitfinex","ETHUSD",1746095612530,5.42819206,1842.3,1841.8,5.42929254]
["bitfinex","ETHUSD",1746095612531,5.42831167,1842.2,1841.8,5.42927035]
["bitfinex","ETHUSD",1746095613231,5.42860291,1842.1,1841.7,5.42953835]
["bitfinex","ETHUSD",1746095613446,0.05403622,1842.3,1841.6,5.43005022]
["bitfinex","ETHUSD",1746095613649,5.4281233,1842.3,1841.8,5.42946922]
["bitfinex","ETHUSD",1746095613851,5.42764614,1842.5,1842.1,5.42854405]
["bitfinex","ETHUSD",1746095614051,5.42771629,1842.4,1842.0,5.42868946]
["bitfinex","ETHUSD",1746095614251,5.42800122,1842.3,1841.9,5.42903343]
["bitfinex","ETHUSD",1746095614453,5.42800122,1842.3,1841.9,5.4289605]
["bitfinex","ETHUSD",1746095614764,10.85625419,1842.3,1841.9,5.4289605]
["bitfinex","ETHUSD",1746095615065,5.42843154,1842.2,1841.7,5.42962505]
["bitfinex","ETHUSD",1746095615267,5.42744801,1842.5,1841.6,6.61472684]
["bitfinex","ETHUSD",1746095615503,5.42860121,1842.1,1841.7,5.42972982]
["bitfinex","ETHUSD",1746095615947,5.42860121,1842.1,1841.3,23.35788383]
["bitfinex","ETHUSD",1746095615948,0.813,1842.1,1841.4,5.43045657]
["bitfinex","ETHUSD",1746095616149,5.4292923,1841.9,1841.5,5.43021839]
["bitfinex","ETHUSD",1746095617076,5.42949603,1841.8,1841.4,11.8494664]
["bitfinex","ETHUSD",1746095617377,5.42978542,1841.7,1841.4,6.419]
["bitfinex","ETHUSD",1746095617548,5.42919379,1841.9,1841.4,6.419]
["bitfinex","ETHUSD",1746095617751,5.4302557,1841.6,1841.4,6.419]
["bitfinex","ETHUSD",1746095617961,5.43052635,1841.5,1840.9,8.97306124]
["bitfinex","ETHUSD",1746095618177,5.43084418,1841.4,1841.0,11.85073634]
["bitfinex","ETHUSD",1746095618479,5.43084418,1841.4,1841.0,6.419]
["bitfinex","ETHUSD",1746095618777,8.97765443,1841.9,1841.4,5.43059301]
["bitfinex","ETHUSD",1746095618778,5.42963143,1841.8,1841.4,5.43059301]
["bitfinex","ETHUSD",1746095618937,5.4297926,1841.7,1841.3,5.4307697]
["bitfinex","ETHUSD",1746095619138,5.42967392,1841.8,1841.3,5.43072901]
["bitfinex","ETHUSD",1746095619377,5.42976751,1841.7,1841.3,5.43074021]
["bitfinex","ETHUSD",1746095619689,5.43018519,1841.6,1841.2,5.43109149]
["bitfinex","ETHUSD",1746095619849,5.42991961,1841.7,1841.2,1.08624627]
["bitfinex","ETHUSD",1746095620052,10.85941841,1841.8,1841.3,5.43067878]
["bitfinex","ETHUSD",1746095620252,5.4297005,1841.8,1841.3,5.43067878]
["bitfinex","ETHUSD",1746095620564,0.8096,1842.2,1841.5,5.43035568]
["bitfinex","ETHUSD",1746095620877,5.42816136,1842.3,1841.9,5.4290494]
["bitfinex","ETHUSD",1746095621244,5.42787022,1842.4,1842.0,5.42884645]
["bitfinex","ETHUSD",1746095621754,6.23708211,1842.5,1842.1,5.42853819]
["bitfinex","ETHUSD",1746095621755,6.23720832,1842.5,1842.1,5.42853819]
["bitfinex","ETHUSD",1746095621941,5.42760832,1842.5,1842.1,11.62353819]
["bitfinex","ETHUSD",1746095622144,5.42780607,1842.4,1842.1,6.195]
["bitfinex","ETHUSD",1746095622449,5.42829225,1842.2,1842.1,6.195]
["bitfinex","ETHUSD",1746095622637,5.42817874,1842.3,1842.1,6.195]
["bitfinex","ETHUSD",1746095622841,10.85641454,1842.3,1842.1,6.195]
["bitfinex","ETHUSD",1746095623083,5.42817874,1842.3,1842.1,6.195]
["bitfinex","ETHUSD",1746095623578,5.42785011,1842.4,1842.1,6.195]
["bitfinex","ETHUSD",1746095624344,5.42727976,1842.6,1842.1,7.3573741]
["bitfinex","ETHUSD",1746095624654,5.42727976,1842.6,1842.2,5.42818386]
["bitfinex","ETHUSD",1746095624847,10.8534439,1842.8,1842.4,5.42759508]
["bitfinex","ETHUSD",1746095625046,5.42682643,1842.7,1842.3,5.42780881]
["bitfinex","ETHUSD",1746095625248,5.42712248,1842.6,1842.2,5.42812698]
["bitfinex","ETHUSD",1746095625673,5.42702024,1842.7,1842.3,5.42798552]
["bitfinex","ETHUSD",1746095626046,5.42723956,1842.6,1842.1,7.3573741]
["bitfinex","ETHUSD",1746095626245,5.42702024,1842.7,1842.3,5.42782339]
["bitfinex","ETHUSD",1746095626573,10.85346572,1842.8,1842.4,5.42763564]
["bitfinex","ETHUSD",1746095626777,5.42682674,1842.7,1842.3,5.4278112]
["bitfinex","ETHUSD",1746095626982,5.42661239,1842.8,1842.4,5.42748014]
["bitfinex","ETHUSD",1746095627587,0.7721,1843.0,1842.3,5.97066511]
["bitfinex","ETHUSD",1746095627766,5.42684253,1842.7,1842.3,5.97057768]
["bitfinex","ETHUSD",1746095627971,5.42684253,1842.7,1842.3,5.42779656]
["bitfinex","ETHUSD",1746095628280,5.42654353,1842.8,1842.4,5.42757835]
["bitfinex","ETHUSD",1746095628281,5.42666455,1842.8,1842.4,5.42757835]
["bitfinex","ETHUSD",1746095628792,5.42685222,1842.7,1842.3,10.85557741]
["bitfinex","ETHUSD",1746095628947,5.42715388,1842.6,1842.3,5.42777903]
["bitfinex","ETHUSD",1746095629146,5.42699038,1842.7,1842.3,5.42777903]
["bitfinex","ETHUSD",1746095629385,0.05403622,1842.9,1842.5,5.42728671]
["bitfinex","ETHUSD",1746095629386,5.42639662,1842.9,1842.5,5.42728671]
["bitfinex","ETHUSD",1746095629595,5.42543605,1843.2,1842.8,5.4263291]
["bitfinex","ETHUSD",1746095629887,5.42543605,1843.2,1842.8,5.42634714]
["bitfinex","ETHUSD",1746095630046,5.42543605,1843.2,1842.8,5.42630123]
["bitfinex","ETHUSD",1746095630694,10.85106132,1843.2,1842.8,5.42630123]
["bitfinex","ETHUSD",1746095630863,5.42543605,1843.2,1842.8,5.42630123]
["bitfinex","ETHUSD",1746095631193,5.42574181,1843.1,1842.7,5.42661958]
["bitfinex","ETHUSD",1746095631764,5.42574181,1843.1,1842.6,11.62098149]
["bitfinex","ETHUSD",1746095631965,5.42620176,1843.0,1842.6,11.62098149]
["bitfinex","ETHUSD",1746095632265,5.42613271,1843.0,1842.6,11.62099753]
["bitfinex","ETHUSD",1746095632582,5.42613271,1843.0,1842.6,11.62089055]
["bitfinex","ETHUSD",1746095633296,0.54794723,1843.2,1842.6,11.62089055]
["bitfinex","ETHUSD",1746095633596,10.85173708,1843.1,1842.6,11.62089055]
["bitfinex","ETHUSD",1746095633933,5.42564158,1843.1,1842.6,6.194]
["bitfinex","ETHUSD",1746095634270,6.02749924,1843.2,1842.8,5.42652125]
["bitfinex","ETHUSD",1746095634465,5.42551579,1843.2,1842.8,5.42627338]
["bitfinex","ETHUSD",1746095634659,5.42576546,1843.1,1842.7,5.42654995]
["bitfinex","ETHUSD",1746095634859,5.42576546,1843.1,1842.7,10.85318781]
["bitfinex","ETHUSD",1746095635101,5.42576546,1843.1,1842.7,5.42654995]
["bitfinex","ETHUSD",1746095635263,5.42594343,1843.0,1842.6,11.62096735]
["bitfinex","ETHUSD",1746095635464,5.42594343,1843.0,1842.6,17.04786751]
["bitfinex","ETHUSD",1746095635791,5.42594343,1843.0,1842.6,11.62090016]
["bitfinex","ETHUSD",1746095635997,5.42579391,1843.1,1842.6,6.194]
["bitfinex","ETHUSD",1746095636296,5.42550882,1843.2,1842.8,5.42632658]
["bitfinex","ETHUSD",1746095636496,5.42550882,1843.2,1842.8,10.85265316]
["bitfinex","ETHUSD",1746095636698,5.42550882,1843.2,1842.9,5.42623022]
["bitfinex","ETHUSD",1746095636895,6.17783354,1843.4,1843.0,5.42577901]
["bitfinex","ETHUSD",1746095637106,5.42459797,1843.5,1843.1,5.42562631]
["bitfinex","ETHUSD",1746095637268,7.33033398,1843.7,1843.3,5.42500411]
["bitfinex","ETHUSD",1746095637465,7.33033398,1843.7,1843.3,5.42483908]
["bitfinex","ETHUSD",1746095637675,7.33033398,1843.7,1843.3,5.42482548]
["bitfinex","ETHUSD",1746095637998,5.42423438,1843.6,1843.2,10.85036452]
["bitfinex","ETHUSD",1746095638205,5.42485424,1843.4,1843.1,6.193]
["bitfinex","ETHUSD",1746095638374,5.42462164,1843.5,1843.0,11.61875564]
["bitfinex","ETHUSD",1746095638704,5.42551335,1843.2,1842.8,5.42640979]
["bitfinex","ETHUSD",1746095639088,5.42495824,1843.4,1843.0,5.42581778]
["bitfinex","ETHUSD",1746095639291,5.42475859,1843.4,1843.0,5.42581778]
["bitfinex","ETHUSD",1746095639480,9.28398175,1843.5,1843.1,5.42561826]
["bitfinex","ETHUSD",1746095639676,0.8053,1843.5,1842.9,5.42622251]
["bitfinex","ETHUSD",1746095639882,5.42419156,1843.6,1843.2,5.42516469]
["bitfinex","ETHUSD",1746095640284,1.12293494,1843.7,1842.8,3.0]
["bitfinex","ETHUSD",1746095640498,6.54694762,1843.7,1843.2,5.42519317]
["bitfinex","ETHUSD",1746095640802,1.12293494,1843.7,1843.4,5.42454371]
["bitfinex","ETHUSD",1746095641278,5.42426522,1843.6,1843.2,11.61715116]
["bitfinex","ETHUSD",1746095641479,5.42505289,1843.3,1843.2,6.192]
["bitfinex","ETHUSD",1746095641707,5.42462846,1843.5,1843.1,11.61751066]
["bitfinex","ETHUSD",1746095642072,10.84933043,1843.5,1843.1,11.61751066]
["bitfinex","ETHUSD",1746095642267,1.69711644,1843.6,1843.2,5.42529095]
["bitfinex","ETHUSD",1746095642268,7.12146044,1843.6,1843.2,5.42529095]
["bitfinex","ETHUSD",1746095642582,5.92428364,1843.6,1843.2,10.85029441]
["bitfinex","ETHUSD",1746095642779,5.92428364,1843.6,1843.2,5.42512907]
["bitfinex","ETHUSD",1746095642979,5.42481751,1843.4,1843.1,6.192]
["bitfinex","ETHUSD",1746095643203,5.42458357,1843.5,1843.1,11.61761844]
["bitfinex","ETHUSD",1746095643503,5.42460504,1843.5,1843.1,11.61746353]
["bitfinex","ETHUSD",1746095643804,5.42460504,1843.5,1843.2,5.42534477]
["bitfinex","ETHUSD",1746095644129,5.42460504,1843.5,1843.1,11.61746489]
["bitfinex","ETHUSD",1746095644478,0.5,1843.6,1843.2,5.42530101]
["bitfinex","ETHUSD",1746095644479,5.97838052,1843.6,1843.2,5.42530101]
["bitfinex","ETHUSD",1746095644672,5.9243443,1843.6,1843.2,5.42530101]
["bitfinex","ETHUSD",1746095644905,0.5,1843.6,1843.3,5.4248924]
["bitfinex","ETHUSD",1746095645507,5.42457414,1843.5,1843.1,11.61746061]
["bitfinex","ETHUSD",1746095645687,5.42485849,1843.4,1843.1,6.192]
["bitfinex","ETHUSD",1746095645887,5.42520722,1843.3,1843.1,6.192]
["bitfinex","ETHUSD",1746095646084,5.42508812,1843.3,1843.1,6.192]
["bitfinex","ETHUSD",1746095646288,5.42564158,1843.1,1842.4,5.4275829]
["bitfinex","ETHUSD",1746095646486,5.42609445,1843.0,1842.5,5.42716636]
["bitfinex","ETHUSD",1746095646806,5.42609445,1843.0,1842.6,5.42690946]
["bitfinex","ETHUSD",1746095647011,5.42571666,1843.1,1842.7,5.42679177]
["bitfinex","ETHUSD",1746095647175,5.42571666,1843.1,1842.8,5.42650831]
["bitfinex","ETHUSD",1746095647377,6.19072065,1843.2,1842.8,5.42640935]
["bitfinex","ETHUSD",1746095647600,6.19072065,1843.2,1842.8,5.4263509]
["bitfinex","ETHUSD",1746095648075,6.19072065,1843.2,1842.7,10.85329244]
["bitfinex","ETHUSD",1746095648276,0.7652,1843.2,1842.8,5.42632019]
["bitfinex","ETHUSD",1746095648477,6.19076849,1843.2,1842.7,6.50181918]
["bitfinex","ETHUSD",1746095648780,6.19076849,1843.2,1842.0,5.42878595]
["bitfinex","ETHUSD",1746095648781,0.05403622,1843.1,1842.2,8.96925654]
["bitfinex","ETHUSD",1746095648975,5.42658162,1842.8,1842.4,5.42758924]
["bitfinex","ETHUSD",1746095649290,10.85281089,1842.9,1842.4,5.42748825]
["bitfinex","ETHUSD",1746095649615,5.42662195,1842.8,1842.4,5.42748825]
["bitfinex","ETHUSD",1746095649924,5.42593597,1843.0,1842.3,6.191]
["bitfinex","ETHUSD",1746095650216,5.42770299,1842.4,1842.3,6.191]
["bitfinex","ETHUSD",1746095650578,5.42742892,1842.5,1842.3,6.191]
["bitfinex","ETHUSD",1746095651117,5.42770299,1842.4,1842.3,6.191]
["bitfinex","ETHUSD",1746095651315,5.42815759,1842.3,1841.9,32.86711974]
["bitfinex","ETHUSD",1746095651516,5.42781115,1842.4,1842.0,5.42884489]
["bitfinex","ETHUSD",1746095652102,5.42811678,1842.3,1841.9,29.32600518]
["bitfinex","ETHUSD",1746095652305,5.48118346,1842.6,1841.9,29.32600518]
["bitfinex","ETHUSD",1746095652306,5.42877846,1842.1,1841.9,17.92]
["bitfinex","ETHUSD",1746095652611,5.42888165,1842.0,1841.9,17.92]
["bitfinex","ETHUSD",1746095653027,5.42888165,1842.0,1841.5,3.54109396]
["bitfinex","ETHUSD",1746095653028,5.43006081,1841.6,1841.5,3.54109396]
["bitfinex","ETHUSD",1746095653223,5.42969685,1841.8,1841.5,3.54109396]
["bitfinex","ETHUSD",1746095653813,5.43006081,1841.6,1841.5,3.54109396]
["bitfinex","ETHUSD",1746095655429,6.19588693,1842.0,1841.5,8.97144654]
["bitfinex","ETHUSD",1746095655604,0.05403622,1842.2,1841.6,0.89714465]
["bitfinex","ETHUSD",1746095655808,0.05403622,1842.2,1841.6,5.979]
["bitfinex","ETHUSD",1746095656009,5.42860624,1842.1,1841.6,11.40900403]
["bitfinex","ETHUSD",1746095656206,5.4296978,1841.8,1841.3,5.979]
["bitfinex","ETHUSD",1746095656404,5.42993324,1841.7,1841.3,11.40994409]
["bitfinex","ETHUSD",1746095656627,6.22842375,1841.8,1841.3,11.40991632]
["bitfinex","ETHUSD",1746095656827,5.42979904,1841.7,1841.3,11.40973088]
["bitfinex","ETHUSD",1746095657126,5.4287958,1842.1,1841.5,5.43027471]
["bitfinex","ETHUSD",1746095657430,5.42892792,1842.0,1841.6,5.42991654]
["bitfinex","ETHUSD",1746095658498,5.42892792,1842.0,1841.6,5.43003825]
["bitfinex","ETHUSD",1746095658698,5.42892792,1842.0,1841.5,5.43017955]
["bitfinex","ETHUSD",1746095658936,3.7521,1842.2,1841.6,5.979]
["bitfinex","ETHUSD",1746095658937,5.4291966,1841.9,1841.6,5.979]
["bitfinex","ETHUSD",1746095659230,10.85876906,1841.9,1841.6,5.979]
["bitfinex","ETHUSD",1746095659523,5.42900809,1842.0,1841.6,11.40895427]
["bitfinex","ETHUSD",1746095660000,5.42878866,1842.1,1841.6,7.11989543]
["bitfinex","ETHUSD",1746095660204,5.42862002,1842.1,1841.7,5.42952654]
["bitfinex","ETHUSD",1746095660831,5.42862002,1842.1,1841.6,12.54980008]
["bitfinex","ETHUSD",1746095660832,5.42855732,1842.2,1841.6,7.11989543]
["bitfinex","ETHUSD",1746095661022,5.42817345,1842.3,1841.9,5.42897472]
["bitfinex","ETHUSD",1746095661222,5.4282624,1842.3,1841.8,5.42926603]
["bitfinex","ETHUSD",1746095661438,5.42868089,1842.1,1841.7,5.42960378]
["bitfinex","ETHUSD",1746095661736,5.42853046,1842.2,1841.8,5.42946531]
["bitfinex","ETHUSD",1746095662238,5.42772153,1842.4,1841.6,15.54989789]
["bitfinex","ETHUSD",1746095662434,5.42713016,1842.6,1841.9,8.42911327]
["bitfinex","ETHUSD",1746095662638,5.4264108,1842.9,1842.2,3.0]
["bitfinex","ETHUSD",1746095662810,5.4264108,1842.9,1842.5,5.42725148]
["bitfinex","ETHUSD",1746095663000,5.4260823,1843.0,1842.5,5.42725148]
["bitfinex","ETHUSD",1746095665118,5.4266553,1842.8,1842.5,5.979]
["bitfinex","ETHUSD",1746095666816,5.42547281,1843.2,1842.8,5.42633099]
["bitfinex","ETHUSD",1746095667012,5.42547281,1843.2,1842.7,5.42681934]
["bitfinex","ETHUSD",1746095667013,5.42522833,1843.3,1842.9,5.42622229]
["bitfinex","ETHUSD",1746095667615,5.42522833,1843.3,1842.8,5.42639255]
["bitfinex","ETHUSD",1746095667818,5.42548417,1843.2,1842.8,5.42639255]
["bitfinex","ETHUSD",1746095668230,1.08507125,1843.2,1842.4,3.41617107]
["bitfinex","ETHUSD",1746095668430,1.08507125,1843.2,1842.7,5.42668067]
["bitfinex","ETHUSD",1746095668431,5.47984057,1843.1,1842.7,5.42668067]
["bitfinex","ETHUSD",1746095668640,6.24167591,1843.2,1842.8,5.42652469]
["bitfinex","ETHUSD",1746095668840,5.42582095,1843.1,1842.7,5.42668067]
["bitfinex","ETHUSD",1746095669232,6.24169706,1843.2,1842.8,5.42647159]
["bitfinex","ETHUSD",1746095669413,5.4256548,1843.1,1842.7,5.42662281]
["bitfinex","ETHUSD",1746095669813,5.42600649,1843.0,1842.6,5.42689058]
["bitfinex","ETHUSD",1746095670127,5.42600649,1843.0,1842.7,5.42680895]
["bitfinex","ETHUSD",1746095670326,5.42600649,1843.0,1842.6,5.42685769]
["bitfinex","ETHUSD",1746095670537,0.8162,1843.2,1842.7,5.42673223]
["bitfinex","ETHUSD",1746095670538,6.24171366,1843.2,1842.7,5.42673223]
["bitfinex","ETHUSD",1746095670854,5.42551366,1843.2,1842.8,5.42652467]
["bitfinex","ETHUSD",1746095671221,5.42566127,1843.1,1842.8,5.42652467]
["bitfinex","ETHUSD",1746095671529,5.42597558,1843.0,1842.7,5.42675279]
["bitfinex","ETHUSD",1746095671725,5.42677068,1842.8,1842.4,5.84371723]
["bitfinex","ETHUSD",1746095672044,5.42676544,1842.8,1842.5,5.978]
["bitfinex","ETHUSD",1746095672449,10.85353971,1842.8,1842.5,5.978]
["bitfinex","ETHUSD",1746095672665,0.8205,1843.0,1842.5,5.978]
["bitfinex","ETHUSD",1746095672666,5.42716647,1842.6,1842.5,5.978]
["bitfinex","ETHUSD",1746095673251,5.42667216,1842.8,1842.3,5.48225263]
["bitfinex","ETHUSD",1746095673442,5.42686812,1842.7,1842.4,5.978]
["bitfinex","ETHUSD",1746095673853,5.42653022,1842.8,1842.4,5.978]
["bitfinex","ETHUSD",1746095674027,5.42703786,1842.7,1842.4,5.978]
["bitfinex","ETHUSD",1746095674641,5.4271198,1842.6,1842.4,5.978]
["bitfinex","ETHUSD",1746095674847,5.42708043,1842.7,1842.4,5.978]
["bitfinex","ETHUSD",1746095675046,10.85413747,1842.7,1842.4,5.978]
["bitfinex","ETHUSD",1746095675344,5.42724643,1842.6,1842.4,5.978]
["bitfinex","ETHUSD",1746095675543,5.4810226,1842.7,1842.1,5.42844871]
["bitfinex","ETHUSD",1746095675728,5.42729415,1842.6,1842.2,11.40626499]
["bitfinex","ETHUSD",1746095675919,5.42729415,1842.6,1842.3,5.42796557]
["bitfinex","ETHUSD",1746095676430,10.85467266,1842.6,1842.2,11.40610264]
["bitfinex","ETHUSD",1746095676637,5.42732223,1842.6,1842.2,11.4061657]
["bitfinex","ETHUSD",1746095676964,0.8132,1842.5,1841.7,1.55498979]
["bitfinex","ETHUSD",1746095677262,5.42929666,1841.9,1841.8,5.978]
["bitfinex","ETHUSD",1746095677939,5.42878851,1842.1,1841.8,5.978]
["bitfinex","ETHUSD",1746095678425,5.42842205,1842.2,1841.8,5.978]
["bitfinex","ETHUSD",1746095678426,5.42901943,1842.0,1841.8,5.978]
["bitfinex","ETHUSD",1746095678746,5.43035568,1841.5,1841.4,3.54109396]
["bitfinex","ETHUSD",1746095679048,0.05403622,1841.8,1841.4,3.54109396]
["bitfinex","ETHUSD",1746095679260,10.859838,1841.7,1841.4,3.54109396]
["bitfinex","ETHUSD",1746095679416,6.19949993,1842.0,1841.6,5.43003503]
["bitfinex","ETHUSD",1746095679624,5.42899993,1842.0,1841.6,11.40903503]
["bitfinex","ETHUSD",1746095680056,5.42873881,1842.1,1841.6,11.40889891]
["bitfinex","ETHUSD",1746095680220,5.42873881,1842.1,1841.7,5.42965948]
["bitfinex","ETHUSD",1746095680420,5.42873881,1842.1,1841.7,5.42958257]
["bitfinex","ETHUSD",1746095680816,5.42894087,1842.0,1841.6,11.40889618]
["bitfinex","ETHUSD",1746095681031,5.42894087,1842.0,1841.6,16.83882808]
["bitfinex","ETHUSD",1746095681254,5.42873881,1842.1,1841.7,5.42975938]
["bitfinex","ETHUSD",1746095681551,5.42890562,1842.0,1841.6,18.52263002]
["bitfinex","ETHUSD",1746095681854,5.42890562,1842.0,1841.6,13.092751]
["bitfinex","ETHUSD",1746095682557,5.42928205,1841.9,1841.6,7.66288281]
["bitfinex","ETHUSD",1746095682753,5.4295672,1841.8,1841.4,5.7845991]
["bitfinex","ETHUSD",1746095682957,5.4831653,1842.0,1841.5,5.972]
["bitfinex","ETHUSD",1746095683143,0.832,1841.8,1841.2,5.43124049]
["bitfinex","ETHUSD",1746095683345,5.42988983,1841.7,1841.3,11.94588013]
["bitfinex","ETHUSD",1746095683547,5.42988983,1841.7,1841.3,17.37668608]
["bitfinex","ETHUSD",1746095683855,5.42901652,1842.0,1841.6,5.42982683]
["bitfinex","ETHUSD",1746095684021,6.23612022,1842.3,1841.7,5.972]
["bitfinex","ETHUSD",1746095684022,5.42936941,1841.9,1841.7,5.972]
["bitfinex","ETHUSD",1746095684218,5.42947116,1841.8,1841.7,5.972]
["bitfinex","ETHUSD",1746095684465,10.85923437,1841.8,1841.3,6.37399]
["bitfinex","ETHUSD",1746095684666,5.42968203,1841.8,1841.4,11.4026344]
["bitfinex","ETHUSD",1746095684854,5.42968203,1841.8,1841.4,13.18029684]
["bitfinex","ETHUSD",1746095685165,5.42986095,1841.7,1841.5,5.972]
["bitfinex","ETHUSD",1746095685334,5.42962092,1841.8,1841.5,5.972]
["bitfinex","ETHUSD",1746095685541,5.42978378,1841.7,1841.5,5.972]
["bitfinex","ETHUSD",1746095685863,5.42949216,1841.8,1841.5,5.972]
["bitfinex","ETHUSD",1746095686165,0.8289,1842.2,1841.5,5.972]
["bitfinex","ETHUSD",1746095686339,5.42966491,1841.8,1841.5,5.972]
["bitfinex","ETHUSD",1746095686652,5.42929903,1841.9,1841.5,6.5692]
["bitfinex","ETHUSD",1746095686828,5.42888165,1842.0,1841.5,6.5692]
["bitfinex","ETHUSD",1746095687035,5.42973691,1841.8,1841.5,5.972]
["bitfinex","ETHUSD",1746095687231,5.42917639,1841.9,1841.0,5.43167569]
["bitfinex","ETHUSD",1746095687434,5.43086997,1841.4,1841.0,5.43167569]
["bitfinex","ETHUSD",1746095687635,5.43086997,1841.4,1841.1,5.972]
["bitfinex","ETHUSD",1746095687845,5.43038234,1841.5,1841.2,5.972]
["bitfinex","ETHUSD",1746095688359,5.43074799,1841.4,1841.2,5.972]
["bitfinex","ETHUSD",1746095688554,0.8207,1841.6,1841.2,5.972]
["bitfinex","ETHUSD",1746095688724,5.43086734,1841.4,1841.1,0.40960375]
["bitfinex","ETHUSD",1746095688926,5.43165417,1841.1,1840.9,5.972]
["bitfinex","ETHUSD",1746095689956,5.43183052,1841.0,1840.9,5.972]
["bitfinex","ETHUSD",1746095691868,5.43169697,1841.1,1840.9,5.972]
["bitfinex","ETHUSD",1746095692434,5.43183052,1841.0,1840.9,5.972]
["bitfinex","ETHUSD",1746095694143,5.43212559,1840.9,1840.8,17.93]
["bitfinex","ETHUSD",1746095694537,5.43271581,1840.7,1840.6,5.974]
["bitfinex","ETHUSD",1746095695633,5.43271581,1840.7,1840.5,5.974]
["bitfinex","ETHUSD",1746095695833,5.43194032,1841.0,1840.5,6.5714]
["bitfinex","ETHUSD",1746095696084,6.1853825,1841.2,1840.5,12.40636019]
["bitfinex","ETHUSD",1746095696241,5.43264946,1840.8,1840.5,5.974]
["bitfinex","ETHUSD",1746095696438,5.43283214,1840.7,1840.5,5.974]
["bitfinex","ETHUSD",1746095696638,5.43264331,1840.8,1840.5,5.974]
["bitfinex","ETHUSD",1746095697234,5.43276498,1840.7,1840.5,5.974]
["bitfinex","ETHUSD",1746095697432,5.43296937,1840.7,1840.5,5.974]
["bitfinex","ETHUSD",1746095698043,5.43232734,1840.9,1840.5,11.40719665]
["bitfinex","ETHUSD",1746095698248,5.43251063,1840.8,1840.5,5.974]
["bitfinex","ETHUSD",1746095699266,10.86516036,1840.8,1840.5,5.974]
["bitfinex","ETHUSD",1746095699463,5.43251063,1840.8,1840.5,5.974]
["bitfinex","ETHUSD",1746095699667,5.43263339,1840.8,1840.5,5.974]
["bitfinex","ETHUSD",1746095699866,5.4326773,1840.8,1840.5,5.974]
["bitfinex","ETHUSD",1746095700182,5.43157349,1841.1,1840.5,5.974]
["bitfinex","ETHUSD",1746095700392,5.43301097,1840.6,1840.5,5.974]
["bitfinex","ETHUSD",1746095700689,0.82623622,1840.6,1839.9,0.40222479]
["bitfinex","ETHUSD",1746095700839,5.43390276,1840.3,1839.9,11.81222029]
["bitfinex","ETHUSD",1746095701040,5.4337578,1840.4,1839.9,11.40986755]
["bitfinex","ETHUSD",1746095701273,5.4337578,1840.4,1840.0,6.57566497]
["bitfinex","ETHUSD",1746095701458,5.43406261,1840.3,1840.0,1.14098675]
["bitfinex","ETHUSD",1746095701847,5.43406261,1840.3,1839.7,17.97048566]
["bitfinex","ETHUSD",1746095701848,0.05403622,1840.2,1839.7,17.97048566]
["bitfinex","ETHUSD",1746095702050,5.43404447,1840.3,1839.9,5.43493781]
["bitfinex","ETHUSD",1746095702356,5.43452754,1840.1,1839.7,12.94819381]
["bitfinex","ETHUSD",1746095702680,5.43452754,1840.1,1839.7,18.38373755]
["bitfinex","ETHUSD",1746095702876,5.43452754,1840.1,1839.7,23.40604954]
["bitfinex","ETHUSD",1746095703091,5.43452754,1840.1,1839.7,20.31111075]
["bitfinex","ETHUSD",1746095703296,5.43380376,1840.4,1840.0,5.43471764]
["bitfinex","ETHUSD",1746095703472,0.7722,1840.5,1839.8,0.55]
["bitfinex","ETHUSD",1746095703649,5.43313942,1840.6,1840.2,5.43406948]
["bitfinex","ETHUSD",1746095703844,0.7722,1840.8,1840.2,5.976]
["bitfinex","ETHUSD",1746095704192,0.05403622,1840.7,1840.2,11.41017636]
["bitfinex","ETHUSD",1746095704343,5.43274742,1840.7,1840.3,5.43379921]
["bitfinex","ETHUSD",1746095704544,0.8173,1841.1,1840.5,5.43301904]
["bitfinex","ETHUSD",1746095704744,0.8173,1841.1,1840.4,6.06]
["bitfinex","ETHUSD",1746095704974,0.8173,1841.1,1840.5,10.86629394]
["bitfinex","ETHUSD",1746095704975,5.43231151,1840.9,1840.5,10.86629394]
["bitfinex","ETHUSD",1746095705190,5.43199759,1841.0,1840.6,5.43299225]
["bitfinex","ETHUSD",1746095705422,5.43199759,1841.0,1840.6,5.43282611]
["bitfinex","ETHUSD",1746095705724,6.24903049,1841.1,1840.6,6.51939512]
["bitfinex","ETHUSD",1746095705893,6.24903049,1841.1,1840.7,5.43271259]
["bitfinex","ETHUSD",1746095706208,2.04,1841.2,1840.7,5.976]
["bitfinex","ETHUSD",1746095706409,2.04,1841.2,1840.9,5.43184415]
["bitfinex","ETHUSD",1746095706587,7.47107941,1841.3,1840.9,5.43184415]
["bitfinex","ETHUSD",1746095706794,2.04,1841.3,1841.1,5.43152664]
["bitfinex","ETHUSD",1746095706989,2.04,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746095707315,8.22800048,1841.6,1841.2,11.40710757]
["bitfinex","ETHUSD",1746095707515,2.7979,1841.6,1841.2,5.976]
["bitfinex","ETHUSD",1746095707816,2.7979,1841.6,1841.4,5.4304658]
["bitfinex","ETHUSD",1746095707817,2.04,1841.6,1841.4,5.4304658]
["bitfinex","ETHUSD",1746095708013,2.84,1841.8,1841.5,5.4302443]
["bitfinex","ETHUSD",1746095708204,8.26950759,1841.8,1841.4,5.4305191]
["bitfinex","ETHUSD",1746095708780,2.04,1841.8,1841.6,5.42980441]
["bitfinex","ETHUSD",1746095709037,2.807,1842.1,1841.7,5.42948264]
["bitfinex","ETHUSD",1746095709193,2.807,1842.1,1841.8,5.42933761]
["bitfinex","ETHUSD",1746095709401,2.04,1842.1,1841.9,5.42914088]
["bitfinex","ETHUSD",1746095709628,2.04,1842.3,1841.8,0.05428908]
["bitfinex","ETHUSD",1746095709827,2.04,1842.3,1842.1,5.42846109]
["bitfinex","ETHUSD",1746095710430,0.767,1842.4,1842.2,5.42822616]
["bitfinex","ETHUSD",1746095710431,2.807,1842.4,1842.2,5.42822616]
["bitfinex","ETHUSD",1746095710727,2.04,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746095710895,8.28302835,1842.7,1842.2,11.38710564]
["bitfinex","ETHUSD",1746095711101,5.4271139,1842.6,1842.2,11.38710564]
["bitfinex","ETHUSD",1746095711699,5.42740996,1842.5,1842.2,5.959]
["bitfinex","ETHUSD",1746095712523,5.42785262,1842.4,1842.1,5.957]
["bitfinex","ETHUSD",1746095712882,5.42803475,1842.3,1842.1,5.957]
["bitfinex","ETHUSD",1746095713224,5.42789165,1842.4,1842.1,5.957]
["bitfinex","ETHUSD",1746095713444,5.42757211,1842.5,1842.1,5.957]
["bitfinex","ETHUSD",1746095713596,5.42835774,1842.2,1842.0,5.957]
["bitfinex","ETHUSD",1746095713799,6.02463922,1842.4,1842.0,5.957]
["bitfinex","ETHUSD",1746095714010,2.802,1842.7,1842.2,5.42811496]
["bitfinex","ETHUSD",1746095714223,8.22895186,1842.7,1842.0,5.957]
["bitfinex","ETHUSD",1746095714403,5.4271347,1842.6,1842.3,5.42788155]
["bitfinex","ETHUSD",1746095714607,8.22895186,1842.7,1842.3,5.42787635]
["bitfinex","ETHUSD",1746095714808,8.22895186,1842.7,1842.3,5.42784872]
["bitfinex","ETHUSD",1746095714809,2.802,1842.7,1842.3,5.42784872]
["bitfinex","ETHUSD",1746095715007,8.22898529,1842.7,1842.2,5.42815587]
["bitfinex","ETHUSD",1746095715336,8.22898529,1842.7,1842.3,5.42797914]
["bitfinex","ETHUSD",1746095715530,2.802,1842.7,1842.4,5.42766513]
["bitfinex","ETHUSD",1746095715938,2.802,1842.7,1842.4,5.4276854]
["bitfinex","ETHUSD",1746095716228,2.04,1842.7,1842.4,0.54276854]
["bitfinex","ETHUSD",1746095716383,7.46698438,1842.7,1842.3,5.42791032]
["bitfinex","ETHUSD",1746095716584,7.46698438,1842.7,1842.1,6.06]
["bitfinex","ETHUSD",1746095716585,10.85571946,1842.4,1842.1,6.06]
["bitfinex","ETHUSD",1746095716816,5.4275431,1842.5,1842.1,17.44558306]
["bitfinex","ETHUSD",1746095717019,6.21338591,1842.6,1842.2,5.42829063]
["bitfinex","ETHUSD",1746095717226,0.7861,1842.6,1842.3,5.42789159]
["bitfinex","ETHUSD",1746095717424,6.21335181,1842.6,1842.2,5.42810996]
["bitfinex","ETHUSD",1746095717628,0.7861,1842.6,1842.3,5.42799148]
["bitfinex","ETHUSD",1746095718036,6.21322448,1842.6,1842.2,5.42803436]
["bitfinex","ETHUSD",1746095718431,5.42751097,1842.5,1842.1,17.44543628]
["bitfinex","ETHUSD",1746095718601,5.42751097,1842.5,1842.1,17.4455259]
["bitfinex","ETHUSD",1746095718800,2.15412359,1842.6,1842.1,17.44548291]
["bitfinex","ETHUSD",1746095719101,5.42745167,1842.5,1842.1,17.44539699]
["bitfinex","ETHUSD",1746095719535,5.42745167,1842.5,1842.1,22.87379115]
["bitfinex","ETHUSD",1746095719724,5.42745167,1842.5,1842.2,5.4282671]
["bitfinex","ETHUSD",1746095720031,5.42745167,1842.5,1842.1,17.44539115]
["bitfinex","ETHUSD",1746095720228,5.42745167,1842.5,1842.1,17.44537775]
["bitfinex","ETHUSD",1746095720439,5.42745167,1842.5,1842.2,5.42826781]
["bitfinex","ETHUSD",1746095721043,0.7861,1842.6,1842.3,5.42796888]
["bitfinex","ETHUSD",1746095721228,6.2132164,1842.6,1842.3,5.42796888]
["bitfinex","ETHUSD",1746095721536,0.7861,1842.6,1842.3,5.42783451]
["bitfinex","ETHUSD",1746095721732,6.21322473,1842.6,1842.3,5.42783451]
["bitfinex","ETHUSD",1746095722238,0.7861,1842.6,1842.3,5.42783451]
["bitfinex","ETHUSD",1746095722540,2.04,1842.7,1842.4,5.42770015]
["bitfinex","ETHUSD",1746095722839,0.7753,1842.9,1842.6,5.42699338]
["bitfinex","ETHUSD",1746095723003,2.54,1843.0,1842.7,5.42667983]
["bitfinex","ETHUSD",1746095723204,2.54,1843.0,1842.6,11.38299338]
["bitfinex","ETHUSD",1746095723404,2.54,1843.0,1842.6,5.956]
["bitfinex","ETHUSD",1746095723640,5.42623039,1842.9,1842.6,5.956]
["bitfinex","ETHUSD",1746095724103,5.42623039,1842.9,1842.6,11.38310587]
["bitfinex","ETHUSD",1746095724253,5.42623039,1842.9,1842.6,5.956]
["bitfinex","ETHUSD",1746095724617,2.54,1843.0,1842.6,11.38289852]
["bitfinex","ETHUSD",1746095724817,2.54,1843.0,1842.7,5.42666404]
["bitfinex","ETHUSD",1746095725045,7.96596727,1843.0,1842.6,11.38292901]
["bitfinex","ETHUSD",1746095725522,7.96596727,1843.0,1842.6,11.38292572]
["bitfinex","ETHUSD",1746095725723,7.96596727,1843.0,1842.6,5.956]
["bitfinex","ETHUSD",1746095725924,7.96596727,1843.0,1842.6,11.38289636]
["bitfinex","ETHUSD",1746095726243,7.96596727,1843.0,1842.7,5.4268171]
["bitfinex","ETHUSD",1746095726442,0.7694,1842.9,1842.5,6.06]
["bitfinex","ETHUSD",1746095726742,6.19580247,1842.9,1842.5,11.4873139]
["bitfinex","ETHUSD",1746095728247,11.62227691,1842.9,1842.5,11.4873139]
["bitfinex","ETHUSD",1746095728436,5.42711386,1842.6,1842.5,6.06]
["bitfinex","ETHUSD",1746095728641,5.42702749,1842.7,1842.5,6.06]
["bitfinex","ETHUSD",1746095728841,5.42711386,1842.6,1842.5,6.06]
["bitfinex","ETHUSD",1746095729752,5.42711386,1842.6,1842.3,5.955]
["bitfinex","ETHUSD",1746095729753,5.42770299,1842.4,1842.3,5.955]
["bitfinex","ETHUSD",1746095731065,5.42770299,1842.4,1842.0,6.06]
["bitfinex","ETHUSD",1746095731066,5.42815351,1842.3,1842.0,6.06]
["bitfinex","ETHUSD",1746095731219,5.42874283,1842.1,1841.7,11.38375666]
["bitfinex","ETHUSD",1746095731946,5.42874283,1842.1,1841.8,0.18919896]
["bitfinex","ETHUSD",1746095732355,6.25784283,1842.1,1841.8,0.18919896]
["bitfinex","ETHUSD",1746095732540,6.25727259,1842.3,1841.8,0.18919896]
["bitfinex","ETHUSD",1746095732739,2.04,1842.4,1841.8,0.80351886]
["bitfinex","ETHUSD",1746095732941,2.04,1842.4,1842.0,5.42864003]
["bitfinex","ETHUSD",1746095733153,7.46779752,1842.4,1842.1,0.21458048]
["bitfinex","ETHUSD",1746095733650,2.04,1842.4,1842.1,5.64307742]
["bitfinex","ETHUSD",1746095733954,7.467804,1842.4,1842.1,0.21458048]
["bitfinex","ETHUSD",1746095734250,2.04,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746095734449,2.04,1842.4,1842.2,5.428087]
["bitfinex","ETHUSD",1746095734623,2.04,1842.4,1842.3,0.21266599]
["bitfinex","ETHUSD",1746095735751,7.46770299,1842.4,1842.3,0.21266599]
["bitfinex","ETHUSD",1746095738345,8.32773921,1842.4,1842.3,0.21266599]
["bitfinex","ETHUSD",1746095738656,12.64921797,1842.4,1842.3,0.21266599]
["bitfinex","ETHUSD",1746095738955,12.64921797,1842.4,1841.5,5.955]
["bitfinex","ETHUSD",1746095738956,5.42991464,1841.7,1841.5,5.955]
["bitfinex","ETHUSD",1746095739153,5.42991464,1841.7,1841.4,5.955]
["bitfinex","ETHUSD",1746095739924,5.42991464,1841.7,1841.4,11.38562535]
["bitfinex","ETHUSD",1746095740324,5.42991464,1841.7,1841.4,5.955]
["bitfinex","ETHUSD",1746095742562,5.42991464,1841.7,1841.4,11.38564714]
["bitfinex","ETHUSD",1746095743075,5.42962184,1841.8,1841.4,11.38564714]
["bitfinex","ETHUSD",1746095743366,5.42962184,1841.8,1841.4,5.955]
["bitfinex","ETHUSD",1746095743734,6.22340156,1841.9,1841.4,11.38550771]
["bitfinex","ETHUSD",1746095743966,6.22340156,1841.9,1841.5,5.43021524]
["bitfinex","ETHUSD",1746095744154,0.7942,1841.9,1841.5,5.43021524]
["bitfinex","ETHUSD",1746095744338,0.7942,1841.9,1841.5,5.43019086]
["bitfinex","ETHUSD",1746095744734,0.7942,1841.9,1841.5,5.43013107]
["bitfinex","ETHUSD",1746095745338,0.7942,1841.9,1841.4,11.38552808]
["bitfinex","ETHUSD",1746095745646,6.22351844,1841.9,1841.5,5.43034886]
["bitfinex","ETHUSD",1746095745830,0.7942,1841.9,1841.4,5.955]
["bitfinex","ETHUSD",1746095746032,0.7942,1841.9,1841.0,24.50080224]
["bitfinex","ETHUSD",1746095746033,5.43124049,1841.2,1841.1,5.929]
["bitfinex","ETHUSD",1746095746239,5.43153549,1841.1,1840.8,5.929]
["bitfinex","ETHUSD",1746095746541,8.2793308,1841.0,1840.8,5.929]
["bitfinex","ETHUSD",1746095746953,5.43212559,1840.9,1840.8,5.929]
["bitfinex","ETHUSD",1746095747153,8.2793308,1841.0,1840.8,5.929]
["bitfinex","ETHUSD",1746095747154,2.8474,1841.0,1840.8,5.929]
["bitfinex","ETHUSD",1746095748265,2.04,1841.0,1840.8,7.06515111]
["bitfinex","ETHUSD",1746095748470,2.04,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746095748869,2.04,1841.3,1840.8,7.06515111]
["bitfinex","ETHUSD",1746095749170,2.04,1841.3,1840.9,5.43199828]
["bitfinex","ETHUSD",1746095749546,2.04,1841.3,1841.0,5.43181622]
["bitfinex","ETHUSD",1746095749744,7.47116412,1841.3,1840.8,6.56847457]
["bitfinex","ETHUSD",1746095750052,2.04,1841.3,1841.0,5.43179178]
["bitfinex","ETHUSD",1746095750360,2.04,1841.3,1841.1,5.4314966]
["bitfinex","ETHUSD",1746095750561,2.04,1841.3,1841.0,5.43159593]
["bitfinex","ETHUSD",1746095750758,2.04,1841.3,1841.0,5.4317931]
["bitfinex","ETHUSD",1746095751667,0.8041,1841.2,1840.6,6.06]
["bitfinex","ETHUSD",1746095751867,7.47154558,1841.1,1840.7,11.36352627]
["bitfinex","ETHUSD",1746095752242,5.43189626,1841.0,1840.6,17.4239058]
["bitfinex","ETHUSD",1746095752437,0.8231,1840.7,1840.1,3.54109396]
["bitfinex","ETHUSD",1746095752670,5.43419193,1840.2,1840.1,3.54109396]
["bitfinex","ETHUSD",1746095752837,7.47419193,1840.2,1840.1,3.54109396]
["bitfinex","ETHUSD",1746095753044,2.04,1840.2,1840.1,3.54109396]
["bitfinex","ETHUSD",1746095754084,2.04,1840.2,1840.1,3.6544974]
["bitfinex","ETHUSD",1746095754460,2.04,1840.3,1840.1,9.08898465]
["bitfinex","ETHUSD",1746095754667,2.04,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746095755094,2.04,1840.3,1840.2,5.54709578]
["bitfinex","ETHUSD",1746095755790,2.04,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095755992,2.04,1840.5,1840.4,0.11190485]
["bitfinex","ETHUSD",1746095756345,2.04,1840.5,1840.2,5.43406021]
["bitfinex","ETHUSD",1746095756648,7.47331372,1840.5,1840.3,0.11240432]
["bitfinex","ETHUSD",1746095756843,8.22064509,1840.5,1840.0,11.36656795]
["bitfinex","ETHUSD",1746095757045,2.78733137,1840.5,1840.1,0.11340344]
["bitfinex","ETHUSD",1746095757569,0.87983622,1840.4,1840.1,0.11340344]
["bitfinex","ETHUSD",1746095757777,0.8258,1840.4,1840.1,5.54762427]
["bitfinex","ETHUSD",1746095757979,2.04,1840.5,1840.2,5.4341642]
["bitfinex","ETHUSD",1746095758170,2.04,1840.5,1840.3,0.11605982]
["bitfinex","ETHUSD",1746095758699,2.04,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095759057,2.04,1840.5,1840.4,5.55162055]
["bitfinex","ETHUSD",1746095759268,5.43290336,1840.7,1840.4,0.11801916]
["bitfinex","ETHUSD",1746095759471,7.52709476,1840.6,1840.4,0.11801916]
["bitfinex","ETHUSD",1746095759669,7.52709476,1840.6,1840.2,11.36706811]
["bitfinex","ETHUSD",1746095759872,7.47305854,1840.6,1840.5,0.11704673]
["bitfinex","ETHUSD",1746095760085,7.47305854,1840.6,1840.2,5.933]
["bitfinex","ETHUSD",1746095760086,5.4333288,1840.5,1840.2,5.933]
["bitfinex","ETHUSD",1746095760481,6.2142288,1840.5,1840.2,5.933]
["bitfinex","ETHUSD",1746095760795,0.7809,1840.5,1840.2,11.36705374]
["bitfinex","ETHUSD",1746095761503,2.04,1840.6,1840.4,5.43359463]
["bitfinex","ETHUSD",1746095761789,2.04,1840.6,1840.3,5.43373044]
["bitfinex","ETHUSD",1746095762355,2.04,1840.6,1840.4,5.43356169]
["bitfinex","ETHUSD",1746095762562,2.04,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746095763796,2.04,1840.7,1840.5,6.06]
["bitfinex","ETHUSD",1746095763989,2.04,1840.7,1840.5,11.49329713]
["bitfinex","ETHUSD",1746095764505,2.04,1840.7,1840.5,11.49309718]
["bitfinex","ETHUSD",1746095764702,2.04,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746095765862,0.7679,1841.4,1840.6,11.54716757]
["bitfinex","ETHUSD",1746095766061,0.7679,1841.4,1841.2,5.43112023]
["bitfinex","ETHUSD",1746095766274,0.7679,1841.4,1841.1,5.43135931]
["bitfinex","ETHUSD",1746095766505,5.48427031,1841.6,1841.2,5.43120322]
["bitfinex","ETHUSD",1746095766675,0.81253622,1841.6,1841.3,5.43081458]
["bitfinex","ETHUSD",1746095766993,6.24280097,1841.6,1841.2,5.933]
["bitfinex","ETHUSD",1746095767199,5.43068543,1841.4,1841.2,5.933]
["bitfinex","ETHUSD",1746095767407,5.48472165,1841.4,1841.2,5.933]
["bitfinex","ETHUSD",1746095767699,5.48470636,1841.4,1841.2,5.933]
["bitfinex","ETHUSD",1746095767897,0.05403622,1841.4,1841.2,5.933]
["bitfinex","ETHUSD",1746095768107,5.48478258,1841.4,1841.2,5.933]
["bitfinex","ETHUSD",1746095768805,5.43124373,1841.2,1840.9,5.933]
["bitfinex","ETHUSD",1746095768969,1.09152994,1841.4,1841.0,0.12188351]
["bitfinex","ETHUSD",1746095769165,5.43176349,1841.1,1840.6,6.06]
["bitfinex","ETHUSD",1746095769378,5.43176349,1841.1,1840.7,6.05668064]
["bitfinex","ETHUSD",1746095769585,6.28366118,1841.2,1840.7,6.05668064]
["bitfinex","ETHUSD",1746095769899,6.28369055,1841.2,1840.8,5.43231958]
["bitfinex","ETHUSD",1746095770194,0.85233622,1841.2,1840.9,0.1225203]
["bitfinex","ETHUSD",1746095770375,0.777,1840.9,1840.4,11.36644298]
["bitfinex","ETHUSD",1746095770576,6.26336324,1840.9,1840.5,5.55849795]
["bitfinex","ETHUSD",1746095770788,6.26336324,1840.9,1840.5,0.12529504]
["bitfinex","ETHUSD",1746095770997,0.83103622,1840.9,1840.5,5.55837669]
["bitfinex","ETHUSD",1746095771298,0.83103622,1840.9,1840.5,0.12529504]
["bitfinex","ETHUSD",1746095771473,5.43253569,1840.8,1840.5,0.12529504]
["bitfinex","ETHUSD",1746095771673,5.43301097,1840.6,1840.5,0.12529504]
["bitfinex","ETHUSD",1746095771879,6.22231097,1840.6,1840.5,0.12529504]
["bitfinex","ETHUSD",1746095772079,6.22231097,1840.6,1840.2,11.3351633]
["bitfinex","ETHUSD",1746095772565,6.22231097,1840.6,1840.3,0.12649371]
["bitfinex","ETHUSD",1746095772761,5.43331894,1840.5,1840.3,0.12649371]
["bitfinex","ETHUSD",1746095773197,6.22249578,1840.6,1840.3,0.12649371]
["bitfinex","ETHUSD",1746095773505,5.43253646,1840.8,1840.4,5.43343207]
["bitfinex","ETHUSD",1746095773705,6.27107268,1840.8,1840.4,5.43343207]
["bitfinex","ETHUSD",1746095774004,0.7845,1840.5,1839.7,0.5]
["bitfinex","ETHUSD",1746095774202,0.05403622,1840.4,1839.7,0.5]
["bitfinex","ETHUSD",1746095774403,0.7845,1840.5,1840.2,5.43408608]
["bitfinex","ETHUSD",1746095774576,0.7845,1840.5,1840.1,5.43428347]
["bitfinex","ETHUSD",1746095775002,0.7845,1840.5,1840.2,5.43400859]
["bitfinex","ETHUSD",1746095775199,0.7845,1840.5,1840.0,5.43477229]
["bitfinex","ETHUSD",1746095775390,9.27543512,1840.8,1840.4,5.43360139]
["bitfinex","ETHUSD",1746095775584,0.84283622,1840.8,1840.2,5.43405777]
["bitfinex","ETHUSD",1746095775789,0.84283622,1841.0,1840.6,5.43275363]
["bitfinex","ETHUSD",1746095776011,6.22070867,1841.0,1840.6,5.43290117]
["bitfinex","ETHUSD",1746095776309,3.05403622,1840.9,1840.5,5.902]
["bitfinex","ETHUSD",1746095776498,5.43276885,1840.7,1840.5,5.902]
["bitfinex","ETHUSD",1746095777695,5.73799885,1840.8,1840.5,5.902]
["bitfinex","ETHUSD",1746095778113,5.43276502,1840.7,1840.5,5.902]
["bitfinex","ETHUSD",1746095778311,5.43276502,1840.7,1840.3,5.4338908]
["bitfinex","ETHUSD",1746095778613,5.48680124,1840.7,1840.4,5.43357957]
["bitfinex","ETHUSD",1746095778805,5.48680124,1840.7,1840.3,5.4337068]
["bitfinex","ETHUSD",1746095779115,5.48681389,1840.7,1840.3,10.86742756]
["bitfinex","ETHUSD",1746095779277,5.48681389,1840.7,1840.3,5.4337068]
["bitfinex","ETHUSD",1746095779474,0.05403622,1840.7,1840.4,5.43357315]
["bitfinex","ETHUSD",1746095779678,5.73800664,1840.8,1840.3,5.43369664]
["bitfinex","ETHUSD",1746095779679,5.43256318,1840.8,1840.3,5.43369664]
["bitfinex","ETHUSD",1746095779881,3.0,1840.8,1840.5,5.43319683]
["bitfinex","ETHUSD",1746095780188,3.0,1840.9,1840.6,5.43297476]
["bitfinex","ETHUSD",1746095780598,3.0,1840.9,1840.7,5.43266594]
["bitfinex","ETHUSD",1746095780790,3.0,1840.9,1840.6,5.43279867]
["bitfinex","ETHUSD",1746095781202,5.43217199,1840.9,1840.5,5.43312239]
["bitfinex","ETHUSD",1746095781587,0.82543622,1840.8,1840.2,5.902]
["bitfinex","ETHUSD",1746095781810,5.43313426,1840.6,1840.2,11.33605083]
["bitfinex","ETHUSD",1746095782011,0.05403622,1840.6,1840.2,11.33598154]
["bitfinex","ETHUSD",1746095782209,6.20397374,1840.8,1840.4,5.43355305]
["bitfinex","ETHUSD",1746095782490,0.7714,1840.8,1840.5,5.43329714]
["bitfinex","ETHUSD",1746095782905,0.7714,1840.8,1840.6,5.43300035]
["bitfinex","ETHUSD",1746095783219,5.43273321,1840.7,1840.4,5.43345723]
["bitfinex","ETHUSD",1746095783522,11.63673712,1840.8,1840.4,5.43345723]
["bitfinex","ETHUSD",1746095783721,12.80041083,1840.8,1840.4,5.43345723]
["bitfinex","ETHUSD",1746095783895,5.4327168,1840.7,1840.3,5.43378461]
["bitfinex","ETHUSD",1746095784193,5.4327168,1840.7,1840.3,5.43372729]
["bitfinex","ETHUSD",1746095784392,5.4327168,1840.7,1840.3,5.43389664]
["bitfinex","ETHUSD",1746095784618,0.30439843,1840.6,1840.4,5.43346935]
["bitfinex","ETHUSD",1746095784787,0.30439843,1840.6,1840.3,10.86736654]
["bitfinex","ETHUSD",1746095784991,0.30439843,1840.6,1840.4,5.43351224]
["bitfinex","ETHUSD",1746095785493,0.30439843,1840.5,1840.3,5.43367667]
["bitfinex","ETHUSD",1746095786594,5.43345025,1840.5,1840.2,11.962]
["bitfinex","ETHUSD",1746095786790,11.1707572,1840.6,1840.2,5.902]
["bitfinex","ETHUSD",1746095787012,6.76165192,1840.6,1840.2,16.77009938]
["bitfinex","ETHUSD",1746095787187,6.81568814,1840.6,1840.2,11.3359903]
["bitfinex","ETHUSD",1746095787391,6.81568814,1840.6,1840.2,11.33599587]
["bitfinex","ETHUSD",1746095787392,0.30439843,1840.5,1840.2,11.33599587]
["bitfinex","ETHUSD",1746095787623,0.30439843,1840.5,1840.3,5.43386945]
["bitfinex","ETHUSD",1746095788121,0.30439843,1840.5,1840.2,11.33599587]
["bitfinex","ETHUSD",1746095788623,0.30439843,1840.5,1840.3,5.43386322]
["bitfinex","ETHUSD",1746095788836,0.30439843,1840.5,1840.2,11.33599587]
["bitfinex","ETHUSD",1746095789530,5.73779162,1840.5,1840.2,5.902]
["bitfinex","ETHUSD",1746095790606,5.43430413,1840.2,1839.9,17.945]
["bitfinex","ETHUSD",1746095790795,10.86875573,1840.2,1839.8,5.43524634]
["bitfinex","ETHUSD",1746095790995,5.43470553,1840.1,1839.7,5.93546772]
["bitfinex","ETHUSD",1746095791192,5.48837392,1840.2,1839.7,5.93546772]
["bitfinex","ETHUSD",1746095791193,5.4883867,1840.2,1839.7,0.5]
["bitfinex","ETHUSD",1746095791396,5.4883867,1840.2,1839.8,5.43516932]
["bitfinex","ETHUSD",1746095791599,0.30440463,1840.1,1839.9,0.12355117]
["bitfinex","ETHUSD",1746095791901,0.30440463,1840.1,1839.9,5.55851827]
["bitfinex","ETHUSD",1746095792101,0.50733753,1840.0,1839.9,0.12355117]
["bitfinex","ETHUSD",1746095792301,0.50733753,1840.0,1839.9,5.55862916]
["bitfinex","ETHUSD",1746095793610,6.28203484,1840.4,1840.0,5.43466256]
["bitfinex","ETHUSD",1746095793810,0.62820348,1840.3,1840.1,0.12235197]
["bitfinex","ETHUSD",1746095794012,0.30423406,1840.2,1840.1,0.12235197]
["bitfinex","ETHUSD",1746095794312,0.81129072,1840.2,1840.1,0.12235197]
["bitfinex","ETHUSD",1746095794704,6.24548265,1840.2,1840.1,0.12235197]
["bitfinex","ETHUSD",1746095794899,6.29951887,1840.2,1840.1,0.12235197]
["bitfinex","ETHUSD",1746095795198,5.43449063,1840.1,1839.8,5.43536128]
["bitfinex","ETHUSD",1746095795537,0.30423406,1840.0,1839.8,5.43536128]
["bitfinex","ETHUSD",1746095795736,0.30423406,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746095795907,0.81129072,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746095796108,0.50705666,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746095799110,0.50705666,1840.0,1839.9,5.55862916]
["bitfinex","ETHUSD",1746095800630,0.50705666,1840.0,1839.9,6.65801504]
["bitfinex","ETHUSD",1746095800831,6.24504239,1840.6,1840.2,5.43398224]
["bitfinex","ETHUSD",1746095801029,6.24504239,1840.6,1840.3,0.12175863]
["bitfinex","ETHUSD",1746095801030,5.43342148,1840.5,1840.3,0.12175863]
["bitfinex","ETHUSD",1746095801230,0.8127638,1840.4,1840.3,0.12175863]
["bitfinex","ETHUSD",1746095801644,6.24636519,1840.4,1840.3,0.12175863]
["bitfinex","ETHUSD",1746095801847,5.43402037,1840.3,1839.9,5.43495932]
["bitfinex","ETHUSD",1746095802037,5.43402037,1840.3,1840.0,5.55831401]
["bitfinex","ETHUSD",1746095802232,0.50797738,1840.2,1840.0,5.55831401]
["bitfinex","ETHUSD",1746095802632,0.8127638,1840.1,1840.0,0.12355714]
["bitfinex","ETHUSD",1746095802833,6.30128727,1840.1,1839.7,5.93554793]
["bitfinex","ETHUSD",1746095803043,5.43485168,1840.0,1839.7,5.93554793]
["bitfinex","ETHUSD",1746095803245,5.4349124,1840.0,1839.7,0.5]
["bitfinex","ETHUSD",1746095803451,0.8127638,1839.9,1839.7,0.5]
["bitfinex","ETHUSD",1746095803838,0.50797738,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095804034,0.50797738,1839.8,1839.7,5.93566885]
["bitfinex","ETHUSD",1746095804361,0.50797738,1839.8,1839.7,7.07281141]
["bitfinex","ETHUSD",1746095804566,0.50797738,1840.1,1839.7,1.63714256]
["bitfinex","ETHUSD",1746095804722,8.43537341,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095804921,8.48940963,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095805121,3.5620136,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095805320,8.94335079,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095805521,10.44063351,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095805723,10.74536618,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095805923,0.86674627,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095806247,0.81271005,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095806446,6.24808346,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095806692,0.81271005,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095807841,0.81271005,1839.8,1839.7,5.93566885]
["bitfinex","ETHUSD",1746095808039,0.81271005,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095808423,0.81271005,1839.8,1839.7,5.93566885]
["bitfinex","ETHUSD",1746095809148,0.81271005,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095809661,0.81271005,1839.8,1839.7,5.93566885]
["bitfinex","ETHUSD",1746095809964,0.81271005,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095811353,6.21653871,1840.5,1840.1,5.43426278]
["bitfinex","ETHUSD",1746095811659,0.7831,1840.5,1840.2,5.43413481]
["bitfinex","ETHUSD",1746095811845,0.7831,1840.5,1840.2,5.43401083]
["bitfinex","ETHUSD",1746095812240,6.21656699,1840.5,1840.1,5.43438972]
["bitfinex","ETHUSD",1746095812574,6.27060321,1840.5,1840.1,5.43435209]
["bitfinex","ETHUSD",1746095812890,2.00749806,1840.5,1839.7,12.96167979]
["bitfinex","ETHUSD",1746095813040,5.43460867,1840.1,1839.7,12.429]
["bitfinex","ETHUSD",1746095813240,5.43460867,1840.1,1839.7,17.86456177]
["bitfinex","ETHUSD",1746095813537,6.21736861,1840.2,1839.8,5.43525682]
["bitfinex","ETHUSD",1746095813971,5.4346411,1840.1,1839.7,12.429]
["bitfinex","ETHUSD",1746095814227,5.43525326,1839.9,1839.7,0.5]
["bitfinex","ETHUSD",1746095814371,0.7699,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095816150,6.20527341,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095816346,9.25930963,1839.8,1839.7,0.5]
["bitfinex","ETHUSD",1746095818262,13.2520724,1839.8,1839.5,0.5]
["bitfinex","ETHUSD",1746095818485,9.64862711,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095818685,5.49000056,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095820056,11.04876333,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095820258,14.04876333,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095820472,14.62944425,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095821294,9.86678148,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095821473,9.28610056,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095822003,6.23206434,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095822179,6.28610056,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095822373,9.28610056,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095822560,10.75828971,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095823373,15.82523904,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095823662,16.27834947,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095824075,12.0656867,1839.6,1839.5,0.5]
["bitfinex","ETHUSD",1746095824280,12.0656867,1839.6,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095824281,5.43862511,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095824478,6.25535108,1838.8,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095824673,0.30428656,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095824876,0.81143321,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095825080,0.81143321,1838.7,1838.6,5.85441121]
["bitfinex","ETHUSD",1746095825279,0.81143321,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095825495,6.25005832,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095825695,0.50714665,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095826272,6.73117176,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095826470,1.34658287,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095826664,0.50714665,1838.7,1838.6,5.85441121]
["bitfinex","ETHUSD",1746095826864,0.50714665,1838.7,1838.6,6.47971121]
["bitfinex","ETHUSD",1746095827082,6.25589105,1839.2,1838.7,5.43856396]
["bitfinex","ETHUSD",1746095827298,5.43749423,1839.1,1838.7,5.43840543]
["bitfinex","ETHUSD",1746095827671,6.88147391,1839.2,1838.8,5.43830029]
["bitfinex","ETHUSD",1746095827882,6.88147391,1839.2,1838.8,5.43810824]
["bitfinex","ETHUSD",1746095827883,0.50623619,1839.1,1838.8,5.43810824]
["bitfinex","ETHUSD",1746095828094,12.13527938,1839.4,1839.0,5.4377379]
["bitfinex","ETHUSD",1746095828269,0.35775506,1839.3,1838.6,6.47955552]
["bitfinex","ETHUSD",1746095828601,5.43789662,1839.0,1838.7,5.871]
["bitfinex","ETHUSD",1746095828802,0.7744,1839.0,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095829006,5.49224664,1838.9,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095829239,6.26640172,1839.0,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095829413,5.43817012,1838.9,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095829707,5.43835774,1838.8,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095830072,5.43862511,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095830293,6.52610533,1838.8,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095830504,5.4381923,1838.9,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095830701,5.49222852,1838.9,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095830905,9.21228154,1839.0,1838.6,5.85431471]
["bitfinex","ETHUSD",1746095830906,6.21228154,1839.0,1838.6,5.85431471]
["bitfinex","ETHUSD",1746095831104,5.43754265,1839.1,1838.7,5.43838909]
["bitfinex","ETHUSD",1746095831303,5.49157887,1839.1,1838.7,5.43836173]
["bitfinex","ETHUSD",1746095831518,5.43794061,1839.0,1838.6,6.47958557]
["bitfinex","ETHUSD",1746095831809,0.05403622,1838.9,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095832016,5.49218797,1838.9,1838.6,5.85439584]
["bitfinex","ETHUSD",1746095832213,6.21284924,1838.8,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095832413,6.26688546,1838.8,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095832579,5.43862511,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095832777,5.7965009,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095834189,8.7965009,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095834615,0.30383957,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095835383,5.43833673,1838.8,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095836210,6.53139269,1838.8,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095836396,5.49266133,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095836596,6.31376133,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095836777,9.31376133,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095837179,9.61730896,1838.7,1838.6,0.4154903]
["bitfinex","ETHUSD",1746095837493,5.43951261,1838.4,1837.4,11.50231772]
["bitfinex","ETHUSD",1746095837680,5.44020259,1838.2,1837.7,5.44132332]
["bitfinex","ETHUSD",1746095837901,6.27421941,1838.3,1837.9,5.44098038]
["bitfinex","ETHUSD",1746095838087,5.44060935,1838.1,1837.7,5.44142349]
["bitfinex","ETHUSD",1746095838299,5.44060935,1838.1,1837.6,5.44171409]
["bitfinex","ETHUSD",1746095838499,5.4945192,1838.1,1837.7,5.44156652]
["bitfinex","ETHUSD",1746095838733,5.4945192,1838.1,1837.6,5.44171108]
["bitfinex","ETHUSD",1746095838886,5.4945192,1838.1,1837.5,11.90340039]
["bitfinex","ETHUSD",1746095838887,0.05403622,1838.1,1837.5,11.90340039]
["bitfinex","ETHUSD",1746095839088,5.44087572,1838.0,1837.5,11.90329243]
["bitfinex","ETHUSD",1746095839293,8.49460448,1838.1,1837.7,5.44148852]
["bitfinex","ETHUSD",1746095839521,5.44079891,1838.0,1837.5,6.4613]
["bitfinex","ETHUSD",1746095839825,0.83833622,1837.9,1837.5,5.836]
["bitfinex","ETHUSD",1746095840032,6.27950672,1837.9,1837.5,5.836]
["bitfinex","ETHUSD",1746095840322,6.06942688,1837.8,1837.4,6.06]
["bitfinex","ETHUSD",1746095840723,0.7843,1837.9,1837.5,5.44198004]
["bitfinex","ETHUSD",1746095840916,5.4949455,1838.0,1837.6,5.44170052]
["bitfinex","ETHUSD",1746095841120,5.49487111,1838.0,1837.5,5.4420095]
["bitfinex","ETHUSD",1746095841352,5.49487111,1838.0,1837.6,5.44183188]
["bitfinex","ETHUSD",1746095841643,3.05403622,1838.0,1837.5,5.44201795]
["bitfinex","ETHUSD",1746095841849,9.42274964,1838.0,1837.6,5.44177491]
["bitfinex","ETHUSD",1746095842030,9.42274964,1838.0,1837.6,5.44171396]
["bitfinex","ETHUSD",1746095842232,3.98192674,1838.0,1837.7,5.4414718]
["bitfinex","ETHUSD",1746095842450,0.98192674,1838.0,1837.7,5.44146207]
["bitfinex","ETHUSD",1746095842751,0.92789052,1838.0,1837.7,5.44146207]
["bitfinex","ETHUSD",1746095842908,0.83833622,1838.1,1837.7,5.44135904]
["bitfinex","ETHUSD",1746095843110,6.27893596,1838.1,1837.7,5.44135904]
["bitfinex","ETHUSD",1746095843407,6.27893596,1838.1,1837.4,11.5024721]
["bitfinex","ETHUSD",1746095843408,5.44116729,1837.9,1837.4,6.06]
["bitfinex","ETHUSD",1746095843607,5.44116729,1837.9,1837.5,5.44194483]
["bitfinex","ETHUSD",1746095844006,6.58338993,1837.9,1837.5,5.44194483]
["bitfinex","ETHUSD",1746095844208,6.58331352,1837.9,1837.5,5.44211992]
["bitfinex","ETHUSD",1746095844448,5.44155474,1837.8,1837.4,11.5023442]
["bitfinex","ETHUSD",1746095844833,5.49559096,1837.8,1837.4,5.44225636]
["bitfinex","ETHUSD",1746095845039,0.05403622,1837.8,1837.4,5.44225636]
["bitfinex","ETHUSD",1746095845239,0.71236616,1837.8,1837.3,11.90389479]
["bitfinex","ETHUSD",1746095845411,6.15380392,1837.8,1837.4,5.44234991]
["bitfinex","ETHUSD",1746095845614,0.05403622,1837.9,1837.3,6.4613]
["bitfinex","ETHUSD",1746095845909,6.24307931,1837.7,1837.3,11.28060789]
["bitfinex","ETHUSD",1746095846109,6.24301262,1837.7,1837.3,11.28060174]
["bitfinex","ETHUSD",1746095846309,6.29704884,1837.7,1837.3,11.28060174]
["bitfinex","ETHUSD",1746095846942,0.85533622,1837.7,1837.3,11.28055134]
["bitfinex","ETHUSD",1746095847127,3.0,1837.8,1837.5,5.44208118]
["bitfinex","ETHUSD",1746095847506,0.05403622,1837.7,1837.3,11.28062312]
["bitfinex","ETHUSD",1746095847708,5.4417111,1837.7,1837.3,11.28065112]
["bitfinex","ETHUSD",1746095847937,8.44138468,1837.8,1837.3,11.28065112]
["bitfinex","ETHUSD",1746095847938,8.44146472,1837.8,1837.3,11.28065112]
["bitfinex","ETHUSD",1746095848140,0.84414647,1837.7,1837.3,5.838]
["bitfinex","ETHUSD",1746095848332,5.44169067,1837.7,1837.3,11.28051994]
["bitfinex","ETHUSD",1746095848650,8.49546835,1837.8,1837.4,5.44232086]
["bitfinex","ETHUSD",1746095848846,0.05403622,1837.8,1837.3,5.838]
["bitfinex","ETHUSD",1746095849147,5.44099627,1837.9,1837.4,6.06762566]
["bitfinex","ETHUSD",1746095849320,5.49552141,1837.8,1837.4,0.6253]
["bitfinex","ETHUSD",1746095849525,5.44178793,1837.7,1837.4,0.6253]
["bitfinex","ETHUSD",1746095849844,8.44085973,1838.0,1837.6,5.4418251]
["bitfinex","ETHUSD",1746095850048,8.49489595,1838.0,1837.6,5.44165365]
["bitfinex","ETHUSD",1746095850237,8.49489595,1838.0,1837.6,5.44169631]
["bitfinex","ETHUSD",1746095850619,8.49489595,1838.0,1837.6,10.88339396]
["bitfinex","ETHUSD",1746095850821,3.05403622,1838.0,1837.6,5.44165432]
["bitfinex","ETHUSD",1746095851022,0.81813622,1838.1,1837.8,5.44109943]
["bitfinex","ETHUSD",1746095851227,6.19525924,1838.4,1838.0,5.44052646]
["bitfinex","ETHUSD",1746095851447,6.24929546,1838.4,1838.0,5.44052646]
["bitfinex","ETHUSD",1746095851615,0.30354419,1838.3,1838.0,5.44052646]
["bitfinex","ETHUSD",1746095851815,0.30354419,1838.3,1837.9,5.44080264]
["bitfinex","ETHUSD",1746095852016,5.74346232,1838.3,1837.9,5.44080264]
["bitfinex","ETHUSD",1746095852210,0.30354419,1838.3,1838.0,5.4406561]
["bitfinex","ETHUSD",1746095852647,0.30354419,1838.3,1838.1,5.4403993]
["bitfinex","ETHUSD",1746095852850,0.7572,1838.6,1838.3,5.43967879]
["bitfinex","ETHUSD",1746095853347,0.05403622,1838.5,1838.2,5.43993587]
["bitfinex","ETHUSD",1746095853533,6.19626919,1838.6,1838.1,5.44025045]
["bitfinex","ETHUSD",1746095853534,6.25030541,1838.6,1838.1,10.88046565]
["bitfinex","ETHUSD",1746095853725,6.25030541,1838.6,1838.2,5.44001707]
["bitfinex","ETHUSD",1746095853925,0.81123622,1838.6,1838.2,5.43987273]
["bitfinex","ETHUSD",1746095854252,0.81123622,1838.6,1838.3,5.43969577]
["bitfinex","ETHUSD",1746095855055,0.05403622,1838.7,1838.5,5.43901509]
["bitfinex","ETHUSD",1746095855255,0.7805,1839.1,1838.3,1.08796895]
["bitfinex","ETHUSD",1746095855256,6.27216817,1839.1,1838.6,6.06411954]
["bitfinex","ETHUSD",1746095855439,0.83453622,1839.1,1838.6,0.6253]
["bitfinex","ETHUSD",1746095855665,5.74171712,1839.0,1838.6,6.06409313]
["bitfinex","ETHUSD",1746095855859,0.62820793,1838.9,1838.6,5.43887265]
["bitfinex","ETHUSD",1746095856042,6.06635285,1838.9,1838.5,5.43917014]
["bitfinex","ETHUSD",1746095856369,0.62820793,1838.9,1838.5,5.43920235]
["bitfinex","ETHUSD",1746095856555,6.21803236,1839.1,1838.7,5.43852744]
["bitfinex","ETHUSD",1746095856754,3.0,1839.0,1838.6,5.4387191]
["bitfinex","ETHUSD",1746095856934,0.30384925,1838.9,1838.6,10.87741499]
["bitfinex","ETHUSD",1746095857134,0.30384925,1838.9,1838.4,5.43948107]
["bitfinex","ETHUSD",1746095857334,0.30384925,1838.9,1838.4,1.79627811]
["bitfinex","ETHUSD",1746095857536,0.30384925,1838.9,1838.6,5.43874238]
["bitfinex","ETHUSD",1746095857975,8.4377498,1839.0,1838.6,5.43873182]
["bitfinex","ETHUSD",1746095858341,3.0,1839.0,1838.7,5.43845279]
["bitfinex","ETHUSD",1746095858544,0.7805,1839.1,1838.5,5.43898235]
["bitfinex","ETHUSD",1746095858761,0.7805,1839.1,1838.6,0.54389824]
["bitfinex","ETHUSD",1746095858968,6.27222379,1839.1,1838.7,5.43859967]
["bitfinex","ETHUSD",1746095859243,6.27222379,1839.1,1838.6,5.43875925]
["bitfinex","ETHUSD",1746095859460,0.7805,1839.1,1838.7,5.43862308]
["bitfinex","ETHUSD",1746095859767,0.30393621,1839.0,1838.7,5.43862308]
["bitfinex","ETHUSD",1746095860131,0.30393621,1839.0,1838.7,5.438397]
["bitfinex","ETHUSD",1746095860337,0.7805,1839.1,1838.7,5.438397]
["bitfinex","ETHUSD",1746095860657,0.05403622,1839.0,1838.5,5.43899755]
["bitfinex","ETHUSD",1746095860839,5.49197543,1839.0,1838.6,5.43869629]
["bitfinex","ETHUSD",1746095861042,5.49190718,1839.0,1838.5,5.43901923]
["bitfinex","ETHUSD",1746095861266,0.05403622,1839.0,1838.6,10.87747928]
["bitfinex","ETHUSD",1746095861470,5.43818225,1838.9,1838.5,5.43901133]
["bitfinex","ETHUSD",1746095861665,6.53119489,1838.9,1838.5,5.43901133]
["bitfinex","ETHUSD",1746095862071,0.30394947,1838.8,1838.5,5.43901133]
["bitfinex","ETHUSD",1746095862449,0.30394947,1838.8,1838.4,11.27731451]
["bitfinex","ETHUSD",1746095862649,0.30394947,1838.8,1838.5,5.43912544]
["bitfinex","ETHUSD",1746095862849,5.43818557,1838.9,1838.5,5.43912544]
["bitfinex","ETHUSD",1746095863171,5.43835122,1838.8,1838.5,5.43912544]
["bitfinex","ETHUSD",1746095863342,5.438236,1838.9,1838.5,5.43912544]
["bitfinex","ETHUSD",1746095863671,6.53125451,1838.9,1838.5,5.43912544]
["bitfinex","ETHUSD",1746095864040,6.58529073,1838.9,1838.5,5.43912544]
["bitfinex","ETHUSD",1746095864462,0.30390007,1838.8,1838.5,5.43904053]
["bitfinex","ETHUSD",1746095865363,6.58513319,1838.9,1838.5,5.43904053]
["bitfinex","ETHUSD",1746095865779,5.43832934,1838.8,1838.3,0.6253]
["bitfinex","ETHUSD",1746095865936,5.43906241,1838.6,1838.2,5.4399612]
["bitfinex","ETHUSD",1746095866137,5.43892091,1838.6,1838.2,5.4399612]
["bitfinex","ETHUSD",1746095866555,5.43892091,1838.6,1838.1,17.92658299]
["bitfinex","ETHUSD",1746095866741,5.43892091,1838.6,1838.1,12.4863]
["bitfinex","ETHUSD",1746095866965,6.26678451,1838.7,1838.4,5.4394963]
["bitfinex","ETHUSD",1746095867271,0.88203622,1838.7,1838.4,5.4394963]
["bitfinex","ETHUSD",1746095867476,0.828,1838.7,1838.4,5.4394963]
["bitfinex","ETHUSD",1746095867849,3.0,1838.9,1838.5,5.43909535]
["bitfinex","ETHUSD",1746095867850,8.43816134,1838.9,1838.5,5.43909535]
["bitfinex","ETHUSD",1746095868057,0.8242,1839.0,1838.7,5.43850701]
["bitfinex","ETHUSD",1746095868377,6.31599096,1839.0,1838.6,10.87764784]
["bitfinex","ETHUSD",1746095869353,6.31599096,1839.0,1838.7,5.43858737]
["bitfinex","ETHUSD",1746095869546,0.8242,1839.0,1838.7,5.43858737]
["bitfinex","ETHUSD",1746095869851,0.8242,1839.0,1838.5,0.6253]
["bitfinex","ETHUSD",1746095870042,5.43844538,1838.8,1838.4,5.43949966]
["bitfinex","ETHUSD",1746095870240,5.43844538,1838.8,1838.3,6.06497985]
["bitfinex","ETHUSD",1746095870241,5.43871193,1838.7,1838.3,6.06492264]
["bitfinex","ETHUSD",1746095870446,5.43910266,1838.6,1838.2,0.6253]
["bitfinex","ETHUSD",1746095870645,6.24443888,1838.6,1838.2,5.44008007]
["bitfinex","ETHUSD",1746095870847,6.19040266,1838.6,1838.2,10.88001486]
["bitfinex","ETHUSD",1746095871074,6.19040266,1838.6,1838.1,17.30127314]
["bitfinex","ETHUSD",1746095871075,5.49348705,1838.5,1838.1,17.30127314]
["bitfinex","ETHUSD",1746095871275,3.67851492,1838.5,1837.9,5.44086539]
["bitfinex","ETHUSD",1746095871463,3.7513,1838.2,1837.7,9.37379613]
["bitfinex","ETHUSD",1746095871646,5.44084806,1838.0,1837.7,9.37379613]
["bitfinex","ETHUSD",1746095872664,5.49457301,1838.1,1837.7,14.81526581]
["bitfinex","ETHUSD",1746095872868,5.44069647,1838.0,1837.7,11.24246968]
["bitfinex","ETHUSD",1746095873059,5.44069647,1838.0,1837.7,5.801]
["bitfinex","ETHUSD",1746095873457,5.44148555,1837.8,1837.4,26.98713596]
["bitfinex","ETHUSD",1746095873655,0.7513,1837.9,1837.4,3.57279613]
["bitfinex","ETHUSD",1746095873656,0.05403622,1837.7,1837.4,3.57279613]
["bitfinex","ETHUSD",1746095873878,5.441993,1837.6,1837.4,3.57279613]
["bitfinex","ETHUSD",1746095874547,6.19248739,1837.9,1837.5,5.44208056]
["bitfinex","ETHUSD",1746095874744,5.44395448,1836.9,1836.8,5.06012526]
["bitfinex","ETHUSD",1746095874945,6.27415448,1836.9,1836.8,5.06012526]
["bitfinex","ETHUSD",1746095875157,3.05403622,1837.0,1836.8,5.06012526]
["bitfinex","ETHUSD",1746095875357,0.7727,1837.1,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095875358,5.44395448,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095875572,8.44387638,1837.0,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095875773,5.44395448,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095875988,1.22706126,1837.0,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095875989,6.67087688,1837.0,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095876187,8.44395448,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095876362,3.55994442,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095876887,3.5059082,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095877106,3.55994442,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095877249,9.91062725,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095877445,4.46667277,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095877648,3.5059082,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095877906,8.94986268,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095878207,0.5059082,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095878659,8.49774405,1837.0,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095879463,5.44395448,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095879677,9.83812433,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095879914,9.89216055,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095880767,10.70686055,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095880967,11.25686055,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095881272,11.20282433,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095881494,12.00938607,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095883918,11.70692687,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095885014,11.15692687,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095885161,10.65282433,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095885360,10.70686055,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095885597,16.51186055,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095885793,16.45782433,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095886205,6.25865448,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095886409,9.3126907,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095887017,8.4979907,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095887895,9.3254907,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095888513,9.8754907,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095888790,9.3254907,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095888990,5.4438488,1837.0,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095889208,8.44395448,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095890026,5.44336184,1837.1,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095890185,5.44318695,1837.2,1836.8,6.48486868]
["bitfinex","ETHUSD",1746095890369,5.44287047,1837.3,1836.9,5.44380966]
["bitfinex","ETHUSD",1746095890583,5.44286167,1837.3,1836.9,5.44380086]
["bitfinex","ETHUSD",1746095890776,5.44322671,1837.2,1836.8,7.13323416]
["bitfinex","ETHUSD",1746095890976,5.44322671,1837.2,1836.9,5.44395275]
["bitfinex","ETHUSD",1746095891208,5.44286372,1837.3,1837.0,5.44363518]
["bitfinex","ETHUSD",1746095891512,5.44364012,1837.1,1836.8,1.0407903]
["bitfinex","ETHUSD",1746095891919,5.44359543,1837.1,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095892880,0.796,1837.2,1836.8,5.85950579]
["bitfinex","ETHUSD",1746095892881,5.49711776,1837.2,1836.8,5.85950579]
["bitfinex","ETHUSD",1746095893102,5.44308154,1837.2,1836.8,5.85950579]
["bitfinex","ETHUSD",1746095893914,6.26077301,1837.5,1837.1,5.44320966]
["bitfinex","ETHUSD",1746095894120,5.44269069,1837.4,1837.0,5.44347336]
["bitfinex","ETHUSD",1746095894315,11.21203244,1837.6,1837.2,5.4428843]
["bitfinex","ETHUSD",1746095894910,5.44220226,1837.5,1837.1,5.44315405]
["bitfinex","ETHUSD",1746095895520,5.44203244,1837.6,1837.2,5.44291829]
["bitfinex","ETHUSD",1746095895828,0.05403622,1837.6,1837.3,6.06786112]
["bitfinex","ETHUSD",1746095895976,6.19541801,1837.9,1837.5,5.44208388]
["bitfinex","ETHUSD",1746095896181,6.24945423,1837.9,1837.5,5.44208388]
["bitfinex","ETHUSD",1746095896487,5.44139785,1837.8,1837.4,5.44229199]
["bitfinex","ETHUSD",1746095896689,5.44202006,1837.6,1837.3,0.6253]
["bitfinex","ETHUSD",1746095896896,6.19545136,1837.9,1837.3,0.6253]
["bitfinex","ETHUSD",1746095897094,7.16903272,1837.9,1837.5,5.44211942]
["bitfinex","ETHUSD",1746095897511,5.44129769,1837.8,1837.5,5.44211942]
["bitfinex","ETHUSD",1746095897682,5.44129769,1837.8,1837.4,5.44229337]
["bitfinex","ETHUSD",1746095897884,5.44129769,1837.8,1837.4,10.88455996]
["bitfinex","ETHUSD",1746095898125,5.49533391,1837.8,1837.4,5.44226659]
["bitfinex","ETHUSD",1746095898417,5.44160852,1837.7,1837.4,5.44247087]
["bitfinex","ETHUSD",1746095898585,6.21242156,1837.8,1837.4,5.44247087]
["bitfinex","ETHUSD",1746095899119,6.21242156,1837.8,1837.4,10.88472132]
["bitfinex","ETHUSD",1746095899343,0.71691791,1837.8,1837.5,5.44213608]
["bitfinex","ETHUSD",1746095899519,0.05403622,1837.9,1837.5,5.44197257]
["bitfinex","ETHUSD",1746095899824,0.05403622,1837.9,1837.5,5.44202858]
["bitfinex","ETHUSD",1746095900026,5.44078848,1838.0,1837.6,0.6253]
["bitfinex","ETHUSD",1746095900183,5.44078848,1838.0,1837.6,6.06699487]
["bitfinex","ETHUSD",1746095900484,6.00103202,1837.9,1837.6,0.6253]
["bitfinex","ETHUSD",1746095900699,5.44133432,1837.8,1837.6,0.6253]
["bitfinex","ETHUSD",1746095900900,5.44133432,1837.8,1837.5,5.44203087]
["bitfinex","ETHUSD",1746095901101,5.44133432,1837.8,1837.4,6.06759421]
["bitfinex","ETHUSD",1746095901337,6.20763432,1837.8,1837.4,6.06759421]
["bitfinex","ETHUSD",1746095901841,5.44133432,1837.8,1837.5,5.44217245]
["bitfinex","ETHUSD",1746095902149,5.44100564,1837.9,1837.5,5.44217245]
["bitfinex","ETHUSD",1746095902332,5.44139147,1837.8,1837.4,6.0676681]
["bitfinex","ETHUSD",1746095902530,5.44139147,1837.8,1837.5,5.44216942]
["bitfinex","ETHUSD",1746095902737,5.44116912,1837.9,1837.5,5.44196312]
["bitfinex","ETHUSD",1746095902905,5.44084581,1838.0,1837.6,5.44185732]
["bitfinex","ETHUSD",1746095903239,0.50633558,1837.9,1837.6,5.4417285]
["bitfinex","ETHUSD",1746095903401,0.50633558,1837.9,1837.6,10.8833471]
["bitfinex","ETHUSD",1746095903604,5.44084581,1838.0,1837.6,10.8833471]
["bitfinex","ETHUSD",1746095903808,10.88177559,1838.0,1837.6,5.44179418]
["bitfinex","ETHUSD",1746095904019,5.44268106,1837.4,1837.2,6.06]
["bitfinex","ETHUSD",1746095904242,5.44188071,1837.6,1837.2,5.44299466]
["bitfinex","ETHUSD",1746095904406,5.44223313,1837.5,1837.2,5.44299466]
["bitfinex","ETHUSD",1746095904607,5.44223313,1837.5,1837.1,6.0684563]
["bitfinex","ETHUSD",1746095905139,0.05403622,1837.5,1837.2,5.44299741]
["bitfinex","ETHUSD",1746095905427,5.44267802,1837.4,1837.1,0.6253]
["bitfinex","ETHUSD",1746095905631,5.94914918,1837.4,1837.0,5.44348399]
["bitfinex","ETHUSD",1746095905836,5.44267802,1837.4,1837.0,5.44343876]
["bitfinex","ETHUSD",1746095906235,0.54961214,1837.5,1837.2,5.44296998]
["bitfinex","ETHUSD",1746095906545,0.05403622,1837.5,1837.2,5.44296998]
["bitfinex","ETHUSD",1746095906844,5.49607579,1837.6,1837.3,5.44276059]
["bitfinex","ETHUSD",1746095907053,5.44203957,1837.6,1837.3,5.44276059]
["bitfinex","ETHUSD",1746095907248,0.50642586,1837.5,1837.3,5.44276059]
["bitfinex","ETHUSD",1746095907626,5.44203957,1837.6,1837.3,5.44276059]
["bitfinex","ETHUSD",1746095907950,5.44203957,1837.6,1837.2,5.44293528]
["bitfinex","ETHUSD",1746095908154,5.44203957,1837.6,1837.2,5.44286671]
["bitfinex","ETHUSD",1746095908365,0.5064877,1837.5,1837.2,5.44286671]
["bitfinex","ETHUSD",1746095908820,5.49607579,1837.6,1837.2,5.44286671]
["bitfinex","ETHUSD",1746095909435,6.5898536,1837.6,1837.2,5.44286671]
["bitfinex","ETHUSD",1746095909636,1.09377781,1837.6,1837.2,5.44284837]
["bitfinex","ETHUSD",1746095909830,0.50650708,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746095910527,5.44090556,1838.0,1837.6,5.44173317]
["bitfinex","ETHUSD",1746095910965,10.88186638,1838.0,1837.6,5.44173317]
["bitfinex","ETHUSD",1746095911254,5.44110296,1837.9,1837.5,5.44204419]
["bitfinex","ETHUSD",1746095911460,5.4413382,1837.8,1837.4,5.44227634]
["bitfinex","ETHUSD",1746095911759,5.4413382,1837.8,1837.4,10.88453229]
["bitfinex","ETHUSD",1746095911960,5.4413382,1837.8,1837.5,5.44216779]
["bitfinex","ETHUSD",1746095912472,5.44116099,1837.9,1837.5,5.44216779]
["bitfinex","ETHUSD",1746095912936,0.50659117,1837.8,1837.5,5.44216779]
["bitfinex","ETHUSD",1746095913126,5.9479109,1837.8,1837.5,5.44216779]
["bitfinex","ETHUSD",1746095913326,5.44131973,1837.8,1837.4,5.44226931]
["bitfinex","ETHUSD",1746095913558,11.97111703,1837.8,1837.4,5.44226931]
["bitfinex","ETHUSD",1746095913862,6.5297093,1837.8,1837.4,5.44245874]
["bitfinex","ETHUSD",1746095914028,0.50681547,1837.7,1837.4,5.44245874]
["bitfinex","ETHUSD",1746095914366,0.50681547,1837.7,1837.5,5.4420384]
["bitfinex","ETHUSD",1746095914660,3.0,1838.0,1837.3,0.6253]
["bitfinex","ETHUSD",1746095914825,5.44147094,1837.8,1837.4,5.4424672]
["bitfinex","ETHUSD",1746095915231,5.44161246,1837.7,1837.4,5.4424672]
["bitfinex","ETHUSD",1746095915457,0.50707374,1837.6,1837.4,5.44229415]
["bitfinex","ETHUSD",1746095915659,0.50707374,1837.6,1837.4,5.44228746]
["bitfinex","ETHUSD",1746095915862,0.50707374,1837.7,1837.4,5.44228746]
["bitfinex","ETHUSD",1746095916666,5.94879173,1837.7,1837.4,5.44245167]
["bitfinex","ETHUSD",1746095917054,0.50707374,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746095917243,5.44115207,1837.9,1837.5,5.44217687]
["bitfinex","ETHUSD",1746095917437,10.88237381,1837.9,1837.5,5.44217687]
["bitfinex","ETHUSD",1746095917642,0.8123561,1837.8,1837.5,5.44217687]
["bitfinex","ETHUSD",1746095917863,0.8123561,1837.8,1837.6,5.44179111]
["bitfinex","ETHUSD",1746095918049,0.8123561,1837.8,1837.5,5.44201126]
["bitfinex","ETHUSD",1746095918250,0.50772688,1837.7,1837.6,6.0670733]
["bitfinex","ETHUSD",1746095918873,5.43935882,1838.5,1838.1,5.44033143]
["bitfinex","ETHUSD",1746095919067,5.4395209,1838.4,1838.1,5.44033143]
["bitfinex","ETHUSD",1746095919426,5.74461915,1838.3,1838.0,6.06586079]
["bitfinex","ETHUSD",1746095919548,0.30479195,1838.3,1838.0,6.06586079]
["bitfinex","ETHUSD",1746095919745,0.30479195,1838.3,1837.8,5.768]
["bitfinex","ETHUSD",1746095919977,0.83253622,1838.2,1837.8,6.3933]
["bitfinex","ETHUSD",1746095920177,5.44059865,1838.1,1837.8,5.768]
["bitfinex","ETHUSD",1746095920385,5.44083656,1838.0,1837.8,5.768]
["bitfinex","ETHUSD",1746095920689,5.44090029,1838.0,1837.8,5.768]
["bitfinex","ETHUSD",1746095920885,5.74578438,1837.9,1837.8,5.768]
["bitfinex","ETHUSD",1746095921185,6.86445285,1837.9,1837.6,0.6253]
["bitfinex","ETHUSD",1746095921542,5.74578438,1837.9,1837.6,0.6253]
["bitfinex","ETHUSD",1746095921938,0.30479195,1837.8,1837.6,0.6253]
["bitfinex","ETHUSD",1746095922133,5.44158458,1837.7,1837.4,12.4533]
["bitfinex","ETHUSD",1746095922469,5.44169583,1837.7,1837.4,12.4533]
["bitfinex","ETHUSD",1746095922677,6.50605179,1837.8,1837.4,11.828]
["bitfinex","ETHUSD",1746095922837,5.74656092,1837.7,1837.4,11.828]
["bitfinex","ETHUSD",1746095923042,5.4419377,1837.6,1837.4,11.828]
["bitfinex","ETHUSD",1746095923772,0.30479195,1837.5,1837.4,11.828]
["bitfinex","ETHUSD",1746095923989,0.30479195,1837.5,1837.4,17.27046985]
["bitfinex","ETHUSD",1746095924338,0.30479195,1837.5,1837.4,17.27047305]
["bitfinex","ETHUSD",1746095924840,0.30479195,1837.6,1837.4,17.27047305]
["bitfinex","ETHUSD",1746095925042,0.30479195,1837.6,1837.4,22.71273574]
["bitfinex","ETHUSD",1746095925373,0.30479195,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746095925672,0.30479195,1837.7,1837.5,5.44217687]
["bitfinex","ETHUSD",1746095926175,0.30479195,1837.7,1837.4,19.54153626]
["bitfinex","ETHUSD",1746095926473,0.30479195,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746095926839,0.30479195,1837.7,1837.5,6.06726769]
["bitfinex","ETHUSD",1746095927451,0.30479195,1837.8,1837.5,6.06726769]
["bitfinex","ETHUSD",1746095927979,0.30479195,1837.8,1837.5,0.6253]
["bitfinex","ETHUSD",1746095928156,0.30479195,1837.7,1837.4,17.27029357]
["bitfinex","ETHUSD",1746095928476,1.07239195,1837.7,1837.4,11.828]
["bitfinex","ETHUSD",1746095928676,5.44217687,1837.5,1837.4,5.768]
["bitfinex","ETHUSD",1746095929185,5.44268343,1837.4,1837.0,5.44362281]
["bitfinex","ETHUSD",1746095929488,5.44279495,1837.3,1836.9,11.79723048]
["bitfinex","ETHUSD",1746095929673,6.25899495,1837.3,1836.9,11.79723048]
["bitfinex","ETHUSD",1746095929977,6.53109562,1837.4,1837.0,5.44352501]
["bitfinex","ETHUSD",1746095930165,0.30479195,1837.3,1837.2,5.44290435]
["bitfinex","ETHUSD",1746095930642,0.30479195,1837.3,1837.1,5.44316728]
["bitfinex","ETHUSD",1746095930869,5.44219086,1837.5,1837.1,10.88631416]
["bitfinex","ETHUSD",1746095930870,0.30479195,1837.4,1837.1,10.88631416]
["bitfinex","ETHUSD",1746095931170,0.30479195,1837.4,1837.1,5.44314688]
["bitfinex","ETHUSD",1746095931370,0.50888036,1837.3,1837.1,5.44314688]
["bitfinex","ETHUSD",1746095931594,0.50888036,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746095931872,0.50888036,1837.3,1837.2,6.53168677]
["bitfinex","ETHUSD",1746095932198,6.20022439,1837.7,1837.3,5.44251754]
["bitfinex","ETHUSD",1746095932399,3.0,1837.8,1837.5,5.44200051]
["bitfinex","ETHUSD",1746095932600,0.30526793,1837.7,1837.6,5.44178884]
["bitfinex","ETHUSD",1746095932803,0.81404763,1837.7,1837.6,5.44178884]
["bitfinex","ETHUSD",1746095932999,0.81404763,1837.7,1837.5,6.06730051]
["bitfinex","ETHUSD",1746095933299,0.30526793,1837.7,1837.5,6.06730051]
["bitfinex","ETHUSD",1746095933674,6.23626555,1837.9,1837.6,5.44188071]
["bitfinex","ETHUSD",1746095934087,0.7951,1837.9,1837.6,5.44188071]
["bitfinex","ETHUSD",1746095934536,6.23610779,1837.9,1837.6,5.44188071]
["bitfinex","ETHUSD",1746095934667,0.3052506,1837.8,1837.6,5.44188071]
["bitfinex","ETHUSD",1746095934867,0.3052506,1837.8,1837.6,5.44169494]
["bitfinex","ETHUSD",1746095935107,0.3052506,1837.8,1837.5,6.06728589]
["bitfinex","ETHUSD",1746095935504,0.3052506,1837.7,1837.5,5.44198589]
["bitfinex","ETHUSD",1746095936305,0.3052506,1837.6,1837.5,5.44198589]
["bitfinex","ETHUSD",1746095936810,0.3052506,1837.9,1837.6,5.44173601]
["bitfinex","ETHUSD",1746095937307,5.74630116,1837.9,1837.5,5.44199173]
["bitfinex","ETHUSD",1746095937478,0.3052506,1837.9,1837.6,5.44177392]
["bitfinex","ETHUSD",1746095937685,0.3052506,1837.8,1837.6,5.44177392]
["bitfinex","ETHUSD",1746095938304,0.3052506,1837.8,1837.6,5.44170545]
["bitfinex","ETHUSD",1746095938495,0.3052506,1837.7,1837.6,5.44170545]
["bitfinex","ETHUSD",1746095939105,5.74633833,1837.9,1837.6,5.44170545]
["bitfinex","ETHUSD",1746095939320,0.3052506,1837.9,1837.7,5.44137267]
["bitfinex","ETHUSD",1746095939617,0.3052506,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746095940521,0.3052506,1837.9,1837.6,5.44168645]
["bitfinex","ETHUSD",1746095940828,5.74627372,1837.9,1837.6,5.44187922]
["bitfinex","ETHUSD",1746095940981,0.3052506,1837.8,1837.6,5.44187922]
["bitfinex","ETHUSD",1746095941183,0.3052506,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746095942034,0.3052506,1838.0,1837.8,5.44110595]
["bitfinex","ETHUSD",1746095942210,0.3052506,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746095942394,0.3052506,1838.0,1837.8,5.44110595]
["bitfinex","ETHUSD",1746095942693,0.3052506,1837.9,1837.6,5.44173734]
["bitfinex","ETHUSD",1746095942883,0.3052506,1837.9,1837.6,10.88344606]
["bitfinex","ETHUSD",1746095943084,0.3052506,1837.9,1837.6,5.44169344]
["bitfinex","ETHUSD",1746095943401,0.3052506,1837.9,1837.6,10.88335552]
["bitfinex","ETHUSD",1746095943596,0.3052506,1837.8,1837.6,5.44166208]
["bitfinex","ETHUSD",1746095943798,5.74663707,1837.8,1837.5,6.06]
["bitfinex","ETHUSD",1746095944000,5.74663707,1837.8,1837.4,11.17028886]
["bitfinex","ETHUSD",1746095944177,0.3052506,1837.8,1837.5,5.44206816]
["bitfinex","ETHUSD",1746095944379,0.87989484,1837.8,1837.5,5.44206816]
["bitfinex","ETHUSD",1746095944604,0.3052506,1837.7,1837.5,5.44206816]
["bitfinex","ETHUSD",1746095944917,0.3052506,1837.6,1837.5,5.44206816]
["bitfinex","ETHUSD",1746095945117,0.3052506,1837.6,1837.3,0.6253]
["bitfinex","ETHUSD",1746095945415,0.3052506,1837.6,1837.3,11.79588743]
["bitfinex","ETHUSD",1746095945915,0.3052506,1837.5,1837.3,11.79587245]
["bitfinex","ETHUSD",1746095946112,0.3052506,1837.5,1837.2,10.88576627]
["bitfinex","ETHUSD",1746095946274,0.3052506,1837.5,1837.2,5.44288296]
["bitfinex","ETHUSD",1746095946481,0.3052506,1837.5,1837.2,5.44295834]
["bitfinex","ETHUSD",1746095946680,5.44292193,1837.3,1836.8,5.85955277]
["bitfinex","ETHUSD",1746095946923,5.49695815,1837.3,1836.9,5.44394031]
["bitfinex","ETHUSD",1746095947294,6.23977256,1837.4,1836.8,0.4154903]
["bitfinex","ETHUSD",1746095947495,5.74757242,1837.5,1837.2,5.44289756]
["bitfinex","ETHUSD",1746095947496,0.3052506,1837.5,1837.2,5.44289756]
["bitfinex","ETHUSD",1746095947724,0.50897077,1837.3,1837.2,5.44289756]
["bitfinex","ETHUSD",1746095947919,0.50897077,1837.3,1837.2,6.59404215]
["bitfinex","ETHUSD",1746095948399,0.3052506,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746095948731,0.50884193,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746095949604,0.7971,1837.8,1837.5,5.44200801]
["bitfinex","ETHUSD",1746095949807,8.44092287,1838.0,1837.6,5.44185721]
["bitfinex","ETHUSD",1746095950012,0.50908078,1837.7,1837.6,5.44185721]
["bitfinex","ETHUSD",1746095950494,0.50908078,1837.7,1837.5,5.44208574]
["bitfinex","ETHUSD",1746095950690,0.50908078,1837.6,1837.5,5.44208574]
["bitfinex","ETHUSD",1746095950887,0.81460622,1837.6,1837.5,5.44208574]
["bitfinex","ETHUSD",1746095953493,0.81460622,1837.6,1837.5,6.06738574]
["bitfinex","ETHUSD",1746095953841,0.81460622,1837.6,1837.5,7.21837101]
["bitfinex","ETHUSD",1746095954039,0.81460622,1837.6,1837.5,6.06738574]
["bitfinex","ETHUSD",1746095954792,0.81460622,1837.6,1837.5,5.44208574]
["bitfinex","ETHUSD",1746095955126,1.64580622,1837.6,1837.3,16.57223698]
["bitfinex","ETHUSD",1746095955294,0.81460622,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746095956839,0.81460622,1837.6,1837.5,6.06747687]
["bitfinex","ETHUSD",1746095957088,0.81460622,1837.6,1837.5,13.2784498]
["bitfinex","ETHUSD",1746095957252,0.30552544,1837.6,1837.5,13.2784498]
["bitfinex","ETHUSD",1746095957463,7.72051827,1838.8,1837.5,13.2784498]
["bitfinex","ETHUSD",1746095957464,10.22387356,1839.6,1837.7,3.26]
["bitfinex","ETHUSD",1746095957610,10.22387356,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746095957804,10.22387356,1839.6,1839.5,18.93277099]
["bitfinex","ETHUSD",1746095958245,10.22387356,1839.6,1839.5,14.17134793]
["bitfinex","ETHUSD",1746095958454,10.22387356,1839.7,1839.6,6.06126434]
["bitfinex","ETHUSD",1746095958615,10.22387356,1839.7,1839.6,11.74826434]
["bitfinex","ETHUSD",1746095958818,10.22387356,1839.7,1839.4,5.43642104]
["bitfinex","ETHUSD",1746095959034,10.22387356,1839.7,1839.6,5.687]
["bitfinex","ETHUSD",1746095959951,10.22387356,1839.7,1839.6,11.12296434]
["bitfinex","ETHUSD",1746095960408,9.93293632,1840.1,1839.7,5.43549371]
["bitfinex","ETHUSD",1746095960409,0.82,1840.1,1839.7,5.43549371]
["bitfinex","ETHUSD",1746095960608,0.82,1840.1,1839.8,5.43535954]
["bitfinex","ETHUSD",1746095962148,0.82,1840.1,1839.7,5.43549945]
["bitfinex","ETHUSD",1746095962341,5.43479366,1840.0,1839.6,5.687]
["bitfinex","ETHUSD",1746095962641,5.43483328,1840.0,1839.6,11.12289688]
["bitfinex","ETHUSD",1746095963005,1.44542068,1840.1,1839.7,5.43544021]
["bitfinex","ETHUSD",1746095963202,5.43436961,1840.2,1839.8,5.43524609]
["bitfinex","ETHUSD",1746095963738,5.43403794,1840.3,1839.8,10.87041545]
["bitfinex","ETHUSD",1746095963739,5.43404076,1840.3,1839.8,10.87041545]
["bitfinex","ETHUSD",1746095963944,5.43411008,1840.3,1839.8,5.43516936]
["bitfinex","ETHUSD",1746095964342,6.20422283,1840.4,1839.8,5.43523503]
["bitfinex","ETHUSD",1746095964688,5.43390197,1840.3,1839.9,5.43484388]
["bitfinex","ETHUSD",1746095965509,5.43392338,1840.3,1839.9,5.43484388]
["bitfinex","ETHUSD",1746095965705,6.20429095,1840.4,1839.9,10.86970718]
["bitfinex","ETHUSD",1746095965942,6.20429095,1840.4,1840.0,5.43476392]
["bitfinex","ETHUSD",1746095966522,0.7705,1840.4,1840.1,11.11848033]
["bitfinex","ETHUSD",1746095966834,6.2042025,1840.4,1840.1,5.684]
["bitfinex","ETHUSD",1746095967014,5.43392907,1840.3,1840.1,5.684]
["bitfinex","ETHUSD",1746095967214,5.43489207,1840.0,1839.6,12.12116045]
["bitfinex","ETHUSD",1746095967415,5.43489207,1840.0,1839.7,5.683]
["bitfinex","ETHUSD",1746095967742,5.43495223,1840.0,1839.7,5.683]
["bitfinex","ETHUSD",1746095968111,5.43464435,1840.1,1839.7,5.683]
["bitfinex","ETHUSD",1746095968312,5.43464435,1840.1,1839.7,11.11846627]
["bitfinex","ETHUSD",1746095968529,5.43464435,1840.1,1839.7,13.37989281]
["bitfinex","ETHUSD",1746095968930,5.43480795,1840.0,1839.7,7.94442654]
["bitfinex","ETHUSD",1746095969159,5.43480795,1840.0,1839.7,5.683]
["bitfinex","ETHUSD",1746095969365,5.43464435,1840.1,1839.7,11.11866416]
["bitfinex","ETHUSD",1746095969852,5.43479698,1840.0,1839.7,5.683]
["bitfinex","ETHUSD",1746095970162,5.43479698,1840.0,1839.6,11.49573876]
["bitfinex","ETHUSD",1746095970163,5.43537939,1839.8,1839.6,5.682]
["bitfinex","ETHUSD",1746095970535,5.43521287,1839.9,1839.6,5.682]
["bitfinex","ETHUSD",1746095970735,5.43537418,1839.8,1839.6,5.682]
["bitfinex","ETHUSD",1746095970937,5.43521287,1839.9,1839.6,5.682]
["bitfinex","ETHUSD",1746095971367,5.43551117,1839.8,1839.6,5.682]
["bitfinex","ETHUSD",1746095971667,5.43551117,1839.8,1839.1,14.49737917]
["bitfinex","ETHUSD",1746095971668,5.43625985,1839.5,1839.1,12.12255538]
["bitfinex","ETHUSD",1746095972057,5.43625985,1839.5,1839.3,5.682]
["bitfinex","ETHUSD",1746095972233,10.87235652,1839.6,1839.3,5.682]
["bitfinex","ETHUSD",1746095972433,5.43627976,1839.5,1839.3,5.682]
["bitfinex","ETHUSD",1746095973850,0.7905,1839.6,1839.3,11.11881387]
["bitfinex","ETHUSD",1746095974054,8.43584972,1839.7,1839.3,11.11872301]
["bitfinex","ETHUSD",1746095974275,5.43597591,1839.6,1839.3,11.11875269]
["bitfinex","ETHUSD",1746095974454,5.43623045,1839.6,1839.3,5.682]
["bitfinex","ETHUSD",1746095974662,5.43628009,1839.5,1839.3,5.682]
["bitfinex","ETHUSD",1746095974862,5.43623045,1839.6,1839.3,5.682]
["bitfinex","ETHUSD",1746095975275,5.4362934,1839.5,1839.3,5.682]
["bitfinex","ETHUSD",1746095975581,5.43620958,1839.6,1839.3,5.682]
["bitfinex","ETHUSD",1746095975582,10.87238143,1839.6,1839.3,5.682]
["bitfinex","ETHUSD",1746095975786,5.43655539,1839.4,1839.1,6.6853]
["bitfinex","ETHUSD",1746095975986,5.43655539,1839.4,1839.2,5.682]
["bitfinex","ETHUSD",1746095976477,6.23442215,1839.5,1838.8,7.90641959]
["bitfinex","ETHUSD",1746095976795,5.43775815,1839.0,1838.8,7.28111959]
["bitfinex","ETHUSD",1746095976971,5.4380336,1838.9,1838.7,5.682]
["bitfinex","ETHUSD",1746095977353,0.05403622,1839.0,1838.5,6.06]
["bitfinex","ETHUSD",1746095977354,5.43881723,1838.7,1838.5,6.06]
["bitfinex","ETHUSD",1746095977558,5.43931447,1838.5,1838.2,5.682]
["bitfinex","ETHUSD",1746095977882,6.19684363,1838.7,1838.3,5.43974846]
["bitfinex","ETHUSD",1746095978093,6.19684363,1838.7,1838.3,5.43963352]
["bitfinex","ETHUSD",1746095978245,5.43822217,1838.9,1838.5,5.4391608]
["bitfinex","ETHUSD",1746095978878,9.24926951,1839.0,1838.5,5.43912223]
["bitfinex","ETHUSD",1746095979087,9.24926951,1839.0,1838.6,5.43880931]
["bitfinex","ETHUSD",1746095979247,0.8114,1839.0,1838.6,5.43880931]
["bitfinex","ETHUSD",1746095979447,5.43818131,1838.9,1838.5,5.43906961]
["bitfinex","ETHUSD",1746095979655,9.24929056,1839.0,1838.5,6.5269118]
["bitfinex","ETHUSD",1746095979846,9.24929056,1839.0,1838.6,5.43890478]
["bitfinex","ETHUSD",1746095980058,5.43814275,1838.9,1838.5,6.52686318]
["bitfinex","ETHUSD",1746095980260,5.43832956,1838.8,1838.4,6.06467577]
["bitfinex","ETHUSD",1746095980679,5.43832956,1838.8,1838.4,5.43937577]
["bitfinex","ETHUSD",1746095980884,5.43818541,1838.9,1838.5,5.43919953]
["bitfinex","ETHUSD",1746095981089,5.43821435,1838.9,1838.5,5.43910071]
["bitfinex","ETHUSD",1746095981300,10.9305274,1838.9,1838.5,5.43921136]
["bitfinex","ETHUSD",1746095981650,0.05403622,1838.9,1838.6,5.43876742]
["bitfinex","ETHUSD",1746095981988,6.30332139,1839.0,1838.6,5.43876318]
["bitfinex","ETHUSD",1746095982192,0.8114,1839.0,1838.6,5.43876318]
["bitfinex","ETHUSD",1746095982489,0.8114,1839.0,1838.7,5.43857266]
["bitfinex","ETHUSD",1746095982662,0.8114,1839.0,1838.6,1.08778742]
["bitfinex","ETHUSD",1746095982988,6.30328857,1839.0,1838.6,5.43876948]
["bitfinex","ETHUSD",1746095983187,6.24933535,1839.0,1838.4,11.1222929]
["bitfinex","ETHUSD",1746095983502,5.43827813,1838.9,1838.5,5.43908406]
["bitfinex","ETHUSD",1746095984305,5.44148532,1837.8,1837.1,1.84892597]
["bitfinex","ETHUSD",1746095984451,5.4415118,1837.8,1837.3,5.44265983]
["bitfinex","ETHUSD",1746095984794,5.44155776,1837.8,1837.4,0.54426598]
["bitfinex","ETHUSD",1746095984995,5.44079351,1838.0,1837.6,5.44187565]
["bitfinex","ETHUSD",1746095985361,5.44079351,1838.0,1837.5,11.0910016]
["bitfinex","ETHUSD",1746095985792,5.44082102,1838.0,1837.6,5.4417879]
["bitfinex","ETHUSD",1746095985992,0.8133,1838.2,1837.7,11.63472937]
["bitfinex","ETHUSD",1746095986155,0.7596,1838.4,1837.8,5.44128849]
["bitfinex","ETHUSD",1746095986499,0.7596,1838.4,1837.8,5.44112614]
["bitfinex","ETHUSD",1746095986500,5.44025247,1838.2,1837.8,5.44112614]
["bitfinex","ETHUSD",1746095986692,5.43998726,1838.3,1837.8,5.44108489]
["bitfinex","ETHUSD",1746095986892,5.43998726,1838.3,1837.9,5.440981]
["bitfinex","ETHUSD",1746095988503,5.43980851,1838.3,1837.8,5.44105071]
["bitfinex","ETHUSD",1746095988900,5.43980851,1838.3,1837.9,5.44094742]
["bitfinex","ETHUSD",1746095989301,5.43980851,1838.3,1838.0,5.44068191]
["bitfinex","ETHUSD",1746095989517,0.81363622,1838.4,1838.1,5.44038543]
["bitfinex","ETHUSD",1746095989825,5.43931741,1838.5,1838.1,5.44029351]
["bitfinex","ETHUSD",1746095990028,5.43873475,1838.7,1838.3,5.4397244]
["bitfinex","ETHUSD",1746095990214,5.43781007,1839.0,1838.6,5.43881112]
["bitfinex","ETHUSD",1746095990215,5.43783707,1839.0,1838.6,5.43881112]
["bitfinex","ETHUSD",1746095990615,5.43783707,1839.0,1838.5,5.43909983]
["bitfinex","ETHUSD",1746095990815,5.43815518,1838.9,1838.5,5.43901727]
["bitfinex","ETHUSD",1746095991070,5.4378414,1839.0,1838.6,5.43873527]
["bitfinex","ETHUSD",1746095991266,11.69851866,1839.1,1838.7,5.43847206]
["bitfinex","ETHUSD",1746095991432,6.26080196,1839.1,1838.7,5.43856259]
["bitfinex","ETHUSD",1746095991619,6.26080196,1839.1,1838.6,5.98259312]
["bitfinex","ETHUSD",1746095992026,6.26080196,1839.1,1838.7,5.43853186]
["bitfinex","ETHUSD",1746095992355,6.26080196,1839.1,1838.2,5.65]
["bitfinex","ETHUSD",1746095992356,5.43910101,1838.6,1838.2,5.44000834]
["bitfinex","ETHUSD",1746095992571,5.43903131,1838.6,1838.2,7.69900938]
["bitfinex","ETHUSD",1746095992719,5.43876577,1838.7,1838.3,5.43970845]
["bitfinex","ETHUSD",1746095992918,5.43876577,1838.7,1838.3,5.43980851]
["bitfinex","ETHUSD",1746095992919,5.43864968,1838.7,1838.3,5.43980851]
["bitfinex","ETHUSD",1746095993117,5.43864968,1838.7,1838.3,5.43969399]
["bitfinex","ETHUSD",1746095993348,5.43863116,1838.7,1838.4,5.98339778]
["bitfinex","ETHUSD",1746095993546,5.43863116,1838.7,1838.4,0.5439694]
["bitfinex","ETHUSD",1746095994174,5.43892747,1838.6,1838.2,7.69899156]
["bitfinex","ETHUSD",1746095994326,5.43900719,1838.6,1838.2,2.25902553]
["bitfinex","ETHUSD",1746095994524,5.43980851,1838.3,1837.9,11.09185706]
["bitfinex","ETHUSD",1746095994718,5.43980851,1838.3,1837.9,16.53266383]
["bitfinex","ETHUSD",1746095994942,5.43964194,1838.4,1838.0,5.44057729]
["bitfinex","ETHUSD",1746095995769,10.87942506,1838.4,1838.0,5.44057729]
["bitfinex","ETHUSD",1746095995974,5.43964194,1838.4,1838.0,7.0938157]
["bitfinex","ETHUSD",1746095996342,10.87939096,1838.4,1838.0,7.0938157]
["bitfinex","ETHUSD",1746095996543,5.43964194,1838.4,1838.0,7.0938157]
["bitfinex","ETHUSD",1746095996839,5.43964194,1838.4,1838.0,7.0937676]
["bitfinex","ETHUSD",1746095997171,5.4397199,1838.4,1838.0,1.65323841]
["bitfinex","ETHUSD",1746095997364,5.44031309,1838.2,1837.9,5.651]
["bitfinex","ETHUSD",1746095997739,5.44001232,1838.3,1837.9,11.09188504]
["bitfinex","ETHUSD",1746095998037,5.4400263,1838.3,1837.9,11.09177612]
["bitfinex","ETHUSD",1746095998234,5.4400263,1838.3,1837.9,11.09182058]
["bitfinex","ETHUSD",1746095998435,5.4400263,1838.3,1838.0,5.44069109]
["bitfinex","ETHUSD",1746095998739,5.4400263,1838.3,1837.9,11.09183992]
["bitfinex","ETHUSD",1746095998943,5.4400263,1838.3,1837.9,12.80766576]
["bitfinex","ETHUSD",1746095999144,5.43984772,1838.3,1838.0,5.44056935]
["bitfinex","ETHUSD",1746095999465,5.43984772,1838.3,1837.9,12.8075996]
["bitfinex","ETHUSD",1746095999871,3.05403622,1838.4,1837.9,5.651]
["bitfinex","ETHUSD",1746096000084,3.05403622,1838.4,1837.7,5.44142285]
["bitfinex","ETHUSD",1746096000085,5.44078837,1838.0,1837.7,5.44142285]
["bitfinex","ETHUSD",1746096000226,5.44064624,1838.1,1837.7,11.09242285]
["bitfinex","ETHUSD",1746096000421,5.44064624,1838.1,1837.8,5.44127795]
["bitfinex","ETHUSD",1746096000627,5.44025046,1838.2,1837.8,5.44127795]
["bitfinex","ETHUSD",1746096000866,5.44025046,1838.2,1837.8,5.44116045]
["bitfinex","ETHUSD",1746096001367,0.8226,1837.7,1837.1,1.84892597]
["bitfinex","ETHUSD",1746096001582,5.44260617,1837.4,1837.1,0.6253]
["bitfinex","ETHUSD",1746096001722,5.44232942,1837.5,1837.1,0.6253]
["bitfinex","ETHUSD",1746096002076,5.44260469,1837.4,1837.1,0.6253]
["bitfinex","ETHUSD",1746096002238,5.44260469,1837.4,1837.1,0.60688422]
["bitfinex","ETHUSD",1746096002626,5.44220972,1837.5,1837.1,5.44334608]
["bitfinex","ETHUSD",1746096002935,5.44200782,1837.6,1836.9,12.12924609]
["bitfinex","ETHUSD",1746096003140,9.2643875,1837.7,1837.2,5.44297077]
["bitfinex","ETHUSD",1746096003341,9.2643875,1837.7,1837.3,5.44265799]
["bitfinex","ETHUSD",1746096003846,9.2643875,1837.7,1837.2,5.44290586]
["bitfinex","ETHUSD",1746096003847,5.44192511,1837.6,1837.2,5.44290586]
["bitfinex","ETHUSD",1746096004064,0.8226,1837.7,1837.3,5.4426242]
["bitfinex","ETHUSD",1746096004235,5.44132544,1837.8,1837.4,5.44232553]
["bitfinex","ETHUSD",1746096005262,5.44158885,1837.7,1837.4,5.44232553]
["bitfinex","ETHUSD",1746096005428,5.44132544,1837.8,1837.4,5.44232553]
["bitfinex","ETHUSD",1746096005770,5.44132544,1837.8,1837.4,10.88458042]
["bitfinex","ETHUSD",1746096005930,12.26540448,1837.9,1837.5,5.44216198]
["bitfinex","ETHUSD",1746096005931,11.84793918,1837.9,1837.5,5.44216198]
["bitfinex","ETHUSD",1746096006147,5.651,1837.9,1837.5,5.44195503]
["bitfinex","ETHUSD",1746096006347,11.09201513,1837.9,1837.5,5.44195111]
["bitfinex","ETHUSD",1746096006744,5.44074972,1838.0,1837.6,5.44186265]
["bitfinex","ETHUSD",1746096007087,8.44074972,1838.0,1837.6,5.44184637]
["bitfinex","ETHUSD",1746096007247,4.5172151,1838.0,1837.4,5.44231307]
["bitfinex","ETHUSD",1746096007447,4.5172151,1838.0,1837.5,5.44217532]
["bitfinex","ETHUSD",1746096007648,5.44124844,1837.9,1837.5,5.44200055]
["bitfinex","ETHUSD",1746096007843,0.7505,1838.1,1837.4,6.06]
["bitfinex","ETHUSD",1746096008078,6.19090604,1838.1,1837.7,5.44139791]
["bitfinex","ETHUSD",1746096008683,6.2472439,1838.3,1837.8,5.44114804]
["bitfinex","ETHUSD",1746096008982,5.44030004,1838.2,1837.7,0.6253]
["bitfinex","ETHUSD",1746096009188,6.24728549,1838.3,1837.9,5.44094883]
["bitfinex","ETHUSD",1746096009387,5.44015657,1838.2,1837.8,5.44108358]
["bitfinex","ETHUSD",1746096009690,11.89966162,1838.5,1838.1,5.44026764]
["bitfinex","ETHUSD",1746096009894,5.43960463,1838.4,1837.8,1.15078103]
["bitfinex","ETHUSD",1746096010054,5.43990639,1838.3,1837.9,5.44077801]
["bitfinex","ETHUSD",1746096010252,5.43960463,1838.4,1838.0,5.44067733]
["bitfinex","ETHUSD",1746096010253,5.43970379,1838.4,1838.0,5.44067733]
["bitfinex","ETHUSD",1746096010449,6.24667381,1838.5,1838.1,5.44029012]
["bitfinex","ETHUSD",1746096010763,5.43951261,1838.4,1837.7,11.71969464]
["bitfinex","ETHUSD",1746096010967,5.44020353,1838.2,1837.9,5.4409831]
["bitfinex","ETHUSD",1746096011378,5.43997104,1838.3,1837.9,6.52919384]
["bitfinex","ETHUSD",1746096011592,5.49370773,1838.4,1838.0,5.44060171]
["bitfinex","ETHUSD",1746096011890,6.2466616,1838.5,1838.1,5.44025436]
["bitfinex","ETHUSD",1746096012189,6.2466616,1838.5,1838.1,10.88047246]
["bitfinex","ETHUSD",1746096012395,5.4393616,1838.5,1838.1,6.0655181]
["bitfinex","ETHUSD",1746096012562,6.24609381,1838.7,1838.3,5.43977267]
["bitfinex","ETHUSD",1746096012889,5.4389499,1838.6,1838.2,6.0464639]
["bitfinex","ETHUSD",1746096013292,5.4389499,1838.6,1838.2,11.48639257]
["bitfinex","ETHUSD",1746096013466,5.4389499,1838.6,1838.2,6.0464639]
["bitfinex","ETHUSD",1746096013856,5.43892091,1838.6,1838.2,6.0464639]
["bitfinex","ETHUSD",1746096014066,0.8073,1838.7,1838.4,5.43942775]
["bitfinex","ETHUSD",1746096014266,5.43940966,1838.5,1838.1,5.44024732]
["bitfinex","ETHUSD",1746096014473,5.43906404,1838.6,1838.2,5.43995543]
["bitfinex","ETHUSD",1746096014954,6.24602005,1838.7,1838.3,5.43978576]
["bitfinex","ETHUSD",1746096015160,6.24602005,1838.7,1838.4,5.43947096]
["bitfinex","ETHUSD",1746096015377,5.43822741,1838.9,1838.5,5.43915466]
["bitfinex","ETHUSD",1746096015578,9.27035637,1839.0,1838.6,5.43890583]
["bitfinex","ETHUSD",1746096015755,5.43806382,1838.9,1838.4,0.5439471]
["bitfinex","ETHUSD",1746096015950,5.43806382,1838.9,1838.5,5.43901324]
["bitfinex","ETHUSD",1746096016191,6.21633281,1839.0,1838.6,5.43887976]
["bitfinex","ETHUSD",1746096016596,0.7784,1839.0,1838.7,5.43861395]
["bitfinex","ETHUSD",1746096016796,0.7784,1839.0,1838.5,6.5812576]
["bitfinex","ETHUSD",1746096016797,3.0,1839.0,1838.5,6.5812576]
["bitfinex","ETHUSD",1746096016998,8.43796324,1839.0,1838.6,5.43878166]
["bitfinex","ETHUSD",1746096017185,5.43812612,1838.9,1838.5,12.02026155]
["bitfinex","ETHUSD",1746096017386,5.43794249,1839.0,1838.6,6.64093227]
["bitfinex","ETHUSD",1746096017561,5.43794249,1839.0,1838.7,5.43859903]
["bitfinex","ETHUSD",1746096017760,5.43757578,1839.1,1838.7,5.43859903]
["bitfinex","ETHUSD",1746096017971,5.43759937,1839.1,1838.7,5.43859903]
["bitfinex","ETHUSD",1746096018884,11.86719957,1839.2,1838.8,6.0634413]
["bitfinex","ETHUSD",1746096019098,5.624,1839.2,1838.9,5.43790344]
["bitfinex","ETHUSD",1746096019281,13.87416647,1839.3,1838.9,5.43790344]
["bitfinex","ETHUSD",1746096019480,5.43717949,1839.2,1838.9,5.43790344]
["bitfinex","ETHUSD",1746096019869,13.92823639,1839.3,1838.9,5.43790344]
["bitfinex","ETHUSD",1746096020060,5.43717291,1839.2,1838.9,5.43790344]
["bitfinex","ETHUSD",1746096020259,6.24245957,1839.4,1838.9,6.04418613]
["bitfinex","ETHUSD",1746096020498,5.43755998,1839.1,1838.8,0.6253]
["bitfinex","ETHUSD",1746096020696,0.8059,1839.4,1838.6,0.6253]
["bitfinex","ETHUSD",1746096020697,0.05403622,1839.3,1838.6,0.6253]
["bitfinex","ETHUSD",1746096020995,5.4382435,1838.9,1838.5,11.49899391]
["bitfinex","ETHUSD",1746096021173,6.24383953,1839.0,1838.6,5.43889043]
["bitfinex","ETHUSD",1746096021691,5.43815437,1838.9,1838.5,11.49899391]
["bitfinex","ETHUSD",1746096021886,5.43815437,1838.9,1838.5,18.74879068]
["bitfinex","ETHUSD",1746096022093,5.43815437,1838.9,1838.5,13.3097596]
["bitfinex","ETHUSD",1746096022314,6.24383953,1839.0,1838.6,5.43875045]
["bitfinex","ETHUSD",1746096023404,6.24383953,1839.0,1838.6,10.87746664]
["bitfinex","ETHUSD",1746096023570,6.24383953,1839.0,1838.6,5.43871619]
["bitfinex","ETHUSD",1746096023960,3.55,1838.9,1838.5,1.81076569]
["bitfinex","ETHUSD",1746096024299,5.44010445,1838.2,1838.1,3.20076517]
["bitfinex","ETHUSD",1746096024502,5.43998427,1838.3,1838.1,3.20076517]
["bitfinex","ETHUSD",1746096024673,5.43996521,1838.3,1838.1,3.20076517]
["bitfinex","ETHUSD",1746096024891,6.24558843,1838.4,1838.1,8.96118735]
["bitfinex","ETHUSD",1746096024892,0.7518,1838.4,1838.1,8.96118735]
["bitfinex","ETHUSD",1746096025213,0.7569,1838.6,1838.1,8.9610293]
["bitfinex","ETHUSD",1746096025420,5.44003493,1838.3,1838.1,3.20076517]
["bitfinex","ETHUSD",1746096025775,5.49414067,1838.2,1838.1,3.20076517]
["bitfinex","ETHUSD",1746096025983,5.49414067,1838.2,1837.6,6.06708384]
["bitfinex","ETHUSD",1746096025984,5.44085435,1838.0,1837.6,6.06708384]
["bitfinex","ETHUSD",1746096026179,5.44056549,1838.1,1837.7,5.44154567]
["bitfinex","ETHUSD",1746096026407,0.7999,1838.2,1837.9,5.44097489]
["bitfinex","ETHUSD",1746096026679,5.43983901,1838.3,1838.0,0.54409749]
["bitfinex","ETHUSD",1746096026897,6.26616662,1838.4,1838.0,5.98468777]
["bitfinex","ETHUSD",1746096027105,6.26616662,1838.4,1838.0,6.60998777]
["bitfinex","ETHUSD",1746096027281,5.43966662,1838.4,1838.0,1.16939749]
["bitfinex","ETHUSD",1746096027485,5.43934737,1838.5,1838.0,6.60997512]
["bitfinex","ETHUSD",1746096027690,10.87880008,1838.5,1838.1,6.10126045]
["bitfinex","ETHUSD",1746096027930,5.43934737,1838.5,1838.1,6.10126045]
["bitfinex","ETHUSD",1746096028229,10.87868286,1838.5,1838.1,6.10126045]
["bitfinex","ETHUSD",1746096028523,6.26556431,1838.6,1838.1,6.10118334]
["bitfinex","ETHUSD",1746096028723,5.43906431,1838.6,1838.1,6.10126173]
["bitfinex","ETHUSD",1746096028929,3.0,1838.7,1838.2,5.4399742]
["bitfinex","ETHUSD",1746096029132,5.43914241,1838.6,1838.2,6.05007137]
["bitfinex","ETHUSD",1746096029496,5.43990192,1838.3,1838.0,6.2483]
["bitfinex","ETHUSD",1746096030029,5.43968317,1838.4,1838.0,6.2483]
["bitfinex","ETHUSD",1746096030226,5.43999725,1838.3,1838.0,11.68898612]
["bitfinex","ETHUSD",1746096030426,5.44050007,1838.1,1837.8,6.06]
["bitfinex","ETHUSD",1746096030596,5.44025481,1838.2,1837.9,5.44096294]
["bitfinex","ETHUSD",1746096030796,5.44025481,1838.2,1838.0,0.54409629]
["bitfinex","ETHUSD",1746096031634,5.44025481,1838.2,1838.1,0.21003516]
["bitfinex","ETHUSD",1746096032036,5.44025481,1838.2,1837.8,11.50115024]
["bitfinex","ETHUSD",1746096032197,5.44025481,1838.2,1837.9,0.21451227]
["bitfinex","ETHUSD",1746096032530,5.43981427,1838.3,1837.9,5.44075217]
["bitfinex","ETHUSD",1746096032830,5.44020703,1838.2,1838.0,0.21400475]
["bitfinex","ETHUSD",1746096033626,5.43981427,1838.3,1838.0,0.21400475]
["bitfinex","ETHUSD",1746096033847,5.43930851,1838.5,1838.1,6.06549544]
["bitfinex","ETHUSD",1746096034042,5.43930851,1838.5,1838.2,0.21298988]
["bitfinex","ETHUSD",1746096034194,3.05403622,1838.6,1838.2,0.21298988]
["bitfinex","ETHUSD",1746096034399,5.43971831,1838.4,1838.2,0.21298988]
["bitfinex","ETHUSD",1746096034852,5.43940277,1838.5,1838.2,5.65304723]
["bitfinex","ETHUSD",1746096035139,8.43908984,1838.6,1838.2,5.65304723]
["bitfinex","ETHUSD",1746096035301,5.43946325,1838.5,1838.2,0.21298988]
["bitfinex","ETHUSD",1746096036112,8.4391004,1838.6,1838.2,0.21298988]
["bitfinex","ETHUSD",1746096036400,8.49313662,1838.6,1838.3,5.43979994]
["bitfinex","ETHUSD",1746096036608,0.7713,1838.7,1838.4,0.21197522]
["bitfinex","ETHUSD",1746096036939,6.2100478,1838.7,1838.3,5.43960045]
["bitfinex","ETHUSD",1746096037138,0.7713,1838.7,1838.3,5.43960045]
["bitfinex","ETHUSD",1746096037334,6.20993723,1838.7,1838.4,5.65134604]
["bitfinex","ETHUSD",1746096037639,5.43820046,1838.9,1838.5,0.6253]
["bitfinex","ETHUSD",1746096037843,6.24833581,1839.0,1838.6,5.43870871]
["bitfinex","ETHUSD",1746096038006,6.24833581,1839.0,1838.6,5.64869339]
["bitfinex","ETHUSD",1746096038436,0.05403622,1839.0,1838.6,5.64869339]
["bitfinex","ETHUSD",1746096038602,10.0,1842.4,1838.6,5.64869339]
["bitfinex","ETHUSD",1746096038603,0.7616,1839.9,1838.9,0.6253]
["bitfinex","ETHUSD",1746096038942,0.7616,1839.9,1839.0,0.20553158]
["bitfinex","ETHUSD",1746096038943,5.43772465,1839.1,1839.0,0.20553158]
["bitfinex","ETHUSD",1746096039110,9.74309712,1839.1,1839.0,0.20553158]
["bitfinex","ETHUSD",1746096039314,9.74309712,1839.1,1838.4,12.12466582]
["bitfinex","ETHUSD",1746096039315,5.43830326,1838.9,1838.6,5.623]
["bitfinex","ETHUSD",1746096039635,5.43830326,1838.9,1838.7,0.2086906]
["bitfinex","ETHUSD",1746096039833,5.43830326,1838.9,1838.6,5.623]
["bitfinex","ETHUSD",1746096040150,0.30465492,1838.8,1838.7,0.20825]
["bitfinex","ETHUSD",1746096040445,0.30465492,1838.8,1838.6,5.623]
["bitfinex","ETHUSD",1746096040446,0.30465492,1838.8,1838.6,11.06191101]
["bitfinex","ETHUSD",1746096040623,0.30465492,1838.8,1838.7,0.20825]
["bitfinex","ETHUSD",1746096040830,8.49196351,1839.0,1838.6,11.06191101]
["bitfinex","ETHUSD",1746096041035,8.49196351,1839.0,1838.7,0.20825]
["bitfinex","ETHUSD",1746096041351,8.49196351,1839.0,1838.6,11.06191101]
["bitfinex","ETHUSD",1746096041550,0.30467225,1838.9,1838.8,0.20774292]
["bitfinex","ETHUSD",1746096041748,0.30467225,1838.9,1838.7,0.20825]
["bitfinex","ETHUSD",1746096042054,0.30467225,1838.9,1838.8,0.20774292]
["bitfinex","ETHUSD",1746096042446,0.30467225,1838.9,1838.7,5.43854296]
["bitfinex","ETHUSD",1746096042743,0.30467225,1838.9,1838.8,0.20774292]
["bitfinex","ETHUSD",1746096043343,0.30467225,1838.9,1838.8,5.64607226]
["bitfinex","ETHUSD",1746096043546,8.49137727,1839.2,1838.8,5.64607226]
["bitfinex","ETHUSD",1746096043843,0.05403622,1839.2,1838.8,0.83304292]
["bitfinex","ETHUSD",1746096044049,5.49069274,1839.4,1839.0,5.43763055]
["bitfinex","ETHUSD",1746096044345,0.3045598,1839.3,1838.9,0.20415512]
["bitfinex","ETHUSD",1746096044514,0.3045598,1839.3,1839.1,5.6406674]
["bitfinex","ETHUSD",1746096044710,0.3045598,1839.3,1839.1,5.43734135]
["bitfinex","ETHUSD",1746096044911,0.3045598,1839.3,1839.2,0.20281919]
["bitfinex","ETHUSD",1746096045215,5.43685097,1839.3,1839.2,0.20281919]
["bitfinex","ETHUSD",1746096045416,6.59967375,1839.3,1838.9,5.594]
["bitfinex","ETHUSD",1746096045622,3.7547,1839.4,1839.0,5.64070951]
["bitfinex","ETHUSD",1746096045932,5.43744222,1839.1,1839.0,0.2030779]
["bitfinex","ETHUSD",1746096046248,8.43792168,1839.0,1838.6,5.43889406]
["bitfinex","ETHUSD",1746096046569,1.06866271,1839.1,1838.4,0.6253]
["bitfinex","ETHUSD",1746096046854,5.43788376,1839.0,1838.5,11.03301375]
["bitfinex","ETHUSD",1746096047059,0.30446271,1838.9,1838.6,5.43883896]
["bitfinex","ETHUSD",1746096047264,0.30446271,1838.9,1838.7,5.43859842]
["bitfinex","ETHUSD",1746096047553,0.30446271,1838.9,1838.7,5.4386053]
["bitfinex","ETHUSD",1746096047855,6.25583984,1839.1,1838.7,5.4386053]
["bitfinex","ETHUSD",1746096048027,5.43726143,1839.2,1838.8,5.43819688]
["bitfinex","ETHUSD",1746096048215,10.87467983,1839.2,1838.8,5.43831121]
["bitfinex","ETHUSD",1746096048417,5.74192059,1839.1,1838.7,5.43840951]
["bitfinex","ETHUSD",1746096048916,5.74192059,1839.1,1838.7,5.4384025]
["bitfinex","ETHUSD",1746096049447,5.43750276,1839.1,1838.7,5.4384025]
["bitfinex","ETHUSD",1746096049651,5.43750276,1839.1,1838.7,5.43845264]
["bitfinex","ETHUSD",1746096049848,5.49126015,1839.2,1838.7,6.52616257]
["bitfinex","ETHUSD",1746096050057,10.92866616,1839.2,1838.8,5.43822523]
["bitfinex","ETHUSD",1746096050358,10.92866616,1839.2,1838.8,6.06349559]
["bitfinex","ETHUSD",1746096050359,5.49126015,1839.2,1838.8,6.06349559]
["bitfinex","ETHUSD",1746096050849,6.19216263,1839.4,1839.0,5.43758526]
["bitfinex","ETHUSD",1746096051048,5.43686353,1839.3,1839.0,5.43758526]
["bitfinex","ETHUSD",1746096051249,5.43686353,1839.3,1839.0,5.4377297]
["bitfinex","ETHUSD",1746096051455,5.43686353,1839.3,1838.9,5.43774565]
["bitfinex","ETHUSD",1746096051755,5.43686353,1839.3,1838.9,6.04405022]
["bitfinex","ETHUSD",1746096051936,5.43686353,1839.3,1839.0,5.43773614]
["bitfinex","ETHUSD",1746096052137,0.7554,1839.4,1838.9,0.60630457]
["bitfinex","ETHUSD",1746096052352,5.43728601,1839.2,1838.8,6.06343857]
["bitfinex","ETHUSD",1746096052557,5.43728601,1839.2,1838.8,11.65743857]
["bitfinex","ETHUSD",1746096052719,9.24602018,1839.4,1838.8,0.6253]
["bitfinex","ETHUSD",1746096052926,5.43770473,1839.1,1838.7,11.03246256]
["bitfinex","ETHUSD",1746096053138,5.49135557,1839.2,1838.8,5.6264636]
["bitfinex","ETHUSD",1746096053334,0.3043399,1839.1,1838.8,5.6264636]
["bitfinex","ETHUSD",1746096053524,0.3043399,1839.1,1838.8,11.06457423]
["bitfinex","ETHUSD",1746096053734,0.3043399,1839.1,1838.9,5.43796856]
["bitfinex","ETHUSD",1746096054058,5.43688147,1839.3,1839.0,0.18712679]
["bitfinex","ETHUSD",1746096054459,5.49079039,1839.4,1839.0,5.62477404]
["bitfinex","ETHUSD",1746096054857,0.30426702,1839.3,1839.0,5.62477404]
["bitfinex","ETHUSD",1746096055272,0.30426702,1839.3,1839.1,5.43735216]
["bitfinex","ETHUSD",1746096055580,5.43665908,1839.4,1839.2,0.18611302]
["bitfinex","ETHUSD",1746096057368,0.30430903,1839.3,1839.0,5.43753306]
["bitfinex","ETHUSD",1746096058168,1.12970903,1839.2,1838.9,5.593]
["bitfinex","ETHUSD",1746096058676,0.30430903,1839.1,1838.8,5.593]
["bitfinex","ETHUSD",1746096059767,0.35834525,1839.3,1838.8,5.593]
["bitfinex","ETHUSD",1746096060657,0.30430903,1839.2,1838.8,5.593]
["bitfinex","ETHUSD",1746096061070,0.30430903,1839.2,1838.8,6.1523]
["bitfinex","ETHUSD",1746096061366,11.17902431,1839.2,1838.8,11.59049658]
["bitfinex","ETHUSD",1746096061562,5.43775293,1839.0,1838.8,5.593]
["bitfinex","ETHUSD",1746096062267,5.43762236,1839.1,1838.8,5.593]
["bitfinex","ETHUSD",1746096062699,3.0,1839.3,1839.0,5.4376489]
["bitfinex","ETHUSD",1746096062700,5.43697647,1839.3,1839.0,5.4376489]
["bitfinex","ETHUSD",1746096062884,5.43697647,1839.3,1838.9,5.43787196]
["bitfinex","ETHUSD",1746096063090,5.43697647,1839.3,1838.9,10.87574392]
["bitfinex","ETHUSD",1746096063264,5.43697647,1839.3,1839.0,5.43771297]
["bitfinex","ETHUSD",1746096063472,5.43697647,1839.3,1838.9,7.084697]
["bitfinex","ETHUSD",1746096063685,5.49101269,1839.3,1838.9,12.52253643]
["bitfinex","ETHUSD",1746096063864,5.49101269,1839.3,1838.9,7.084697]
["bitfinex","ETHUSD",1746096064068,0.3050052,1839.2,1839.0,0.6253]
["bitfinex","ETHUSD",1746096064266,0.3050052,1839.2,1839.0,6.06290198]
["bitfinex","ETHUSD",1746096064482,5.43689775,1839.3,1839.0,7.21298173]
["bitfinex","ETHUSD",1746096064674,3.0,1839.4,1839.1,5.43742534]
["bitfinex","ETHUSD",1746096064875,8.43671644,1839.4,1839.0,7.2129231]
["bitfinex","ETHUSD",1746096065380,3.0,1839.4,1839.2,5.4370874]
["bitfinex","ETHUSD",1746096065580,3.0,1839.4,1839.1,5.43731119]
["bitfinex","ETHUSD",1746096065863,0.3050623,1839.3,1839.1,10.77456289]
["bitfinex","ETHUSD",1746096066072,0.3050623,1839.3,1839.0,7.21296318]
["bitfinex","ETHUSD",1746096066499,5.74193337,1839.3,1839.0,7.21296318]
["bitfinex","ETHUSD",1746096066675,0.30518942,1839.2,1839.0,6.06288343]
["bitfinex","ETHUSD",1746096066870,0.30518942,1839.2,1838.8,5.593]
["bitfinex","ETHUSD",1746096067084,6.2400336,1838.9,1838.8,5.593]
["bitfinex","ETHUSD",1746096067322,0.802,1838.9,1838.6,5.4387292]
["bitfinex","ETHUSD",1746096067468,0.30518942,1838.9,1838.7,5.43849136]
["bitfinex","ETHUSD",1746096067668,0.30518942,1838.9,1838.7,5.43844685]
["bitfinex","ETHUSD",1746096067894,0.30518942,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746096068123,0.30518942,1838.9,1838.8,6.06362934]
["bitfinex","ETHUSD",1746096068739,0.30518942,1839.1,1838.9,5.43803051]
["bitfinex","ETHUSD",1746096069182,0.30518942,1839.1,1839.0,0.17726275]
["bitfinex","ETHUSD",1746096069697,0.8141686,1839.1,1839.0,0.17726275]
["bitfinex","ETHUSD",1746096071028,0.8141686,1839.1,1839.0,5.61500065]
["bitfinex","ETHUSD",1746096071165,0.30518942,1839.1,1839.0,5.61500065]
["bitfinex","ETHUSD",1746096072369,0.30518942,1839.1,1839.0,6.72028281]
["bitfinex","ETHUSD",1746096073268,0.30518942,1839.2,1839.0,1.28254491]
["bitfinex","ETHUSD",1746096073814,0.30518942,1839.2,1839.0,6.72017737]
["bitfinex","ETHUSD",1746096073992,0.30518942,1839.1,1839.0,6.72017737]
["bitfinex","ETHUSD",1746096074812,0.30518942,1839.4,1839.1,5.4373256]
["bitfinex","ETHUSD",1746096075316,0.30518942,1839.4,1839.2,0.17530942]
["bitfinex","ETHUSD",1746096075515,0.30518942,1839.3,1838.9,10.87573284]
["bitfinex","ETHUSD",1746096075687,0.30518942,1839.3,1839.0,5.61400776]
["bitfinex","ETHUSD",1746096076208,0.30518942,1839.2,1839.0,5.61400776]
["bitfinex","ETHUSD",1746096076732,0.30518942,1839.2,1839.0,0.17632319]
["bitfinex","ETHUSD",1746096076938,5.43673752,1839.4,1839.0,5.6140473]
["bitfinex","ETHUSD",1746096076939,0.30518942,1839.1,1839.0,5.6140473]
["bitfinex","ETHUSD",1746096077422,0.30518942,1839.1,1839.0,5.61406109]
["bitfinex","ETHUSD",1746096077633,0.30518942,1839.1,1839.0,0.17632319]
["bitfinex","ETHUSD",1746096077792,6.55243164,1839.1,1839.0,0.17632319]
["bitfinex","ETHUSD",1746096078129,6.55243164,1839.1,1839.0,0.17679283]
["bitfinex","ETHUSD",1746096078322,1.11498942,1839.1,1839.0,0.17679283]
["bitfinex","ETHUSD",1746096078511,6.55243164,1839.1,1839.0,0.17679283]
["bitfinex","ETHUSD",1746096079186,1.62430235,1839.1,1838.7,11.00143714]
["bitfinex","ETHUSD",1746096079383,1.62430235,1839.1,1839.0,0.17679283]
["bitfinex","ETHUSD",1746096079602,1.62430235,1839.1,1838.7,11.00143714]
["bitfinex","ETHUSD",1746096079799,7.06185724,1839.1,1839.0,0.17679283]
["bitfinex","ETHUSD",1746096079999,0.50931293,1839.1,1838.8,5.43824085]
["bitfinex","ETHUSD",1746096080294,0.50931293,1839.0,1838.9,5.98171106]
["bitfinex","ETHUSD",1746096081389,0.81490769,1839.0,1838.9,5.98171106]
["bitfinex","ETHUSD",1746096081590,0.81490769,1839.0,1838.5,6.6853]
["bitfinex","ETHUSD",1746096081901,5.43819873,1838.9,1838.5,15.08485409]
["bitfinex","ETHUSD",1746096082099,0.30559476,1838.8,1838.5,20.52385506]
["bitfinex","ETHUSD",1746096082416,0.50931293,1838.7,1838.5,9.02466667]
["bitfinex","ETHUSD",1746096082715,0.30559476,1838.8,1838.6,6.34138758]
["bitfinex","ETHUSD",1746096082883,5.43830604,1838.9,1838.5,3.5856657]
["bitfinex","ETHUSD",1746096083083,5.94779964,1838.8,1838.5,3.5856657]
["bitfinex","ETHUSD",1746096083315,5.94779964,1838.8,1838.5,9.02487894]
["bitfinex","ETHUSD",1746096083516,0.50937494,1838.7,1838.5,3.5856657]
["bitfinex","ETHUSD",1746096083785,0.30553189,1838.6,1838.5,3.5856657]
["bitfinex","ETHUSD",1746096083985,0.30553189,1838.6,1838.5,3.76499393]
["bitfinex","ETHUSD",1746096084286,0.81490683,1838.6,1838.5,0.17932823]
["bitfinex","ETHUSD",1746096085239,0.81490683,1838.6,1838.5,5.61854498]
["bitfinex","ETHUSD",1746096085401,0.81490683,1838.6,1838.5,0.17932823]
["bitfinex","ETHUSD",1746096085600,0.81490683,1838.6,1838.5,5.61854498]
["bitfinex","ETHUSD",1746096086200,1.62160683,1838.6,1838.5,0.17932823]
["bitfinex","ETHUSD",1746096086526,5.43951261,1838.4,1838.3,3.5856657]
["bitfinex","ETHUSD",1746096086904,5.43951261,1838.4,1838.3,3.76600848]
["bitfinex","ETHUSD",1746096087137,6.25441944,1838.4,1838.3,3.76600848]
["bitfinex","ETHUSD",1746096087436,6.25441944,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096090335,0.81490683,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096090532,6.25441944,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096090704,0.81490683,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096091034,6.25441944,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096091232,0.81490683,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096091433,6.25441944,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096091639,7.72378419,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096091840,6.25441944,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096092339,0.81490683,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096092840,6.25441944,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096094130,0.81490683,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096094305,6.25441944,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096094740,0.81490683,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096094937,6.25441944,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096095637,0.81490683,1838.4,1838.3,0.18034278]
["bitfinex","ETHUSD",1746096095849,0.81490683,1838.4,1838.3,5.99675214]
["bitfinex","ETHUSD",1746096097435,0.81490683,1838.4,1838.3,6.62205214]
["bitfinex","ETHUSD",1746096097628,0.81490683,1838.4,1838.3,7.02443797]
["bitfinex","ETHUSD",1746096097828,0.50937494,1838.4,1838.3,6.62205214]
["bitfinex","ETHUSD",1746096098137,6.20249522,1839.1,1838.7,5.43847188]
["bitfinex","ETHUSD",1746096098310,5.4372702,1839.2,1838.8,5.43813154]
["bitfinex","ETHUSD",1746096098510,0.50737209,1839.1,1838.8,5.61935279]
["bitfinex","ETHUSD",1746096099008,5.94481453,1839.1,1838.8,5.61935279]
["bitfinex","ETHUSD",1746096099232,0.50737209,1839.0,1838.8,5.61935279]
["bitfinex","ETHUSD",1746096099430,0.50737209,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746096099636,6.2412709,1839.3,1838.9,6.54377224]
["bitfinex","ETHUSD",1746096099844,6.29530712,1839.3,1838.9,5.60181145]
["bitfinex","ETHUSD",1746096100259,0.50735601,1839.2,1838.9,5.60181145]
["bitfinex","ETHUSD",1746096100465,0.81175789,1839.2,1838.9,5.60181145]
["bitfinex","ETHUSD",1746096100776,0.50735601,1839.1,1838.9,5.60181145]
["bitfinex","ETHUSD",1746096100957,0.50735601,1839.1,1838.9,5.60163792]
["bitfinex","ETHUSD",1746096101158,0.8044,1839.3,1839.0,5.4377379]
["bitfinex","ETHUSD",1746096101357,0.8044,1839.3,1839.1,0.16276397]
["bitfinex","ETHUSD",1746096101680,0.50730439,1839.2,1839.1,0.16276397]
["bitfinex","ETHUSD",1746096102885,0.50730439,1839.2,1839.1,5.60020619]
["bitfinex","ETHUSD",1746096103178,0.50730439,1839.2,1839.1,6.22550619]
["bitfinex","ETHUSD",1746096103351,0.8093,1839.5,1839.3,5.43675189]
["bitfinex","ETHUSD",1746096103679,0.5071335,1839.4,1839.2,5.43714472]
["bitfinex","ETHUSD",1746096104092,3.8306,1839.8,1839.1,1.79161206]
["bitfinex","ETHUSD",1746096104250,5.43568818,1839.7,1839.2,5.4369952]
["bitfinex","ETHUSD",1746096104455,8.43551812,1839.8,1839.4,5.43626864]
["bitfinex","ETHUSD",1746096104653,0.50702395,1839.7,1839.3,5.43668448]
["bitfinex","ETHUSD",1746096104879,5.94292085,1839.7,1839.3,5.43668448]
["bitfinex","ETHUSD",1746096105097,5.94301604,1839.6,1839.2,10.96795806]
["bitfinex","ETHUSD",1746096105291,6.24721899,1839.6,1839.2,5.43695806]
["bitfinex","ETHUSD",1746096105490,0.8133,1839.5,1839.3,5.43666421]
["bitfinex","ETHUSD",1746096105681,0.30420295,1839.6,1839.4,5.43651486]
["bitfinex","ETHUSD",1746096105877,0.30420295,1839.6,1839.3,5.43666072]
["bitfinex","ETHUSD",1746096106078,5.43581468,1839.7,1839.3,5.43666072]
["bitfinex","ETHUSD",1746096106495,6.24884532,1839.8,1839.1,6.1553]
["bitfinex","ETHUSD",1746096106656,0.50676957,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746096107181,5.43541575,1839.8,1839.4,6.06165034]
["bitfinex","ETHUSD",1746096107372,6.23278442,1839.9,1839.5,5.43606849]
["bitfinex","ETHUSD",1746096107881,0.50653068,1839.8,1839.5,5.43607729]
["bitfinex","ETHUSD",1746096108393,0.50653068,1839.7,1839.5,10.87215315]
["bitfinex","ETHUSD",1746096108694,0.50653068,1839.7,1839.5,6.58578846]
["bitfinex","ETHUSD",1746096108990,0.7977,1839.9,1839.6,5.43596434]
["bitfinex","ETHUSD",1746096109191,0.50606804,1839.8,1839.6,5.43585773]
["bitfinex","ETHUSD",1746096109394,0.50606804,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746096109592,0.05403622,1840.0,1839.6,5.4357681]
["bitfinex","ETHUSD",1746096109593,8.43479698,1840.0,1839.6,5.4357681]
["bitfinex","ETHUSD",1746096109783,8.43479698,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746096109984,8.43479698,1840.0,1839.6,5.4357591]
["bitfinex","ETHUSD",1746096110160,0.50604506,1839.9,1839.7,5.43538478]
["bitfinex","ETHUSD",1746096110598,0.50604506,1839.9,1839.6,6.61718528]
["bitfinex","ETHUSD",1746096110756,6.25460865,1840.1,1839.7,5.43549731]
["bitfinex","ETHUSD",1746096110956,11.68935499,1840.1,1839.7,5.43549731]
["bitfinex","ETHUSD",1746096111198,5.4349434,1840.0,1839.6,5.4359161]
["bitfinex","ETHUSD",1746096111403,12.00102066,1840.0,1839.6,10.9649161]
["bitfinex","ETHUSD",1746096111811,5.43558887,1839.8,1839.5,5.529]
["bitfinex","ETHUSD",1746096112516,6.22939506,1839.8,1839.5,10.96504923]
["bitfinex","ETHUSD",1746096112687,6.22939506,1839.8,1839.5,10.96521804]
["bitfinex","ETHUSD",1746096112878,6.22939506,1839.8,1839.5,5.529]
["bitfinex","ETHUSD",1746096113076,6.22939506,1839.8,1839.5,10.96524816]
["bitfinex","ETHUSD",1746096113292,7.39585739,1839.8,1839.5,10.96524816]
["bitfinex","ETHUSD",1746096113493,5.43607274,1839.6,1839.3,5.529]
["bitfinex","ETHUSD",1746096113783,10.87226492,1839.6,1839.3,5.529]
["bitfinex","ETHUSD",1746096113984,0.05403622,1839.5,1839.4,0.15635942]
["bitfinex","ETHUSD",1746096114189,5.43699443,1839.3,1839.1,5.529]
["bitfinex","ETHUSD",1746096114501,9.28943517,1839.5,1839.2,0.15737297]
["bitfinex","ETHUSD",1746096114817,5.94220019,1839.4,1839.2,0.15737297]
["bitfinex","ETHUSD",1746096115181,0.50553413,1839.4,1839.2,0.15737297]
["bitfinex","ETHUSD",1746096115376,0.35553413,1839.4,1839.2,0.15737297]
["bitfinex","ETHUSD",1746096115599,9.23532499,1839.5,1839.2,0.15737297]
["bitfinex","ETHUSD",1746096115909,5.43685097,1839.3,1839.2,0.14853283]
["bitfinex","ETHUSD",1746096116279,10.87399694,1839.3,1838.9,5.4380147]
["bitfinex","ETHUSD",1746096116480,5.43685097,1839.3,1839.2,0.14903964]
["bitfinex","ETHUSD",1746096116694,5.43719383,1839.2,1838.8,6.06344601]
["bitfinex","ETHUSD",1746096117103,5.43719383,1839.2,1838.8,0.6253]
["bitfinex","ETHUSD",1746096117305,5.43719383,1839.2,1838.8,6.06343123]
["bitfinex","ETHUSD",1746096117907,5.43719383,1839.2,1838.8,7.76652051]
["bitfinex","ETHUSD",1746096118113,6.19805642,1839.1,1838.7,5.43843534]
["bitfinex","ETHUSD",1746096118587,6.19796567,1839.1,1838.8,5.4381805]
["bitfinex","ETHUSD",1746096118994,6.19796567,1839.1,1838.7,5.43843385]
["bitfinex","ETHUSD",1746096119193,6.19796567,1839.1,1838.8,5.43829631]
["bitfinex","ETHUSD",1746096119394,6.19796567,1839.1,1838.7,5.4384286]
["bitfinex","ETHUSD",1746096119590,6.19796567,1839.1,1838.7,6.5261461]
["bitfinex","ETHUSD",1746096120001,3.7758,1839.7,1838.9,5.43796668]
["bitfinex","ETHUSD",1746096120221,5.4370164,1839.3,1838.9,5.43796668]
["bitfinex","ETHUSD",1746096120409,5.4370164,1839.3,1838.8,6.06347514]
["bitfinex","ETHUSD",1746096120410,5.43726641,1839.2,1838.8,6.06347514]
["bitfinex","ETHUSD",1746096120614,5.43726641,1839.2,1838.9,0.60634751]
["bitfinex","ETHUSD",1746096121624,0.7758,1839.3,1838.9,0.60634751]
["bitfinex","ETHUSD",1746096121828,0.7758,1839.3,1838.4,18.5893]
["bitfinex","ETHUSD",1746096121829,0.8246,1838.9,1838.4,18.5893]
["bitfinex","ETHUSD",1746096121997,5.43860806,1838.8,1838.4,29.46813046]
["bitfinex","ETHUSD",1746096122831,5.43858702,1838.8,1838.4,24.02862782]
["bitfinex","ETHUSD",1746096123126,5.43858702,1838.8,1838.5,2.40286278]
["bitfinex","ETHUSD",1746096123530,5.43855615,1838.8,1838.6,0.15499278]
["bitfinex","ETHUSD",1746096123825,5.43855615,1838.8,1838.4,24.02862782]
["bitfinex","ETHUSD",1746096123990,5.43855615,1838.8,1838.5,0.15549997]
["bitfinex","ETHUSD",1746096124191,5.43855615,1838.8,1838.5,5.59470152]
["bitfinex","ETHUSD",1746096124590,6.26275906,1838.9,1838.5,5.59470152]
["bitfinex","ETHUSD",1746096124591,6.26291695,1838.9,1838.5,5.59470152]
["bitfinex","ETHUSD",1746096125004,5.43871959,1838.7,1838.5,0.15549997]
["bitfinex","ETHUSD",1746096125210,5.49275581,1838.7,1838.2,9.7409657]
["bitfinex","ETHUSD",1746096125434,5.49280064,1838.7,1838.3,5.59619229]
["bitfinex","ETHUSD",1746096125637,5.43893411,1838.6,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096125997,10.8781121,1838.6,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096126198,5.43893411,1838.6,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096126834,10.93167118,1838.7,1838.3,5.59618127]
["bitfinex","ETHUSD",1746096127034,5.4928041,1838.7,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096127230,5.43902374,1838.6,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096127533,5.43893343,1838.6,1838.3,5.59620074]
["bitfinex","ETHUSD",1746096127836,10.87808175,1838.6,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096128034,6.19072368,1838.5,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096128233,5.43951261,1838.4,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096128527,0.50720891,1838.4,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096128731,5.94690444,1838.4,1838.0,5.44058993]
["bitfinex","ETHUSD",1746096128930,0.50720891,1838.4,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096129132,0.50720891,1838.4,1838.1,5.44039778]
["bitfinex","ETHUSD",1746096129325,0.50720891,1838.4,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096129501,0.50720891,1838.4,1838.2,0.15702187]
["bitfinex","ETHUSD",1746096129696,6.19052492,1838.5,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096129935,5.43905107,1838.6,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096130158,0.50677534,1838.5,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096130324,5.94600131,1838.5,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096130531,0.50677534,1838.5,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096130720,10.87826491,1838.6,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096130721,10.87824914,1838.6,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096131235,5.43905107,1838.6,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096131628,6.22001261,1838.4,1838.3,0.15651451]
["bitfinex","ETHUSD",1746096131936,5.44046739,1838.1,1837.8,10.97226968]
["bitfinex","ETHUSD",1746096132238,5.44046739,1838.1,1837.8,5.44126968]
["bitfinex","ETHUSD",1746096132743,6.22132633,1838.0,1837.6,11.59800759]
["bitfinex","ETHUSD",1746096133409,0.7805,1838.0,1837.6,13.66065961]
["bitfinex","ETHUSD",1746096133740,0.7805,1838.0,1837.7,5.44139621]
["bitfinex","ETHUSD",1746096133903,5.440514,1838.1,1837.8,5.44128793]
["bitfinex","ETHUSD",1746096134104,6.21869959,1838.2,1837.8,5.44128793]
["bitfinex","ETHUSD",1746096134323,11.65904354,1838.2,1837.8,5.44128793]
["bitfinex","ETHUSD",1746096134638,6.21869959,1838.2,1837.8,5.44112896]
["bitfinex","ETHUSD",1746096134936,6.21869959,1838.2,1837.9,5.44097155]
["bitfinex","ETHUSD",1746096135144,5.44050108,1838.1,1837.7,5.44140386]
["bitfinex","ETHUSD",1746096135343,6.21868427,1838.2,1837.8,5.44127641]
["bitfinex","ETHUSD",1746096135539,0.7784,1838.2,1837.6,13.66062542]
["bitfinex","ETHUSD",1746096135706,0.7784,1838.2,1837.9,5.440811]
["bitfinex","ETHUSD",1746096136446,5.43969028,1838.4,1837.9,5.440811]
["bitfinex","ETHUSD",1746096136447,6.19019028,1838.4,1838.0,5.44052553]
["bitfinex","ETHUSD",1746096136608,11.62994678,1838.4,1838.0,5.44052553]
["bitfinex","ETHUSD",1746096136809,6.19019028,1838.4,1838.0,5.44052553]
["bitfinex","ETHUSD",1746096137009,11.6299809,1838.4,1838.0,5.44052553]
["bitfinex","ETHUSD",1746096137421,6.19019028,1838.4,1838.0,5.44052553]
["bitfinex","ETHUSD",1746096137617,0.7505,1838.4,1838.2,5.44009419]
["bitfinex","ETHUSD",1746096137907,0.7505,1838.4,1838.1,5.44027743]
["bitfinex","ETHUSD",1746096138104,6.19001582,1838.4,1838.1,5.44027743]
["bitfinex","ETHUSD",1746096138303,6.19001582,1838.4,1838.0,7.15397413]
["bitfinex","ETHUSD",1746096138542,5.43939605,1838.5,1838.1,5.44022648]
["bitfinex","ETHUSD",1746096138741,9.27084356,1838.6,1838.2,5.44006327]
["bitfinex","ETHUSD",1746096138947,9.27084356,1838.6,1838.2,5.43993029]
["bitfinex","ETHUSD",1746096138948,6.27084356,1838.6,1838.2,5.43993029]
["bitfinex","ETHUSD",1746096139151,6.27078004,1838.6,1838.2,5.44004989]
["bitfinex","ETHUSD",1746096139642,11.70996408,1838.6,1838.2,5.44004989]
["bitfinex","ETHUSD",1746096140152,6.27078004,1838.6,1838.2,5.44004989]
["bitfinex","ETHUSD",1746096140305,6.27078004,1838.6,1838.2,7.14942312]
["bitfinex","ETHUSD",1746096140505,0.88583622,1838.6,1838.1,0.71536638]
["bitfinex","ETHUSD",1746096140706,5.43972824,1838.4,1838.1,5.498]
["bitfinex","ETHUSD",1746096140907,5.43979406,1838.4,1838.1,5.498]
["bitfinex","ETHUSD",1746096141110,5.43967971,1838.4,1837.9,5.44085552]
["bitfinex","ETHUSD",1746096141357,5.44013796,1838.2,1837.9,5.44085552]
["bitfinex","ETHUSD",1746096141559,0.7783,1838.3,1837.9,5.44083195]
["bitfinex","ETHUSD",1746096141721,9.27173094,1838.5,1838.1,5.44020603]
["bitfinex","ETHUSD",1746096141928,0.50651462,1838.4,1838.1,5.44020603]
["bitfinex","ETHUSD",1746096142259,5.43908197,1838.6,1838.2,5.43985511]
["bitfinex","ETHUSD",1746096142462,0.82353622,1838.7,1838.2,5.43984086]
["bitfinex","ETHUSD",1746096142669,5.4392639,1838.5,1838.3,0.54398409]
["bitfinex","ETHUSD",1746096142823,5.94580433,1838.6,1838.3,5.98377932]
["bitfinex","ETHUSD",1746096142824,5.94588656,1838.6,1838.3,5.98377932]
["bitfinex","ETHUSD",1746096143167,0.5067914,1838.5,1838.3,0.54398409]
["bitfinex","ETHUSD",1746096143739,5.43892463,1838.6,1838.1,6.06552774]
["bitfinex","ETHUSD",1746096144153,5.43892463,1838.6,1838.2,5.58905866]
["bitfinex","ETHUSD",1746096144738,0.50733863,1838.5,1838.2,5.58906417]
["bitfinex","ETHUSD",1746096145362,0.50733863,1838.4,1838.2,5.58906417]
["bitfinex","ETHUSD",1746096145678,0.50733863,1838.5,1838.2,5.58906417]
["bitfinex","ETHUSD",1746096145885,0.50733863,1838.5,1838.2,6.75452906]
["bitfinex","ETHUSD",1746096146670,0.50733863,1838.4,1838.3,5.43968565]
["bitfinex","ETHUSD",1746096147053,6.21184351,1838.9,1838.5,10.87797706]
["bitfinex","ETHUSD",1746096147252,3.7737,1838.9,1838.5,5.4389667]
["bitfinex","ETHUSD",1746096147453,5.43845305,1838.8,1838.6,0.14717949]
["bitfinex","ETHUSD",1746096147648,0.507731,1838.8,1838.6,0.14717949]
["bitfinex","ETHUSD",1746096147973,0.507731,1838.8,1838.5,5.43899075]
["bitfinex","ETHUSD",1746096148159,6.21174162,1838.9,1838.7,0.14607835]
["bitfinex","ETHUSD",1746096148363,6.21174162,1838.9,1838.6,0.14658548]
["bitfinex","ETHUSD",1746096148548,9.21174162,1838.9,1838.8,0.14557127]
["bitfinex","ETHUSD",1746096148748,9.51646046,1838.9,1838.7,0.14607835]
["bitfinex","ETHUSD",1746096148950,9.51646046,1838.9,1838.5,5.43899075]
["bitfinex","ETHUSD",1746096149163,9.51646046,1838.9,1838.6,0.14658548]
["bitfinex","ETHUSD",1746096149697,0.81270462,1838.8,1838.6,0.14658548]
["bitfinex","ETHUSD",1746096149876,0.81270462,1838.8,1838.6,5.58536404]
["bitfinex","ETHUSD",1746096150055,0.50798578,1838.7,1838.6,5.58536404]
["bitfinex","ETHUSD",1746096150565,5.43800845,1839.0,1838.6,5.58536404]
["bitfinex","ETHUSD",1746096150767,5.94638377,1838.9,1838.6,0.14658548]
["bitfinex","ETHUSD",1746096150980,5.94632056,1838.9,1838.6,0.14658548]
["bitfinex","ETHUSD",1746096151354,0.5080617,1838.8,1838.6,0.14658548]
["bitfinex","ETHUSD",1746096151554,0.5080617,1838.7,1838.6,0.14658548]
["bitfinex","ETHUSD",1746096152191,0.81304784,1838.7,1838.6,0.14658548]
["bitfinex","ETHUSD",1746096152983,0.81304784,1838.7,1838.6,5.58550639]
["bitfinex","ETHUSD",1746096153294,0.81304784,1838.7,1838.6,0.14658548]
["bitfinex","ETHUSD",1746096153687,0.5080617,1838.7,1838.6,0.14658548]
["bitfinex","ETHUSD",1746096153998,0.5080617,1838.7,1838.1,5.08793172]
["bitfinex","ETHUSD",1746096153999,6.26680445,1838.2,1838.1,5.08793172]
["bitfinex","ETHUSD",1746096154195,1.96144215,1838.2,1837.6,3.5856657]
["bitfinex","ETHUSD",1746096154496,5.4406964,1838.0,1837.6,3.5856657]
["bitfinex","ETHUSD",1746096154681,5.44148498,1837.8,1837.6,3.5856657]
["bitfinex","ETHUSD",1746096154886,6.3222212,1837.8,1837.6,3.5856657]
["bitfinex","ETHUSD",1746096155081,0.8267,1837.8,1837.6,3.5856657]
["bitfinex","ETHUSD",1746096155381,0.5080617,1837.7,1837.6,3.5856657]
["bitfinex","ETHUSD",1746096155579,0.5080617,1837.7,1837.6,11.10541928]
["bitfinex","ETHUSD",1746096155791,6.27327452,1838.2,1837.7,5.4414191]
["bitfinex","ETHUSD",1746096155959,6.27324358,1838.2,1837.7,5.44139541]
["bitfinex","ETHUSD",1746096156160,6.27324358,1838.2,1837.6,5.66353857]
["bitfinex","ETHUSD",1746096156161,0.50820116,1838.1,1837.9,5.44098854]
["bitfinex","ETHUSD",1746096156393,0.50820116,1838.1,1837.8,5.44109139]
["bitfinex","ETHUSD",1746096156602,0.50820116,1838.1,1837.9,5.44098045]
["bitfinex","ETHUSD",1746096156806,5.44001111,1838.3,1837.9,5.44098045]
["bitfinex","ETHUSD",1746096156989,6.20682248,1838.4,1838.0,5.44046271]
["bitfinex","ETHUSD",1746096157193,5.43994972,1838.3,1838.0,6.1233]
["bitfinex","ETHUSD",1746096157602,6.20682248,1838.4,1838.1,5.44038662]
["bitfinex","ETHUSD",1746096157603,0.7672,1838.4,1838.1,5.44038662]
["bitfinex","ETHUSD",1746096157813,0.50812798,1838.2,1838.1,6.04695528]
["bitfinex","ETHUSD",1746096158186,5.43927984,1838.5,1838.1,6.04695528]
["bitfinex","ETHUSD",1746096158494,0.7587,1838.6,1838.3,5.43955326]
["bitfinex","ETHUSD",1746096158697,0.50809774,1838.4,1838.3,6.06485326]
["bitfinex","ETHUSD",1746096158899,0.50809774,1838.4,1838.3,7.21533435]
["bitfinex","ETHUSD",1746096159209,6.19645093,1839.0,1838.6,5.43888868]
["bitfinex","ETHUSD",1746096159210,6.19668555,1839.0,1838.6,5.43888868]
["bitfinex","ETHUSD",1746096159384,0.50797211,1838.9,1838.6,10.93688868]
["bitfinex","ETHUSD",1746096159581,5.94600751,1838.9,1838.6,5.498]
["bitfinex","ETHUSD",1746096159767,0.50797211,1838.8,1838.6,5.498]
["bitfinex","ETHUSD",1746096160402,0.50797211,1838.7,1838.6,5.498]
["bitfinex","ETHUSD",1746096161811,0.50797211,1838.7,1838.6,5.61873161]
["bitfinex","ETHUSD",1746096162007,5.94659722,1838.7,1838.6,0.12073161]
["bitfinex","ETHUSD",1746096162179,1.64646731,1838.7,1838.5,5.498]
["bitfinex","ETHUSD",1746096162377,0.50797211,1838.7,1838.6,0.12073161]
["bitfinex","ETHUSD",1746096162578,5.94659722,1838.7,1838.6,0.12073161]
["bitfinex","ETHUSD",1746096162805,6.25129134,1838.7,1838.6,0.12073161]
["bitfinex","ETHUSD",1746096163571,7.05039134,1838.7,1838.6,0.12073161]
["bitfinex","ETHUSD",1746096164802,5.43940689,1838.5,1838.1,6.06550081]
["bitfinex","ETHUSD",1746096165007,5.43958158,1838.4,1838.2,5.62129095]
["bitfinex","ETHUSD",1746096165174,0.50797211,1838.3,1838.2,5.62129095]
["bitfinex","ETHUSD",1746096165612,0.50797211,1838.3,1838.2,0.12329095]
["bitfinex","ETHUSD",1746096165814,0.50797211,1838.4,1838.2,0.12329095]
["bitfinex","ETHUSD",1746096166014,0.50797211,1838.4,1838.2,5.56338018]
["bitfinex","ETHUSD",1746096166187,0.50797211,1838.4,1838.3,6.06510851]
["bitfinex","ETHUSD",1746096166393,0.50797211,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746096166594,0.50797211,1838.5,1838.4,5.56178891]
["bitfinex","ETHUSD",1746096166912,0.50797211,1838.8,1838.4,11.00130152]
["bitfinex","ETHUSD",1746096167119,0.50797211,1838.8,1838.4,12.16396167]
["bitfinex","ETHUSD",1746096167320,0.81281813,1838.7,1838.5,5.43915986]
["bitfinex","ETHUSD",1746096167524,0.81281813,1838.7,1838.5,10.87798859]
["bitfinex","ETHUSD",1746096167680,0.81281813,1838.7,1838.6,0.12126186]
["bitfinex","ETHUSD",1746096168377,0.50797211,1838.7,1838.6,0.12126186]
["bitfinex","ETHUSD",1746096168973,0.50797211,1838.8,1838.6,5.56018277]
["bitfinex","ETHUSD",1746096169206,0.50797211,1838.8,1838.6,11.02318277]
["bitfinex","ETHUSD",1746096169380,0.50797211,1838.9,1838.6,11.02318277]
["bitfinex","ETHUSD",1746096169581,5.94610389,1838.9,1838.6,5.58426186]
["bitfinex","ETHUSD",1746096170014,0.50797211,1838.8,1838.6,5.58426186]
["bitfinex","ETHUSD",1746096170382,0.50797211,1838.7,1838.6,5.58426186]
["bitfinex","ETHUSD",1746096170887,0.50797211,1838.8,1838.6,5.58426186]
["bitfinex","ETHUSD",1746096171588,0.50797211,1838.7,1838.6,5.58426186]
["bitfinex","ETHUSD",1746096174724,0.81279454,1838.7,1838.6,5.58426186]
["bitfinex","ETHUSD",1746096175338,0.50797211,1838.7,1838.6,5.58426186]
["bitfinex","ETHUSD",1746096175544,0.50797211,1838.7,1838.6,11.02318277]
["bitfinex","ETHUSD",1746096175739,0.50797211,1838.7,1838.6,12.12551629]
["bitfinex","ETHUSD",1746096176114,5.43789186,1839.0,1838.6,12.12551629]
["bitfinex","ETHUSD",1746096176416,5.43843837,1838.8,1838.6,0.12126186]
["bitfinex","ETHUSD",1746096176616,5.9466115,1838.7,1838.5,5.463]
["bitfinex","ETHUSD",1746096176818,0.50798639,1838.7,1838.6,0.1204197]
["bitfinex","ETHUSD",1746096177018,0.50798639,1838.7,1838.4,10.90228955]
["bitfinex","ETHUSD",1746096177217,0.50798639,1838.7,1838.5,0.12092689]
["bitfinex","ETHUSD",1746096177418,5.94663359,1838.7,1838.5,0.12092689]
["bitfinex","ETHUSD",1746096177619,0.50798639,1838.7,1838.5,0.12092689]
["bitfinex","ETHUSD",1746096178341,5.94666385,1838.7,1838.5,0.12092689]
["bitfinex","ETHUSD",1746096178548,0.50798639,1838.6,1838.5,0.12092689]
["bitfinex","ETHUSD",1746096179117,0.50798639,1838.7,1838.5,0.12092689]
["bitfinex","ETHUSD",1746096179861,0.50798639,1838.7,1838.5,5.56013886]
["bitfinex","ETHUSD",1746096180454,0.50798639,1838.7,1838.5,5.5600966]
["bitfinex","ETHUSD",1746096181247,0.50798639,1838.7,1838.5,5.55992322]
["bitfinex","ETHUSD",1746096181565,0.50798639,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746096181860,0.50798639,1838.7,1838.6,5.55959011]
["bitfinex","ETHUSD",1746096182439,0.50798639,1838.8,1838.6,5.55959011]
["bitfinex","ETHUSD",1746096182758,0.50798639,1838.7,1838.6,5.55959011]
["bitfinex","ETHUSD",1746096183478,0.50798639,1838.8,1838.6,5.55959011]
["bitfinex","ETHUSD",1746096183772,0.50798639,1838.8,1838.6,0.1206692]
["bitfinex","ETHUSD",1746096183974,0.50798639,1838.7,1838.6,0.1206692]
["bitfinex","ETHUSD",1746096184276,0.50798639,1838.7,1838.6,5.55959011]
["bitfinex","ETHUSD",1746096184475,0.50798639,1838.8,1838.6,0.1206692]
["bitfinex","ETHUSD",1746096184976,0.81301639,1838.7,1838.6,0.1206692]
["bitfinex","ETHUSD",1746096185165,0.81301639,1838.7,1838.6,5.55959011]
["bitfinex","ETHUSD",1746096185345,0.81301639,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746096185546,0.81301639,1838.7,1838.6,5.55946538]
["bitfinex","ETHUSD",1746096185983,0.81301639,1838.7,1838.6,0.12054447]
["bitfinex","ETHUSD",1746096189486,7.0605415,1838.7,1838.6,0.12054447]
["bitfinex","ETHUSD",1746096189668,8.3104291,1838.7,1838.6,0.12054447]
["bitfinex","ETHUSD",1746096189992,8.3104291,1838.7,1838.4,5.43950874]
["bitfinex","ETHUSD",1746096190280,8.3104291,1838.7,1838.5,0.12105166]
["bitfinex","ETHUSD",1746096190488,6.2519373,1838.6,1838.5,0.12105166]
["bitfinex","ETHUSD",1746096190684,5.43925714,1838.5,1838.3,5.463]
["bitfinex","ETHUSD",1746096190856,6.2519373,1838.6,1838.3,5.463]
["bitfinex","ETHUSD",1746096191059,0.50798639,1838.4,1838.3,5.463]
["bitfinex","ETHUSD",1746096192359,0.81301639,1838.4,1838.2,0.6253]
["bitfinex","ETHUSD",1746096192559,0.81301639,1838.4,1838.2,6.0883]
["bitfinex","ETHUSD",1746096192888,0.50798639,1838.3,1838.1,9.0486657]
["bitfinex","ETHUSD",1746096193389,0.81301639,1838.2,1838.1,9.02606611]
["bitfinex","ETHUSD",1746096193789,0.81301639,1838.2,1838.1,7.495888]
["bitfinex","ETHUSD",1746096194112,0.50798639,1838.2,1838.1,7.495888]
["bitfinex","ETHUSD",1746096194776,5.43932381,1838.5,1838.1,7.495888]
["bitfinex","ETHUSD",1746096194981,0.50938413,1838.4,1838.2,5.44008568]
["bitfinex","ETHUSD",1746096195292,5.43906624,1838.6,1838.2,5.44008568]
["bitfinex","ETHUSD",1746096195293,0.50938413,1838.3,1838.2,5.44008568]
["bitfinex","ETHUSD",1746096195486,0.50938413,1838.3,1838.2,6.18964301]
["bitfinex","ETHUSD",1746096196088,0.50938413,1838.3,1838.2,0.74955733]
["bitfinex","ETHUSD",1746096196290,0.50938413,1838.3,1838.1,7.49569527]
["bitfinex","ETHUSD",1746096196477,0.50938413,1838.3,1838.2,5.428]
["bitfinex","ETHUSD",1746096196672,5.43937916,1838.5,1838.2,5.428]
["bitfinex","ETHUSD",1746096196983,0.81505194,1838.4,1838.2,5.428]
["bitfinex","ETHUSD",1746096197185,0.81505194,1838.4,1838.2,10.86808251]
["bitfinex","ETHUSD",1746096197383,0.81505194,1838.4,1838.2,12.70446029]
["bitfinex","ETHUSD",1746096197384,0.50940751,1838.3,1838.2,12.70446029]
["bitfinex","ETHUSD",1746096198500,0.50940751,1838.3,1838.2,7.26437778]
["bitfinex","ETHUSD",1746096198882,0.50940751,1838.3,1838.2,12.70448223]
["bitfinex","ETHUSD",1746096199092,0.7657,1839.3,1838.9,5.4380336]
["bitfinex","ETHUSD",1746096199401,0.30548631,1839.2,1839.0,0.54380336]
["bitfinex","ETHUSD",1746096199600,0.30548631,1839.2,1839.0,5.97180336]
["bitfinex","ETHUSD",1746096199799,0.30548631,1839.2,1839.1,6.06274222]
["bitfinex","ETHUSD",1746096199987,0.7795,1839.5,1839.2,5.43707858]
["bitfinex","ETHUSD",1746096200189,5.4357303,1839.7,1839.1,0.6253]
["bitfinex","ETHUSD",1746096200394,6.21506561,1839.8,1839.3,5.43670567]
["bitfinex","ETHUSD",1746096200584,6.21506561,1839.8,1839.3,6.52407346]
["bitfinex","ETHUSD",1746096200793,5.74055691,1839.7,1839.3,6.52407346]
["bitfinex","ETHUSD",1746096200993,5.74055691,1839.7,1839.3,6.52403586]
["bitfinex","ETHUSD",1746096201289,0.30488112,1839.7,1839.4,5.43650398]
["bitfinex","ETHUSD",1746096201479,6.21498242,1839.8,1839.5,5.427]
["bitfinex","ETHUSD",1746096201677,5.43570358,1839.7,1839.5,5.427]
["bitfinex","ETHUSD",1746096202616,5.43596434,1839.6,1839.5,5.427]
["bitfinex","ETHUSD",1746096202913,5.43583649,1839.7,1839.5,5.427]
["bitfinex","ETHUSD",1746096203576,5.43596434,1839.6,1839.5,5.427]
["bitfinex","ETHUSD",1746096204117,5.43596434,1839.6,1839.5,5.54086283]
["bitfinex","ETHUSD",1746096204675,0.7795,1839.8,1839.5,5.54086283]
["bitfinex","ETHUSD",1746096204877,6.20183843,1840.1,1839.7,5.43543324]
["bitfinex","ETHUSD",1746096205110,5.43463843,1840.1,1839.8,0.11228077]
["bitfinex","ETHUSD",1746096205311,5.43478879,1840.0,1839.8,0.11228077]
["bitfinex","ETHUSD",1746096207206,5.43478879,1840.0,1839.6,5.43574478]
["bitfinex","ETHUSD",1746096207404,5.43478879,1840.0,1839.7,0.54357448]
["bitfinex","ETHUSD",1746096207646,5.43478879,1840.0,1839.7,0.65636177]
["bitfinex","ETHUSD",1746096208641,10.86981234,1840.0,1839.7,0.65636177]
["bitfinex","ETHUSD",1746096209170,5.43478879,1840.0,1839.7,0.65636177]
["bitfinex","ETHUSD",1746096209320,5.43512107,1839.9,1839.7,0.65636177]
["bitfinex","ETHUSD",1746096209525,5.43478879,1840.0,1839.7,0.11278729]
["bitfinex","ETHUSD",1746096209842,5.43461481,1840.1,1839.7,0.11278729]
["bitfinex","ETHUSD",1746096210051,0.7672,1840.3,1839.7,0.11278729]
["bitfinex","ETHUSD",1746096210220,0.7672,1840.3,1840.0,5.43463803]
["bitfinex","ETHUSD",1746096210424,6.2011261,1840.3,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096210946,5.43419193,1840.2,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096211106,5.4339261,1840.3,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096211310,5.43372513,1840.4,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096211544,5.43400135,1840.3,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096212149,5.43372513,1840.4,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096212640,10.86758516,1840.4,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096212813,5.43392701,1840.3,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096213664,10.86811068,1840.3,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096214173,5.43392701,1840.3,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096214797,10.86766992,1840.4,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096215097,5.43392838,1840.3,1840.1,0.10586819]
["bitfinex","ETHUSD",1746096215467,5.43392838,1840.3,1840.1,1.20242412]
["bitfinex","ETHUSD",1746096215809,6.22119286,1840.5,1840.1,6.63689054]
["bitfinex","ETHUSD",1746096216191,11.65404664,1840.7,1840.3,5.43379586]
["bitfinex","ETHUSD",1746096216392,5.43310483,1840.6,1840.2,6.05926977]
["bitfinex","ETHUSD",1746096216579,5.43330616,1840.5,1840.4,0.1237245]
["bitfinex","ETHUSD",1746096216785,5.43330616,1840.5,1840.3,0.73025892]
["bitfinex","ETHUSD",1746096216986,5.43330616,1840.5,1840.4,0.1237245]
["bitfinex","ETHUSD",1746096218184,5.43330616,1840.5,1840.2,0.6253]
["bitfinex","ETHUSD",1746096218385,5.43330616,1840.5,1840.4,0.1237245]
["bitfinex","ETHUSD",1746096218893,10.86686182,1840.5,1840.2,5.424]
["bitfinex","ETHUSD",1746096219197,5.43360139,1840.4,1840.3,0.12433194]
["bitfinex","ETHUSD",1746096219396,8.43262338,1840.8,1840.4,6.05875548]
["bitfinex","ETHUSD",1746096219596,3.0,1840.8,1840.4,6.05875548]
["bitfinex","ETHUSD",1746096219774,5.43251162,1840.8,1840.4,0.6253]
["bitfinex","ETHUSD",1746096219976,6.21064737,1840.9,1840.4,6.0587315]
["bitfinex","ETHUSD",1746096220177,11.64306772,1840.9,1840.5,6.03906126]
["bitfinex","ETHUSD",1746096220473,5.43280331,1840.7,1840.5,0.60587315]
["bitfinex","ETHUSD",1746096220714,5.43280331,1840.7,1840.4,0.6253]
["bitfinex","ETHUSD",1746096220879,5.43248111,1840.8,1840.4,6.05874895]
["bitfinex","ETHUSD",1746096221079,5.43248111,1840.8,1840.4,6.05874039]
["bitfinex","ETHUSD",1746096221412,6.21066202,1840.9,1840.4,6.05874039]
["bitfinex","ETHUSD",1746096221413,10.86464817,1840.9,1840.5,5.43314446]
["bitfinex","ETHUSD",1746096221599,5.43247268,1840.8,1840.6,0.54331445]
["bitfinex","ETHUSD",1746096222212,5.43271581,1840.7,1840.4,6.05886992]
["bitfinex","ETHUSD",1746096222510,5.43261352,1840.8,1840.4,6.05886992]
["bitfinex","ETHUSD",1746096223714,5.43286706,1840.7,1840.4,0.6253]
["bitfinex","ETHUSD",1746096224013,5.43286706,1840.7,1840.4,6.05887632]
["bitfinex","ETHUSD",1746096225431,5.43227061,1840.9,1840.4,6.05872064]
["bitfinex","ETHUSD",1746096225616,5.43227061,1840.9,1840.5,6.03899329]
["bitfinex","ETHUSD",1746096225809,5.43191832,1841.0,1840.7,5.43266417]
["bitfinex","ETHUSD",1746096226010,5.43165118,1841.1,1840.8,6.05762339]
["bitfinex","ETHUSD",1746096226731,5.43144953,1841.2,1840.8,6.05762339]
["bitfinex","ETHUSD",1746096226915,5.43147389,1841.2,1840.9,0.60576234]
["bitfinex","ETHUSD",1746096227097,5.43147389,1841.2,1840.8,0.6253]
["bitfinex","ETHUSD",1746096227098,5.43183052,1841.0,1840.8,0.6253]
["bitfinex","ETHUSD",1746096227819,10.86348351,1841.1,1840.8,0.6253]
["bitfinex","ETHUSD",1746096228014,10.86353441,1841.1,1840.8,0.6253]
["bitfinex","ETHUSD",1746096228418,5.43171699,1841.1,1840.8,0.6253]
["bitfinex","ETHUSD",1746096229320,5.43124049,1841.2,1840.5,0.60587206]
["bitfinex","ETHUSD",1746096229524,5.4326687,1840.8,1840.6,5.387]
["bitfinex","ETHUSD",1746096229714,9.59841767,1841.2,1840.6,5.387]
["bitfinex","ETHUSD",1746096229918,5.43228609,1840.9,1840.6,5.387]
["bitfinex","ETHUSD",1746096230218,5.43242858,1840.8,1840.6,5.387]
["bitfinex","ETHUSD",1746096232526,5.43260042,1840.8,1840.6,5.387]
["bitfinex","ETHUSD",1746096232830,5.43271581,1840.7,1840.6,5.387]
["bitfinex","ETHUSD",1746096233123,5.43266731,1840.8,1840.6,5.387]
["bitfinex","ETHUSD",1746096233495,5.43259541,1840.8,1840.3,13.08669273]
["bitfinex","ETHUSD",1746096233695,5.43281397,1840.7,1840.5,5.387]
["bitfinex","ETHUSD",1746096235326,5.4325739,1840.8,1840.5,5.387]
["bitfinex","ETHUSD",1746096235535,5.43280117,1840.7,1840.5,5.387]
["bitfinex","ETHUSD",1746096236837,5.43242068,1840.8,1840.3,7.24013319]
["bitfinex","ETHUSD",1746096237025,5.43349081,1840.5,1840.4,5.387]
["bitfinex","ETHUSD",1746096237337,11.62885077,1840.6,1840.4,5.387]
["bitfinex","ETHUSD",1746096237536,6.19559763,1840.6,1840.4,5.387]
["bitfinex","ETHUSD",1746096237731,5.43330616,1840.5,1840.4,5.387]
["bitfinex","ETHUSD",1746096238333,5.43363908,1840.4,1840.1,6.05959572]
["bitfinex","ETHUSD",1746096238535,5.43363908,1840.4,1840.2,5.387]
["bitfinex","ETHUSD",1746096238536,5.43389383,1840.4,1840.2,5.387]
["bitfinex","ETHUSD",1746096238716,0.7624,1840.6,1840.2,5.387]
["bitfinex","ETHUSD",1746096238918,5.43388488,1840.4,1840.2,5.387]
["bitfinex","ETHUSD",1746096239521,0.30461198,1840.3,1840.2,5.387]
["bitfinex","ETHUSD",1746096239917,0.30461198,1840.3,1840.2,6.61159596]
["bitfinex","ETHUSD",1746096240242,5.4333577,1840.5,1840.2,6.61159596]
["bitfinex","ETHUSD",1746096240543,10.86694353,1840.5,1840.2,6.61159596]
["bitfinex","ETHUSD",1746096241241,5.43366197,1840.4,1840.2,6.61159596]
["bitfinex","ETHUSD",1746096241411,10.86691232,1840.5,1840.2,6.61159596]
["bitfinex","ETHUSD",1746096241747,5.43372992,1840.4,1840.2,5.98629596]
["bitfinex","ETHUSD",1746096242442,5.4333577,1840.5,1840.2,5.98629596]
["bitfinex","ETHUSD",1746096242842,0.30483648,1840.4,1840.2,5.98629596]
["bitfinex","ETHUSD",1746096243013,0.30483648,1840.4,1840.3,0.5986296]
["bitfinex","ETHUSD",1746096243213,0.30483648,1840.4,1840.3,6.03252624]
["bitfinex","ETHUSD",1746096243443,0.30483648,1840.4,1840.3,6.65782624]
["bitfinex","ETHUSD",1746096243834,5.43284149,1840.7,1840.3,6.65782624]
["bitfinex","ETHUSD",1746096244144,5.43284149,1840.7,1840.3,12.09136262]
["bitfinex","ETHUSD",1746096244352,0.304856,1840.6,1840.3,6.6576231]
["bitfinex","ETHUSD",1746096244527,0.304856,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746096245049,5.43224204,1840.9,1840.5,5.43330616]
["bitfinex","ETHUSD",1746096245553,5.43224204,1840.9,1840.5,5.43309773]
["bitfinex","ETHUSD",1746096245875,6.21115041,1841.0,1840.5,5.43309773]
["bitfinex","ETHUSD",1746096245876,6.21115041,1841.0,1840.6,5.43283209]
["bitfinex","ETHUSD",1746096246014,5.43166884,1841.1,1840.7,10.81952849]
["bitfinex","ETHUSD",1746096246213,6.22168169,1841.2,1840.7,10.81952849]
["bitfinex","ETHUSD",1746096246214,0.30494675,1841.0,1840.8,5.48662126]
["bitfinex","ETHUSD",1746096246412,0.30494675,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746096246842,5.43094782,1841.3,1841.0,5.43174238]
["bitfinex","ETHUSD",1746096247051,3.0,1841.3,1841.0,5.43174238]
["bitfinex","ETHUSD",1746096247217,3.0,1841.3,1841.0,12.01229713]
["bitfinex","ETHUSD",1746096247418,0.30475718,1841.2,1841.0,6.58055475]
["bitfinex","ETHUSD",1746096248113,6.22118534,1841.4,1841.0,6.58055475]
["bitfinex","ETHUSD",1746096248513,11.65209575,1841.4,1841.0,6.58055475]
["bitfinex","ETHUSD",1746096248714,5.43136713,1841.2,1841.0,1.1489168]
["bitfinex","ETHUSD",1746096249049,5.43137476,1841.2,1840.9,0.6253]
["bitfinex","ETHUSD",1746096249215,5.73574358,1841.3,1840.9,0.6253]
["bitfinex","ETHUSD",1746096249415,5.43131858,1841.2,1840.9,6.05727779]
["bitfinex","ETHUSD",1746096249611,5.43108324,1841.3,1840.9,6.05738778]
["bitfinex","ETHUSD",1746096249914,5.43108324,1841.3,1840.9,0.6253]
["bitfinex","ETHUSD",1746096250253,5.43094552,1841.3,1840.9,0.6253]
["bitfinex","ETHUSD",1746096250429,0.30463977,1841.2,1840.9,6.05723037]
["bitfinex","ETHUSD",1746096250626,0.30463977,1841.2,1841.0,6.03745368]
["bitfinex","ETHUSD",1746096251218,5.43087459,1841.4,1841.0,6.03745368]
["bitfinex","ETHUSD",1746096251519,8.43051056,1841.5,1841.2,0.6253]
["bitfinex","ETHUSD",1746096251747,6.20912973,1841.6,1841.2,11.44343476]
["bitfinex","ETHUSD",1746096251947,5.43036413,1841.5,1841.2,7.69977968]
["bitfinex","ETHUSD",1746096252252,5.43084876,1841.4,1841.2,5.386]
["bitfinex","ETHUSD",1746096252629,0.30447014,1841.5,1841.0,1.23102304]
["bitfinex","ETHUSD",1746096252946,5.43113436,1841.3,1841.1,5.386]
["bitfinex","ETHUSD",1746096253651,5.43153549,1841.1,1841.0,5.386]
["bitfinex","ETHUSD",1746096253831,0.30447014,1841.1,1841.0,5.386]
["bitfinex","ETHUSD",1746096254353,5.73600563,1841.1,1841.0,5.386]
["bitfinex","ETHUSD",1746096254523,5.43153549,1841.1,1841.0,5.386]
["bitfinex","ETHUSD",1746096255521,5.43212559,1840.9,1840.8,23.329]
["bitfinex","ETHUSD",1746096256039,5.43212559,1840.9,1840.6,3.5856657]
["bitfinex","ETHUSD",1746096256040,5.43254027,1840.8,1840.6,3.5856657]
["bitfinex","ETHUSD",1746096256238,1.11301319,1840.9,1840.6,4.47943227]
["bitfinex","ETHUSD",1746096256239,6.54525782,1840.9,1840.6,4.47943227]
["bitfinex","ETHUSD",1746096256633,6.54525782,1840.9,1840.6,9.91244017]
["bitfinex","ETHUSD",1746096256634,0.30441319,1840.9,1840.6,9.91244017]
["bitfinex","ETHUSD",1746096256847,5.43195769,1841.0,1840.6,9.91244017]
["bitfinex","ETHUSD",1746096257058,10.86404172,1841.0,1840.6,9.91244017]
["bitfinex","ETHUSD",1746096257263,5.43195769,1841.0,1840.6,6.32677447]
["bitfinex","ETHUSD",1746096257466,5.43195769,1841.0,1840.7,0.63267745]
["bitfinex","ETHUSD",1746096257467,8.43187291,1841.0,1840.7,0.63267745]
["bitfinex","ETHUSD",1746096257652,8.43187291,1841.0,1840.7,0.6253]
["bitfinex","ETHUSD",1746096258049,3.0,1841.0,1840.7,6.05785552]
["bitfinex","ETHUSD",1746096258361,11.61822034,1841.1,1840.6,6.32659741]
["bitfinex","ETHUSD",1746096258362,5.43215138,1840.9,1840.6,0.89376657]
["bitfinex","ETHUSD",1746096259166,5.43254334,1840.8,1840.5,0.6253]
["bitfinex","ETHUSD",1746096259363,5.43230227,1840.9,1840.6,5.352]
["bitfinex","ETHUSD",1746096259662,5.43242445,1840.8,1840.6,5.352]
["bitfinex","ETHUSD",1746096259837,5.43230227,1840.9,1840.6,5.352]
["bitfinex","ETHUSD",1746096260220,10.86408285,1841.0,1840.6,11.92595226]
["bitfinex","ETHUSD",1746096260420,0.3044359,1840.9,1840.6,11.92595226]
["bitfinex","ETHUSD",1746096260652,5.73656659,1840.9,1840.6,11.92595226]
["bitfinex","ETHUSD",1746096260861,5.43257181,1840.8,1840.6,5.352]
["bitfinex","ETHUSD",1746096261029,5.73656659,1840.9,1840.6,5.352]
["bitfinex","ETHUSD",1746096261030,5.43271581,1840.7,1840.6,5.352]
["bitfinex","ETHUSD",1746096261237,5.43271581,1840.7,1840.5,5.9773]
["bitfinex","ETHUSD",1746096261426,5.43258172,1840.8,1840.5,5.352]
["bitfinex","ETHUSD",1746096261644,5.43264357,1840.8,1840.5,5.352]
["bitfinex","ETHUSD",1746096261841,10.86529705,1840.8,1840.4,5.43348047]
["bitfinex","ETHUSD",1746096262138,5.73728758,1840.7,1840.5,5.352]
["bitfinex","ETHUSD",1746096262766,5.43283463,1840.7,1840.5,5.352]
["bitfinex","ETHUSD",1746096262986,0.7876,1840.8,1840.3,0.6253]
["bitfinex","ETHUSD",1746096263128,5.43317898,1840.6,1840.3,5.352]
["bitfinex","ETHUSD",1746096263328,5.43342977,1840.5,1840.3,5.352]
["bitfinex","ETHUSD",1746096264159,5.43322997,1840.6,1840.3,5.352]
["bitfinex","ETHUSD",1746096264367,5.43333153,1840.5,1840.3,5.352]
["bitfinex","ETHUSD",1746096264866,5.43360139,1840.4,1840.3,5.352]
["bitfinex","ETHUSD",1746096265073,5.43360139,1840.4,1840.1,0.6253]
["bitfinex","ETHUSD",1746096265368,5.43389664,1840.3,1840.2,5.352]
["bitfinex","ETHUSD",1746096265562,6.21140569,1840.5,1840.2,5.352]
["bitfinex","ETHUSD",1746096266170,6.21139603,1840.5,1840.2,5.352]
["bitfinex","ETHUSD",1746096266469,5.43328145,1840.6,1840.2,11.92723082]
["bitfinex","ETHUSD",1746096266678,11.64420477,1840.7,1840.2,11.92718619]
["bitfinex","ETHUSD",1746096266878,0.30435288,1840.6,1840.3,5.4338354]
["bitfinex","ETHUSD",1746096267371,5.73742625,1840.6,1840.2,11.92718619]
["bitfinex","ETHUSD",1746096267585,0.30435288,1840.6,1840.2,11.92732955]
["bitfinex","ETHUSD",1746096267744,0.30435288,1840.6,1840.3,6.62640819]
["bitfinex","ETHUSD",1746096267940,6.21125692,1840.7,1840.3,6.62640819]
["bitfinex","ETHUSD",1746096269178,0.7784,1840.7,1840.4,5.43345992]
["bitfinex","ETHUSD",1746096269340,0.30434367,1840.6,1840.4,5.43345992]
["bitfinex","ETHUSD",1746096269544,0.30434367,1840.6,1840.4,6.05875992]
["bitfinex","ETHUSD",1746096269744,0.30434367,1840.6,1840.5,0.60587599]
["bitfinex","ETHUSD",1746096270484,10.8652233,1840.8,1840.5,0.60587599]
["bitfinex","ETHUSD",1746096270684,5.43271698,1840.7,1840.4,6.05875992]
["bitfinex","ETHUSD",1746096270971,5.43272772,1840.7,1840.4,6.05875992]
["bitfinex","ETHUSD",1746096271275,0.8208,1840.9,1840.7,5.43253163]
["bitfinex","ETHUSD",1746096271578,0.7519,1841.1,1840.7,5.43253163]
["bitfinex","ETHUSD",1746096271767,0.30435905,1841.0,1840.7,10.78553163]
["bitfinex","ETHUSD",1746096271963,0.30435905,1841.0,1840.8,1.70385316]
["bitfinex","ETHUSD",1746096272174,0.30435905,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746096272466,5.43105995,1841.3,1840.9,5.43212559]
["bitfinex","ETHUSD",1746096272968,6.18269293,1841.4,1841.0,5.43172307]
["bitfinex","ETHUSD",1746096273182,11.61358561,1841.4,1841.0,5.43172307]
["bitfinex","ETHUSD",1746096273379,0.30432987,1841.3,1841.1,0.54317231]
["bitfinex","ETHUSD",1746096273968,5.43103811,1841.3,1841.1,0.54317231]
["bitfinex","ETHUSD",1746096274170,5.43071203,1841.4,1840.9,5.43192469]
["bitfinex","ETHUSD",1746096274491,5.43071203,1841.4,1841.1,0.6253]
["bitfinex","ETHUSD",1746096275191,0.30431494,1841.3,1841.1,0.6253]
["bitfinex","ETHUSD",1746096275787,5.43071203,1841.4,1841.1,0.6253]
["bitfinex","ETHUSD",1746096275992,5.43101048,1841.3,1841.1,0.6253]
["bitfinex","ETHUSD",1746096276381,0.7877,1841.6,1841.1,6.05671207]
["bitfinex","ETHUSD",1746096276566,8.43065293,1841.4,1841.2,5.95767121]
["bitfinex","ETHUSD",1746096276992,0.30425183,1841.5,1841.2,11.38872798]
["bitfinex","ETHUSD",1746096277195,0.30425183,1841.5,1841.2,11.38875564]
["bitfinex","ETHUSD",1746096277582,0.30425183,1841.4,1841.2,11.38874159]
["bitfinex","ETHUSD",1746096278296,5.4303946,1841.5,1841.2,5.95767121]
["bitfinex","ETHUSD",1746096278463,5.43113855,1841.3,1841.2,5.352]
["bitfinex","ETHUSD",1746096278861,6.25233855,1841.3,1841.2,5.352]
["bitfinex","ETHUSD",1746096279062,5.43133805,1841.2,1841.0,5.352]
["bitfinex","ETHUSD",1746096279296,6.55653601,1841.3,1841.0,5.8872]
["bitfinex","ETHUSD",1746096279595,1.1254265,1841.3,1841.0,11.31902678]
["bitfinex","ETHUSD",1746096279990,10.86168412,1841.4,1841.0,11.31902678]
["bitfinex","ETHUSD",1746096279991,6.22722631,1841.5,1841.0,11.31893036]
["bitfinex","ETHUSD",1746096280162,6.22722631,1841.5,1841.1,11.48803484]
["bitfinex","ETHUSD",1746096280365,5.43019681,1841.6,1841.2,6.5798798]
["bitfinex","ETHUSD",1746096280627,6.24314124,1841.7,1841.2,6.5798742]
["bitfinex","ETHUSD",1746096280795,5.43038073,1841.5,1841.2,6.5798742]
["bitfinex","ETHUSD",1746096281108,0.8132,1841.7,1841.3,5.43093114]
["bitfinex","ETHUSD",1746096281109,5.73440335,1841.6,1841.3,5.43093114]
["bitfinex","ETHUSD",1746096281306,5.73440335,1841.6,1841.2,1.14880348]
["bitfinex","ETHUSD",1746096281307,5.73440335,1841.6,1841.2,6.57985334]
["bitfinex","ETHUSD",1746096281521,6.24313778,1841.7,1841.3,0.65798533]
["bitfinex","ETHUSD",1746096281522,0.30417724,1841.5,1841.3,0.65798533]
["bitfinex","ETHUSD",1746096281704,0.30417724,1841.5,1841.1,0.6253]
["bitfinex","ETHUSD",1746096281902,0.30417724,1841.5,1841.2,10.86220464]
["bitfinex","ETHUSD",1746096282128,6.24317453,1841.7,1841.3,5.43083736]
["bitfinex","ETHUSD",1746096282300,11.67317724,1841.7,1841.3,5.43083736]
["bitfinex","ETHUSD",1746096282500,0.30410566,1841.6,1841.3,5.43083736]
["bitfinex","ETHUSD",1746096282801,0.30410566,1841.6,1841.4,0.54308374]
["bitfinex","ETHUSD",1746096283000,0.30410566,1841.6,1841.4,5.97369095]
["bitfinex","ETHUSD",1746096283410,5.42979135,1841.7,1841.4,0.54308374]
["bitfinex","ETHUSD",1746096284339,5.42979135,1841.7,1841.4,5.97371808]
["bitfinex","ETHUSD",1746096284515,5.42979135,1841.7,1841.4,0.54308374]
["bitfinex","ETHUSD",1746096285232,0.30396656,1841.6,1841.4,5.97371435]
["bitfinex","ETHUSD",1746096285427,0.30396656,1841.6,1841.5,0.59737144]
["bitfinex","ETHUSD",1746096286441,0.30396656,1841.6,1841.3,5.43083809]
["bitfinex","ETHUSD",1746096286645,5.43014724,1841.6,1841.2,5.43106877]
["bitfinex","ETHUSD",1746096286814,5.43014724,1841.6,1841.3,5.43084732]
["bitfinex","ETHUSD",1746096287141,5.43046193,1841.5,1841.2,5.43106877]
["bitfinex","ETHUSD",1746096287302,6.18801237,1841.6,1841.3,5.316]
["bitfinex","ETHUSD",1746096287500,6.18801237,1841.6,1841.3,6.39071473]
["bitfinex","ETHUSD",1746096288976,5.43078826,1841.4,1841.1,6.06]
["bitfinex","ETHUSD",1746096289976,10.86167849,1841.4,1841.1,6.06]
["bitfinex","ETHUSD",1746096290183,5.4317988,1841.1,1840.7,23.37567222]
["bitfinex","ETHUSD",1746096290476,5.43192467,1841.0,1840.7,28.6916935]
["bitfinex","ETHUSD",1746096290829,5.43153549,1841.1,1840.7,28.6916935]
["bitfinex","ETHUSD",1746096291030,5.43153549,1841.1,1841.0,8.0]
["bitfinex","ETHUSD",1746096292730,5.73543222,1841.1,1841.0,8.0]
["bitfinex","ETHUSD",1746096297536,6.54713222,1841.1,1841.0,8.0]
["bitfinex","ETHUSD",1746096297864,6.54757778,1841.1,1841.0,8.0]
["bitfinex","ETHUSD",1746096298074,0.30434229,1841.1,1841.0,14.05713052]
["bitfinex","ETHUSD",1746096298277,0.30434229,1841.1,1841.0,10.03101305]
["bitfinex","ETHUSD",1746096298463,5.43110196,1841.3,1841.0,10.03101305]
["bitfinex","ETHUSD",1746096298769,5.43076825,1841.4,1841.0,10.03101305]
["bitfinex","ETHUSD",1746096298962,5.43076825,1841.4,1841.0,15.46262641]
["bitfinex","ETHUSD",1746096299162,10.86164284,1841.4,1841.0,15.46262641]
["bitfinex","ETHUSD",1746096299381,5.43076825,1841.4,1841.0,15.46262641]
["bitfinex","ETHUSD",1746096299590,10.86170437,1841.4,1841.0,15.46262641]
["bitfinex","ETHUSD",1746096299757,5.43076825,1841.4,1841.0,15.46262641]
["bitfinex","ETHUSD",1746096299957,0.30452396,1841.3,1841.1,1.54626264]
["bitfinex","ETHUSD",1746096300571,0.30452396,1841.3,1841.1,6.97762866]
["bitfinex","ETHUSD",1746096300869,0.8117,1841.5,1841.2,5.43110562]
["bitfinex","ETHUSD",1746096301069,5.48422897,1841.6,1841.2,8.0]
["bitfinex","ETHUSD",1746096301293,5.43019275,1841.6,1841.3,5.43093794]
["bitfinex","ETHUSD",1746096301495,6.29923737,1841.7,1841.3,5.43093794]
["bitfinex","ETHUSD",1746096301496,0.3047157,1841.5,1841.4,5.43055911]
["bitfinex","ETHUSD",1746096301657,0.3047157,1841.5,1841.4,0.6253]
["bitfinex","ETHUSD",1746096302054,0.3047157,1841.5,1841.4,8.6253]
["bitfinex","ETHUSD",1746096302289,0.3047157,1841.5,1841.4,14.05595059]
["bitfinex","ETHUSD",1746096302489,5.42986565,1841.7,1841.4,10.70827463]
["bitfinex","ETHUSD",1746096302789,4.42986565,1841.7,1841.4,10.70827463]
["bitfinex","ETHUSD",1746096302993,0.30465045,1841.6,1841.4,10.70827463]
["bitfinex","ETHUSD",1746096303898,4.42986565,1841.7,1841.4,10.70827463]
["bitfinex","ETHUSD",1746096304098,5.42948982,1841.8,1841.5,8.0]
["bitfinex","ETHUSD",1746096304393,10.85922959,1841.8,1841.5,9.61389042]
["bitfinex","ETHUSD",1746096304561,5.42948982,1841.8,1841.5,9.61389042]
["bitfinex","ETHUSD",1746096304766,0.30455162,1841.7,1841.5,9.61389042]
["bitfinex","ETHUSD",1746096304999,0.30455162,1841.7,1841.5,1.61389042]
["bitfinex","ETHUSD",1746096305200,0.30455162,1841.7,1841.5,7.0441238]
["bitfinex","ETHUSD",1746096305502,5.43020949,1841.6,1841.2,0.6253]
["bitfinex","ETHUSD",1746096305791,5.4301882,1841.6,1841.1,5.316]
["bitfinex","ETHUSD",1746096306004,5.43006081,1841.6,1841.5,8.0]
["bitfinex","ETHUSD",1746096306297,8.4295814,1841.8,1841.5,8.0]
["bitfinex","ETHUSD",1746096306458,5.42947547,1841.8,1841.5,13.43034215]
["bitfinex","ETHUSD",1746096306661,5.42947547,1841.8,1841.5,9.94861484]
["bitfinex","ETHUSD",1746096307294,0.3044568,1841.7,1841.5,9.94861484]
["bitfinex","ETHUSD",1746096307761,6.23519703,1841.6,1841.5,8.0]
["bitfinex","ETHUSD",1746096307961,6.18116081,1841.6,1841.5,8.0]
["bitfinex","ETHUSD",1746096308201,6.48561761,1841.6,1841.5,8.0]
["bitfinex","ETHUSD",1746096309180,9.48561761,1841.6,1841.5,8.0]
["bitfinex","ETHUSD",1746096310970,5.43126427,1841.2,1841.0,5.316]
["bitfinex","ETHUSD",1746096311170,5.43126427,1841.2,1841.1,0.5316]
["bitfinex","ETHUSD",1746096311997,5.43126427,1841.2,1841.1,8.5316]
["bitfinex","ETHUSD",1746096312599,5.73579689,1841.2,1841.1,8.5316]
["bitfinex","ETHUSD",1746096312898,5.73579689,1841.2,1841.1,8.0]
["bitfinex","ETHUSD",1746096315304,8.73579689,1841.2,1841.1,8.0]
["bitfinex","ETHUSD",1746096316207,5.43191578,1841.0,1840.7,5.316]
["bitfinex","ETHUSD",1746096316412,5.43169965,1841.1,1840.7,10.74853506]
["bitfinex","ETHUSD",1746096316615,5.43187977,1841.0,1840.8,1.07485351]
["bitfinex","ETHUSD",1746096316775,5.73641239,1841.0,1840.7,5.316]
["bitfinex","ETHUSD",1746096317214,5.73641239,1841.0,1840.7,10.74869766]
["bitfinex","ETHUSD",1746096317385,5.43162197,1841.1,1840.7,16.18122456]
["bitfinex","ETHUSD",1746096317879,5.43162197,1841.1,1840.7,16.18102273]
["bitfinex","ETHUSD",1746096318080,5.43111691,1841.3,1840.9,6.05723196]
["bitfinex","ETHUSD",1746096318277,5.43083109,1841.4,1841.0,6.03748158]
["bitfinex","ETHUSD",1746096318611,5.4310343,1841.3,1841.0,6.03748158]
["bitfinex","ETHUSD",1746096318910,5.43134331,1841.2,1841.0,0.6057232]
["bitfinex","ETHUSD",1746096319075,5.73586626,1841.2,1841.1,8.0]
["bitfinex","ETHUSD",1746096319890,5.73576344,1841.2,1841.1,8.0]
["bitfinex","ETHUSD",1746096321115,6.51966344,1841.2,1841.1,8.0]
["bitfinex","ETHUSD",1746096324724,9.51966344,1841.2,1841.1,8.0]
["bitfinex","ETHUSD",1746096325224,5.43153549,1841.1,1841.0,8.0]
["bitfinex","ETHUSD",1746096325918,5.43153549,1841.1,1840.5,11.49320798]
["bitfinex","ETHUSD",1746096325919,5.43289772,1840.7,1840.5,0.6253]
["bitfinex","ETHUSD",1746096326783,5.43289772,1840.7,1840.3,6.05902614]
["bitfinex","ETHUSD",1746096326984,5.43289772,1840.7,1840.6,8.0]
["bitfinex","ETHUSD",1746096327413,5.73743638,1840.7,1840.6,8.0]
["bitfinex","ETHUSD",1746096328121,5.43301097,1840.6,1840.5,8.0]
["bitfinex","ETHUSD",1746096328984,5.73754963,1840.6,1840.5,8.0]
["bitfinex","ETHUSD",1746096329421,0.30453866,1840.6,1840.5,8.0]
["bitfinex","ETHUSD",1746096329927,5.43258072,1840.8,1840.5,9.96865421]
["bitfinex","ETHUSD",1746096330105,5.43271602,1840.7,1840.5,9.96865421]
["bitfinex","ETHUSD",1746096330300,5.43301097,1840.6,1840.5,9.96865421]
["bitfinex","ETHUSD",1746096330505,5.43301097,1840.6,1840.5,9.34335421]
["bitfinex","ETHUSD",1746096330829,5.43301097,1840.6,1840.5,8.0]
["bitfinex","ETHUSD",1746096330995,5.43301097,1840.6,1840.3,0.6253]
["bitfinex","ETHUSD",1746096332027,5.4334259,1840.5,1840.3,0.6253]
["bitfinex","ETHUSD",1746096332929,5.4334259,1840.5,1840.4,8.0]
["bitfinex","ETHUSD",1746096334423,10.70867742,1840.5,1840.4,8.0]
["bitfinex","ETHUSD",1746096334609,10.70867742,1840.5,1839.7,9.6456657]
["bitfinex","ETHUSD",1746096334610,5.4347826,1840.0,1839.9,5.285]
["bitfinex","ETHUSD",1746096334913,5.43553231,1839.8,1839.6,4.2109657]
["bitfinex","ETHUSD",1746096335118,5.43519651,1839.9,1839.6,4.2109657]
["bitfinex","ETHUSD",1746096335655,5.7392129,1840.0,1839.6,4.2109657]
["bitfinex","ETHUSD",1746096335839,0.30426938,1840.0,1839.6,4.2109657]
["bitfinex","ETHUSD",1746096336009,5.4351965,1839.9,1839.6,4.2109657]
["bitfinex","ETHUSD",1746096336193,5.43485616,1840.0,1839.6,4.2109657]
["bitfinex","ETHUSD",1746096336741,5.43510745,1839.9,1839.6,4.2109657]
["bitfinex","ETHUSD",1746096336958,5.43523245,1839.9,1839.6,4.2109657]
["bitfinex","ETHUSD",1746096337094,6.24319328,1840.1,1839.6,4.2109657]
["bitfinex","ETHUSD",1746096337300,5.43549404,1839.8,1839.6,4.2109657]
["bitfinex","ETHUSD",1746096337523,5.43549404,1839.8,1839.6,3.5856657]
["bitfinex","ETHUSD",1746096338141,5.43549404,1839.8,1839.4,11.34783645]
["bitfinex","ETHUSD",1746096338354,5.43521176,1839.9,1839.5,5.43620458]
["bitfinex","ETHUSD",1746096338512,5.43484715,1840.0,1839.6,5.4359491]
["bitfinex","ETHUSD",1746096338861,5.43484715,1840.0,1839.6,1.08721537]
["bitfinex","ETHUSD",1746096339061,9.18925737,1840.1,1839.6,6.52315425]
["bitfinex","ETHUSD",1746096339240,8.43465737,1840.1,1839.7,6.06086472]
["bitfinex","ETHUSD",1746096339736,3.0,1840.1,1839.7,0.6253]
["bitfinex","ETHUSD",1746096339916,5.4347826,1840.0,1839.7,0.6253]
["bitfinex","ETHUSD",1746096340111,5.43515051,1839.9,1839.7,0.6253]
["bitfinex","ETHUSD",1746096340313,5.43537341,1839.8,1839.6,5.286]
["bitfinex","ETHUSD",1746096340517,5.43537341,1839.8,1839.5,0.6253]
["bitfinex","ETHUSD",1746096340756,5.43537341,1839.8,1839.4,5.286]
["bitfinex","ETHUSD",1746096341095,5.43556377,1839.8,1839.4,8.36547277]
["bitfinex","ETHUSD",1746096342398,5.43521551,1839.9,1839.4,8.36547277]
["bitfinex","ETHUSD",1746096342698,5.43521551,1839.9,1839.5,5.43616113]
["bitfinex","ETHUSD",1746096343063,6.22676107,1840.0,1839.4,8.36575076]
["bitfinex","ETHUSD",1746096343064,5.43547286,1839.8,1839.4,2.92920421]
["bitfinex","ETHUSD",1746096343267,5.43567813,1839.7,1839.4,2.92920421]
["bitfinex","ETHUSD",1746096344151,5.43602247,1839.6,1839.3,23.8553]
["bitfinex","ETHUSD",1746096344349,5.43602247,1839.6,1839.3,18.5693]
["bitfinex","ETHUSD",1746096344593,5.43635954,1839.5,1839.3,18.5693]
["bitfinex","ETHUSD",1746096345112,10.87221289,1839.6,1839.3,18.5693]
["bitfinex","ETHUSD",1746096345287,10.87228046,1839.6,1839.3,18.5693]
["bitfinex","ETHUSD",1746096345503,10.87228046,1839.6,1839.1,5.9123]
["bitfinex","ETHUSD",1746096345504,6.59986816,1839.6,1839.1,5.9123]
["bitfinex","ETHUSD",1746096345716,5.43648134,1839.5,1839.1,11.34963764]
["bitfinex","ETHUSD",1746096346030,10.87299072,1839.5,1839.1,11.34963764]
["bitfinex","ETHUSD",1746096346233,5.43656199,1839.4,1839.1,0.6253]
["bitfinex","ETHUSD",1746096346939,5.43656199,1839.4,1838.9,16.78487103]
["bitfinex","ETHUSD",1746096347105,5.43697475,1839.3,1838.9,19.63247461]
["bitfinex","ETHUSD",1746096347429,5.43697475,1839.3,1838.8,5.43816472]
["bitfinex","ETHUSD",1746096347430,5.43757234,1839.1,1838.7,6.06382065]
["bitfinex","ETHUSD",1746096347629,5.43727284,1839.2,1838.8,5.43813305]
["bitfinex","ETHUSD",1746096348794,5.43731906,1839.2,1838.7,11.35077995]
["bitfinex","ETHUSD",1746096349011,5.43731906,1839.2,1838.8,5.43822051]
["bitfinex","ETHUSD",1746096349493,5.43731906,1839.2,1838.7,16.78919755]
["bitfinex","ETHUSD",1746096349696,5.43691462,1839.3,1838.7,11.35072853]
["bitfinex","ETHUSD",1746096349697,0.05403622,1839.3,1838.7,11.35072853]
["bitfinex","ETHUSD",1746096349899,0.8323,1839.1,1838.7,0.6253]
["bitfinex","ETHUSD",1746096350098,5.43785586,1839.0,1838.7,0.6253]
["bitfinex","ETHUSD",1746096350514,5.43785586,1839.0,1838.6,5.4388154]
["bitfinex","ETHUSD",1746096350716,0.8323,1838.9,1838.3,0.6253]
["bitfinex","ETHUSD",1746096350896,0.05403622,1838.8,1838.3,0.6253]
["bitfinex","ETHUSD",1746096351242,5.43796421,1839.0,1838.5,0.6253]
["bitfinex","ETHUSD",1746096351445,5.4377379,1839.0,1838.6,5.43863596]
["bitfinex","ETHUSD",1746096351645,6.26994104,1839.1,1838.7,5.43861374]
["bitfinex","ETHUSD",1746096352552,5.43716601,1839.2,1838.8,5.43815341]
["bitfinex","ETHUSD",1746096352758,12.08833914,1839.3,1838.9,0.6253]
["bitfinex","ETHUSD",1746096353046,6.65123033,1839.3,1838.9,6.06331823]
["bitfinex","ETHUSD",1746096353249,5.43726877,1839.2,1838.9,0.6253]
["bitfinex","ETHUSD",1746096353544,5.4375385,1839.1,1838.7,6.06370802]
["bitfinex","ETHUSD",1746096354014,6.10787256,1839.2,1838.7,0.6253]
["bitfinex","ETHUSD",1746096354216,5.43768415,1839.1,1838.7,6.06390155]
["bitfinex","ETHUSD",1746096355015,5.43768042,1839.1,1838.7,6.06390155]
["bitfinex","ETHUSD",1746096355357,0.05403622,1839.0,1838.5,6.06428865]
["bitfinex","ETHUSD",1746096355501,6.25734957,1838.9,1838.5,6.06428865]
["bitfinex","ETHUSD",1746096355703,0.8192,1838.9,1838.5,6.06428865]
["bitfinex","ETHUSD",1746096355918,6.25725863,1838.9,1838.5,7.05866601]
["bitfinex","ETHUSD",1746096356154,0.8192,1838.9,1838.6,5.43886859]
["bitfinex","ETHUSD",1746096356733,6.25739398,1838.9,1838.5,6.06428865]
["bitfinex","ETHUSD",1746096356931,0.8192,1838.9,1838.4,5.4393756]
["bitfinex","ETHUSD",1746096357143,6.31144209,1838.9,1838.5,5.43920109]
["bitfinex","ETHUSD",1746096357342,7.44681344,1838.9,1838.5,5.43920109]
["bitfinex","ETHUSD",1746096357543,5.43833969,1838.8,1838.5,5.43920109]
["bitfinex","ETHUSD",1746096357745,5.43833969,1838.8,1838.3,6.06497146]
["bitfinex","ETHUSD",1746096357946,5.43862703,1838.7,1838.3,6.06492834]
["bitfinex","ETHUSD",1746096358232,5.43862703,1838.7,1838.4,5.43950845]
["bitfinex","ETHUSD",1746096358440,5.43894435,1838.6,1838.3,0.6253]
["bitfinex","ETHUSD",1746096358645,5.98248973,1838.7,1838.3,0.6253]
["bitfinex","ETHUSD",1746096358850,5.98248973,1838.7,1838.3,6.06507535]
["bitfinex","ETHUSD",1746096359264,0.5438627,1838.7,1838.3,0.6253]
["bitfinex","ETHUSD",1746096359470,5.43833965,1838.8,1838.3,6.0649608]
["bitfinex","ETHUSD",1746096359669,6.2574085,1838.9,1838.5,5.43918938]
["bitfinex","ETHUSD",1746096359858,6.2574085,1838.9,1838.4,5.43933072]
["bitfinex","ETHUSD",1746096360034,5.43834981,1838.8,1838.4,5.43933072]
["bitfinex","ETHUSD",1746096360237,6.2574085,1838.9,1838.4,5.43933072]
["bitfinex","ETHUSD",1746096360456,5.43833222,1838.8,1838.4,5.43930473]
["bitfinex","ETHUSD",1746096360690,6.88316402,1838.9,1838.4,5.43922655]
["bitfinex","ETHUSD",1746096360841,6.88316402,1838.9,1838.5,5.43910788]
["bitfinex","ETHUSD",1746096361045,1.44494085,1838.9,1838.3,0.6253]
["bitfinex","ETHUSD",1746096361283,0.8192,1838.9,1838.6,5.43891171]
["bitfinex","ETHUSD",1746096361439,6.25732616,1838.9,1838.5,5.43921055]
["bitfinex","ETHUSD",1746096361639,6.25725123,1838.9,1838.5,5.43921055]
["bitfinex","ETHUSD",1746096362166,0.8192,1838.9,1838.6,5.43891222]
["bitfinex","ETHUSD",1746096362344,6.25739723,1838.9,1838.5,5.43903313]
["bitfinex","ETHUSD",1746096362544,5.43836264,1838.8,1838.4,5.43933033]
["bitfinex","ETHUSD",1746096363239,7.43238364,1838.9,1838.5,5.4391209]
["bitfinex","ETHUSD",1746096363472,7.43238364,1838.9,1838.4,5.43925242]
["bitfinex","ETHUSD",1746096363673,5.4383513,1838.8,1838.4,5.43925242]
["bitfinex","ETHUSD",1746096364176,7.43238364,1838.9,1838.5,5.43911469]
["bitfinex","ETHUSD",1746096364334,7.43238364,1838.9,1838.5,5.43920319]
["bitfinex","ETHUSD",1746096364539,5.43836718,1838.8,1838.4,10.87859741]
["bitfinex","ETHUSD",1746096364738,1.99413838,1838.9,1838.6,5.43878459]
["bitfinex","ETHUSD",1746096365377,5.43834292,1838.8,1838.4,1.15038974]
["bitfinex","ETHUSD",1746096365677,5.43834292,1838.8,1838.4,5.43935164]
["bitfinex","ETHUSD",1746096365978,5.43834292,1838.8,1838.5,5.43921003]
["bitfinex","ETHUSD",1746096366182,5.43834292,1838.8,1838.4,5.43948898]
["bitfinex","ETHUSD",1746096366678,5.43863647,1838.7,1838.3,6.06504075]
["bitfinex","ETHUSD",1746096366878,5.43863647,1838.7,1838.3,6.06501042]
["bitfinex","ETHUSD",1746096367184,5.43846763,1838.8,1838.4,5.43949146]
["bitfinex","ETHUSD",1746096367345,6.45135508,1838.8,1838.4,5.43949146]
["bitfinex","ETHUSD",1746096368169,11.88991464,1838.8,1838.4,5.43949146]
["bitfinex","ETHUSD",1746096368484,6.45135508,1838.8,1838.4,5.43949146]
["bitfinex","ETHUSD",1746096369285,11.88990436,1838.8,1838.4,5.43949146]
["bitfinex","ETHUSD",1746096369580,6.19774033,1838.7,1838.3,5.43971042]
["bitfinex","ETHUSD",1746096370092,12.81157308,1838.7,1838.3,5.43971042]
["bitfinex","ETHUSD",1746096370296,7.37267871,1838.7,1838.3,5.43980038]
["bitfinex","ETHUSD",1746096370590,12.81158289,1838.7,1838.3,5.43980038]
["bitfinex","ETHUSD",1746096370845,1.93403838,1838.7,1838.4,5.43950221]
["bitfinex","ETHUSD",1746096370965,0.7591,1838.7,1838.3,5.43960285]
["bitfinex","ETHUSD",1746096371162,0.7591,1838.7,1838.4,5.43946031]
["bitfinex","ETHUSD",1746096372697,6.19787709,1838.7,1838.3,5.43960285]
["bitfinex","ETHUSD",1746096372882,1.92273461,1838.7,1838.2,5.43994122]
["bitfinex","ETHUSD",1746096373081,5.43912738,1838.6,1838.2,5.43994122]
["bitfinex","ETHUSD",1746096373281,0.7591,1838.7,1838.1,5.8843]
["bitfinex","ETHUSD",1746096373484,5.43906559,1838.6,1838.1,5.8843]
["bitfinex","ETHUSD",1746096373665,5.4393252,1838.5,1838.1,6.06553614]
["bitfinex","ETHUSD",1746096373858,5.4393252,1838.5,1838.1,6.06567806]
["bitfinex","ETHUSD",1746096374058,5.4393252,1838.5,1838.1,6.06549324]
["bitfinex","ETHUSD",1746096374355,5.4393252,1838.5,1838.1,11.5056803]
["bitfinex","ETHUSD",1746096374694,6.52715564,1838.5,1838.1,6.06548706]
["bitfinex","ETHUSD",1746096374994,1.09434263,1838.4,1838.1,5.44018706]
["bitfinex","ETHUSD",1746096375693,0.30494263,1838.3,1837.9,13.63810251]
["bitfinex","ETHUSD",1746096375871,0.30494263,1838.3,1838.0,5.44048011]
["bitfinex","ETHUSD",1746096376485,6.21271928,1838.2,1837.9,6.95280251]
["bitfinex","ETHUSD",1746096376788,6.21271928,1838.2,1837.9,12.39373372]
["bitfinex","ETHUSD",1746096376989,6.21271928,1838.2,1838.0,5.44068429]
["bitfinex","ETHUSD",1746096376990,0.7725,1838.2,1838.0,5.44068429]
["bitfinex","ETHUSD",1746096377289,6.25218976,1838.4,1838.1,0.13044733]
["bitfinex","ETHUSD",1746096377591,7.42134789,1838.4,1838.1,0.13044733]
["bitfinex","ETHUSD",1746096377894,5.43982316,1838.3,1838.1,0.13044733]
["bitfinex","ETHUSD",1746096378096,0.8117,1838.1,1837.9,6.95280251]
["bitfinex","ETHUSD",1746096378337,0.8117,1838.3,1838.2,0.12983844]
["bitfinex","ETHUSD",1746096378508,0.8117,1838.3,1837.9,12.39369749]
["bitfinex","ETHUSD",1746096378509,6.99361515,1838.3,1837.9,12.39369749]
["bitfinex","ETHUSD",1746096378658,6.99361515,1838.3,1838.2,0.12983844]
["bitfinex","ETHUSD",1746096378859,6.99361515,1838.3,1837.9,12.39369749]
["bitfinex","ETHUSD",1746096378860,12.43366105,1838.3,1837.9,12.39369749]
["bitfinex","ETHUSD",1746096379207,5.44011315,1838.2,1838.0,0.13143077]
["bitfinex","ETHUSD",1746096379366,6.68348598,1838.2,1838.0,0.13143077]
["bitfinex","ETHUSD",1746096379563,0.30522671,1838.1,1838.0,0.13143077]
["bitfinex","ETHUSD",1746096379768,5.74562712,1838.1,1837.7,5.44144494]
["bitfinex","ETHUSD",1746096379995,6.56302712,1838.1,1838.0,0.13143077]
["bitfinex","ETHUSD",1746096380193,6.25780041,1838.1,1837.7,5.44144494]
["bitfinex","ETHUSD",1746096380359,7.20225341,1838.1,1838.0,0.13143077]
["bitfinex","ETHUSD",1746096380565,7.20225341,1838.1,1837.7,5.44144494]
["bitfinex","ETHUSD",1746096381078,7.25643131,1838.1,1837.8,0.13264888]
["bitfinex","ETHUSD",1746096381261,7.20239509,1838.1,1837.8,0.13264888]
["bitfinex","ETHUSD",1746096381463,0.30501515,1838.0,1837.8,0.13264888]
["bitfinex","ETHUSD",1746096381763,0.30501515,1838.0,1837.8,5.57378234]
["bitfinex","ETHUSD",1746096382011,0.30501515,1838.0,1837.8,5.57393165]
["bitfinex","ETHUSD",1746096382242,7.20238111,1838.1,1837.8,5.57393165]
["bitfinex","ETHUSD",1746096382931,5.83845324,1838.4,1838.0,5.44045047]
["bitfinex","ETHUSD",1746096382932,0.8071,1838.3,1838.0,5.44045047]
["bitfinex","ETHUSD",1746096383136,0.8071,1838.3,1837.9,0.11075104]
["bitfinex","ETHUSD",1746096383302,5.74508827,1838.2,1837.8,5.44115946]
["bitfinex","ETHUSD",1746096383502,5.74508827,1838.2,1838.0,0.11024352]
["bitfinex","ETHUSD",1746096383717,5.74508827,1838.2,1837.8,5.44115946]
["bitfinex","ETHUSD",1746096384012,6.01490924,1838.1,1837.7,6.06669905]
["bitfinex","ETHUSD",1746096384216,0.7848,1838.0,1837.9,0.11047011]
["bitfinex","ETHUSD",1746096384398,0.7848,1838.0,1837.8,0.11097769]
["bitfinex","ETHUSD",1746096384598,0.7848,1838.0,1837.9,0.11047011]
["bitfinex","ETHUSD",1746096384833,6.53031626,1838.0,1837.9,0.11047011]
["bitfinex","ETHUSD",1746096385014,7.78483881,1838.0,1837.6,5.44175975]
["bitfinex","ETHUSD",1746096385344,7.78483881,1838.0,1837.6,5.44166789]
["bitfinex","ETHUSD",1746096385642,5.44100518,1837.9,1837.7,0.13378238]
["bitfinex","ETHUSD",1746096386003,5.44100518,1837.9,1837.5,10.8839867]
["bitfinex","ETHUSD",1746096386199,5.44100518,1837.9,1837.8,0.11097769]
["bitfinex","ETHUSD",1746096386405,5.44133487,1837.8,1837.5,5.4419832]
["bitfinex","ETHUSD",1746096386603,6.37448903,1837.9,1837.5,5.4419832]
["bitfinex","ETHUSD",1746096387039,5.44133064,1837.8,1837.5,5.4419832]
["bitfinex","ETHUSD",1746096387241,6.37448903,1837.9,1837.5,5.4419832]
["bitfinex","ETHUSD",1746096387617,0.93330328,1837.9,1837.4,0.6253]
["bitfinex","ETHUSD",1746096387948,5.44190502,1837.6,1837.3,5.44255905]
["bitfinex","ETHUSD",1746096388110,6.23941585,1837.7,1837.3,5.44255905]
["bitfinex","ETHUSD",1746096388329,7.43797529,1837.7,1837.3,5.44255905]
["bitfinex","ETHUSD",1746096388546,1.99625944,1837.7,1837.2,11.29936499]
["bitfinex","ETHUSD",1746096388701,0.7977,1837.7,1837.5,5.4419837]
["bitfinex","ETHUSD",1746096388902,0.7977,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746096389439,0.7977,1837.7,1837.5,5.44196884]
["bitfinex","ETHUSD",1746096389797,0.7977,1837.7,1837.4,5.4424288]
["bitfinex","ETHUSD",1746096389798,0.7977,1837.7,1837.4,5.44229324]
["bitfinex","ETHUSD",1746096390011,0.7977,1837.7,1837.5,5.44217108]
["bitfinex","ETHUSD",1746096390339,0.7977,1837.7,1837.4,5.44229324]
["bitfinex","ETHUSD",1746096390505,0.7977,1837.7,1837.5,5.44200884]
["bitfinex","ETHUSD",1746096391238,0.7977,1837.7,1837.4,5.44229365]
["bitfinex","ETHUSD",1746096391429,0.7977,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746096391821,0.7977,1837.7,1837.4,5.44230404]
["bitfinex","ETHUSD",1746096392037,1.42160096,1837.7,1837.4,5.44230404]
["bitfinex","ETHUSD",1746096392402,1.42160096,1837.7,1837.5,5.44205317]
["bitfinex","ETHUSD",1746096392747,0.7977,1837.7,1837.4,5.44237496]
["bitfinex","ETHUSD",1746096392898,0.7977,1837.7,1837.5,5.44216149]
["bitfinex","ETHUSD",1746096393302,6.23931514,1837.7,1837.4,5.44237496]
["bitfinex","ETHUSD",1746096393542,0.7977,1837.7,1837.4,5.44237496]
["bitfinex","ETHUSD",1746096393727,0.7977,1837.7,1837.4,10.88466386]
["bitfinex","ETHUSD",1746096393901,1.42161091,1837.7,1837.4,5.4422889]
["bitfinex","ETHUSD",1746096394332,6.86319815,1837.7,1837.4,5.4422889]
["bitfinex","ETHUSD",1746096394730,1.42161091,1837.7,1837.4,5.4422889]
["bitfinex","ETHUSD",1746096395006,1.42161091,1837.7,1837.5,5.44203293]
["bitfinex","ETHUSD",1746096395351,0.7977,1837.7,1837.5,5.44203293]
["bitfinex","ETHUSD",1746096395857,0.7977,1837.7,1837.4,5.44224888]
["bitfinex","ETHUSD",1746096396644,0.7977,1837.7,1837.5,5.44210773]
["bitfinex","ETHUSD",1746096397027,0.7916,1837.9,1837.2,0.6253]
["bitfinex","ETHUSD",1746096397198,5.44145593,1837.8,1837.4,5.44234066]
["bitfinex","ETHUSD",1746096397399,5.44145593,1837.8,1837.4,5.44226114]
["bitfinex","ETHUSD",1746096397400,6.60887282,1837.8,1837.4,5.44226114]
["bitfinex","ETHUSD",1746096397904,0.8066,1837.7,1837.4,5.44226114]
["bitfinex","ETHUSD",1746096398104,0.8066,1837.7,1837.3,5.44263903]
["bitfinex","ETHUSD",1746096398105,6.30228436,1837.7,1837.3,5.44261002]
["bitfinex","ETHUSD",1746096398643,1.16741689,1837.8,1837.4,6.06760509]
["bitfinex","ETHUSD",1746096398825,6.60871584,1837.8,1837.5,5.44206126]
["bitfinex","ETHUSD",1746096399034,0.66087158,1837.7,1837.5,5.44206126]
["bitfinex","ETHUSD",1746096399236,0.66087158,1837.7,1837.6,0.11483353]
["bitfinex","ETHUSD",1746096399609,6.31578039,1837.9,1837.6,0.11483353]
["bitfinex","ETHUSD",1746096399801,5.44141618,1837.8,1837.6,0.11483353]
["bitfinex","ETHUSD",1746096400020,5.44141618,1837.8,1837.4,5.44228261]
["bitfinex","ETHUSD",1746096400335,5.44141618,1837.8,1837.4,5.4422781]
["bitfinex","ETHUSD",1746096400534,5.44141618,1837.8,1837.5,0.11534127]
["bitfinex","ETHUSD",1746096400739,0.8016,1837.6,1837.5,0.11534127]
["bitfinex","ETHUSD",1746096400954,0.8016,1837.6,1837.3,5.44258544]
["bitfinex","ETHUSD",1746096401159,0.8016,1837.6,1837.5,0.11534127]
["bitfinex","ETHUSD",1746096401362,0.8016,1837.6,1837.3,5.44258544]
["bitfinex","ETHUSD",1746096401522,6.24348071,1837.6,1837.5,0.11534127]
["bitfinex","ETHUSD",1746096401725,7.7222427,1837.6,1837.3,5.44267363]
["bitfinex","ETHUSD",1746096401928,7.77627892,1837.6,1837.5,0.11584085]
["bitfinex","ETHUSD",1746096402126,5.44217802,1837.5,1837.1,11.51168824]
["bitfinex","ETHUSD",1746096402361,6.19848617,1837.4,1837.0,5.4434476]
["bitfinex","ETHUSD",1746096402526,6.19848617,1837.4,1837.0,10.88690578]
["bitfinex","ETHUSD",1746096402726,0.7559,1837.4,1837.1,5.44320219]
["bitfinex","ETHUSD",1746096402922,6.1984101,1837.4,1837.0,10.88690914]
["bitfinex","ETHUSD",1746096403122,6.81823033,1837.4,1837.0,5.4434476]
["bitfinex","ETHUSD",1746096403362,6.81823033,1837.4,1837.0,10.88693716]
["bitfinex","ETHUSD",1746096403562,6.81823033,1837.4,1837.0,10.88691122]
["bitfinex","ETHUSD",1746096403734,6.81823033,1837.4,1837.0,10.8869345]
["bitfinex","ETHUSD",1746096403934,6.81823033,1837.4,1837.0,10.88688224]
["bitfinex","ETHUSD",1746096404162,0.61982023,1837.4,1837.1,0.6253]
["bitfinex","ETHUSD",1746096404364,0.7825,1837.6,1836.9,29.26707479]
["bitfinex","ETHUSD",1746096404535,5.44260234,1837.4,1837.0,10.88689417]
["bitfinex","ETHUSD",1746096404747,0.7825,1837.3,1837.0,10.88688921]
["bitfinex","ETHUSD",1746096404947,0.7825,1837.3,1837.0,5.44343917]
["bitfinex","ETHUSD",1746096405783,0.30510943,1837.2,1836.9,5.44386417]
["bitfinex","ETHUSD",1746096406089,0.30510943,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746096406471,6.22681114,1837.5,1837.1,5.44336182]
["bitfinex","ETHUSD",1746096407047,5.44259902,1837.4,1837.1,5.44335716]
["bitfinex","ETHUSD",1746096407247,5.44248461,1837.4,1837.1,5.44335716]
["bitfinex","ETHUSD",1746096407454,5.44248461,1837.4,1837.0,5.44353757]
["bitfinex","ETHUSD",1746096407654,6.6634504,1837.4,1837.0,5.44347032]
["bitfinex","ETHUSD",1746096407979,0.30517929,1837.3,1837.0,5.44347032]
["bitfinex","ETHUSD",1746096408416,0.30517929,1837.3,1837.1,5.44326223]
["bitfinex","ETHUSD",1746096408589,1.16692957,1837.4,1837.1,5.44326223]
["bitfinex","ETHUSD",1746096408895,0.8051,1837.6,1837.3,5.44255031]
["bitfinex","ETHUSD",1746096409057,1.42976985,1837.6,1837.3,5.44255031]
["bitfinex","ETHUSD",1746096409579,0.30513499,1837.5,1837.2,5.44290875]
["bitfinex","ETHUSD",1746096409999,0.30513499,1837.5,1837.2,5.44286832]
["bitfinex","ETHUSD",1746096410150,6.87165228,1837.6,1837.3,5.44273568]
["bitfinex","ETHUSD",1746096410472,6.87165228,1837.6,1837.2,5.44288798]
["bitfinex","ETHUSD",1746096410648,1.42976985,1837.6,1837.3,5.44264015]
["bitfinex","ETHUSD",1746096410844,6.87171999,1837.6,1837.3,5.44264015]
["bitfinex","ETHUSD",1746096411154,0.687172,1837.5,1837.3,5.44275109]
["bitfinex","ETHUSD",1746096411352,1.42976985,1837.6,1837.3,5.44275109]
["bitfinex","ETHUSD",1746096411555,6.87166371,1837.6,1837.3,5.44275109]
["bitfinex","ETHUSD",1746096411853,0.30528196,1837.5,1837.3,5.44275109]
["bitfinex","ETHUSD",1746096412530,0.30528196,1837.4,1837.3,5.44275109]
["bitfinex","ETHUSD",1746096413387,0.30528196,1837.5,1837.3,5.44275109]
["bitfinex","ETHUSD",1746096413711,0.30528196,1837.5,1837.3,10.88534014]
["bitfinex","ETHUSD",1746096413907,0.30528196,1837.5,1837.3,5.44258905]
["bitfinex","ETHUSD",1746096414087,0.30528196,1837.5,1837.4,0.10906307]
["bitfinex","ETHUSD",1746096414277,0.30528196,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746096414471,0.30528196,1837.5,1837.4,5.55153612]
["bitfinex","ETHUSD",1746096415284,0.30528196,1837.5,1837.4,0.10906307]
["bitfinex","ETHUSD",1746096415484,0.7661,1837.5,1837.3,5.44258905]
["bitfinex","ETHUSD",1746096415690,0.7661,1837.5,1837.4,0.13087568]
["bitfinex","ETHUSD",1746096415927,1.07138196,1837.5,1837.3,5.44258532]
["bitfinex","ETHUSD",1746096416108,1.07138196,1837.5,1837.4,0.13087568]
["bitfinex","ETHUSD",1746096416279,1.07138196,1837.5,1837.3,5.44264751]
["bitfinex","ETHUSD",1746096416616,0.30528196,1837.5,1837.4,5.55153612]
["bitfinex","ETHUSD",1746096416799,6.24289324,1837.7,1837.4,0.10906307]
["bitfinex","ETHUSD",1746096417003,0.62428932,1837.6,1837.4,0.10906307]
["bitfinex","ETHUSD",1746096417202,6.0661808,1837.6,1837.2,5.44289098]
["bitfinex","ETHUSD",1746096417513,0.67832554,1837.6,1837.2,5.44295947]
["bitfinex","ETHUSD",1746096417825,6.12037941,1837.6,1837.2,5.44295947]
["bitfinex","ETHUSD",1746096417979,11.56251777,1837.6,1837.2,5.44295947]
["bitfinex","ETHUSD",1746096418178,1.15625178,1837.5,1837.2,5.44295947]
["bitfinex","ETHUSD",1746096418419,1.1297095,1837.4,1837.2,5.44295947]
["bitfinex","ETHUSD",1746096419119,0.3057095,1837.3,1837.2,5.44295947]
["bitfinex","ETHUSD",1746096420741,5.74796666,1837.5,1837.2,5.44295947]
["bitfinex","ETHUSD",1746096420946,0.3057095,1837.5,1837.2,5.44295947]
["bitfinex","ETHUSD",1746096421242,0.95686958,1837.5,1837.2,5.44295947]
["bitfinex","ETHUSD",1746096421546,0.3057095,1837.5,1837.3,5.44276645]
["bitfinex","ETHUSD",1746096421738,0.3057095,1837.4,1837.3,6.06806645]
["bitfinex","ETHUSD",1746096422116,0.3057095,1837.4,1837.3,5.44276645]
["bitfinex","ETHUSD",1746096422317,0.3057095,1837.5,1837.3,5.44276645]
["bitfinex","ETHUSD",1746096423136,0.3057095,1837.4,1837.3,5.44276645]
["bitfinex","ETHUSD",1746096424044,0.8332,1837.5,1837.2,5.44293548]
["bitfinex","ETHUSD",1746096424261,0.8332,1837.5,1837.3,5.44276729]
["bitfinex","ETHUSD",1746096424455,0.8332,1837.5,1837.2,5.44288341]
["bitfinex","ETHUSD",1746096424652,0.8332,1837.5,1837.3,5.44274894]
["bitfinex","ETHUSD",1746096424953,0.3057095,1837.4,1837.3,5.44274894]
["bitfinex","ETHUSD",1746096426546,0.3057095,1837.4,1837.3,6.06804894]
["bitfinex","ETHUSD",1746096427326,0.3057095,1837.6,1837.4,5.44220884]
["bitfinex","ETHUSD",1746096427833,0.3057095,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746096428655,0.3057095,1837.6,1837.5,6.06747687]
["bitfinex","ETHUSD",1746096428956,0.3057095,1837.6,1837.5,7.89159907]
["bitfinex","ETHUSD",1746096429131,0.3057095,1838.0,1837.8,5.44122093]
["bitfinex","ETHUSD",1746096429645,0.3057095,1838.0,1837.9,0.12644515]
["bitfinex","ETHUSD",1746096430030,0.3057095,1838.0,1837.7,10.88281086]
["bitfinex","ETHUSD",1746096430235,0.3057095,1838.0,1837.9,0.12397622]
["bitfinex","ETHUSD",1746096430434,0.3057095,1838.0,1837.8,0.12458531]
["bitfinex","ETHUSD",1746096430435,0.96085147,1838.0,1837.8,0.12458531]
["bitfinex","ETHUSD",1746096430637,0.96085147,1838.0,1837.9,0.12345265]
["bitfinex","ETHUSD",1746096431019,0.96085147,1838.0,1837.7,5.44137186]
["bitfinex","ETHUSD",1746096431220,0.96085147,1838.0,1837.9,0.12345265]
["bitfinex","ETHUSD",1746096431456,0.96085147,1838.0,1837.8,5.56530431]
["bitfinex","ETHUSD",1746096431755,11.68658478,1838.1,1837.9,0.12345265]
["bitfinex","ETHUSD",1746096432054,6.24592101,1838.1,1837.9,0.12345265]
["bitfinex","ETHUSD",1746096432223,6.24592101,1838.1,1837.7,5.44136742]
["bitfinex","ETHUSD",1746096432420,6.24592101,1838.1,1838.0,0.12284363]
["bitfinex","ETHUSD",1746096432623,0.30533911,1838.0,1837.7,5.44136742]
["bitfinex","ETHUSD",1746096433062,5.74607299,1838.0,1837.7,5.44136742]
["bitfinex","ETHUSD",1746096433247,5.74607299,1838.0,1837.6,5.44168564]
["bitfinex","ETHUSD",1746096433248,0.30533911,1837.9,1837.6,5.44168564]
["bitfinex","ETHUSD",1746096433653,0.30533911,1837.9,1837.6,10.88336262]
["bitfinex","ETHUSD",1746096433863,0.30533911,1837.9,1837.7,5.44152597]
["bitfinex","ETHUSD",1746096434030,0.30533911,1837.9,1837.7,10.88290822]
["bitfinex","ETHUSD",1746096434361,0.30533911,1837.9,1837.7,5.44138225]
["bitfinex","ETHUSD",1746096434567,0.30533911,1838.0,1837.7,5.44138225]
["bitfinex","ETHUSD",1746096435274,0.30533911,1837.9,1837.7,5.44138225]
["bitfinex","ETHUSD",1746096436177,5.44079808,1838.0,1837.6,5.44186706]
["bitfinex","ETHUSD",1746096436377,6.60946999,1838.0,1837.6,10.88356805]
["bitfinex","ETHUSD",1746096436579,1.16867191,1838.0,1837.7,5.44156735]
["bitfinex","ETHUSD",1746096436735,6.60953636,1838.0,1837.6,10.88343224]
["bitfinex","ETHUSD",1746096436935,6.60953636,1838.0,1837.6,5.44167968]
["bitfinex","ETHUSD",1746096437131,1.16867191,1838.0,1837.6,5.44167968]
["bitfinex","ETHUSD",1746096437431,1.16867191,1838.0,1837.8,5.44123983]
["bitfinex","ETHUSD",1746096437631,0.30528815,1837.9,1837.6,5.44170101]
["bitfinex","ETHUSD",1746096438047,0.8081,1837.8,1837.5,5.44200808]
["bitfinex","ETHUSD",1746096438246,6.30357218,1837.8,1837.4,5.44228821]
["bitfinex","ETHUSD",1746096438737,0.30528815,1837.7,1837.4,5.42759826]
["bitfinex","ETHUSD",1746096439355,5.7470101,1837.7,1837.2,3.5856657]
["bitfinex","ETHUSD",1746096439563,0.30528815,1837.7,1837.4,5.44233522]
["bitfinex","ETHUSD",1746096439779,0.30528815,1837.6,1837.4,5.44233522]
["bitfinex","ETHUSD",1746096441173,0.30528815,1837.6,1837.4,5.44229391]
["bitfinex","ETHUSD",1746096441967,0.28028815,1837.6,1837.4,5.44229391]
["bitfinex","ETHUSD",1746096442157,6.24957929,1837.8,1837.4,5.44229391]
["bitfinex","ETHUSD",1746096442375,11.69111023,1837.8,1837.4,5.44229391]
["bitfinex","ETHUSD",1746096442688,5.4416068,1837.7,1837.4,5.44229391]
["bitfinex","ETHUSD",1746096443091,7.42409393,1837.8,1837.4,5.44229391]
["bitfinex","ETHUSD",1746096443253,12.86564264,1837.8,1837.4,5.44229391]
["bitfinex","ETHUSD",1746096443453,7.42409393,1837.8,1837.4,10.88456566]
["bitfinex","ETHUSD",1746096443748,7.42409393,1837.8,1837.4,5.44227175]
["bitfinex","ETHUSD",1746096443952,11.36695576,1838.0,1837.4,0.6253]
["bitfinex","ETHUSD",1746096444187,11.36695576,1838.0,1837.7,5.44145905]
["bitfinex","ETHUSD",1746096444188,0.7531,1838.0,1837.7,5.44145905]
["bitfinex","ETHUSD",1746096444686,6.1937971,1838.0,1837.7,5.44145905]
["bitfinex","ETHUSD",1746096446255,0.7531,1838.0,1837.7,5.44153227]
["bitfinex","ETHUSD",1746096446477,6.19393961,1838.0,1837.6,5.44179816]
["bitfinex","ETHUSD",1746096446679,6.19393961,1838.0,1837.6,5.44169668]
["bitfinex","ETHUSD",1746096447889,5.44118278,1837.9,1837.5,5.44199973]
["bitfinex","ETHUSD",1746096449489,5.44118278,1837.9,1837.5,10.88396377]
["bitfinex","ETHUSD",1746096449995,5.44118278,1837.9,1837.5,5.44196404]
["bitfinex","ETHUSD",1746096450502,5.44161579,1837.7,1837.4,5.44228935]
["bitfinex","ETHUSD",1746096450794,0.7664,1837.8,1837.5,5.44191969]
["bitfinex","ETHUSD",1746096451019,6.20774635,1837.8,1837.4,5.44232168]
["bitfinex","ETHUSD",1746096451159,5.44158856,1837.7,1837.4,5.44232168]
["bitfinex","ETHUSD",1746096451585,11.64931963,1837.8,1837.4,5.44232168]
["bitfinex","ETHUSD",1746096451784,5.44168099,1837.7,1837.4,5.44232168]
["bitfinex","ETHUSD",1746096452586,6.20794706,1837.8,1837.4,5.44232168]
["bitfinex","ETHUSD",1746096452959,11.64949566,1837.8,1837.4,5.44232168]
["bitfinex","ETHUSD",1746096453159,5.44164431,1837.7,1837.4,5.44232168]
["bitfinex","ETHUSD",1746096453354,6.20794706,1837.8,1837.4,5.44225916]
["bitfinex","ETHUSD",1746096453664,0.7664,1837.8,1837.5,5.44188874]
["bitfinex","ETHUSD",1746096454103,6.2076937,1837.8,1837.5,5.44188874]
["bitfinex","ETHUSD",1746096454797,6.2076937,1837.8,1837.4,6.50379465]
["bitfinex","ETHUSD",1746096455695,6.2076937,1837.8,1837.3,10.61558887]
["bitfinex","ETHUSD",1746096455696,5.44207805,1837.6,1837.3,5.173]
["bitfinex","ETHUSD",1746096455881,0.82043622,1837.8,1837.3,5.173]
["bitfinex","ETHUSD",1746096455882,5.44177464,1837.7,1837.3,10.61558945]
["bitfinex","ETHUSD",1746096456089,6.20777904,1837.8,1837.5,5.44214062]
["bitfinex","ETHUSD",1746096456289,6.20777904,1837.8,1837.4,5.44243183]
["bitfinex","ETHUSD",1746096456290,6.20777904,1837.8,1837.4,5.44228771]
["bitfinex","ETHUSD",1746096456467,5.44159035,1837.7,1837.4,5.44228771]
["bitfinex","ETHUSD",1746096456667,6.20777904,1837.8,1837.4,5.44228771]
["bitfinex","ETHUSD",1746096456668,0.7664,1837.8,1837.4,5.44228771]
["bitfinex","ETHUSD",1746096456877,6.2072273,1838.0,1837.6,5.44177284]
["bitfinex","ETHUSD",1746096457504,6.2072273,1838.0,1837.7,5.44147763]
["bitfinex","ETHUSD",1746096457706,6.2072273,1838.0,1837.6,5.44177284]
["bitfinex","ETHUSD",1746096458091,5.44099452,1837.9,1837.6,5.44177284]
["bitfinex","ETHUSD",1746096458625,6.20728516,1838.0,1837.6,5.44177284]
["bitfinex","ETHUSD",1746096458790,7.37207226,1838.0,1837.6,5.44177284]
["bitfinex","ETHUSD",1746096460422,7.37207226,1838.0,1837.5,5.44202702]
["bitfinex","ETHUSD",1746096460423,6.22865689,1837.9,1837.5,5.44202702]
["bitfinex","ETHUSD",1746096460599,5.44129225,1837.8,1837.5,5.44202702]
["bitfinex","ETHUSD",1746096460795,5.44129225,1837.8,1837.4,5.44232383]
["bitfinex","ETHUSD",1746096461067,5.44129225,1837.8,1837.4,10.88460222]
["bitfinex","ETHUSD",1746096461197,5.44129225,1837.8,1837.4,5.44227839]
["bitfinex","ETHUSD",1746096461402,5.44170938,1837.7,1837.3,11.24088777]
["bitfinex","ETHUSD",1746096461604,5.44170938,1837.7,1837.3,16.68347554]
["bitfinex","ETHUSD",1746096461902,5.44129225,1837.8,1837.4,10.8846785]
["bitfinex","ETHUSD",1746096462105,5.44129225,1837.8,1837.4,5.44226171]
["bitfinex","ETHUSD",1746096462106,10.882814,1837.8,1837.4,5.44226171]
["bitfinex","ETHUSD",1746096462296,5.44129225,1837.8,1837.4,5.44226171]
["bitfinex","ETHUSD",1746096463133,6.66232537,1837.8,1837.3,11.24090782]
["bitfinex","ETHUSD",1746096463429,6.25012525,1837.7,1837.3,16.05818466]
["bitfinex","ETHUSD",1746096463831,6.25012525,1837.7,1837.4,5.44243808]
["bitfinex","ETHUSD",1746096466244,6.60828915,1837.8,1837.2,5.44288073]
["bitfinex","ETHUSD",1746096466245,6.25141729,1837.6,1837.2,5.44288073]
["bitfinex","ETHUSD",1746096466818,6.25141729,1837.6,1837.2,10.88574133]
["bitfinex","ETHUSD",1746096467141,6.25138186,1837.6,1837.2,6.06822092]
["bitfinex","ETHUSD",1746096467344,7.27221079,1837.6,1837.2,6.06821844]
["bitfinex","ETHUSD",1746096467552,6.21096977,1837.4,1837.0,5.4434495]
["bitfinex","ETHUSD",1746096467750,5.44278319,1837.3,1837.0,5.4434495]
["bitfinex","ETHUSD",1746096467920,5.44278319,1837.3,1836.9,9.02956397]
["bitfinex","ETHUSD",1746096467921,5.44302922,1837.3,1836.9,9.02956397]
["bitfinex","ETHUSD",1746096468121,0.7707,1837.4,1837.1,5.44320458]
["bitfinex","ETHUSD",1746096468311,0.7707,1837.4,1837.1,6.06850289]
["bitfinex","ETHUSD",1746096468751,0.7707,1837.4,1837.1,6.06846026]
["bitfinex","ETHUSD",1746096469336,0.30571335,1837.3,1837.1,6.06846026]
["bitfinex","ETHUSD",1746096469729,0.30571335,1837.3,1837.1,11.5116577]
["bitfinex","ETHUSD",1746096470023,0.30571335,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746096470210,0.8234,1837.6,1837.3,5.44267873]
["bitfinex","ETHUSD",1746096470953,5.44149499,1837.8,1837.3,5.44262065]
["bitfinex","ETHUSD",1746096471148,6.26455277,1837.9,1837.5,5.44201215]
["bitfinex","ETHUSD",1746096471316,5.44139252,1837.8,1837.4,11.50992259]
["bitfinex","ETHUSD",1746096471516,5.44139252,1837.8,1837.4,6.06756745]
["bitfinex","ETHUSD",1746096471711,10.88291006,1837.8,1837.4,6.06756745]
["bitfinex","ETHUSD",1746096471955,5.74728098,1837.7,1837.4,5.44226745]
["bitfinex","ETHUSD",1746096472112,0.8234,1837.6,1837.3,5.4425722]
["bitfinex","ETHUSD",1746096472941,0.30565239,1837.5,1837.3,5.4425722]
["bitfinex","ETHUSD",1746096473116,0.30565239,1837.5,1837.3,6.5311276]
["bitfinex","ETHUSD",1746096474453,0.30565239,1837.4,1837.3,6.5311276]
["bitfinex","ETHUSD",1746096475357,0.30565239,1837.5,1837.3,1.0885554]
["bitfinex","ETHUSD",1746096475518,0.30565239,1837.5,1837.3,5.44268055]
["bitfinex","ETHUSD",1746096476083,0.30565239,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746096476247,0.30565239,1837.4,1837.2,10.88577606]
["bitfinex","ETHUSD",1746096476748,0.30565239,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746096478255,0.30565239,1837.4,1837.2,5.44286856]
["bitfinex","ETHUSD",1746096478753,1.07595239,1837.4,1837.2,5.44286856]
["bitfinex","ETHUSD",1746096479051,0.30565239,1837.3,1837.2,5.44286856]
["bitfinex","ETHUSD",1746096480354,0.30565239,1837.3,1837.2,7.1396204]
["bitfinex","ETHUSD",1746096481151,0.30565239,1837.5,1837.3,5.44275292]
["bitfinex","ETHUSD",1746096481349,0.30565239,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746096483253,0.30565239,1837.5,1837.3,5.44275292]
["bitfinex","ETHUSD",1746096483449,1.08215239,1837.5,1837.3,5.4426432]
["bitfinex","ETHUSD",1746096484013,0.30565239,1837.4,1837.3,5.4426432]
["bitfinex","ETHUSD",1746096485635,0.30565239,1837.4,1837.3,6.53121407]
["bitfinex","ETHUSD",1746096485963,0.30565239,1837.4,1837.3,7.15651407]
["bitfinex","ETHUSD",1746096486267,0.30565239,1837.9,1837.6,5.44165822]
["bitfinex","ETHUSD",1746096486560,5.74674614,1837.9,1837.5,5.44198363]
["bitfinex","ETHUSD",1746096486911,0.30565239,1837.8,1837.5,5.44198363]
["bitfinex","ETHUSD",1746096487115,0.30565239,1837.8,1837.6,5.4417805]
["bitfinex","ETHUSD",1746096487312,0.30565239,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746096492859,0.30565239,1837.8,1837.6,6.5302452]
["bitfinex","ETHUSD",1746096493444,0.30565239,1837.7,1837.6,6.5302452]
["bitfinex","ETHUSD",1746096495674,0.30565239,1837.9,1837.7,5.44150939]
["bitfinex","ETHUSD",1746096496182,0.30565239,1837.8,1837.7,5.44150939]
["bitfinex","ETHUSD",1746096497866,0.30565239,1837.8,1837.7,6.63868485]
["bitfinex","ETHUSD",1746096498176,0.30565239,1837.8,1837.6,5.44186879]
["bitfinex","ETHUSD",1746096498781,0.30565239,1837.8,1837.6,10.88355587]
["bitfinex","ETHUSD",1746096498965,0.30565239,1837.8,1837.6,5.44168708]
["bitfinex","ETHUSD",1746096499274,0.30565239,1837.7,1837.6,5.44168708]
["bitfinex","ETHUSD",1746096501181,0.30565239,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746096501778,0.30565239,1837.7,1837.5,5.44202053]
["bitfinex","ETHUSD",1746096501996,0.30565239,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746096502546,0.30565239,1837.7,1837.6,6.53027083]
["bitfinex","ETHUSD",1746096502783,0.30565239,1837.7,1837.6,7.15557083]
["bitfinex","ETHUSD",1746096503152,0.7568,1838.1,1837.9,5.44095771]
["bitfinex","ETHUSD",1746096503678,0.7568,1838.1,1837.9,10.88184466]
["bitfinex","ETHUSD",1746096503978,0.7568,1838.1,1837.9,10.8816998]
["bitfinex","ETHUSD",1746096504279,0.30555786,1838.0,1837.9,5.44081285]
["bitfinex","ETHUSD",1746096507045,0.30555786,1838.0,1837.8,5.44127459]
["bitfinex","ETHUSD",1746096507345,0.30555786,1838.0,1837.8,5.4411101]
["bitfinex","ETHUSD",1746096507545,0.7763,1838.3,1838.0,5.4404225]
["bitfinex","ETHUSD",1746096507793,0.7763,1838.3,1838.0,5.4406964]
["bitfinex","ETHUSD",1746096507994,0.7763,1838.3,1838.0,10.88119028]
["bitfinex","ETHUSD",1746096508292,0.30543598,1838.2,1838.0,10.88119028]
["bitfinex","ETHUSD",1746096508446,0.30543598,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746096508646,0.30543598,1838.2,1838.1,6.06570041]
["bitfinex","ETHUSD",1746096509191,0.7763,1838.8,1838.4,0.6253]
["bitfinex","ETHUSD",1746096509351,6.21465657,1838.8,1838.4,6.06459934]
["bitfinex","ETHUSD",1746096509546,6.21465657,1838.8,1838.4,5.43929934]
["bitfinex","ETHUSD",1746096509784,6.21465657,1838.8,1838.2,6.06532178]
["bitfinex","ETHUSD",1746096509785,0.30503471,1838.7,1838.5,5.43905849]
["bitfinex","ETHUSD",1746096509998,0.30503471,1838.7,1838.5,10.87807751]
["bitfinex","ETHUSD",1746096510285,0.30503471,1838.7,1838.5,5.43901902]
["bitfinex","ETHUSD",1746096510495,0.7763,1838.8,1838.6,5.43868863]
["bitfinex","ETHUSD",1746096511066,0.7763,1839.0,1838.8,5.43811582]
["bitfinex","ETHUSD",1746096511306,6.21413862,1839.0,1838.6,5.43892091]
["bitfinex","ETHUSD",1746096511602,0.30475969,1838.9,1838.7,5.43852453]
["bitfinex","ETHUSD",1746096511966,0.30475969,1838.9,1838.7,5.43841206]
["bitfinex","ETHUSD",1746096512166,0.7763,1839.0,1838.8,5.43832934]
["bitfinex","ETHUSD",1746096512360,0.7763,1839.0,1838.7,5.43843539]
["bitfinex","ETHUSD",1746096512562,6.22736769,1839.2,1838.8,5.43820241]
["bitfinex","ETHUSD",1746096512861,0.05403622,1839.1,1838.5,5.116]
["bitfinex","ETHUSD",1746096513077,0.8301,1838.9,1838.7,5.43860837]
["bitfinex","ETHUSD",1746096513656,0.8301,1839.1,1838.8,5.43825542]
["bitfinex","ETHUSD",1746096513970,6.26709231,1839.3,1838.9,5.43793726]
["bitfinex","ETHUSD",1746096514291,0.30418979,1839.2,1838.9,5.43793726]
["bitfinex","ETHUSD",1746096514799,0.8301,1838.8,1838.1,0.6253]
["bitfinex","ETHUSD",1746096515003,0.8301,1838.8,1838.0,4.73631473]
["bitfinex","ETHUSD",1746096515004,6.26974787,1838.4,1838.0,3.5856657]
["bitfinex","ETHUSD",1746096515292,6.26979368,1838.4,1838.0,9.02635204]
["bitfinex","ETHUSD",1746096515597,6.23965626,1838.6,1838.2,5.43987587]
["bitfinex","ETHUSD",1746096515798,6.23965626,1838.6,1838.1,6.06551622]
["bitfinex","ETHUSD",1746096515799,5.43922089,1838.5,1838.1,6.06551622]
["bitfinex","ETHUSD",1746096515999,5.43922089,1838.5,1838.1,0.6253]
["bitfinex","ETHUSD",1746096516295,5.43932623,1838.5,1838.1,6.06553332]
["bitfinex","ETHUSD",1746096516705,6.23977676,1838.6,1838.2,5.4399984]
["bitfinex","ETHUSD",1746096517777,5.79758604,1838.5,1838.1,5.44033912]
["bitfinex","ETHUSD",1746096517982,5.74346024,1838.5,1838.1,5.44033912]
["bitfinex","ETHUSD",1746096518601,5.43923283,1838.5,1838.1,5.44033912]
["bitfinex","ETHUSD",1746096519467,5.43923283,1838.5,1838.0,5.44051534]
["bitfinex","ETHUSD",1746096519984,5.4395332,1838.4,1838.0,5.44051534]
["bitfinex","ETHUSD",1746096520298,5.74377777,1838.4,1838.0,5.44049506]
["bitfinex","ETHUSD",1746096520495,5.74377777,1838.4,1838.0,10.88095139]
["bitfinex","ETHUSD",1746096520794,0.30424457,1838.4,1838.0,10.88095139]
["bitfinex","ETHUSD",1746096521091,5.49343774,1838.5,1837.9,5.7413]
["bitfinex","ETHUSD",1746096521092,0.8006,1838.6,1838.2,5.43994797]
["bitfinex","ETHUSD",1746096521324,5.43935022,1838.5,1838.0,5.44045157]
["bitfinex","ETHUSD",1746096521522,5.49325297,1838.5,1838.0,10.88093322]
["bitfinex","ETHUSD",1746096521725,5.98887855,1838.4,1837.9,11.18223306]
["bitfinex","ETHUSD",1746096521923,0.8122,1838.3,1837.9,10.55693306]
["bitfinex","ETHUSD",1746096522124,6.25212472,1838.3,1837.9,5.116]
["bitfinex","ETHUSD",1746096522296,5.44012374,1838.2,1837.9,5.116]
["bitfinex","ETHUSD",1746096522726,5.44012374,1838.2,1837.8,9.00889169]
["bitfinex","ETHUSD",1746096523031,0.7971,1838.0,1837.8,3.56762075]
["bitfinex","ETHUSD",1746096525026,11.6715923,1838.2,1837.8,3.56762075]
["bitfinex","ETHUSD",1746096525232,5.74485034,1838.1,1837.8,3.56762075]
["bitfinex","ETHUSD",1746096525931,5.44044516,1838.1,1837.8,3.56762075]
["bitfinex","ETHUSD",1746096528139,6.2312703,1838.2,1837.8,9.00890217]
["bitfinex","ETHUSD",1746096528341,5.44042192,1838.1,1837.8,3.56762075]
["bitfinex","ETHUSD",1746096528727,6.2312703,1838.2,1837.8,3.56762075]
["bitfinex","ETHUSD",1746096529042,12.89278023,1838.2,1837.8,3.56762075]
["bitfinex","ETHUSD",1746096529361,5.7449053,1838.1,1837.8,3.56762075]
["bitfinex","ETHUSD",1746096529563,0.3044925,1838.1,1837.9,6.06613824]
["bitfinex","ETHUSD",1746096529764,0.3044925,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746096530281,6.25127034,1838.4,1838.0,5.44048206]
["bitfinex","ETHUSD",1746096530486,0.8116,1838.4,1838.1,5.44023789]
["bitfinex","ETHUSD",1746096530828,0.8116,1838.4,1838.0,5.44053011]
["bitfinex","ETHUSD",1746096530829,11.69103057,1838.4,1838.0,5.44053011]
["bitfinex","ETHUSD",1746096531129,6.25129154,1838.4,1838.0,5.44053011]
["bitfinex","ETHUSD",1746096531625,0.30463273,1838.3,1837.9,0.6253]
["bitfinex","ETHUSD",1746096531829,0.30463273,1838.3,1838.0,5.44050852]
["bitfinex","ETHUSD",1746096532262,6.25129154,1838.4,1838.1,5.44029814]
["bitfinex","ETHUSD",1746096532460,6.25129154,1838.4,1838.0,5.44050852]
["bitfinex","ETHUSD",1746096532661,6.25129154,1838.4,1838.1,5.44037918]
["bitfinex","ETHUSD",1746096532869,0.8116,1838.4,1838.1,5.44025482]
["bitfinex","ETHUSD",1746096533032,6.25122051,1838.4,1838.0,5.44051764]
["bitfinex","ETHUSD",1746096533552,6.25122051,1838.4,1838.0,10.88104287]
["bitfinex","ETHUSD",1746096533755,0.30470753,1838.3,1838.0,5.44051764]
["bitfinex","ETHUSD",1746096533953,0.30470753,1838.3,1838.0,6.59118184]
["bitfinex","ETHUSD",1746096534266,0.30470753,1838.3,1838.0,12.03165997]
["bitfinex","ETHUSD",1746096534567,0.8116,1838.4,1838.1,5.440376]
["bitfinex","ETHUSD",1746096534763,0.8116,1838.4,1838.1,5.44022109]
["bitfinex","ETHUSD",1746096534975,0.8116,1838.4,1838.2,5.44009261]
["bitfinex","ETHUSD",1746096535262,0.8116,1838.4,1838.1,5.44022109]
["bitfinex","ETHUSD",1746096535841,6.25117747,1838.4,1838.1,5.44022109]
["bitfinex","ETHUSD",1746096536235,6.25117747,1838.4,1838.0,6.5911611]
["bitfinex","ETHUSD",1746096536470,6.25117747,1838.4,1838.1,5.44039151]
["bitfinex","ETHUSD",1746096536638,6.25117747,1838.4,1838.0,12.03168098]
["bitfinex","ETHUSD",1746096536844,0.8116,1838.4,1838.1,6.64327858]
["bitfinex","ETHUSD",1746096537044,0.30476825,1838.3,1838.2,5.44000581]
["bitfinex","ETHUSD",1746096537238,0.30476825,1838.3,1838.1,5.44011048]
["bitfinex","ETHUSD",1746096537970,0.8116,1838.4,1838.1,5.44011048]
["bitfinex","ETHUSD",1746096538168,6.25112109,1838.4,1838.0,5.44054574]
["bitfinex","ETHUSD",1746096538375,6.25112109,1838.4,1838.0,10.88103306]
["bitfinex","ETHUSD",1746096538539,6.25112109,1838.4,1838.0,12.03166637]
["bitfinex","ETHUSD",1746096538738,6.25112109,1838.4,1838.0,6.59112063]
["bitfinex","ETHUSD",1746096538948,0.8116,1838.4,1838.0,6.59112063]
["bitfinex","ETHUSD",1746096539247,0.30480247,1838.3,1838.1,5.44033097]
["bitfinex","ETHUSD",1746096539968,6.25111267,1838.4,1838.1,5.44033097]
["bitfinex","ETHUSD",1746096540266,7.47419295,1838.4,1838.0,5.44061106]
["bitfinex","ETHUSD",1746096540437,5.43991866,1838.3,1837.9,6.06613879]
["bitfinex","ETHUSD",1746096540639,7.42029957,1838.4,1837.8,9.62762075]
["bitfinex","ETHUSD",1746096540859,0.8116,1838.4,1837.9,5.44083386]
["bitfinex","ETHUSD",1746096541047,6.25131534,1838.4,1838.0,5.44057544]
["bitfinex","ETHUSD",1746096541233,0.30490335,1838.3,1838.0,5.44057544]
["bitfinex","ETHUSD",1746096541431,5.74471321,1838.3,1838.0,5.44057544]
["bitfinex","ETHUSD",1746096541664,0.30490335,1838.3,1838.0,5.44057544]
["bitfinex","ETHUSD",1746096542033,0.30490335,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746096542433,0.30490335,1838.2,1838.0,5.44057544]
["bitfinex","ETHUSD",1746096542634,0.30490335,1838.2,1838.0,5.44053715]
["bitfinex","ETHUSD",1746096542835,0.30490335,1838.2,1837.9,5.44084134]
["bitfinex","ETHUSD",1746096543070,0.30490335,1838.2,1837.9,6.94766114]
["bitfinex","ETHUSD",1746096543671,0.30490335,1838.1,1838.0,6.0659964]
["bitfinex","ETHUSD",1746096544183,5.4383602,1838.8,1838.4,0.6253]
["bitfinex","ETHUSD",1746096544350,6.21720319,1838.9,1838.4,6.06463309]
["bitfinex","ETHUSD",1746096544755,5.43844962,1838.8,1838.4,6.06463309]
["bitfinex","ETHUSD",1746096544968,0.30545518,1838.7,1838.4,6.06463309]
["bitfinex","ETHUSD",1746096545779,0.30545518,1838.6,1838.4,6.06463309]
["bitfinex","ETHUSD",1746096546084,0.30545518,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746096546964,5.43852451,1838.8,1838.4,5.43939419]
["bitfinex","ETHUSD",1746096547365,10.87713362,1838.8,1838.4,5.43939419]
["bitfinex","ETHUSD",1746096547605,0.7877,1838.6,1838.3,5.43969094]
["bitfinex","ETHUSD",1746096547894,6.22682059,1838.6,1838.2,11.15633403]
["bitfinex","ETHUSD",1746096548053,6.22682059,1838.6,1838.2,15.97079851]
["bitfinex","ETHUSD",1746096548261,6.22682059,1838.6,1838.2,10.53087993]
["bitfinex","ETHUSD",1746096548680,0.30527087,1838.5,1838.2,10.53087993]
["bitfinex","ETHUSD",1746096549388,0.30527087,1838.5,1838.3,5.4397999]
["bitfinex","ETHUSD",1746096549705,0.30527087,1838.4,1838.3,5.4397999]
["bitfinex","ETHUSD",1746096549987,0.30527087,1838.4,1838.2,10.53095381]
["bitfinex","ETHUSD",1746096550188,6.23249281,1838.4,1838.0,6.06589331]
["bitfinex","ETHUSD",1746096550488,0.7928,1838.4,1838.1,5.44039685]
["bitfinex","ETHUSD",1746096550993,0.30526033,1838.3,1838.1,6.06553735]
["bitfinex","ETHUSD",1746096551202,0.30526033,1838.3,1838.1,7.18114033]
["bitfinex","ETHUSD",1746096551957,5.43933604,1838.5,1838.1,7.18114033]
["bitfinex","ETHUSD",1746096552163,5.43933604,1838.5,1838.1,6.06548659]
["bitfinex","ETHUSD",1746096552511,0.30522697,1838.4,1838.1,6.06548659]
["bitfinex","ETHUSD",1746096553049,0.30522697,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746096553628,0.30522697,1838.4,1838.2,5.43989528]
["bitfinex","ETHUSD",1746096554526,5.43922514,1838.5,1838.2,5.43989528]
["bitfinex","ETHUSD",1746096555173,5.43922514,1838.5,1838.1,6.06559543]
["bitfinex","ETHUSD",1746096555541,5.43964795,1838.4,1838.0,15.97201646]
["bitfinex","ETHUSD",1746096555746,6.2033862,1838.6,1838.2,5.43992659]
["bitfinex","ETHUSD",1746096556046,6.2033862,1838.6,1838.2,6.06522659]
["bitfinex","ETHUSD",1746096556241,0.30532661,1838.5,1838.2,6.06522659]
["bitfinex","ETHUSD",1746096556446,0.7639,1838.4,1837.8,6.06]
["bitfinex","ETHUSD",1746096556647,5.44157872,1837.8,1837.6,3.5856657]
["bitfinex","ETHUSD",1746096556862,0.7639,1837.8,1837.6,3.5856657]
["bitfinex","ETHUSD",1746096557173,0.30532661,1837.7,1837.4,0.6253]
["bitfinex","ETHUSD",1746096557374,0.30532661,1837.7,1837.5,5.44206414]
["bitfinex","ETHUSD",1746096557551,0.30532661,1837.7,1837.6,5.49629846]
["bitfinex","ETHUSD",1746096557732,0.30532661,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096557934,0.7639,1837.8,1837.6,5.091]
["bitfinex","ETHUSD",1746096558650,6.20521917,1837.8,1837.6,5.091]
["bitfinex","ETHUSD",1746096558958,0.30532661,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096559793,6.39796577,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096560479,0.30532661,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096560966,1.08102661,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096561541,0.30532661,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096561876,5.44139639,1837.8,1837.6,5.091]
["bitfinex","ETHUSD",1746096562879,6.27390706,1837.9,1837.6,5.091]
["bitfinex","ETHUSD",1746096563179,11.71517115,1837.9,1837.6,5.091]
["bitfinex","ETHUSD",1746096563479,0.30473802,1837.8,1837.6,5.091]
["bitfinex","ETHUSD",1746096564179,5.74619471,1837.8,1837.6,5.091]
["bitfinex","ETHUSD",1746096564385,5.44158458,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096564586,0.30473802,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096566478,5.7463226,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096568680,0.30473802,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096569475,5.44158458,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096569673,5.44151118,1837.8,1837.6,5.091]
["bitfinex","ETHUSD",1746096570073,10.88305608,1837.8,1837.6,5.091]
["bitfinex","ETHUSD",1746096570289,5.44158458,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096571098,0.30432389,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096571603,5.74590847,1837.7,1837.6,5.091]
["bitfinex","ETHUSD",1746096573302,0.8305,1837.6,1837.1,6.6853]
["bitfinex","ETHUSD",1746096573598,5.44258453,1837.4,1837.1,11.7523]
["bitfinex","ETHUSD",1746096573803,5.44286083,1837.3,1837.1,11.7523]
["bitfinex","ETHUSD",1746096573964,5.44315904,1837.2,1837.0,5.067]
["bitfinex","ETHUSD",1746096574369,5.44308915,1837.2,1837.0,5.067]
["bitfinex","ETHUSD",1746096574568,5.44365813,1837.0,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096574785,1.01624022,1837.2,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096574786,5.44353354,1837.1,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096574986,5.44277527,1837.3,1837.0,5.44347499]
["bitfinex","ETHUSD",1746096575224,5.44264067,1837.4,1837.1,0.6253]
["bitfinex","ETHUSD",1746096575730,0.796,1837.5,1837.1,6.06855603]
["bitfinex","ETHUSD",1746096576020,5.44219742,1837.5,1837.2,0.6068556]
["bitfinex","ETHUSD",1746096576186,5.44248226,1837.4,1837.1,11.13551262]
["bitfinex","ETHUSD",1746096576511,5.44221246,1837.5,1837.1,5.6923]
["bitfinex","ETHUSD",1746096576669,5.44221246,1837.5,1837.1,11.13547503]
["bitfinex","ETHUSD",1746096577669,5.44251104,1837.4,1837.1,11.13547503]
["bitfinex","ETHUSD",1746096577993,5.44233922,1837.5,1837.1,11.13547503]
["bitfinex","ETHUSD",1746096578191,5.44233922,1837.5,1837.1,12.16807889]
["bitfinex","ETHUSD",1746096578372,5.44253354,1837.4,1837.1,5.067]
["bitfinex","ETHUSD",1746096578571,5.44320399,1837.2,1836.8,5.85956005]
["bitfinex","ETHUSD",1746096578781,5.44320399,1837.2,1836.9,5.44386378]
["bitfinex","ETHUSD",1746096579003,6.19594882,1837.3,1836.9,5.44386378]
["bitfinex","ETHUSD",1746096579004,6.19594882,1837.3,1836.9,6.57420616]
["bitfinex","ETHUSD",1746096579989,6.19594882,1837.3,1836.9,6.57410585]
["bitfinex","ETHUSD",1746096580192,6.19594882,1837.3,1837.0,5.44363408]
["bitfinex","ETHUSD",1746096580394,6.19594882,1837.3,1836.9,6.57414566]
["bitfinex","ETHUSD",1746096580808,11.63897863,1837.3,1836.9,6.57414566]
["bitfinex","ETHUSD",1746096581006,5.44308468,1837.2,1836.9,6.57414566]
["bitfinex","ETHUSD",1746096581435,6.19599055,1837.3,1836.9,6.57414566]
["bitfinex","ETHUSD",1746096581613,6.19599055,1837.3,1836.9,5.44389541]
["bitfinex","ETHUSD",1746096581901,6.19599055,1837.3,1836.9,10.88758496]
["bitfinex","ETHUSD",1746096582089,6.19599055,1837.3,1836.9,5.44376986]
["bitfinex","ETHUSD",1746096582404,11.63900702,1837.3,1836.9,5.44376986]
["bitfinex","ETHUSD",1746096582702,11.63904358,1837.3,1836.9,5.44376986]
["bitfinex","ETHUSD",1746096582912,5.44310643,1837.2,1836.9,5.44376986]
["bitfinex","ETHUSD",1746096583201,5.44339192,1837.1,1836.8,5.85973531]
["bitfinex","ETHUSD",1746096583401,5.44310643,1837.2,1836.8,13.00356835]
["bitfinex","ETHUSD",1746096583607,5.44351879,1837.1,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096583811,5.44351879,1837.1,1836.8,5.8597275]
["bitfinex","ETHUSD",1746096584176,5.44321183,1837.2,1836.8,5.8597275]
["bitfinex","ETHUSD",1746096584379,0.7531,1837.3,1836.9,0.05443521]
["bitfinex","ETHUSD",1746096584699,5.44256257,1837.4,1837.0,6.06878536]
["bitfinex","ETHUSD",1746096584902,5.44256257,1837.4,1837.0,6.06877519]
["bitfinex","ETHUSD",1746096585098,1.21960074,1837.4,1837.0,0.12214453]
["bitfinex","ETHUSD",1746096585304,5.44308595,1837.2,1837.0,0.12214453]
["bitfinex","ETHUSD",1746096586092,0.3051285,1837.1,1837.0,0.12214453]
["bitfinex","ETHUSD",1746096586292,6.24738714,1837.0,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096586619,5.74908298,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096586807,6.94872999,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096587880,1.50477551,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096588083,0.3051285,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096589921,0.3051285,1837.0,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096590293,0.3051285,1837.0,1836.8,11.3037604]
["bitfinex","ETHUSD",1746096590514,0.3051285,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746096590698,0.8023,1837.2,1836.9,5.44395448]
["bitfinex","ETHUSD",1746096591016,6.24537105,1837.2,1836.9,5.44395448]
["bitfinex","ETHUSD",1746096591379,6.24537105,1837.2,1836.8,5.8595679]
["bitfinex","ETHUSD",1746096591690,0.30496142,1837.1,1837.0,5.44353747]
["bitfinex","ETHUSD",1746096592510,0.30496142,1837.1,1836.9,6.06913638]
["bitfinex","ETHUSD",1746096592718,5.44279457,1837.3,1836.9,6.06913638]
["bitfinex","ETHUSD",1746096593026,6.24212461,1837.4,1837.0,5.44344971]
["bitfinex","ETHUSD",1746096593419,0.30503817,1837.3,1837.0,5.44344971]
["bitfinex","ETHUSD",1746096593619,5.74782945,1837.3,1837.0,5.443448]
["bitfinex","ETHUSD",1746096593919,6.94682486,1837.3,1837.0,5.44365648]
["bitfinex","ETHUSD",1746096594135,5.74782945,1837.3,1837.0,5.44365648]
["bitfinex","ETHUSD",1746096594289,5.74782945,1837.3,1836.9,6.06904446]
["bitfinex","ETHUSD",1746096594607,5.74782945,1837.3,1837.0,5.44355467]
["bitfinex","ETHUSD",1746096594608,0.30503817,1837.2,1837.0,5.44355467]
["bitfinex","ETHUSD",1746096595124,0.8005,1837.1,1836.9,5.44382745]
["bitfinex","ETHUSD",1746096595308,0.8005,1837.1,1836.8,5.85955738]
["bitfinex","ETHUSD",1746096595507,1.42486841,1837.1,1836.8,5.85955738]
["bitfinex","ETHUSD",1746096595806,0.8005,1837.1,1836.8,5.85955738]
["bitfinex","ETHUSD",1746096596224,0.30513729,1837.0,1836.8,5.85955738]
["bitfinex","ETHUSD",1746096596933,0.8005,1837.1,1836.8,5.85955738]
["bitfinex","ETHUSD",1746096597226,5.44327136,1837.2,1836.9,0.6253]
["bitfinex","ETHUSD",1746096597528,5.44339613,1837.1,1836.8,5.85955738]
["bitfinex","ETHUSD",1746096597714,6.19657689,1837.2,1836.8,5.85955738]
["bitfinex","ETHUSD",1746096597917,6.81623458,1837.2,1836.8,5.85955738]
["bitfinex","ETHUSD",1746096598127,5.74856991,1837.1,1836.8,5.85955738]
["bitfinex","ETHUSD",1746096598329,5.74866079,1837.1,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096598495,5.74866079,1837.1,1836.8,5.85973262]
["bitfinex","ETHUSD",1746096598896,0.30519978,1837.0,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096599616,0.30519978,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096601036,1.11129978,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096601332,6.55525426,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096601532,1.11129978,1836.9,1836.8,0.4154903]
["bitfinex","ETHUSD",1746096604908,0.30519978,1836.9,1836.8,5.85974117]
["bitfinex","ETHUSD",1746096605103,0.30519978,1836.9,1836.8,6.48504117]
["bitfinex","ETHUSD",1746096605521,0.30519978,1837.0,1836.8,6.48485595]
["bitfinex","ETHUSD",1746096605722,0.30519978,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746096606335,0.30519978,1837.2,1837.1,6.06866182]
["bitfinex","ETHUSD",1746096607659,0.30519978,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746096608761,0.30519978,1837.3,1837.2,6.06836553]
["bitfinex","ETHUSD",1746096608966,0.30519978,1837.6,1837.4,5.44246298]
["bitfinex","ETHUSD",1746096609348,0.30519978,1837.6,1837.3,5.44254505]
["bitfinex","ETHUSD",1746096609550,0.30519978,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746096609758,0.30519978,1837.8,1837.5,5.44217687]
["bitfinex","ETHUSD",1746096610435,5.74651322,1837.8,1837.5,5.44215118]
["bitfinex","ETHUSD",1746096610739,5.74651322,1837.8,1837.4,5.44227725]
["bitfinex","ETHUSD",1746096610740,5.74660111,1837.8,1837.4,5.44227725]
["bitfinex","ETHUSD",1746096611139,0.30519978,1837.7,1837.4,10.88451333]
["bitfinex","ETHUSD",1746096611333,0.30519978,1837.7,1837.5,5.44199257]
["bitfinex","ETHUSD",1746096611565,0.30519978,1837.7,1837.6,5.49629703]
["bitfinex","ETHUSD",1746096611773,0.30519978,1837.9,1837.6,5.44166844]
["bitfinex","ETHUSD",1746096611943,0.30519978,1837.9,1837.6,5.44164232]
["bitfinex","ETHUSD",1746096612578,0.30519978,1837.9,1837.6,5.44171877]
["bitfinex","ETHUSD",1746096612742,0.30519978,1837.8,1837.6,5.44171877]
["bitfinex","ETHUSD",1746096612943,0.7741,1837.7,1837.4,5.44226348]
["bitfinex","ETHUSD",1746096613267,0.7741,1837.7,1837.5,5.44217066]
["bitfinex","ETHUSD",1746096613463,5.4411905,1837.9,1837.5,5.44217066]
["bitfinex","ETHUSD",1746096613685,6.2554939,1838.0,1837.6,5.44180658]
["bitfinex","ETHUSD",1746096613854,0.8146,1838.0,1837.7,5.44156435]
["bitfinex","ETHUSD",1746096614049,0.30476383,1837.9,1837.7,5.44156435]
["bitfinex","ETHUSD",1746096614265,0.30476383,1837.9,1837.8,5.49569947]
["bitfinex","ETHUSD",1746096614464,0.30476383,1837.9,1837.8,6.12099456]
["bitfinex","ETHUSD",1746096614642,0.30476383,1837.9,1837.8,7.72744438]
["bitfinex","ETHUSD",1746096615383,0.783,1838.4,1838.1,5.44037979]
["bitfinex","ETHUSD",1746096615539,6.24253201,1838.6,1838.2,5.43987687]
["bitfinex","ETHUSD",1746096615941,5.43922665,1838.5,1838.2,5.43987687]
["bitfinex","ETHUSD",1746096616168,0.304231,1838.4,1838.2,5.43987687]
["bitfinex","ETHUSD",1746096616377,0.304231,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746096616756,5.43902443,1838.6,1838.2,5.43997753]
["bitfinex","ETHUSD",1746096616954,6.61418973,1838.6,1838.3,5.43978331]
["bitfinex","ETHUSD",1746096617275,1.1751653,1838.6,1838.3,5.43969198]
["bitfinex","ETHUSD",1746096617477,6.25853378,1838.7,1838.5,5.43920903]
["bitfinex","ETHUSD",1746096617478,0.8198,1838.7,1838.5,5.43920903]
["bitfinex","ETHUSD",1746096617782,6.2579545,1838.9,1838.5,5.43908515]
["bitfinex","ETHUSD",1746096618748,6.25790481,1838.9,1838.5,5.43908515]
["bitfinex","ETHUSD",1746096619486,0.8198,1838.9,1838.5,5.43908515]
["bitfinex","ETHUSD",1746096619779,0.8202,1839.2,1838.8,5.43813555]
["bitfinex","ETHUSD",1746096620143,0.8202,1839.2,1838.8,6.06343555]
["bitfinex","ETHUSD",1746096620340,6.25122339,1839.4,1839.0,5.43769094]
["bitfinex","ETHUSD",1746096620567,0.8145,1839.4,1839.1,5.43741559]
["bitfinex","ETHUSD",1746096620879,6.25113933,1839.4,1838.9,10.48182045]
["bitfinex","ETHUSD",1746096621083,1.98325196,1839.4,1839.0,5.43762343]
["bitfinex","ETHUSD",1746096621387,1.98325196,1839.4,1839.1,5.43740466]
["bitfinex","ETHUSD",1746096621568,1.98325196,1839.4,1839.1,5.49163087]
["bitfinex","ETHUSD",1746096621774,0.8145,1839.4,1839.1,5.43726111]
["bitfinex","ETHUSD",1746096622599,5.43613878,1839.6,1839.2,5.43709991]
["bitfinex","ETHUSD",1746096622802,0.7902,1839.6,1839.2,5.43692968]
["bitfinex","ETHUSD",1746096622951,0.7902,1839.6,1839.3,5.43674102]
["bitfinex","ETHUSD",1746096623148,5.434628,1840.1,1839.7,5.43556769]
["bitfinex","ETHUSD",1746096623388,0.5434628,1840.0,1839.7,5.43556769]
["bitfinex","ETHUSD",1746096623589,6.22426501,1840.3,1839.5,5.43625727]
["bitfinex","ETHUSD",1746096623771,6.22426501,1840.3,1839.9,5.4350448]
["bitfinex","ETHUSD",1746096624158,5.43429867,1840.2,1839.8,5.43519852]
["bitfinex","ETHUSD",1746096624385,6.22428379,1840.3,1839.8,5.43519852]
["bitfinex","ETHUSD",1746096624576,6.22428379,1840.3,1839.9,5.4350349]
["bitfinex","ETHUSD",1746096624779,0.62242838,1840.2,1839.9,5.4350349]
["bitfinex","ETHUSD",1746096624980,0.62242838,1840.2,1839.8,5.43519852]
["bitfinex","ETHUSD",1746096625557,0.62242838,1840.2,1839.9,5.43506695]
["bitfinex","ETHUSD",1746096626464,0.62242838,1840.2,1839.8,10.45519852]
["bitfinex","ETHUSD",1746096626962,6.0566716,1840.2,1839.8,10.45519852]
["bitfinex","ETHUSD",1746096627153,0.60566716,1840.1,1839.8,10.45519852]
["bitfinex","ETHUSD",1746096629796,6.2576064,1840.6,1840.1,5.43420868]
["bitfinex","ETHUSD",1746096629955,6.2576064,1840.6,1840.2,0.05433749]
["bitfinex","ETHUSD",1746096630159,6.2576064,1840.6,1840.0,5.43464784]
["bitfinex","ETHUSD",1746096630160,5.43364813,1840.4,1839.9,3.6253]
["bitfinex","ETHUSD",1746096630365,5.43364813,1840.4,1840.0,5.43469485]
["bitfinex","ETHUSD",1746096630876,0.8245,1840.6,1839.9,0.6253]
["bitfinex","ETHUSD",1746096631115,0.8245,1840.6,1840.3,5.43389059]
["bitfinex","ETHUSD",1746096631406,0.8245,1840.6,1840.3,5.43384448]
["bitfinex","ETHUSD",1746096631572,6.21454087,1841.0,1840.4,0.05433224]
["bitfinex","ETHUSD",1746096631896,6.21454087,1841.0,1840.6,5.43287558]
["bitfinex","ETHUSD",1746096632057,6.21454087,1841.0,1840.7,0.2020277]
["bitfinex","ETHUSD",1746096632392,0.62145409,1840.9,1840.7,0.2020277]
["bitfinex","ETHUSD",1746096632553,0.7826,1841.0,1840.7,5.63468698]
["bitfinex","ETHUSD",1746096633157,0.7826,1841.0,1840.7,5.63453381]
["bitfinex","ETHUSD",1746096633356,17.67006946,1841.9,1840.7,5.63453381]
["bitfinex","ETHUSD",1746096633357,5.43106884,1841.3,1840.9,5.43209828]
["bitfinex","ETHUSD",1746096633593,5.43126865,1841.2,1840.8,5.43241887]
["bitfinex","ETHUSD",1746096633796,5.43126865,1841.2,1841.0,0.20048534]
["bitfinex","ETHUSD",1746096634039,0.54312686,1841.2,1840.9,0.2009994]
["bitfinex","ETHUSD",1746096634187,5.9744786,1841.2,1841.1,0.19978836]
["bitfinex","ETHUSD",1746096634362,5.9744786,1841.2,1840.7,6.05789839]
["bitfinex","ETHUSD",1746096634363,6.24913549,1841.1,1841.0,0.20048534]
["bitfinex","ETHUSD",1746096634557,6.24913549,1841.1,1840.6,15.8836816]
["bitfinex","ETHUSD",1746096634760,6.24913549,1841.1,1840.6,5.018]
["bitfinex","ETHUSD",1746096635073,6.05677567,1841.0,1840.6,15.88362063]
["bitfinex","ETHUSD",1746096635269,0.62491355,1841.0,1840.7,5.43258195]
["bitfinex","ETHUSD",1746096635603,0.62491355,1841.0,1840.7,5.43249149]
["bitfinex","ETHUSD",1746096635770,0.8176,1841.1,1840.8,5.43221913]
["bitfinex","ETHUSD",1746096636473,0.8176,1841.1,1840.8,5.43226577]
["bitfinex","ETHUSD",1746096636870,6.24925666,1841.1,1840.6,16.51087214]
["bitfinex","ETHUSD",1746096637076,0.8176,1841.1,1840.6,16.51087214]
["bitfinex","ETHUSD",1746096637274,6.24927089,1841.1,1840.7,5.43271304]
["bitfinex","ETHUSD",1746096637505,0.62492709,1841.0,1840.6,11.078]
["bitfinex","ETHUSD",1746096637809,5.43198908,1841.0,1840.6,11.078]
["bitfinex","ETHUSD",1746096638311,5.43198908,1841.0,1840.6,16.51100498]
["bitfinex","ETHUSD",1746096638689,5.43198908,1841.0,1840.6,11.078]
["bitfinex","ETHUSD",1746096639024,5.4320239,1841.0,1840.7,0.19883445]
["bitfinex","ETHUSD",1746096639210,5.43183052,1841.0,1840.7,0.19883445]
["bitfinex","ETHUSD",1746096639371,6.05677357,1841.0,1840.7,0.19883445]
["bitfinex","ETHUSD",1746096639916,0.62494305,1841.0,1840.7,0.19883445]
["bitfinex","ETHUSD",1746096640099,6.05696701,1841.0,1840.7,0.19883445]
["bitfinex","ETHUSD",1746096640277,5.43214896,1840.9,1840.7,0.19883445]
["bitfinex","ETHUSD",1746096640609,0.62494305,1841.0,1840.7,0.19883445]
["bitfinex","ETHUSD",1746096640813,5.43214659,1840.9,1840.7,0.19883445]
["bitfinex","ETHUSD",1746096641119,5.43201796,1841.0,1840.7,0.19883445]
["bitfinex","ETHUSD",1746096641616,0.8176,1841.1,1840.7,0.19883445]
["bitfinex","ETHUSD",1746096641828,0.8176,1841.1,1840.8,5.43227256]
["bitfinex","ETHUSD",1746096642120,0.8176,1841.1,1840.9,0.19780615]
["bitfinex","ETHUSD",1746096643076,0.8176,1841.1,1840.8,5.4323868]
["bitfinex","ETHUSD",1746096643275,0.8176,1841.1,1840.9,0.19780615]
["bitfinex","ETHUSD",1746096643486,6.24914074,1841.1,1840.9,0.19780615]
["bitfinex","ETHUSD",1746096643689,6.24914074,1841.1,1840.7,5.43252713]
["bitfinex","ETHUSD",1746096643910,6.24914074,1841.1,1840.8,0.19832028]
["bitfinex","ETHUSD",1746096644102,6.24914074,1841.1,1840.8,5.63072889]
["bitfinex","ETHUSD",1746096645639,0.8176,1841.1,1840.8,5.63072889]
["bitfinex","ETHUSD",1746096646542,6.24914125,1841.1,1840.8,5.63072889]
["bitfinex","ETHUSD",1746096646738,0.8176,1841.1,1840.8,5.63072889]
["bitfinex","ETHUSD",1746096648242,6.2492843,1841.1,1840.8,0.19832028]
["bitfinex","ETHUSD",1746096648741,6.2492843,1841.1,1840.8,5.63070597]
["bitfinex","ETHUSD",1746096649640,0.8176,1841.1,1840.8,5.63070597]
["bitfinex","ETHUSD",1746096651566,5.43096817,1841.3,1841.0,5.43183052]
["bitfinex","ETHUSD",1746096651730,5.43096817,1841.3,1840.8,0.19832028]
["bitfinex","ETHUSD",1746096651934,5.73473596,1841.2,1840.8,5.6305937]
["bitfinex","ETHUSD",1746096652243,0.8113,1841.1,1840.8,0.19832028]
["bitfinex","ETHUSD",1746096652440,5.43200187,1841.0,1840.8,0.19832028]
["bitfinex","ETHUSD",1746096652613,0.30331239,1840.9,1840.8,0.19832028]
["bitfinex","ETHUSD",1746096652831,0.30331239,1840.9,1840.7,5.43260714]
["bitfinex","ETHUSD",1746096653037,0.30331239,1840.9,1840.8,5.61822833]
["bitfinex","ETHUSD",1746096653538,0.30331239,1840.9,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096653721,0.30331239,1841.0,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096653921,5.73517598,1841.0,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096654158,0.30331239,1841.0,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096654375,5.73515361,1841.0,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096654737,0.30331239,1840.9,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096654932,0.30331239,1840.9,1840.8,5.61822833]
["bitfinex","ETHUSD",1746096655641,0.30331239,1840.9,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096656166,0.30331239,1841.0,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096656461,0.30331239,1840.9,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096657164,0.30331239,1840.9,1840.8,0.81110765]
["bitfinex","ETHUSD",1746096657366,0.30331239,1841.0,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096657572,5.73526936,1841.0,1840.8,0.18580765]
["bitfinex","ETHUSD",1746096657931,5.73526936,1841.0,1840.6,17.5508987]
["bitfinex","ETHUSD",1746096658238,5.73544215,1840.9,1840.7,0.17035242]
["bitfinex","ETHUSD",1746096658433,0.30331239,1840.9,1840.7,0.17035242]
["bitfinex","ETHUSD",1746096658638,5.43201336,1841.0,1840.7,0.17035242]
["bitfinex","ETHUSD",1746096659378,5.43201336,1841.0,1840.7,5.60304839]
["bitfinex","ETHUSD",1746096659729,5.43201336,1841.0,1840.7,7.31265255]
["bitfinex","ETHUSD",1746096660170,5.43101285,1841.3,1840.7,0.17035242]
["bitfinex","ETHUSD",1746096660171,5.43242068,1840.8,1840.7,0.17035242]
["bitfinex","ETHUSD",1746096660324,6.23895178,1840.9,1840.7,0.17035242]
["bitfinex","ETHUSD",1746096660531,6.23895178,1840.9,1840.5,5.43325322]
["bitfinex","ETHUSD",1746096660764,0.8067,1840.9,1840.6,0.16270499]
["bitfinex","ETHUSD",1746096660938,6.23884953,1840.9,1840.6,0.16270499]
["bitfinex","ETHUSD",1746096661576,0.8067,1840.9,1840.6,6.15521139]
["bitfinex","ETHUSD",1746096661929,6.23835732,1841.1,1840.7,5.43262638]
["bitfinex","ETHUSD",1746096662163,11.67018042,1841.1,1840.8,0.16167658]
["bitfinex","ETHUSD",1746096662552,5.43188236,1841.0,1840.8,0.16167658]
["bitfinex","ETHUSD",1746096662742,5.43188236,1841.0,1840.7,5.43270852]
["bitfinex","ETHUSD",1746096663069,6.23835732,1841.1,1840.8,0.16167658]
["bitfinex","ETHUSD",1746096663363,5.43195036,1841.0,1840.8,0.16167658]
["bitfinex","ETHUSD",1746096663567,0.8067,1841.1,1840.8,0.16167658]
["bitfinex","ETHUSD",1746096663863,5.43207281,1841.0,1840.8,0.16167658]
["bitfinex","ETHUSD",1746096664529,5.43212559,1840.9,1840.8,0.16167658]
["bitfinex","ETHUSD",1746096664761,5.43265448,1840.8,1840.4,11.0538085]
["bitfinex","ETHUSD",1746096664969,5.43265448,1840.8,1840.5,0.16321928]
["bitfinex","ETHUSD",1746096665454,5.43281706,1840.7,1840.5,0.16321928]
["bitfinex","ETHUSD",1746096665663,5.43265448,1840.8,1840.5,5.59649998]
["bitfinex","ETHUSD",1746096665843,5.43265448,1840.8,1840.5,0.16321928]
["bitfinex","ETHUSD",1746096666042,5.43277654,1840.7,1840.5,0.16321928]
["bitfinex","ETHUSD",1746096666953,5.43293537,1840.7,1840.4,4.995]
["bitfinex","ETHUSD",1746096667165,5.43293537,1840.7,1840.5,0.16321928]
["bitfinex","ETHUSD",1746096668183,6.23893867,1840.9,1840.5,6.11233441]
["bitfinex","ETHUSD",1746096668384,6.2509925,1841.1,1840.7,5.43250581]
["bitfinex","ETHUSD",1746096668591,6.25041356,1841.3,1840.9,5.43209868]
["bitfinex","ETHUSD",1746096668788,5.43134597,1841.2,1840.8,11.65232159]
["bitfinex","ETHUSD",1746096668945,5.43134597,1841.2,1841.0,0.161358]
["bitfinex","ETHUSD",1746096669361,0.8193,1841.3,1841.0,0.161358]
["bitfinex","ETHUSD",1746096669563,5.43142171,1841.2,1841.0,0.161358]
["bitfinex","ETHUSD",1746096671089,0.30517754,1841.1,1841.0,0.161358]
["bitfinex","ETHUSD",1746096673492,0.7529,1841.4,1841.1,5.43145125]
["bitfinex","ETHUSD",1746096673679,6.18359672,1841.4,1841.1,1.10246398]
["bitfinex","ETHUSD",1746096673880,6.18359672,1841.4,1841.2,0.15869508]
["bitfinex","ETHUSD",1746096674382,0.7529,1841.4,1841.1,1.10246398]
["bitfinex","ETHUSD",1746096674590,0.30498798,1841.3,1841.2,0.15869508]
["bitfinex","ETHUSD",1746096674748,0.30498798,1841.3,1841.2,5.58993557]
["bitfinex","ETHUSD",1746096675380,5.43037563,1841.5,1841.2,5.58993557]
["bitfinex","ETHUSD",1746096675992,6.25605641,1841.6,1841.2,5.58993557]
["bitfinex","ETHUSD",1746096676198,0.8258,1841.6,1841.3,5.98990257]
["bitfinex","ETHUSD",1746096676492,0.3047409,1841.5,1841.4,5.43045205]
["bitfinex","ETHUSD",1746096676795,0.3047409,1841.5,1841.4,6.21289511]
["bitfinex","ETHUSD",1746096677980,0.8258,1842.0,1841.4,0.78244306]
["bitfinex","ETHUSD",1746096678294,6.2555739,1841.7,1841.4,0.15714306]
["bitfinex","ETHUSD",1746096678858,6.2555739,1841.7,1841.3,6.05605903]
["bitfinex","ETHUSD",1746096679069,6.2555739,1841.7,1841.5,0.15638258]
["bitfinex","ETHUSD",1746096679272,6.2555739,1841.7,1841.4,5.15089637]
["bitfinex","ETHUSD",1746096679567,5.43006081,1841.6,1841.5,0.15638258]
["bitfinex","ETHUSD",1746096679767,5.43006081,1841.6,1841.3,4.994]
["bitfinex","ETHUSD",1746096680067,6.25574553,1841.7,1841.3,10.42482827]
["bitfinex","ETHUSD",1746096680267,6.25574553,1841.7,1841.4,0.1561256]
["bitfinex","ETHUSD",1746096680675,11.68579964,1841.7,1841.3,10.42482827]
["bitfinex","ETHUSD",1746096680883,5.43006081,1841.6,1841.5,0.1559201]
["bitfinex","ETHUSD",1746096681095,5.73420963,1841.6,1841.4,0.15643388]
["bitfinex","ETHUSD",1746096681259,5.73420963,1841.6,1841.5,0.1559201]
["bitfinex","ETHUSD",1746096681591,0.30414882,1841.6,1841.3,10.42486805]
["bitfinex","ETHUSD",1746096681787,0.30414882,1841.6,1841.5,0.1559201]
["bitfinex","ETHUSD",1746096682182,11.68573877,1841.7,1841.3,10.42486805]
["bitfinex","ETHUSD",1746096682404,5.43018639,1841.6,1841.4,0.15643388]
["bitfinex","ETHUSD",1746096683006,5.43018639,1841.6,1841.3,4.994]
["bitfinex","ETHUSD",1746096683167,5.4294801,1841.8,1841.5,0.1559201]
["bitfinex","ETHUSD",1746096683371,5.4294801,1841.8,1841.5,0.71455507]
["bitfinex","ETHUSD",1746096684611,6.19995072,1841.9,1841.5,6.14467704]
["bitfinex","ETHUSD",1746096685306,5.42947144,1841.8,1841.5,6.14467704]
["bitfinex","ETHUSD",1746096685519,6.20000057,1841.9,1841.5,6.14467704]
["bitfinex","ETHUSD",1746096685805,6.20000057,1841.9,1841.5,11.57484691]
["bitfinex","ETHUSD",1746096686173,6.20000057,1841.9,1841.6,5.43004735]
["bitfinex","ETHUSD",1746096686377,11.67666949,1842.0,1841.7,0.15310436]
["bitfinex","ETHUSD",1746096686575,6.24755582,1842.0,1841.6,6.58731686]
["bitfinex","ETHUSD",1746096686810,5.42924712,1841.9,1841.7,0.15310436]
["bitfinex","ETHUSD",1746096687307,5.42924712,1841.9,1841.5,5.98883333]
["bitfinex","ETHUSD",1746096687616,6.24754114,1842.0,1841.6,5.42993153]
["bitfinex","ETHUSD",1746096687906,5.42920833,1841.9,1841.6,5.58354956]
["bitfinex","ETHUSD",1746096688206,11.67665885,1842.0,1841.6,5.58354956]
["bitfinex","ETHUSD",1746096688406,5.42917972,1841.9,1841.6,5.58354956]
["bitfinex","ETHUSD",1746096688712,6.2474497,1842.0,1841.6,6.74077039]
["bitfinex","ETHUSD",1746096689004,5.42917993,1841.9,1841.6,6.74077039]
["bitfinex","ETHUSD",1746096689306,6.29678785,1842.3,1841.7,0.6253]
["bitfinex","ETHUSD",1746096689307,0.4665,1842.3,1841.7,0.6253]
["bitfinex","ETHUSD",1746096689615,0.4665,1842.3,1842.0,5.42878392]
["bitfinex","ETHUSD",1746096690106,0.4665,1842.3,1842.1,0.15021793]
["bitfinex","ETHUSD",1746096690271,5.89451064,1842.3,1842.1,0.15021793]
["bitfinex","ETHUSD",1746096690668,0.4665,1842.3,1842.0,5.42877978]
["bitfinex","ETHUSD",1746096690904,0.4665,1842.3,1842.2,0.14890331]
["bitfinex","ETHUSD",1746096691090,0.4665,1842.3,1842.1,0.14941671]
["bitfinex","ETHUSD",1746096691294,0.4665,1842.3,1842.2,0.14890331]
["bitfinex","ETHUSD",1746096691295,5.89449761,1842.3,1842.2,0.14890331]
["bitfinex","ETHUSD",1746096691710,5.89449761,1842.3,1842.0,5.4288522]
["bitfinex","ETHUSD",1746096691875,5.89449761,1842.3,1842.2,0.14890331]
["bitfinex","ETHUSD",1746096692070,5.89449761,1842.3,1842.1,0.14941671]
["bitfinex","ETHUSD",1746096692403,0.4665,1842.3,1842.2,0.14890331]
["bitfinex","ETHUSD",1746096692787,0.4665,1842.3,1842.1,5.42857326]
["bitfinex","ETHUSD",1746096692978,0.4665,1842.3,1842.2,0.69176064]
["bitfinex","ETHUSD",1746096693180,0.4665,1842.3,1842.2,5.57719556]
["bitfinex","ETHUSD",1746096693505,0.4665,1842.3,1842.2,6.20249556]
["bitfinex","ETHUSD",1746096693809,0.4665,1842.3,1842.2,11.17649556]
["bitfinex","ETHUSD",1746096694008,0.4665,1842.3,1842.2,11.58314366]
["bitfinex","ETHUSD",1746096694711,0.4665,1842.3,1842.2,11.17649556]
["bitfinex","ETHUSD",1746096695017,0.4665,1842.3,1842.2,0.14890331]
["bitfinex","ETHUSD",1746096695313,7.36404673,1842.3,1842.2,0.14890331]
["bitfinex","ETHUSD",1746096695482,7.36404673,1842.3,1841.9,10.4028834]
["bitfinex","ETHUSD",1746096695483,1.2666,1842.3,1841.9,10.4028834]
["bitfinex","ETHUSD",1746096695683,0.4665,1842.3,1842.2,0.1480099]
["bitfinex","ETHUSD",1746096696181,0.4665,1842.3,1842.1,5.42831003]
["bitfinex","ETHUSD",1746096696410,0.4665,1842.3,1842.2,0.14637666]
["bitfinex","ETHUSD",1746096697311,5.42856491,1842.2,1841.8,5.42927098]
["bitfinex","ETHUSD",1746096697518,5.42856491,1842.2,1841.8,10.40227098]
["bitfinex","ETHUSD",1746096698223,5.42856491,1842.2,1841.8,15.8315426]
["bitfinex","ETHUSD",1746096698404,5.42856491,1842.2,1841.8,10.40227098]
["bitfinex","ETHUSD",1746096698912,0.4665,1842.3,1842.0,5.42879265]
["bitfinex","ETHUSD",1746096699310,0.4665,1842.3,1842.1,0.14673603]
["bitfinex","ETHUSD",1746096699816,5.894578,1842.3,1842.1,0.14673603]
["bitfinex","ETHUSD",1746096700204,0.4665,1842.3,1842.1,0.14673603]
["bitfinex","ETHUSD",1746096700584,0.4665,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746096700783,0.4665,1842.3,1842.2,5.57491537]
["bitfinex","ETHUSD",1746096701393,0.4665,1842.3,1842.2,6.20021537]
["bitfinex","ETHUSD",1746096702919,0.4665,1842.3,1842.2,11.17321537]
["bitfinex","ETHUSD",1746096703082,0.4665,1842.3,1842.2,10.54791537]
["bitfinex","ETHUSD",1746096703283,0.4665,1842.3,1842.2,0.14662312]
["bitfinex","ETHUSD",1746096703509,5.94853383,1842.3,1842.2,0.14662312]
["bitfinex","ETHUSD",1746096703718,5.42838114,1842.2,1841.9,4.973]
["bitfinex","ETHUSD",1746096703918,5.89467783,1842.3,1841.9,4.973]
["bitfinex","ETHUSD",1746096704125,5.89467783,1842.3,1841.9,10.40207253]
["bitfinex","ETHUSD",1746096704331,11.3229492,1842.3,1841.9,10.40207253]
["bitfinex","ETHUSD",1746096704492,5.89467783,1842.3,1841.9,10.40207253]
["bitfinex","ETHUSD",1746096704693,0.30397889,1842.2,1841.9,10.40207253]
["bitfinex","ETHUSD",1746096704889,5.73227778,1842.2,1841.9,10.40207253]
["bitfinex","ETHUSD",1746096705092,5.73227778,1842.2,1841.9,4.973]
["bitfinex","ETHUSD",1746096705428,5.42829889,1842.2,1841.9,4.973]
["bitfinex","ETHUSD",1746096706332,0.4665,1842.3,1842.0,5.4287193]
["bitfinex","ETHUSD",1746096706638,11.32290068,1842.3,1841.9,11.50480108]
["bitfinex","ETHUSD",1746096706821,11.32290068,1842.3,1841.9,4.973]
["bitfinex","ETHUSD",1746096706822,5.42841134,1842.2,1841.9,4.973]
["bitfinex","ETHUSD",1746096707023,5.42841134,1842.2,1841.9,10.40209902]
["bitfinex","ETHUSD",1746096707902,10.85696831,1842.2,1841.9,4.973]
["bitfinex","ETHUSD",1746096708235,5.42841134,1842.2,1841.9,4.973]
["bitfinex","ETHUSD",1746096709246,6.25763832,1842.1,1841.7,10.40259997]
["bitfinex","ETHUSD",1746096709409,0.4665,1842.3,1841.9,5.42898673]
["bitfinex","ETHUSD",1746096709410,0.825,1842.2,1841.9,5.42898673]
["bitfinex","ETHUSD",1746096709616,0.4665,1842.3,1842.1,5.42856617]
["bitfinex","ETHUSD",1746096710122,0.4665,1842.3,1842.2,6.05359225]
["bitfinex","ETHUSD",1746096714046,0.4665,1842.3,1842.2,6.18682526]
["bitfinex","ETHUSD",1746096718106,0.4665,1842.3,1842.2,5.56152526]
["bitfinex","ETHUSD",1746096718416,0.4665,1842.3,1842.2,5.10523301]
["bitfinex","ETHUSD",1746096718629,0.4665,1842.3,1842.2,10.53352526]
["bitfinex","ETHUSD",1746096718831,0.4665,1842.3,1842.2,12.1714843]
["bitfinex","ETHUSD",1746096719521,0.4665,1842.3,1842.2,6.74319205]
["bitfinex","ETHUSD",1746096719733,0.4665,1842.3,1842.2,5.10523301]
["bitfinex","ETHUSD",1746096720124,6.65539761,1842.3,1842.2,0.13323301]
["bitfinex","ETHUSD",1746096720559,5.42836305,1842.2,1842.0,4.953]
["bitfinex","ETHUSD",1746096721076,5.73315775,1842.1,1841.8,17.93]
["bitfinex","ETHUSD",1746096721280,0.7609,1842.0,1841.8,22.883]
["bitfinex","ETHUSD",1746096721570,0.7609,1842.0,1841.8,31.14370466]
["bitfinex","ETHUSD",1746096722385,5.89467278,1842.3,1842.0,5.42880581]
["bitfinex","ETHUSD",1746096722386,6.70117278,1842.3,1842.0,5.42880581]
["bitfinex","ETHUSD",1746096722565,6.70117278,1842.3,1841.8,10.38232713]
["bitfinex","ETHUSD",1746096722730,0.30458287,1842.2,1841.8,10.38224782]
["bitfinex","ETHUSD",1746096722928,0.30458287,1842.2,1841.9,5.42906871]
["bitfinex","ETHUSD",1746096723134,6.70100168,1842.3,1842.0,5.97172043]
["bitfinex","ETHUSD",1746096723365,1.273,1842.3,1842.0,5.97172043]
["bitfinex","ETHUSD",1746096723565,6.70101481,1842.3,1842.0,0.54290687]
["bitfinex","ETHUSD",1746096724199,1.273,1842.3,1842.0,5.97161633]
["bitfinex","ETHUSD",1746096724337,6.70102471,1842.3,1842.0,5.97161633]
["bitfinex","ETHUSD",1746096724650,0.3045947,1842.2,1841.9,5.42898967]
["bitfinex","ETHUSD",1746096725037,0.3045947,1842.2,1841.9,5.42902694]
["bitfinex","ETHUSD",1746096725237,5.73298978,1842.2,1841.8,16.21111613]
["bitfinex","ETHUSD",1746096725534,6.25697992,1842.0,1841.8,4.953]
["bitfinex","ETHUSD",1746096725731,5.42957868,1841.8,1841.4,5.43044682]
["bitfinex","ETHUSD",1746096725934,5.42948446,1841.8,1841.5,10.38325406]
["bitfinex","ETHUSD",1746096726166,5.42983994,1841.7,1841.4,10.98908728]
["bitfinex","ETHUSD",1746096726379,6.20853994,1841.7,1841.4,10.98908728]
["bitfinex","ETHUSD",1746096726549,6.20853994,1841.7,1841.4,5.55857468]
["bitfinex","ETHUSD",1746096726745,6.20853994,1841.7,1841.4,0.60557468]
["bitfinex","ETHUSD",1746096726978,5.43009157,1841.6,1841.3,10.38393547]
["bitfinex","ETHUSD",1746096727280,6.20863026,1841.7,1841.3,15.81468132]
["bitfinex","ETHUSD",1746096727576,0.7747,1841.9,1841.4,0.6253]
["bitfinex","ETHUSD",1746096727876,0.7747,1841.9,1841.7,5.42974612]
["bitfinex","ETHUSD",1746096728594,0.7747,1841.9,1841.4,6.05574387]
["bitfinex","ETHUSD",1746096728595,5.4295814,1841.8,1841.4,6.05574387]
["bitfinex","ETHUSD",1746096728759,5.4295814,1841.8,1841.4,7.43412415]
["bitfinex","ETHUSD",1746096728953,5.42980282,1841.7,1841.4,7.43412415]
["bitfinex","ETHUSD",1746096729158,5.4295814,1841.8,1841.4,7.43412415]
["bitfinex","ETHUSD",1746096729375,6.20403264,1841.9,1841.5,5.43015064]
["bitfinex","ETHUSD",1746096729788,5.73372214,1841.8,1841.5,5.43015064]
["bitfinex","ETHUSD",1746096730090,0.3042417,1841.8,1841.5,6.71658553]
["bitfinex","ETHUSD",1746096730490,5.73373435,1841.8,1841.5,1.28643489]
["bitfinex","ETHUSD",1746096730657,5.73373435,1841.8,1841.4,5.43051871]
["bitfinex","ETHUSD",1746096730862,5.42949265,1841.8,1841.4,10.86091728]
["bitfinex","ETHUSD",1746096731077,5.42949265,1841.8,1841.5,5.43035125]
["bitfinex","ETHUSD",1746096731725,6.2040219,1841.9,1841.5,5.43024393]
["bitfinex","ETHUSD",1746096731984,6.2040219,1841.9,1841.5,6.51631546]
["bitfinex","ETHUSD",1746096732148,0.7747,1841.9,1841.6,5.42996363]
["bitfinex","ETHUSD",1746096732349,6.2038769,1841.9,1841.6,5.42996363]
["bitfinex","ETHUSD",1746096732548,0.7747,1841.9,1841.6,5.42995084]
["bitfinex","ETHUSD",1746096732786,0.7747,1841.9,1841.6,10.85986769]
["bitfinex","ETHUSD",1746096732995,0.7747,1841.9,1841.6,10.85980752]
["bitfinex","ETHUSD",1746096733195,0.7747,1841.9,1841.6,6.57840142]
["bitfinex","ETHUSD",1746096733362,0.7747,1841.9,1841.6,12.00823165]
["bitfinex","ETHUSD",1746096733560,0.7747,1841.9,1841.6,6.57834839]
["bitfinex","ETHUSD",1746096733992,0.7747,1841.9,1841.7,5.42972376]
["bitfinex","ETHUSD",1746096734160,0.7747,1841.9,1841.6,6.57834839]
["bitfinex","ETHUSD",1746096734799,0.7747,1841.9,1841.6,12.00821574]
["bitfinex","ETHUSD",1746096735003,0.7747,1841.9,1841.6,12.0081987]
["bitfinex","ETHUSD",1746096735201,0.7747,1841.9,1841.6,6.57834839]
["bitfinex","ETHUSD",1746096735375,0.7747,1841.9,1841.6,12.00819282]
["bitfinex","ETHUSD",1746096735697,0.7747,1841.9,1841.6,6.57834839]
["bitfinex","ETHUSD",1746096735899,5.42951687,1841.8,1841.5,5.43020776]
["bitfinex","ETHUSD",1746096736100,5.42951687,1841.8,1841.4,6.05583484]
["bitfinex","ETHUSD",1746096736298,5.42964127,1841.8,1841.5,4.954]
["bitfinex","ETHUSD",1746096737510,5.42996223,1841.7,1841.5,4.954]
["bitfinex","ETHUSD",1746096737803,0.8173,1841.6,1841.5,4.954]
["bitfinex","ETHUSD",1746096737985,0.8173,1841.6,1841.5,5.07593121]
["bitfinex","ETHUSD",1746096738188,6.24736081,1841.6,1841.5,0.12193121]
["bitfinex","ETHUSD",1746096738391,6.24736081,1841.6,1841.2,10.3860661]
["bitfinex","ETHUSD",1746096738606,6.24736081,1841.6,1841.3,0.12334821]
["bitfinex","ETHUSD",1746096738901,5.43036159,1841.5,1841.3,0.12334821]
["bitfinex","ETHUSD",1746096739305,11.67778965,1841.6,1841.3,0.12334821]
["bitfinex","ETHUSD",1746096739464,11.6778091,1841.6,1841.3,0.12334821]
["bitfinex","ETHUSD",1746096739667,5.43038139,1841.5,1841.3,0.12334821]
["bitfinex","ETHUSD",1746096740110,6.24775059,1841.4,1841.3,0.12334821]
["bitfinex","ETHUSD",1746096740403,6.24174049,1841.2,1841.1,3.59725346]
["bitfinex","ETHUSD",1746096740799,6.24174049,1841.2,1841.1,0.12612632]
["bitfinex","ETHUSD",1746096740800,0.8105,1841.2,1841.1,0.12612632]
["bitfinex","ETHUSD",1746096740965,5.43195295,1841.0,1840.7,3.59725346]
["bitfinex","ETHUSD",1746096741163,5.43195295,1841.0,1840.8,0.12797695]
["bitfinex","ETHUSD",1746096741396,6.24262559,1840.9,1840.8,0.12797695]
["bitfinex","ETHUSD",1746096741819,0.8105,1840.9,1840.8,0.12797695]
["bitfinex","ETHUSD",1746096741985,6.24250855,1841.0,1840.8,0.12797695]
["bitfinex","ETHUSD",1746096742824,5.43212559,1840.9,1840.8,0.12797695]
["bitfinex","ETHUSD",1746096743669,5.43242068,1840.8,1840.7,3.59725346]
["bitfinex","ETHUSD",1746096744811,5.43242068,1840.8,1840.4,4.956]
["bitfinex","ETHUSD",1746096744812,5.43324634,1840.6,1840.4,4.956]
["bitfinex","ETHUSD",1746096744975,5.43281156,1840.7,1840.5,0.15207772]
["bitfinex","ETHUSD",1746096745176,6.19754303,1840.8,1840.5,0.15207772]
["bitfinex","ETHUSD",1746096745410,0.765,1840.8,1840.5,6.09603425]
["bitfinex","ETHUSD",1746096745585,6.19697149,1841.0,1840.6,5.43285016]
["bitfinex","ETHUSD",1746096746967,6.19697149,1841.0,1840.5,0.51080777]
["bitfinex","ETHUSD",1746096746968,5.43284218,1840.7,1840.5,0.51080777]
["bitfinex","ETHUSD",1746096747167,5.43284218,1840.7,1840.3,22.50864338]
["bitfinex","ETHUSD",1746096747406,5.43284218,1840.7,1840.3,16.44964054]
["bitfinex","ETHUSD",1746096747407,0.7639,1840.6,1840.3,16.44964054]
["bitfinex","ETHUSD",1746096747580,6.19691293,1840.6,1840.3,10.38964054]
["bitfinex","ETHUSD",1746096747982,6.19691293,1840.6,1840.3,5.43364054]
["bitfinex","ETHUSD",1746096748309,6.19691293,1840.6,1840.2,5.43403737]
["bitfinex","ETHUSD",1746096748497,6.19691293,1840.6,1840.2,10.99597111]
["bitfinex","ETHUSD",1746096748875,5.43344283,1840.5,1840.2,5.56193374]
["bitfinex","ETHUSD",1746096749287,5.43360273,1840.4,1840.1,0.6253]
["bitfinex","ETHUSD",1746096749516,5.43360273,1840.4,1840.1,5.5813]
["bitfinex","ETHUSD",1746096749874,0.7639,1840.6,1840.0,23.36858113]
["bitfinex","ETHUSD",1746096750075,5.43362234,1840.4,1840.1,4.939]
["bitfinex","ETHUSD",1746096750326,5.43343474,1840.5,1840.1,4.939]
["bitfinex","ETHUSD",1746096750621,11.63036283,1840.6,1840.2,5.43403809]
["bitfinex","ETHUSD",1746096750920,6.20268362,1840.8,1840.4,5.43356874]
["bitfinex","ETHUSD",1746096751120,6.20268362,1840.8,1840.4,5.43345068]
["bitfinex","ETHUSD",1746096751480,0.7701,1840.8,1840.5,5.43316691]
["bitfinex","ETHUSD",1746096751732,6.25467008,1841.0,1840.6,10.86581925]
["bitfinex","ETHUSD",1746096752019,6.25467008,1841.0,1840.6,7.01331821]
["bitfinex","ETHUSD",1746096752197,0.8227,1841.0,1840.6,7.63855213]
["bitfinex","ETHUSD",1746096752508,6.25456923,1841.0,1840.7,5.43262642]
["bitfinex","ETHUSD",1746096753720,0.8227,1841.0,1840.7,5.43267928]
["bitfinex","ETHUSD",1746096753882,0.8227,1841.0,1840.7,6.73980911]
["bitfinex","ETHUSD",1746096755395,0.8227,1841.0,1840.7,6.73964478]
["bitfinex","ETHUSD",1746096755581,6.25455377,1841.0,1840.7,6.73964478]
["bitfinex","ETHUSD",1746096755787,5.43213562,1840.9,1840.7,1.30712983]
["bitfinex","ETHUSD",1746096756000,0.8227,1841.0,1840.7,6.73984537]
["bitfinex","ETHUSD",1746096756199,5.43171697,1841.1,1840.7,6.73968377]
["bitfinex","ETHUSD",1746096756395,5.43171697,1841.1,1840.7,12.17222575]
["bitfinex","ETHUSD",1746096756692,5.43171697,1841.1,1840.8,1.21722258]
["bitfinex","ETHUSD",1746096756910,6.18681316,1841.2,1840.8,1.21722258]
["bitfinex","ETHUSD",1746096756911,6.18675416,1841.2,1840.8,5.43227707]
["bitfinex","ETHUSD",1746096757723,0.7554,1841.2,1840.9,5.4320009]
["bitfinex","ETHUSD",1746096757911,5.43112178,1841.3,1840.9,6.05728524]
["bitfinex","ETHUSD",1746096758113,5.43112178,1841.3,1840.9,0.6253]
["bitfinex","ETHUSD",1746096758295,5.43128198,1841.2,1840.9,1.23105448]
["bitfinex","ETHUSD",1746096758495,6.21994287,1841.4,1841.0,5.43182344]
["bitfinex","ETHUSD",1746096758700,11.65082717,1841.4,1841.0,5.43182344]
["bitfinex","ETHUSD",1746096758917,11.65084714,1841.4,1841.0,5.43182344]
["bitfinex","ETHUSD",1746096759123,5.43105333,1841.3,1840.9,10.99724981]
["bitfinex","ETHUSD",1746096759619,6.21979918,1841.4,1841.0,5.4318282]
["bitfinex","ETHUSD",1746096759823,5.43049766,1841.5,1841.2,5.43118586]
["bitfinex","ETHUSD",1746096760890,5.43049766,1841.5,1841.1,5.97452073]
["bitfinex","ETHUSD",1746096762521,5.43049766,1841.5,1841.1,5.97451359]
["bitfinex","ETHUSD",1746096762935,5.43049766,1841.5,1841.2,5.43120252]
["bitfinex","ETHUSD",1746096763090,0.8297,1841.6,1841.2,5.43108615]
["bitfinex","ETHUSD",1746096763290,6.2458749,1841.8,1841.3,6.59916522]
["bitfinex","ETHUSD",1746096763517,5.42976869,1841.7,1841.3,6.59916522]
["bitfinex","ETHUSD",1746096764020,5.43031165,1841.6,1841.1,5.97454109]
["bitfinex","ETHUSD",1746096764239,6.24665371,1841.5,1841.1,11.40590155]
["bitfinex","ETHUSD",1746096764403,6.24665371,1841.5,1841.1,5.97454109]
["bitfinex","ETHUSD",1746096764916,6.24665371,1841.5,1841.2,5.43122919]
["bitfinex","ETHUSD",1746096765296,0.8162,1841.5,1841.2,5.43108755]
["bitfinex","ETHUSD",1746096765510,0.8162,1841.5,1841.2,5.43103485]
["bitfinex","ETHUSD",1746096766417,0.8162,1841.5,1841.2,5.43101852]
["bitfinex","ETHUSD",1746096767023,6.23485285,1841.7,1841.3,5.43084358]
["bitfinex","ETHUSD",1746096767527,0.30400861,1841.6,1841.3,5.43084358]
["bitfinex","ETHUSD",1746096767936,0.30400861,1841.6,1841.3,10.86161027]
["bitfinex","ETHUSD",1746096768244,0.30400861,1841.6,1841.4,6.05573183]
["bitfinex","ETHUSD",1746096768449,0.8049,1841.7,1841.4,6.05573183]
["bitfinex","ETHUSD",1746096769440,0.8049,1841.7,1841.3,5.43077539]
["bitfinex","ETHUSD",1746096769607,0.8049,1841.7,1841.3,6.69351683]
["bitfinex","ETHUSD",1746096769804,6.23475331,1841.7,1841.3,10.86146805]
["bitfinex","ETHUSD",1746096770134,0.8049,1841.7,1841.4,5.43061659]
["bitfinex","ETHUSD",1746096770829,6.23466709,1841.7,1841.4,5.43061659]
["bitfinex","ETHUSD",1746096771026,0.7737,1841.6,1841.0,5.43161579]
["bitfinex","ETHUSD",1746096771233,5.43076569,1841.4,1841.0,5.43161579]
["bitfinex","ETHUSD",1746096771400,5.43076569,1841.4,1841.0,6.51797822]
["bitfinex","ETHUSD",1746096771842,0.7677,1841.3,1841.0,5.43180487]
["bitfinex","ETHUSD",1746096772240,5.43143048,1841.2,1840.8,10.37129717]
["bitfinex","ETHUSD",1746096773036,5.4315609,1841.1,1840.8,10.37129717]
["bitfinex","ETHUSD",1746096773441,5.4315609,1841.1,1840.8,4.939]
["bitfinex","ETHUSD",1746096773829,5.43193194,1841.0,1840.8,4.939]
["bitfinex","ETHUSD",1746096774035,5.4315609,1841.1,1840.8,4.939]
["bitfinex","ETHUSD",1746096774236,6.19876868,1841.3,1840.8,12.07693105]
["bitfinex","ETHUSD",1746096774546,0.7677,1841.3,1841.0,5.43165267]
["bitfinex","ETHUSD",1746096775049,6.19873527,1841.3,1840.9,5.43198181]
["bitfinex","ETHUSD",1746096775255,6.19873527,1841.3,1841.0,5.43170818]
["bitfinex","ETHUSD",1746096775547,6.19873527,1841.3,1841.0,5.43166227]
["bitfinex","ETHUSD",1746096775548,0.7677,1841.3,1841.0,5.43166227]
["bitfinex","ETHUSD",1746096775719,0.7677,1841.3,1841.0,11.94975191]
["bitfinex","ETHUSD",1746096775926,0.7677,1841.3,1841.0,6.51802312]
["bitfinex","ETHUSD",1746096776127,6.24273845,1841.5,1841.1,5.43152909]
["bitfinex","ETHUSD",1746096776713,11.67336861,1841.5,1841.1,5.43152909]
["bitfinex","ETHUSD",1746096776944,6.24273845,1841.5,1841.1,5.43152909]
["bitfinex","ETHUSD",1746096777146,5.43066109,1841.4,1841.1,5.43152909]
["bitfinex","ETHUSD",1746096777650,5.43066109,1841.4,1841.1,6.68901431]
["bitfinex","ETHUSD",1746096777855,5.43106168,1841.3,1841.0,0.6253]
["bitfinex","ETHUSD",1746096778149,5.43113579,1841.3,1840.9,5.4320901]
["bitfinex","ETHUSD",1746096778727,5.43113579,1841.3,1840.9,10.86401006]
["bitfinex","ETHUSD",1746096779451,5.43113579,1841.3,1841.0,5.43181083]
["bitfinex","ETHUSD",1746096780651,5.43077301,1841.4,1841.1,5.43148111]
["bitfinex","ETHUSD",1746096780953,6.24269368,1841.5,1841.1,7.14852538]
["bitfinex","ETHUSD",1746096781248,0.3046876,1841.4,1841.1,12.57987221]
["bitfinex","ETHUSD",1746096781428,0.3046876,1841.4,1841.2,5.43123542]
["bitfinex","ETHUSD",1746096781856,5.43021312,1841.6,1841.2,5.43123542]
["bitfinex","ETHUSD",1746096782050,10.86055026,1841.6,1841.2,5.43123542]
["bitfinex","ETHUSD",1746096782255,5.43035825,1841.5,1841.1,7.14846386]
["bitfinex","ETHUSD",1746096782452,5.43068506,1841.4,1841.1,7.14846386]
["bitfinex","ETHUSD",1746096782656,0.8205,1841.3,1841.1,5.43141959]
["bitfinex","ETHUSD",1746096782835,0.30486353,1841.3,1841.1,5.43141959]
["bitfinex","ETHUSD",1746096783025,0.30486353,1841.3,1841.1,5.43140477]
["bitfinex","ETHUSD",1746096783226,6.25106399,1841.5,1841.1,10.8627356]
["bitfinex","ETHUSD",1746096783424,6.20413245,1841.6,1841.2,5.43107571]
["bitfinex","ETHUSD",1746096784461,0.30489825,1841.5,1841.2,5.43107571]
["bitfinex","ETHUSD",1746096784645,0.30489825,1841.5,1841.3,5.43092152]
["bitfinex","ETHUSD",1746096785163,5.43015048,1841.6,1841.3,5.43092152]
["bitfinex","ETHUSD",1746096785566,6.25417145,1841.7,1841.3,5.43092152]
["bitfinex","ETHUSD",1746096786239,0.30498037,1841.6,1841.3,5.43092152]
["bitfinex","ETHUSD",1746096786436,0.30498037,1841.6,1841.4,6.05585006]
["bitfinex","ETHUSD",1746096786629,0.30498037,1841.6,1841.5,0.60558501]
["bitfinex","ETHUSD",1746096787848,0.30498037,1841.6,1841.5,6.03594069]
["bitfinex","ETHUSD",1746096788060,0.30498037,1841.6,1841.5,6.09023899]
["bitfinex","ETHUSD",1746096788262,0.30498037,1841.6,1841.5,6.03594069]
["bitfinex","ETHUSD",1746096788462,5.42904633,1842.0,1841.5,11.46612681]
["bitfinex","ETHUSD",1746096788463,5.42935638,1841.9,1841.5,11.46612681]
["bitfinex","ETHUSD",1746096788668,5.42935638,1841.9,1841.6,5.43003515]
["bitfinex","ETHUSD",1746096788987,5.42904633,1842.0,1841.6,5.43003515]
["bitfinex","ETHUSD",1746096789201,0.30491122,1841.8,1841.6,5.43003515]
["bitfinex","ETHUSD",1746096789656,0.30491122,1841.8,1841.6,6.03359717]
["bitfinex","ETHUSD",1746096789985,5.42904633,1842.0,1841.6,6.03344798]
["bitfinex","ETHUSD",1746096790184,5.42917848,1841.9,1841.6,6.03344798]
["bitfinex","ETHUSD",1746096790540,5.42917678,1841.9,1841.6,6.03344798]
["bitfinex","ETHUSD",1746096790740,11.66882334,1842.1,1841.6,6.03344772]
["bitfinex","ETHUSD",1746096790936,0.30474975,1842.0,1841.7,6.03302071]
["bitfinex","ETHUSD",1746096791155,0.30474975,1842.0,1841.7,6.65819619]
["bitfinex","ETHUSD",1746096791356,0.30474975,1842.0,1841.8,5.42937092]
["bitfinex","ETHUSD",1746096791869,0.30474975,1841.9,1841.8,5.42937092]
["bitfinex","ETHUSD",1746096792683,0.8113,1842.1,1841.8,5.42926937]
["bitfinex","ETHUSD",1746096792867,0.30449466,1842.0,1841.9,5.42913821]
["bitfinex","ETHUSD",1746096793184,0.4665,1842.3,1841.9,12.03913821]
["bitfinex","ETHUSD",1746096793341,0.4665,1842.3,1842.2,9.05359225]
["bitfinex","ETHUSD",1746096793676,0.4665,1842.3,1842.2,16.56179804]
["bitfinex","ETHUSD",1746096796157,0.4665,1842.3,1842.2,17.51132521]
["bitfinex","ETHUSD",1746096796368,0.5,1843.0,1842.8,5.42652485]
["bitfinex","ETHUSD",1746096796563,0.5,1843.0,1842.8,5.42638283]
["bitfinex","ETHUSD",1746096796796,0.5,1843.0,1842.8,10.90694385]
["bitfinex","ETHUSD",1746096796962,0.5,1843.0,1842.8,10.90695491]
["bitfinex","ETHUSD",1746096797166,0.5,1843.0,1842.8,5.42629726]
["bitfinex","ETHUSD",1746096797370,0.5,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746096798094,0.5,1843.0,1842.8,5.42629726]
["bitfinex","ETHUSD",1746096798290,0.5,1843.0,1842.7,10.34669971]
["bitfinex","ETHUSD",1746096798495,0.5,1843.0,1842.7,4.92]
["bitfinex","ETHUSD",1746096798670,0.5,1843.0,1842.8,5.42650987]
["bitfinex","ETHUSD",1746096798998,0.5,1843.0,1842.8,5.42641638]
["bitfinex","ETHUSD",1746096799323,0.5,1843.0,1842.7,4.92]
["bitfinex","ETHUSD",1746096799497,0.5,1843.0,1842.7,10.34671926]
["bitfinex","ETHUSD",1746096799682,0.5,1843.0,1842.8,5.42645305]
["bitfinex","ETHUSD",1746096800283,0.5,1843.0,1842.8,5.42652347]
["bitfinex","ETHUSD",1746096800469,0.5,1843.0,1842.7,10.34663029]
["bitfinex","ETHUSD",1746096800671,5.92600168,1843.0,1842.7,10.34663029]
["bitfinex","ETHUSD",1746096800897,0.5,1843.0,1842.7,4.92]
["bitfinex","ETHUSD",1746096801201,5.92607283,1843.0,1842.7,4.92]
["bitfinex","ETHUSD",1746096801396,6.21859829,1842.9,1842.5,5.42732808]
["bitfinex","ETHUSD",1746096801602,0.5,1843.0,1842.7,4.919]
["bitfinex","ETHUSD",1746096801895,5.4263587,1842.9,1842.7,4.919]
["bitfinex","ETHUSD",1746096802100,0.5,1843.0,1842.7,10.34578637]
["bitfinex","ETHUSD",1746096802260,0.5,1843.0,1842.8,6.46100432]
["bitfinex","ETHUSD",1746096803309,0.5,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746096805073,0.5,1843.0,1842.8,6.46092115]
["bitfinex","ETHUSD",1746096805474,0.5,1843.0,1842.8,6.4608877]
["bitfinex","ETHUSD",1746096805675,0.5,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746096807111,0.5,1843.0,1842.8,6.4608877]
["bitfinex","ETHUSD",1746096807813,0.5,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746096808002,0.5,1843.0,1842.9,6.69761916]
["bitfinex","ETHUSD",1746096808511,0.5,1843.0,1842.9,7.24761916]
["bitfinex","ETHUSD",1746096809814,0.42069272,1843.0,1842.9,7.24761916]
["bitfinex","ETHUSD",1746096810011,1e-08,1843.0,1842.9,16.36186427]
["bitfinex","ETHUSD",1746096810315,1e-08,1843.0,1842.9,16.30761916]
["bitfinex","ETHUSD",1746096811318,1.12293494,1843.7,1843.6,6.0494701]
["bitfinex","ETHUSD",1746096811519,1.12293494,1843.7,1843.6,12.15207944]
["bitfinex","ETHUSD",1746096811720,1.12293494,1843.7,1843.6,12.09785124]
["bitfinex","ETHUSD",1746096811921,1.12293494,1843.7,1843.6,7.19685124]
["bitfinex","ETHUSD",1746096812225,1.12293494,1843.7,1843.6,12.09785124]
["bitfinex","ETHUSD",1746096812425,1.12293494,1843.7,1843.6,6.57155124]
["bitfinex","ETHUSD",1746096812580,1.12293494,1843.7,1843.6,10.3251701]
["bitfinex","ETHUSD",1746096812780,1.12293494,1843.7,1843.6,4.901]
["bitfinex","ETHUSD",1746096813207,1.12293494,1843.7,1843.6,10.3251701]
["bitfinex","ETHUSD",1746096814409,1.12293494,1843.7,1843.6,4.901]
["bitfinex","ETHUSD",1746096814893,1.12293494,1843.7,1843.6,10.3251701]
["bitfinex","ETHUSD",1746096815294,1.12293494,1843.7,1843.6,4.901]
["bitfinex","ETHUSD",1746096815681,1.12293494,1843.7,1843.6,10.3251701]
["bitfinex","ETHUSD",1746096815881,1.92773494,1843.7,1843.4,11.48469258]
["bitfinex","ETHUSD",1746096816106,1.92773494,1843.7,1843.5,4.9]
["bitfinex","ETHUSD",1746096816792,7.35171091,1843.7,1843.5,4.9]
["bitfinex","ETHUSD",1746096816993,1.92773494,1843.7,1843.5,4.9]
["bitfinex","ETHUSD",1746096817780,7.35173977,1843.7,1843.5,4.9]
["bitfinex","ETHUSD",1746096818214,5.4241701,1843.6,1843.5,4.9]
["bitfinex","ETHUSD",1746096818403,7.35171405,1843.7,1843.5,4.9]
["bitfinex","ETHUSD",1746096819421,5.4241701,1843.6,1843.5,4.9]
["bitfinex","ETHUSD",1746096819622,7.35176218,1843.7,1843.5,4.9]
["bitfinex","ETHUSD",1746096820820,1.12293494,1843.7,1843.5,4.9]
["bitfinex","ETHUSD",1746096820997,1.12293494,1843.7,1843.5,6.50365658]
["bitfinex","ETHUSD",1746096821855,1.12293494,1843.7,1843.5,4.9]
["bitfinex","ETHUSD",1746096822826,1.12293494,1843.7,1843.5,10.32437015]
["bitfinex","ETHUSD",1746096822989,1.12293494,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746096826493,1.12293494,1843.7,1843.6,5.47840419]
["bitfinex","ETHUSD",1746096826695,1.12293494,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746096827038,1.12293494,1843.7,1843.6,7.06155413]
["bitfinex","ETHUSD",1746096827238,1.12293494,1843.7,1843.6,13.12155413]
["bitfinex","ETHUSD",1746096831198,1.12293494,1843.7,1843.6,7.69738403]
["bitfinex","ETHUSD",1746096831410,1.12293494,1843.7,1843.6,13.12155413]
["bitfinex","ETHUSD",1746096832746,1.12293494,1843.7,1843.6,18.02055413]
["bitfinex","ETHUSD",1746096833257,1.12293494,1843.7,1843.6,11.96055413]
["bitfinex","ETHUSD",1746096859912,1.12293494,1843.7,1843.6,7.06155413]
["bitfinex","ETHUSD",1746096860073,1.89613494,1843.7,1843.5,5.42443677]
["bitfinex","ETHUSD",1746096860267,1.89613494,1843.7,1843.6,10.3071701]
["bitfinex","ETHUSD",1746096860467,1.89613494,1843.7,1843.6,4.883]
["bitfinex","ETHUSD",1746096862108,5.4243587,1843.6,1843.4,3.59725346]
["bitfinex","ETHUSD",1746096862307,6.7759002,1843.5,1843.4,3.59725346]
["bitfinex","ETHUSD",1746096862676,6.23346433,1843.5,1843.4,3.59725346]
["bitfinex","ETHUSD",1746096863922,6.5381615,1843.5,1843.4,3.59725346]
["bitfinex","ETHUSD",1746096865913,6.53836056,1843.5,1843.1,5.42563132]
["bitfinex","ETHUSD",1746096866112,5.42478062,1843.4,1843.1,5.42563132]
["bitfinex","ETHUSD",1746096866315,6.53836485,1843.5,1843.1,11.93631819]
["bitfinex","ETHUSD",1746096866522,1.11369717,1843.5,1843.2,5.42522387]
["bitfinex","ETHUSD",1746096866731,0.30469717,1843.4,1843.2,5.42522387]
["bitfinex","ETHUSD",1746096867421,0.30469717,1843.4,1843.2,5.42514515]
["bitfinex","ETHUSD",1746096867723,0.30469717,1843.4,1843.1,6.51061445]
["bitfinex","ETHUSD",1746096867923,6.23361154,1843.5,1843.1,6.51061445]
["bitfinex","ETHUSD",1746096868123,5.42479123,1843.4,1843.2,0.65106145]
["bitfinex","ETHUSD",1746096868427,0.8112,1843.3,1843.0,5.42581986]
["bitfinex","ETHUSD",1746096868608,5.42558377,1843.2,1842.9,10.943]
["bitfinex","ETHUSD",1746096868924,5.729761,1843.2,1842.9,10.943]
["bitfinex","ETHUSD",1746096869530,0.30417723,1843.2,1842.9,10.943]
["bitfinex","ETHUSD",1746096869825,0.30417723,1843.1,1842.9,12.57993383]
["bitfinex","ETHUSD",1746096870182,0.30417723,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746096870597,6.22036519,1843.5,1843.1,5.42544284]
["bitfinex","ETHUSD",1746096870822,6.22036519,1843.5,1843.1,10.85090871]
["bitfinex","ETHUSD",1746096871116,6.22036519,1843.5,1843.1,5.42542438]
["bitfinex","ETHUSD",1746096871316,0.7959,1843.5,1843.2,5.96776506]
["bitfinex","ETHUSD",1746096871497,0.7959,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746096871699,1.95183494,1843.7,1843.4,5.42475859]
["bitfinex","ETHUSD",1746096874722,7.37573521,1843.7,1843.4,5.42475859]
["bitfinex","ETHUSD",1746096875705,1.95183494,1843.7,1843.4,5.42475859]
["bitfinex","ETHUSD",1746096875905,1.95183494,1843.7,1843.4,6.99812529]
["bitfinex","ETHUSD",1746096876109,7.37571636,1843.7,1843.4,6.99812529]
["bitfinex","ETHUSD",1746096876322,7.37571636,1843.7,1843.4,1.5733667]
["bitfinex","ETHUSD",1746096876519,7.37571636,1843.7,1843.3,10.30890837]
["bitfinex","ETHUSD",1746096876710,7.37571636,1843.7,1843.3,10.30884117]
["bitfinex","ETHUSD",1746096876911,7.37571636,1843.7,1843.3,15.7336799]
["bitfinex","ETHUSD",1746096877109,1.95183494,1843.7,1843.4,5.42473826]
["bitfinex","ETHUSD",1746096877798,7.37571625,1843.7,1843.4,5.42473826]
["bitfinex","ETHUSD",1746096877994,7.37571625,1843.7,1843.3,10.30884999]
["bitfinex","ETHUSD",1746096878202,1.95183494,1843.7,1843.4,5.42466279]
["bitfinex","ETHUSD",1746096879260,7.3757142,1843.7,1843.4,5.42466279]
["bitfinex","ETHUSD",1746096879412,1.12293494,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746096881643,1.12293494,1843.7,1843.6,5.47840558]
["bitfinex","ETHUSD",1746096881979,1.12293494,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746096882116,1.12293494,1843.7,1843.6,6.571551]
["bitfinex","ETHUSD",1746096882314,1.12293494,1843.7,1843.6,7.121551]
["bitfinex","ETHUSD",1746096882913,1.12293494,1843.7,1843.6,10.121551]
["bitfinex","ETHUSD",1746096887924,1.12293494,1843.7,1843.6,10.746851]
["bitfinex","ETHUSD",1746096888325,1.12293494,1843.7,1843.6,10.80107983]
["bitfinex","ETHUSD",1746096888944,1.12293494,1843.7,1843.6,16.86107983]
["bitfinex","ETHUSD",1746096889150,1.12293494,1843.7,1843.6,16.806851]
["bitfinex","ETHUSD",1746096892022,1.12293494,1843.7,1843.6,16.181551]
["bitfinex","ETHUSD",1746096893042,1.12293494,1843.7,1843.6,21.048551]
["bitfinex","ETHUSD",1746096893771,1.12293494,1843.7,1843.6,21.673851]
["bitfinex","ETHUSD",1746096894861,1.12293494,1843.7,1843.6,18.673851]
["bitfinex","ETHUSD",1746096895070,1.12293494,1843.7,1843.6,18.048551]
["bitfinex","ETHUSD",1746096895740,1.12293494,1843.7,1843.6,11.4841701]
["bitfinex","ETHUSD",1746096895946,1.12293494,1843.7,1843.6,16.3511701]
["bitfinex","ETHUSD",1746096903685,1.12293494,1843.7,1843.6,16.9011701]
["bitfinex","ETHUSD",1746096904285,1.12293494,1843.7,1843.6,20.5264701]
["bitfinex","ETHUSD",1746096904788,1.12293494,1843.7,1843.6,16.9011701]
["bitfinex","ETHUSD",1746096904989,1.12293494,1843.7,1843.6,19.133721]
["bitfinex","ETHUSD",1746096910319,1.12293494,1843.7,1843.6,18.583721]
["bitfinex","ETHUSD",1746096917126,1.12293494,1843.7,1843.6,19.133721]
["bitfinex","ETHUSD",1746096918132,1.12293494,1843.7,1843.6,18.583721]
["bitfinex","ETHUSD",1746096918508,1.88683494,1843.7,1843.6,6.06]
["bitfinex","ETHUSD",1746096918701,7.31086664,1843.7,1843.6,4.852]
["bitfinex","ETHUSD",1746096919395,7.61572942,1843.7,1843.6,4.852]
["bitfinex","ETHUSD",1746096920130,2.19169772,1843.7,1843.6,4.852]
["bitfinex","ETHUSD",1746096920439,7.61557362,1843.7,1843.6,4.852]
["bitfinex","ETHUSD",1746096922944,6.20608243,1843.6,1843.4,4.853]
["bitfinex","ETHUSD",1746096924110,0.30486278,1843.5,1843.4,4.853]
["bitfinex","ETHUSD",1746096926641,6.20597592,1843.6,1843.4,4.853]
["bitfinex","ETHUSD",1746096927002,5.42417592,1843.6,1843.4,4.853]
["bitfinex","ETHUSD",1746096927245,0.816,1843.5,1843.4,4.853]
["bitfinex","ETHUSD",1746096927547,6.2405326,1843.5,1843.3,10.913]
["bitfinex","ETHUSD",1746096927713,0.816,1843.5,1843.3,10.913]
["bitfinex","ETHUSD",1746096927914,0.816,1843.3,1843.0,10.913]
["bitfinex","ETHUSD",1746096928113,0.816,1843.1,1843.0,4.853]
["bitfinex","ETHUSD",1746096931838,0.816,1843.2,1843.0,10.27893597]
["bitfinex","ETHUSD",1746096932343,0.816,1843.2,1843.0,10.27876324]
["bitfinex","ETHUSD",1746096932549,0.816,1843.2,1843.0,4.853]
["bitfinex","ETHUSD",1746096934569,0.7985,1843.4,1843.2,5.42509289]
["bitfinex","ETHUSD",1746096934919,0.7985,1843.4,1843.1,5.42550049]
["bitfinex","ETHUSD",1746096935616,0.7985,1843.4,1843.0,11.73358013]
["bitfinex","ETHUSD",1746096935842,5.42519776,1843.3,1843.0,4.853]
["bitfinex","ETHUSD",1746096936817,6.22391702,1843.2,1843.0,4.853]
["bitfinex","ETHUSD",1746096937026,5.42565602,1843.1,1842.7,5.4268123]
["bitfinex","ETHUSD",1746096937246,0.7985,1843.0,1842.8,4.838]
["bitfinex","ETHUSD",1746096939420,0.7985,1843.0,1842.8,10.26445194]
["bitfinex","ETHUSD",1746096940880,0.7985,1843.0,1842.8,4.838]
["bitfinex","ETHUSD",1746096941553,0.7985,1843.0,1842.8,10.26448262]
["bitfinex","ETHUSD",1746096944046,0.7985,1843.0,1842.8,10.26437153]
["bitfinex","ETHUSD",1746096944251,0.7985,1843.0,1842.8,16.71715969]
["bitfinex","ETHUSD",1746096944550,0.7985,1843.0,1842.8,11.29078816]
["bitfinex","ETHUSD",1746096944763,0.7985,1843.0,1842.8,11.29075001]
["bitfinex","ETHUSD",1746096944943,0.8226,1843.2,1842.9,5.4260195]
["bitfinex","ETHUSD",1746096946091,0.7703,1843.4,1843.1,5.42559904]
["bitfinex","ETHUSD",1746096946254,6.19516545,1843.4,1843.0,5.42570054]
["bitfinex","ETHUSD",1746096946649,0.30387968,1843.3,1843.0,5.42570054]
["bitfinex","ETHUSD",1746096947781,6.19516545,1843.4,1843.0,10.85142534]
["bitfinex","ETHUSD",1746096947980,6.19516545,1843.4,1843.0,5.42570054]
["bitfinex","ETHUSD",1746096948456,6.19516545,1843.4,1843.1,5.42552183]
["bitfinex","ETHUSD",1746096948652,6.19516545,1843.4,1843.2,5.4252655]
["bitfinex","ETHUSD",1746096948653,0.7703,1843.4,1843.2,5.4252655]
["bitfinex","ETHUSD",1746096949583,0.30426896,1843.3,1843.2,5.4252655]
["bitfinex","ETHUSD",1746096950785,0.30426896,1843.3,1843.1,5.42552183]
["bitfinex","ETHUSD",1746096950991,0.30426896,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746096955582,0.30426896,1843.3,1843.2,7.13572408]
["bitfinex","ETHUSD",1746096955991,0.30426896,1843.3,1843.2,6.51042408]
["bitfinex","ETHUSD",1746096956151,0.774,1843.6,1843.3,5.42482236]
["bitfinex","ETHUSD",1746096956462,0.774,1843.6,1843.3,10.84967711]
["bitfinex","ETHUSD",1746096956659,6.19817918,1843.6,1843.2,11.34930043]
["bitfinex","ETHUSD",1746096956873,6.22626664,1843.5,1843.1,16.32449952]
["bitfinex","ETHUSD",1746096957386,5.72947549,1843.4,1843.1,10.899]
["bitfinex","ETHUSD",1746096957551,5.72947549,1843.4,1843.1,16.32454277]
["bitfinex","ETHUSD",1746096957752,0.30469287,1843.4,1843.1,16.32454277]
["bitfinex","ETHUSD",1746096957951,0.30469287,1843.4,1843.1,11.48554277]
["bitfinex","ETHUSD",1746096958383,0.30469287,1843.3,1843.1,11.48554277]
["bitfinex","ETHUSD",1746096958975,0.30469287,1843.3,1843.1,6.06]
["bitfinex","ETHUSD",1746096959179,0.753,1843.1,1842.9,4.839]
["bitfinex","ETHUSD",1746096959384,0.30469287,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746096959691,0.30469287,1843.4,1843.1,10.85128316]
["bitfinex","ETHUSD",1746096960385,0.30469287,1843.4,1843.2,5.42531554]
["bitfinex","ETHUSD",1746096960593,6.17749508,1843.5,1843.2,5.42531554]
["bitfinex","ETHUSD",1746096960594,0.30469287,1843.3,1843.2,5.42531554]
["bitfinex","ETHUSD",1746096961306,0.30469287,1843.3,1843.1,10.85109768]
["bitfinex","ETHUSD",1746096961596,6.17749508,1843.5,1843.2,5.42525798]
["bitfinex","ETHUSD",1746096961794,0.753,1843.5,1843.2,5.42525798]
["bitfinex","ETHUSD",1746096962008,0.753,1843.5,1843.2,5.42513106]
["bitfinex","ETHUSD",1746096962298,0.30467953,1843.4,1843.2,5.42513106]
["bitfinex","ETHUSD",1746096962994,0.30467953,1843.4,1843.1,5.42547089]
["bitfinex","ETHUSD",1746096963308,0.7609,1843.2,1843.0,11.48580565]
["bitfinex","ETHUSD",1746096963486,0.7609,1843.2,1843.0,11.48575836]
["bitfinex","ETHUSD",1746096964181,6.18576167,1843.4,1843.1,5.42564158]
["bitfinex","ETHUSD",1746096964953,6.18576167,1843.4,1843.0,11.48573788]
["bitfinex","ETHUSD",1746096965158,5.42508893,1843.3,1843.0,11.48573788]
["bitfinex","ETHUSD",1746096965485,0.825,1843.2,1843.0,6.06]
["bitfinex","ETHUSD",1746096965885,0.30472165,1843.1,1843.0,6.06]
["bitfinex","ETHUSD",1746096967800,0.30472165,1843.1,1843.0,11.48593597]
["bitfinex","ETHUSD",1746096968170,0.30472165,1843.1,1843.0,12.60405857]
["bitfinex","ETHUSD",1746096968779,1.89223494,1843.7,1843.4,5.42475859]
["bitfinex","ETHUSD",1746096969291,1.89223494,1843.7,1843.5,5.42441175]
["bitfinex","ETHUSD",1746096969292,1.12293494,1843.7,1843.5,5.42441175]
["bitfinex","ETHUSD",1746096969607,1.12293494,1843.7,1843.6,9.5994701]
["bitfinex","ETHUSD",1746096969816,1.12293494,1843.7,1843.6,11.70785829]
["bitfinex","ETHUSD",1746096970110,1.12293494,1843.7,1843.6,11.15785829]
["bitfinex","ETHUSD",1746096971716,1.12293494,1843.7,1843.6,8.15785829]
["bitfinex","ETHUSD",1746096972374,1.12293494,1843.7,1843.6,7.53255829]
["bitfinex","ETHUSD",1746096973122,1.91333494,1843.7,1843.5,16.30641175]
["bitfinex","ETHUSD",1746096973302,1.91333494,1843.7,1843.5,6.06]
["bitfinex","ETHUSD",1746096974811,1.12293494,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746096975225,1.12293494,1843.7,1843.6,6.0494701]
["bitfinex","ETHUSD",1746096975407,1.12293494,1843.7,1843.6,7.8028442]
["bitfinex","ETHUSD",1746096975778,1.12293494,1843.7,1843.6,9.1028442]
["bitfinex","ETHUSD",1746096976926,1.12293494,1843.7,1843.6,12.1028442]
["bitfinex","ETHUSD",1746096977528,1.12293494,1843.7,1843.6,18.7128442]
["bitfinex","ETHUSD",1746096977932,1e-08,1843.7,1843.6,18.7128442]
["bitfinex","ETHUSD",1746096981888,1e-08,1843.7,1843.6,20.14539215]
["bitfinex","ETHUSD",1746096982141,1e-08,1843.7,1843.6,18.7128442]
["bitfinex","ETHUSD",1746096983537,0.772,1845.9,1845.5,5.41843674]
["bitfinex","ETHUSD",1746096983688,3.03895794,1845.9,1845.1,9.06]
["bitfinex","ETHUSD",1746096983891,5.41852631,1845.6,1845.2,4.82]
["bitfinex","ETHUSD",1746096984144,0.772,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746096984286,0.772,1845.5,1845.2,4.82]
["bitfinex","ETHUSD",1746096984602,0.772,1845.5,1845.1,16.29960138]
["bitfinex","ETHUSD",1746096984800,0.772,1845.5,1845.2,5.4191927]
["bitfinex","ETHUSD",1746096985001,0.772,1845.5,1845.2,5.41928049]
["bitfinex","ETHUSD",1746096985625,0.772,1845.5,1845.1,16.29959445]
["bitfinex","ETHUSD",1746096985793,0.772,1845.5,1845.2,5.41924446]
["bitfinex","ETHUSD",1746096985994,1.39103046,1845.5,1845.2,5.41924446]
["bitfinex","ETHUSD",1746096986390,0.7806,1845.7,1845.1,10.88]
["bitfinex","ETHUSD",1746096986707,0.7806,1845.7,1845.4,5.41867455]
["bitfinex","ETHUSD",1746096986912,0.7806,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746096987111,0.7806,1845.7,1845.5,5.41844614]
["bitfinex","ETHUSD",1746096987519,0.7806,1845.7,1845.5,5.41834124]
["bitfinex","ETHUSD",1746096987842,0.8081,1845.9,1845.7,5.41797726]
["bitfinex","ETHUSD",1746096988167,0.8081,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746096988319,0.8081,1845.9,1845.7,5.41797726]
["bitfinex","ETHUSD",1746096988517,0.8081,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746096988775,1.2235903,1846.1,1845.9,5.41721055]
["bitfinex","ETHUSD",1746096988921,1.2235903,1846.1,1845.7,5.41784943]
["bitfinex","ETHUSD",1746096989128,1.2235903,1846.1,1845.8,5.41757678]
["bitfinex","ETHUSD",1746096989324,1.88762418,1846.1,1845.8,5.41766484]
["bitfinex","ETHUSD",1746096989848,1.88762418,1846.1,1845.8,5.41747669]
["bitfinex","ETHUSD",1746096990023,1.2235903,1846.1,1845.9,5.41741034]
["bitfinex","ETHUSD",1746096990626,1.2235903,1846.1,1845.8,5.41751607]
["bitfinex","ETHUSD",1746096990955,1.2235903,1846.1,1845.8,5.41750608]
["bitfinex","ETHUSD",1746096991267,1.2235903,1846.1,1845.9,5.41740249]
["bitfinex","ETHUSD",1746096991571,0.4154903,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746096992473,0.4154903,1846.1,1846.0,5.82252129]
["bitfinex","ETHUSD",1746096992636,0.4154903,1846.1,1846.0,7.42831244]
["bitfinex","ETHUSD",1746096993176,0.4154903,1846.1,1846.0,11.60361244]
["bitfinex","ETHUSD",1746096993325,0.4154903,1846.1,1846.0,17.66361244]
["bitfinex","ETHUSD",1746096993675,6.29824552,1847.1,1846.6,5.41526739]
["bitfinex","ETHUSD",1746096993961,6.24526471,1846.7,1846.6,4.817]
["bitfinex","ETHUSD",1746096994121,0.8302,1846.7,1846.6,4.817]
["bitfinex","ETHUSD",1746096994324,0.8302,1847.1,1846.7,5.41491832]
["bitfinex","ETHUSD",1746096994523,6.24427894,1847.1,1846.7,5.41491832]
["bitfinex","ETHUSD",1746096994789,6.24428253,1847.1,1846.6,10.23214305]
["bitfinex","ETHUSD",1746096994962,1.996001,1847.1,1846.6,4.817]
["bitfinex","ETHUSD",1746096995168,6.24526471,1846.7,1846.6,4.817]
["bitfinex","ETHUSD",1746096995337,5.41536474,1846.6,1846.4,6.06]
["bitfinex","ETHUSD",1746096995538,5.41663775,1846.2,1846.0,4.817]
["bitfinex","ETHUSD",1746096995760,5.4162825,1846.3,1846.0,4.817]
["bitfinex","ETHUSD",1746096996067,5.4165014,1846.3,1846.0,4.817]
["bitfinex","ETHUSD",1746096996275,5.41648418,1846.3,1846.0,4.817]
["bitfinex","ETHUSD",1746096996477,5.4166468,1846.2,1846.0,4.817]
["bitfinex","ETHUSD",1746096996837,0.8044,1846.1,1846.0,4.817]
["bitfinex","ETHUSD",1746096997174,0.8044,1846.3,1846.0,4.817]
["bitfinex","ETHUSD",1746096997480,0.8044,1846.5,1846.0,4.87116362]
["bitfinex","ETHUSD",1746096997677,5.41621571,1846.4,1846.0,0.40441734]
["bitfinex","ETHUSD",1746096997882,5.41644233,1846.3,1845.8,10.864]
["bitfinex","ETHUSD",1746096998183,0.8044,1846.5,1846.1,5.4168083]
["bitfinex","ETHUSD",1746096998342,0.8044,1846.5,1846.1,5.41658217]
["bitfinex","ETHUSD",1746096998536,0.8044,1846.5,1846.2,10.220492]
["bitfinex","ETHUSD",1746096998764,6.22017982,1846.5,1846.2,4.804]
["bitfinex","ETHUSD",1746096998977,0.8044,1846.5,1846.2,10.22028655]
["bitfinex","ETHUSD",1746096999255,6.22010799,1846.5,1846.2,4.804]
["bitfinex","ETHUSD",1746096999571,0.8044,1846.5,1846.2,4.804]
["bitfinex","ETHUSD",1746096999885,6.18666787,1846.8,1846.4,5.41581493]
["bitfinex","ETHUSD",1746097000051,0.7717,1846.8,1846.4,5.41571914]
["bitfinex","ETHUSD",1746097000252,6.18647285,1846.8,1846.4,5.41571914]
["bitfinex","ETHUSD",1746097000451,0.7717,1846.8,1846.5,5.41561107]
["bitfinex","ETHUSD",1746097000984,6.186479,1846.8,1846.5,5.41561107]
["bitfinex","ETHUSD",1746097001195,6.186479,1846.8,1846.4,5.41575945]
["bitfinex","ETHUSD",1746097002043,6.18665289,1846.8,1846.4,5.41575945]
["bitfinex","ETHUSD",1746097002336,6.18665289,1846.8,1846.5,5.41563441]
["bitfinex","ETHUSD",1746097002577,6.18665289,1846.8,1846.4,5.4157972]
["bitfinex","ETHUSD",1746097002751,6.18665289,1846.8,1846.4,6.49898511]
["bitfinex","ETHUSD",1746097002953,6.18665289,1846.8,1846.4,6.4989611]
["bitfinex","ETHUSD",1746097003479,6.18665289,1846.8,1846.5,5.41564712]
["bitfinex","ETHUSD",1746097003679,6.24284193,1847.0,1846.6,4.803]
["bitfinex","ETHUSD",1746097003878,0.8285,1847.0,1846.7,5.41496597]
["bitfinex","ETHUSD",1746097004180,5.41456927,1846.9,1846.6,5.2833]
["bitfinex","ETHUSD",1746097004388,0.8285,1847.0,1846.8,5.41464411]
["bitfinex","ETHUSD",1746097004543,0.8285,1847.0,1846.7,5.41490375]
["bitfinex","ETHUSD",1746097004749,6.24271915,1847.0,1846.7,5.41490375]
["bitfinex","ETHUSD",1746097004975,0.8285,1847.0,1846.7,6.42505243]
["bitfinex","ETHUSD",1746097005181,6.22376545,1847.3,1846.9,5.41438619]
["bitfinex","ETHUSD",1746097005345,0.8103,1847.3,1847.0,5.41408396]
["bitfinex","ETHUSD",1746097005548,6.22371505,1847.3,1847.0,4.803]
["bitfinex","ETHUSD",1746097005990,6.22371505,1847.3,1847.0,10.21715309]
["bitfinex","ETHUSD",1746097006196,0.8103,1847.3,1847.0,4.803]
["bitfinex","ETHUSD",1746097006497,0.8103,1847.3,1847.1,5.4138806]
["bitfinex","ETHUSD",1746097006657,0.8103,1847.3,1847.0,11.23875461]
["bitfinex","ETHUSD",1746097006853,6.22379656,1847.3,1847.0,5.82472709]
["bitfinex","ETHUSD",1746097007057,5.41379961,1847.2,1847.0,5.82472709]
["bitfinex","ETHUSD",1746097007252,5.41381705,1847.2,1847.0,4.803]
["bitfinex","ETHUSD",1746097007703,5.41428919,1847.0,1846.6,0.4803]
["bitfinex","ETHUSD",1746097007909,5.41518296,1846.7,1846.3,10.21906849]
["bitfinex","ETHUSD",1746097008058,5.41489349,1846.8,1846.4,5.4158264]
["bitfinex","ETHUSD",1746097008257,10.82995085,1846.8,1846.4,5.4158264]
["bitfinex","ETHUSD",1746097008461,5.41511547,1846.7,1846.4,1.3]
["bitfinex","ETHUSD",1746097008763,5.41551695,1846.6,1846.4,1.3]
["bitfinex","ETHUSD",1746097009182,5.41492575,1846.8,1846.4,6.71576474]
["bitfinex","ETHUSD",1746097009469,5.41492575,1846.8,1846.4,8.75075036]
["bitfinex","ETHUSD",1746097009873,5.41480581,1846.8,1846.4,8.75075036]
["bitfinex","ETHUSD",1746097010285,6.19980201,1846.9,1846.5,5.41548894]
["bitfinex","ETHUSD",1746097010600,5.41490205,1846.8,1846.4,8.75074864]
["bitfinex","ETHUSD",1746097011093,6.19980201,1846.9,1846.5,5.41556892]
["bitfinex","ETHUSD",1746097011288,6.19980201,1846.9,1846.6,5.41532513]
["bitfinex","ETHUSD",1746097011488,0.7852,1846.9,1846.6,5.41532513]
["bitfinex","ETHUSD",1746097011703,0.7852,1846.9,1846.6,5.41517087]
["bitfinex","ETHUSD",1746097012001,5.41438313,1847.0,1846.7,4.802]
["bitfinex","ETHUSD",1746097012199,5.40847084,1849.0,1846.7,4.802]
["bitfinex","ETHUSD",1746097012200,0.8184,1847.2,1846.8,5.41466649]
["bitfinex","ETHUSD",1746097012366,5.41349257,1847.3,1846.9,5.41438187]
["bitfinex","ETHUSD",1746097012560,5.41349257,1847.3,1847.0,5.41418133]
["bitfinex","ETHUSD",1746097012903,6.20109897,1847.4,1847.0,5.41418133]
["bitfinex","ETHUSD",1746097013196,0.7879,1847.4,1847.1,4.802]
["bitfinex","ETHUSD",1746097013395,5.41348409,1847.3,1847.1,4.802]
["bitfinex","ETHUSD",1746097013559,6.20108965,1847.4,1847.1,4.802]
["bitfinex","ETHUSD",1746097014369,0.7879,1847.4,1847.1,4.802]
["bitfinex","ETHUSD",1746097014568,6.20103829,1847.4,1847.1,4.802]
["bitfinex","ETHUSD",1746097014895,5.41340894,1847.3,1847.1,4.802]
["bitfinex","ETHUSD",1746097015298,5.41359896,1847.2,1847.1,4.802]
["bitfinex","ETHUSD",1746097015806,5.41340894,1847.3,1847.1,4.802]
["bitfinex","ETHUSD",1746097015973,0.86003622,1847.8,1847.1,11.10052481]
["bitfinex","ETHUSD",1746097016179,5.41252773,1847.6,1847.2,10.21548764]
["bitfinex","ETHUSD",1746097016588,5.41285097,1847.5,1847.2,4.802]
["bitfinex","ETHUSD",1746097016984,0.05403622,1847.6,1847.3,0.6253]
["bitfinex","ETHUSD",1746097017167,5.41224344,1847.7,1847.3,6.58132109]
["bitfinex","ETHUSD",1746097017366,5.41224344,1847.7,1847.3,7.88132109]
["bitfinex","ETHUSD",1746097017587,0.30251884,1847.6,1847.3,7.88132109]
["bitfinex","ETHUSD",1746097017763,5.715052,1847.6,1847.3,1.84273]
["bitfinex","ETHUSD",1746097017964,0.30251884,1847.6,1847.3,6.71329626]
["bitfinex","ETHUSD",1746097018159,0.30251884,1847.6,1847.3,6.71318244]
["bitfinex","ETHUSD",1746097018364,5.41254333,1847.6,1847.3,1.3]
["bitfinex","ETHUSD",1746097018585,6.23831431,1847.7,1847.3,6.71324485]
["bitfinex","ETHUSD",1746097018864,5.41244868,1847.6,1847.3,1.3]
["bitfinex","ETHUSD",1746097019362,5.41301288,1847.4,1847.3,1.3]
["bitfinex","ETHUSD",1746097019565,5.41273498,1847.5,1847.2,4.801]
["bitfinex","ETHUSD",1746097019865,6.57764748,1847.6,1847.2,4.801]
["bitfinex","ETHUSD",1746097020065,5.41282158,1847.5,1847.2,4.801]
["bitfinex","ETHUSD",1746097020796,5.41313968,1847.4,1847.2,4.801]
["bitfinex","ETHUSD",1746097021218,5.4671759,1847.4,1847.2,4.801]
["bitfinex","ETHUSD",1746097021417,6.23903968,1847.4,1847.2,4.801]
["bitfinex","ETHUSD",1746097021817,0.30283297,1847.3,1847.2,4.801]
["bitfinex","ETHUSD",1746097021982,5.71613887,1847.3,1847.2,4.801]
["bitfinex","ETHUSD",1746097022389,5.41360321,1847.2,1846.9,6.06]
["bitfinex","ETHUSD",1746097022598,5.41360321,1847.2,1847.0,4.801]
["bitfinex","ETHUSD",1746097023003,5.41389204,1847.1,1846.9,10.861]
["bitfinex","ETHUSD",1746097023196,5.41378619,1847.2,1846.9,10.861]
["bitfinex","ETHUSD",1746097023917,5.41422234,1847.0,1846.6,12.4992644]
["bitfinex","ETHUSD",1746097024120,6.20142234,1847.0,1846.9,4.801]
["bitfinex","ETHUSD",1746097024327,0.7872,1847.0,1846.6,6.06]
["bitfinex","ETHUSD",1746097024481,5.41475997,1846.9,1846.7,4.801]
["bitfinex","ETHUSD",1746097024682,0.84123622,1847.0,1846.7,4.801]
["bitfinex","ETHUSD",1746097024683,6.20153358,1847.0,1846.7,4.801]
["bitfinex","ETHUSD",1746097024922,6.228017,1847.3,1846.9,5.41438763]
["bitfinex","ETHUSD",1746097025123,6.228017,1847.3,1846.9,6.0183584]
["bitfinex","ETHUSD",1746097025299,5.41360851,1847.2,1846.9,6.0183584]
["bitfinex","ETHUSD",1746097025488,5.41360851,1847.2,1846.9,0.60396876]
["bitfinex","ETHUSD",1746097026484,0.8124,1847.7,1847.0,0.6253]
["bitfinex","ETHUSD",1746097026688,1.2339903,1847.9,1847.2,3.0]
["bitfinex","ETHUSD",1746097026885,1.2339903,1847.9,1847.7,5.41209712]
["bitfinex","ETHUSD",1746097027095,0.4154903,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746097027295,0.4154903,1847.9,1847.7,5.41193495]
["bitfinex","ETHUSD",1746097027495,0.4154903,1847.9,1847.8,8.4118411]
["bitfinex","ETHUSD",1746097027725,0.4154903,1847.9,1847.8,10.47362968]
["bitfinex","ETHUSD",1746097027932,3.3688,1848.5,1848.2,5.41044515]
["bitfinex","ETHUSD",1746097028084,3.3688,1848.5,1848.2,10.20444515]
["bitfinex","ETHUSD",1746097028282,3.3688,1848.5,1848.3,5.41018258]
["bitfinex","ETHUSD",1746097028631,3.3688,1848.5,1848.3,5.41026496]
["bitfinex","ETHUSD",1746097028833,3.3688,1848.5,1848.2,10.82982784]
["bitfinex","ETHUSD",1746097028995,3.3688,1848.5,1848.2,10.82991726]
["bitfinex","ETHUSD",1746097029195,3.3688,1848.5,1848.2,12.45399546]
["bitfinex","ETHUSD",1746097030637,3.3688,1848.5,1848.3,5.41035062]
["bitfinex","ETHUSD",1746097030836,3.3688,1848.5,1848.2,5.19479931]
["bitfinex","ETHUSD",1746097031001,3.3688,1848.5,1848.2,0.40079931]
["bitfinex","ETHUSD",1746097031201,3.3688,1848.5,1848.3,4.793]
["bitfinex","ETHUSD",1746097031395,9.1156555,1848.5,1848.3,4.793]
["bitfinex","ETHUSD",1746097031602,5.41008439,1848.4,1848.3,4.793]
["bitfinex","ETHUSD",1746097032006,5.4104012,1848.3,1848.2,4.793]
["bitfinex","ETHUSD",1746097032939,5.41066984,1848.2,1848.1,4.792]
["bitfinex","ETHUSD",1746097033141,6.18381979,1848.4,1847.6,5.41220603]
["bitfinex","ETHUSD",1746097033142,5.41113475,1848.1,1847.6,5.41220603]
["bitfinex","ETHUSD",1746097033308,5.41156084,1847.9,1847.7,5.3332206]
["bitfinex","ETHUSD",1746097033508,5.41143157,1848.0,1847.7,5.3332206]
["bitfinex","ETHUSD",1746097033900,5.41106858,1848.1,1847.7,11.14750808]
["bitfinex","ETHUSD",1746097034247,5.41106858,1848.1,1847.7,11.14740431]
["bitfinex","ETHUSD",1746097034400,0.05403622,1848.2,1847.8,4.792]
["bitfinex","ETHUSD",1746097034743,5.4124188,1847.7,1847.3,6.9853]
["bitfinex","ETHUSD",1746097034925,6.18529811,1847.9,1847.4,4.792]
["bitfinex","ETHUSD",1746097035102,5.41254165,1847.6,1847.5,4.792]
["bitfinex","ETHUSD",1746097035310,0.7737,1847.9,1847.5,5.19361164]
["bitfinex","ETHUSD",1746097035543,6.18547601,1847.9,1847.6,0.51936116]
["bitfinex","ETHUSD",1746097035739,5.41167875,1847.9,1847.6,0.51936116]
["bitfinex","ETHUSD",1746097036105,5.41210036,1847.8,1847.6,0.51936116]
["bitfinex","ETHUSD",1746097036307,5.41167652,1847.9,1847.6,0.51936116]
["bitfinex","ETHUSD",1746097036506,5.41073963,1848.2,1847.6,0.51936116]
["bitfinex","ETHUSD",1746097036507,5.41081132,1848.2,1847.8,5.41174141]
["bitfinex","ETHUSD",1746097036728,0.7758,1848.4,1847.8,0.60911574]
["bitfinex","ETHUSD",1746097036729,5.41097191,1848.1,1847.8,0.60911574]
["bitfinex","ETHUSD",1746097036914,5.41097191,1848.1,1847.9,4.792]
["bitfinex","ETHUSD",1746097037249,5.41081495,1848.2,1847.9,4.792]
["bitfinex","ETHUSD",1746097037808,5.41112856,1848.1,1847.9,4.792]
["bitfinex","ETHUSD",1746097038354,5.41125541,1848.0,1847.9,4.792]
["bitfinex","ETHUSD",1746097039207,5.41125541,1848.0,1847.9,6.092]
["bitfinex","ETHUSD",1746097039549,5.41125541,1848.0,1847.9,1.3]
["bitfinex","ETHUSD",1746097039912,5.41112856,1848.1,1847.9,1.3]
["bitfinex","ETHUSD",1746097040414,5.41125541,1848.0,1847.9,1.3]
["bitfinex","ETHUSD",1746097041907,7.27507792,1848.0,1847.9,1.3]
["bitfinex","ETHUSD",1746097042853,6.19285541,1848.0,1847.9,1.3]
["bitfinex","ETHUSD",1746097043405,5.41261595,1847.6,1847.5,4.792]
["bitfinex","ETHUSD",1746097044243,5.41232921,1847.7,1847.5,4.792]
["bitfinex","ETHUSD",1746097044842,0.7816,1848.0,1847.5,4.792]
["bitfinex","ETHUSD",1746097045049,6.20518345,1848.2,1847.7,5.41198485]
["bitfinex","ETHUSD",1746097045246,5.41109954,1848.1,1847.7,5.41196558]
["bitfinex","ETHUSD",1746097045544,10.82229253,1848.1,1847.7,5.41191953]
["bitfinex","ETHUSD",1746097045744,5.41144314,1848.0,1847.6,7.1914363]
["bitfinex","ETHUSD",1746097045929,5.41144314,1848.0,1847.6,12.60364662]
["bitfinex","ETHUSD",1746097046134,5.41144314,1848.0,1847.6,7.19140688]
["bitfinex","ETHUSD",1746097046455,5.41157903,1847.9,1847.6,7.1916199]
["bitfinex","ETHUSD",1746097046826,5.41157903,1847.9,1847.6,1.7792]
["bitfinex","ETHUSD",1746097047847,5.41188295,1847.8,1847.6,1.7792]
["bitfinex","ETHUSD",1746097048052,5.41157903,1847.9,1847.6,1.7792]
["bitfinex","ETHUSD",1746097049052,5.41189913,1847.8,1847.6,1.7792]
["bitfinex","ETHUSD",1746097049550,5.41172561,1847.9,1847.6,1.7792]
["bitfinex","ETHUSD",1746097049748,5.412134,1847.7,1847.6,1.3]
["bitfinex","ETHUSD",1746097052159,5.71484187,1847.7,1847.6,1.3]
["bitfinex","ETHUSD",1746097053229,5.412134,1847.7,1847.6,1.3]
["bitfinex","ETHUSD",1746097055150,5.71520249,1847.7,1847.6,1.3]
["bitfinex","ETHUSD",1746097055347,6.95854369,1847.7,1847.6,1.3]
["bitfinex","ETHUSD",1746097055664,5.41359896,1847.2,1847.1,22.667]
["bitfinex","ETHUSD",1746097056023,0.7934,1847.6,1847.1,28.08079931]
["bitfinex","ETHUSD",1746097056226,5.41306489,1847.4,1847.1,22.667]
["bitfinex","ETHUSD",1746097056448,5.41271989,1847.5,1847.1,22.667]
["bitfinex","ETHUSD",1746097056650,5.41350792,1847.3,1847.1,22.662]
["bitfinex","ETHUSD",1746097056823,5.41359896,1847.2,1847.1,22.662]
["bitfinex","ETHUSD",1746097057431,5.41398383,1847.1,1846.9,4.787]
["bitfinex","ETHUSD",1746097057631,5.41418516,1847.0,1846.9,4.787]
["bitfinex","ETHUSD",1746097057831,5.41408782,1847.1,1846.9,4.787]
["bitfinex","ETHUSD",1746097058832,5.41418516,1847.0,1846.9,4.787]
["bitfinex","ETHUSD",1746097060767,6.16422975,1847.2,1846.9,6.087]
["bitfinex","ETHUSD",1746097061073,0.7505,1847.2,1846.9,6.5657]
["bitfinex","ETHUSD",1746097061259,5.41389923,1847.1,1846.9,6.5657]
["bitfinex","ETHUSD",1746097061948,5.41369699,1847.2,1846.9,6.5657]
["bitfinex","ETHUSD",1746097063537,0.7684,1847.6,1847.3,5.41304841]
["bitfinex","ETHUSD",1746097063754,0.30298462,1847.5,1847.4,0.54130484]
["bitfinex","ETHUSD",1746097064375,3.3688,1848.5,1847.4,1.22073118]
["bitfinex","ETHUSD",1746097064586,9.58966859,1848.2,1847.4,1.16660484]
["bitfinex","ETHUSD",1746097064739,3.3688,1848.5,1847.3,4.788]
["bitfinex","ETHUSD",1746097064740,5.41300634,1847.5,1847.3,4.788]
["bitfinex","ETHUSD",1746097065073,5.41300634,1847.5,1847.1,6.6853]
["bitfinex","ETHUSD",1746097065074,5.41359896,1847.2,1847.1,6.06]
["bitfinex","ETHUSD",1746097065880,6.27703518,1847.2,1847.1,6.06]
["bitfinex","ETHUSD",1746097066041,6.22299896,1847.2,1847.1,6.06]
["bitfinex","ETHUSD",1746097066486,6.52603349,1847.2,1847.1,6.06]
["bitfinex","ETHUSD",1746097068100,5.41414797,1847.1,1846.6,16.26324727]
["bitfinex","ETHUSD",1746097068255,5.41427744,1847.0,1846.6,17.889572]
["bitfinex","ETHUSD",1746097068682,5.41427744,1847.0,1846.6,23.30473371]
["bitfinex","ETHUSD",1746097068889,5.41427744,1847.0,1846.6,17.88948644]
["bitfinex","ETHUSD",1746097070294,5.41402214,1847.1,1846.7,5.41492572]
["bitfinex","ETHUSD",1746097070458,5.41431198,1847.0,1846.7,2.33044122]
["bitfinex","ETHUSD",1746097070962,5.41449555,1846.9,1846.7,2.33044122]
["bitfinex","ETHUSD",1746097071383,5.41449555,1846.9,1846.8,1.3]
["bitfinex","ETHUSD",1746097073094,5.41431198,1847.0,1846.8,1.3]
["bitfinex","ETHUSD",1746097073561,6.22313034,1847.2,1846.8,7.33997288]
["bitfinex","ETHUSD",1746097073763,5.41406541,1847.1,1846.9,0.73399729]
["bitfinex","ETHUSD",1746097074092,5.41406541,1847.1,1846.8,1.9253]
["bitfinex","ETHUSD",1746097074396,10.82820526,1847.1,1846.8,1.9253]
["bitfinex","ETHUSD",1746097074896,5.41436142,1847.0,1846.8,1.9253]
["bitfinex","ETHUSD",1746097075092,5.41436142,1847.0,1846.8,1.3]
["bitfinex","ETHUSD",1746097075458,5.41447831,1846.9,1846.8,1.3]
["bitfinex","ETHUSD",1746097076102,6.17347831,1846.9,1846.8,1.3]
["bitfinex","ETHUSD",1746097076465,7.33226228,1846.9,1846.8,1.3]
["bitfinex","ETHUSD",1746097076663,5.41506471,1846.7,1846.6,4.788]
["bitfinex","ETHUSD",1746097077606,5.41552924,1846.6,1846.3,17.876]
["bitfinex","ETHUSD",1746097077967,5.41506471,1846.7,1846.3,17.876]
["bitfinex","ETHUSD",1746097078183,5.41594454,1846.4,1846.2,4.789]
["bitfinex","ETHUSD",1746097078386,5.41623788,1846.3,1846.2,4.789]
["bitfinex","ETHUSD",1746097079809,5.41594454,1846.4,1846.2,4.789]
["bitfinex","ETHUSD",1746097080313,5.41623788,1846.3,1846.2,4.789]
["bitfinex","ETHUSD",1746097080807,5.41680165,1846.2,1845.8,4.789]
["bitfinex","ETHUSD",1746097080985,5.41692286,1846.1,1845.8,5.87221394]
["bitfinex","ETHUSD",1746097081185,5.41676195,1846.2,1845.8,11.28988221]
["bitfinex","ETHUSD",1746097081593,5.41683062,1846.1,1845.8,11.28988221]
["bitfinex","ETHUSD",1746097081913,5.41683062,1846.1,1845.8,5.87221394]
["bitfinex","ETHUSD",1746097082508,10.83392057,1846.1,1845.8,5.87221394]
["bitfinex","ETHUSD",1746097082708,5.41722749,1846.0,1845.8,5.87221394]
["bitfinex","ETHUSD",1746097082911,5.41739472,1846.0,1845.8,4.789]
["bitfinex","ETHUSD",1746097083081,5.41741156,1845.9,1845.8,4.789]
["bitfinex","ETHUSD",1746097083396,0.8094,1846.2,1845.8,4.789]
["bitfinex","ETHUSD",1746097083587,5.41688463,1846.1,1845.8,10.20654853]
["bitfinex","ETHUSD",1746097083972,5.41688463,1846.1,1845.8,4.789]
["bitfinex","ETHUSD",1746097084176,6.22611602,1846.2,1845.8,10.20660713]
["bitfinex","ETHUSD",1746097084414,6.22611602,1846.2,1845.8,11.7690485]
["bitfinex","ETHUSD",1746097084579,5.41671602,1846.2,1845.9,6.04268566]
["bitfinex","ETHUSD",1746097084778,6.22537888,1846.4,1845.8,6.35144137]
["bitfinex","ETHUSD",1746097084996,5.4169285,1846.1,1845.8,4.789]
["bitfinex","ETHUSD",1746097085201,10.83338056,1846.2,1845.8,4.789]
["bitfinex","ETHUSD",1746097085397,5.4165868,1846.2,1845.9,1.3]
["bitfinex","ETHUSD",1746097085797,5.41684261,1846.1,1845.9,1.3]
["bitfinex","ETHUSD",1746097086010,5.41699275,1846.1,1845.9,1.3]
["bitfinex","ETHUSD",1746097086916,5.41691366,1846.1,1845.9,1.3]
["bitfinex","ETHUSD",1746097089182,5.41657326,1846.2,1845.9,7.32618262]
["bitfinex","ETHUSD",1746097089382,5.41657326,1846.2,1845.9,1.9089]
["bitfinex","ETHUSD",1746097089905,6.22545599,1846.4,1846.0,0.6253]
["bitfinex","ETHUSD",1746097090210,5.41565123,1846.5,1846.0,0.6253]
["bitfinex","ETHUSD",1746097090409,0.8244,1846.6,1846.0,0.6253]
["bitfinex","ETHUSD",1746097090410,5.4163923,1846.3,1846.0,0.6253]
["bitfinex","ETHUSD",1746097090726,5.4163923,1846.3,1846.0,1.35955954]
["bitfinex","ETHUSD",1746097091023,5.4163923,1846.3,1846.0,6.77662555]
["bitfinex","ETHUSD",1746097091429,0.8039,1846.8,1846.4,5.41594454]
["bitfinex","ETHUSD",1746097091581,6.21881782,1846.8,1846.4,6.04124454]
["bitfinex","ETHUSD",1746097091780,6.27285404,1846.8,1846.4,0.6253]
["bitfinex","ETHUSD",1746097092016,5.41509435,1846.7,1846.4,0.6253]
["bitfinex","ETHUSD",1746097092225,5.41539613,1846.6,1846.2,6.04173097]
["bitfinex","ETHUSD",1746097092386,5.41539613,1846.6,1846.2,6.04179552]
["bitfinex","ETHUSD",1746097092387,5.41569341,1846.5,1846.2,6.04179552]
["bitfinex","ETHUSD",1746097092584,5.41569341,1846.5,1846.2,0.6253]
["bitfinex","ETHUSD",1746097092784,6.20127302,1846.4,1846.1,10.844]
["bitfinex","ETHUSD",1746097093919,0.7852,1846.4,1846.1,10.844]
["bitfinex","ETHUSD",1746097094095,5.41582616,1846.5,1846.1,18.02275272]
["bitfinex","ETHUSD",1746097094294,5.4159634,1846.4,1846.1,10.844]
["bitfinex","ETHUSD",1746097094709,5.41624923,1846.3,1846.1,10.844]
["bitfinex","ETHUSD",1746097095585,6.20060975,1846.6,1846.1,10.844]
["bitfinex","ETHUSD",1746097095785,5.41639586,1846.3,1846.1,10.844]
["bitfinex","ETHUSD",1746097096260,10.83289063,1846.3,1846.1,10.844]
["bitfinex","ETHUSD",1746097096400,5.41653125,1846.2,1846.1,10.844]
["bitfinex","ETHUSD",1746097096603,5.41639586,1846.3,1846.1,10.844]
["bitfinex","ETHUSD",1746097096818,6.19249586,1846.3,1846.1,10.844]
["bitfinex","ETHUSD",1746097097205,5.41653125,1846.2,1846.1,10.844]
["bitfinex","ETHUSD",1746097097508,5.41653125,1846.2,1846.1,4.784]
["bitfinex","ETHUSD",1746097099519,5.71982308,1846.2,1846.1,4.784]
["bitfinex","ETHUSD",1746097099821,5.41728908,1846.0,1845.8,6.06]
["bitfinex","ETHUSD",1746097099990,5.41728908,1846.0,1845.6,10.20218987]
["bitfinex","ETHUSD",1746097100187,10.83467337,1846.0,1845.6,10.20218987]
["bitfinex","ETHUSD",1746097100499,5.41742238,1845.9,1845.6,10.20218987]
["bitfinex","ETHUSD",1746097101092,5.41742238,1845.9,1845.6,4.784]
["bitfinex","ETHUSD",1746097101289,6.17832238,1845.9,1845.6,7.65508718]
["bitfinex","ETHUSD",1746097101504,5.417776,1845.8,1845.6,7.65508718]
["bitfinex","ETHUSD",1746097102628,0.7609,1845.9,1845.6,13.07334618]
["bitfinex","ETHUSD",1746097102808,6.17831517,1845.9,1845.6,13.07315773]
["bitfinex","ETHUSD",1746097103123,6.17831517,1845.9,1845.6,7.65508718]
["bitfinex","ETHUSD",1746097103329,11.59599273,1845.9,1845.6,4.784]
["bitfinex","ETHUSD",1746097103695,5.41782596,1845.8,1845.6,4.784]
["bitfinex","ETHUSD",1746097104329,5.41771254,1845.8,1845.6,4.784]
["bitfinex","ETHUSD",1746097105218,6.17838001,1845.9,1845.6,4.784]
["bitfinex","ETHUSD",1746097105588,5.41784014,1845.8,1845.6,4.784]
["bitfinex","ETHUSD",1746097105791,5.41784014,1845.8,1845.6,5.86678382]
["bitfinex","ETHUSD",1746097106298,6.17845757,1845.9,1845.6,4.784]
["bitfinex","ETHUSD",1746097106611,11.59629184,1845.9,1845.6,4.784]
["bitfinex","ETHUSD",1746097106820,5.72173129,1845.8,1845.6,4.784]
["bitfinex","ETHUSD",1746097107390,5.41799859,1845.7,1845.6,4.784]
["bitfinex","ETHUSD",1746097107619,5.41789848,1845.8,1845.6,4.784]
["bitfinex","ETHUSD",1746097107827,5.41799859,1845.7,1845.6,4.784]
["bitfinex","ETHUSD",1746097108416,5.72205923,1845.7,1845.6,4.784]
["bitfinex","ETHUSD",1746097108729,0.30406064,1845.7,1845.6,4.784]
["bitfinex","ETHUSD",1746097108921,0.30406064,1845.7,1845.6,5.32493]
["bitfinex","ETHUSD",1746097109627,5.41723263,1846.0,1845.6,10.74297274]
["bitfinex","ETHUSD",1746097110011,5.41762841,1845.9,1845.6,5.32493]
["bitfinex","ETHUSD",1746097110332,5.41770724,1845.8,1845.6,5.32493]
["bitfinex","ETHUSD",1746097111142,5.41759817,1845.9,1845.6,5.32493]
["bitfinex","ETHUSD",1746097111367,0.30403666,1845.7,1845.6,5.32493]
["bitfinex","ETHUSD",1746097112846,5.41759817,1845.9,1845.6,5.32493]
["bitfinex","ETHUSD",1746097113000,10.83526448,1845.9,1845.6,5.32493]
["bitfinex","ETHUSD",1746097113202,5.41782768,1845.8,1845.6,5.32493]
["bitfinex","ETHUSD",1746097113511,5.41782768,1845.8,1845.6,4.784]
["bitfinex","ETHUSD",1746097114138,0.30394662,1845.7,1845.6,4.784]
["bitfinex","ETHUSD",1746097114312,5.72194521,1845.7,1845.6,4.784]
["bitfinex","ETHUSD",1746097114704,5.41829394,1845.6,1845.4,6.06]
["bitfinex","ETHUSD",1746097115426,5.41799859,1845.7,1845.4,6.06]
["bitfinex","ETHUSD",1746097116434,5.72238249,1845.6,1845.4,6.06]
["bitfinex","ETHUSD",1746097117537,5.41813712,1845.7,1845.4,6.06]
["bitfinex","ETHUSD",1746097117835,10.83622698,1845.7,1845.3,6.04443808]
["bitfinex","ETHUSD",1746097118035,6.19859941,1845.8,1845.3,6.04444662]
["bitfinex","ETHUSD",1746097118334,5.41779941,1845.8,1845.4,5.4186939]
["bitfinex","ETHUSD",1746097118626,5.41779941,1845.8,1845.4,10.83734999]
["bitfinex","ETHUSD",1746097118837,5.41779941,1845.8,1845.4,5.41866586]
["bitfinex","ETHUSD",1746097119443,5.41779941,1845.8,1845.4,10.83738102]
["bitfinex","ETHUSD",1746097119644,5.41779941,1845.8,1845.4,6.56493396]
["bitfinex","ETHUSD",1746097119839,0.796,1846.0,1845.4,1.1462681]
["bitfinex","ETHUSD",1746097120033,5.41759392,1845.9,1845.5,5.41849324]
["bitfinex","ETHUSD",1746097120267,0.30372309,1845.9,1845.6,5.45848041]
["bitfinex","ETHUSD",1746097120549,0.30372309,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746097120750,0.30372309,1845.9,1845.8,6.59300506]
["bitfinex","ETHUSD",1746097121046,0.30372309,1845.9,1845.8,16.85410542]
["bitfinex","ETHUSD",1746097121426,5.41574868,1846.5,1846.1,5.41668289]
["bitfinex","ETHUSD",1746097121620,5.41551645,1846.6,1846.2,10.19550951]
["bitfinex","ETHUSD",1746097121840,0.7569,1846.7,1846.3,5.4161887]
["bitfinex","ETHUSD",1746097122020,0.7569,1846.7,1846.4,5.41591321]
["bitfinex","ETHUSD",1746097122329,0.30358709,1846.6,1846.3,5.4161887]
["bitfinex","ETHUSD",1746097122741,0.30358709,1846.6,1846.3,5.41614679]
["bitfinex","ETHUSD",1746097123054,0.30358709,1846.6,1846.3,12.45590909]
["bitfinex","ETHUSD",1746097123227,0.7569,1846.7,1846.3,1.62369663]
["bitfinex","ETHUSD",1746097123547,0.7569,1846.7,1846.4,5.41585303]
["bitfinex","ETHUSD",1746097123750,0.7569,1846.7,1846.4,5.41591284]
["bitfinex","ETHUSD",1746097123946,0.7569,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746097124253,35.020479,1846.9,1846.6,5.95678378]
["bitfinex","ETHUSD",1746097124453,35.020479,1846.9,1846.6,5.41524799]
["bitfinex","ETHUSD",1746097124938,35.020479,1846.9,1846.6,10.83038164]
["bitfinex","ETHUSD",1746097125256,35.020479,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746097125416,35.020479,1846.9,1846.7,5.41504262]
["bitfinex","ETHUSD",1746097125618,35.828379,1846.9,1846.6,10.19321039]
["bitfinex","ETHUSD",1746097125949,41.24305099,1846.9,1846.6,4.778]
["bitfinex","ETHUSD",1746097126152,5.41479034,1846.8,1846.6,4.778]
["bitfinex","ETHUSD",1746097127231,35.828379,1846.9,1846.6,4.778]
["bitfinex","ETHUSD",1746097127435,0.30302064,1846.7,1846.6,4.778]
["bitfinex","ETHUSD",1746097127730,0.30302064,1846.7,1846.6,10.19335795]
["bitfinex","ETHUSD",1746097128112,35.828379,1846.9,1846.6,10.19335795]
["bitfinex","ETHUSD",1746097128352,41.24286046,1846.9,1846.6,10.19335795]
["bitfinex","ETHUSD",1746097128725,41.24286046,1846.9,1846.6,4.778]
["bitfinex","ETHUSD",1746097129434,5.41481758,1846.8,1846.6,4.778]
["bitfinex","ETHUSD",1746097129752,5.41506471,1846.7,1846.6,4.778]
["bitfinex","ETHUSD",1746097130430,5.41549998,1846.6,1846.3,6.06]
["bitfinex","ETHUSD",1746097131237,5.41566676,1846.5,1846.3,6.06]
["bitfinex","ETHUSD",1746097131445,0.8277,1846.7,1846.3,6.06]
["bitfinex","ETHUSD",1746097131757,6.20753788,1846.3,1846.2,4.777]
["bitfinex","ETHUSD",1746097132066,10.83415685,1846.1,1845.7,26.90812481]
["bitfinex","ETHUSD",1746097132267,5.4171499,1846.0,1845.7,21.49025346]
["bitfinex","ETHUSD",1746097132583,5.41714562,1846.0,1845.7,26.90820512]
["bitfinex","ETHUSD",1746097132768,5.41714275,1846.0,1845.7,26.90820512]
["bitfinex","ETHUSD",1746097132933,5.41714275,1846.0,1845.7,30.61855373]
["bitfinex","ETHUSD",1746097133134,5.41714275,1846.0,1845.7,25.20060207]
["bitfinex","ETHUSD",1746097133436,5.41770506,1845.8,1845.7,3.59725346]
["bitfinex","ETHUSD",1746097133641,5.41760567,1845.9,1845.7,3.59725346]
["bitfinex","ETHUSD",1746097134092,5.41760567,1845.9,1845.6,4.777]
["bitfinex","ETHUSD",1746097135856,5.41799859,1845.7,1845.6,4.777]
["bitfinex","ETHUSD",1746097136252,5.41787124,1845.8,1845.4,9.01599158]
["bitfinex","ETHUSD",1746097136483,5.41787124,1845.8,1845.4,10.52202606]
["bitfinex","ETHUSD",1746097136855,5.41770506,1845.8,1845.4,10.52202606]
["bitfinex","ETHUSD",1746097137056,5.41770506,1845.8,1845.4,10.52195639]
["bitfinex","ETHUSD",1746097137287,5.41770506,1845.8,1845.4,6.92470293]
["bitfinex","ETHUSD",1746097137679,0.05403622,1845.9,1845.4,6.92470293]
["bitfinex","ETHUSD",1746097137680,6.26257937,1846.0,1845.5,5.41840454]
["bitfinex","ETHUSD",1746097137885,0.30281849,1845.9,1845.6,5.96002199]
["bitfinex","ETHUSD",1746097138193,5.72024381,1845.9,1845.6,5.96002199]
["bitfinex","ETHUSD",1746097138567,6.20854315,1846.0,1845.6,5.96002199]
["bitfinex","ETHUSD",1746097138997,11.62590643,1846.0,1845.6,5.96002199]
["bitfinex","ETHUSD",1746097139266,11.62590529,1846.0,1845.6,5.96002199]
["bitfinex","ETHUSD",1746097139492,6.20854315,1846.0,1845.6,5.96002199]
["bitfinex","ETHUSD",1746097139908,5.41741452,1845.9,1845.6,1.16714045]
["bitfinex","ETHUSD",1746097140071,5.41741452,1845.9,1845.6,6.58541341]
["bitfinex","ETHUSD",1746097140272,10.83471867,1846.0,1845.6,6.58541341]
["bitfinex","ETHUSD",1746097140512,5.41732387,1846.0,1845.6,6.58541341]
["bitfinex","ETHUSD",1746097140808,10.83468083,1846.0,1845.6,6.58541341]
["bitfinex","ETHUSD",1746097141099,5.41732387,1846.0,1845.6,6.58541341]
["bitfinex","ETHUSD",1746097141302,10.83469242,1846.0,1845.6,6.58541341]
["bitfinex","ETHUSD",1746097141508,5.41732387,1846.0,1845.6,6.58541341]
["bitfinex","ETHUSD",1746097141684,0.804,1846.2,1845.9,5.41719776]
["bitfinex","ETHUSD",1746097141870,5.41633225,1846.3,1845.8,5.41748297]
["bitfinex","ETHUSD",1746097142077,5.41632891,1846.3,1845.9,5.41719442]
["bitfinex","ETHUSD",1746097142278,5.41632891,1846.3,1845.9,5.41727697]
["bitfinex","ETHUSD",1746097142480,5.41632891,1846.3,1846.0,5.41706792]
["bitfinex","ETHUSD",1746097142686,5.41632891,1846.3,1845.9,6.04251736]
["bitfinex","ETHUSD",1746097142900,6.21856821,1846.4,1845.9,7.18852216]
["bitfinex","ETHUSD",1746097143103,6.21856821,1846.4,1846.0,5.41702792]
["bitfinex","ETHUSD",1746097143303,4.23301396,1846.5,1846.0,5.41697336]
["bitfinex","ETHUSD",1746097143304,0.05403622,1846.5,1846.0,5.41697336]
["bitfinex","ETHUSD",1746097143506,5.41576676,1846.5,1846.2,0.6253]
["bitfinex","ETHUSD",1746097143827,5.41549532,1846.6,1846.2,6.04171699]
["bitfinex","ETHUSD",1746097143975,0.7565,1846.8,1846.2,7.6654176]
["bitfinex","ETHUSD",1746097144168,35.020479,1846.9,1846.8,6.59007149]
["bitfinex","ETHUSD",1746097144396,35.020479,1846.9,1846.8,20.42807149]
["bitfinex","ETHUSD",1746097144397,28.22996713,1846.9,1846.8,20.42807149]
["bitfinex","ETHUSD",1746097144604,0.2829301,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746097144793,6.2808337,1848.1,1847.6,5.41242693]
["bitfinex","ETHUSD",1746097144991,5.41140438,1848.0,1847.4,7.22660129]
["bitfinex","ETHUSD",1746097145175,4.17897774,1848.3,1847.7,5.41213248]
["bitfinex","ETHUSD",1746097145373,15.09723042,1848.4,1847.7,0.55]
["bitfinex","ETHUSD",1746097145577,10.10255268,1848.4,1848.3,1.1753]
["bitfinex","ETHUSD",1746097145779,8.6818812,1848.4,1848.3,15.02226159]
["bitfinex","ETHUSD",1746097145978,8.6818812,1848.4,1848.3,5.4033]
["bitfinex","ETHUSD",1746097146272,8.6818812,1848.4,1847.9,28.70670679]
["bitfinex","ETHUSD",1746097146503,8.6818812,1848.4,1847.9,23.2953]
["bitfinex","ETHUSD",1746097146721,8.6818812,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746097146924,8.6818812,1848.4,1848.3,10.1873771]
["bitfinex","ETHUSD",1746097147134,3.3688,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746097147408,3.3688,1848.5,1848.4,9.58538439]
["bitfinex","ETHUSD",1746097148328,0.4154903,1849.8,1849.0,0.6253]
["bitfinex","ETHUSD",1746097148507,0.4154903,1849.8,1849.4,5.40688471]
["bitfinex","ETHUSD",1746097148827,0.4154903,1849.8,1849.5,4.77]
["bitfinex","ETHUSD",1746097148828,1.32522745,1849.8,1849.5,4.77]
["bitfinex","ETHUSD",1746097149051,1.32522745,1849.8,1849.2,0.55]
["bitfinex","ETHUSD",1746097149194,1.32522745,1849.8,1849.5,4.77]
["bitfinex","ETHUSD",1746097149597,0.4154903,1849.8,1849.5,4.77]
["bitfinex","ETHUSD",1746097150197,0.4154903,1849.8,1849.6,0.55]
["bitfinex","ETHUSD",1746097150839,0.4154903,1849.8,1849.7,0.55]
["bitfinex","ETHUSD",1746097151133,0.4154903,1849.8,1849.6,4.768]
["bitfinex","ETHUSD",1746097151338,0.4154903,1849.8,1849.6,4.82205859]
["bitfinex","ETHUSD",1746097151639,5.40628209,1849.7,1849.2,0.6253]
["bitfinex","ETHUSD",1746097151806,5.40754557,1849.3,1849.0,4.768]
["bitfinex","ETHUSD",1746097152014,5.4078923,1849.2,1849.0,4.768]
["bitfinex","ETHUSD",1746097152212,5.40796,1849.2,1849.0,4.768]
["bitfinex","ETHUSD",1746097152413,9.80803616,1849.5,1849.0,4.768]
["bitfinex","ETHUSD",1746097152699,5.40803634,1849.1,1849.0,4.768]
["bitfinex","ETHUSD",1746097152843,6.4896331,1849.1,1849.0,4.768]
["bitfinex","ETHUSD",1746097153013,5.40758924,1849.3,1849.0,4.768]
["bitfinex","ETHUSD",1746097153435,5.94721712,1849.6,1849.0,4.768]
["bitfinex","ETHUSD",1746097153756,5.40765675,1849.3,1849.0,4.768]
["bitfinex","ETHUSD",1746097154157,0.54062821,1849.6,1849.0,10.828]
["bitfinex","ETHUSD",1746097154342,0.54062821,1849.6,1849.1,0.6253]
["bitfinex","ETHUSD",1746097154540,5.40650535,1849.7,1849.1,6.08739583]
["bitfinex","ETHUSD",1746097154849,0.4154903,1849.8,1849.3,5.40735709]
["bitfinex","ETHUSD",1746097155049,0.4154903,1849.8,1849.7,1.1753]
["bitfinex","ETHUSD",1746097155247,6.1618163,1850.8,1850.1,5.40499979]
["bitfinex","ETHUSD",1746097155413,6.1618163,1850.8,1850.2,10.16960215]
["bitfinex","ETHUSD",1746097155614,5.40448676,1850.4,1849.8,10.17087731]
["bitfinex","ETHUSD",1746097155852,5.4043767,1850.4,1849.8,4.765]
["bitfinex","ETHUSD",1746097156160,5.40232495,1851.1,1850.4,0.55]
["bitfinex","ETHUSD",1746097156363,6.19924832,1851.2,1850.5,4.765]
["bitfinex","ETHUSD",1746097156562,5.40220722,1851.1,1850.5,4.765]
["bitfinex","ETHUSD",1746097156858,5.40170226,1851.3,1850.9,0.6253]
["bitfinex","ETHUSD",1746097157080,0.82455242,1851.6,1850.9,11.4503]
["bitfinex","ETHUSD",1746097157360,5.8162531,1851.6,1850.9,11.4503]
["bitfinex","ETHUSD",1746097157530,0.4154903,1851.6,1851.0,3.55]
["bitfinex","ETHUSD",1746097157720,0.4154903,1851.6,1851.2,5.4017476]
["bitfinex","ETHUSD",1746097157919,5.40107587,1851.5,1851.3,4.765]
["bitfinex","ETHUSD",1746097158225,0.99709893,1851.6,1851.1,4.763]
["bitfinex","ETHUSD",1746097158426,5.81633658,1851.6,1851.1,4.763]
["bitfinex","ETHUSD",1746097158632,0.4154903,1851.6,1851.4,0.55]
["bitfinex","ETHUSD",1746097158928,0.4154903,1851.6,1851.0,0.6253]
["bitfinex","ETHUSD",1746097159125,5.40339676,1850.7,1850.4,10.823]
["bitfinex","ETHUSD",1746097159332,5.40333947,1850.8,1850.4,4.763]
["bitfinex","ETHUSD",1746097159529,0.7618,1851.4,1850.6,0.6253]
["bitfinex","ETHUSD",1746097159732,5.4020901,1851.2,1850.6,6.02867754]
["bitfinex","ETHUSD",1746097159935,5.40149907,1851.4,1850.8,5.40290397]
["bitfinex","ETHUSD",1746097160174,10.80369342,1851.3,1850.9,4.763]
["bitfinex","ETHUSD",1746097160342,0.4154903,1851.6,1850.6,0.6253]
["bitfinex","ETHUSD",1746097160547,0.4154903,1851.6,1850.6,5.3883]
["bitfinex","ETHUSD",1746097160548,5.40102619,1851.5,1850.6,5.3883]
["bitfinex","ETHUSD",1746097160734,5.40278572,1850.9,1850.6,5.3883]
["bitfinex","ETHUSD",1746097160945,5.40325004,1850.8,1850.6,5.3883]
["bitfinex","ETHUSD",1746097161255,5.40423692,1850.4,1850.3,0.6253]
["bitfinex","ETHUSD",1746097161417,5.40496403,1850.2,1850.0,0.6253]
["bitfinex","ETHUSD",1746097161622,5.40504056,1850.2,1849.8,4.761]
["bitfinex","ETHUSD",1746097161822,5.40521157,1850.1,1849.8,4.761]
["bitfinex","ETHUSD",1746097162353,0.54042369,1850.3,1849.8,4.761]
["bitfinex","ETHUSD",1746097162552,5.40628209,1849.7,1849.4,4.761]
["bitfinex","ETHUSD",1746097162759,5.40629486,1849.7,1849.4,4.761]
["bitfinex","ETHUSD",1746097162954,5.40541475,1850.0,1849.4,4.761]
["bitfinex","ETHUSD",1746097163121,5.40645169,1849.7,1849.4,4.761]
["bitfinex","ETHUSD",1746097163323,5.40649267,1849.7,1849.4,4.761]
["bitfinex","ETHUSD",1746097163825,5.40660754,1849.6,1849.4,4.761]
["bitfinex","ETHUSD",1746097164024,0.54054148,1849.9,1849.4,4.761]
["bitfinex","ETHUSD",1746097164229,5.40612226,1849.8,1849.4,10.16813215]
["bitfinex","ETHUSD",1746097164437,5.40516231,1850.1,1849.4,4.761]
["bitfinex","ETHUSD",1746097164756,5.40628063,1849.8,1849.4,4.761]
["bitfinex","ETHUSD",1746097164961,5.40652633,1849.7,1849.4,4.761]
["bitfinex","ETHUSD",1746097165123,5.40673184,1849.6,1849.4,4.761]
["bitfinex","ETHUSD",1746097165524,5.40642595,1849.7,1849.4,4.761]
["bitfinex","ETHUSD",1746097165823,5.40511176,1850.2,1849.8,5.40585994]
["bitfinex","ETHUSD",1746097166021,5.40511176,1850.2,1849.7,5.40609584]
["bitfinex","ETHUSD",1746097166022,5.40518619,1850.1,1849.7,5.40609584]
["bitfinex","ETHUSD",1746097166253,5.40518619,1850.1,1849.8,4.762]
["bitfinex","ETHUSD",1746097166464,5.4048211,1850.2,1849.8,4.762]
["bitfinex","ETHUSD",1746097166660,5.4048211,1850.2,1849.8,10.16793682]
["bitfinex","ETHUSD",1746097166661,5.40505213,1850.2,1849.8,10.16793682]
["bitfinex","ETHUSD",1746097167160,5.40518713,1850.1,1849.8,4.762]
["bitfinex","ETHUSD",1746097167359,6.53996264,1850.2,1849.8,10.16793343]
["bitfinex","ETHUSD",1746097167360,6.53994533,1850.2,1849.8,10.16793343]
["bitfinex","ETHUSD",1746097167969,5.40492988,1850.2,1849.8,10.79323343]
["bitfinex","ETHUSD",1746097168329,5.4048829,1850.2,1849.9,1.3]
["bitfinex","ETHUSD",1746097168755,5.40513092,1850.1,1849.9,1.3]
["bitfinex","ETHUSD",1746097168938,5.40499921,1850.2,1849.9,1.3]
["bitfinex","ETHUSD",1746097169375,5.4054054,1850.0,1849.9,1.3]
["bitfinex","ETHUSD",1746097169528,5.40496303,1850.2,1849.9,7.36]
["bitfinex","ETHUSD",1746097169732,5.4054054,1850.0,1849.9,7.36]
["bitfinex","ETHUSD",1746097170040,5.40531284,1850.1,1849.9,7.36]
["bitfinex","ETHUSD",1746097170260,5.4054054,1850.0,1849.9,7.36]
["bitfinex","ETHUSD",1746097170630,5.4054054,1850.0,1849.9,1.3]
["bitfinex","ETHUSD",1746097170859,5.4054054,1850.0,1849.3,23.917]
["bitfinex","ETHUSD",1746097170860,5.40652948,1849.7,1849.4,4.975]
["bitfinex","ETHUSD",1746097171058,5.40651676,1849.7,1849.4,4.975]
["bitfinex","ETHUSD",1746097171243,5.40681942,1849.6,1849.4,4.975]
["bitfinex","ETHUSD",1746097171654,0.5404963,1850.2,1849.6,5.40647469]
["bitfinex","ETHUSD",1746097171858,5.40523542,1850.1,1849.7,5.40622868]
["bitfinex","ETHUSD",1746097172054,5.40553114,1850.0,1849.6,5.40653379]
["bitfinex","ETHUSD",1746097172243,5.40523311,1850.1,1849.7,5.40627289]
["bitfinex","ETHUSD",1746097172448,5.40431446,1850.4,1849.3,24.5423]
["bitfinex","ETHUSD",1746097172683,6.22063415,1850.1,1849.3,24.5423]
["bitfinex","ETHUSD",1746097172868,5.40603965,1849.8,1849.4,5.46112246]
["bitfinex","ETHUSD",1746097173350,0.62206342,1850.0,1849.3,24.5423]
["bitfinex","ETHUSD",1746097173553,5.40607782,1849.8,1849.3,24.5423]
["bitfinex","ETHUSD",1746097173769,5.40583377,1849.9,1849.3,29.94962334]
["bitfinex","ETHUSD",1746097174080,5.40616693,1849.8,1849.4,5.40712117]
["bitfinex","ETHUSD",1746097174272,5.40616693,1849.8,1849.4,8.94267489]
["bitfinex","ETHUSD",1746097174473,5.40661085,1849.6,1849.3,24.5423]
["bitfinex","ETHUSD",1746097174676,5.40672423,1849.6,1849.3,17.857]
["bitfinex","ETHUSD",1746097174834,5.40630858,1849.7,1849.3,23.26420413]
["bitfinex","ETHUSD",1746097175035,5.40630858,1849.7,1849.3,17.857]
["bitfinex","ETHUSD",1746097175342,5.40639889,1849.7,1849.4,0.6253]
["bitfinex","ETHUSD",1746097175840,5.40645581,1849.7,1849.4,8.44276417]
["bitfinex","ETHUSD",1746097176352,0.8155,1850.1,1849.4,6.6853]
["bitfinex","ETHUSD",1746097176551,5.40686672,1849.5,1849.4,6.06]
["bitfinex","ETHUSD",1746097176782,5.40715907,1849.4,1849.3,17.857]
["bitfinex","ETHUSD",1746097177141,5.40612068,1849.8,1849.4,5.40691388]
["bitfinex","ETHUSD",1746097177342,5.40583711,1849.9,1849.5,5.40663129]
["bitfinex","ETHUSD",1746097177692,5.40452899,1850.3,1849.8,5.40594713]
["bitfinex","ETHUSD",1746097177882,5.40482181,1850.2,1849.8,5.40581321]
["bitfinex","ETHUSD",1746097178035,5.40560154,1850.0,1849.6,16.44141917]
["bitfinex","ETHUSD",1746097178240,5.40469019,1850.3,1849.7,5.40613803]
["bitfinex","ETHUSD",1746097178537,6.16023341,1850.6,1850.1,5.40494412]
["bitfinex","ETHUSD",1746097178741,11.42367898,1850.6,1850.2,5.40470246]
["bitfinex","ETHUSD",1746097178985,6.01975675,1850.6,1850.2,5.40470246]
["bitfinex","ETHUSD",1746097179380,6.01975675,1850.6,1850.2,5.40466273]
["bitfinex","ETHUSD",1746097179655,6.01975675,1850.6,1850.1,10.38002289]
["bitfinex","ETHUSD",1746097179656,5.40396413,1850.5,1850.1,10.38002289]
["bitfinex","ETHUSD",1746097179855,0.61602334,1850.6,1850.1,4.975]
["bitfinex","ETHUSD",1746097180055,5.4048211,1850.2,1850.1,4.975]
["bitfinex","ETHUSD",1746097180457,6.18274614,1850.3,1849.7,4.975]
["bitfinex","ETHUSD",1746097180458,5.40550992,1850.0,1849.7,4.975]
["bitfinex","ETHUSD",1746097180796,5.40686672,1849.5,1849.4,6.06]
["bitfinex","ETHUSD",1746097181102,5.40701945,1849.5,1849.3,18.4823]
["bitfinex","ETHUSD",1746097181298,5.40701945,1849.5,1849.3,17.857]
["bitfinex","ETHUSD",1746097181502,5.40701945,1849.5,1849.1,6.06]
["bitfinex","ETHUSD",1746097181503,5.40745146,1849.3,1849.1,6.06]
["bitfinex","ETHUSD",1746097181801,5.40843423,1849.0,1848.8,4.975]
["bitfinex","ETHUSD",1746097182105,0.54070195,1849.5,1848.8,5.02908296]
["bitfinex","ETHUSD",1746097182276,5.40734538,1849.4,1849.0,5.40828123]
["bitfinex","ETHUSD",1746097183017,5.40773951,1849.3,1848.8,10.38368292]
["bitfinex","ETHUSD",1746097183177,5.40759436,1849.3,1848.9,5.40845477]
["bitfinex","ETHUSD",1746097183370,5.40734491,1849.4,1848.9,5.40839302]
["bitfinex","ETHUSD",1746097183702,5.40734491,1849.4,1848.8,5.02907813]
["bitfinex","ETHUSD",1746097184021,5.40734491,1849.4,1849.0,5.40812217]
["bitfinex","ETHUSD",1746097184673,5.40752669,1849.3,1848.9,11.97134158]
["bitfinex","ETHUSD",1746097185087,5.40752669,1849.3,1848.9,11.97133092]
["bitfinex","ETHUSD",1746097185311,5.40752669,1849.3,1848.9,17.37975455]
["bitfinex","ETHUSD",1746097185499,5.40752669,1849.3,1848.9,11.97133092]
["bitfinex","ETHUSD",1746097186241,5.40752669,1849.3,1848.9,11.97130018]
["bitfinex","ETHUSD",1746097186588,5.40716999,1849.4,1849.0,5.40831479]
["bitfinex","ETHUSD",1746097186781,5.40643403,1849.7,1849.2,0.6253]
["bitfinex","ETHUSD",1746097187097,5.40663611,1849.6,1849.2,11.00783223]
["bitfinex","ETHUSD",1746097187305,5.40630774,1849.7,1849.2,11.007889]
["bitfinex","ETHUSD",1746097187478,5.40637931,1849.7,1849.3,5.40726826]
["bitfinex","ETHUSD",1746097187678,5.40637931,1849.7,1849.3,5.40725061]
["bitfinex","ETHUSD",1746097188490,6.23421441,1850.0,1849.2,11.00788412]
["bitfinex","ETHUSD",1746097188491,5.40661256,1849.6,1849.2,11.00788412]
["bitfinex","ETHUSD",1746097188690,5.40661256,1849.6,1849.2,12.64946166]
["bitfinex","ETHUSD",1746097188886,5.40661256,1849.6,1849.2,7.24187754]
["bitfinex","ETHUSD",1746097189103,5.40573488,1849.9,1849.2,7.24187754]
["bitfinex","ETHUSD",1746097189104,5.4072531,1849.4,1849.2,5.6003]
["bitfinex","ETHUSD",1746097189422,5.40745146,1849.3,1849.1,4.975]
["bitfinex","ETHUSD",1746097189594,5.40732778,1849.4,1849.1,4.975]
["bitfinex","ETHUSD",1746097190389,5.4075381,1849.3,1849.1,4.975]
["bitfinex","ETHUSD",1746097191252,6.19108797,1849.6,1848.9,10.28255346]
["bitfinex","ETHUSD",1746097191253,5.40686672,1849.5,1848.9,10.28255346]
["bitfinex","ETHUSD",1746097191381,5.40832882,1849.0,1848.9,9.65725346]
["bitfinex","ETHUSD",1746097191585,5.71120122,1849.0,1848.9,9.65725346]
["bitfinex","ETHUSD",1746097192214,5.40832882,1849.0,1848.9,9.65725346]
["bitfinex","ETHUSD",1746097192719,5.40832882,1849.0,1848.9,3.59725346]
["bitfinex","ETHUSD",1746097193317,6.19244517,1849.2,1848.9,3.59725346]
["bitfinex","ETHUSD",1746097193496,5.40823616,1849.1,1848.9,3.59725346]
["bitfinex","ETHUSD",1746097194016,5.40794517,1849.2,1848.9,3.95697881]
["bitfinex","ETHUSD",1746097194220,5.40763645,1849.3,1848.9,9.41966369]
["bitfinex","ETHUSD",1746097194410,5.40763645,1849.3,1848.9,9.36538914]
["bitfinex","ETHUSD",1746097194618,5.40763645,1849.3,1849.0,4.976]
["bitfinex","ETHUSD",1746097195217,5.40763645,1849.3,1849.1,1.3]
["bitfinex","ETHUSD",1746097195416,5.40727484,1849.4,1849.1,1.3]
["bitfinex","ETHUSD",1746097195595,5.40700219,1849.5,1849.1,8.50165737]
["bitfinex","ETHUSD",1746097195792,5.40665634,1849.6,1849.2,5.40753231]
["bitfinex","ETHUSD",1746097196030,0.828,1849.7,1849.2,5.40753231]
["bitfinex","ETHUSD",1746097196235,5.40687405,1849.5,1849.1,14.56161868]
["bitfinex","ETHUSD",1746097196398,5.40729088,1849.4,1849.1,9.15372477]
["bitfinex","ETHUSD",1746097196926,5.40691643,1849.5,1849.2,0.91537248]
["bitfinex","ETHUSD",1746097198705,5.40662051,1849.6,1849.1,9.15372477]
["bitfinex","ETHUSD",1746097198909,10.81532348,1849.3,1849.1,7.36]
["bitfinex","ETHUSD",1746097199226,5.40696549,1849.5,1849.1,12.76802518]
["bitfinex","ETHUSD",1746097199394,5.40696549,1849.5,1849.1,12.76789277]
["bitfinex","ETHUSD",1746097199933,5.40696549,1849.5,1849.1,7.36]
["bitfinex","ETHUSD",1746097200236,5.40676361,1849.6,1849.2,1.3613]
["bitfinex","ETHUSD",1746097200392,5.40774388,1849.2,1849.1,1.3]
["bitfinex","ETHUSD",1746097200747,6.22712134,1848.9,1848.8,3.59725346]
["bitfinex","ETHUSD",1746097201045,5.40603267,1849.8,1849.1,0.6253]
["bitfinex","ETHUSD",1746097201249,0.8179,1850.2,1849.5,0.6253]
["bitfinex","ETHUSD",1746097201391,0.28251709,1850.2,1849.6,6.06]
["bitfinex","ETHUSD",1746097201591,0.8179,1850.5,1849.9,0.55]
["bitfinex","ETHUSD",1746097201791,5.40281543,1850.9,1850.2,0.55]
["bitfinex","ETHUSD",1746097202002,0.30242803,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746097202290,0.6979262,1851.6,1850.9,0.6253]
["bitfinex","ETHUSD",1746097202291,0.4154903,1851.6,1850.9,0.6253]
["bitfinex","ETHUSD",1746097202519,0.4154903,1851.6,1851.2,0.55]
["bitfinex","ETHUSD",1746097202723,0.4154903,1851.6,1851.5,5.95102619]
["bitfinex","ETHUSD",1746097202937,17.86,1853.1,1851.9,5.39979968]
["bitfinex","ETHUSD",1746097202938,0.28222716,1853.1,1851.9,5.39979968]
["bitfinex","ETHUSD",1746097203148,0.28222716,1853.1,1852.0,1.21926179]
["bitfinex","ETHUSD",1746097203349,0.28222716,1853.1,1851.8,0.05396468]
["bitfinex","ETHUSD",1746097203350,4.40114556,1852.9,1851.8,0.05396468]
["bitfinex","ETHUSD",1746097203565,4.40114556,1852.9,1851.0,0.05398899]
["bitfinex","ETHUSD",1746097203566,5.39898499,1852.2,1851.0,0.05398899]
["bitfinex","ETHUSD",1746097203719,5.40336373,1850.7,1850.4,0.6253]
["bitfinex","ETHUSD",1746097203907,5.40383641,1850.6,1850.0,6.03056002]
["bitfinex","ETHUSD",1746097204107,5.4034761,1850.7,1850.1,5.45914642]
["bitfinex","ETHUSD",1746097204347,5.40142732,1851.4,1850.2,0.54591464]
["bitfinex","ETHUSD",1746097204549,4.975,1852.2,1850.5,8.40394487]
["bitfinex","ETHUSD",1746097204708,0.7883,1852.3,1850.8,0.55]
["bitfinex","ETHUSD",1746097204908,6.2258792,1852.9,1852.1,5.39925458]
["bitfinex","ETHUSD",1746097205150,5.39752793,1852.7,1851.8,4.975]
["bitfinex","ETHUSD",1746097205447,0.53975279,1852.6,1852.1,0.55]
["bitfinex","ETHUSD",1746097205623,0.8288,1853.4,1852.2,0.6253]
["bitfinex","ETHUSD",1746097205817,5.39658473,1853.1,1852.2,0.6253]
["bitfinex","ETHUSD",1746097206017,5.39601486,1853.3,1852.2,3.6253]
["bitfinex","ETHUSD",1746097206208,0.8288,1853.4,1852.3,0.05396929]
["bitfinex","ETHUSD",1746097206408,0.8288,1853.4,1852.3,0.90782501]
["bitfinex","ETHUSD",1746097206610,0.8288,1853.4,1852.2,0.6253]
["bitfinex","ETHUSD",1746097206811,5.39696827,1852.9,1852.2,0.6253]
["bitfinex","ETHUSD",1746097207013,0.8288,1853.4,1852.3,0.05397601]
["bitfinex","ETHUSD",1746097207239,6.22438742,1853.4,1852.5,5.39793932]
["bitfinex","ETHUSD",1746097207441,5.39695274,1852.9,1852.2,0.6253]
["bitfinex","ETHUSD",1746097207650,5.3988575,1852.3,1850.8,17.849]
["bitfinex","ETHUSD",1746097207845,5.39888714,1852.3,1851.6,5.40072967]
["bitfinex","ETHUSD",1746097208152,5.93695014,1852.8,1851.6,5.40072967]
["bitfinex","ETHUSD",1746097208153,5.93722055,1852.8,1851.7,5.40027126]
["bitfinex","ETHUSD",1746097208312,3.61126898,1853.4,1851.6,0.6253]
["bitfinex","ETHUSD",1746097208313,1.2323903,1853.5,1852.2,0.6253]
["bitfinex","ETHUSD",1746097208513,0.8169,1853.0,1851.8,0.6253]
["bitfinex","ETHUSD",1746097208727,0.8169,1853.0,1852.1,5.39927649]
["bitfinex","ETHUSD",1746097208926,5.39695206,1852.9,1852.2,5.428]
["bitfinex","ETHUSD",1746097209137,12.66691914,1853.5,1852.5,5.3979949]
["bitfinex","ETHUSD",1746097209138,0.4154903,1853.5,1852.5,5.3979949]
["bitfinex","ETHUSD",1746097209458,0.4154903,1853.5,1853.4,5.39548937]
["bitfinex","ETHUSD",1746097209661,0.4154903,1853.5,1853.3,5.39570606]
["bitfinex","ETHUSD",1746097209961,0.02,1854.4,1853.9,5.39403419]
["bitfinex","ETHUSD",1746097210174,0.4154903,1855.3,1854.7,5.39146311]
["bitfinex","ETHUSD",1746097210324,0.4154903,1855.3,1854.8,5.39141686]
["bitfinex","ETHUSD",1746097210522,5.39045013,1855.2,1854.6,3.0]
["bitfinex","ETHUSD",1746097210747,0.53904501,1855.1,1854.4,3.0]
["bitfinex","ETHUSD",1746097210960,5.80551075,1855.3,1854.3,5.47990675]
["bitfinex","ETHUSD",1746097211119,5.39054498,1855.1,1853.8,0.7919]
["bitfinex","ETHUSD",1746097211318,0.4154903,1855.3,1853.8,0.7919]
["bitfinex","ETHUSD",1746097211523,5.75550443,1855.3,1853.9,5.689]
["bitfinex","ETHUSD",1746097211731,0.3654903,1855.3,1854.2,3.0]
["bitfinex","ETHUSD",1746097211937,5.39055933,1855.1,1854.5,5.3921299]
["bitfinex","ETHUSD",1746097212136,0.3654903,1855.3,1854.5,0.7787]
["bitfinex","ETHUSD",1746097212334,0.3654903,1855.3,1854.7,3.0]
["bitfinex","ETHUSD",1746097212536,0.3654903,1855.3,1855.2,5.39025442]
["bitfinex","ETHUSD",1746097212745,0.35818318,1855.7,1855.6,5.38909247]
["bitfinex","ETHUSD",1746097212951,0.35818318,1855.7,1855.4,3.0]
["bitfinex","ETHUSD",1746097213175,0.35818318,1855.7,1855.2,0.7729]
["bitfinex","ETHUSD",1746097213469,0.35818318,1855.7,1854.8,0.8062]
["bitfinex","ETHUSD",1746097213638,0.35818318,1855.7,1854.6,5.685]
["bitfinex","ETHUSD",1746097213639,0.35818318,1855.7,1855.4,0.76225]
["bitfinex","ETHUSD",1746097213827,0.35818318,1855.7,1855.5,5.685]
["bitfinex","ETHUSD",1746097214024,0.35818318,1855.7,1855.6,8.38909247]
["bitfinex","ETHUSD",1746097214227,0.35818318,1855.7,1855.6,3.0]
["bitfinex","ETHUSD",1746097214574,0.35818318,1855.7,1854.5,3.0]
["bitfinex","ETHUSD",1746097214743,0.35818318,1855.7,1854.7,5.685]
["bitfinex","ETHUSD",1746097215073,0.35818318,1855.7,1853.9,1.40203655]
["bitfinex","ETHUSD",1746097215074,5.39054498,1855.1,1854.3,5.682]
["bitfinex","ETHUSD",1746097215275,0.5390545,1855.0,1853.9,5.682]
["bitfinex","ETHUSD",1746097215490,0.35818318,1855.7,1854.0,5.44743097]
["bitfinex","ETHUSD",1746097215774,0.005,1857.3,1855.9,3.2]
["bitfinex","ETHUSD",1746097215977,0.005,1857.3,1856.1,3.0]
["bitfinex","ETHUSD",1746097216141,5.38493597,1857.1,1856.2,0.05382929]
["bitfinex","ETHUSD",1746097216466,5.38493597,1857.1,1856.0,6.53852216]
["bitfinex","ETHUSD",1746097216467,5.38473964,1857.1,1856.3,0.05384649]
["bitfinex","ETHUSD",1746097216631,5.38589971,1856.7,1855.8,0.82814649]
["bitfinex","ETHUSD",1746097216832,5.38473964,1857.1,1855.9,9.12]
["bitfinex","ETHUSD",1746097217057,0.53847396,1857.0,1855.9,6.12]
["bitfinex","ETHUSD",1746097217241,0.7681,1856.6,1855.8,0.7743]
["bitfinex","ETHUSD",1746097217569,5.38800403,1856.0,1855.2,6.12]
["bitfinex","ETHUSD",1746097217770,0.7681,1856.6,1855.1,0.7814]
["bitfinex","ETHUSD",1746097217985,11.50693368,1857.4,1855.6,0.7814]
["bitfinex","ETHUSD",1746097218146,5.38682091,1856.4,1855.6,0.7814]
["bitfinex","ETHUSD",1746097218333,5.38589515,1856.8,1856.2,5.38728962]
["bitfinex","ETHUSD",1746097218675,0.005,1857.4,1856.5,1.365]
["bitfinex","ETHUSD",1746097218877,0.005,1857.4,1857.1,3.0]
["bitfinex","ETHUSD",1746097219087,0.005,1857.4,1857.2,4.365]
["bitfinex","ETHUSD",1746097219235,1e-08,1857.4,1857.3,3.0]
["bitfinex","ETHUSD",1746097219435,6.339,1858.7,1857.3,6.339]
["bitfinex","ETHUSD",1746097219788,0.7947,1859.0,1857.3,0.60381943]
["bitfinex","ETHUSD",1746097219932,5.38164504,1858.2,1857.6,0.55]
["bitfinex","ETHUSD",1746097220134,7.1706,1858.2,1857.0,0.0538138]
["bitfinex","ETHUSD",1746097220333,7.05606,1858.1,1856.9,1.72283525]
["bitfinex","ETHUSD",1746097220582,0.20082659,1858.6,1856.9,1.72283525]
["bitfinex","ETHUSD",1746097220876,5.38502961,1857.0,1856.9,1.72283525]
["bitfinex","ETHUSD",1746097221078,6.339,1857.3,1856.0,0.59520298]
["bitfinex","ETHUSD",1746097221384,5.3873505,1856.2,1855.9,0.2]
["bitfinex","ETHUSD",1746097221586,5.38793404,1856.0,1855.8,0.7876]
["bitfinex","ETHUSD",1746097221885,5.38793404,1856.0,1855.6,7.64756384]
["bitfinex","ETHUSD",1746097221886,5.38880206,1855.7,1855.6,1e-08]
["bitfinex","ETHUSD",1746097222234,5.39170755,1854.7,1854.6,0.9816]
["bitfinex","ETHUSD",1746097222581,5.39147632,1854.8,1854.2,0.2]
["bitfinex","ETHUSD",1746097222764,23.19430687,1855.6,1854.7,0.2]
["bitfinex","ETHUSD",1746097223076,5.38996388,1855.3,1854.3,0.2]
["bitfinex","ETHUSD",1746097223284,5.39391425,1854.0,1853.8,0.2]
["bitfinex","ETHUSD",1746097223581,5.3919247,1854.7,1853.6,0.05133178]
["bitfinex","ETHUSD",1746097223582,6.336,1854.7,1853.6,0.05133178]
["bitfinex","ETHUSD",1746097223878,0.7902,1854.8,1854.2,0.2]
["bitfinex","ETHUSD",1746097224060,5.3933488,1854.2,1854.0,0.2]
["bitfinex","ETHUSD",1746097224262,5.39097613,1855.0,1854.4,5.59253011]
["bitfinex","ETHUSD",1746097224459,5.39052639,1855.2,1854.9,0.2]
["bitfinex","ETHUSD",1746097224774,5.38845278,1855.9,1855.5,0.2]
["bitfinex","ETHUSD",1746097225079,5.38737462,1856.2,1855.2,0.05395778]
["bitfinex","ETHUSD",1746097225382,5.38822134,1855.9,1855.2,0.05395778]
["bitfinex","ETHUSD",1746097225538,5.38982585,1855.4,1855.2,0.05395778]
["bitfinex","ETHUSD",1746097225741,5.38996388,1855.3,1855.2,0.05395778]
["bitfinex","ETHUSD",1746097226138,5.38968194,1855.4,1855.2,0.05395778]
["bitfinex","ETHUSD",1746097226376,26.1930936,1856.3,1855.5,0.2]
["bitfinex","ETHUSD",1746097226377,5.38806144,1856.0,1855.5,0.2]
["bitfinex","ETHUSD",1746097226584,5.38641881,1856.6,1855.6,0.2]
["bitfinex","ETHUSD",1746097226768,5.38443983,1857.3,1856.3,0.2]
["bitfinex","ETHUSD",1746097226935,5.38443983,1857.3,1856.2,0.2]
["bitfinex","ETHUSD",1746097226936,5.38535478,1856.9,1856.2,0.2]
["bitfinex","ETHUSD",1746097227140,0.7815,1857.2,1856.6,0.2]
["bitfinex","ETHUSD",1746097227476,6.569,1857.6,1856.3,0.7641]
["bitfinex","ETHUSD",1746097227685,5.38576278,1856.8,1856.4,0.2]
["bitfinex","ETHUSD",1746097227934,5.38576426,1856.8,1856.4,0.2]
["bitfinex","ETHUSD",1746097228069,5.38282847,1857.8,1856.6,0.2]
["bitfinex","ETHUSD",1746097228271,6.569,1858.0,1857.0,0.2]
["bitfinex","ETHUSD",1746097228459,5.38440473,1857.3,1856.4,0.9641]
["bitfinex","ETHUSD",1746097228657,6.16462978,1857.7,1856.8,0.2]
["bitfinex","ETHUSD",1746097228854,6.16462978,1857.7,1856.9,0.2]
["bitfinex","ETHUSD",1746097228855,5.38329026,1857.6,1856.9,0.2]
["bitfinex","ETHUSD",1746097229365,0.7815,1857.7,1857.1,0.2]
["bitfinex","ETHUSD",1746097229582,5.38296274,1857.8,1857.6,0.2]
["bitfinex","ETHUSD",1746097229742,0.7599,1858.3,1857.6,0.2]
["bitfinex","ETHUSD",1746097229947,17.806,1858.5,1857.7,0.19358102]
["bitfinex","ETHUSD",1746097230142,5.38126244,1858.3,1857.3,0.19358102]
["bitfinex","ETHUSD",1746097230357,5.3827966,1857.8,1857.4,0.19358102]
["bitfinex","ETHUSD",1746097230574,11.94855203,1858.2,1857.4,0.19358102]
["bitfinex","ETHUSD",1746097230777,6.567,1858.2,1857.1,0.19358102]
["bitfinex","ETHUSD",1746097230980,5.38358008,1857.5,1857.3,0.19358102]
["bitfinex","ETHUSD",1746097231155,5.38462093,1857.2,1857.0,0.19358102]
["bitfinex","ETHUSD",1746097231484,5.38329026,1857.6,1856.6,0.19358102]
["bitfinex","ETHUSD",1746097231698,6.567,1857.7,1856.6,0.19358102]
["bitfinex","ETHUSD",1746097231896,6.567,1857.7,1856.0,6.06]
["bitfinex","ETHUSD",1746097231897,5.3861898,1856.6,1856.3,0.19358102]
["bitfinex","ETHUSD",1746097232097,5.38531961,1856.9,1855.9,0.19358102]
["bitfinex","ETHUSD",1746097232283,5.38689345,1856.4,1855.9,4.6317574]
["bitfinex","ETHUSD",1746097232485,5.38592483,1856.7,1855.6,0.8091]
["bitfinex","ETHUSD",1746097232687,5.3880948,1856.0,1855.6,0.8091]
["bitfinex","ETHUSD",1746097232896,0.2,1857.4,1855.6,0.8091]
["bitfinex","ETHUSD",1746097233059,5.38672746,1856.5,1855.4,6.567]
["bitfinex","ETHUSD",1746097233396,5.38822134,1855.9,1855.1,6.16154065]
["bitfinex","ETHUSD",1746097233599,5.38706028,1856.3,1855.1,0.771]
["bitfinex","ETHUSD",1746097233770,5.38967514,1855.4,1855.1,0.76797304]
["bitfinex","ETHUSD",1746097233967,5.3873505,1856.2,1855.1,0.76797304]
["bitfinex","ETHUSD",1746097234167,5.38875827,1855.8,1855.2,0.05389147]
["bitfinex","ETHUSD",1746097234362,5.38842331,1855.9,1855.3,5.38981688]
["bitfinex","ETHUSD",1746097234713,5.38864072,1855.8,1855.3,6.566]
["bitfinex","ETHUSD",1746097234864,5.38895256,1855.7,1855.3,6.566]
["bitfinex","ETHUSD",1746097235067,5.38851169,1855.8,1855.1,0.76797304]
["bitfinex","ETHUSD",1746097235270,5.38706028,1856.3,1855.3,5.38984232]
["bitfinex","ETHUSD",1746097235466,6.16680643,1856.4,1855.1,12.72437176]
["bitfinex","ETHUSD",1746097235666,5.39025442,1855.2,1855.1,6.566]
["bitfinex","ETHUSD",1746097235964,3.0,1856.2,1854.5,0.55925301]
["bitfinex","ETHUSD",1746097235965,5.38880206,1855.7,1854.5,0.55925301]
["bitfinex","ETHUSD",1746097236413,5.39085174,1855.0,1854.5,5.95139887]
["bitfinex","ETHUSD",1746097236712,5.39102766,1855.0,1854.5,0.55925301]
["bitfinex","ETHUSD",1746097236870,5.39075867,1855.1,1854.6,5.39179147]
["bitfinex","ETHUSD",1746097237063,10.78157976,1855.1,1854.6,6.64898669]
["bitfinex","ETHUSD",1746097237260,10.78156095,1855.1,1854.6,6.70289194]
["bitfinex","ETHUSD",1746097237510,6.19885167,1855.8,1854.6,1.31110047]
["bitfinex","ETHUSD",1746097237511,0.8103,1855.8,1854.6,1.31110047]
["bitfinex","ETHUSD",1746097237670,5.38764075,1856.1,1854.8,3.0]
["bitfinex","ETHUSD",1746097237873,5.38969124,1855.4,1855.0,5.39070601]
["bitfinex","ETHUSD",1746097238183,5.39103097,1855.0,1854.7,6.567]
["bitfinex","ETHUSD",1746097238380,5.39173726,1854.7,1854.4,7.3943]
["bitfinex","ETHUSD",1746097238791,5.39124735,1854.9,1854.4,7.3943]
["bitfinex","ETHUSD",1746097238976,5.38909247,1855.6,1854.5,5.44607741]
["bitfinex","ETHUSD",1746097239180,5.38838696,1855.9,1854.8,5.3913011]
["bitfinex","ETHUSD",1746097239379,5.38764075,1856.1,1855.0,0.55]
["bitfinex","ETHUSD",1746097239583,5.38912363,1855.6,1855.1,5.39037116]
["bitfinex","ETHUSD",1746097239793,5.38886496,1855.7,1854.9,6.567]
["bitfinex","ETHUSD",1746097239983,6.567,1855.9,1854.9,6.567]
["bitfinex","ETHUSD",1746097240278,6.567,1855.9,1854.5,11.95925811]
["bitfinex","ETHUSD",1746097240279,5.39101813,1855.0,1854.5,11.95925811]
["bitfinex","ETHUSD",1746097240486,5.39038014,1855.2,1854.7,5.3915317]
["bitfinex","ETHUSD",1746097240802,5.38880206,1855.7,1854.6,5.4457848]
["bitfinex","ETHUSD",1746097241007,5.38880206,1855.7,1854.7,5.39170755]
["bitfinex","ETHUSD",1746097241167,5.39097154,1855.0,1854.6,6.567]
["bitfinex","ETHUSD",1746097241367,5.39115077,1854.9,1854.4,0.8273]
["bitfinex","ETHUSD",1746097241603,5.39228902,1854.5,1854.4,0.8273]
["bitfinex","ETHUSD",1746097241810,0.765,1855.4,1854.0,0.8064]
["bitfinex","ETHUSD",1746097241811,5.39142332,1854.8,1854.0,0.8064]
["bitfinex","ETHUSD",1746097242003,5.3911262,1854.9,1854.0,0.8064]
["bitfinex","ETHUSD",1746097242312,5.39345234,1854.1,1853.7,1.15904406]
["bitfinex","ETHUSD",1746097242606,5.39358778,1854.1,1853.7,6.55360032]
["bitfinex","ETHUSD",1746097242820,5.39338982,1854.2,1853.7,2.54842409]
["bitfinex","ETHUSD",1746097242973,5.39170755,1854.7,1853.9,5.39380516]
["bitfinex","ETHUSD",1746097243175,6.21090755,1854.7,1853.7,7.94290836]
["bitfinex","ETHUSD",1746097243377,5.39199827,1854.6,1853.7,6.55342811]
["bitfinex","ETHUSD",1746097243575,5.39257981,1854.4,1853.8,5.39423084]
["bitfinex","ETHUSD",1746097243786,5.39229639,1854.5,1853.8,5.39424697]
["bitfinex","ETHUSD",1746097244074,5.39367343,1854.1,1853.7,6.55365546]
["bitfinex","ETHUSD",1746097244278,5.39370709,1854.1,1853.6,6.16789665]
["bitfinex","ETHUSD",1746097244505,5.39261867,1854.4,1853.6,2.55147288]
["bitfinex","ETHUSD",1746097244718,5.39257981,1854.4,1853.6,0.7732]
["bitfinex","ETHUSD",1746097245015,5.39316147,1854.2,1853.3,17.801]
["bitfinex","ETHUSD",1746097245187,5.39489217,1853.7,1853.2,12.21404936]
["bitfinex","ETHUSD",1746097245382,5.39374325,1854.0,1853.2,6.8182]
["bitfinex","ETHUSD",1746097245612,5.39494573,1853.6,1853.3,0.05394955]
["bitfinex","ETHUSD",1746097245998,5.39522285,1853.5,1853.2,6.8182]
["bitfinex","ETHUSD",1746097246205,5.3962324,1853.2,1852.7,6.15311053]
["bitfinex","ETHUSD",1746097246500,12.78093525,1853.9,1852.8,5.39699876]
["bitfinex","ETHUSD",1746097246501,5.39567515,1853.4,1852.8,5.39699876]
["bitfinex","ETHUSD",1746097246710,5.3961924,1853.2,1852.8,5.39702372]
["bitfinex","ETHUSD",1746097247111,5.39436071,1853.8,1853.0,5.39652526]
["bitfinex","ETHUSD",1746097247303,5.39628964,1853.2,1852.8,5.39723572]
["bitfinex","ETHUSD",1746097247507,5.39590983,1853.3,1852.9,5.39693036]
["bitfinex","ETHUSD",1746097247824,7.3869,1853.9,1852.5,29.30908389]
["bitfinex","ETHUSD",1746097248009,5.39524658,1853.5,1852.7,5.39752793]
["bitfinex","ETHUSD",1746097248217,5.3951055,1853.6,1853.1,5.3960935]
["bitfinex","ETHUSD",1746097248530,5.39415826,1853.9,1853.5,5.3951497]
["bitfinex","ETHUSD",1746097248733,5.39435933,1853.8,1853.3,5.39559693]
["bitfinex","ETHUSD",1746097248931,5.3933683,1854.2,1853.4,0.05394798]
["bitfinex","ETHUSD",1746097249115,5.39434806,1853.8,1853.1,6.06]
["bitfinex","ETHUSD",1746097249308,5.39316147,1854.2,1853.3,5.3957687]
["bitfinex","ETHUSD",1746097249514,5.39475682,1853.7,1853.2,5.39588564]
["bitfinex","ETHUSD",1746097249832,5.39511687,1853.6,1853.1,11.45615289]
["bitfinex","ETHUSD",1746097250005,5.39519851,1853.5,1853.1,11.45615289]
["bitfinex","ETHUSD",1746097250331,5.39488938,1853.7,1853.2,5.39605811]
["bitfinex","ETHUSD",1746097250531,5.39488938,1853.7,1853.1,11.45632007]
["bitfinex","ETHUSD",1746097250532,5.39502924,1853.6,1853.1,11.45632007]
["bitfinex","ETHUSD",1746097250700,5.39416805,1853.9,1853.2,5.39604556]
["bitfinex","ETHUSD",1746097250900,5.39287062,1854.3,1853.3,5.39564294]
["bitfinex","ETHUSD",1746097251199,5.39432607,1853.8,1853.4,5.39532529]
["bitfinex","ETHUSD",1746097251800,5.39344193,1854.2,1853.7,5.39442107]
["bitfinex","ETHUSD",1746097252020,5.39345669,1854.1,1853.7,5.39442107]
["bitfinex","ETHUSD",1746097252332,0.8179,1854.4,1853.7,5.44832067]
["bitfinex","ETHUSD",1746097252632,0.8179,1854.4,1853.8,5.39410359]
["bitfinex","ETHUSD",1746097252836,5.39248677,1854.5,1853.7,0.55]
["bitfinex","ETHUSD",1746097253005,6.14491923,1854.8,1854.0,5.39351836]
["bitfinex","ETHUSD",1746097253339,5.39183913,1854.7,1854.2,5.39294814]
["bitfinex","ETHUSD",1746097253508,5.39147475,1854.8,1854.4,6.1880743]
["bitfinex","ETHUSD",1746097253836,5.39093718,1855.0,1854.6,5.39195615]
["bitfinex","ETHUSD",1746097254037,5.39093718,1855.0,1854.5,5.39218452]
["bitfinex","ETHUSD",1746097254196,25.1745,1855.6,1854.9,5.39111816]
["bitfinex","ETHUSD",1746097254397,5.38984486,1855.4,1854.6,5.39197551]
["bitfinex","ETHUSD",1746097254736,5.39068491,1855.1,1854.7,0.53919755]
["bitfinex","ETHUSD",1746097254941,5.39126296,1854.9,1854.5,5.39216565]
["bitfinex","ETHUSD",1746097255235,0.005,1854.7,1854.4,10.3666]
["bitfinex","ETHUSD",1746097255542,0.005,1854.7,1854.6,5.39199827]
["bitfinex","ETHUSD",1746097256445,0.005,1854.7,1854.6,5.44590405]
["bitfinex","ETHUSD",1746097256600,0.005,1854.7,1854.6,6.52969495]
["bitfinex","ETHUSD",1746097257038,0.005,1854.7,1854.6,7.07969495]
["bitfinex","ETHUSD",1746097257340,0.005,1854.7,1854.6,7.02578917]
["bitfinex","ETHUSD",1746097257536,0.7967,1856.1,1855.3,5.38995699]
["bitfinex","ETHUSD",1746097257740,5.38904586,1855.7,1855.2,5.39014903]
["bitfinex","ETHUSD",1746097257938,0.7967,1856.1,1855.3,5.38984407]
["bitfinex","ETHUSD",1746097257939,6.18439354,1856.1,1855.3,5.38984407]
["bitfinex","ETHUSD",1746097258210,0.5,1856.5,1856.2,5.38712982]
["bitfinex","ETHUSD",1746097258404,0.5,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746097258601,0.5,1856.5,1856.4,6.57]
["bitfinex","ETHUSD",1746097259170,0.28152433,1857.5,1857.0,5.38481409]
["bitfinex","ETHUSD",1746097259334,5.38291842,1857.8,1856.6,5.38615182]
["bitfinex","ETHUSD",1746097259335,5.3838873,1857.4,1856.6,5.38615182]
["bitfinex","ETHUSD",1746097259501,5.38386992,1857.4,1856.4,11.95669512]
["bitfinex","ETHUSD",1746097259829,5.3830771,1857.7,1856.4,6.57]
["bitfinex","ETHUSD",1746097259996,5.38498189,1857.1,1856.5,5.38623872]
["bitfinex","ETHUSD",1746097260356,5.3854445,1856.9,1856.4,6.57]
["bitfinex","ETHUSD",1746097260504,5.38233042,1858.0,1856.5,3.55]
["bitfinex","ETHUSD",1746097260702,5.38401503,1857.4,1856.7,0.55]
["bitfinex","ETHUSD",1746097260901,0.7549,1858.0,1857.0,5.38502961]
["bitfinex","ETHUSD",1746097261105,0.7549,1858.0,1856.9,0.55]
["bitfinex","ETHUSD",1746097261106,0.7549,1858.0,1857.1,11.95262738]
["bitfinex","ETHUSD",1746097261320,5.66345817,1858.1,1857.6,5.3832638]
["bitfinex","ETHUSD",1746097261518,5.38223932,1858.0,1857.5,5.38340774]
["bitfinex","ETHUSD",1746097261798,0.8088,1858.6,1857.6,6.568]
["bitfinex","ETHUSD",1746097262034,5.38257241,1857.9,1857.6,6.568]
["bitfinex","ETHUSD",1746097262194,6.568,1858.9,1857.4,5.38370891]
["bitfinex","ETHUSD",1746097262195,0.7937,1859.0,1857.7,0.6038225]
["bitfinex","ETHUSD",1746097262398,0.7937,1859.0,1858.2,5.38154217]
["bitfinex","ETHUSD",1746097262399,0.025,1859.0,1858.2,5.38154217]
["bitfinex","ETHUSD",1746097262639,0.025,1859.0,1858.3,6.568]
["bitfinex","ETHUSD",1746097262974,5.40428204,1859.0,1858.4,6.20187721]
["bitfinex","ETHUSD",1746097263156,5.3800224,1858.8,1858.4,0.8211]
["bitfinex","ETHUSD",1746097263304,0.025,1859.0,1858.5,17.796]
["bitfinex","ETHUSD",1746097263633,0.025,1859.0,1858.6,0.55]
["bitfinex","ETHUSD",1746097263843,0.025,1859.0,1858.6,13.83264645]
["bitfinex","ETHUSD",1746097264060,5.37952552,1858.9,1858.5,17.796]
["bitfinex","ETHUSD",1746097264196,5.37952552,1858.9,1856.3,2.65263254]
["bitfinex","ETHUSD",1746097264197,5.38070407,1858.5,1858.1,6.564]
["bitfinex","ETHUSD",1746097264398,0.025,1859.0,1858.0,0.7575]
["bitfinex","ETHUSD",1746097264698,5.40429282,1859.0,1858.1,0.60380248]
["bitfinex","ETHUSD",1746097264927,0.025,1859.0,1858.6,0.7621]
["bitfinex","ETHUSD",1746097265415,0.02,1859.5,1859.3,0.55]
["bitfinex","ETHUSD",1746097265618,0.02,1859.5,1859.2,0.7745]
["bitfinex","ETHUSD",1746097265619,5.39779114,1859.5,1859.2,0.7745]
["bitfinex","ETHUSD",1746097265823,0.02,1859.5,1859.2,0.7745]
["bitfinex","ETHUSD",1746097266143,0.131,1860.0,1859.9,0.7737]
["bitfinex","ETHUSD",1746097266949,0.131,1860.0,1859.9,6.15033315]
["bitfinex","ETHUSD",1746097267118,0.131,1860.0,1859.9,0.7737]
["bitfinex","ETHUSD",1746097267317,0.16814617,1860.9,1859.9,7.5767]
["bitfinex","ETHUSD",1746097267519,5.37432149,1860.7,1859.9,0.7737]
["bitfinex","ETHUSD",1746097267704,12.34490499,1860.9,1859.2,6.803]
["bitfinex","ETHUSD",1746097267906,0.7889,1860.5,1859.5,0.55]
["bitfinex","ETHUSD",1746097268244,0.8314,1860.3,1858.3,6.803]
["bitfinex","ETHUSD",1746097268432,0.8314,1860.3,1857.9,17.788]
["bitfinex","ETHUSD",1746097268433,3.0,1860.1,1858.2,6.803]
["bitfinex","ETHUSD",1746097268760,3.0,1859.7,1858.0,0.05377866]
["bitfinex","ETHUSD",1746097268908,0.3,1859.6,1858.0,1.78417787]
["bitfinex","ETHUSD",1746097269108,3.7576,1859.4,1857.7,6.85379632]
["bitfinex","ETHUSD",1746097269308,0.7576,1859.4,1857.8,0.05380619]
["bitfinex","ETHUSD",1746097269536,5.37997688,1858.8,1858.2,5.38135365]
["bitfinex","ETHUSD",1746097269739,6.19133315,1859.9,1858.9,5.37931467]
["bitfinex","ETHUSD",1746097269905,0.8147,1860.3,1859.0,0.05377719]
["bitfinex","ETHUSD",1746097270112,5.37775014,1859.6,1858.8,9.8]
["bitfinex","ETHUSD",1746097270310,5.37534085,1860.4,1859.3,0.55]
["bitfinex","ETHUSD",1746097270552,5.37461034,1860.6,1859.4,6.8]
["bitfinex","ETHUSD",1746097270768,7.6126,1860.7,1859.6,5.37728045]
["bitfinex","ETHUSD",1746097270769,10.75202158,1860.2,1859.6,5.37728045]
["bitfinex","ETHUSD",1746097271057,5.37461034,1860.6,1859.7,0.8062]
["bitfinex","ETHUSD",1746097271259,5.37531595,1860.4,1859.7,0.8062]
["bitfinex","ETHUSD",1746097271425,5.37692224,1859.8,1859.7,0.8062]
["bitfinex","ETHUSD",1746097271625,5.37531595,1860.4,1859.2,0.8062]
["bitfinex","ETHUSD",1746097271626,5.37733408,1859.7,1859.2,0.8062]
["bitfinex","ETHUSD",1746097271841,5.37605505,1860.1,1859.2,0.8062]
["bitfinex","ETHUSD",1746097272045,5.37797081,1859.5,1859.3,0.05377436]
["bitfinex","ETHUSD",1746097272357,5.38010437,1858.7,1858.6,0.7733]
["bitfinex","ETHUSD",1746097272531,12.17608155,1859.4,1858.3,5.43489642]
["bitfinex","ETHUSD",1746097272730,0.7666,1859.7,1858.4,3.7615]
["bitfinex","ETHUSD",1746097272969,5.37692224,1859.8,1858.9,5.3793573]
["bitfinex","ETHUSD",1746097273125,5.37692224,1859.8,1859.0,5.37920133]
["bitfinex","ETHUSD",1746097273126,5.37797345,1859.5,1859.0,5.37920133]
["bitfinex","ETHUSD",1746097273475,0.7666,1860.1,1858.6,0.7615]
["bitfinex","ETHUSD",1746097273767,5.37964633,1858.9,1858.6,0.7615]
["bitfinex","ETHUSD",1746097273950,5.37787954,1859.5,1858.6,0.7615]
["bitfinex","ETHUSD",1746097274133,5.37952552,1858.9,1858.2,0.7615]
["bitfinex","ETHUSD",1746097274330,5.38018487,1858.7,1858.2,0.7615]
["bitfinex","ETHUSD",1746097274531,5.3789468,1859.1,1858.2,0.7615]
["bitfinex","ETHUSD",1746097274788,0.7666,1859.2,1857.8,7.6275]
["bitfinex","ETHUSD",1746097274927,5.38242101,1857.9,1857.8,0.8295]
["bitfinex","ETHUSD",1746097275128,5.38242101,1857.9,1857.5,5.38357172]
["bitfinex","ETHUSD",1746097275432,5.38058171,1858.6,1858.0,5.3818775]
["bitfinex","ETHUSD",1746097275663,5.38056722,1858.6,1858.0,10.81759137]
["bitfinex","ETHUSD",1746097275962,5.38072283,1858.5,1858.0,5.43570913]
["bitfinex","ETHUSD",1746097276166,6.797,1858.8,1857.7,0.8063]
["bitfinex","ETHUSD",1746097276353,5.38200477,1858.1,1857.7,0.8063]
["bitfinex","ETHUSD",1746097276659,5.38164677,1858.2,1857.7,6.18915812]
["bitfinex","ETHUSD",1746097276865,5.38246749,1857.9,1857.7,7.6033]
["bitfinex","ETHUSD",1746097277071,5.3841598,1857.3,1857.2,0.8217]
["bitfinex","ETHUSD",1746097277365,0.53841598,1857.3,1855.9,4.64463496]
["bitfinex","ETHUSD",1746097277566,0.8028,1857.7,1856.5,3.59725346]
["bitfinex","ETHUSD",1746097277567,5.3861898,1856.6,1856.5,3.59725346]
["bitfinex","ETHUSD",1746097278559,5.38793103,1856.0,1855.9,4.64463496]
["bitfinex","ETHUSD",1746097278757,5.38678366,1856.4,1855.9,4.64463496]
["bitfinex","ETHUSD",1746097279071,5.38358008,1857.5,1856.1,0.7976]
["bitfinex","ETHUSD",1746097279244,5.3834314,1857.6,1856.8,0.7976]
["bitfinex","ETHUSD",1746097279444,5.38254166,1857.9,1857.1,5.38473964]
["bitfinex","ETHUSD",1746097279773,5.38164945,1858.2,1857.6,0.7976]
["bitfinex","ETHUSD",1746097280070,5.38052108,1858.6,1857.6,0.7976]
["bitfinex","ETHUSD",1746097280277,0.8206,1859.1,1858.1,5.38184166]
["bitfinex","ETHUSD",1746097280460,0.8256,1859.5,1858.3,0.7976]
["bitfinex","ETHUSD",1746097280657,5.37807895,1859.4,1858.3,0.7976]
["bitfinex","ETHUSD",1746097280844,5.37807895,1859.4,1858.4,5.38074194]
["bitfinex","ETHUSD",1746097281032,5.37882625,1859.2,1858.7,5.38004002]
["bitfinex","ETHUSD",1746097281231,5.37876925,1859.2,1858.6,5.38025562]
["bitfinex","ETHUSD",1746097281426,5.379129,1859.1,1858.6,5.38025562]
["bitfinex","ETHUSD",1746097281632,5.37842721,1859.3,1858.8,5.37956615]
["bitfinex","ETHUSD",1746097281946,5.38290884,1859.5,1858.9,6.16932552]
["bitfinex","ETHUSD",1746097282252,5.37821125,1859.4,1858.9,0.7898]
["bitfinex","ETHUSD",1746097282455,0.005,1859.5,1859.4,5.37807895]
["bitfinex","ETHUSD",1746097282658,0.005,1859.5,1859.3,6.5061]
["bitfinex","ETHUSD",1746097282858,0.005,1859.5,1859.4,5.92807895]
["bitfinex","ETHUSD",1746097283043,0.005,1859.5,1859.4,5.37807895]
["bitfinex","ETHUSD",1746097283249,0.005,1859.5,1858.9,0.7898]
["bitfinex","ETHUSD",1746097283476,5.3783682,1859.3,1858.5,18.5893]
["bitfinex","ETHUSD",1746097283783,5.3803093,1858.7,1858.5,0.8123]
["bitfinex","ETHUSD",1746097283945,6.803,1859.5,1858.5,0.8123]
["bitfinex","ETHUSD",1746097284133,0.005,1859.5,1858.9,5.37928634]
["bitfinex","ETHUSD",1746097284353,4.37883502,1859.2,1858.9,6.797]
["bitfinex","ETHUSD",1746097284553,5.37909164,1859.1,1858.6,5.38012878]
["bitfinex","ETHUSD",1746097284854,5.37862195,1859.3,1858.7,5.37990498]
["bitfinex","ETHUSD",1746097285076,5.37862195,1859.3,1858.6,5.43405452]
["bitfinex","ETHUSD",1746097285077,0.005,1859.5,1858.5,7.6093]
["bitfinex","ETHUSD",1746097285261,5.37880335,1859.2,1858.6,5.38012753]
["bitfinex","ETHUSD",1746097285462,5.38279797,1859.5,1858.6,5.38012753]
["bitfinex","ETHUSD",1746097285463,0.005,1859.5,1859.1,5.37893409]
["bitfinex","ETHUSD",1746097285686,0.005,1859.5,1859.4,5.37807895]
["bitfinex","ETHUSD",1746097285991,1e-08,1859.5,1859.4,17.89728631]
["bitfinex","ETHUSD",1746097286191,1e-08,1859.5,1859.4,16.76787895]
["bitfinex","ETHUSD",1746097286365,1e-08,1859.5,1859.4,6.18187895]
["bitfinex","ETHUSD",1746097286562,1e-08,1859.5,1859.4,6.23564159]
["bitfinex","ETHUSD",1746097286977,1e-08,1859.5,1859.4,13.27064159]
["bitfinex","ETHUSD",1746097287180,1e-08,1859.5,1859.4,0.8038]
["bitfinex","ETHUSD",1746097287380,1e-08,1859.5,1859.2,7.035]
["bitfinex","ETHUSD",1746097287579,5.37877419,1859.2,1859.0,0.7756]
["bitfinex","ETHUSD",1746097287783,5.37779132,1859.5,1858.7,7.035]
["bitfinex","ETHUSD",1746097288125,1e-08,1859.5,1859.3,5.3782158]
["bitfinex","ETHUSD",1746097288284,1e-08,1859.5,1858.6,0.7632]
["bitfinex","ETHUSD",1746097288486,6.12945206,1859.4,1858.3,0.7632]
["bitfinex","ETHUSD",1746097288669,0.7511,1859.4,1858.4,7.035]
["bitfinex","ETHUSD",1746097288870,5.37914559,1859.1,1858.5,5.3804751]
["bitfinex","ETHUSD",1746097289075,5.37935052,1859.0,1858.5,12.41555505]
["bitfinex","ETHUSD",1746097289264,5.91702259,1859.1,1858.6,5.38034151]
["bitfinex","ETHUSD",1746097289466,5.91687911,1859.1,1858.7,5.38004312]
["bitfinex","ETHUSD",1746097289758,5.38081044,1858.5,1858.3,0.7632]
["bitfinex","ETHUSD",1746097289959,5.38184834,1858.1,1857.9,0.7751]
["bitfinex","ETHUSD",1746097290159,5.38233608,1858.0,1857.5,7.8101]
["bitfinex","ETHUSD",1746097290388,0.8037,1858.7,1857.1,7.035]
["bitfinex","ETHUSD",1746097290389,5.38180321,1858.2,1857.1,7.035]
["bitfinex","ETHUSD",1746097290603,5.38391444,1857.4,1857.0,18.5623]
["bitfinex","ETHUSD",1746097290912,5.38593303,1856.7,1856.5,0.7992]
["bitfinex","ETHUSD",1746097291207,0.759,1857.9,1856.5,0.7992]
["bitfinex","ETHUSD",1746097291498,7.8316,1858.3,1857.2,5.38432931]
["bitfinex","ETHUSD",1746097291684,7.8316,1858.3,1857.1,7.035]
["bitfinex","ETHUSD",1746097291887,5.38184166,1858.1,1857.1,7.035]
["bitfinex","ETHUSD",1746097292090,5.38242101,1857.9,1856.6,0.05384524]
["bitfinex","ETHUSD",1746097292399,7.8316,1858.3,1857.4,5.38382452]
["bitfinex","ETHUSD",1746097292560,5.38039384,1858.6,1857.3,3.55]
["bitfinex","ETHUSD",1746097292760,0.7988,1859.1,1857.8,0.55]
["bitfinex","ETHUSD",1746097292966,5.37937621,1859.0,1858.5,5.38042166]
["bitfinex","ETHUSD",1746097293165,5.37977614,1858.9,1858.4,7.8576]
["bitfinex","ETHUSD",1746097293386,5.38142094,1858.3,1857.9,0.8226]
["bitfinex","ETHUSD",1746097293709,5.38089665,1858.5,1858.0,5.38199352]
["bitfinex","ETHUSD",1746097294010,7.037,1859.3,1857.9,0.8226]
["bitfinex","ETHUSD",1746097294340,5.37865748,1859.2,1858.3,5.38112028]
["bitfinex","ETHUSD",1746097294471,5.37982651,1858.8,1858.4,5.38097168]
["bitfinex","ETHUSD",1746097294671,5.3789468,1859.1,1857.9,0.8226]
["bitfinex","ETHUSD",1746097294864,5.38116224,1858.4,1858.0,7.037]
["bitfinex","ETHUSD",1746097295067,5.38090032,1858.5,1858.0,12.41899397]
["bitfinex","ETHUSD",1746097295320,0.7829,1859.3,1858.1,0.55]
["bitfinex","ETHUSD",1746097295602,5.37865748,1859.2,1858.3,5.3810284]
["bitfinex","ETHUSD",1746097295799,6.16153586,1859.3,1858.1,4.35070146]
["bitfinex","ETHUSD",1746097295985,6.16153586,1859.3,1858.5,5.38055749]
["bitfinex","ETHUSD",1746097296188,5.37933413,1859.0,1858.4,5.38089154]
["bitfinex","ETHUSD",1746097296394,5.3789468,1859.1,1858.3,5.38109418]
["bitfinex","ETHUSD",1746097296709,5.37952582,1858.9,1858.1,5.38183215]
["bitfinex","ETHUSD",1746097296907,5.37985,1858.8,1858.0,12.41897819]
["bitfinex","ETHUSD",1746097297208,5.37966956,1858.9,1858.0,7.037]
["bitfinex","ETHUSD",1746097297397,5.38112009,1858.4,1858.0,7.037]
["bitfinex","ETHUSD",1746097297604,5.37923614,1859.0,1857.7,0.05381482]
["bitfinex","ETHUSD",1746097297912,5.38109822,1858.4,1857.6,0.05381631]
["bitfinex","ETHUSD",1746097298079,5.37970325,1858.9,1857.7,7.037]
["bitfinex","ETHUSD",1746097298080,5.38139741,1858.3,1857.7,7.037]
["bitfinex","ETHUSD",1746097298274,5.3812221,1858.4,1857.9,5.38226013]
["bitfinex","ETHUSD",1746097298490,5.38177709,1858.2,1857.7,7.037]
["bitfinex","ETHUSD",1746097298693,5.38097287,1858.4,1857.7,7.037]
["bitfinex","ETHUSD",1746097298898,5.3830529,1857.7,1857.5,0.8088]
["bitfinex","ETHUSD",1746097299115,5.38294036,1857.8,1857.5,0.8088]
["bitfinex","ETHUSD",1746097299334,0.8255,1858.8,1857.5,0.8088]
["bitfinex","ETHUSD",1746097299535,5.38010437,1858.7,1857.6,5.43708295]
["bitfinex","ETHUSD",1746097299702,5.38195843,1858.1,1857.6,5.38305759]
["bitfinex","ETHUSD",1746097299900,5.38092515,1858.5,1858.0,5.38210014]
["bitfinex","ETHUSD",1746097300136,5.38002434,1858.8,1858.3,5.38111181]
["bitfinex","ETHUSD",1746097300445,0.8177,1859.2,1858.2,0.55]
["bitfinex","ETHUSD",1746097300601,0.8009,1859.4,1858.2,3.55]
["bitfinex","ETHUSD",1746097300806,5.37895498,1859.1,1858.7,5.37989321]
["bitfinex","ETHUSD",1746097301023,5.37895498,1859.1,1858.6,12.41724397]
["bitfinex","ETHUSD",1746097301441,5.37946382,1859.0,1858.6,7.037]
["bitfinex","ETHUSD",1746097301594,5.3783682,1859.3,1857.8,3.0]
["bitfinex","ETHUSD",1746097301797,5.37985856,1858.8,1858.0,7.037]
["bitfinex","ETHUSD",1746097301999,5.38184166,1858.1,1858.0,7.037]
["bitfinex","ETHUSD",1746097302201,5.38219996,1858.0,1857.7,0.763]
["bitfinex","ETHUSD",1746097302620,5.38199158,1858.1,1857.7,0.763]
["bitfinex","ETHUSD",1746097302822,5.38203908,1858.1,1857.7,0.763]
["bitfinex","ETHUSD",1746097303025,10.76412395,1858.1,1857.7,0.763]
["bitfinex","ETHUSD",1746097303191,5.38203908,1858.1,1857.7,0.763]
["bitfinex","ETHUSD",1746097303392,0.93107056,1858.1,1857.3,17.774]
["bitfinex","ETHUSD",1746097303598,5.38155203,1858.2,1857.1,0.763]
["bitfinex","ETHUSD",1746097303799,5.38344701,1857.6,1857.1,6.14758232]
["bitfinex","ETHUSD",1746097303996,5.38097287,1858.4,1857.1,0.763]
["bitfinex","ETHUSD",1746097304235,5.38379739,1857.5,1857.1,0.763]
["bitfinex","ETHUSD",1746097304531,5.38300048,1857.7,1857.0,7.037]
["bitfinex","ETHUSD",1746097304699,5.38251616,1857.9,1857.0,7.037]
["bitfinex","ETHUSD",1746097304894,5.38428743,1857.3,1856.9,5.38520128]
["bitfinex","ETHUSD",1746097305099,5.38417512,1857.3,1856.9,5.38514058]
["bitfinex","ETHUSD",1746097305295,5.38353017,1857.6,1857.1,5.38445773]
["bitfinex","ETHUSD",1746097305537,5.38325279,1857.7,1856.9,5.43916277]
["bitfinex","ETHUSD",1746097305717,5.38325279,1857.7,1857.2,5.38429069]
["bitfinex","ETHUSD",1746097306028,5.38343125,1857.6,1857.1,17.80715143]
["bitfinex","ETHUSD",1746097306250,5.38225908,1858.0,1857.2,5.3844497]
["bitfinex","ETHUSD",1746097306392,5.38259992,1857.9,1857.4,10.76742769]
["bitfinex","ETHUSD",1746097306603,5.38248197,1857.9,1857.4,5.38370139]
["bitfinex","ETHUSD",1746097307039,5.38269198,1857.9,1857.4,5.38368219]
["bitfinex","ETHUSD",1746097307251,0.83,1858.1,1857.6,5.38317591]
["bitfinex","ETHUSD",1746097307544,5.38083271,1858.5,1858.1,5.38160674]
["bitfinex","ETHUSD",1746097307698,5.38080889,1858.5,1858.1,5.38160674]
["bitfinex","ETHUSD",1746097307900,5.37998762,1858.8,1858.3,5.38111432]
["bitfinex","ETHUSD",1746097308161,5.37998762,1858.8,1858.4,5.43465544]
["bitfinex","ETHUSD",1746097308353,5.37865748,1859.2,1858.3,7.038]
["bitfinex","ETHUSD",1746097308550,5.38051592,1858.6,1858.3,7.038]
["bitfinex","ETHUSD",1746097308749,5.37900986,1859.1,1858.4,5.38087803]
["bitfinex","ETHUSD",1746097309046,5.38026056,1858.7,1858.3,12.41909872]
["bitfinex","ETHUSD",1746097309218,5.3803975,1858.6,1858.3,7.038]
["bitfinex","ETHUSD",1746097309547,5.38026056,1858.7,1858.3,12.41907105]
["bitfinex","ETHUSD",1746097310439,5.38026056,1858.7,1858.3,12.41925551]
["bitfinex","ETHUSD",1746097310737,0.93107056,1858.7,1858.3,7.038]
["bitfinex","ETHUSD",1746097310942,5.3810281,1858.4,1857.9,7.8277]
["bitfinex","ETHUSD",1746097311098,5.38071431,1858.5,1858.1,5.38172734]
["bitfinex","ETHUSD",1746097311498,5.38072795,1858.5,1858.1,5.38172734]
["bitfinex","ETHUSD",1746097311734,5.38104616,1858.4,1858.0,5.38199334]
["bitfinex","ETHUSD",1746097311939,5.38068651,1858.5,1858.1,5.38168411]
["bitfinex","ETHUSD",1746097312140,5.37941124,1859.0,1858.6,5.38029496]
["bitfinex","ETHUSD",1746097312441,5.37941124,1859.0,1858.6,12.41829496]
["bitfinex","ETHUSD",1746097312626,0.8182,1859.3,1858.6,12.41820441]
["bitfinex","ETHUSD",1746097312799,0.8182,1859.3,1858.9,5.37942682]
["bitfinex","ETHUSD",1746097313136,5.3779048,1859.5,1858.8,5.37968757]
["bitfinex","ETHUSD",1746097313306,1e-08,1859.5,1858.8,5.37968757]
["bitfinex","ETHUSD",1746097313503,5.37789103,1859.5,1858.8,5.37968757]
["bitfinex","ETHUSD",1746097313813,1e-08,1859.5,1858.9,5.37951662]
["bitfinex","ETHUSD",1746097314013,1e-08,1859.5,1858.9,5.37932474]
["bitfinex","ETHUSD",1746097314341,0.005,1859.3,1858.8,5.37966665]
["bitfinex","ETHUSD",1746097314510,0.005,1859.3,1858.6,25.6136]
["bitfinex","ETHUSD",1746097314704,0.005,1859.3,1858.9,5.37948455]
["bitfinex","ETHUSD",1746097315040,0.005,1859.3,1858.7,5.38004758]
["bitfinex","ETHUSD",1746097315213,0.005,1859.3,1859.2,5.37865748]
["bitfinex","ETHUSD",1746097315412,0.005,1859.3,1859.2,12.41565748]
["bitfinex","ETHUSD",1746097316037,0.005,1859.3,1859.2,13.17855748]
["bitfinex","ETHUSD",1746097316623,1e-08,1859.5,1859.4,5.37807895]
["bitfinex","ETHUSD",1746097317014,1e-08,1859.5,1859.4,8.92807895]
["bitfinex","ETHUSD",1746097317252,1e-08,1859.5,1859.4,10.36408931]
["bitfinex","ETHUSD",1746097317424,1e-08,1859.5,1859.4,10.41784661]
["bitfinex","ETHUSD",1746097317821,1.35193087,1860.9,1859.7,0.55]
["bitfinex","ETHUSD",1746097318020,5.37405797,1860.8,1860.3,5.37520488]
["bitfinex","ETHUSD",1746097318258,5.37406092,1860.8,1860.3,6.837]
["bitfinex","ETHUSD",1746097318465,6.72580574,1860.9,1860.4,5.37501366]
["bitfinex","ETHUSD",1746097318665,0.53023087,1860.9,1860.5,0.0537498]
["bitfinex","ETHUSD",1746097318854,0.53023087,1860.9,1860.8,5.37403267]
["bitfinex","ETHUSD",1746097319055,0.53023087,1860.9,1860.4,5.37518813]
["bitfinex","ETHUSD",1746097319390,0.53023087,1860.9,1860.5,12.2117906]
["bitfinex","ETHUSD",1746097319596,0.53023087,1860.9,1860.7,5.37415904]
["bitfinex","ETHUSD",1746097319804,0.53023087,1860.9,1860.6,5.37447408]
["bitfinex","ETHUSD",1746097319956,0.53023087,1860.9,1860.5,12.2116778]
["bitfinex","ETHUSD",1746097320289,0.53023087,1860.9,1860.8,5.37403267]
["bitfinex","ETHUSD",1746097320693,0.53023087,1860.9,1860.6,6.835]
["bitfinex","ETHUSD",1746097320999,0.53023087,1860.9,1860.8,5.37403267]
["bitfinex","ETHUSD",1746097321492,5.37454224,1860.7,1860.2,7.6346]
["bitfinex","ETHUSD",1746097321693,0.53023087,1860.9,1860.2,0.7996]
["bitfinex","ETHUSD",1746097322020,0.53023087,1860.9,1860.3,0.55]
["bitfinex","ETHUSD",1746097322202,0.53023087,1860.9,1860.8,5.37403267]
["bitfinex","ETHUSD",1746097322793,0.53023087,1860.9,1860.3,5.37547016]
["bitfinex","ETHUSD",1746097322998,0.53023087,1860.9,1859.8,18.5738]
["bitfinex","ETHUSD",1746097322999,0.8312,1860.7,1859.8,18.5738]
["bitfinex","ETHUSD",1746097323171,5.37531803,1860.4,1859.9,5.37652336]
["bitfinex","ETHUSD",1746097323374,5.37531803,1860.4,1859.9,5.37649919]
["bitfinex","ETHUSD",1746097323572,5.37531803,1860.4,1859.8,18.5738]
["bitfinex","ETHUSD",1746097323886,5.37502496,1860.5,1859.9,5.37663298]
["bitfinex","ETHUSD",1746097324063,5.37543629,1860.4,1859.8,18.5738]
["bitfinex","ETHUSD",1746097324260,3.0,1860.5,1859.4,0.8028]
["bitfinex","ETHUSD",1746097324584,6.20814935,1859.8,1859.0,13.0148289]
["bitfinex","ETHUSD",1746097324790,5.37750053,1859.6,1859.0,6.833]
["bitfinex","ETHUSD",1746097325004,5.3776436,1859.6,1859.1,5.37881081]
["bitfinex","ETHUSD",1746097325165,0.8312,1859.8,1859.0,12.21210998]
["bitfinex","ETHUSD",1746097325364,5.37837888,1859.3,1859.0,6.833]
["bitfinex","ETHUSD",1746097325591,5.37721137,1859.7,1859.0,6.833]
["bitfinex","ETHUSD",1746097325818,5.37933983,1859.0,1858.6,12.21336508]
["bitfinex","ETHUSD",1746097326015,5.37953834,1858.9,1858.5,6.833]
["bitfinex","ETHUSD",1746097326325,5.37939238,1859.0,1858.5,13.51518811]
["bitfinex","ETHUSD",1746097326825,5.37807895,1859.4,1858.5,13.5150818]
["bitfinex","ETHUSD",1746097327014,5.380236,1858.7,1858.2,5.38129593]
["bitfinex","ETHUSD",1746097327400,5.37879157,1859.2,1858.1,30.79284981]
["bitfinex","ETHUSD",1746097327720,5.38058052,1858.6,1858.1,30.7927149]
["bitfinex","ETHUSD",1746097328030,5.37923614,1859.0,1858.1,17.76]
["bitfinex","ETHUSD",1746097328228,5.38029561,1858.7,1857.8,7.6511]
["bitfinex","ETHUSD",1746097328391,5.37923614,1859.0,1857.8,6.833]
["bitfinex","ETHUSD",1746097328392,5.38170838,1858.2,1857.8,6.833]
["bitfinex","ETHUSD",1746097328595,5.38130189,1858.3,1857.9,5.3822151]
["bitfinex","ETHUSD",1746097329007,5.38199786,1858.1,1857.6,5.38314796]
["bitfinex","ETHUSD",1746097329208,5.38231895,1858.0,1857.5,7.6531]
["bitfinex","ETHUSD",1746097329500,5.38231895,1858.0,1857.5,13.80176443]
["bitfinex","ETHUSD",1746097329706,6.14827842,1858.4,1857.5,6.835]
["bitfinex","ETHUSD",1746097330013,5.38272359,1857.8,1857.4,6.835]
["bitfinex","ETHUSD",1746097330626,5.38288961,1857.8,1857.4,6.835]
["bitfinex","ETHUSD",1746097330831,5.38358008,1857.5,1857.4,6.835]
["bitfinex","ETHUSD",1746097331302,5.38398446,1857.4,1856.9,12.220312]
["bitfinex","ETHUSD",1746097331499,5.38398446,1857.4,1856.9,7.37351501]
["bitfinex","ETHUSD",1746097331706,5.38398446,1857.4,1856.9,12.75860814]
["bitfinex","ETHUSD",1746097332089,5.38463113,1857.2,1856.9,6.835]
["bitfinex","ETHUSD",1746097332293,5.38486518,1857.1,1856.9,6.835]
["bitfinex","ETHUSD",1746097332496,5.38502961,1857.0,1856.9,6.835]
["bitfinex","ETHUSD",1746097332694,5.3844076,1857.3,1856.8,5.38545111]
["bitfinex","ETHUSD",1746097332889,5.38436995,1857.3,1856.5,6.837]
["bitfinex","ETHUSD",1746097333117,0.7999,1857.7,1856.6,7.57455112]
["bitfinex","ETHUSD",1746097333340,5.38403626,1857.4,1856.9,5.38507373]
["bitfinex","ETHUSD",1746097333545,5.38469594,1857.2,1856.7,5.38573354]
["bitfinex","ETHUSD",1746097333714,5.38469594,1857.2,1856.6,12.906822]
["bitfinex","ETHUSD",1746097333715,5.3844025,1857.3,1856.6,7.5207]
["bitfinex","ETHUSD",1746097333932,5.38343959,1857.6,1856.6,7.5207]
["bitfinex","ETHUSD",1746097334128,5.38343959,1857.6,1857.2,5.38437656]
["bitfinex","ETHUSD",1746097334361,5.38403522,1857.4,1856.7,0.75207]
["bitfinex","ETHUSD",1746097334519,5.383786,1857.5,1856.7,6.13795003]
["bitfinex","ETHUSD",1746097334856,5.38412213,1857.4,1856.9,5.38517016]
["bitfinex","ETHUSD",1746097335059,5.38329026,1857.6,1857.0,5.38476716]
["bitfinex","ETHUSD",1746097335233,5.38329026,1857.6,1856.9,7.37551702]
["bitfinex","ETHUSD",1746097335551,0.7999,1857.7,1856.9,6.837]
["bitfinex","ETHUSD",1746097335752,5.38418291,1857.3,1856.9,12.22218329]
["bitfinex","ETHUSD",1746097335954,5.38462187,1857.2,1856.9,6.837]
["bitfinex","ETHUSD",1746097336158,5.38433736,1857.3,1856.8,17.60888041]
["bitfinex","ETHUSD",1746097336358,5.38402954,1857.4,1857.0,5.38487984]
["bitfinex","ETHUSD",1746097336548,5.38388425,1857.4,1856.8,6.838]
["bitfinex","ETHUSD",1746097336742,5.38413764,1857.4,1856.9,5.38531961]
["bitfinex","ETHUSD",1746097336947,5.38413764,1857.4,1857.0,5.38502338]
["bitfinex","ETHUSD",1746097337353,5.3842045,1857.3,1856.9,5.3851127]
["bitfinex","ETHUSD",1746097337666,0.55,1856.9,1855.5,0.54971148]
["bitfinex","ETHUSD",1746097337868,5.38967338,1855.4,1855.3,0.053768]
["bitfinex","ETHUSD",1746097338668,5.39170755,1854.7,1854.6,5.7164738]
["bitfinex","ETHUSD",1746097338850,5.39163465,1854.8,1854.6,5.7164738]
["bitfinex","ETHUSD",1746097339056,5.39170755,1854.7,1854.6,5.7164738]
["bitfinex","ETHUSD",1746097339221,5.39126151,1854.9,1854.6,5.7164738]
["bitfinex","ETHUSD",1746097339428,5.39135342,1854.9,1854.6,5.7164738]
["bitfinex","ETHUSD",1746097339728,6.14465099,1855.3,1854.6,5.7164738]
["bitfinex","ETHUSD",1746097340029,6.14456912,1855.3,1854.6,5.7164738]
["bitfinex","ETHUSD",1746097340230,5.39055201,1855.1,1854.6,11.10832108]
["bitfinex","ETHUSD",1746097340932,5.39055201,1855.1,1854.6,18.17832108]
["bitfinex","ETHUSD",1746097341128,5.39083601,1855.0,1854.6,12.7864738]
["bitfinex","ETHUSD",1746097341469,5.39072965,1855.1,1854.6,18.17844276]
["bitfinex","ETHUSD",1746097341843,5.39065329,1855.1,1854.6,12.46489258]
["bitfinex","ETHUSD",1746097342031,5.38879867,1855.8,1854.9,5.39084476]
["bitfinex","ETHUSD",1746097342231,5.3901872,1855.3,1854.6,14.25062136]
["bitfinex","ETHUSD",1746097342546,5.39013368,1855.3,1854.8,5.39129357]
["bitfinex","ETHUSD",1746097342860,5.38851169,1855.8,1854.9,5.39100928]
["bitfinex","ETHUSD",1746097343164,5.38955596,1855.5,1855.0,5.39067536]
["bitfinex","ETHUSD",1746097343388,5.38955596,1855.5,1854.6,8.85870407]
["bitfinex","ETHUSD",1746097343591,5.38950509,1855.5,1854.7,5.39170755]
["bitfinex","ETHUSD",1746097343730,6.38655714,1856.1,1854.8,5.39112879]
["bitfinex","ETHUSD",1746097343926,6.38655714,1856.1,1854.7,7.073]
["bitfinex","ETHUSD",1746097343927,5.39055528,1855.1,1854.7,7.073]
["bitfinex","ETHUSD",1746097344138,5.38909247,1855.6,1854.7,7.073]
["bitfinex","ETHUSD",1746097344344,5.39067861,1855.1,1854.7,7.073]
["bitfinex","ETHUSD",1746097344944,5.3908609,1855.0,1854.6,5.39183533]
["bitfinex","ETHUSD",1746097345275,6.38655714,1855.2,1854.0,17.778]
["bitfinex","ETHUSD",1746097345570,5.39228604,1854.6,1854.1,7.075]
["bitfinex","ETHUSD",1746097345767,5.39241376,1854.5,1854.1,7.075]
["bitfinex","ETHUSD",1746097345939,5.39259159,1854.4,1854.1,7.075]
["bitfinex","ETHUSD",1746097346143,5.39327791,1854.2,1853.8,0.7823]
["bitfinex","ETHUSD",1746097346343,5.39422166,1853.9,1853.7,7.075]
["bitfinex","ETHUSD",1746097346545,5.39432516,1853.8,1853.7,7.075]
["bitfinex","ETHUSD",1746097346955,5.39228902,1854.5,1853.6,17.792]
["bitfinex","ETHUSD",1746097347159,5.3933285,1854.2,1853.8,5.39431729]
["bitfinex","ETHUSD",1746097347331,5.39288388,1854.3,1853.8,5.39431729]
["bitfinex","ETHUSD",1746097347530,10.78442889,1854.6,1854.0,5.39356285]
["bitfinex","ETHUSD",1746097347762,6.15644335,1854.7,1854.1,5.39328242]
["bitfinex","ETHUSD",1746097347970,0.7646,1854.7,1854.0,5.39365697]
["bitfinex","ETHUSD",1746097348175,0.7646,1854.7,1853.6,17.792]
["bitfinex","ETHUSD",1746097348407,5.39332873,1854.2,1853.8,5.39424254]
["bitfinex","ETHUSD",1746097348606,5.3927904,1854.4,1853.8,7.078]
["bitfinex","ETHUSD",1746097348911,5.39320735,1854.2,1853.8,7.078]
["bitfinex","ETHUSD",1746097349108,5.39297934,1854.3,1853.8,12.47217889]
["bitfinex","ETHUSD",1746097349274,5.39299783,1854.3,1853.8,8.32521789]
["bitfinex","ETHUSD",1746097349608,5.39299783,1854.3,1853.9,5.39401613]
["bitfinex","ETHUSD",1746097349806,0.7646,1854.7,1853.8,8.32521789]
["bitfinex","ETHUSD",1746097349984,5.39054498,1855.1,1854.3,5.39269152]
["bitfinex","ETHUSD",1746097350186,10.78326936,1854.8,1854.3,5.39272086]
["bitfinex","ETHUSD",1746097350395,5.39160095,1854.8,1854.4,5.39247545]
["bitfinex","ETHUSD",1746097350712,5.39055063,1855.1,1853.9,1.66382179]
["bitfinex","ETHUSD",1746097350713,5.39174543,1854.7,1854.3,5.39268957]
["bitfinex","ETHUSD",1746097350915,5.39128027,1854.9,1853.9,7.72382179]
["bitfinex","ETHUSD",1746097351081,5.39098241,1855.0,1854.4,5.39239145]
["bitfinex","ETHUSD",1746097351422,5.39123897,1854.9,1854.3,5.39263251]
["bitfinex","ETHUSD",1746097351580,5.39055606,1855.1,1854.3,5.39265894]
["bitfinex","ETHUSD",1746097351783,5.39134747,1854.9,1854.3,5.39274833]
["bitfinex","ETHUSD",1746097351986,5.39125822,1854.9,1854.5,5.39227831]
["bitfinex","ETHUSD",1746097352807,5.39125822,1854.9,1854.4,12.47241113]
["bitfinex","ETHUSD",1746097352988,5.39147386,1854.8,1854.4,5.39241113]
["bitfinex","ETHUSD",1746097353191,5.39129087,1854.9,1854.5,5.39208735]
["bitfinex","ETHUSD",1746097353597,5.39129087,1854.9,1854.5,5.39213562]
["bitfinex","ETHUSD",1746097353802,5.39099529,1855.0,1854.6,5.39199381]
["bitfinex","ETHUSD",1746097354329,5.3898269,1855.4,1855.0,5.39073789]
["bitfinex","ETHUSD",1746097354541,5.38913055,1855.6,1854.8,5.39117402]
["bitfinex","ETHUSD",1746097354702,5.39069686,1855.1,1854.6,6.14269849]
["bitfinex","ETHUSD",1746097355024,5.39073878,1855.1,1854.7,5.39170213]
["bitfinex","ETHUSD",1746097355334,6.38655714,1855.7,1854.6,7.8319]
["bitfinex","ETHUSD",1746097355519,6.38655714,1855.4,1854.6,7.081]
["bitfinex","ETHUSD",1746097355716,5.39122901,1854.9,1854.6,7.081]
["bitfinex","ETHUSD",1746097355931,5.3902726,1855.2,1854.6,7.081]
["bitfinex","ETHUSD",1746097356101,5.39165983,1854.8,1854.4,5.39255979]
["bitfinex","ETHUSD",1746097356300,5.39083557,1855.0,1854.4,12.2404539]
["bitfinex","ETHUSD",1746097356611,5.3912848,1854.9,1854.5,5.39219224]
["bitfinex","ETHUSD",1746097356941,5.39122462,1854.9,1854.4,6.848]
["bitfinex","ETHUSD",1746097357099,5.39122462,1854.9,1854.4,12.24057601]
["bitfinex","ETHUSD",1746097357452,5.39139601,1854.9,1854.4,6.848]
["bitfinex","ETHUSD",1746097357598,5.39139601,1854.9,1854.4,5.39253953]
["bitfinex","ETHUSD",1746097357911,5.39100602,1855.0,1854.4,5.39232031]
["bitfinex","ETHUSD",1746097358109,5.39100602,1855.0,1854.5,5.39225667]
["bitfinex","ETHUSD",1746097358323,6.14802715,1855.1,1854.6,5.39195723]
["bitfinex","ETHUSD",1746097358525,6.14803051,1855.1,1854.6,5.39190612]
["bitfinex","ETHUSD",1746097358720,5.39088009,1855.0,1854.5,5.3921369]
["bitfinex","ETHUSD",1746097358923,6.14803051,1855.1,1854.6,5.39190346]
["bitfinex","ETHUSD",1746097359133,5.39096835,1855.0,1854.5,5.39214703]
["bitfinex","ETHUSD",1746097359307,5.39102625,1855.0,1854.5,5.39210885]
["bitfinex","ETHUSD",1746097359661,5.39039949,1855.2,1854.8,5.39130975]
["bitfinex","ETHUSD",1746097360007,5.39001541,1855.3,1854.9,5.3909179]
["bitfinex","ETHUSD",1746097360518,5.39001541,1855.3,1854.3,6.20470448]
["bitfinex","ETHUSD",1746097360718,0.7522,1855.4,1854.4,12.86204552]
["bitfinex","ETHUSD",1746097360900,5.39022148,1855.3,1854.6,5.39199827]
["bitfinex","ETHUSD",1746097361100,5.38986445,1855.4,1855.0,5.39066618]
["bitfinex","ETHUSD",1746097361318,5.38918897,1855.6,1854.9,5.39099198]
["bitfinex","ETHUSD",1746097361647,5.3899768,1855.3,1854.4,12.86194084]
["bitfinex","ETHUSD",1746097361828,5.39013572,1855.3,1854.6,5.39199827]
["bitfinex","ETHUSD",1746097362004,5.39016445,1855.3,1854.5,6.67844904]
["bitfinex","ETHUSD",1746097362339,5.39016445,1855.3,1854.9,5.39098354]
["bitfinex","ETHUSD",1746097362640,5.39016445,1855.3,1854.6,6.849]
["bitfinex","ETHUSD",1746097362843,5.39038902,1855.2,1854.8,5.39124397]
["bitfinex","ETHUSD",1746097363137,5.39069553,1855.1,1854.7,5.39160197]
["bitfinex","ETHUSD",1746097363580,0.7522,1855.7,1854.9,5.39085343]
["bitfinex","ETHUSD",1746097363746,5.39005629,1855.3,1855.0,5.39082158]
["bitfinex","ETHUSD",1746097364167,5.39005629,1855.3,1854.8,6.849]
["bitfinex","ETHUSD",1746097364359,5.39005629,1855.3,1854.9,5.39096548]
["bitfinex","ETHUSD",1746097364560,5.38996696,1855.3,1854.9,5.39094844]
["bitfinex","ETHUSD",1746097364935,5.38979132,1855.4,1855.0,5.39061569]
["bitfinex","ETHUSD",1746097365230,5.39000183,1855.3,1854.9,5.39087888]
["bitfinex","ETHUSD",1746097365434,5.39000183,1855.3,1854.9,10.78180055]
["bitfinex","ETHUSD",1746097365734,5.38984225,1855.4,1854.8,6.849]
["bitfinex","ETHUSD",1746097366137,5.38984225,1855.4,1855.0,5.39083557]
["bitfinex","ETHUSD",1746097366354,5.38984225,1855.4,1854.9,5.39093312]
["bitfinex","ETHUSD",1746097366554,5.390052,1855.3,1854.9,5.39091235]
["bitfinex","ETHUSD",1746097366768,5.38949699,1855.5,1854.9,1.22399124]
["bitfinex","ETHUSD",1746097366977,5.38921698,1855.6,1855.1,5.39054498]
["bitfinex","ETHUSD",1746097367288,0.7522,1855.7,1854.8,6.849]
["bitfinex","ETHUSD",1746097367489,5.39093531,1855.0,1854.8,6.849]
["bitfinex","ETHUSD",1746097367637,5.39167026,1854.8,1854.4,5.39255727]
["bitfinex","ETHUSD",1746097367834,5.39167026,1854.8,1854.4,5.39248676]
["bitfinex","ETHUSD",1746097368034,0.7816,1855.1,1854.3,6.20469915]
["bitfinex","ETHUSD",1746097368232,6.17220251,1855.1,1854.3,6.20483152]
["bitfinex","ETHUSD",1746097368459,5.39181929,1854.7,1854.3,6.2046877]
["bitfinex","ETHUSD",1746097368773,5.3915376,1854.8,1854.4,5.39241691]
["bitfinex","ETHUSD",1746097369073,10.78263418,1854.9,1854.5,5.39218627]
["bitfinex","ETHUSD",1746097369379,0.7786,1855.5,1854.5,1.07846032]
["bitfinex","ETHUSD",1746097369559,0.7786,1855.5,1854.9,5.39094235]
["bitfinex","ETHUSD",1746097369858,5.3896901,1855.4,1854.9,5.39094235]
["bitfinex","ETHUSD",1746097370172,0.7786,1855.5,1854.9,5.39090456]
["bitfinex","ETHUSD",1746097370173,6.16814358,1855.5,1854.9,5.39090456]
["bitfinex","ETHUSD",1746097370370,0.7786,1855.5,1855.0,5.39065652]
["bitfinex","ETHUSD",1746097370670,0.7786,1855.5,1854.9,5.39096284]
["bitfinex","ETHUSD",1746097370983,0.7786,1855.5,1854.8,12.23932199]
["bitfinex","ETHUSD",1746097371139,6.16809899,1855.5,1854.9,5.39097652]
["bitfinex","ETHUSD",1746097371341,6.16809899,1855.5,1855.0,5.39068772]
["bitfinex","ETHUSD",1746097371550,6.16818713,1855.5,1854.9,5.3911262]
["bitfinex","ETHUSD",1746097371754,5.38982744,1855.4,1854.9,5.39102382]
["bitfinex","ETHUSD",1746097371961,0.7786,1855.5,1855.2,5.39012583]
["bitfinex","ETHUSD",1746097372361,0.7786,1855.5,1855.3,5.38994449]
["bitfinex","ETHUSD",1746097372561,5.38893944,1855.7,1855.3,5.38994449]
["bitfinex","ETHUSD",1746097372768,5.38893944,1855.7,1855.2,5.39005905]
["bitfinex","ETHUSD",1746097372966,0.8221,1855.8,1854.9,6.18397338]
["bitfinex","ETHUSD",1746097373172,5.38832741,1855.9,1855.4,5.38950177]
["bitfinex","ETHUSD",1746097373472,0.7965,1856.1,1855.7,5.38856355]
["bitfinex","ETHUSD",1746097373677,5.38796395,1856.0,1855.6,5.38893467]
["bitfinex","ETHUSD",1746097373860,0.7965,1856.1,1855.3,6.621]
["bitfinex","ETHUSD",1746097374267,5.38803708,1856.0,1855.6,5.38891447]
["bitfinex","ETHUSD",1746097374452,6.18427522,1856.1,1855.6,5.38891447]
["bitfinex","ETHUSD",1746097374658,6.18423398,1856.1,1855.7,10.77744643]
["bitfinex","ETHUSD",1746097374962,5.38793638,1856.0,1855.6,5.38894701]
["bitfinex","ETHUSD",1746097375286,0.799,1856.5,1855.7,0.05389117]
["bitfinex","ETHUSD",1746097375440,0.799,1856.5,1856.1,5.38736008]
["bitfinex","ETHUSD",1746097375780,0.799,1856.5,1855.8,12.00947235]
["bitfinex","ETHUSD",1746097375781,5.38690812,1856.4,1855.9,11.44819095]
["bitfinex","ETHUSD",1746097375957,5.38690812,1856.4,1856.0,5.38780014]
["bitfinex","ETHUSD",1746097376280,0.799,1856.5,1855.5,0.7971]
["bitfinex","ETHUSD",1746097376477,0.799,1856.5,1855.5,5.38912535]
["bitfinex","ETHUSD",1746097376478,5.38730821,1856.3,1855.5,5.38912535]
["bitfinex","ETHUSD",1746097376684,5.38787288,1856.1,1855.7,5.38869199]
["bitfinex","ETHUSD",1746097376979,12.57210143,1856.5,1855.4,18.07065959]
["bitfinex","ETHUSD",1746097377179,5.38696797,1856.4,1855.9,5.38809022]
["bitfinex","ETHUSD",1746097377475,5.38717983,1856.3,1855.9,5.38809022]
["bitfinex","ETHUSD",1746097377782,5.38681339,1856.4,1855.5,6.621]
["bitfinex","ETHUSD",1746097377966,5.38779986,1856.1,1855.7,5.3887416]
["bitfinex","ETHUSD",1746097378279,5.38767537,1856.1,1855.7,5.3887416]
["bitfinex","ETHUSD",1746097378705,5.38767537,1856.1,1855.7,5.38859591]
["bitfinex","ETHUSD",1746097379524,5.38793103,1856.0,1854.9,6.62]
["bitfinex","ETHUSD",1746097379719,5.38923386,1855.6,1855.1,5.39041422]
["bitfinex","ETHUSD",1746097379922,5.38910935,1855.6,1855.2,5.38999579]
["bitfinex","ETHUSD",1746097380336,5.3891686,1855.6,1855.2,5.38999579]
["bitfinex","ETHUSD",1746097380622,5.38896542,1855.7,1855.3,5.38995204]
["bitfinex","ETHUSD",1746097380828,5.38909402,1855.6,1855.3,5.38995204]
["bitfinex","ETHUSD",1746097381120,5.38891774,1855.7,1855.1,5.39054498]
["bitfinex","ETHUSD",1746097381287,5.38864641,1855.8,1855.3,5.38976609]
["bitfinex","ETHUSD",1746097381488,5.38835363,1855.9,1855.5,5.38926936]
["bitfinex","ETHUSD",1746097381718,0.7749,1856.2,1855.7,5.38864943]
["bitfinex","ETHUSD",1746097381926,5.38773524,1856.1,1855.7,5.38864943]
["bitfinex","ETHUSD",1746097382111,5.38773524,1856.1,1855.7,5.38861758]
["bitfinex","ETHUSD",1746097383036,5.38773024,1856.1,1855.7,5.38861758]
["bitfinex","ETHUSD",1746097383402,5.38773024,1856.1,1855.7,10.77723917]
["bitfinex","ETHUSD",1746097383731,6.16239205,1856.2,1855.8,5.38826912]
["bitfinex","ETHUSD",1746097383936,5.38697784,1856.4,1855.7,5.38880206]
["bitfinex","ETHUSD",1746097384107,5.38745027,1856.2,1855.8,5.38832215]
["bitfinex","ETHUSD",1746097384303,5.3871353,1856.3,1855.8,6.619]
["bitfinex","ETHUSD",1746097384510,5.38677223,1856.4,1856.0,5.38792213]
["bitfinex","ETHUSD",1746097384704,5.38708271,1856.3,1855.9,5.38805776]
["bitfinex","ETHUSD",1746097384909,5.38773104,1856.1,1855.8,6.619]
["bitfinex","ETHUSD",1746097385137,5.38677009,1856.4,1855.6,5.38901233]
["bitfinex","ETHUSD",1746097385330,5.38811607,1856.0,1855.6,12.00801233]
["bitfinex","ETHUSD",1746097385638,5.38749875,1856.2,1855.8,5.38850541]
["bitfinex","ETHUSD",1746097385838,5.38749875,1856.2,1855.7,5.38862394]
["bitfinex","ETHUSD",1746097386137,5.38771324,1856.1,1855.7,5.38860073]
["bitfinex","ETHUSD",1746097386617,10.77496399,1856.2,1855.8,5.38843452]
["bitfinex","ETHUSD",1746097386818,5.38767846,1856.1,1855.6,12.0079141]
["bitfinex","ETHUSD",1746097387019,5.38756133,1856.2,1855.7,5.38858582]
["bitfinex","ETHUSD",1746097387219,5.38788394,1856.1,1855.7,5.38858582]
["bitfinex","ETHUSD",1746097387825,5.38706225,1856.3,1855.4,6.15697539]
["bitfinex","ETHUSD",1746097388155,5.39054479,1855.2,1854.9,6.619]
["bitfinex","ETHUSD",1746097388308,5.38981701,1855.4,1855.0,5.39072965]
["bitfinex","ETHUSD",1746097388640,0.8169,1855.5,1855.1,5.39052349]
["bitfinex","ETHUSD",1746097388840,0.8169,1855.5,1854.8,6.619]
["bitfinex","ETHUSD",1746097389042,0.8169,1855.8,1854.8,6.619]
["bitfinex","ETHUSD",1746097389216,5.38937982,1855.6,1855.1,5.39040964]
["bitfinex","ETHUSD",1746097389421,5.38896839,1855.7,1855.3,5.38994894]
["bitfinex","ETHUSD",1746097389744,5.38896839,1855.7,1855.3,10.77977]
["bitfinex","ETHUSD",1746097389921,0.8169,1855.8,1855.5,5.38924702]
["bitfinex","ETHUSD",1746097390117,5.38834426,1855.9,1855.5,5.38924702]
["bitfinex","ETHUSD",1746097390317,5.38892718,1855.7,1855.3,5.38983634]
["bitfinex","ETHUSD",1746097391048,5.38898708,1855.7,1855.3,5.3899597]
["bitfinex","ETHUSD",1746097391246,5.38865695,1855.8,1855.4,5.38948748]
["bitfinex","ETHUSD",1746097391549,5.38806845,1856.0,1855.6,5.38903581]
["bitfinex","ETHUSD",1746097391729,6.14158071,1856.1,1855.6,5.38887491]
["bitfinex","ETHUSD",1746097391938,5.38746545,1856.2,1855.8,5.38826636]
["bitfinex","ETHUSD",1746097392645,5.38844437,1855.9,1855.3,6.392]
["bitfinex","ETHUSD",1746097392854,5.38802508,1856.0,1855.6,5.38886918]
["bitfinex","ETHUSD",1746097393146,6.14752601,1855.7,1854.9,6.05283208]
["bitfinex","ETHUSD",1746097393324,5.39008452,1855.3,1854.9,11.78293208]
["bitfinex","ETHUSD",1746097393527,10.77964649,1855.4,1855.0,5.39073624]
["bitfinex","ETHUSD",1746097393869,5.38997788,1855.3,1854.9,11.7829394]
["bitfinex","ETHUSD",1746097394013,5.39046856,1855.2,1854.7,6.392]
["bitfinex","ETHUSD",1746097394214,5.39089457,1855.0,1854.7,6.392]
["bitfinex","ETHUSD",1746097394435,5.39055737,1855.1,1854.7,6.392]
["bitfinex","ETHUSD",1746097394436,5.39013535,1855.3,1854.9,5.39110961]
["bitfinex","ETHUSD",1746097394622,5.38978906,1855.4,1854.7,11.78367896]
["bitfinex","ETHUSD",1746097394840,5.38978906,1855.4,1855.0,5.39073595]
["bitfinex","ETHUSD",1746097394841,5.38990907,1855.4,1855.0,5.39073595]
["bitfinex","ETHUSD",1746097395029,5.38999762,1855.3,1855.0,5.39073595]
["bitfinex","ETHUSD",1746097395213,5.38990907,1855.4,1854.8,5.3912482]
["bitfinex","ETHUSD",1746097395414,5.39010307,1855.3,1854.9,5.39109658]
["bitfinex","ETHUSD",1746097395639,10.78030488,1855.3,1854.9,5.39109658]
["bitfinex","ETHUSD",1746097395941,5.39029063,1855.2,1854.8,5.39123097]
["bitfinex","ETHUSD",1746097396135,5.39037713,1855.2,1854.7,17.17502282]
["bitfinex","ETHUSD",1746097396343,5.39096358,1855.0,1854.7,6.392]
["bitfinex","ETHUSD",1746097396535,5.39044092,1855.2,1854.7,6.392]
["bitfinex","ETHUSD",1746097396742,5.39044092,1855.2,1854.8,5.39130537]
["bitfinex","ETHUSD",1746097396955,5.39102286,1855.0,1854.5,0.8178]
["bitfinex","ETHUSD",1746097397130,5.39102286,1855.0,1854.6,5.39189449]
["bitfinex","ETHUSD",1746097397333,5.39102286,1855.0,1854.6,5.39185062]
["bitfinex","ETHUSD",1746097397933,5.39043037,1855.2,1854.8,5.39137411]
["bitfinex","ETHUSD",1746097398139,5.39041359,1855.2,1854.8,5.39137411]
["bitfinex","ETHUSD",1746097398350,5.39105741,1855.0,1854.6,5.3918302]
["bitfinex","ETHUSD",1746097398538,5.39025442,1855.2,1854.6,5.3918302]
["bitfinex","ETHUSD",1746097398750,5.39041031,1855.2,1854.5,0.8178]
["bitfinex","ETHUSD",1746097399075,5.39071611,1855.1,1854.6,5.39180404]
["bitfinex","ETHUSD",1746097399281,5.39071611,1855.1,1854.7,5.39159315]
["bitfinex","ETHUSD",1746097399577,5.38996388,1855.3,1854.6,11.78483166]
["bitfinex","ETHUSD",1746097399728,5.39075974,1855.1,1854.7,5.39155226]
["bitfinex","ETHUSD",1746097400354,0.7681,1855.4,1854.8,5.39133441]
["bitfinex","ETHUSD",1746097400559,5.38951081,1855.5,1855.1,5.3903365]
["bitfinex","ETHUSD",1746097401056,5.39043279,1855.2,1854.8,6.46955117]
["bitfinex","ETHUSD",1746097401263,6.16154223,1855.7,1855.0,5.39062535]
["bitfinex","ETHUSD",1746097401423,5.39010366,1855.3,1854.9,5.39093237]
["bitfinex","ETHUSD",1746097401626,5.39063379,1855.1,1854.7,5.39159009]
["bitfinex","ETHUSD",1746097401823,5.39027951,1855.2,1854.7,5.39150975]
["bitfinex","ETHUSD",1746097402028,5.39027951,1855.2,1854.8,5.39124177]
["bitfinex","ETHUSD",1746097402463,6.16164408,1855.7,1854.6,6.393]
["bitfinex","ETHUSD",1746097402663,5.39094491,1855.0,1854.6,11.7847527]
["bitfinex","ETHUSD",1746097403130,5.39054719,1855.1,1854.7,5.39164911]
["bitfinex","ETHUSD",1746097403372,5.39105908,1855.0,1854.6,10.78370868]
["bitfinex","ETHUSD",1746097403529,5.39072976,1855.1,1854.7,5.39160223]
["bitfinex","ETHUSD",1746097403734,5.39072976,1855.1,1854.7,5.39149771]
["bitfinex","ETHUSD",1746097404064,5.39042804,1855.2,1854.7,5.39149771]
["bitfinex","ETHUSD",1746097404265,5.39042804,1855.2,1854.8,5.39124902]
["bitfinex","ETHUSD",1746097404472,5.39042804,1855.2,1854.8,10.78248077]
["bitfinex","ETHUSD",1746097404826,5.39042804,1855.2,1854.8,5.39123175]
["bitfinex","ETHUSD",1746097405157,5.39074133,1855.1,1854.7,6.56999197]
["bitfinex","ETHUSD",1746097405359,5.39074133,1855.1,1854.8,5.39139845]
["bitfinex","ETHUSD",1746097405558,5.39067215,1855.1,1854.7,5.39154433]
["bitfinex","ETHUSD",1746097405930,5.39099032,1855.0,1854.6,17.17661656]
["bitfinex","ETHUSD",1746097406161,5.39067215,1855.1,1854.7,5.39148976]
["bitfinex","ETHUSD",1746097406362,5.39067215,1855.1,1854.8,5.39140249]
["bitfinex","ETHUSD",1746097406566,9.16166743,1855.7,1854.6,11.78481641]
["bitfinex","ETHUSD",1746097406775,6.19395417,1855.0,1854.6,6.393]
["bitfinex","ETHUSD",1746097406936,5.39122072,1854.9,1854.5,5.39220092]
["bitfinex","ETHUSD",1746097407139,5.39143687,1854.8,1854.5,6.394]
["bitfinex","ETHUSD",1746097407471,5.39147315,1854.8,1854.5,5.39213417]
["bitfinex","ETHUSD",1746097407633,5.3913075,1854.9,1854.5,5.39213417]
["bitfinex","ETHUSD",1746097407836,5.3913075,1854.9,1854.5,5.39207427]
["bitfinex","ETHUSD",1746097408030,5.3913075,1854.9,1854.4,29.58747615]
["bitfinex","ETHUSD",1746097408031,0.803,1855.0,1854.4,17.801]
["bitfinex","ETHUSD",1746097408386,5.39184594,1854.7,1853.7,6.394]
["bitfinex","ETHUSD",1746097408672,5.39339583,1854.2,1853.8,5.39430268]
["bitfinex","ETHUSD",1746097408845,0.792,1854.8,1853.7,11.78859341]
["bitfinex","ETHUSD",1746097409166,5.39239538,1854.5,1854.1,5.39332749]
["bitfinex","ETHUSD",1746097409464,5.39300302,1854.3,1853.7,11.78845804]
["bitfinex","ETHUSD",1746097409665,5.39374725,1854.0,1853.7,6.394]
["bitfinex","ETHUSD",1746097409964,0.7874,1854.5,1853.5,7.153]
["bitfinex","ETHUSD",1746097409965,5.39405975,1853.9,1853.5,7.153]
["bitfinex","ETHUSD",1746097410169,5.39390143,1854.0,1853.5,7.153]
["bitfinex","ETHUSD",1746097410468,5.39290598,1854.3,1853.6,5.39484039]
["bitfinex","ETHUSD",1746097410769,5.39375292,1854.0,1853.6,5.39477975]
["bitfinex","ETHUSD",1746097410952,5.39390231,1854.0,1853.6,5.39477945]
["bitfinex","ETHUSD",1746097411480,6.17982183,1854.5,1853.7,0.0539477]
["bitfinex","ETHUSD",1746097411647,7.212,1854.8,1853.8,3.0]
["bitfinex","ETHUSD",1746097411835,5.39229499,1854.5,1854.1,5.39325052]
["bitfinex","ETHUSD",1746097412162,5.3920858,1854.6,1854.2,5.39311025]
["bitfinex","ETHUSD",1746097412357,5.3920858,1854.6,1854.1,5.39326396]
["bitfinex","ETHUSD",1746097412556,5.39239973,1854.5,1854.1,5.39326396]
["bitfinex","ETHUSD",1746097412755,5.39239753,1854.5,1854.0,6.17]
["bitfinex","ETHUSD",1746097412961,5.39298708,1854.3,1854.0,6.17]
["bitfinex","ETHUSD",1746097413272,5.39270519,1854.4,1854.0,11.56353013]
["bitfinex","ETHUSD",1746097413568,5.39170755,1854.7,1854.0,6.17]
["bitfinex","ETHUSD",1746097413766,5.39260499,1854.4,1854.0,11.56356379]
["bitfinex","ETHUSD",1746097413973,5.39170755,1854.7,1854.0,6.17]
["bitfinex","ETHUSD",1746097413974,5.39327102,1854.2,1854.0,6.17]
["bitfinex","ETHUSD",1746097414974,5.39345234,1854.1,1854.0,6.17]
["bitfinex","ETHUSD",1746097415565,5.39386968,1854.0,1853.6,11.56472639]
["bitfinex","ETHUSD",1746097416015,5.39386968,1854.0,1853.6,6.17]
["bitfinex","ETHUSD",1746097416266,0.7612,1854.2,1853.6,6.17]
["bitfinex","ETHUSD",1746097416472,0.7612,1854.2,1853.8,5.39411467]
["bitfinex","ETHUSD",1746097416473,6.15446412,1854.2,1853.8,5.39411467]
["bitfinex","ETHUSD",1746097416671,6.15446412,1854.2,1853.6,6.17]
["bitfinex","ETHUSD",1746097416672,0.7612,1854.2,1853.6,6.17]
["bitfinex","ETHUSD",1746097416836,5.39393072,1854.0,1853.6,11.56487361]
["bitfinex","ETHUSD",1746097417032,10.78792824,1854.0,1853.6,5.39487361]
["bitfinex","ETHUSD",1746097417236,5.39404942,1853.9,1853.6,6.171]
["bitfinex","ETHUSD",1746097417660,5.39345234,1854.1,1853.6,6.171]
["bitfinex","ETHUSD",1746097417869,5.39402961,1854.0,1853.6,6.171]
["bitfinex","ETHUSD",1746097418073,5.39402961,1854.0,1853.6,11.56580772]
["bitfinex","ETHUSD",1746097419372,5.39288431,1854.3,1853.7,0.05394621]
["bitfinex","ETHUSD",1746097419569,0.8174,1854.5,1853.6,6.171]
["bitfinex","ETHUSD",1746097419775,5.39279925,1854.4,1853.6,6.171]
["bitfinex","ETHUSD",1746097419980,5.39354727,1854.1,1853.7,5.39443299]
["bitfinex","ETHUSD",1746097420176,5.39380868,1854.0,1853.6,11.56567354]
["bitfinex","ETHUSD",1746097420378,5.39363268,1854.1,1853.7,5.39449813]
["bitfinex","ETHUSD",1746097420566,5.39395092,1854.0,1853.6,11.56567354]
["bitfinex","ETHUSD",1746097420770,5.3936567,1854.1,1853.7,5.39460902]
["bitfinex","ETHUSD",1746097421079,5.39283993,1854.4,1854.0,5.39346081]
["bitfinex","ETHUSD",1746097421080,5.39269721,1854.4,1854.0,5.39346081]
["bitfinex","ETHUSD",1746097421462,5.39269721,1854.4,1853.9,5.39383934]
["bitfinex","ETHUSD",1746097421764,5.39257981,1854.4,1853.7,5.39442664]
["bitfinex","ETHUSD",1746097421950,5.39387602,1854.0,1853.5,0.759]
["bitfinex","ETHUSD",1746097422151,3.8174,1854.5,1853.7,5.39451434]
["bitfinex","ETHUSD",1746097422456,10.78492788,1854.5,1853.8,3.0]
["bitfinex","ETHUSD",1746097422642,5.39241071,1854.5,1854.1,5.39328445]
["bitfinex","ETHUSD",1746097422838,5.39270085,1854.4,1854.0,5.39364162]
["bitfinex","ETHUSD",1746097423076,5.39342102,1854.2,1853.8,5.39420282]
["bitfinex","ETHUSD",1746097423265,10.78682342,1854.2,1853.8,5.39420282]
["bitfinex","ETHUSD",1746097423448,5.3934024,1854.2,1853.8,5.39420282]
["bitfinex","ETHUSD",1746097423643,5.3934024,1854.2,1853.8,5.39416331]
["bitfinex","ETHUSD",1746097424143,5.39273993,1854.4,1853.6,11.56567466]
["bitfinex","ETHUSD",1746097424474,5.39301949,1854.3,1853.7,5.39461617]
["bitfinex","ETHUSD",1746097424653,5.39301949,1854.3,1853.6,6.171]
["bitfinex","ETHUSD",1746097424654,0.7935,1854.6,1853.6,11.5658216]
["bitfinex","ETHUSD",1746097424851,5.39366618,1854.1,1853.7,5.39448127]
["bitfinex","ETHUSD",1746097425078,5.39327706,1854.2,1853.8,5.3941986]
["bitfinex","ETHUSD",1746097425277,5.39278857,1854.4,1854.0,5.39352623]
["bitfinex","ETHUSD",1746097425447,5.39228992,1854.5,1853.8,5.39422982]
["bitfinex","ETHUSD",1746097425448,5.39328075,1854.2,1853.8,5.39422982]
["bitfinex","ETHUSD",1746097425643,5.39289847,1854.3,1853.6,11.56566209]
["bitfinex","ETHUSD",1746097425846,5.39395832,1854.0,1853.6,5.39466209]
["bitfinex","ETHUSD",1746097426056,5.394077,1853.9,1853.6,6.171]
["bitfinex","ETHUSD",1746097426264,5.394077,1853.9,1853.6,11.56590586]
["bitfinex","ETHUSD",1746097426783,5.394077,1853.9,1853.6,6.171]
["bitfinex","ETHUSD",1746097426976,5.394077,1853.9,1853.6,11.56588912]
["bitfinex","ETHUSD",1746097427680,5.39376611,1854.0,1853.6,6.171]
["bitfinex","ETHUSD",1746097427885,5.39376611,1854.0,1853.6,11.56580371]
["bitfinex","ETHUSD",1746097428589,5.39388879,1854.0,1853.5,11.56706518]
["bitfinex","ETHUSD",1746097428750,5.39407811,1853.9,1853.5,11.56706518]
["bitfinex","ETHUSD",1746097429182,5.39407811,1853.9,1853.5,11.56701973]
["bitfinex","ETHUSD",1746097429583,5.3948854,1853.7,1853.5,6.172]
["bitfinex","ETHUSD",1746097430049,5.39403419,1853.9,1853.5,6.172]
["bitfinex","ETHUSD",1746097430383,5.39403419,1853.9,1853.4,0.4158527]
["bitfinex","ETHUSD",1746097430384,5.39519827,1853.5,1853.4,0.4158527]
["bitfinex","ETHUSD",1746097432073,0.7512,1853.6,1853.4,0.4158527]
["bitfinex","ETHUSD",1746097432255,5.39407775,1853.9,1853.4,5.81121507]
["bitfinex","ETHUSD",1746097432455,5.39407775,1853.9,1853.5,5.39503946]
["bitfinex","ETHUSD",1746097433100,6.22683508,1854.0,1853.6,5.39464014]
["bitfinex","ETHUSD",1746097433448,6.22679349,1854.0,1853.5,5.39505249]
["bitfinex","ETHUSD",1746097433690,5.39405599,1853.9,1853.5,5.39505249]
["bitfinex","ETHUSD",1746097434352,0.7935,1854.3,1853.6,5.39473773]
["bitfinex","ETHUSD",1746097434658,6.1864591,1854.3,1853.8,5.39408623]
["bitfinex","ETHUSD",1746097434868,5.39328317,1854.2,1853.8,5.39408826]
["bitfinex","ETHUSD",1746097435283,5.39256122,1854.5,1854.0,5.39346633]
["bitfinex","ETHUSD",1746097435593,5.39271177,1854.4,1854.0,5.39346633]
["bitfinex","ETHUSD",1746097436183,5.39245979,1854.5,1854.1,5.39336119]
["bitfinex","ETHUSD",1746097437090,0.7935,1854.6,1854.0,5.39357775]
["bitfinex","ETHUSD",1746097437291,5.39250012,1854.5,1854.1,5.39332771]
["bitfinex","ETHUSD",1746097437471,5.39296429,1854.3,1853.9,5.393887]
["bitfinex","ETHUSD",1746097437672,5.39296429,1854.3,1854.0,5.3937313]
["bitfinex","ETHUSD",1746097437873,5.39273518,1854.4,1854.0,5.3937313]
["bitfinex","ETHUSD",1746097438684,5.39228902,1854.5,1853.9,5.3940205]
["bitfinex","ETHUSD",1746097438860,5.39228902,1854.5,1853.7,11.34338248]
["bitfinex","ETHUSD",1746097438861,5.39389981,1854.0,1853.7,5.948]
["bitfinex","ETHUSD",1746097439268,5.39446953,1853.8,1853.4,6.3638527]
["bitfinex","ETHUSD",1746097439468,5.39451491,1853.8,1853.4,6.3638527]
["bitfinex","ETHUSD",1746097439665,5.39776142,1852.7,1852.0,0.7733]
["bitfinex","ETHUSD",1746097439971,5.39776142,1852.7,1852.2,5.3988178]
["bitfinex","ETHUSD",1746097439972,5.39792649,1852.6,1852.2,5.3988178]
["bitfinex","ETHUSD",1746097440667,5.39813876,1852.5,1852.1,5.39923622]
["bitfinex","ETHUSD",1746097440866,5.39798535,1852.6,1852.1,5.39927649]
["bitfinex","ETHUSD",1746097441168,5.39792251,1852.6,1852.2,11.34694296]
["bitfinex","ETHUSD",1746097441860,5.39832997,1852.5,1852.2,5.948]
["bitfinex","ETHUSD",1746097442067,6.19338015,1852.8,1852.2,5.948]
["bitfinex","ETHUSD",1746097442286,5.39809466,1852.6,1852.2,5.948]
["bitfinex","ETHUSD",1746097442485,0.7961,1852.8,1852.2,5.948]
["bitfinex","ETHUSD",1746097442677,5.39814225,1852.5,1852.2,5.948]
["bitfinex","ETHUSD",1746097443299,5.39786195,1852.6,1852.2,11.34695424]
["bitfinex","ETHUSD",1746097443476,5.39769158,1852.7,1852.2,16.74572576]
["bitfinex","ETHUSD",1746097443679,0.7961,1852.8,1852.2,11.34697103]
["bitfinex","ETHUSD",1746097443879,5.39734205,1852.8,1852.3,5.39869351]
["bitfinex","ETHUSD",1746097444201,0.8191,1853.1,1852.5,5.39794331]
["bitfinex","ETHUSD",1746097444202,5.39702466,1852.9,1852.5,5.39794331]
["bitfinex","ETHUSD",1746097444561,5.39734617,1852.8,1852.2,7.62257258]
["bitfinex","ETHUSD",1746097444800,5.39768191,1852.7,1852.3,5.39857417]
["bitfinex","ETHUSD",1746097445105,5.39734938,1852.8,1852.4,5.39816047]
["bitfinex","ETHUSD",1746097445304,0.8049,1853.9,1853.1,0.8211]
["bitfinex","ETHUSD",1746097445507,5.39575989,1853.4,1852.9,10.7934837]
["bitfinex","ETHUSD",1746097445704,5.39575989,1853.4,1853.0,11.34643566]
["bitfinex","ETHUSD",1746097446271,8.94134243,1853.7,1853.3,5.39575027]
["bitfinex","ETHUSD",1746097446605,5.39494941,1853.6,1853.2,5.39594196]
["bitfinex","ETHUSD",1746097447876,5.39494941,1853.6,1853.2,5.39593575]
["bitfinex","ETHUSD",1746097448208,5.39448986,1853.8,1853.0,11.34654569]
["bitfinex","ETHUSD",1746097448415,5.39448986,1853.8,1853.4,5.39539274]
["bitfinex","ETHUSD",1746097448575,5.39448986,1853.8,1853.5,5.95]
["bitfinex","ETHUSD",1746097448781,6.19916724,1853.9,1853.5,11.34517009]
["bitfinex","ETHUSD",1746097449212,11.59348845,1853.9,1853.5,11.34517009]
["bitfinex","ETHUSD",1746097449521,5.39468022,1853.7,1853.5,5.95]
["bitfinex","ETHUSD",1746097450106,5.39443356,1853.8,1853.5,5.95]
["bitfinex","ETHUSD",1746097450917,6.19908162,1853.9,1853.5,11.3451709]
["bitfinex","ETHUSD",1746097451113,5.39432941,1853.8,1853.5,5.95]
["bitfinex","ETHUSD",1746097451313,5.39356189,1854.1,1853.7,5.39453699]
["bitfinex","ETHUSD",1746097451611,5.39329508,1854.2,1853.8,5.39430886]
["bitfinex","ETHUSD",1746097451924,0.7925,1854.3,1853.7,5.39448054]
["bitfinex","ETHUSD",1746097452105,5.39361568,1854.1,1853.7,10.78889941]
["bitfinex","ETHUSD",1746097452283,5.39348552,1854.1,1853.7,5.39440006]
["bitfinex","ETHUSD",1746097452488,5.39325733,1854.2,1853.8,5.3943194]
["bitfinex","ETHUSD",1746097452792,5.39242502,1854.5,1854.1,5.39321418]
["bitfinex","ETHUSD",1746097452996,6.17996397,1854.6,1854.2,5.95]
["bitfinex","ETHUSD",1746097452997,5.39258678,1854.4,1854.2,5.95]
["bitfinex","ETHUSD",1746097453725,5.39241797,1854.5,1854.2,5.95]
["bitfinex","ETHUSD",1746097454107,5.39181758,1854.7,1854.2,6.7027]
["bitfinex","ETHUSD",1746097454313,8.93817817,1854.8,1854.4,5.3925213]
["bitfinex","ETHUSD",1746097454623,5.3918273,1854.7,1854.3,5.39272486]
["bitfinex","ETHUSD",1746097454795,8.93817817,1854.8,1854.3,5.39272486]
["bitfinex","ETHUSD",1746097455123,8.93817817,1854.8,1854.4,5.39252296]
["bitfinex","ETHUSD",1746097455421,3.54657923,1854.8,1854.5,5.39212956]
["bitfinex","ETHUSD",1746097455723,5.39578049,1853.3,1852.6,5.39765452]
["bitfinex","ETHUSD",1746097455906,0.7927,1853.4,1852.5,7.2018]
["bitfinex","ETHUSD",1746097456078,3.03671812,1853.3,1852.5,7.2018]
["bitfinex","ETHUSD",1746097456277,5.39741628,1852.8,1852.5,7.2018]
["bitfinex","ETHUSD",1746097456481,3.03671812,1852.8,1852.5,6.397]
["bitfinex","ETHUSD",1746097456682,5.39781823,1852.7,1852.5,6.397]
["bitfinex","ETHUSD",1746097457088,5.39781823,1852.7,1852.3,6.397]
["bitfinex","ETHUSD",1746097457295,5.39720548,1852.9,1852.3,6.397]
["bitfinex","ETHUSD",1746097457496,5.39824879,1852.5,1852.3,6.397]
["bitfinex","ETHUSD",1746097457696,5.39853836,1852.4,1852.1,12.1134738]
["bitfinex","ETHUSD",1746097457894,5.39829064,1852.5,1852.1,12.1134738]
["bitfinex","ETHUSD",1746097458223,0.7995,1852.9,1852.2,6.398]
["bitfinex","ETHUSD",1746097458526,10.7960545,1852.6,1852.2,6.398]
["bitfinex","ETHUSD",1746097458707,6.19646572,1852.9,1852.2,6.398]
["bitfinex","ETHUSD",1746097458885,5.39836882,1852.5,1852.2,6.398]
["bitfinex","ETHUSD",1746097459801,5.39838299,1852.5,1852.2,6.398]
["bitfinex","ETHUSD",1746097460338,5.39842988,1852.4,1852.2,6.398]
["bitfinex","ETHUSD",1746097460630,10.79710861,1852.4,1852.2,6.398]
["bitfinex","ETHUSD",1746097460795,5.39869351,1852.3,1852.2,6.398]
["bitfinex","ETHUSD",1746097461126,5.39869351,1852.3,1852.1,5.7164738]
["bitfinex","ETHUSD",1746097461293,5.39885202,1852.3,1852.1,6.398]
["bitfinex","ETHUSD",1746097461798,5.39898499,1852.2,1852.1,6.398]
["bitfinex","ETHUSD",1746097462196,10.79781404,1852.3,1852.1,6.398]
["bitfinex","ETHUSD",1746097462518,5.39797932,1852.6,1852.1,7.0378]
["bitfinex","ETHUSD",1746097462728,0.7995,1852.9,1852.1,7.0378]
["bitfinex","ETHUSD",1746097462936,5.39607165,1853.2,1852.2,0.8281]
["bitfinex","ETHUSD",1746097463096,2.01615145,1853.3,1852.3,5.39854992]
["bitfinex","ETHUSD",1746097463097,5.39745469,1852.8,1852.3,5.39854992]
["bitfinex","ETHUSD",1746097463303,0.8321,1853.3,1852.2,0.8281]
["bitfinex","ETHUSD",1746097463304,5.39794655,1852.6,1852.2,0.8281]
["bitfinex","ETHUSD",1746097463617,5.39794655,1852.6,1852.2,1.61469]
["bitfinex","ETHUSD",1746097463991,5.39770959,1852.7,1852.2,7.01365748]
["bitfinex","ETHUSD",1746097464332,5.39759834,1852.7,1852.3,5.39850078]
["bitfinex","ETHUSD",1746097465208,5.39723866,1852.8,1852.4,5.39838344]
["bitfinex","ETHUSD",1746097465414,5.39498892,1853.6,1853.1,5.39623248]
["bitfinex","ETHUSD",1746097465600,5.39607165,1853.2,1853.1,6.4]
["bitfinex","ETHUSD",1746097465799,5.39537137,1853.5,1853.1,6.4]
["bitfinex","ETHUSD",1746097466113,5.39561359,1853.4,1853.1,6.4]
["bitfinex","ETHUSD",1746097466429,5.39580586,1853.3,1853.1,6.4]
["bitfinex","ETHUSD",1746097466615,5.39607165,1853.2,1853.1,6.4]
["bitfinex","ETHUSD",1746097466822,5.39639148,1853.1,1852.6,24.01898773]
["bitfinex","ETHUSD",1746097467023,5.39665407,1853.0,1852.9,6.4]
["bitfinex","ETHUSD",1746097467222,5.39525893,1853.5,1852.9,6.4]
["bitfinex","ETHUSD",1746097467418,5.39620997,1853.2,1852.9,6.4]
["bitfinex","ETHUSD",1746097467742,5.39608571,1853.2,1852.9,6.4]
["bitfinex","ETHUSD",1746097467895,10.79243283,1853.2,1852.9,6.4]
["bitfinex","ETHUSD",1746097468230,5.39636863,1853.1,1852.9,6.4]
["bitfinex","ETHUSD",1746097468619,5.39665407,1853.0,1852.9,6.4]
["bitfinex","ETHUSD",1746097469152,10.79358152,1853.0,1852.6,24.01910379]
["bitfinex","ETHUSD",1746097469297,5.39699726,1852.9,1852.7,6.4]
["bitfinex","ETHUSD",1746097469733,5.39706328,1852.9,1852.7,6.4]
["bitfinex","ETHUSD",1746097470737,6.2222284,1853.2,1852.7,6.4]
["bitfinex","ETHUSD",1746097470738,5.39652653,1853.1,1852.7,6.4]
["bitfinex","ETHUSD",1746097471105,0.8261,1853.2,1852.7,6.4]
["bitfinex","ETHUSD",1746097471304,5.39704537,1852.9,1852.7,6.4]
["bitfinex","ETHUSD",1746097471525,5.3974495,1852.8,1852.6,17.826]
["bitfinex","ETHUSD",1746097471900,5.39607165,1853.2,1852.8,5.39722598]
["bitfinex","ETHUSD",1746097472105,6.18614393,1853.5,1852.6,23.22369519]
["bitfinex","ETHUSD",1746097472106,5.39651198,1853.1,1852.6,23.22369519]
["bitfinex","ETHUSD",1746097472322,5.39669659,1853.0,1852.6,26.16275313]
["bitfinex","ETHUSD",1746097472642,5.39669659,1853.0,1852.6,26.16269384]
["bitfinex","ETHUSD",1746097473035,5.39581426,1853.3,1852.6,17.826]
["bitfinex","ETHUSD",1746097473238,5.39696118,1852.9,1852.6,23.22365864]
["bitfinex","ETHUSD",1746097473439,5.39680043,1853.0,1852.6,23.22365864]
["bitfinex","ETHUSD",1746097475237,5.39647536,1853.1,1852.7,5.39741659]
["bitfinex","ETHUSD",1746097475440,5.39647536,1853.1,1852.8,5.39723536]
["bitfinex","ETHUSD",1746097475731,5.39647536,1853.1,1852.7,10.79476872]
["bitfinex","ETHUSD",1746097476216,0.7909,1853.5,1852.9,5.39677693]
["bitfinex","ETHUSD",1746097476416,5.39593687,1853.3,1853.0,6.4]
["bitfinex","ETHUSD",1746097477052,5.39593687,1853.3,1853.0,6.39613784]
["bitfinex","ETHUSD",1746097477547,5.39593687,1853.3,1853.0,11.79276841]
["bitfinex","ETHUSD",1746097477749,10.79195466,1853.3,1853.0,6.39613784]
["bitfinex","ETHUSD",1746097477950,5.39619592,1853.2,1853.0,6.39613784]
["bitfinex","ETHUSD",1746097478571,5.39621249,1853.2,1853.0,6.39613784]
["bitfinex","ETHUSD",1746097478852,5.396193,1853.2,1853.0,6.39613784]
["bitfinex","ETHUSD",1746097479151,5.39636285,1853.1,1853.0,6.39613784]
["bitfinex","ETHUSD",1746097479533,5.396193,1853.2,1853.0,6.39613784]
["bitfinex","ETHUSD",1746097479859,5.39636285,1853.1,1853.0,6.39613784]
["bitfinex","ETHUSD",1746097480860,5.39730519,1852.8,1852.6,18.6465]
["bitfinex","ETHUSD",1746097481053,8.39506996,1853.6,1852.6,30.20922702]
["bitfinex","ETHUSD",1746097481366,5.39625118,1853.2,1852.8,5.39713515]
["bitfinex","ETHUSD",1746097481542,5.39625118,1853.2,1852.8,5.39702595]
["bitfinex","ETHUSD",1746097481741,5.39625118,1853.2,1852.8,5.39396579]
["bitfinex","ETHUSD",1746097482050,5.39660546,1853.1,1852.7,5.39728613]
["bitfinex","ETHUSD",1746097482262,5.39551228,1853.4,1852.8,5.94723661]
["bitfinex","ETHUSD",1746097482462,5.39563257,1853.4,1853.0,5.39664285]
["bitfinex","ETHUSD",1746097482668,5.3949072,1853.6,1853.0,5.39654843]
["bitfinex","ETHUSD",1746097482842,5.39573936,1853.4,1853.0,5.39654843]
["bitfinex","ETHUSD",1746097483040,5.39573936,1853.4,1853.0,6.165]
["bitfinex","ETHUSD",1746097483242,5.39534774,1853.5,1853.1,5.39634932]
["bitfinex","ETHUSD",1746097483460,5.39556572,1853.4,1853.1,5.39634932]
["bitfinex","ETHUSD",1746097483767,5.39534774,1853.5,1853.1,5.3963185]
["bitfinex","ETHUSD",1746097483966,10.79078756,1853.5,1853.1,5.3963185]
["bitfinex","ETHUSD",1746097484262,5.39534774,1853.5,1853.1,5.39618367]
["bitfinex","ETHUSD",1746097484564,5.39572218,1853.4,1853.1,0.8134]
["bitfinex","ETHUSD",1746097484767,5.39573013,1853.4,1853.1,0.8134]
["bitfinex","ETHUSD",1746097484973,5.39537153,1853.5,1853.1,6.20974629]
["bitfinex","ETHUSD",1746097485168,5.39537153,1853.5,1853.1,6.20963658]
["bitfinex","ETHUSD",1746097485377,5.39449428,1853.8,1853.1,0.8134]
["bitfinex","ETHUSD",1746097485548,5.3942076,1853.9,1853.5,5.39495308]
["bitfinex","ETHUSD",1746097485739,5.69657151,1853.8,1853.5,6.165]
["bitfinex","ETHUSD",1746097485943,5.39471012,1853.7,1853.5,6.165]
["bitfinex","ETHUSD",1746097487362,5.39449658,1853.8,1853.5,6.165]
["bitfinex","ETHUSD",1746097488067,6.17381338,1854.1,1853.5,6.165]
["bitfinex","ETHUSD",1746097488258,5.39456902,1853.8,1853.5,6.165]
["bitfinex","ETHUSD",1746097488580,5.39470275,1853.7,1853.5,6.165]
["bitfinex","ETHUSD",1746097488775,5.39451137,1853.8,1853.5,6.165]
["bitfinex","ETHUSD",1746097488958,5.39394464,1854.0,1853.6,6.15751487]
["bitfinex","ETHUSD",1746097489563,0.8203,1854.4,1853.6,2.53445888]
["bitfinex","ETHUSD",1746097489850,5.39319865,1854.2,1853.8,5.39415384]
["bitfinex","ETHUSD",1746097490055,5.39341552,1854.2,1853.8,5.3942108]
["bitfinex","ETHUSD",1746097490576,3.8253,1853.4,1852.1,0.8059]
["bitfinex","ETHUSD",1746097490758,3.8253,1853.4,1852.2,0.05397856]
["bitfinex","ETHUSD",1746097490942,5.39706568,1852.9,1852.2,5.3988609]
["bitfinex","ETHUSD",1746097491135,5.39706568,1852.9,1852.2,23.2218609]
["bitfinex","ETHUSD",1746097491328,5.39706568,1852.9,1852.3,6.164]
["bitfinex","ETHUSD",1746097491534,5.39706568,1852.9,1852.3,11.56263796]
["bitfinex","ETHUSD",1746097491780,5.39706568,1852.9,1852.4,6.164]
["bitfinex","ETHUSD",1746097491937,5.39306229,1854.3,1852.7,0.7726]
["bitfinex","ETHUSD",1746097492130,5.39506561,1853.6,1852.9,0.55]
["bitfinex","ETHUSD",1746097492349,5.39561234,1853.4,1853.0,6.164]
["bitfinex","ETHUSD",1746097493587,0.8176,1854.0,1853.1,6.164]
["bitfinex","ETHUSD",1746097493588,5.39403419,1853.9,1853.1,6.164]
["bitfinex","ETHUSD",1746097493780,5.39598927,1853.3,1853.1,6.164]
["bitfinex","ETHUSD",1746097493962,5.39552694,1853.4,1852.7,6.17000635]
["bitfinex","ETHUSD",1746097493963,5.39611142,1853.2,1852.7,6.17000635]
["bitfinex","ETHUSD",1746097494139,5.39560493,1853.4,1852.8,12.17808874]
["bitfinex","ETHUSD",1746097494489,5.39520686,1853.5,1852.9,5.39693591]
["bitfinex","ETHUSD",1746097494779,0.8176,1854.0,1853.0,0.7681]
["bitfinex","ETHUSD",1746097494990,5.39525079,1853.5,1853.0,0.7681]
["bitfinex","ETHUSD",1746097495788,5.39525079,1853.5,1853.0,6.8281]
["bitfinex","ETHUSD",1746097495950,5.39572587,1853.4,1853.1,6.164]
["bitfinex","ETHUSD",1746097496148,5.39564062,1853.4,1853.1,6.164]
["bitfinex","ETHUSD",1746097496586,9.78158811,1853.9,1853.0,6.8281]
["bitfinex","ETHUSD",1746097496895,5.39558658,1853.4,1852.7,0.7806]
["bitfinex","ETHUSD",1746097497052,5.39708754,1852.9,1852.8,6.164]
["bitfinex","ETHUSD",1746097497497,5.39708754,1852.9,1852.7,0.7806]
["bitfinex","ETHUSD",1746097497498,5.39678081,1853.0,1852.7,0.7806]
["bitfinex","ETHUSD",1746097497656,5.3967551,1853.0,1852.4,18.5846]
["bitfinex","ETHUSD",1746097497851,5.39769801,1852.7,1852.5,6.164]
["bitfinex","ETHUSD",1746097498051,5.39800985,1852.6,1852.4,0.7626]
["bitfinex","ETHUSD",1746097498253,5.39827205,1852.5,1852.4,6.164]
["bitfinex","ETHUSD",1746097498765,5.39793686,1852.6,1852.4,6.164]
["bitfinex","ETHUSD",1746097499084,5.39770238,1852.7,1852.4,6.164]
["bitfinex","ETHUSD",1746097499285,0.7928,1853.2,1852.4,6.7804]
["bitfinex","ETHUSD",1746097499493,5.39753701,1852.7,1852.4,6.7804]
["bitfinex","ETHUSD",1746097500349,5.39783331,1852.6,1852.4,6.164]
["bitfinex","ETHUSD",1746097500594,5.39766941,1852.7,1852.4,6.164]
["bitfinex","ETHUSD",1746097501159,5.39704588,1852.9,1852.4,11.5622562]
["bitfinex","ETHUSD",1746097501359,5.39631931,1853.2,1852.5,0.82997335]
["bitfinex","ETHUSD",1746097501656,5.3969516,1852.9,1852.5,6.836]
["bitfinex","ETHUSD",1746097501854,5.39717716,1852.9,1852.5,6.836]
["bitfinex","ETHUSD",1746097502206,5.39548937,1853.4,1852.5,6.836]
["bitfinex","ETHUSD",1746097502499,5.39734254,1852.8,1852.6,6.165]
["bitfinex","ETHUSD",1746097502790,5.39734254,1852.8,1852.7,6.165]
["bitfinex","ETHUSD",1746097503292,0.30210877,1853.3,1852.7,6.06]
["bitfinex","ETHUSD",1746097503477,0.30210877,1853.3,1853.1,5.3962095]
["bitfinex","ETHUSD",1746097503676,0.7833,1854.0,1853.3,6.15087166]
["bitfinex","ETHUSD",1746097504003,8.94102167,1853.8,1853.4,6.165]
["bitfinex","ETHUSD",1746097504510,5.39515789,1853.6,1853.4,6.165]
["bitfinex","ETHUSD",1746097505255,5.39515789,1853.6,1853.1,11.45618132]
["bitfinex","ETHUSD",1746097505256,5.69663176,1853.7,1853.1,6.06]
["bitfinex","ETHUSD",1746097505455,5.39527629,1853.5,1853.3,6.165]
["bitfinex","ETHUSD",1746097505666,5.3953849,1853.5,1853.3,6.165]
["bitfinex","ETHUSD",1746097506505,5.39548937,1853.4,1853.3,6.165]
["bitfinex","ETHUSD",1746097506669,5.39588547,1853.3,1853.1,6.06]
["bitfinex","ETHUSD",1746097506862,5.39588547,1853.3,1853.2,6.165]
["bitfinex","ETHUSD",1746097507264,5.39563052,1853.4,1853.2,6.165]
["bitfinex","ETHUSD",1746097507693,3.54657923,1853.7,1853.1,6.06]
["bitfinex","ETHUSD",1746097507694,5.39578049,1853.3,1853.1,6.06]
["bitfinex","ETHUSD",1746097507897,5.39636285,1853.1,1853.0,17.826]
["bitfinex","ETHUSD",1746097508193,5.39704513,1852.9,1852.8,6.165]
["bitfinex","ETHUSD",1746097508773,5.396729,1853.0,1852.8,6.165]
["bitfinex","ETHUSD",1746097509097,5.39667431,1853.0,1852.8,6.165]
["bitfinex","ETHUSD",1746097509300,5.39667431,1853.0,1852.5,12.25454448]
["bitfinex","ETHUSD",1746097509301,5.39694532,1852.9,1852.5,6.8566]
["bitfinex","ETHUSD",1746097509468,5.39737109,1852.8,1852.6,6.165]
["bitfinex","ETHUSD",1746097509670,5.39712585,1852.9,1852.6,6.165]
["bitfinex","ETHUSD",1746097509931,5.39652908,1853.1,1852.6,11.5627923]
["bitfinex","ETHUSD",1746097510128,5.39652908,1853.1,1852.7,10.79477342]
["bitfinex","ETHUSD",1746097510423,5.39652908,1853.1,1852.7,5.397347]
["bitfinex","ETHUSD",1746097511184,5.39707284,1852.9,1852.6,6.165]
["bitfinex","ETHUSD",1746097511595,5.39707284,1852.9,1852.6,11.56281378]
["bitfinex","ETHUSD",1746097512025,5.39679224,1853.0,1852.6,11.56281378]
["bitfinex","ETHUSD",1746097512229,5.39563703,1853.4,1853.0,5.39664479]
["bitfinex","ETHUSD",1746097512435,5.39580598,1853.3,1852.9,5.39680128]
["bitfinex","ETHUSD",1746097512797,5.39608498,1853.2,1852.8,5.39703484]
["bitfinex","ETHUSD",1746097513128,5.39599279,1853.3,1852.9,5.39692127]
["bitfinex","ETHUSD",1746097513819,5.39611958,1853.2,1852.8,10.79405783]
["bitfinex","ETHUSD",1746097514132,5.39611958,1853.2,1852.9,5.39692937]
["bitfinex","ETHUSD",1746097514336,10.79196958,1853.3,1852.9,5.39692937]
["bitfinex","ETHUSD",1746097514493,5.39594366,1853.3,1852.8,5.39709628]
["bitfinex","ETHUSD",1746097514832,5.39611426,1853.2,1852.8,5.39709628]
["bitfinex","ETHUSD",1746097515324,5.39578814,1853.3,1852.9,5.39685415]
["bitfinex","ETHUSD",1746097515325,5.3959817,1853.3,1852.9,5.39685415]
["bitfinex","ETHUSD",1746097515691,5.39623036,1853.2,1852.7,10.79477939]
["bitfinex","ETHUSD",1746097515894,5.39636691,1853.1,1852.7,5.39743091]
["bitfinex","ETHUSD",1746097516431,5.39678864,1853.0,1852.8,6.095]
["bitfinex","ETHUSD",1746097516802,5.39651511,1853.1,1852.8,6.095]
["bitfinex","ETHUSD",1746097517043,5.39622944,1853.2,1852.8,12.64137207]
["bitfinex","ETHUSD",1746097517208,5.39589948,1853.3,1852.9,5.39693351]
["bitfinex","ETHUSD",1746097517431,0.785,1852.1,1851.6,0.4158527]
["bitfinex","ETHUSD",1746097517622,5.39890741,1852.3,1851.8,0.7662]
["bitfinex","ETHUSD",1746097517944,5.39927989,1852.1,1851.8,6.8612]
["bitfinex","ETHUSD",1746097518152,5.39927989,1852.1,1851.8,7.54732]
["bitfinex","ETHUSD",1746097518453,5.39927989,1852.1,1851.9,6.095]
["bitfinex","ETHUSD",1746097519027,5.3998596,1851.9,1851.8,6.8612]
["bitfinex","ETHUSD",1746097519228,0.05396374,1852.2,1851.6,6.5108527]
["bitfinex","ETHUSD",1746097519450,5.40031455,1851.8,1851.6,6.5108527]
["bitfinex","ETHUSD",1746097519649,5.40044283,1851.7,1851.6,6.5108527]
["bitfinex","ETHUSD",1746097520321,5.40044283,1851.7,1851.6,0.4158527]
["bitfinex","ETHUSD",1746097520557,5.40044283,1851.7,1851.4,1e-08]
["bitfinex","ETHUSD",1746097520558,8.40102619,1851.5,1851.4,1e-08]
["bitfinex","ETHUSD",1746097520719,5.40219329,1851.1,1851.0,6.78831264]
["bitfinex","ETHUSD",1746097520917,5.40219329,1851.1,1851.0,6.97831264]
["bitfinex","ETHUSD",1746097521356,5.7039691,1851.1,1851.0,6.97831264]
["bitfinex","ETHUSD",1746097521868,6.19704487,1850.5,1850.4,8.93199032]
["bitfinex","ETHUSD",1746097522668,5.40377192,1850.6,1850.4,8.93199032]
["bitfinex","ETHUSD",1746097522865,0.05396374,1850.7,1850.3,4.62283263]
["bitfinex","ETHUSD",1746097523169,5.40412039,1850.5,1850.3,4.62283263]
["bitfinex","ETHUSD",1746097523357,5.40423692,1850.4,1850.3,4.62283263]
["bitfinex","ETHUSD",1746097523699,5.40378546,1850.6,1850.3,4.62283263]
["bitfinex","ETHUSD",1746097523979,5.40407099,1850.5,1850.3,4.62283263]
["bitfinex","ETHUSD",1746097524139,5.40423692,1850.4,1850.3,4.62283263]
["bitfinex","ETHUSD",1746097524475,5.40410601,1850.5,1850.3,4.62283263]
["bitfinex","ETHUSD",1746097524636,5.40423692,1850.4,1850.3,4.62283263]
["bitfinex","ETHUSD",1746097525050,0.57039691,1851.0,1850.3,10.72183263]
["bitfinex","ETHUSD",1746097525256,0.05396374,1850.9,1850.3,12.41365822]
["bitfinex","ETHUSD",1746097525444,5.40301913,1850.9,1850.3,12.41365822]
["bitfinex","ETHUSD",1746097525971,4.38755392,1851.3,1850.8,6.20931522]
["bitfinex","ETHUSD",1746097525972,5.40186411,1851.3,1850.8,6.20931522]
["bitfinex","ETHUSD",1746097526265,5.40214283,1851.2,1850.9,6.099]
["bitfinex","ETHUSD",1746097526442,5.40248514,1851.0,1850.9,6.099]
["bitfinex","ETHUSD",1746097526776,5.4028808,1850.9,1850.7,6.099]
["bitfinex","ETHUSD",1746097527187,5.4028808,1850.9,1850.5,0.8063]
["bitfinex","ETHUSD",1746097527392,0.05396374,1851.1,1850.6,6.099]
["bitfinex","ETHUSD",1746097527686,5.40259319,1851.0,1850.6,6.78953]
["bitfinex","ETHUSD",1746097527864,5.40279122,1850.9,1850.6,6.78953]
["bitfinex","ETHUSD",1746097528065,5.40279122,1850.9,1850.6,6.099]
["bitfinex","ETHUSD",1746097528242,5.40336089,1850.7,1850.6,6.099]
["bitfinex","ETHUSD",1746097528440,5.4032085,1850.8,1850.6,6.099]
["bitfinex","ETHUSD",1746097528794,5.40336089,1850.7,1850.6,6.099]
["bitfinex","ETHUSD",1746097529002,5.40319716,1850.8,1850.6,6.099]
["bitfinex","ETHUSD",1746097529503,5.40336089,1850.7,1850.6,6.099]
["bitfinex","ETHUSD",1746097530790,0.8022,1850.9,1850.6,6.099]
["bitfinex","ETHUSD",1746097531108,5.45658189,1851.0,1850.6,11.50258157]
["bitfinex","ETHUSD",1746097531303,5.45658189,1851.0,1850.6,6.099]
["bitfinex","ETHUSD",1746097531490,5.40261815,1851.0,1850.6,6.099]
["bitfinex","ETHUSD",1746097531805,5.40251918,1851.0,1850.7,0.27192184]
["bitfinex","ETHUSD",1746097531968,5.40251918,1851.0,1850.6,6.099]
["bitfinex","ETHUSD",1746097531969,5.40282278,1850.9,1850.6,6.099]
["bitfinex","ETHUSD",1746097532169,5.40282278,1850.9,1850.7,0.28039082]
["bitfinex","ETHUSD",1746097532392,5.40306894,1850.8,1850.6,6.099]
["bitfinex","ETHUSD",1746097532610,5.40296324,1850.9,1850.7,0.28039082]
["bitfinex","ETHUSD",1746097532813,5.40346835,1850.7,1850.4,3.92523632]
["bitfinex","ETHUSD",1746097533009,0.05396374,1850.8,1850.5,6.1]
["bitfinex","ETHUSD",1746097533287,5.40279969,1850.9,1850.5,11.50384293]
["bitfinex","ETHUSD",1746097533485,5.40279969,1850.9,1850.5,6.1]
["bitfinex","ETHUSD",1746097533486,5.40307999,1850.8,1850.5,6.1]
["bitfinex","ETHUSD",1746097533748,1.08598434,1850.8,1850.5,6.1]
["bitfinex","ETHUSD",1746097533925,5.40365286,1850.6,1850.5,6.1]
["bitfinex","ETHUSD",1746097534524,5.40407635,1850.5,1850.3,6.101]
["bitfinex","ETHUSD",1746097534709,5.40452899,1850.3,1850.2,17.837]
["bitfinex","ETHUSD",1746097534895,5.40530786,1850.1,1849.8,6.101]
["bitfinex","ETHUSD",1746097535509,5.40553872,1850.0,1849.8,6.101]
["bitfinex","ETHUSD",1746097535710,5.40598983,1849.8,1849.7,0.4158527]
["bitfinex","ETHUSD",1746097536299,5.45995357,1849.8,1849.7,0.4158527]
["bitfinex","ETHUSD",1746097536645,5.40598983,1849.8,1849.7,0.4158527]
["bitfinex","ETHUSD",1746097537816,5.40571654,1849.9,1849.7,0.4158527]
["bitfinex","ETHUSD",1746097538015,6.21368757,1850.1,1849.7,0.4158527]
["bitfinex","ETHUSD",1746097538236,8.45891792,1850.2,1849.7,5.82206986]
["bitfinex","ETHUSD",1746097538734,0.05396374,1850.2,1849.7,6.59395848]
["bitfinex","ETHUSD",1746097538909,0.05396374,1850.2,1849.8,5.40597253]
["bitfinex","ETHUSD",1746097539117,5.45868725,1850.3,1849.8,5.40597253]
["bitfinex","ETHUSD",1746097539328,0.05396374,1850.3,1849.9,5.40567486]
["bitfinex","ETHUSD",1746097539745,0.05396374,1850.3,1850.0,0.1850266]
["bitfinex","ETHUSD",1746097540237,0.05396374,1850.3,1850.0,5.59042045]
["bitfinex","ETHUSD",1746097540457,5.40395543,1850.5,1850.1,5.40501308]
["bitfinex","ETHUSD",1746097540613,5.94974735,1850.5,1850.2,0.18398222]
["bitfinex","ETHUSD",1746097540806,5.94974735,1850.5,1850.1,5.40501308]
["bitfinex","ETHUSD",1746097541134,6.00371109,1850.5,1850.2,0.18398222]
["bitfinex","ETHUSD",1746097541636,6.00371109,1850.5,1850.3,0.18346011]
["bitfinex","ETHUSD",1746097541843,6.00371109,1850.5,1850.1,5.40501308]
["bitfinex","ETHUSD",1746097542147,5.40316716,1850.8,1850.4,5.40416651]
["bitfinex","ETHUSD",1746097542317,5.40354937,1850.7,1850.3,5.40441177]
["bitfinex","ETHUSD",1746097542645,5.40354937,1850.7,1850.4,0.18293807]
["bitfinex","ETHUSD",1746097542851,5.40354937,1850.7,1850.3,5.40436255]
["bitfinex","ETHUSD",1746097543043,5.40354937,1850.7,1850.4,0.18293807]
["bitfinex","ETHUSD",1746097543244,5.40354937,1850.7,1850.3,5.40436255]
["bitfinex","ETHUSD",1746097543403,5.40354937,1850.7,1850.4,0.18293807]
["bitfinex","ETHUSD",1746097543765,0.05396374,1850.6,1850.3,5.40436255]
["bitfinex","ETHUSD",1746097543909,9.2411166,1850.6,1850.5,0.18241608]
["bitfinex","ETHUSD",1746097544115,5.40394487,1850.5,1850.4,0.18293807]
["bitfinex","ETHUSD",1746097544312,6.18948983,1849.8,1849.7,0.4158527]
["bitfinex","ETHUSD",1746097544730,6.24345357,1849.8,1849.7,0.5892847]
["bitfinex","ETHUSD",1746097545306,0.83746374,1849.8,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097545542,0.05396374,1850.1,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097545847,5.40527053,1850.1,1849.7,6.3882847]
["bitfinex","ETHUSD",1746097546026,5.4055811,1850.0,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097546233,6.18839454,1850.2,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097546234,0.05396374,1849.9,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097546418,0.05396374,1850.1,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097546757,5.40598983,1849.8,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097546910,5.45995357,1849.8,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097547111,0.05396374,1849.9,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097547306,5.40598983,1849.8,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097547539,5.45983768,1849.9,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097547868,5.40598983,1849.8,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097548358,5.45995357,1849.8,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097548750,5.40598983,1849.8,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097549255,5.70761973,1849.8,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097549959,0.3016299,1849.8,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097550124,5.70761973,1849.8,1849.7,0.3392847]
["bitfinex","ETHUSD",1746097550525,0.3016299,1849.8,1849.3,11.45640785]
["bitfinex","ETHUSD",1746097550757,0.3016299,1849.8,1849.7,0.1620473]
["bitfinex","ETHUSD",1746097550957,0.3016299,1849.8,1849.5,0.7752]
["bitfinex","ETHUSD",1746097551121,0.3016299,1849.8,1849.7,0.1620473]
["bitfinex","ETHUSD",1746097551327,5.70761973,1849.8,1849.6,0.16256974]
["bitfinex","ETHUSD",1746097551656,5.45977729,1849.9,1849.7,0.1620473]
["bitfinex","ETHUSD",1746097551861,5.40598983,1849.8,1849.5,0.7752]
["bitfinex","ETHUSD",1746097552061,5.40598983,1849.8,1849.6,0.16256974]
["bitfinex","ETHUSD",1746097552250,10.81223862,1849.8,1849.6,0.16256974]
["bitfinex","ETHUSD",1746097552455,5.40628209,1849.7,1849.6,0.16256974]
["bitfinex","ETHUSD",1746097552624,5.40628209,1849.7,1849.3,6.049]
["bitfinex","ETHUSD",1746097552967,5.40628209,1849.7,1849.4,0.1636148]
["bitfinex","ETHUSD",1746097553467,5.40598983,1849.8,1849.4,5.5706816]
["bitfinex","ETHUSD",1746097553782,5.40670105,1849.6,1849.5,6.05]
["bitfinex","ETHUSD",1746097553966,5.70858146,1849.7,1849.5,6.05]
["bitfinex","ETHUSD",1746097554158,5.70858146,1849.7,1849.5,6.21309224]
["bitfinex","ETHUSD",1746097554461,5.40657439,1849.6,1849.5,6.21309224]
["bitfinex","ETHUSD",1746097554765,5.70865048,1849.6,1849.5,6.21309224]
["bitfinex","ETHUSD",1746097555854,5.40657439,1849.6,1849.5,6.21309224]
["bitfinex","ETHUSD",1746097556944,5.70868992,1849.6,1849.5,6.21309224]
["bitfinex","ETHUSD",1746097557144,6.82559565,1849.6,1849.5,6.21309224]
["bitfinex","ETHUSD",1746097558350,0.7851,1849.5,1848.9,6.05]
["bitfinex","ETHUSD",1746097558675,5.40832882,1849.0,1848.9,6.05]
["bitfinex","ETHUSD",1746097559046,5.406148,1849.8,1848.9,6.05]
["bitfinex","ETHUSD",1746097559246,5.40724091,1849.4,1849.0,0.802]
["bitfinex","ETHUSD",1746097559450,0.05396374,1849.7,1848.9,0.802]
["bitfinex","ETHUSD",1746097559651,5.40710648,1849.5,1849.1,11.45786409]
["bitfinex","ETHUSD",1746097559850,5.40673982,1849.6,1849.1,11.45782932]
["bitfinex","ETHUSD",1746097560045,5.40644974,1849.7,1849.3,5.40743681]
["bitfinex","ETHUSD",1746097560271,5.40572595,1849.9,1849.4,5.40698724]
["bitfinex","ETHUSD",1746097560577,5.40572595,1849.9,1849.5,5.40669354]
["bitfinex","ETHUSD",1746097560578,5.40571257,1849.9,1849.5,5.40669354]
["bitfinex","ETHUSD",1746097560780,5.40559849,1850.0,1849.6,6.051]
["bitfinex","ETHUSD",1746097560958,5.4057784,1849.9,1849.6,6.051]
["bitfinex","ETHUSD",1746097561159,5.40559849,1850.0,1849.6,11.45754984]
["bitfinex","ETHUSD",1746097561587,5.40561585,1850.0,1849.6,11.45753622]
["bitfinex","ETHUSD",1746097561784,5.40561585,1850.0,1849.6,6.051]
["bitfinex","ETHUSD",1746097561946,5.40645161,1849.7,1849.3,5.40734534]
["bitfinex","ETHUSD",1746097562151,5.40645161,1849.7,1849.4,6.051]
["bitfinex","ETHUSD",1746097562365,5.40686672,1849.5,1849.4,6.051]
["bitfinex","ETHUSD",1746097563875,5.40799027,1849.2,1849.0,6.051]
["bitfinex","ETHUSD",1746097564074,5.40792945,1849.2,1849.1,0.12190224]
["bitfinex","ETHUSD",1746097565174,5.40792945,1849.2,1848.9,0.8227]
["bitfinex","ETHUSD",1746097565388,5.40792945,1849.2,1848.6,5.40940406]
["bitfinex","ETHUSD",1746097565389,9.75794622,1849.2,1848.6,6.051]
["bitfinex","ETHUSD",1746097565547,6.70410481,1849.2,1848.6,11.51436955]
["bitfinex","ETHUSD",1746097565756,5.40829004,1849.1,1848.7,5.40920171]
["bitfinex","ETHUSD",1746097565993,5.46154282,1849.3,1848.6,6.051]
["bitfinex","ETHUSD",1746097566331,5.40804268,1849.1,1848.6,6.051]
["bitfinex","ETHUSD",1746097566591,5.40812904,1849.1,1848.7,5.40891564]
["bitfinex","ETHUSD",1746097567092,8.40862134,1848.9,1847.8,11.24161127]
["bitfinex","ETHUSD",1746097567305,5.40948571,1848.7,1848.1,0.8086]
["bitfinex","ETHUSD",1746097567592,5.40946219,1848.7,1848.2,5.41045613]
["bitfinex","ETHUSD",1746097567893,5.40991777,1848.5,1848.2,5.83]
["bitfinex","ETHUSD",1746097568102,3.92939851,1848.9,1848.2,5.83]
["bitfinex","ETHUSD",1746097568304,3.98336225,1848.9,1848.2,5.83]
["bitfinex","ETHUSD",1746097568601,5.40990958,1848.5,1848.2,5.83]
["bitfinex","ETHUSD",1746097568955,5.40966219,1848.6,1848.2,5.83]
["bitfinex","ETHUSD",1746097569399,0.8238,1849.4,1848.4,6.18988439]
["bitfinex","ETHUSD",1746097569562,5.40813068,1849.1,1848.7,5.40909771]
["bitfinex","ETHUSD",1746097569761,5.40835255,1849.0,1848.6,11.24045951]
["bitfinex","ETHUSD",1746097569992,0.8238,1848.9,1848.2,5.41059222]
["bitfinex","ETHUSD",1746097570202,5.40913624,1848.8,1848.3,5.41023671]
["bitfinex","ETHUSD",1746097570386,5.4087754,1848.9,1848.1,12.02176188]
["bitfinex","ETHUSD",1746097570595,5.4087754,1848.9,1848.5,5.40961428]
["bitfinex","ETHUSD",1746097570776,5.40854846,1849.0,1848.5,5.40958524]
["bitfinex","ETHUSD",1746097570974,5.46212997,1849.1,1848.6,6.18918254]
["bitfinex","ETHUSD",1746097571180,5.40873471,1848.9,1848.4,5.40995006]
["bitfinex","ETHUSD",1746097571490,0.68255674,1849.1,1848.3,6.19005798]
["bitfinex","ETHUSD",1746097571491,5.40933264,1848.7,1848.3,6.19005798]
["bitfinex","ETHUSD",1746097571677,5.4092481,1848.7,1848.3,6.19003301]
["bitfinex","ETHUSD",1746097571883,5.46321184,1848.7,1848.3,0.7798]
["bitfinex","ETHUSD",1746097572079,5.40962092,1848.6,1848.3,0.7798]
["bitfinex","ETHUSD",1746097572283,5.40962092,1848.6,1848.1,11.24178966]
["bitfinex","ETHUSD",1746097572483,5.40991071,1848.5,1848.1,11.24178966]
["bitfinex","ETHUSD",1746097572896,5.40962092,1848.6,1848.2,5.41056517]
["bitfinex","ETHUSD",1746097573090,5.4097124,1848.6,1848.2,5.41047698]
["bitfinex","ETHUSD",1746097573297,5.40903877,1848.8,1848.4,5.40999883]
["bitfinex","ETHUSD",1746097573468,5.4084717,1849.0,1848.6,5.40934371]
["bitfinex","ETHUSD",1746097573824,0.8238,1849.2,1848.6,5.832]
["bitfinex","ETHUSD",1746097573973,5.40823884,1849.1,1848.7,5.40919545]
["bitfinex","ETHUSD",1746097574307,1.20618,1849.2,1848.6,5.832]
["bitfinex","ETHUSD",1746097574606,5.408234,1849.1,1848.7,5.40919228]
["bitfinex","ETHUSD",1746097574809,5.71038733,1849.1,1848.7,5.40911072]
["bitfinex","ETHUSD",1746097575010,0.30215333,1849.1,1848.9,5.40836906]
["bitfinex","ETHUSD",1746097575505,5.40756681,1849.3,1848.9,5.40836906]
["bitfinex","ETHUSD",1746097575807,5.40756681,1849.3,1848.9,5.40858504]
["bitfinex","ETHUSD",1746097576172,5.40756681,1849.3,1849.0,5.40831719]
["bitfinex","ETHUSD",1746097576508,6.21388317,1849.6,1849.1,5.40788716]
["bitfinex","ETHUSD",1746097576709,5.40668317,1849.6,1849.2,5.40757494]
["bitfinex","ETHUSD",1746097576875,5.40687097,1849.5,1849.2,5.40757494]
["bitfinex","ETHUSD",1746097577206,5.40668317,1849.6,1849.2,5.40757494]
["bitfinex","ETHUSD",1746097577604,10.81353611,1849.6,1849.2,5.40757494]
["bitfinex","ETHUSD",1746097577810,5.40620799,1849.8,1849.2,1.08155884]
["bitfinex","ETHUSD",1746097578010,10.86619783,1849.8,1849.4,5.40711963]
["bitfinex","ETHUSD",1746097578313,5.40629738,1849.7,1849.3,5.40730172]
["bitfinex","ETHUSD",1746097578506,5.40629738,1849.7,1849.3,10.81455497]
["bitfinex","ETHUSD",1746097578705,0.05396374,1849.8,1849.0,6.18770144]
["bitfinex","ETHUSD",1746097578893,0.05396374,1849.9,1849.5,0.7786]
["bitfinex","ETHUSD",1746097579092,6.16824405,1850.2,1849.8,5.40597735]
["bitfinex","ETHUSD",1746097579296,6.78506846,1850.2,1849.8,5.40576013]
["bitfinex","ETHUSD",1746097579493,5.40514407,1850.1,1849.7,5.40610824]
["bitfinex","ETHUSD",1746097579729,0.61682441,1850.2,1849.8,5.40593861]
["bitfinex","ETHUSD",1746097579893,3.54657923,1849.9,1849.8,11.23693861]
["bitfinex","ETHUSD",1746097580696,3.54657923,1849.9,1849.8,11.98753861]
["bitfinex","ETHUSD",1746097581828,3.54657923,1849.9,1849.8,12.53753861]
["bitfinex","ETHUSD",1746097582189,3.54657923,1849.9,1849.8,11.98753861]
["bitfinex","ETHUSD",1746097583316,3.54657923,1849.9,1849.8,12.53753861]
["bitfinex","ETHUSD",1746097583853,3.54657923,1849.9,1849.8,14.33191379]
["bitfinex","ETHUSD",1746097584695,0.05396374,1850.5,1850.2,5.40465476]
["bitfinex","ETHUSD",1746097584894,0.05396374,1850.7,1850.3,5.4043401]
["bitfinex","ETHUSD",1746097585162,5.40395267,1850.5,1850.1,5.40492497]
["bitfinex","ETHUSD",1746097585363,5.40433042,1850.4,1850.0,10.81050203]
["bitfinex","ETHUSD",1746097585528,6.48508975,1850.4,1850.1,5.40503839]
["bitfinex","ETHUSD",1746097585722,5.40454236,1850.3,1849.8,0.7506]
["bitfinex","ETHUSD",1746097585945,5.40454236,1850.3,1849.9,5.40558599]
["bitfinex","ETHUSD",1746097586225,5.40454236,1850.3,1849.9,5.40547611]
["bitfinex","ETHUSD",1746097586423,6.48523006,1850.4,1849.9,5.40547611]
["bitfinex","ETHUSD",1746097586742,6.48523006,1850.4,1850.0,5.40540362]
["bitfinex","ETHUSD",1746097587959,1.50508675,1850.3,1849.7,5.83]
["bitfinex","ETHUSD",1746097588161,5.40555644,1850.0,1849.7,5.83]
["bitfinex","ETHUSD",1746097588453,5.40555644,1850.0,1849.6,5.40637036]
["bitfinex","ETHUSD",1746097588652,5.40493403,1850.2,1849.8,5.40579622]
["bitfinex","ETHUSD",1746097589470,6.20727509,1850.3,1849.9,5.40558014]
["bitfinex","ETHUSD",1746097589631,5.40511323,1850.1,1849.7,6.23610521]
["bitfinex","ETHUSD",1746097589959,5.40551691,1850.0,1849.6,5.4065513]
["bitfinex","ETHUSD",1746097590166,5.45948065,1850.0,1849.6,5.4065513]
["bitfinex","ETHUSD",1746097590463,5.45948065,1850.0,1849.5,11.23573861]
["bitfinex","ETHUSD",1746097590464,5.40522388,1850.1,1849.8,5.40597194]
["bitfinex","ETHUSD",1746097590627,5.40522388,1850.1,1849.7,5.40628048]
["bitfinex","ETHUSD",1746097591028,5.40496713,1850.2,1849.8,5.40579827]
["bitfinex","ETHUSD",1746097591392,0.8026,1850.3,1850.0,5.40530849]
["bitfinex","ETHUSD",1746097591729,5.40439601,1850.4,1850.0,11.23430849]
["bitfinex","ETHUSD",1746097592621,5.4046249,1850.3,1850.0,5.829]
["bitfinex","ETHUSD",1746097593053,5.4046249,1850.3,1850.0,11.23439845]
["bitfinex","ETHUSD",1746097593256,5.404438,1850.4,1850.0,11.23439845]
["bitfinex","ETHUSD",1746097593556,5.40483063,1850.2,1850.0,5.829]
["bitfinex","ETHUSD",1746097594060,6.56909302,1850.5,1850.0,5.829]
["bitfinex","ETHUSD",1746097594248,6.56909302,1850.5,1850.1,5.40492947]
["bitfinex","ETHUSD",1746097594249,10.80825045,1850.5,1850.1,5.40492947]
["bitfinex","ETHUSD",1746097594449,5.40406202,1850.5,1850.1,5.40492947]
["bitfinex","ETHUSD",1746097594651,10.80823393,1850.5,1850.1,5.40492947]
["bitfinex","ETHUSD",1746097594965,5.40406202,1850.5,1850.1,5.4049119]
["bitfinex","ETHUSD",1746097595465,6.19230153,1850.6,1850.2,5.4046887]
["bitfinex","ETHUSD",1746097595633,6.19230153,1850.6,1850.1,6.46937274]
["bitfinex","ETHUSD",1746097595839,5.45802912,1850.5,1850.1,6.46937274]
["bitfinex","ETHUSD",1746097596062,5.45802912,1850.5,1850.1,6.46935755]
["bitfinex","ETHUSD",1746097596487,5.45802912,1850.5,1850.1,11.87430599]
["bitfinex","ETHUSD",1746097596790,5.40406538,1850.5,1850.1,5.40494449]
["bitfinex","ETHUSD",1746097597179,0.05396374,1850.5,1850.1,5.40494449]
["bitfinex","ETHUSD",1746097597396,5.45807123,1850.5,1850.1,5.40494449]
["bitfinex","ETHUSD",1746097597556,10.86225628,1850.5,1850.1,5.40494449]
["bitfinex","ETHUSD",1746097597757,0.05396374,1850.5,1850.1,5.40494449]
["bitfinex","ETHUSD",1746097598086,5.40415545,1850.5,1850.1,5.40494449]
["bitfinex","ETHUSD",1746097598261,5.40415545,1850.5,1850.1,10.80982009]
["bitfinex","ETHUSD",1746097598462,5.40415545,1850.5,1850.1,7.06878771]
["bitfinex","ETHUSD",1746097599111,5.40411092,1850.5,1850.1,11.01795483]
["bitfinex","ETHUSD",1746097599912,5.40411092,1850.5,1850.2,5.40477886]
["bitfinex","ETHUSD",1746097600416,6.19227481,1850.6,1850.2,5.40477886]
["bitfinex","ETHUSD",1746097600612,5.40406781,1850.5,1850.1,11.017909]
["bitfinex","ETHUSD",1746097600786,5.40406781,1850.5,1850.1,11.0178942]
["bitfinex","ETHUSD",1746097600975,5.40406781,1850.5,1850.1,12.66020677]
["bitfinex","ETHUSD",1746097601402,6.19228382,1850.6,1850.2,5.40482006]
["bitfinex","ETHUSD",1746097601773,5.40403705,1850.5,1850.2,5.40482006]
["bitfinex","ETHUSD",1746097602178,5.40406596,1850.5,1850.1,11.01808434]
["bitfinex","ETHUSD",1746097602405,6.19229281,1850.6,1850.2,5.40463911]
["bitfinex","ETHUSD",1746097602721,5.40379281,1850.6,1850.3,5.40451359]
["bitfinex","ETHUSD",1746097602888,5.40353427,1850.7,1850.3,5.4043606]
["bitfinex","ETHUSD",1746097603089,5.40374845,1850.6,1850.3,5.4043606]
["bitfinex","ETHUSD",1746097603287,5.40353427,1850.7,1850.4,5.40421421]
["bitfinex","ETHUSD",1746097603482,5.40376451,1850.6,1850.2,5.40468998]
["bitfinex","ETHUSD",1746097603791,5.40436044,1850.4,1850.1,5.613]
["bitfinex","ETHUSD",1746097604032,5.40437946,1850.4,1850.1,5.613]
["bitfinex","ETHUSD",1746097604434,5.40437946,1850.4,1850.1,11.01806605]
["bitfinex","ETHUSD",1746097604639,5.40410631,1850.5,1850.1,11.01792819]
["bitfinex","ETHUSD",1746097606364,5.40410631,1850.5,1850.1,5.613]
["bitfinex","ETHUSD",1746097606365,5.40431675,1850.4,1850.1,5.613]
["bitfinex","ETHUSD",1746097606565,5.40431675,1850.4,1850.1,11.01806194]
["bitfinex","ETHUSD",1746097607063,5.40410631,1850.5,1850.1,11.01790177]
["bitfinex","ETHUSD",1746097607663,0.30321123,1850.4,1850.1,11.01790177]
["bitfinex","ETHUSD",1746097608361,5.40410631,1850.5,1850.1,11.01790177]
["bitfinex","ETHUSD",1746097608672,5.40410631,1850.5,1850.1,11.01789673]
["bitfinex","ETHUSD",1746097608876,5.40410631,1850.5,1849.9,0.8078]
["bitfinex","ETHUSD",1746097608877,5.40485617,1850.2,1849.9,5.40557495]
["bitfinex","ETHUSD",1746097609078,5.40485617,1850.2,1849.8,5.40583515]
["bitfinex","ETHUSD",1746097609262,6.21121392,1850.1,1849.1,5.40801767]
["bitfinex","ETHUSD",1746097609585,6.16771715,1849.7,1849.3,5.40727016]
["bitfinex","ETHUSD",1746097609777,6.22168089,1849.7,1849.3,5.40727016]
["bitfinex","ETHUSD",1746097609983,5.40692554,1849.5,1849.2,5.612]
["bitfinex","ETHUSD",1746097610143,5.40719573,1849.4,1849.2,5.612]
["bitfinex","ETHUSD",1746097610476,5.40702601,1849.5,1849.2,5.612]
["bitfinex","ETHUSD",1746097611283,0.30335909,1849.4,1849.2,5.612]
["bitfinex","ETHUSD",1746097612036,5.40663339,1849.6,1849.2,11.01952281]
["bitfinex","ETHUSD",1746097612242,6.16783838,1849.7,1849.3,5.40733153]
["bitfinex","ETHUSD",1746097612438,6.16783838,1849.7,1849.3,5.40718593]
["bitfinex","ETHUSD",1746097612678,0.30290554,1849.6,1849.3,10.81440828]
["bitfinex","ETHUSD",1746097612884,0.30290554,1849.6,1849.3,7.87692676]
["bitfinex","ETHUSD",1746097613081,0.30290554,1849.6,1849.3,2.46974083]
["bitfinex","ETHUSD",1746097613270,0.30290554,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746097613790,5.40619252,1849.8,1849.4,5.40701542]
["bitfinex","ETHUSD",1746097614361,0.30279241,1849.7,1849.4,5.40701542]
["bitfinex","ETHUSD",1746097614865,5.70908295,1849.7,1849.4,5.40701542]
["bitfinex","ETHUSD",1746097615080,0.30279241,1849.7,1849.4,5.40701542]
["bitfinex","ETHUSD",1746097615285,5.4063163,1849.7,1849.3,0.8271]
["bitfinex","ETHUSD",1746097615601,5.46065339,1849.6,1849.2,11.0195872]
["bitfinex","ETHUSD",1746097615900,5.4607287,1849.6,1849.2,11.01971438]
["bitfinex","ETHUSD",1746097616791,5.40676496,1849.6,1849.2,11.01951881]
["bitfinex","ETHUSD",1746097617197,5.40676496,1849.6,1849.3,5.613]
["bitfinex","ETHUSD",1746097617411,6.19652178,1849.4,1848.4,5.613]
["bitfinex","ETHUSD",1746097617572,5.40843635,1849.0,1848.6,5.40929101]
["bitfinex","ETHUSD",1746097617905,5.40843635,1849.0,1848.4,11.02289171]
["bitfinex","ETHUSD",1746097618054,6.50081365,1848.9,1848.5,5.40967949]
["bitfinex","ETHUSD",1746097618258,0.30271164,1848.9,1848.6,5.40926794]
["bitfinex","ETHUSD",1746097618697,0.30271164,1848.9,1848.6,5.40938094]
["bitfinex","ETHUSD",1746097618882,5.71143176,1848.9,1848.5,5.40960959]
["bitfinex","ETHUSD",1746097619203,5.97983334,1848.9,1848.4,11.0230567]
["bitfinex","ETHUSD",1746097619399,5.97983334,1848.9,1848.3,6.8872]
["bitfinex","ETHUSD",1746097619400,5.40963631,1848.6,1848.1,5.41091947]
["bitfinex","ETHUSD",1746097619609,5.40980739,1848.5,1848.2,5.613]
["bitfinex","ETHUSD",1746097619761,5.40969387,1848.6,1848.0,12.2475318]
["bitfinex","ETHUSD",1746097619762,6.24217708,1848.6,1848.0,17.86043839]
["bitfinex","ETHUSD",1746097619957,5.40993928,1848.5,1848.1,5.41085415]
["bitfinex","ETHUSD",1746097620160,11.65185367,1848.6,1848.1,5.41085345]
["bitfinex","ETHUSD",1746097620483,6.24211285,1848.6,1848.2,5.41063812]
["bitfinex","ETHUSD",1746097620676,5.40892539,1848.8,1848.0,22.37236634]
["bitfinex","ETHUSD",1746097620969,5.40937143,1848.7,1848.2,5.41047041]
["bitfinex","ETHUSD",1746097621187,5.40937143,1848.7,1848.2,5.41049133]
["bitfinex","ETHUSD",1746097621390,6.15978176,1848.9,1848.5,5.40963808]
["bitfinex","ETHUSD",1746097621593,5.40825161,1849.1,1848.7,5.40910694]
["bitfinex","ETHUSD",1746097621919,6.15882943,1849.2,1848.8,5.40888]
["bitfinex","ETHUSD",1746097622100,5.4072401,1849.4,1849.0,5.40828496]
["bitfinex","ETHUSD",1746097622417,5.40745216,1849.3,1848.9,5.95843177]
["bitfinex","ETHUSD",1746097622566,5.40734361,1849.4,1848.9,5.95839946]
["bitfinex","ETHUSD",1746097622773,5.40760384,1849.3,1848.9,5.95852135]
["bitfinex","ETHUSD",1746097622976,1.2916765,1849.5,1848.9,1.68673801]
["bitfinex","ETHUSD",1746097623176,5.40671558,1849.6,1849.2,5.40758701]
["bitfinex","ETHUSD",1746097623416,5.40721107,1849.4,1849.2,5.614]
["bitfinex","ETHUSD",1746097623576,5.40745146,1849.3,1849.2,5.614]
["bitfinex","ETHUSD",1746097623777,0.7746,1849.4,1848.7,12.25805235]
["bitfinex","ETHUSD",1746097623977,5.40790441,1849.2,1848.8,11.02288857]
["bitfinex","ETHUSD",1746097624278,5.40809766,1849.1,1848.8,5.614]
["bitfinex","ETHUSD",1746097624515,5.40790441,1849.2,1848.8,5.614]
["bitfinex","ETHUSD",1746097624676,5.40815134,1849.1,1848.7,12.25800816]
["bitfinex","ETHUSD",1746097624875,5.40815134,1849.1,1848.8,5.614]
["bitfinex","ETHUSD",1746097625085,6.48944636,1849.2,1848.8,11.02272051]
["bitfinex","ETHUSD",1746097625493,5.40805835,1849.1,1848.8,5.614]
["bitfinex","ETHUSD",1746097626213,5.40847713,1849.0,1848.7,6.06]
["bitfinex","ETHUSD",1746097626409,5.40847713,1849.0,1848.7,11.559]
["bitfinex","ETHUSD",1746097626611,5.40750203,1849.3,1848.7,11.559]
["bitfinex","ETHUSD",1746097626915,5.40891389,1848.8,1848.3,11.47024051]
["bitfinex","ETHUSD",1746097627076,5.40935179,1848.7,1848.4,5.499]
["bitfinex","ETHUSD",1746097627411,5.4096953,1848.6,1848.4,5.499]
["bitfinex","ETHUSD",1746097627621,5.40931685,1848.7,1848.4,5.499]
["bitfinex","ETHUSD",1746097627821,5.40909859,1848.8,1848.4,10.90896901]
["bitfinex","ETHUSD",1746097628121,5.40922313,1848.7,1848.4,5.499]
["bitfinex","ETHUSD",1746097628272,5.40959156,1848.6,1848.3,6.06]
["bitfinex","ETHUSD",1746097628477,5.46318687,1848.7,1848.3,16.96936138]
["bitfinex","ETHUSD",1746097628716,5.40922313,1848.7,1848.3,16.96936138]
["bitfinex","ETHUSD",1746097629215,6.03059144,1848.8,1848.4,5.40994895]
["bitfinex","ETHUSD",1746097629509,6.03045927,1848.8,1848.4,5.40994895]
["bitfinex","ETHUSD",1746097629712,5.40930639,1848.7,1848.3,16.96923941]
["bitfinex","ETHUSD",1746097630015,0.8063,1848.9,1848.5,5.40965626]
["bitfinex","ETHUSD",1746097630223,5.40819299,1849.1,1848.7,5.40914442]
["bitfinex","ETHUSD",1746097630515,5.40833906,1849.0,1848.6,10.81860334]
["bitfinex","ETHUSD",1746097630674,5.40817967,1849.1,1848.7,5.40908325]
["bitfinex","ETHUSD",1746097630873,0.7505,1849.2,1848.7,5.40908325]
["bitfinex","ETHUSD",1746097631077,5.40803634,1849.1,1848.7,5.40908325]
["bitfinex","ETHUSD",1746097631307,5.40833982,1849.0,1848.7,5.40908325]
["bitfinex","ETHUSD",1746097631721,5.40833982,1849.0,1848.6,5.4094027]
["bitfinex","ETHUSD",1746097632015,5.40886155,1848.9,1848.5,5.40959459]
["bitfinex","ETHUSD",1746097632198,5.40896991,1848.8,1848.5,5.40959459]
["bitfinex","ETHUSD",1746097632909,5.40872017,1848.9,1848.5,16.31920431]
["bitfinex","ETHUSD",1746097633114,5.40872017,1848.9,1848.5,10.90959459]
["bitfinex","ETHUSD",1746097633585,5.40848918,1849.0,1848.6,5.40949086]
["bitfinex","ETHUSD",1746097633586,5.40849777,1849.0,1848.6,5.40949086]
["bitfinex","ETHUSD",1746097633984,5.40849777,1849.0,1848.5,10.90968392]
["bitfinex","ETHUSD",1746097633985,5.40879738,1848.9,1848.5,10.90968392]
["bitfinex","ETHUSD",1746097634615,6.49011741,1849.0,1848.6,5.40934225]
["bitfinex","ETHUSD",1746097634800,5.40816912,1849.1,1848.6,5.40934225]
["bitfinex","ETHUSD",1746097634994,5.40834102,1849.0,1848.5,10.90963283]
["bitfinex","ETHUSD",1746097635199,5.40834102,1849.0,1848.6,10.81864202]
["bitfinex","ETHUSD",1746097635410,5.40834102,1849.0,1848.6,5.40928339]
["bitfinex","ETHUSD",1746097635721,0.05396374,1849.1,1848.6,0.8026]
["bitfinex","ETHUSD",1746097635887,5.40756077,1849.3,1849.0,5.40828604]
["bitfinex","ETHUSD",1746097636081,0.8227,1850.0,1849.1,1.3526]
["bitfinex","ETHUSD",1746097636327,5.40601015,1849.8,1849.1,1.3526]
["bitfinex","ETHUSD",1746097636527,0.8227,1850.0,1849.1,1.3526]
["bitfinex","ETHUSD",1746097636528,5.40658064,1849.6,1849.2,5.40755551]
["bitfinex","ETHUSD",1746097636889,5.40638669,1849.7,1849.2,5.40751772]
["bitfinex","ETHUSD",1746097637089,5.40638669,1849.7,1849.3,5.40733831]
["bitfinex","ETHUSD",1746097637338,6.48763364,1849.7,1849.3,5.40733831]
["bitfinex","ETHUSD",1746097637622,5.40668977,1849.6,1849.3,5.40742085]
["bitfinex","ETHUSD",1746097637795,5.40668977,1849.6,1849.2,5.40751772]
["bitfinex","ETHUSD",1746097638295,5.40668977,1849.6,1849.2,10.81507073]
["bitfinex","ETHUSD",1746097638497,5.40668977,1849.6,1849.2,5.40751772]
["bitfinex","ETHUSD",1746097639728,6.4875489,1849.7,1849.2,5.40751772]
["bitfinex","ETHUSD",1746097640024,5.40612795,1849.8,1849.4,5.40699549]
["bitfinex","ETHUSD",1746097640534,5.40584278,1849.9,1849.5,5.40680758]
["bitfinex","ETHUSD",1746097640685,5.40584278,1849.9,1849.5,10.90580758]
["bitfinex","ETHUSD",1746097641324,5.40600451,1849.8,1849.5,10.90580758]
["bitfinex","ETHUSD",1746097641663,5.40657439,1849.6,1849.5,5.499]
["bitfinex","ETHUSD",1746097641989,5.40657439,1849.6,1849.2,5.40762365]
["bitfinex","ETHUSD",1746097642325,5.40715907,1849.4,1849.3,5.499]
["bitfinex","ETHUSD",1746097642619,5.40732138,1849.4,1849.2,5.499]
["bitfinex","ETHUSD",1746097643180,5.40726858,1849.4,1849.2,5.499]
["bitfinex","ETHUSD",1746097643924,0.6721606,1849.4,1848.9,23.364]
["bitfinex","ETHUSD",1746097644091,5.40818032,1849.1,1848.9,23.364]
["bitfinex","ETHUSD",1746097644296,5.40832882,1849.0,1848.9,23.364]
["bitfinex","ETHUSD",1746097644496,5.40824639,1849.1,1848.9,23.364]
["bitfinex","ETHUSD",1746097644725,5.40832882,1849.0,1848.9,23.364]
["bitfinex","ETHUSD",1746097644885,5.71087459,1849.0,1848.9,17.865]
["bitfinex","ETHUSD",1746097645087,5.40862795,1848.9,1848.7,5.499]
["bitfinex","ETHUSD",1746097645503,5.40862795,1848.9,1848.3,2.16502231]
["bitfinex","ETHUSD",1746097645504,3.05396374,1848.8,1848.3,2.16502231]
["bitfinex","ETHUSD",1746097645748,5.40996852,1848.5,1848.3,2.16502231]
["bitfinex","ETHUSD",1746097645925,5.71191829,1848.7,1848.2,10.90962458]
["bitfinex","ETHUSD",1746097646315,5.71191829,1848.7,1848.3,5.41027954]
["bitfinex","ETHUSD",1746097646555,5.40960067,1848.6,1848.3,1.63199041]
["bitfinex","ETHUSD",1746097646845,5.40938812,1848.7,1848.3,5.41036371]
["bitfinex","ETHUSD",1746097647635,10.81887289,1848.7,1848.3,5.41036371]
["bitfinex","ETHUSD",1746097647938,5.40938812,1848.7,1848.3,5.41036371]
["bitfinex","ETHUSD",1746097648941,0.05396374,1848.9,1848.3,5.41036371]
["bitfinex","ETHUSD",1746097648942,6.20498258,1849.0,1848.6,5.40940778]
["bitfinex","ETHUSD",1746097649197,5.40874647,1848.9,1848.5,5.4096088]
["bitfinex","ETHUSD",1746097649324,5.40874647,1848.9,1848.5,6.56945171]
["bitfinex","ETHUSD",1746097649523,5.40786403,1849.2,1848.8,5.4086928]
["bitfinex","ETHUSD",1746097649723,5.40786403,1849.2,1848.8,10.9076928]
["bitfinex","ETHUSD",1746097650222,5.40786403,1849.2,1848.8,16.31641249]
["bitfinex","ETHUSD",1746097650407,5.40786403,1849.2,1848.8,10.9076928]
["bitfinex","ETHUSD",1746097650602,0.05396374,1849.3,1848.8,6.99289376]
["bitfinex","ETHUSD",1746097650937,0.7771,1849.4,1849.0,5.40832365]
["bitfinex","ETHUSD",1746097650938,5.40728125,1849.4,1849.0,5.40832365]
["bitfinex","ETHUSD",1746097651318,5.40701129,1849.5,1849.1,5.40784745]
["bitfinex","ETHUSD",1746097651639,0.30267691,1849.4,1849.1,5.40784745]
["bitfinex","ETHUSD",1746097651940,0.30267691,1849.4,1849.2,5.40760097]
["bitfinex","ETHUSD",1746097652343,5.70986811,1849.4,1849.0,5.40814479]
["bitfinex","ETHUSD",1746097652516,5.40745146,1849.3,1849.2,5.5]
["bitfinex","ETHUSD",1746097653148,5.40745146,1849.3,1848.9,12.84076096]
["bitfinex","ETHUSD",1746097653323,5.40745146,1849.3,1849.0,5.499]
["bitfinex","ETHUSD",1746097653848,5.40745146,1849.3,1848.9,12.84076096]
["bitfinex","ETHUSD",1746097654049,5.40745146,1849.3,1849.0,5.499]
["bitfinex","ETHUSD",1746097654248,5.40733848,1849.4,1849.0,10.90727425]
["bitfinex","ETHUSD",1746097654425,5.40750017,1849.3,1849.0,5.499]
["bitfinex","ETHUSD",1746097654753,5.40803634,1849.1,1849.0,5.499]
["bitfinex","ETHUSD",1746097654949,5.40802088,1849.2,1849.0,5.499]
["bitfinex","ETHUSD",1746097655316,5.40797534,1849.2,1849.0,5.499]
["bitfinex","ETHUSD",1746097655913,5.40803634,1849.1,1849.0,5.499]
["bitfinex","ETHUSD",1746097656763,0.05396374,1849.2,1848.6,5.40937488]
["bitfinex","ETHUSD",1746097657064,10.81710389,1849.0,1848.6,5.40948851]
["bitfinex","ETHUSD",1746097657228,5.40888695,1848.9,1848.5,11.553]
["bitfinex","ETHUSD",1746097657442,5.40941324,1848.7,1848.5,11.553]
["bitfinex","ETHUSD",1746097657662,5.40941324,1848.7,1848.5,5.493]
["bitfinex","ETHUSD",1746097658512,10.81887394,1848.7,1848.5,5.493]
["bitfinex","ETHUSD",1746097658746,5.40941324,1848.7,1848.5,5.493]
["bitfinex","ETHUSD",1746097659723,5.40906787,1848.8,1848.5,5.493]
["bitfinex","ETHUSD",1746097659922,10.81820842,1848.8,1848.5,5.493]
["bitfinex","ETHUSD",1746097660146,5.4092464,1848.7,1848.5,5.493]
["bitfinex","ETHUSD",1746097661657,5.40903012,1848.8,1848.5,5.493]
["bitfinex","ETHUSD",1746097661822,5.40815877,1849.1,1848.7,5.40903302]
["bitfinex","ETHUSD",1746097662027,5.40815877,1849.1,1848.7,5.40899759]
["bitfinex","ETHUSD",1746097662437,5.40815877,1849.1,1848.7,5.40899712]
["bitfinex","ETHUSD",1746097662826,5.40815877,1849.1,1848.7,10.81800013]
["bitfinex","ETHUSD",1746097663022,5.40815877,1849.1,1848.7,5.40899712]
["bitfinex","ETHUSD",1746097663251,5.40815877,1849.1,1848.7,5.39987703]
["bitfinex","ETHUSD",1746097663440,5.40815877,1849.1,1848.7,10.80889187]
["bitfinex","ETHUSD",1746097663650,5.40815877,1849.1,1848.7,5.39987703]
["bitfinex","ETHUSD",1746097664225,5.40843397,1849.0,1848.7,5.39987703]
["bitfinex","ETHUSD",1746097665163,5.40821611,1849.1,1848.7,5.39987703]
["bitfinex","ETHUSD",1746097665630,6.23586988,1849.2,1848.8,5.40889638]
["bitfinex","ETHUSD",1746097665835,5.40812182,1849.1,1848.8,5.40889638]
["bitfinex","ETHUSD",1746097666153,5.40932856,1848.7,1848.3,5.41026736]
["bitfinex","ETHUSD",1746097666873,5.40959345,1848.6,1848.2,16.96449833]
["bitfinex","ETHUSD",1746097667070,5.40994047,1848.5,1848.2,11.554]
["bitfinex","ETHUSD",1746097667363,10.81948529,1848.6,1848.2,16.96466363]
["bitfinex","ETHUSD",1746097667571,5.4098844,1848.5,1848.2,11.554]
["bitfinex","ETHUSD",1746097667773,5.4103771,1848.3,1848.2,11.554]
["bitfinex","ETHUSD",1746097667975,5.4103771,1848.3,1848.2,5.494]
["bitfinex","ETHUSD",1746097668878,5.71321746,1848.3,1848.2,5.494]
["bitfinex","ETHUSD",1746097670288,0.30284036,1848.3,1848.2,10.90466984]
["bitfinex","ETHUSD",1746097670443,0.30284036,1848.3,1848.2,13.30542113]
["bitfinex","ETHUSD",1746097670648,5.40900704,1848.8,1848.4,5.40990193]
["bitfinex","ETHUSD",1746097670946,10.81699372,1849.0,1848.5,5.40950453]
["bitfinex","ETHUSD",1746097671148,5.40838045,1849.0,1848.5,5.40953563]
["bitfinex","ETHUSD",1746097671383,5.40838045,1849.0,1848.5,5.40954165]
["bitfinex","ETHUSD",1746097671596,5.40865117,1848.9,1848.6,0.54095417]
["bitfinex","ETHUSD",1746097671747,5.40865117,1848.9,1848.5,5.40954165]
["bitfinex","ETHUSD",1746097671748,5.40903651,1848.8,1848.5,0.55]
["bitfinex","ETHUSD",1746097671947,5.40903651,1848.8,1848.4,5.4099198]
["bitfinex","ETHUSD",1746097672148,5.40903651,1848.8,1848.4,5.40989303]
["bitfinex","ETHUSD",1746097672381,5.41026473,1848.4,1848.0,5.41115627]
["bitfinex","ETHUSD",1746097672766,5.41026473,1848.4,1848.1,0.15260928]
["bitfinex","ETHUSD",1746097673380,5.4099215,1848.5,1848.1,5.56346921]
["bitfinex","ETHUSD",1746097674070,5.409652,1848.6,1848.1,6.66091111]
["bitfinex","ETHUSD",1746097674270,5.409652,1848.6,1848.2,5.41055623]
["bitfinex","ETHUSD",1746097674472,5.40953153,1848.6,1848.2,5.56233945]
["bitfinex","ETHUSD",1746097674777,5.40953153,1848.6,1848.2,10.97284022]
["bitfinex","ETHUSD",1746097675084,5.40953153,1848.6,1848.3,5.41035259]
["bitfinex","ETHUSD",1746097675382,5.40902595,1848.8,1848.4,6.16761728]
["bitfinex","ETHUSD",1746097675781,5.40902595,1848.8,1848.4,11.66261728]
["bitfinex","ETHUSD",1746097676246,5.40960854,1848.6,1848.4,5.495]
["bitfinex","ETHUSD",1746097678083,5.40979172,1848.5,1848.4,5.495]
["bitfinex","ETHUSD",1746097678468,6.17498599,1848.6,1848.4,5.495]
["bitfinex","ETHUSD",1746097679063,5.40979172,1848.5,1848.4,5.495]
["bitfinex","ETHUSD",1746097679588,6.17498599,1848.6,1848.4,5.495]
["bitfinex","ETHUSD",1746097679791,5.40968599,1848.6,1848.4,5.495]
["bitfinex","ETHUSD",1746097680271,5.40979172,1848.5,1848.4,5.495]
["bitfinex","ETHUSD",1746097680791,5.4103771,1848.3,1848.2,6.06]
["bitfinex","ETHUSD",1746097680995,5.4100983,1848.4,1848.1,5.41085319]
["bitfinex","ETHUSD",1746097681165,5.71291848,1848.5,1848.2,0.12196141]
["bitfinex","ETHUSD",1746097681371,5.4101908,1848.4,1848.0,10.90602516]
["bitfinex","ETHUSD",1746097681593,5.4101908,1848.4,1848.1,0.12258936]
["bitfinex","ETHUSD",1746097682101,5.4101908,1848.4,1848.1,5.53353808]
["bitfinex","ETHUSD",1746097682303,5.40998192,1848.5,1848.1,5.53351026]
["bitfinex","ETHUSD",1746097682469,5.41010538,1848.4,1848.1,5.53351026]
["bitfinex","ETHUSD",1746097683210,5.41043844,1848.3,1848.1,0.12258936]
["bitfinex","ETHUSD",1746097683660,5.41066984,1848.2,1848.1,0.12258936]
["bitfinex","ETHUSD",1746097684202,10.82105149,1848.3,1848.1,0.12258936]
["bitfinex","ETHUSD",1746097684399,5.41043844,1848.3,1848.1,0.12258936]
["bitfinex","ETHUSD",1746097685358,0.7917,1848.2,1848.1,0.12258936]
["bitfinex","ETHUSD",1746097685566,6.20330642,1847.9,1847.2,6.06]
["bitfinex","ETHUSD",1746097685789,3.05396374,1847.8,1847.0,3.57452907]
["bitfinex","ETHUSD",1746097685991,5.41318395,1847.4,1847.0,9.06952907]
["bitfinex","ETHUSD",1746097686271,5.41318395,1847.4,1847.0,3.57452907]
["bitfinex","ETHUSD",1746097686272,5.41365166,1847.2,1847.0,3.57452907]
["bitfinex","ETHUSD",1746097686472,5.41353405,1847.3,1847.0,9.06952907]
["bitfinex","ETHUSD",1746097686777,5.41315887,1847.4,1847.0,14.48367442]
["bitfinex","ETHUSD",1746097686989,5.41296122,1847.5,1847.1,5.41378073]
["bitfinex","ETHUSD",1746097687316,5.41326236,1847.4,1847.0,11.66532707]
["bitfinex","ETHUSD",1746097687608,5.41242693,1847.6,1847.0,17.07928866]
["bitfinex","ETHUSD",1746097687918,5.4129447,1847.5,1847.1,10.89675289]
["bitfinex","ETHUSD",1746097688109,5.41225368,1847.7,1847.3,0.7885]
["bitfinex","ETHUSD",1746097688320,5.41225368,1847.7,1847.3,6.201691]
["bitfinex","ETHUSD",1746097689230,0.8014,1847.9,1847.3,6.201691]
["bitfinex","ETHUSD",1746097689383,5.41206657,1847.8,1847.3,6.201691]
["bitfinex","ETHUSD",1746097689571,6.03341323,1847.8,1847.3,6.201691]
["bitfinex","ETHUSD",1746097689902,5.41141724,1848.0,1847.5,5.41260319]
["bitfinex","ETHUSD",1746097690071,5.41158219,1847.9,1847.6,5.483]
["bitfinex","ETHUSD",1746097690675,5.41141724,1848.0,1847.6,10.8953635]
["bitfinex","ETHUSD",1746097690884,5.41156474,1847.9,1847.6,5.483]
["bitfinex","ETHUSD",1746097691700,5.41230231,1847.7,1847.5,5.483]
["bitfinex","ETHUSD",1746097692284,5.41199746,1847.8,1847.5,5.483]
["bitfinex","ETHUSD",1746097693385,5.41222929,1847.7,1847.5,5.483]
["bitfinex","ETHUSD",1746097694011,5.41171978,1847.9,1847.5,5.483]
["bitfinex","ETHUSD",1746097694179,5.41143964,1848.0,1847.5,5.483]
["bitfinex","ETHUSD",1746097694407,5.41155513,1847.9,1847.5,16.30804459]
["bitfinex","ETHUSD",1746097694752,5.41114153,1848.1,1847.6,5.41231841]
["bitfinex","ETHUSD",1746097694913,5.41117995,1848.1,1847.7,5.41212948]
["bitfinex","ETHUSD",1746097695114,5.41117995,1848.1,1847.7,5.41204116]
["bitfinex","ETHUSD",1746097695334,5.41117995,1848.1,1847.7,6.20644116]
["bitfinex","ETHUSD",1746097695921,5.41117995,1848.1,1847.7,6.20635341]
["bitfinex","ETHUSD",1746097696506,0.65724554,1848.1,1847.7,0.7944]
["bitfinex","ETHUSD",1746097696709,5.41168454,1847.9,1847.7,0.7944]
["bitfinex","ETHUSD",1746097697607,0.05396374,1847.9,1847.5,5.483]
["bitfinex","ETHUSD",1746097697807,5.41224897,1847.7,1847.6,5.484]
["bitfinex","ETHUSD",1746097699147,5.41196231,1847.8,1847.1,17.873]
["bitfinex","ETHUSD",1746097699148,5.4118411,1847.8,1847.1,17.873]
["bitfinex","ETHUSD",1746097699452,5.4131412,1847.4,1847.2,5.484]
["bitfinex","ETHUSD",1746097699607,5.4128719,1847.5,1847.2,5.484]
["bitfinex","ETHUSD",1746097699807,5.41257849,1847.6,1847.2,10.89745269]
["bitfinex","ETHUSD",1746097700106,5.41315423,1847.4,1847.1,23.357]
["bitfinex","ETHUSD",1746097700334,6.19192222,1847.5,1847.1,23.357]
["bitfinex","ETHUSD",1746097700607,5.41311946,1847.4,1847.1,23.357]
["bitfinex","ETHUSD",1746097701013,5.41336089,1847.3,1847.1,23.357]
["bitfinex","ETHUSD",1746097701344,0.7792,1847.5,1847.1,23.357]
["bitfinex","ETHUSD",1746097701654,5.41341676,1847.3,1847.1,23.357]
["bitfinex","ETHUSD",1746097701877,5.41328985,1847.4,1847.1,23.357]
["bitfinex","ETHUSD",1746097702079,5.41328985,1847.4,1847.2,0.12417288]
["bitfinex","ETHUSD",1746097702247,6.19205855,1847.5,1847.2,0.12417288]
["bitfinex","ETHUSD",1746097702248,5.4133059,1847.3,1847.2,0.12417288]
["bitfinex","ETHUSD",1746097702459,5.41320597,1847.4,1847.2,0.12417288]
["bitfinex","ETHUSD",1746097702974,5.4133059,1847.3,1847.2,0.12417288]
["bitfinex","ETHUSD",1746097703760,0.81556374,1847.3,1846.8,0.7737]
["bitfinex","ETHUSD",1746097703960,6.17438208,1847.5,1847.0,5.41400122]
["bitfinex","ETHUSD",1746097704164,5.4131084,1847.4,1847.0,5.41400122]
["bitfinex","ETHUSD",1746097704334,5.41331063,1847.3,1846.9,5.41428945]
["bitfinex","ETHUSD",1746097704549,6.17447923,1847.5,1846.9,0.61879895]
["bitfinex","ETHUSD",1746097704749,5.41255863,1847.6,1847.2,5.4134808]
["bitfinex","ETHUSD",1746097704940,5.41255863,1847.6,1847.3,5.485]
["bitfinex","ETHUSD",1746097705135,5.41228156,1847.7,1847.3,10.89818357]
["bitfinex","ETHUSD",1746097705447,5.4124405,1847.6,1847.3,10.89818357]
["bitfinex","ETHUSD",1746097705647,6.19192903,1848.0,1847.3,10.89818357]
["bitfinex","ETHUSD",1746097705648,0.7806,1848.0,1847.3,10.8980906]
["bitfinex","ETHUSD",1746097705863,5.41173585,1847.9,1847.5,5.41259743]
["bitfinex","ETHUSD",1746097706374,5.41222414,1847.7,1847.3,12.06561161]
["bitfinex","ETHUSD",1746097706540,5.41222414,1847.7,1847.4,5.41299736]
["bitfinex","ETHUSD",1746097706736,5.41222414,1847.7,1847.3,12.06568374]
["bitfinex","ETHUSD",1746097706938,5.41281531,1847.5,1847.3,5.485]
["bitfinex","ETHUSD",1746097707133,5.41262007,1847.6,1847.3,5.485]
["bitfinex","ETHUSD",1746097707338,5.41282897,1847.5,1847.3,5.485]
["bitfinex","ETHUSD",1746097707570,5.41262007,1847.6,1847.3,10.89828426]
["bitfinex","ETHUSD",1746097707781,5.41262007,1847.6,1847.3,5.485]
["bitfinex","ETHUSD",1746097707939,5.41269735,1847.6,1847.3,5.485]
["bitfinex","ETHUSD",1746097708139,5.41293753,1847.5,1847.3,5.485]
["bitfinex","ETHUSD",1746097708341,5.41257751,1847.6,1847.0,0.7764]
["bitfinex","ETHUSD",1746097708342,5.41345357,1847.3,1847.0,0.7764]
["bitfinex","ETHUSD",1746097708555,5.41345357,1847.3,1847.1,5.485]
["bitfinex","ETHUSD",1746097708949,7.31647318,1847.5,1847.1,10.89879384]
["bitfinex","ETHUSD",1746097709286,5.41340152,1847.3,1847.1,5.485]
["bitfinex","ETHUSD",1746097709809,5.41359896,1847.2,1847.1,5.485]
["bitfinex","ETHUSD",1746097709996,5.41340152,1847.3,1847.1,5.485]
["bitfinex","ETHUSD",1746097709997,5.41334466,1847.3,1847.1,5.485]
["bitfinex","ETHUSD",1746097710374,5.41359896,1847.2,1847.1,5.485]
["bitfinex","ETHUSD",1746097710772,7.31634647,1847.5,1846.4,6.47767695]
["bitfinex","ETHUSD",1746097710773,5.41427981,1847.0,1846.4,6.47767695]
["bitfinex","ETHUSD",1746097711022,5.41390143,1847.1,1846.7,5.41485703]
["bitfinex","ETHUSD",1746097711327,6.23390141,1847.5,1847.1,5.41372632]
["bitfinex","ETHUSD",1746097711495,0.821,1847.5,1847.1,5.41372632]
["bitfinex","ETHUSD",1746097711823,5.41226791,1847.7,1847.3,5.4131532]
["bitfinex","ETHUSD",1746097712220,5.71559213,1847.6,1847.2,5.4134114]
["bitfinex","ETHUSD",1746097712377,11.12827379,1847.6,1847.2,5.41340629]
["bitfinex","ETHUSD",1746097712579,11.12828124,1847.6,1847.2,5.41340629]
["bitfinex","ETHUSD",1746097712810,5.71559213,1847.6,1847.2,5.41340629]
["bitfinex","ETHUSD",1746097713008,5.41260863,1847.6,1847.3,5.41326199]
["bitfinex","ETHUSD",1746097713210,5.41260863,1847.6,1847.2,5.41340629]
["bitfinex","ETHUSD",1746097713778,10.82467783,1847.7,1847.3,5.41320585]
["bitfinex","ETHUSD",1746097714083,5.41261172,1847.6,1847.2,5.41340629]
["bitfinex","ETHUSD",1746097714399,5.41229047,1847.7,1847.3,5.41328776]
["bitfinex","ETHUSD",1746097714906,0.30340755,1847.6,1847.3,5.41314333]
["bitfinex","ETHUSD",1746097715422,5.41200191,1847.8,1847.4,5.4129023]
["bitfinex","ETHUSD",1746097715726,5.41200191,1847.8,1847.5,5.485]
["bitfinex","ETHUSD",1746097716213,0.30357847,1847.7,1847.5,5.485]
["bitfinex","ETHUSD",1746097716406,0.30357847,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746097716778,5.41143044,1848.0,1847.6,5.41242693]
["bitfinex","ETHUSD",1746097717232,5.41143044,1848.0,1847.6,5.41224975]
["bitfinex","ETHUSD",1746097717412,6.84816692,1848.0,1847.5,10.89757759]
["bitfinex","ETHUSD",1746097717621,0.30353504,1847.9,1847.6,5.41232233]
["bitfinex","ETHUSD",1746097718017,0.30353504,1847.9,1847.6,5.412299]
["bitfinex","ETHUSD",1746097718220,0.30353504,1847.9,1847.5,10.89751899]
["bitfinex","ETHUSD",1746097718538,5.41144166,1848.0,1847.6,5.41233322]
["bitfinex","ETHUSD",1746097718709,5.41144166,1848.0,1847.6,5.41222526]
["bitfinex","ETHUSD",1746097719035,5.41155032,1847.9,1847.6,5.41222526]
["bitfinex","ETHUSD",1746097719341,5.41140542,1848.0,1847.6,5.41222526]
["bitfinex","ETHUSD",1746097719824,6.19828969,1848.2,1847.7,5.41194037]
["bitfinex","ETHUSD",1746097720040,0.7876,1848.2,1848.0,5.41125311]
["bitfinex","ETHUSD",1746097720219,5.41026325,1848.4,1848.0,5.41125311]
["bitfinex","ETHUSD",1746097720418,5.41039239,1848.3,1848.0,10.88825311]
["bitfinex","ETHUSD",1746097720831,0.30335981,1848.2,1848.0,10.88825311]
["bitfinex","ETHUSD",1746097721536,0.30335981,1848.2,1848.0,10.88803951]
["bitfinex","ETHUSD",1746097721738,0.05396374,1848.4,1848.0,5.477]
["bitfinex","ETHUSD",1746097721948,0.05396374,1848.5,1847.7,0.7591]
["bitfinex","ETHUSD",1746097722125,5.41091889,1848.2,1847.9,5.477]
["bitfinex","ETHUSD",1746097722629,0.30324837,1848.1,1847.9,5.477]
["bitfinex","ETHUSD",1746097723651,5.41096442,1848.1,1847.9,5.477]
["bitfinex","ETHUSD",1746097723820,10.82220141,1848.1,1847.9,5.477]
["bitfinex","ETHUSD",1746097724016,6.49318456,1848.1,1847.9,5.477]
["bitfinex","ETHUSD",1746097724219,0.30321198,1848.0,1847.9,5.477]
["bitfinex","ETHUSD",1746097724917,5.41201981,1847.8,1847.6,5.477]
["bitfinex","ETHUSD",1746097725116,5.71551088,1847.7,1847.2,5.41347052]
["bitfinex","ETHUSD",1746097725323,5.41251513,1847.6,1847.3,5.477]
["bitfinex","ETHUSD",1746097725614,5.71550428,1847.7,1847.3,10.8902891]
["bitfinex","ETHUSD",1746097725944,5.71573255,1847.6,1847.3,5.477]
["bitfinex","ETHUSD",1746097726148,0.30321198,1847.6,1847.3,5.477]
["bitfinex","ETHUSD",1746097726345,5.71578547,1847.6,1847.3,5.477]
["bitfinex","ETHUSD",1746097726549,5.41283771,1847.5,1847.3,5.477]
["bitfinex","ETHUSD",1746097726752,0.30321198,1847.6,1847.4,5.41287745]
["bitfinex","ETHUSD",1746097726928,5.41197368,1847.8,1847.4,5.41287745]
["bitfinex","ETHUSD",1746097727124,0.05396374,1847.7,1847.3,10.89025382]
["bitfinex","ETHUSD",1746097727323,5.41261324,1847.6,1847.3,5.477]
["bitfinex","ETHUSD",1746097727530,10.82465401,1847.7,1847.3,10.89008739]
["bitfinex","ETHUSD",1746097727734,5.41278392,1847.5,1847.3,5.477]
["bitfinex","ETHUSD",1746097727931,6.49506211,1847.6,1847.3,5.477]
["bitfinex","ETHUSD",1746097728541,1.0824654,1847.6,1847.3,10.89019917]
["bitfinex","ETHUSD",1746097728739,5.41315497,1847.4,1847.2,5.477]
["bitfinex","ETHUSD",1746097728954,5.7167148,1847.3,1847.2,5.477]
["bitfinex","ETHUSD",1746097729156,0.3034089,1847.3,1847.2,5.477]
["bitfinex","ETHUSD",1746097729667,5.7167148,1847.3,1847.2,5.477]
["bitfinex","ETHUSD",1746097732066,0.3034089,1847.3,1847.2,5.477]
["bitfinex","ETHUSD",1746097732270,0.3034089,1847.3,1847.2,12.81287601]
["bitfinex","ETHUSD",1746097732963,5.41192143,1847.8,1847.2,7.39927705]
["bitfinex","ETHUSD",1746097733161,5.41226578,1847.7,1847.3,5.41306138]
["bitfinex","ETHUSD",1746097733334,5.41242928,1847.6,1847.2,12.81268306]
["bitfinex","ETHUSD",1746097733534,5.41172472,1847.9,1847.2,6.3102]
["bitfinex","ETHUSD",1746097733849,5.41225164,1847.7,1847.3,0.63102]
["bitfinex","ETHUSD",1746097734048,5.4662208,1847.7,1847.2,11.72366253]
["bitfinex","ETHUSD",1746097734251,5.41253568,1847.6,1847.2,11.72366253]
["bitfinex","ETHUSD",1746097734427,5.41285201,1847.5,1847.2,5.477]
["bitfinex","ETHUSD",1746097734857,6.23888562,1847.6,1847.2,10.8904718]
["bitfinex","ETHUSD",1746097735058,6.23888562,1847.6,1847.2,10.89039224]
["bitfinex","ETHUSD",1746097735252,0.8263,1847.6,1847.3,5.41319851]
["bitfinex","ETHUSD",1746097735537,5.41244531,1847.6,1847.2,10.89041366]
["bitfinex","ETHUSD",1746097735755,8.95859874,1847.8,1847.3,5.4133059]
["bitfinex","ETHUSD",1746097735973,5.41216627,1847.7,1847.3,10.8266118]
["bitfinex","ETHUSD",1746097736482,0.05396374,1847.6,1847.1,5.4136799]
["bitfinex","ETHUSD",1746097736662,3.60054297,1847.8,1847.3,5.41319564]
["bitfinex","ETHUSD",1746097736859,5.412134,1847.7,1847.3,5.41319564]
["bitfinex","ETHUSD",1746097737180,0.30341619,1847.7,1847.4,5.41289777]
["bitfinex","ETHUSD",1746097737485,5.71565502,1847.7,1847.4,5.41289777]
["bitfinex","ETHUSD",1746097737673,5.41223883,1847.7,1847.3,5.41314505]
["bitfinex","ETHUSD",1746097737874,5.41246158,1847.6,1847.2,5.41343456]
["bitfinex","ETHUSD",1746097738181,6.20110587,1847.5,1847.1,10.8907277]
["bitfinex","ETHUSD",1746097738354,5.41280587,1847.5,1847.2,5.41358037]
["bitfinex","ETHUSD",1746097738555,5.95382445,1847.6,1847.2,5.41358037]
["bitfinex","ETHUSD",1746097738981,11.36648285,1847.6,1847.2,5.41358037]
["bitfinex","ETHUSD",1746097739169,0.30342036,1847.5,1847.2,5.41358037]
["bitfinex","ETHUSD",1746097739427,5.71627008,1847.5,1847.1,10.89089178]
["bitfinex","ETHUSD",1746097739582,5.71627008,1847.5,1847.1,10.89073348]
["bitfinex","ETHUSD",1746097739753,5.95382445,1847.6,1847.1,10.89069306]
["bitfinex","ETHUSD",1746097739953,5.41257829,1847.6,1847.2,5.41346514]
["bitfinex","ETHUSD",1746097740187,5.41283625,1847.5,1847.1,12.06239612]
["bitfinex","ETHUSD",1746097740371,5.41257829,1847.6,1847.1,12.06239612]
["bitfinex","ETHUSD",1746097740689,5.41286609,1847.5,1847.1,10.89069837]
["bitfinex","ETHUSD",1746097740885,5.41313273,1847.4,1847.1,5.477]
["bitfinex","ETHUSD",1746097741085,5.41286609,1847.5,1847.1,10.89082621]
["bitfinex","ETHUSD",1746097741289,5.41257679,1847.6,1847.2,5.41349897]
["bitfinex","ETHUSD",1746097741493,5.41229877,1847.7,1847.3,5.41313884]
["bitfinex","ETHUSD",1746097741692,0.7883,1847.8,1847.1,5.477]
["bitfinex","ETHUSD",1746097741862,5.41194408,1847.8,1847.4,11.62883928]
["bitfinex","ETHUSD",1746097742056,0.7928,1848.1,1847.5,0.05412345]
["bitfinex","ETHUSD",1746097742286,3.54657923,1848.0,1847.8,5.41162381]
["bitfinex","ETHUSD",1746097742462,0.30340405,1847.9,1847.8,5.41162381]
["bitfinex","ETHUSD",1746097742891,3.54657923,1848.0,1847.8,6.20822381]
["bitfinex","ETHUSD",1746097743458,3.54657923,1848.0,1847.8,0.7966]
["bitfinex","ETHUSD",1746097743662,2.99242622,1848.0,1847.9,5.96154824]
["bitfinex","ETHUSD",1746097743891,2.99242622,1848.0,1847.9,12.81814824]
["bitfinex","ETHUSD",1746097744612,2.99242622,1848.0,1847.9,12.26814824]
["bitfinex","ETHUSD",1746097744760,2.99242622,1848.0,1847.9,12.81814824]
["bitfinex","ETHUSD",1746097746014,4.610553,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746097746307,6.18440415,1849.0,1848.4,6.01800844]
["bitfinex","ETHUSD",1746097746488,6.18440415,1849.0,1848.6,5.4093983]
["bitfinex","ETHUSD",1746097747294,5.40892414,1848.8,1848.4,11.42783068]
["bitfinex","ETHUSD",1746097747605,5.40892414,1848.8,1848.4,10.88682224]
["bitfinex","ETHUSD",1746097747804,5.40922039,1848.7,1848.4,5.477]
["bitfinex","ETHUSD",1746097747967,5.40981158,1848.5,1848.3,5.465]
["bitfinex","ETHUSD",1746097748417,5.40978359,1848.6,1848.3,10.87536123]
["bitfinex","ETHUSD",1746097748763,5.40978359,1848.6,1848.3,5.465]
["bitfinex","ETHUSD",1746097748963,5.40985046,1848.5,1848.3,5.465]
["bitfinex","ETHUSD",1746097749168,6.23304147,1848.4,1848.0,5.464]
["bitfinex","ETHUSD",1746097749476,5.41048652,1848.3,1848.0,5.464]
["bitfinex","ETHUSD",1746097749895,6.23300526,1848.4,1848.0,10.87516587]
["bitfinex","ETHUSD",1746097750208,5.41051755,1848.3,1848.0,5.464]
["bitfinex","ETHUSD",1746097750727,5.41135316,1848.0,1847.8,5.464]
["bitfinex","ETHUSD",1746097752006,5.41154824,1847.9,1847.8,5.464]
["bitfinex","ETHUSD",1746097752392,5.41144497,1848.0,1847.8,5.464]
["bitfinex","ETHUSD",1746097752575,3.05396374,1848.2,1847.8,5.464]
["bitfinex","ETHUSD",1746097752782,5.41142443,1848.0,1847.8,5.464]
["bitfinex","ETHUSD",1746097753191,5.41154824,1847.9,1847.8,5.464]
["bitfinex","ETHUSD",1746097753605,5.41142443,1848.0,1847.8,5.464]
["bitfinex","ETHUSD",1746097753814,5.41109987,1848.1,1847.8,5.464]
["bitfinex","ETHUSD",1746097754112,5.41127919,1848.0,1847.8,5.464]
["bitfinex","ETHUSD",1746097754810,5.41154824,1847.9,1847.8,5.264]
["bitfinex","ETHUSD",1746097755769,6.16598952,1848.0,1847.8,5.264]
["bitfinex","ETHUSD",1746097755967,5.41106053,1848.1,1847.8,5.264]
["bitfinex","ETHUSD",1746097756383,5.41118601,1848.1,1847.8,5.264]
["bitfinex","ETHUSD",1746097756784,5.41129297,1848.0,1847.8,5.264]
["bitfinex","ETHUSD",1746097756997,10.82238287,1848.1,1847.8,5.264]
["bitfinex","ETHUSD",1746097757191,5.41118601,1848.1,1847.8,10.67580041]
["bitfinex","ETHUSD",1746097757403,0.86926374,1848.2,1847.9,5.41136927]
["bitfinex","ETHUSD",1746097757614,0.05396374,1848.4,1847.9,5.41136927]
["bitfinex","ETHUSD",1746097757808,5.4101815,1848.4,1847.9,6.19303871]
["bitfinex","ETHUSD",1746097758108,5.4101815,1848.4,1848.0,5.41109362]
["bitfinex","ETHUSD",1746097758263,10.82048973,1848.4,1848.0,5.42996762]
["bitfinex","ETHUSD",1746097758468,0.7542,1848.2,1848.0,0.018874]
["bitfinex","ETHUSD",1746097758669,5.41079166,1848.2,1848.0,0.018874]
["bitfinex","ETHUSD",1746097759107,5.41096261,1848.1,1848.0,0.018874]
["bitfinex","ETHUSD",1746097760001,0.05396374,1848.2,1848.0,0.018874]
["bitfinex","ETHUSD",1746097760181,5.41054174,1848.3,1848.0,0.018874]
["bitfinex","ETHUSD",1746097760795,10.82117243,1848.3,1848.0,0.018874]
["bitfinex","ETHUSD",1746097760994,5.41068017,1848.2,1848.0,0.018874]
["bitfinex","ETHUSD",1746097761309,10.82117994,1848.3,1848.0,0.018874]
["bitfinex","ETHUSD",1746097761509,0.7542,1848.5,1848.1,5.41083697]
["bitfinex","ETHUSD",1746097761673,6.16404266,1848.5,1848.0,5.42996493]
["bitfinex","ETHUSD",1746097761976,5.41040263,1848.3,1848.0,0.018874]
["bitfinex","ETHUSD",1746097762176,5.41009256,1848.4,1848.0,5.43011063]
["bitfinex","ETHUSD",1746097762177,5.41030336,1848.4,1848.0,5.43011063]
["bitfinex","ETHUSD",1746097762420,5.41030336,1848.4,1848.0,5.42992633]
["bitfinex","ETHUSD",1746097762709,5.41030336,1848.4,1848.1,5.41096064]
["bitfinex","ETHUSD",1746097762871,0.54103034,1848.3,1848.0,5.42999387]
["bitfinex","ETHUSD",1746097763071,5.41030336,1848.4,1848.0,5.42999387]
["bitfinex","ETHUSD",1746097763501,6.16404625,1848.5,1848.1,5.41094647]
["bitfinex","ETHUSD",1746097763706,14.63302592,1848.8,1848.3,5.41024881]
["bitfinex","ETHUSD",1746097763918,14.63302592,1848.8,1848.4,5.4098767]
["bitfinex","ETHUSD",1746097763919,6.22384727,1848.8,1848.4,5.4098767]
["bitfinex","ETHUSD",1746097764115,0.30266357,1848.7,1848.4,5.40987273]
["bitfinex","ETHUSD",1746097764514,5.71200308,1848.7,1848.3,5.41025523]
["bitfinex","ETHUSD",1746097764689,5.71200308,1848.7,1848.3,5.41036302]
["bitfinex","ETHUSD",1746097764891,5.40933951,1848.7,1848.3,5.41036302]
["bitfinex","ETHUSD",1746097765826,0.05396374,1848.7,1848.2,6.2826]
["bitfinex","ETHUSD",1746097765983,5.46285158,1848.9,1848.5,5.40961986]
["bitfinex","ETHUSD",1746097766183,6.18793108,1849.1,1848.6,5.40928726]
["bitfinex","ETHUSD",1746097766518,5.71099134,1849.0,1848.6,5.40928726]
["bitfinex","ETHUSD",1746097767220,5.40842142,1849.0,1848.6,5.40928726]
["bitfinex","ETHUSD",1746097767923,5.40864426,1848.9,1848.5,5.40958718]
["bitfinex","ETHUSD",1746097768808,1.08710294,1848.9,1848.3,11.4702248]
["bitfinex","ETHUSD",1746097769012,5.40984218,1848.5,1848.2,0.8186]
["bitfinex","ETHUSD",1746097769307,5.4102428,1848.4,1848.1,5.463]
["bitfinex","ETHUSD",1746097769705,5.41050894,1848.3,1848.1,5.463]
["bitfinex","ETHUSD",1746097769906,5.41023503,1848.4,1848.1,5.463]
["bitfinex","ETHUSD",1746097770111,5.41060853,1848.3,1848.1,5.463]
["bitfinex","ETHUSD",1746097770421,5.41027648,1848.4,1848.1,5.463]
["bitfinex","ETHUSD",1746097770785,5.41046445,1848.3,1848.1,5.463]
["bitfinex","ETHUSD",1746097771211,6.20246445,1848.3,1848.1,5.463]
["bitfinex","ETHUSD",1746097771429,0.773136,1848.3,1848.1,5.463]
["bitfinex","ETHUSD",1746097771591,6.18354349,1848.3,1848.1,5.463]
["bitfinex","ETHUSD",1746097771926,5.40965046,1848.6,1848.2,5.41057424]
["bitfinex","ETHUSD",1746097772320,5.4093325,1848.7,1848.1,12.77615346]
["bitfinex","ETHUSD",1746097772321,5.40936329,1848.7,1848.1,7.36521253]
["bitfinex","ETHUSD",1746097772520,5.40910637,1848.8,1848.3,5.41019216]
["bitfinex","ETHUSD",1746097772729,5.40920954,1848.7,1848.4,5.40994921]
["bitfinex","ETHUSD",1746097773023,0.30311852,1848.6,1848.4,5.40987305]
["bitfinex","ETHUSD",1746097773240,0.30311852,1848.6,1848.4,5.40986894]
["bitfinex","ETHUSD",1746097773823,0.30311852,1848.6,1848.3,5.41024896]
["bitfinex","ETHUSD",1746097773824,5.40922782,1848.7,1848.3,5.41024896]
["bitfinex","ETHUSD",1746097774024,5.4094364,1848.7,1848.3,5.41024896]
["bitfinex","ETHUSD",1746097774227,5.40973241,1848.6,1848.2,5.41058094]
["bitfinex","ETHUSD",1746097774749,11.5871894,1848.7,1848.2,5.41044834]
["bitfinex","ETHUSD",1746097775050,7.33647256,1848.7,1848.2,5.41044834]
["bitfinex","ETHUSD",1746097775354,0.30312615,1848.6,1848.2,5.463]
["bitfinex","ETHUSD",1746097775529,0.05396374,1848.5,1848.2,5.463]
["bitfinex","ETHUSD",1746097776042,5.4638236,1848.5,1848.2,5.463]
["bitfinex","ETHUSD",1746097776246,0.05396374,1848.5,1848.2,10.87366876]
["bitfinex","ETHUSD",1746097776549,5.40980182,1848.5,1848.2,5.463]
["bitfinex","ETHUSD",1746097777226,6.17768747,1848.7,1848.3,5.41034581]
["bitfinex","ETHUSD",1746097777421,0.30323995,1848.6,1848.3,10.82057306]
["bitfinex","ETHUSD",1746097777629,0.30323995,1848.6,1848.4,5.41006727]
["bitfinex","ETHUSD",1746097777836,0.30323995,1848.6,1848.3,7.03858252]
["bitfinex","ETHUSD",1746097778111,5.40921223,1848.7,1848.4,5.40994707]
["bitfinex","ETHUSD",1746097778313,5.4090449,1848.8,1848.4,5.40994883]
["bitfinex","ETHUSD",1746097778950,0.30320447,1848.7,1848.4,5.40994883]
["bitfinex","ETHUSD",1746097779265,0.30320447,1848.7,1848.4,6.65479817]
["bitfinex","ETHUSD",1746097779624,0.30320447,1848.7,1848.5,5.40962549]
["bitfinex","ETHUSD",1746097779826,6.25162048,1848.9,1848.5,5.40962549]
["bitfinex","ETHUSD",1746097780150,6.2516798,1848.9,1848.5,5.40977708]
["bitfinex","ETHUSD",1746097780652,0.30311908,1848.8,1848.5,5.40977708]
["bitfinex","ETHUSD",1746097780946,0.30311908,1848.8,1848.5,5.40959022]
["bitfinex","ETHUSD",1746097781350,0.30311908,1848.8,1848.6,5.40949908]
["bitfinex","ETHUSD",1746097781650,5.40838177,1849.0,1848.6,5.40949908]
["bitfinex","ETHUSD",1746097782350,0.30302248,1848.9,1848.6,10.81863793]
["bitfinex","ETHUSD",1746097782529,0.30302248,1848.9,1848.7,10.85702943]
["bitfinex","ETHUSD",1746097782846,0.30302248,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746097783048,5.40805502,1849.1,1848.8,5.40891389]
["bitfinex","ETHUSD",1746097783411,9.24641289,1849.2,1848.8,5.40891389]
["bitfinex","ETHUSD",1746097783649,5.40804636,1849.1,1848.8,5.40891389]
["bitfinex","ETHUSD",1746097784055,0.30297383,1849.0,1848.8,5.40891389]
["bitfinex","ETHUSD",1746097784848,9.24635685,1849.2,1849.0,5.40817438]
["bitfinex","ETHUSD",1746097784849,0.83846374,1849.2,1849.0,5.40817438]
["bitfinex","ETHUSD",1746097785013,0.7724,1849.8,1849.6,5.4065699]
["bitfinex","ETHUSD",1746097785214,4.610553,1849.9,1849.7,5.40628209]
["bitfinex","ETHUSD",1746097785543,4.610553,1849.9,1849.8,6.73348983]
["bitfinex","ETHUSD",1746097785713,4.610553,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746097785911,4.610553,1850.2,1850.1,5.447]
["bitfinex","ETHUSD",1746097786116,10.06946473,1850.2,1849.9,5.447]
["bitfinex","ETHUSD",1746097786327,5.412453,1850.2,1849.9,5.447]
["bitfinex","ETHUSD",1746097786532,5.412453,1850.2,1849.6,30.09861309]
["bitfinex","ETHUSD",1746097786739,5.95909467,1850.2,1849.7,5.447]
["bitfinex","ETHUSD",1746097786946,5.412453,1850.2,1849.8,5.40574074]
["bitfinex","ETHUSD",1746097787113,4.610553,1850.2,1850.0,5.40519767]
["bitfinex","ETHUSD",1746097787318,4.610553,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746097787617,4.610553,1850.2,1850.1,6.16831323]
["bitfinex","ETHUSD",1746097787816,4.610553,1850.2,1850.1,7.32566432]
["bitfinex","ETHUSD",1746097788657,4.610553,1850.2,1849.8,11.46584545]
["bitfinex","ETHUSD",1746097788842,4.66451674,1850.2,1849.9,5.446]
["bitfinex","ETHUSD",1746097789028,10.01539499,1850.2,1849.9,5.446]
["bitfinex","ETHUSD",1746097789244,4.610553,1850.2,1849.9,5.446]
["bitfinex","ETHUSD",1746097789764,4.610553,1850.2,1849.9,10.85169402]
["bitfinex","ETHUSD",1746097789965,4.610553,1850.2,1849.9,10.85148414]
["bitfinex","ETHUSD",1746097790129,6.21917985,1850.3,1849.9,5.446]
["bitfinex","ETHUSD",1746097790328,6.21917985,1850.3,1849.9,10.85167443]
["bitfinex","ETHUSD",1746097790530,0.8243,1850.5,1850.1,5.40500161]
["bitfinex","ETHUSD",1746097790770,0.8243,1850.5,1850.1,6.20710161]
["bitfinex","ETHUSD",1746097791153,0.8243,1850.5,1850.2,5.40481287]
["bitfinex","ETHUSD",1746097791466,5.40379684,1850.6,1850.1,6.20710161]
["bitfinex","ETHUSD",1746097791467,5.40379684,1850.6,1850.1,6.20705179]
["bitfinex","ETHUSD",1746097791665,5.40413489,1850.5,1850.1,6.20720193]
["bitfinex","ETHUSD",1746097792455,5.40417117,1850.5,1850.1,0.8021]
["bitfinex","ETHUSD",1746097792636,5.40417117,1850.5,1850.1,6.20717705]
["bitfinex","ETHUSD",1746097792855,5.40426746,1850.4,1850.1,0.8021]
["bitfinex","ETHUSD",1746097793166,5.40407534,1850.5,1850.1,6.20713977]
["bitfinex","ETHUSD",1746097793369,5.40407534,1850.5,1850.1,7.36839392]
["bitfinex","ETHUSD",1746097793965,5.40407534,1850.5,1850.1,12.77331848]
["bitfinex","ETHUSD",1746097794170,5.40407534,1850.5,1850.1,7.36827871]
["bitfinex","ETHUSD",1746097795769,5.40423796,1850.4,1850.1,7.36827871]
["bitfinex","ETHUSD",1746097796429,5.40423796,1850.4,1850.1,1.96335415]
["bitfinex","ETHUSD",1746097796631,5.40453274,1850.3,1850.1,0.8021]
["bitfinex","ETHUSD",1746097797076,5.40453274,1850.3,1849.9,13.36286138]
["bitfinex","ETHUSD",1746097797371,5.40453274,1850.3,1850.0,5.40540202]
["bitfinex","ETHUSD",1746097797537,5.40444111,1850.4,1850.0,5.40540202]
["bitfinex","ETHUSD",1746097797741,5.40456099,1850.3,1850.0,5.40540202]
["bitfinex","ETHUSD",1746097797939,5.40456099,1850.3,1850.0,5.40537036]
["bitfinex","ETHUSD",1746097798446,5.40456099,1850.3,1849.9,13.36286138]
["bitfinex","ETHUSD",1746097799032,5.40456099,1850.3,1850.0,5.4053152]
["bitfinex","ETHUSD",1746097799333,5.40456099,1850.3,1850.0,5.4053991]
["bitfinex","ETHUSD",1746097799967,5.40456099,1850.3,1849.9,13.36286138]
["bitfinex","ETHUSD",1746097800379,5.40456099,1850.3,1850.0,5.40538507]
["bitfinex","ETHUSD",1746097800577,1.13485934,1850.3,1849.9,0.8202]
["bitfinex","ETHUSD",1746097800780,5.40557498,1850.0,1849.8,6.06]
["bitfinex","ETHUSD",1746097800943,5.40498125,1850.2,1849.7,10.84913023]
["bitfinex","ETHUSD",1746097801153,5.40524181,1850.1,1849.7,10.84913023]
["bitfinex","ETHUSD",1746097801380,5.40524181,1850.1,1849.8,5.40594251]
["bitfinex","ETHUSD",1746097801794,10.81058728,1850.1,1849.7,10.84912251]
["bitfinex","ETHUSD",1746097801943,5.40524181,1850.1,1849.7,10.84912251]
["bitfinex","ETHUSD",1746097802143,5.40524181,1850.1,1849.7,16.25521549]
["bitfinex","ETHUSD",1746097802454,5.40524181,1850.1,1849.8,5.40598221]
["bitfinex","ETHUSD",1746097802779,5.40524181,1850.1,1849.7,12.11871976]
["bitfinex","ETHUSD",1746097802941,5.40512864,1850.1,1849.7,12.11871976]
["bitfinex","ETHUSD",1746097803142,5.40512864,1850.1,1849.7,12.11871166]
["bitfinex","ETHUSD",1746097803344,5.40502655,1850.2,1849.8,5.40596928]
["bitfinex","ETHUSD",1746097803544,0.8305,1850.3,1849.7,12.11871166]
["bitfinex","ETHUSD",1746097803747,5.40542037,1850.0,1849.7,12.11871166]
["bitfinex","ETHUSD",1746097804146,5.40542026,1850.0,1849.7,12.11871166]
["bitfinex","ETHUSD",1746097804348,5.40547925,1850.0,1849.7,6.71262678]
["bitfinex","ETHUSD",1746097804589,5.40518696,1850.1,1849.7,12.11890004]
["bitfinex","ETHUSD",1746097804883,5.40518696,1850.1,1849.8,5.4059081]
["bitfinex","ETHUSD",1746097805383,10.81058067,1850.1,1849.7,12.11878264]
["bitfinex","ETHUSD",1746097805545,5.40518696,1850.1,1849.7,12.11878264]
["bitfinex","ETHUSD",1746097805745,5.40518696,1850.1,1849.7,6.71262678]
["bitfinex","ETHUSD",1746097805945,5.4055191,1850.0,1849.7,12.11889174]
["bitfinex","ETHUSD",1746097806145,5.40536042,1850.1,1849.7,12.11889174]
["bitfinex","ETHUSD",1746097806348,10.81070005,1850.1,1849.7,12.11889174]
["bitfinex","ETHUSD",1746097806543,5.40533963,1850.1,1849.7,12.11889174]
["bitfinex","ETHUSD",1746097806743,5.40556978,1850.0,1849.7,12.11888649]
["bitfinex","ETHUSD",1746097807187,5.40525964,1850.1,1849.7,12.11888649]
["bitfinex","ETHUSD",1746097807359,5.40523999,1850.1,1849.8,1.21188865]
["bitfinex","ETHUSD",1746097807558,0.8176,1850.5,1849.9,0.05405319]
["bitfinex","ETHUSD",1746097807756,5.40435237,1850.4,1850.0,5.40522185]
["bitfinex","ETHUSD",1746097807968,10.80884157,1850.4,1850.0,5.40522185]
["bitfinex","ETHUSD",1746097808173,5.40454604,1850.3,1850.0,5.40522185]
["bitfinex","ETHUSD",1746097808381,5.40454604,1850.3,1850.0,6.48629411]
["bitfinex","ETHUSD",1746097808593,6.22175324,1850.5,1850.0,1.08107226]
["bitfinex","ETHUSD",1746097808760,10.80837537,1850.5,1850.1,5.40488386]
["bitfinex","ETHUSD",1746097808961,5.40436703,1850.4,1850.1,5.40507814]
["bitfinex","ETHUSD",1746097809783,10.80772283,1850.6,1850.1,5.40507814]
["bitfinex","ETHUSD",1746097809985,5.40396772,1850.5,1850.1,5.40495246]
["bitfinex","ETHUSD",1746097810387,5.40382281,1850.6,1849.9,0.55]
["bitfinex","ETHUSD",1746097810685,5.40386419,1850.6,1850.2,5.40480262]
["bitfinex","ETHUSD",1746097810906,5.40396873,1850.5,1850.1,5.40490718]
["bitfinex","ETHUSD",1746097811106,5.40386419,1850.6,1850.2,5.40460266]
["bitfinex","ETHUSD",1746097811404,0.7576,1850.7,1850.3,5.40452899]
["bitfinex","ETHUSD",1746097811605,5.40319846,1850.8,1850.5,5.40392308]
["bitfinex","ETHUSD",1746097811809,5.40319846,1850.8,1850.4,5.94446913]
["bitfinex","ETHUSD",1746097812018,5.40319846,1850.8,1850.5,5.40394109]
["bitfinex","ETHUSD",1746097812171,5.40319846,1850.8,1850.4,5.94450089]
["bitfinex","ETHUSD",1746097812367,5.40319846,1850.8,1850.5,5.40393863]
["bitfinex","ETHUSD",1746097812591,5.40260849,1851.0,1850.5,1.13484395]
["bitfinex","ETHUSD",1746097812778,0.30226297,1850.9,1850.7,5.4031013]
["bitfinex","ETHUSD",1746097812991,0.30226297,1850.9,1850.7,5.40311795]
["bitfinex","ETHUSD",1746097813371,0.786,1851.1,1850.8,5.40287324]
["bitfinex","ETHUSD",1746097813707,6.23362438,1851.3,1850.9,5.40264541]
["bitfinex","ETHUSD",1746097814014,6.23362438,1851.3,1850.9,5.40259383]
["bitfinex","ETHUSD",1746097814221,0.8319,1851.3,1851.0,5.40233596]
["bitfinex","ETHUSD",1746097814513,0.30231718,1851.2,1851.1,5.40219329]
["bitfinex","ETHUSD",1746097815217,0.30231718,1851.2,1851.1,5.95219329]
["bitfinex","ETHUSD",1746097815588,5.40079369,1851.6,1851.2,5.4017495]
["bitfinex","ETHUSD",1746097815971,0.7696,1851.7,1851.3,5.4015283]
["bitfinex","ETHUSD",1746097816176,0.7696,1851.7,1851.2,5.40183575]
["bitfinex","ETHUSD",1746097816375,0.30221541,1851.6,1851.3,5.4015892]
["bitfinex","ETHUSD",1746097816677,0.30221541,1851.6,1851.4,6.15684352]
["bitfinex","ETHUSD",1746097817028,5.39968155,1852.0,1851.6,5.40063134]
["bitfinex","ETHUSD",1746097817514,5.39979881,1852.0,1851.6,5.40053693]
["bitfinex","ETHUSD",1746097817812,3.0,1852.2,1851.7,6.21918317]
["bitfinex","ETHUSD",1746097817813,5.39939197,1852.1,1851.7,6.21918317]
["bitfinex","ETHUSD",1746097817980,5.39900276,1852.2,1851.7,6.21911119]
["bitfinex","ETHUSD",1746097818183,5.93907105,1852.2,1851.7,0.8189]
["bitfinex","ETHUSD",1746097818404,0.53990028,1852.2,1851.7,0.8189]
["bitfinex","ETHUSD",1746097818644,5.39937675,1852.1,1851.7,11.63920081]
["bitfinex","ETHUSD",1746097818797,3.8137,1852.4,1851.7,11.63920081]
["bitfinex","ETHUSD",1746097818992,5.39933534,1852.1,1851.7,11.63920081]
["bitfinex","ETHUSD",1746097819208,5.39933534,1852.1,1851.7,17.03944207]
["bitfinex","ETHUSD",1746097819425,5.39933534,1852.1,1851.7,11.6393383]
["bitfinex","ETHUSD",1746097819733,9.26617657,1852.4,1851.8,5.39996832]
["bitfinex","ETHUSD",1746097819938,5.39900662,1852.2,1851.8,5.39990125]
["bitfinex","ETHUSD",1746097820230,5.39886607,1852.3,1851.9,5.39983156]
["bitfinex","ETHUSD",1746097820391,5.39869671,1852.3,1851.9,5.3996682]
["bitfinex","ETHUSD",1746097820593,5.39824641,1852.5,1852.1,5.39918102]
["bitfinex","ETHUSD",1746097820793,5.39824641,1852.5,1852.1,0.7731]
["bitfinex","ETHUSD",1746097821032,5.39837026,1852.5,1852.1,0.7731]
["bitfinex","ETHUSD",1746097821332,5.45250031,1852.4,1851.7,11.59353629]
["bitfinex","ETHUSD",1746097821536,5.39894632,1852.3,1851.9,5.39975703]
["bitfinex","ETHUSD",1746097821739,5.39854185,1852.4,1852.0,5.39943764]
["bitfinex","ETHUSD",1746097822056,5.39854185,1852.4,1852.0,5.39940329]
["bitfinex","ETHUSD",1746097822236,5.3982313,1852.5,1852.1,0.7694]
["bitfinex","ETHUSD",1746097822438,5.39811066,1852.5,1852.1,6.16864613]
["bitfinex","ETHUSD",1746097822623,5.39811066,1852.5,1852.1,6.16846479]
["bitfinex","ETHUSD",1746097823226,5.39845121,1852.4,1852.1,0.7694]
["bitfinex","ETHUSD",1746097823422,6.18965757,1852.6,1852.2,5.398741]
["bitfinex","ETHUSD",1746097823625,11.58775241,1852.6,1852.2,5.398741]
["bitfinex","ETHUSD",1746097823838,6.18965757,1852.6,1852.2,5.398741]
["bitfinex","ETHUSD",1746097824706,5.39841945,1852.4,1852.1,1.3862769]
["bitfinex","ETHUSD",1746097824904,5.39841945,1852.4,1852.1,0.7694]
["bitfinex","ETHUSD",1746097825133,5.39861056,1852.4,1852.1,0.7694]
["bitfinex","ETHUSD",1746097825738,5.39861056,1852.4,1852.1,6.16865998]
["bitfinex","ETHUSD",1746097825942,5.39861056,1852.4,1852.1,0.7694]
["bitfinex","ETHUSD",1746097826632,5.39861056,1852.4,1852.1,6.16867528]
["bitfinex","ETHUSD",1746097826827,5.39861056,1852.4,1852.1,0.7694]
["bitfinex","ETHUSD",1746097827132,5.39861056,1852.4,1852.1,6.16867034]
["bitfinex","ETHUSD",1746097827306,5.39861056,1852.4,1852.1,0.7694]
["bitfinex","ETHUSD",1746097827641,5.39861056,1852.4,1852.1,6.16864661]
["bitfinex","ETHUSD",1746097827824,6.18970539,1852.6,1852.1,6.16850598]
["bitfinex","ETHUSD",1746097828028,5.39820671,1852.5,1852.1,1.3862506]
["bitfinex","ETHUSD",1746097828226,6.18970539,1852.6,1852.2,5.39885683]
["bitfinex","ETHUSD",1746097828439,6.1896758,1852.6,1852.2,5.39883787]
["bitfinex","ETHUSD",1746097828644,5.39837401,1852.5,1852.1,6.16841638]
["bitfinex","ETHUSD",1746097828831,5.39842308,1852.4,1852.1,6.16841638]
["bitfinex","ETHUSD",1746097829344,5.39842308,1852.4,1852.1,0.7694]
["bitfinex","ETHUSD",1746097829846,5.39829922,1852.5,1852.1,6.16857293]
["bitfinex","ETHUSD",1746097830017,5.45164031,1852.7,1852.1,1.92619329]
["bitfinex","ETHUSD",1746097830208,5.39767657,1852.7,1852.2,5.39882294]
["bitfinex","ETHUSD",1746097830408,5.39791286,1852.6,1852.2,10.79760389]
["bitfinex","ETHUSD",1746097830609,5.39791286,1852.6,1852.2,16.21460389]
["bitfinex","ETHUSD",1746097830810,5.39791286,1852.6,1852.2,10.81578095]
["bitfinex","ETHUSD",1746097831019,5.39824463,1852.5,1852.1,7.3252954]
["bitfinex","ETHUSD",1746097831219,5.39824463,1852.5,1852.2,5.417]
["bitfinex","ETHUSD",1746097831423,5.39796849,1852.6,1852.2,5.417]
["bitfinex","ETHUSD",1746097831748,5.39795935,1852.6,1852.3,0.17750967]
["bitfinex","ETHUSD",1746097831902,10.7960478,1852.6,1852.3,0.17750967]
["bitfinex","ETHUSD",1746097832246,5.39824124,1852.5,1852.3,0.17750967]
["bitfinex","ETHUSD",1746097832751,6.28206581,1852.4,1852.3,0.17750967]
["bitfinex","ETHUSD",1746097833129,5.39840207,1852.4,1852.1,5.39918547]
["bitfinex","ETHUSD",1746097833340,5.39823431,1852.5,1852.2,0.14859003]
["bitfinex","ETHUSD",1746097833724,5.39823431,1852.5,1852.0,5.3993751]
["bitfinex","ETHUSD",1746097833924,5.39770409,1852.7,1852.3,5.39858672]
["bitfinex","ETHUSD",1746097834125,5.3978205,1852.6,1852.4,0.14753344]
["bitfinex","ETHUSD",1746097834323,5.39770409,1852.7,1852.3,5.39858672]
["bitfinex","ETHUSD",1746097834518,5.39770409,1852.7,1852.4,0.14747402]
["bitfinex","ETHUSD",1746097834760,5.39770409,1852.7,1852.3,6.47832761]
["bitfinex","ETHUSD",1746097834923,5.39770409,1852.7,1852.5,0.14694581]
["bitfinex","ETHUSD",1746097835126,5.39770409,1852.7,1852.4,0.14747402]
["bitfinex","ETHUSD",1746097835360,5.39752793,1852.7,1852.3,6.47832761]
["bitfinex","ETHUSD",1746097835536,5.39783776,1852.6,1852.5,0.14694581]
["bitfinex","ETHUSD",1746097835856,5.39752793,1852.7,1852.3,6.47843068]
["bitfinex","ETHUSD",1746097836153,5.39752793,1852.7,1852.4,0.14747402]
["bitfinex","ETHUSD",1746097836460,6.22709857,1852.8,1852.4,6.20839127]
["bitfinex","ETHUSD",1746097836667,0.4158527,1853.4,1852.6,0.8262]
["bitfinex","ETHUSD",1746097836829,0.4158527,1853.4,1852.8,1.3762]
["bitfinex","ETHUSD",1746097837162,5.81151507,1853.4,1852.9,5.54108386]
["bitfinex","ETHUSD",1746097837458,5.39600216,1853.3,1852.9,0.14423945]
["bitfinex","ETHUSD",1746097837644,5.39600216,1853.3,1852.9,5.54115757]
["bitfinex","ETHUSD",1746097838022,5.39600216,1853.3,1852.9,5.54097583]
["bitfinex","ETHUSD",1746097838222,5.39589102,1853.3,1852.9,6.77240479]
["bitfinex","ETHUSD",1746097838624,5.39655838,1853.1,1852.9,0.14423945]
["bitfinex","ETHUSD",1746097838824,5.39665407,1853.0,1852.9,0.14423945]
["bitfinex","ETHUSD",1746097839364,5.39665407,1853.0,1852.9,0.14242829]
["bitfinex","ETHUSD",1746097839527,5.39652709,1853.1,1852.9,0.14242829]
["bitfinex","ETHUSD",1746097839724,5.39626221,1853.2,1852.7,5.39732365]
["bitfinex","ETHUSD",1746097839929,0.82486374,1853.3,1852.8,0.68268864]
["bitfinex","ETHUSD",1746097840244,5.39668145,1853.0,1852.8,0.14295627]
["bitfinex","ETHUSD",1746097840443,5.39694532,1852.9,1852.8,0.14295627]
["bitfinex","ETHUSD",1746097840638,5.39752793,1852.7,1852.6,6.2054]
["bitfinex","ETHUSD",1746097840925,5.39752793,1852.7,1852.4,1.48756927]
["bitfinex","ETHUSD",1746097841266,5.39741794,1852.8,1852.4,1.48756927]
["bitfinex","ETHUSD",1746097841470,5.39783596,1852.6,1852.4,0.825]
["bitfinex","ETHUSD",1746097842059,5.39783596,1852.6,1852.2,11.58744634]
["bitfinex","ETHUSD",1746097842262,5.39852642,1852.4,1852.0,6.8576]
["bitfinex","ETHUSD",1746097842466,5.3985113,1852.4,1852.0,12.25693625]
["bitfinex","ETHUSD",1746097842768,5.39823973,1852.5,1852.1,6.62485393]
["bitfinex","ETHUSD",1746097843059,5.39878949,1852.3,1852.1,1.22569363]
["bitfinex","ETHUSD",1746097843460,5.39866913,1852.4,1852.1,1.22569363]
["bitfinex","ETHUSD",1746097843660,5.39857001,1852.4,1852.1,1.22569363]
["bitfinex","ETHUSD",1746097844050,5.39870282,1852.3,1852.1,1.22569363]
["bitfinex","ETHUSD",1746097844600,5.39858251,1852.4,1852.1,1.22569363]
["bitfinex","ETHUSD",1746097844864,5.39859228,1852.4,1852.1,1.22569363]
["bitfinex","ETHUSD",1746097845039,5.3985732,1852.4,1852.0,12.25715695]
["bitfinex","ETHUSD",1746097845447,5.39826984,1852.5,1852.1,5.39916038]
["bitfinex","ETHUSD",1746097845957,10.79664125,1852.5,1852.1,5.39916038]
["bitfinex","ETHUSD",1746097846261,5.39858774,1852.4,1852.0,12.25707142]
["bitfinex","ETHUSD",1746097846668,5.39834012,1852.5,1852.1,5.3992762]
["bitfinex","ETHUSD",1746097846876,5.39834012,1852.5,1852.1,1.76563476]
["bitfinex","ETHUSD",1746097847077,5.39854552,1852.4,1852.1,1.76563476]
["bitfinex","ETHUSD",1746097847588,10.79720283,1852.4,1852.1,1.76563476]
["bitfinex","ETHUSD",1746097847727,5.39870247,1852.3,1852.2,0.14814439]
["bitfinex","ETHUSD",1746097847934,6.24396621,1852.3,1852.2,0.14814439]
["bitfinex","ETHUSD",1746097848133,5.39937701,1852.1,1851.8,5.391]
["bitfinex","ETHUSD",1746097848384,5.39918496,1852.2,1851.9,0.12666653]
["bitfinex","ETHUSD",1746097848893,5.39918496,1852.2,1851.8,5.40001327]
["bitfinex","ETHUSD",1746097849100,5.39927649,1852.1,1852.0,0.12613803]
["bitfinex","ETHUSD",1746097849309,5.39927649,1852.1,1851.9,0.12666653]
["bitfinex","ETHUSD",1746097849517,5.39956803,1852.0,1851.9,0.12666653]
["bitfinex","ETHUSD",1746097849690,5.39956803,1852.0,1851.7,0.7655]
["bitfinex","ETHUSD",1746097850004,5.3998596,1851.9,1851.8,0.12743223]
["bitfinex","ETHUSD",1746097850410,5.70239434,1851.9,1851.8,0.12743223]
["bitfinex","ETHUSD",1746097851117,5.4002821,1851.8,1851.5,6.8183]
["bitfinex","ETHUSD",1746097851300,5.70253806,1851.9,1851.5,8.57944129]
["bitfinex","ETHUSD",1746097851471,5.70253806,1851.9,1851.6,5.40072109]
["bitfinex","ETHUSD",1746097851803,5.70253806,1851.9,1851.5,13.98028229]
["bitfinex","ETHUSD",1746097851991,5.40000332,1851.9,1851.5,13.98028229]
["bitfinex","ETHUSD",1746097852362,5.39898499,1852.2,1851.5,13.98028229]
["bitfinex","ETHUSD",1746097852568,5.40037169,1851.8,1851.5,8.57944129]
["bitfinex","ETHUSD",1746097852969,5.4006943,1851.7,1851.5,8.57944129]
["bitfinex","ETHUSD",1746097853273,5.40073449,1851.6,1851.3,0.8121]
["bitfinex","ETHUSD",1746097853483,5.40079241,1851.6,1851.3,6.21368789]
["bitfinex","ETHUSD",1746097855110,5.40131792,1851.4,1851.3,0.8121]
["bitfinex","ETHUSD",1746097855406,5.40103462,1851.5,1851.2,11.46188723]
["bitfinex","ETHUSD",1746097855580,5.40103462,1851.5,1851.3,1.14618872]
["bitfinex","ETHUSD",1746097855906,5.40087625,1851.6,1851.3,6.54774101]
["bitfinex","ETHUSD",1746097856103,5.40087625,1851.6,1851.3,1.14618872]
["bitfinex","ETHUSD",1746097858318,5.40028604,1851.8,1851.4,5.45513872]
["bitfinex","ETHUSD",1746097858475,5.40028604,1851.8,1851.5,1.35521387]
["bitfinex","ETHUSD",1746097858817,5.40073449,1851.6,1851.5,0.54551387]
["bitfinex","ETHUSD",1746097859105,5.40073449,1851.6,1851.3,1.93728872]
["bitfinex","ETHUSD",1746097860065,5.40111503,1851.5,1851.3,1.93728872]
["bitfinex","ETHUSD",1746097860267,5.4003451,1851.8,1851.3,7.33884992]
["bitfinex","ETHUSD",1746097860468,5.4003451,1851.8,1851.4,5.40118217]
["bitfinex","ETHUSD",1746097860707,10.80072852,1851.8,1851.4,5.40118217]
["bitfinex","ETHUSD",1746097860919,5.40052936,1851.7,1851.5,0.54011822]
["bitfinex","ETHUSD",1746097861101,5.40073449,1851.6,1851.3,1.93728872]
["bitfinex","ETHUSD",1746097861300,5.40111218,1851.5,1851.3,1.93728872]
["bitfinex","ETHUSD",1746097862312,0.7846,1851.9,1851.3,1.93728872]
["bitfinex","ETHUSD",1746097862313,5.40077837,1851.6,1851.3,1.93728872]
["bitfinex","ETHUSD",1746097862515,5.40077837,1851.6,1851.3,7.33888807]
["bitfinex","ETHUSD",1746097862699,5.40077837,1851.6,1851.4,0.73388881]
["bitfinex","ETHUSD",1746097862901,5.40014347,1851.9,1851.5,5.40091746]
["bitfinex","ETHUSD",1746097863307,5.40008052,1851.9,1851.6,0.1320476]
["bitfinex","ETHUSD",1746097863505,5.3997216,1852.0,1851.6,0.1320476]
["bitfinex","ETHUSD",1746097863825,5.39995164,1851.9,1851.6,0.1320476]
["bitfinex","ETHUSD",1746097864022,5.39995164,1851.9,1851.6,0.68533519]
["bitfinex","ETHUSD",1746097865223,5.40015225,1851.8,1851.6,0.68533519]
["bitfinex","ETHUSD",1746097865403,5.40004707,1851.9,1851.6,0.68533519]
["bitfinex","ETHUSD",1746097866320,6.22264865,1852.1,1851.7,0.7796]
["bitfinex","ETHUSD",1746097866484,5.39918285,1852.2,1851.8,5.40004505]
["bitfinex","ETHUSD",1746097866684,6.16044775,1852.3,1851.9,5.39982881]
["bitfinex","ETHUSD",1746097866919,6.16044775,1852.3,1851.8,6.14880685]
["bitfinex","ETHUSD",1746097867083,5.39907305,1852.2,1852.0,0.12926572]
["bitfinex","ETHUSD",1746097867284,5.39927649,1852.1,1851.9,0.1297942]
["bitfinex","ETHUSD",1746097867485,5.39960673,1852.0,1851.8,0.61796451]
["bitfinex","ETHUSD",1746097867687,10.79944019,1852.0,1851.7,0.7796]
["bitfinex","ETHUSD",1746097867887,5.40011859,1851.9,1851.6,6.06]
["bitfinex","ETHUSD",1746097868187,5.40044283,1851.7,1851.6,6.06]
["bitfinex","ETHUSD",1746097868797,5.39979264,1852.0,1851.7,0.7806]
["bitfinex","ETHUSD",1746097868798,5.39982046,1852.0,1851.7,0.7806]
["bitfinex","ETHUSD",1746097869023,5.39982046,1852.0,1851.7,1.51966]
["bitfinex","ETHUSD",1746097869226,10.799596,1852.0,1851.7,1.51966]
["bitfinex","ETHUSD",1746097869426,5.39979575,1852.0,1851.7,1.51966]
["bitfinex","ETHUSD",1746097870592,5.39979575,1852.0,1851.7,6.9200756]
["bitfinex","ETHUSD",1746097870944,10.79898745,1852.1,1851.7,1.51966]
["bitfinex","ETHUSD",1746097871147,5.39958889,1852.0,1851.7,6.91996198]
["bitfinex","ETHUSD",1746097871443,5.39943931,1852.1,1851.7,6.91996198]
["bitfinex","ETHUSD",1746097871647,5.39943931,1852.1,1851.8,0.6919962]
["bitfinex","ETHUSD",1746097872005,5.39968262,1852.0,1851.8,0.6919962]
["bitfinex","ETHUSD",1746097872339,5.39968262,1852.0,1851.7,6.92000284]
["bitfinex","ETHUSD",1746097872642,5.40029516,1851.8,1851.6,6.06]
["bitfinex","ETHUSD",1746097873021,5.39997395,1851.9,1851.6,6.06]
["bitfinex","ETHUSD",1746097873211,5.39997395,1851.9,1851.6,11.46064392]
["bitfinex","ETHUSD",1746097874244,5.39976388,1852.0,1851.6,11.46064392]
["bitfinex","ETHUSD",1746097874441,5.3998815,1851.9,1851.6,11.46064392]
["bitfinex","ETHUSD",1746097874750,5.40006324,1851.9,1851.6,6.06]
["bitfinex","ETHUSD",1746097875241,5.40044283,1851.7,1851.6,6.06]
["bitfinex","ETHUSD",1746097875443,0.30297308,1851.7,1851.6,6.06]
["bitfinex","ETHUSD",1746097876543,0.30297308,1851.7,1851.6,11.46073449]
["bitfinex","ETHUSD",1746097876743,5.39995444,1851.9,1851.6,7.7461636]
["bitfinex","ETHUSD",1746097876948,5.39975396,1852.0,1851.6,13.14688706]
["bitfinex","ETHUSD",1746097877146,5.39987843,1851.9,1851.6,13.14688706]
["bitfinex","ETHUSD",1746097877347,5.39975396,1852.0,1851.6,13.14688706]
["bitfinex","ETHUSD",1746097877847,5.4001512,1851.8,1851.7,0.13068852]
["bitfinex","ETHUSD",1746097878007,5.70326345,1851.9,1851.7,0.13068852]
["bitfinex","ETHUSD",1746097878208,5.70326345,1851.9,1851.6,7.7461636]
["bitfinex","ETHUSD",1746097878412,5.70326345,1851.9,1851.8,0.13015991]
["bitfinex","ETHUSD",1746097878615,5.70326345,1851.9,1851.7,0.13068852]
["bitfinex","ETHUSD",1746097878810,5.70326345,1851.9,1851.8,0.13015991]
["bitfinex","ETHUSD",1746097879242,5.70326345,1851.9,1851.6,6.06]
["bitfinex","ETHUSD",1746097879452,5.70326345,1851.9,1851.8,0.13015991]
["bitfinex","ETHUSD",1746097879612,10.80006403,1851.9,1851.7,0.13068852]
["bitfinex","ETHUSD",1746097879815,5.39998392,1851.9,1851.8,0.13001163]
["bitfinex","ETHUSD",1746097880038,5.39942331,1852.1,1851.8,0.91621163]
["bitfinex","ETHUSD",1746097880258,5.70309924,1852.0,1851.8,0.7862]
["bitfinex","ETHUSD",1746097880455,5.70309924,1852.0,1851.9,0.12948308]
["bitfinex","ETHUSD",1746097880818,5.70309924,1852.0,1851.8,0.7862]
["bitfinex","ETHUSD",1746097881019,5.70309924,1852.0,1851.9,0.12948308]
["bitfinex","ETHUSD",1746097881220,0.30341384,1852.0,1851.9,0.12948308]
["bitfinex","ETHUSD",1746097881416,0.30341384,1852.0,1851.8,0.7862]
["bitfinex","ETHUSD",1746097881722,0.30341384,1852.0,1851.9,0.12948308]
["bitfinex","ETHUSD",1746097881956,0.30341384,1852.0,1851.8,0.7862]
["bitfinex","ETHUSD",1746097882260,0.30341384,1852.0,1851.9,0.12948308]
["bitfinex","ETHUSD",1746097882661,0.30341384,1852.0,1851.8,0.7862]
["bitfinex","ETHUSD",1746097882866,0.30341384,1852.0,1851.9,0.12948308]
["bitfinex","ETHUSD",1746097883158,0.30341384,1852.0,1851.8,6.18613218]
["bitfinex","ETHUSD",1746097883324,0.30341384,1852.0,1851.9,0.12948308]
["bitfinex","ETHUSD",1746097883525,0.30341384,1852.0,1851.8,7.34477415]
["bitfinex","ETHUSD",1746097883723,0.30341384,1852.0,1851.9,0.12948308]
["bitfinex","ETHUSD",1746097884055,0.30341384,1852.0,1851.8,7.34477415]
["bitfinex","ETHUSD",1746097884355,5.39917038,1852.2,1851.9,0.12948308]
["bitfinex","ETHUSD",1746097884558,5.39881831,1852.3,1851.9,6.14721795]
["bitfinex","ETHUSD",1746097884715,5.39881831,1852.3,1852.0,0.12853944]
["bitfinex","ETHUSD",1746097885057,5.39881831,1852.3,1852.0,5.52808129]
["bitfinex","ETHUSD",1746097885358,0.30327351,1852.2,1852.0,5.52808129]
["bitfinex","ETHUSD",1746097885857,0.30327351,1852.1,1852.0,5.52808129]
["bitfinex","ETHUSD",1746097886267,0.30327351,1852.1,1852.0,6.69560099]
["bitfinex","ETHUSD",1746097887264,0.30327351,1852.1,1852.0,6.74959204]
["bitfinex","ETHUSD",1746097887561,0.30327351,1852.1,1852.0,6.69560099]
["bitfinex","ETHUSD",1746097887929,5.39853988,1852.4,1852.0,6.69560099]
["bitfinex","ETHUSD",1746097888153,5.39853988,1852.4,1852.0,12.09498534]
["bitfinex","ETHUSD",1746097888561,0.30307795,1852.3,1852.0,6.69544349]
["bitfinex","ETHUSD",1746097888930,5.39916373,1852.2,1852.0,0.12853944]
["bitfinex","ETHUSD",1746097889264,5.39927649,1852.1,1851.8,12.2132]
["bitfinex","ETHUSD",1746097889628,5.3998596,1851.9,1851.8,6.06]
["bitfinex","ETHUSD",1746097890061,5.70277986,1852.0,1851.8,6.06]
["bitfinex","ETHUSD",1746097890224,0.30307795,1851.9,1851.8,6.06]
["bitfinex","ETHUSD",1746097890957,5.70293755,1851.9,1851.8,6.06]
["bitfinex","ETHUSD",1746097891479,5.4001512,1851.8,1851.5,6.06]
["bitfinex","ETHUSD",1746097892648,0.30307795,1851.7,1851.5,6.06]
["bitfinex","ETHUSD",1746097892856,0.30307795,1851.7,1851.6,0.11923308]
["bitfinex","ETHUSD",1746097895566,5.4001512,1851.8,1851.6,0.11923308]
["bitfinex","ETHUSD",1746097895770,0.30325408,1851.7,1851.6,0.11923308]
["bitfinex","ETHUSD",1746097898470,1.07885408,1851.7,1851.6,0.11923308]
["bitfinex","ETHUSD",1746097898672,6.47929691,1851.7,1851.6,0.11923308]
["bitfinex","ETHUSD",1746097898847,7.6726381,1851.7,1851.6,0.11923308]
["bitfinex","ETHUSD",1746097899051,7.72660184,1851.7,1851.6,0.11923308]
["bitfinex","ETHUSD",1746097899275,5.4014215,1851.4,1851.1,6.06]
["bitfinex","ETHUSD",1746097900064,5.40231359,1851.1,1850.9,17.837]
["bitfinex","ETHUSD",1746097900272,5.40207787,1851.2,1850.9,3.57452907]
["bitfinex","ETHUSD",1746097900440,5.40207787,1851.2,1850.9,4.55392824]
["bitfinex","ETHUSD",1746097900636,5.4015503,1851.4,1851.0,5.40234284]
["bitfinex","ETHUSD",1746097901069,0.8101,1851.5,1851.0,0.55]
["bitfinex","ETHUSD",1746097901257,10.80302872,1851.4,1851.0,5.95236994]
["bitfinex","ETHUSD",1746097901444,10.80305995,1851.4,1851.0,5.95236994]
["bitfinex","ETHUSD",1746097901654,5.40199385,1851.2,1850.9,4.55392824]
["bitfinex","ETHUSD",1746097902159,5.40219548,1851.1,1850.9,4.55392824]
["bitfinex","ETHUSD",1746097902475,5.40199385,1851.2,1850.9,4.55392824]
["bitfinex","ETHUSD",1746097902784,5.40181454,1851.3,1850.9,9.95670057]
["bitfinex","ETHUSD",1746097903171,10.80370082,1851.3,1850.9,9.95670057]
["bitfinex","ETHUSD",1746097903480,0.8123,1851.2,1850.9,3.57452907]
["bitfinex","ETHUSD",1746097903651,5.70513264,1851.1,1850.9,3.57452907]
["bitfinex","ETHUSD",1746097903857,0.30274686,1851.1,1850.9,8.97729218]
["bitfinex","ETHUSD",1746097904347,0.30274686,1851.1,1850.9,3.57452907]
["bitfinex","ETHUSD",1746097904547,5.40204838,1851.2,1850.9,3.57452907]
["bitfinex","ETHUSD",1746097904766,5.40204838,1851.2,1850.9,6.30048543]
["bitfinex","ETHUSD",1746097905075,5.40180465,1851.3,1850.9,6.30048543]
["bitfinex","ETHUSD",1746097905254,5.40180465,1851.3,1851.0,0.7535]
["bitfinex","ETHUSD",1746097905649,5.40190774,1851.2,1851.0,0.7535]
["bitfinex","ETHUSD",1746097907746,5.40190774,1851.2,1851.1,0.12575498]
["bitfinex","ETHUSD",1746097908894,5.40178126,1851.3,1851.1,0.12575498]
["bitfinex","ETHUSD",1746097909098,6.21378942,1851.4,1851.1,0.12575498]
["bitfinex","ETHUSD",1746097909381,5.40190146,1851.2,1851.1,0.12575498]
["bitfinex","ETHUSD",1746097909983,5.40237626,1851.1,1850.8,3.0]
["bitfinex","ETHUSD",1746097910191,5.40237626,1851.1,1850.9,0.12681306]
["bitfinex","ETHUSD",1746097911006,6.16128514,1851.0,1850.9,0.12681306]
["bitfinex","ETHUSD",1746097911167,6.51765111,1851.0,1850.9,0.12681306]
["bitfinex","ETHUSD",1746097911367,5.4034736,1850.7,1850.3,8.97905568]
["bitfinex","ETHUSD",1746097911580,5.4034736,1850.7,1850.4,0.11959674]
["bitfinex","ETHUSD",1746097911803,5.4034736,1850.7,1850.4,1.51586524]
["bitfinex","ETHUSD",1746097911982,10.80645976,1850.8,1850.5,0.95116739]
["bitfinex","ETHUSD",1746097912182,5.40313114,1850.8,1850.5,0.95116739]
["bitfinex","ETHUSD",1746097912915,5.40337476,1850.7,1850.5,0.95116739]
["bitfinex","ETHUSD",1746097913093,6.16130983,1851.0,1850.5,0.95116739]
["bitfinex","ETHUSD",1746097913299,5.40358315,1850.7,1850.5,0.95116739]
["bitfinex","ETHUSD",1746097914103,10.8071744,1850.7,1850.5,0.95116739]
["bitfinex","ETHUSD",1746097914408,5.40358315,1850.7,1850.5,0.95116739]
["bitfinex","ETHUSD",1746097914609,6.77744081,1851.0,1850.5,0.95116739]
["bitfinex","ETHUSD",1746097914610,0.7588,1851.0,1850.5,12.41498646]
["bitfinex","ETHUSD",1746097914794,5.40265518,1851.0,1850.7,3.0]
["bitfinex","ETHUSD",1746097915304,5.40265518,1851.0,1850.8,0.11747967]
["bitfinex","ETHUSD",1746097915612,5.40277702,1850.9,1850.8,0.11747967]
["bitfinex","ETHUSD",1746097915908,5.40277702,1850.9,1850.6,1.24149865]
["bitfinex","ETHUSD",1746097916103,5.40277702,1850.9,1850.8,0.11747967]
["bitfinex","ETHUSD",1746097916410,5.40309925,1850.8,1850.6,1.24149865]
["bitfinex","ETHUSD",1746097916887,10.80643146,1850.8,1850.6,1.24149865]
["bitfinex","ETHUSD",1746097917088,5.40309925,1850.8,1850.6,1.24149865]
["bitfinex","ETHUSD",1746097918712,5.4027975,1850.9,1850.6,1.24149865]
["bitfinex","ETHUSD",1746097919008,5.40263354,1851.0,1850.7,5.40326495]
["bitfinex","ETHUSD",1746097919191,5.40196065,1851.2,1850.9,0.7732]
["bitfinex","ETHUSD",1746097919599,5.40220535,1851.1,1850.9,0.7732]
["bitfinex","ETHUSD",1746097919794,5.40196065,1851.2,1850.9,0.7732]
["bitfinex","ETHUSD",1746097920005,5.40221686,1851.1,1850.9,0.7732]
["bitfinex","ETHUSD",1746097920308,5.40221686,1851.1,1850.9,1.44484099]
["bitfinex","ETHUSD",1746097920817,10.80464393,1851.1,1850.9,1.44484099]
["bitfinex","ETHUSD",1746097921021,5.40259214,1851.0,1850.8,3.54032649]
["bitfinex","ETHUSD",1746097921199,5.40259214,1851.0,1850.7,0.8267]
["bitfinex","ETHUSD",1746097921380,5.40259214,1851.0,1850.7,3.8267]
["bitfinex","ETHUSD",1746097921581,5.40286798,1850.9,1850.7,3.8267]
["bitfinex","ETHUSD",1746097922512,5.40286798,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746097922712,5.4030853,1850.8,1850.6,1.24149865]
["bitfinex","ETHUSD",1746097922913,5.4030853,1850.8,1850.5,7.4062]
["bitfinex","ETHUSD",1746097923114,5.40286798,1850.9,1850.6,5.40359703]
["bitfinex","ETHUSD",1746097923701,5.40348976,1850.7,1850.5,6.06]
["bitfinex","ETHUSD",1746097924110,5.40318502,1850.8,1850.5,6.06]
["bitfinex","ETHUSD",1746097924328,5.40318502,1850.8,1850.5,11.46384749]
["bitfinex","ETHUSD",1746097924512,5.40318502,1850.8,1850.5,13.15064111]
["bitfinex","ETHUSD",1746097925040,6.18907679,1851.3,1850.9,5.40265917]
["bitfinex","ETHUSD",1746097925250,5.40200043,1851.2,1850.8,5.40302515]
["bitfinex","ETHUSD",1746097925460,6.18900908,1851.3,1850.9,5.40277447]
["bitfinex","ETHUSD",1746097925750,11.59084135,1851.3,1850.9,12.27977447]
["bitfinex","ETHUSD",1746097925952,6.18900908,1851.3,1850.9,14.04805443]
["bitfinex","ETHUSD",1746097926153,11.59088069,1851.3,1850.9,14.04805443]
["bitfinex","ETHUSD",1746097926350,5.40195053,1851.2,1850.9,8.64527996]
["bitfinex","ETHUSD",1746097926834,5.40195053,1851.2,1850.9,14.0480354]
["bitfinex","ETHUSD",1746097927838,6.18900908,1851.3,1850.9,14.0480354]
["bitfinex","ETHUSD",1746097928043,5.40170908,1851.3,1851.0,1.40480354]
["bitfinex","ETHUSD",1746097928938,5.40093289,1851.6,1851.1,0.7853]
["bitfinex","ETHUSD",1746097929139,5.40105793,1851.5,1851.1,6.1872099]
["bitfinex","ETHUSD",1746097929341,5.40105793,1851.5,1851.1,7.85241124]
["bitfinex","ETHUSD",1746097929539,5.401618,1851.3,1851.1,3.7853]
["bitfinex","ETHUSD",1746097929768,5.401618,1851.3,1851.0,6.06]
["bitfinex","ETHUSD",1746097929902,5.40192795,1851.2,1851.0,6.06]
["bitfinex","ETHUSD",1746097930107,5.40219329,1851.1,1851.0,6.06]
["bitfinex","ETHUSD",1746097930308,5.40219329,1851.1,1850.6,17.55437889]
["bitfinex","ETHUSD",1746097930508,5.40262143,1851.0,1850.7,4.75543789]
["bitfinex","ETHUSD",1746097930808,5.40320217,1850.8,1850.6,6.06]
["bitfinex","ETHUSD",1746097931017,5.40306894,1850.8,1850.6,6.06]
["bitfinex","ETHUSD",1746097932243,5.40336089,1850.7,1850.6,6.06]
["bitfinex","ETHUSD",1746097932553,5.70645608,1850.7,1850.6,6.06]
["bitfinex","ETHUSD",1746097933968,5.70645608,1850.7,1850.3,14.46441015]
["bitfinex","ETHUSD",1746097934266,5.70645608,1850.7,1850.3,17.56651576]
["bitfinex","ETHUSD",1746097934462,5.40336089,1850.7,1850.3,17.56651576]
["bitfinex","ETHUSD",1746097935754,5.40336089,1850.7,1850.3,12.1620867]
["bitfinex","ETHUSD",1746097935963,5.40387996,1850.6,1850.3,9.06]
["bitfinex","ETHUSD",1746097936962,5.40387996,1850.6,1850.3,14.46450998]
["bitfinex","ETHUSD",1746097937117,5.40354909,1850.7,1850.3,14.46450998]
["bitfinex","ETHUSD",1746097937562,5.40354909,1850.7,1850.3,14.46433567]
["bitfinex","ETHUSD",1746097937923,5.40354909,1850.7,1850.4,0.12190259]
["bitfinex","ETHUSD",1746097938124,5.40354909,1850.7,1850.3,14.46433567]
["bitfinex","ETHUSD",1746097938324,5.40354909,1850.7,1850.4,0.12190259]
["bitfinex","ETHUSD",1746097938566,5.40354909,1850.7,1850.3,18.30466924]
["bitfinex","ETHUSD",1746097938765,6.16288367,1851.2,1850.6,4.3583]
["bitfinex","ETHUSD",1746097939073,5.40176941,1851.3,1850.9,6.21105811]
["bitfinex","ETHUSD",1746097939270,0.30298891,1851.1,1851.0,0.11857948]
["bitfinex","ETHUSD",1746097940147,5.40192648,1851.2,1851.0,0.11857948]
["bitfinex","ETHUSD",1746097940849,5.40219329,1851.1,1851.0,0.11857948]
["bitfinex","ETHUSD",1746097941770,5.70520799,1851.1,1851.0,0.11857948]
["bitfinex","ETHUSD",1746097942368,5.40220394,1851.1,1850.7,11.47355903]
["bitfinex","ETHUSD",1746097942569,5.40220394,1851.1,1851.0,0.11775169]
["bitfinex","ETHUSD",1746097942757,5.40220394,1851.1,1850.7,11.47355903]
["bitfinex","ETHUSD",1746097942960,5.40220394,1851.1,1851.0,0.11683521]
["bitfinex","ETHUSD",1746097943131,5.40220394,1851.1,1850.7,16.87674999]
["bitfinex","ETHUSD",1746097943331,5.40220394,1851.1,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097943577,5.40220394,1851.1,1850.8,5.5209194]
["bitfinex","ETHUSD",1746097943738,5.40220394,1851.1,1850.8,7.22036724]
["bitfinex","ETHUSD",1746097944674,5.40220394,1851.1,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097944839,5.40237725,1851.1,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097945041,10.80480087,1851.1,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097945240,5.40237725,1851.1,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097945640,5.4025324,1851.0,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097945841,5.40237725,1851.1,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097946890,10.80483269,1851.1,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097947202,5.40277702,1850.9,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097948084,5.70585592,1850.9,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097948548,5.75981966,1850.9,1850.8,0.1178934]
["bitfinex","ETHUSD",1746097948884,5.40336089,1850.7,1850.6,6.06]
["bitfinex","ETHUSD",1746097949818,5.70643979,1850.7,1850.6,6.06]
["bitfinex","ETHUSD",1746097949990,5.70659456,1850.7,1850.3,6.06]
["bitfinex","ETHUSD",1746097950292,5.70659456,1850.7,1850.3,12.69188163]
["bitfinex","ETHUSD",1746097950451,5.40351566,1850.7,1850.3,12.69188163]
["bitfinex","ETHUSD",1746097950799,5.4029339,1850.9,1850.6,5.40361439]
["bitfinex","ETHUSD",1746097950953,10.80593911,1850.9,1850.5,6.16017518]
["bitfinex","ETHUSD",1746097951155,0.30303019,1850.8,1850.5,6.1601704]
["bitfinex","ETHUSD",1746097951355,0.30303019,1850.8,1850.5,7.61657682]
["bitfinex","ETHUSD",1746097952055,5.4029339,1850.9,1850.5,7.61657682]
["bitfinex","ETHUSD",1746097952295,5.40301911,1850.9,1850.5,7.61657682]
["bitfinex","ETHUSD",1746097952466,5.40307151,1850.8,1850.5,6.16015034]
["bitfinex","ETHUSD",1746097952964,5.40301911,1850.9,1850.6,0.12004569]
["bitfinex","ETHUSD",1746097953892,0.30302418,1850.8,1850.6,0.12004569]
["bitfinex","ETHUSD",1746097954405,0.7698,1851.2,1850.7,5.45739429]
["bitfinex","ETHUSD",1746097954571,0.7698,1851.2,1850.7,10.80650122]
["bitfinex","ETHUSD",1746097954777,5.40228542,1851.1,1850.8,0.12002203]
["bitfinex","ETHUSD",1746097954985,0.30301161,1851.0,1850.8,0.12002203]
["bitfinex","ETHUSD",1746097955875,5.40267552,1851.0,1850.8,0.12002203]
["bitfinex","ETHUSD",1746097956064,5.94297039,1851.0,1850.6,10.71550665]
["bitfinex","ETHUSD",1746097956270,5.40270284,1851.0,1850.7,0.12004858]
["bitfinex","ETHUSD",1746097956499,0.30304925,1850.9,1850.6,10.71550665]
["bitfinex","ETHUSD",1746097956802,5.70596567,1850.9,1850.7,0.12004858]
["bitfinex","ETHUSD",1746097957184,5.70596567,1850.9,1850.6,5.312]
["bitfinex","ETHUSD",1746097957385,5.70596567,1850.9,1850.8,0.11951939]
["bitfinex","ETHUSD",1746097957909,5.70596567,1850.9,1850.6,5.312]
["bitfinex","ETHUSD",1746097958079,5.70596567,1850.9,1850.6,10.71562715]
["bitfinex","ETHUSD",1746097958287,5.40291642,1850.9,1850.7,0.12004858]
["bitfinex","ETHUSD",1746097958605,5.40291642,1850.9,1850.6,10.71562715]
["bitfinex","ETHUSD",1746097958810,5.40291642,1850.9,1850.8,0.11951939]
["bitfinex","ETHUSD",1746097958984,5.40291642,1850.9,1850.7,0.12004858]
["bitfinex","ETHUSD",1746097959311,5.40291642,1850.9,1850.8,0.11951939]
["bitfinex","ETHUSD",1746097959610,6.48347107,1850.9,1850.6,5.312]
["bitfinex","ETHUSD",1746097959823,6.48347107,1850.9,1850.8,0.11951939]
["bitfinex","ETHUSD",1746097959999,6.48347107,1850.9,1850.7,0.12004858]
["bitfinex","ETHUSD",1746097960000,5.40306894,1850.8,1850.7,0.12004858]
["bitfinex","ETHUSD",1746097960193,7.61217242,1850.9,1850.8,0.11951939]
["bitfinex","ETHUSD",1746097960400,6.53161777,1850.9,1850.7,0.12004858]
["bitfinex","ETHUSD",1746097960572,1.12866609,1850.9,1850.8,0.11951939]
["bitfinex","ETHUSD",1746097960772,7.18463368,1850.9,1850.8,0.11951939]
["bitfinex","ETHUSD",1746097960973,5.40346731,1850.7,1850.4,3.0]
["bitfinex","ETHUSD",1746097961204,5.40313772,1850.8,1850.4,8.40411012]
["bitfinex","ETHUSD",1746097961524,0.30326609,1850.7,1850.5,0.12140277]
["bitfinex","ETHUSD",1746097961724,5.70678839,1850.7,1850.5,0.12140277]
["bitfinex","ETHUSD",1746097962417,0.30326609,1850.6,1850.5,0.12140277]
["bitfinex","ETHUSD",1746097963943,0.30326609,1850.6,1850.3,12.26041215]
["bitfinex","ETHUSD",1746097964100,5.40427336,1850.4,1850.1,0.8051]
["bitfinex","ETHUSD",1746097964437,5.40443643,1850.4,1850.1,0.8051]
["bitfinex","ETHUSD",1746097964803,5.40443643,1850.4,1850.1,6.2101896]
["bitfinex","ETHUSD",1746097965003,5.40443643,1850.4,1850.1,3.56807187]
["bitfinex","ETHUSD",1746097965206,0.7829,1850.9,1850.5,5.40372537]
["bitfinex","ETHUSD",1746097965438,6.18577615,1850.9,1850.5,10.80757408]
["bitfinex","ETHUSD",1746097965627,5.40287615,1850.9,1850.5,5.40372537]
["bitfinex","ETHUSD",1746097965828,5.40252932,1851.0,1850.6,6.23480602]
["bitfinex","ETHUSD",1746097966219,5.4027805,1850.9,1850.6,6.23480602]
["bitfinex","ETHUSD",1746097966620,5.40312681,1850.8,1850.5,0.54037254]
["bitfinex","ETHUSD",1746097966922,5.4028668,1850.9,1850.5,5.94422033]
["bitfinex","ETHUSD",1746097967231,0.30319566,1850.8,1850.5,5.94422033]
["bitfinex","ETHUSD",1746097967444,0.30319566,1850.8,1850.6,0.59442203]
["bitfinex","ETHUSD",1746097967614,0.30319566,1850.8,1850.6,11.40151526]
["bitfinex","ETHUSD",1746097967821,0.30319566,1850.8,1850.7,0.12202988]
["bitfinex","ETHUSD",1746097968015,6.15305057,1851.1,1850.7,0.94302988]
["bitfinex","ETHUSD",1746097968219,5.40235057,1851.1,1850.7,6.22424993]
["bitfinex","ETHUSD",1746097968423,10.80478055,1851.1,1850.8,0.1215007]
["bitfinex","ETHUSD",1746097968746,5.40249723,1851.0,1850.8,0.1215007]
["bitfinex","ETHUSD",1746097969042,0.30320823,1851.0,1850.8,0.1215007]
["bitfinex","ETHUSD",1746097969538,5.40238907,1851.1,1850.8,0.1215007]
["bitfinex","ETHUSD",1746097970205,10.80481398,1851.1,1850.8,0.1215007]
["bitfinex","ETHUSD",1746097970408,5.40238907,1851.1,1850.8,0.1215007]
["bitfinex","ETHUSD",1746097970606,10.80485623,1851.1,1850.8,0.1215007]
["bitfinex","ETHUSD",1746097970900,5.40253069,1851.0,1850.8,0.1215007]
["bitfinex","ETHUSD",1746097971601,5.40277702,1850.9,1850.8,0.1215007]
["bitfinex","ETHUSD",1746097971833,5.70607745,1850.9,1850.8,0.1215007]
["bitfinex","ETHUSD",1746097972028,5.70607745,1850.9,1850.6,10.68559743]
["bitfinex","ETHUSD",1746097972303,5.70607745,1850.9,1850.6,12.72707093]
["bitfinex","ETHUSD",1746097972530,5.40277702,1850.9,1850.6,12.72707093]
["bitfinex","ETHUSD",1746097973044,5.40277702,1850.9,1850.8,0.12011091]
["bitfinex","ETHUSD",1746097973341,5.40262435,1851.0,1850.8,0.12011091]
["bitfinex","ETHUSD",1746097973541,5.40262435,1851.0,1850.6,12.72707093]
["bitfinex","ETHUSD",1746097973743,5.40262435,1851.0,1850.7,1.39355413]
["bitfinex","ETHUSD",1746097973908,10.80534295,1851.0,1850.7,0.12084704]
["bitfinex","ETHUSD",1746097974103,0.30336711,1850.9,1850.6,12.72707093]
["bitfinex","ETHUSD",1746097974447,0.30336711,1850.9,1850.7,5.40335597]
["bitfinex","ETHUSD",1746097974736,5.40262435,1851.0,1850.7,5.52420301]
["bitfinex","ETHUSD",1746097975043,10.80470961,1851.1,1850.7,0.12084704]
["bitfinex","ETHUSD",1746097975251,10.80470961,1851.1,1850.7,5.52404222]
["bitfinex","ETHUSD",1746097975450,10.80470961,1851.1,1850.7,5.40319518]
["bitfinex","ETHUSD",1746097975656,10.80470961,1851.1,1850.8,0.12031786]
["bitfinex","ETHUSD",1746097975948,0.30341689,1851.0,1850.8,0.12031786]
["bitfinex","ETHUSD",1746097976101,5.70590834,1851.0,1850.8,0.12031786]
["bitfinex","ETHUSD",1746097976747,0.30341689,1850.9,1850.8,0.12031786]
["bitfinex","ETHUSD",1746097977647,5.70599132,1851.0,1850.8,0.12031786]
["bitfinex","ETHUSD",1746097978036,5.70599132,1851.0,1850.7,5.40335551]
["bitfinex","ETHUSD",1746097978238,5.40257443,1851.0,1850.9,0.11978873]
["bitfinex","ETHUSD",1746097978440,5.40257443,1851.0,1850.8,0.12031786]
["bitfinex","ETHUSD",1746097978609,5.40257443,1851.0,1850.9,0.11978873]
["bitfinex","ETHUSD",1746097978951,5.40257443,1851.0,1850.7,5.40335551]
["bitfinex","ETHUSD",1746097979151,5.40257443,1851.0,1850.8,0.11898719]
["bitfinex","ETHUSD",1746097979651,0.30342727,1850.9,1850.8,0.11898719]
["bitfinex","ETHUSD",1746097980218,0.30342727,1850.9,1850.6,10.68546834]
["bitfinex","ETHUSD",1746097980553,0.30342727,1850.9,1850.7,0.11951637]
["bitfinex","ETHUSD",1746097980749,0.30342727,1850.9,1850.6,10.68546834]
["bitfinex","ETHUSD",1746097980951,5.70629861,1850.9,1850.7,0.11951637]
["bitfinex","ETHUSD",1746097981249,0.7906,1851.0,1850.6,12.4269877]
["bitfinex","ETHUSD",1746097981415,0.7906,1851.0,1850.8,0.11892806]
["bitfinex","ETHUSD",1746097981416,5.40264527,1851.0,1850.8,0.11892806]
["bitfinex","ETHUSD",1746097981749,5.40264527,1851.0,1850.9,0.11839894]
["bitfinex","ETHUSD",1746097981945,5.40264527,1851.0,1850.7,5.40331365]
["bitfinex","ETHUSD",1746097982152,5.40264527,1851.0,1850.8,0.11892806]
["bitfinex","ETHUSD",1746097982337,0.30343921,1850.9,1850.8,0.11892806]
["bitfinex","ETHUSD",1746097982826,5.70621623,1850.9,1850.8,0.11892806]
["bitfinex","ETHUSD",1746097983030,6.48081623,1850.9,1850.8,0.11892806]
["bitfinex","ETHUSD",1746097983219,5.40371076,1850.6,1850.4,6.06]
["bitfinex","ETHUSD",1746097983541,10.80696679,1850.7,1850.4,6.06]
["bitfinex","ETHUSD",1746097983746,5.40338143,1850.7,1850.4,6.06]
["bitfinex","ETHUSD",1746097984062,0.30343921,1850.6,1850.4,6.06]
["bitfinex","ETHUSD",1746097984875,5.70728985,1850.6,1850.4,6.06]
["bitfinex","ETHUSD",1746097985027,0.30343921,1850.6,1850.4,6.06]
["bitfinex","ETHUSD",1746097985226,5.70732242,1850.6,1850.4,6.06]
["bitfinex","ETHUSD",1746097985557,6.18964487,1850.5,1850.4,6.06]
["bitfinex","ETHUSD",1746097985756,6.49308408,1850.5,1850.4,6.06]
["bitfinex","ETHUSD",1746097985953,1.08913921,1850.5,1850.4,6.06]
["bitfinex","ETHUSD",1746097986163,0.30343921,1850.5,1850.2,8.97929769]
["bitfinex","ETHUSD",1746097986370,0.30343921,1850.5,1850.2,9.78029769]
["bitfinex","ETHUSD",1746097986569,0.30343921,1850.5,1850.2,11.82702156]
["bitfinex","ETHUSD",1746097986862,0.30343921,1850.5,1850.2,11.82687772]
["bitfinex","ETHUSD",1746097987261,0.30343921,1850.5,1850.2,3.57452907]
["bitfinex","ETHUSD",1746097987469,5.76147964,1850.5,1850.2,3.57452907]
["bitfinex","ETHUSD",1746097987769,5.4043471,1850.4,1850.2,3.57452907]
["bitfinex","ETHUSD",1746097987955,11.57895836,1850.4,1850.2,3.57452907]
["bitfinex","ETHUSD",1746097988152,5.40452899,1850.3,1850.2,3.57452907]
["bitfinex","ETHUSD",1746097988468,6.5624266,1850.3,1850.2,3.57452907]
["bitfinex","ETHUSD",1746097988776,6.5624266,1850.3,1849.7,4.36352907]
["bitfinex","ETHUSD",1746097988777,5.40549448,1850.0,1849.7,4.36352907]
["bitfinex","ETHUSD",1746097988976,5.40549448,1850.0,1849.7,7.36352907]
["bitfinex","ETHUSD",1746097989175,5.40515503,1850.1,1849.7,12.76971565]
["bitfinex","ETHUSD",1746097989338,5.40515503,1850.1,1849.7,15.11540159]
["bitfinex","ETHUSD",1746097989669,5.40515503,1850.1,1849.8,5.40598134]
["bitfinex","ETHUSD",1746097989879,5.4049385,1850.2,1849.8,5.40598134]
["bitfinex","ETHUSD",1746097990040,5.4049385,1850.2,1849.7,25.77252273]
["bitfinex","ETHUSD",1746097990236,5.40521992,1850.1,1849.7,25.77252273]
["bitfinex","ETHUSD",1746097990431,0.7701,1850.4,1850.0,5.40529318]
["bitfinex","ETHUSD",1746097990662,0.30312571,1850.3,1850.0,5.40529318]
["bitfinex","ETHUSD",1746097990971,5.70766089,1850.3,1849.9,12.26122784]
["bitfinex","ETHUSD",1746097991177,5.70766089,1850.3,1849.9,12.26121161]
["bitfinex","ETHUSD",1746097991380,5.70766089,1850.3,1849.9,13.74505978]
["bitfinex","ETHUSD",1746097991584,5.40453518,1850.3,1849.9,19.15057317]
["bitfinex","ETHUSD",1746097991748,5.40453518,1850.3,1850.0,5.40539394]
["bitfinex","ETHUSD",1746097992349,5.40439623,1850.4,1850.0,5.40539394]
["bitfinex","ETHUSD",1746097992790,5.40459603,1850.3,1849.9,13.74505978]
["bitfinex","ETHUSD",1746097993090,10.80939667,1850.3,1849.9,13.74505978]
["bitfinex","ETHUSD",1746097993277,5.40459603,1850.3,1849.9,13.74505978]
["bitfinex","ETHUSD",1746097993665,0.7712,1850.3,1849.9,6.06]
["bitfinex","ETHUSD",1746097993863,5.404974,1850.2,1849.9,6.06]
["bitfinex","ETHUSD",1746097994282,0.7712,1850.3,1849.7,0.7915]
["bitfinex","ETHUSD",1746097994460,5.40628209,1849.7,1849.6,6.06]
["bitfinex","ETHUSD",1746097994791,5.405905,1849.9,1849.6,6.06]
["bitfinex","ETHUSD",1746097995093,6.22920943,1850.0,1849.6,11.46657138]
["bitfinex","ETHUSD",1746097995393,6.22920943,1850.0,1849.6,7.83048264]
["bitfinex","ETHUSD",1746097995575,5.40570009,1849.9,1849.6,13.23689629]
["bitfinex","ETHUSD",1746097995755,5.40570009,1849.9,1849.6,7.83048264]
["bitfinex","ETHUSD",1746097996253,6.22929873,1850.0,1849.6,13.23705675]
["bitfinex","ETHUSD",1746097996547,5.40559873,1850.0,1849.6,13.23705675]
["bitfinex","ETHUSD",1746097996791,5.40559873,1850.0,1849.6,18.64340985]
["bitfinex","ETHUSD",1746097997089,5.40559873,1850.0,1849.6,13.23683574]
["bitfinex","ETHUSD",1746097997670,5.40569839,1849.9,1849.6,13.23683574]
["bitfinex","ETHUSD",1746097997871,5.40569839,1849.9,1849.7,0.11102179]
["bitfinex","ETHUSD",1746097998096,5.40598983,1849.8,1849.7,0.11102179]
["bitfinex","ETHUSD",1746097998594,5.40594009,1849.9,1849.7,0.11102179]
["bitfinex","ETHUSD",1746097998801,5.40598983,1849.8,1849.7,0.11102179]
["bitfinex","ETHUSD",1746098001190,6.19948983,1849.8,1849.7,0.11102179]
["bitfinex","ETHUSD",1746098001663,6.25345357,1849.8,1849.7,0.11102179]
["bitfinex","ETHUSD",1746098001864,5.40713822,1849.5,1849.3,0.7859]
["bitfinex","ETHUSD",1746098002107,0.7935,1849.5,1849.2,6.06]
["bitfinex","ETHUSD",1746098002602,11.60763092,1849.5,1849.2,6.06]
["bitfinex","ETHUSD",1746098002802,6.20052798,1849.5,1849.2,11.46770367]
["bitfinex","ETHUSD",1746098003005,0.05396374,1849.4,1849.0,4.39752907]
["bitfinex","ETHUSD",1746098003209,5.40745146,1849.3,1849.0,0.823]
["bitfinex","ETHUSD",1746098003770,5.40780084,1849.2,1849.0,0.823]
["bitfinex","ETHUSD",1746098004204,5.4081287,1849.1,1848.9,6.06]
["bitfinex","ETHUSD",1746098004387,5.40817558,1849.1,1848.9,6.06]
["bitfinex","ETHUSD",1746098005699,12.68743599,1849.2,1848.9,6.06]
["bitfinex","ETHUSD",1746098005905,7.2794413,1849.2,1848.9,6.06]
["bitfinex","ETHUSD",1746098007000,5.40791607,1849.2,1848.9,6.06]
["bitfinex","ETHUSD",1746098007207,5.4076242,1849.3,1848.9,11.468427]
["bitfinex","ETHUSD",1746098007674,5.40777236,1849.2,1848.9,6.06]
["bitfinex","ETHUSD",1746098008002,5.46129736,1849.4,1848.9,11.46848398]
["bitfinex","ETHUSD",1746098008180,0.8036,1849.5,1848.9,11.46848398]
["bitfinex","ETHUSD",1746098008181,0.8036,1849.5,1849.2,5.40764801]
["bitfinex","ETHUSD",1746098008366,5.40677871,1849.6,1849.2,5.40764801]
["bitfinex","ETHUSD",1746098008568,5.40696965,1849.5,1849.1,6.23333634]
["bitfinex","ETHUSD",1746098008909,0.7626,1849.7,1849.1,1.98945058]
["bitfinex","ETHUSD",1746098009205,6.21082436,1849.9,1849.2,3.0]
["bitfinex","ETHUSD",1746098009404,5.40659662,1849.6,1849.3,5.40727096]
["bitfinex","ETHUSD",1746098009703,5.40659662,1849.6,1849.2,8.40754644]
["bitfinex","ETHUSD",1746098010269,5.40734436,1849.4,1849.1,6.8853]
["bitfinex","ETHUSD",1746098010613,5.40745598,1849.3,1849.1,6.06]
["bitfinex","ETHUSD",1746098010814,5.40783553,1849.2,1848.9,3.7904]
["bitfinex","ETHUSD",1746098011113,5.40777996,1849.2,1848.9,9.19889053]
["bitfinex","ETHUSD",1746098011325,5.40777996,1849.2,1848.9,3.7904]
["bitfinex","ETHUSD",1746098011620,6.21933311,1849.3,1848.9,3.7904]
["bitfinex","ETHUSD",1746098011812,6.21933311,1849.3,1848.9,9.19892156]
["bitfinex","ETHUSD",1746098012016,6.21933311,1849.3,1848.9,14.60732385]
["bitfinex","ETHUSD",1746098012200,6.21933311,1849.3,1848.9,16.06805624]
["bitfinex","ETHUSD",1746098012405,6.21933311,1849.3,1848.9,10.65953468]
["bitfinex","ETHUSD",1746098012811,6.21933311,1849.3,1849.0,0.11880229]
["bitfinex","ETHUSD",1746098013619,5.40775156,1849.2,1849.0,0.11880229]
["bitfinex","ETHUSD",1746098014282,6.21928967,1849.3,1849.0,0.11880229]
["bitfinex","ETHUSD",1746098014511,5.40758967,1849.3,1849.0,0.11880229]
["bitfinex","ETHUSD",1746098014715,0.05396374,1849.4,1849.1,5.40785277]
["bitfinex","ETHUSD",1746098014889,5.40699406,1849.5,1849.1,5.40785277]
["bitfinex","ETHUSD",1746098015096,5.40745146,1849.3,1849.2,0.11836169]
["bitfinex","ETHUSD",1746098015405,5.40745146,1849.3,1849.0,6.33992545]
["bitfinex","ETHUSD",1746098015579,5.40745146,1849.3,1849.2,0.11827316]
["bitfinex","ETHUSD",1746098015779,5.40745146,1849.3,1849.0,6.33992545]
["bitfinex","ETHUSD",1746098015977,5.40745146,1849.3,1849.1,0.11880325]
["bitfinex","ETHUSD",1746098017314,5.40717534,1849.4,1849.1,0.11880325]
["bitfinex","ETHUSD",1746098017622,5.46100787,1849.5,1849.1,5.52672513]
["bitfinex","ETHUSD",1746098018121,5.46100787,1849.5,1849.1,5.52665462]
["bitfinex","ETHUSD",1746098018320,5.40704413,1849.5,1849.1,5.52665462]
["bitfinex","ETHUSD",1746098019620,10.81413725,1849.5,1849.1,5.52665462]
["bitfinex","ETHUSD",1746098019922,5.40722048,1849.4,1849.1,0.11880325]
["bitfinex","ETHUSD",1746098020421,10.81467182,1849.4,1849.1,0.11880325]
["bitfinex","ETHUSD",1746098020596,5.40747907,1849.3,1849.1,0.11880325]
["bitfinex","ETHUSD",1746098021197,5.40747907,1849.3,1849.0,5.40831883]
["bitfinex","ETHUSD",1746098021516,5.40747907,1849.3,1849.1,0.11812459]
["bitfinex","ETHUSD",1746098021823,5.40717043,1849.4,1849.1,0.11812459]
["bitfinex","ETHUSD",1746098022023,5.40717043,1849.4,1849.1,5.52611289]
["bitfinex","ETHUSD",1746098022325,5.40717043,1849.4,1849.1,0.11812459]
["bitfinex","ETHUSD",1746098022925,10.81458559,1849.4,1849.1,0.11812459]
["bitfinex","ETHUSD",1746098023128,5.40717043,1849.4,1849.1,0.11812459]
["bitfinex","ETHUSD",1746098023332,10.81459819,1849.4,1849.1,0.11812459]
["bitfinex","ETHUSD",1746098023628,5.40717043,1849.4,1849.1,0.11812459]
["bitfinex","ETHUSD",1746098023823,5.46157515,1849.3,1849.1,0.11812459]
["bitfinex","ETHUSD",1746098024033,5.46157515,1849.3,1848.9,9.19897309]
["bitfinex","ETHUSD",1746098024196,5.40761141,1849.3,1849.2,0.11771252]
["bitfinex","ETHUSD",1746098024398,5.40761141,1849.3,1848.9,9.19881521]
["bitfinex","ETHUSD",1746098024597,5.40761141,1849.3,1849.0,0.11877277]
["bitfinex","ETHUSD",1746098025107,5.46157515,1849.3,1849.0,0.11877277]
["bitfinex","ETHUSD",1746098025307,5.40761141,1849.3,1849.0,0.11877277]
["bitfinex","ETHUSD",1746098025720,5.40761141,1849.3,1849.0,5.52707648]
["bitfinex","ETHUSD",1746098026034,6.49408632,1849.4,1849.0,5.52707648]
["bitfinex","ETHUSD",1746098026528,0.753,1849.8,1849.5,5.40675702]
["bitfinex","ETHUSD",1746098026733,0.30325688,1849.7,1849.4,5.40697094]
["bitfinex","ETHUSD",1746098026930,0.30325688,1849.7,1849.6,0.11576974]
["bitfinex","ETHUSD",1746098027398,0.30325688,1849.7,1849.4,5.40697094]
["bitfinex","ETHUSD",1746098027598,5.70961202,1849.7,1849.5,0.11629961]
["bitfinex","ETHUSD",1746098027926,6.82117851,1849.7,1849.3,5.40725078]
["bitfinex","ETHUSD",1746098028093,6.82117851,1849.7,1849.6,0.11411745]
["bitfinex","ETHUSD",1746098028294,6.82117851,1849.7,1849.3,5.40725078]
["bitfinex","ETHUSD",1746098028496,5.76357576,1849.7,1849.6,0.11411745]
["bitfinex","ETHUSD",1746098028694,5.70961202,1849.7,1849.3,5.40725078]
["bitfinex","ETHUSD",1746098028928,5.70961202,1849.7,1849.6,0.11411745]
["bitfinex","ETHUSD",1746098029108,0.30325688,1849.6,1849.4,5.40711643]
["bitfinex","ETHUSD",1746098029308,0.30325688,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746098029507,0.30325688,1849.6,1849.3,5.40728622]
["bitfinex","ETHUSD",1746098029838,11.11566323,1849.8,1849.4,5.40703917]
["bitfinex","ETHUSD",1746098030001,11.11567618,1849.8,1849.4,5.40703917]
["bitfinex","ETHUSD",1746098030329,5.70942424,1849.8,1849.4,5.40703917]
["bitfinex","ETHUSD",1746098030695,0.30325688,1849.7,1849.4,5.40703917]
["bitfinex","ETHUSD",1746098031033,5.70956681,1849.7,1849.4,5.40703917]
["bitfinex","ETHUSD",1746098031598,5.40630993,1849.7,1849.4,5.40703917]
["bitfinex","ETHUSD",1746098031935,5.40618574,1849.8,1849.5,5.40682088]
["bitfinex","ETHUSD",1746098032234,5.40621127,1849.8,1849.4,5.40696504]
["bitfinex","ETHUSD",1746098032731,5.40621127,1849.8,1849.4,5.40715907]
["bitfinex","ETHUSD",1746098032894,5.40621127,1849.8,1849.4,5.4069946]
["bitfinex","ETHUSD",1746098033326,0.30340561,1849.7,1849.4,5.4069946]
["bitfinex","ETHUSD",1746098033534,0.30340561,1849.7,1849.4,6.16751292]
["bitfinex","ETHUSD",1746098033938,5.70973994,1849.7,1849.4,6.16751292]
["bitfinex","ETHUSD",1746098034097,0.30340561,1849.7,1849.4,6.16751292]
["bitfinex","ETHUSD",1746098034292,0.30340561,1849.7,1849.4,11.57448442]
["bitfinex","ETHUSD",1746098034540,5.40621127,1849.8,1849.4,6.16748982]
["bitfinex","ETHUSD",1746098034833,5.40621127,1849.8,1849.4,6.16746461]
["bitfinex","ETHUSD",1746098035016,5.40621127,1849.8,1849.5,5.40686367]
["bitfinex","ETHUSD",1746098035222,5.40621127,1849.8,1849.4,6.16746461]
["bitfinex","ETHUSD",1746098036100,5.70986124,1849.7,1849.4,0.76051832]
["bitfinex","ETHUSD",1746098036315,5.70986124,1849.7,1849.3,7.60549007]
["bitfinex","ETHUSD",1746098036925,5.70996305,1849.6,1849.3,7.60549007]
["bitfinex","ETHUSD",1746098037327,0.30337845,1849.6,1849.3,7.60549007]
["bitfinex","ETHUSD",1746098038144,5.70997216,1849.6,1849.3,7.60549007]
["bitfinex","ETHUSD",1746098038444,0.30337845,1849.6,1849.3,7.60549007]
["bitfinex","ETHUSD",1746098038845,5.70995695,1849.6,1849.3,6.16677469]
["bitfinex","ETHUSD",1746098039011,5.4065785,1849.6,1849.3,6.16677469]
["bitfinex","ETHUSD",1746098039211,5.4065785,1849.6,1849.3,6.16675866]
["bitfinex","ETHUSD",1746098039613,0.30344947,1849.5,1849.3,6.16664273]
["bitfinex","ETHUSD",1746098039976,0.30344947,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746098040244,6.16558279,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746098040443,6.16558279,1849.7,1849.3,11.57389187]
["bitfinex","ETHUSD",1746098040649,11.57210742,1849.7,1849.3,6.16664273]
["bitfinex","ETHUSD",1746098040950,6.16558279,1849.7,1849.3,6.16664273]
["bitfinex","ETHUSD",1746098041117,5.71010976,1849.6,1849.3,6.16664273]
["bitfinex","ETHUSD",1746098041459,0.30344249,1849.6,1849.3,6.16664273]
["bitfinex","ETHUSD",1746098041816,0.30344249,1849.5,1849.4,5.40710041]
["bitfinex","ETHUSD",1746098042012,0.30344249,1849.5,1849.3,6.16663785]
["bitfinex","ETHUSD",1746098042344,0.7651,1849.4,1849.1,6.06]
["bitfinex","ETHUSD",1746098042657,6.1723676,1849.4,1849.1,6.06]
["bitfinex","ETHUSD",1746098042812,0.7651,1849.4,1849.2,0.12757382]
["bitfinex","ETHUSD",1746098043149,6.78950469,1849.4,1849.2,0.12757382]
["bitfinex","ETHUSD",1746098043339,5.4614152,1849.3,1849.2,0.12757382]
["bitfinex","ETHUSD",1746098043535,0.30357042,1849.3,1849.0,5.40820284]
["bitfinex","ETHUSD",1746098043755,0.30357042,1849.3,1849.2,0.12803319]
["bitfinex","ETHUSD",1746098043922,0.30357042,1849.3,1849.1,0.94856931]
["bitfinex","ETHUSD",1746098044118,0.30357042,1849.3,1849.1,6.35643139]
["bitfinex","ETHUSD",1746098044521,0.30357042,1849.3,1849.1,7.53288948]
["bitfinex","ETHUSD",1746098044865,0.7651,1849.5,1849.2,5.40764446]
["bitfinex","ETHUSD",1746098045163,5.4069642,1849.5,1849.1,7.53288857]
["bitfinex","ETHUSD",1746098045379,5.40715907,1849.4,1849.3,0.12739714]
["bitfinex","ETHUSD",1746098045671,6.17085907,1849.4,1849.0,10.63014218]
["bitfinex","ETHUSD",1746098045849,5.40755581,1849.3,1848.9,6.2368306]
["bitfinex","ETHUSD",1746098046026,5.71110639,1849.3,1848.9,6.2368306]
["bitfinex","ETHUSD",1746098046557,0.30355058,1849.2,1848.9,11.64527555]
["bitfinex","ETHUSD",1746098046759,0.30355058,1849.2,1848.9,6.2368306]
["bitfinex","ETHUSD",1746098047158,0.8211,1849.1,1848.9,5.4084306]
["bitfinex","ETHUSD",1746098047362,0.8211,1849.1,1848.8,6.06]
["bitfinex","ETHUSD",1746098047532,5.40845146,1849.0,1848.8,6.06]
["bitfinex","ETHUSD",1746098047729,0.30355058,1849.0,1848.8,6.06]
["bitfinex","ETHUSD",1746098048539,6.22922699,1849.1,1848.8,6.06]
["bitfinex","ETHUSD",1746098049962,11.63752421,1849.1,1848.8,6.06]
["bitfinex","ETHUSD",1746098050257,10.81700666,1849.0,1848.8,6.06]
["bitfinex","ETHUSD",1746098050465,5.40838951,1849.0,1848.8,6.06]
["bitfinex","ETHUSD",1746098051024,0.50572282,1848.9,1848.8,6.06]
["bitfinex","ETHUSD",1746098053835,5.4082321,1849.1,1848.8,6.06]
["bitfinex","ETHUSD",1746098054044,5.40791302,1849.2,1848.8,11.46891389]
["bitfinex","ETHUSD",1746098054253,5.40803763,1849.1,1848.8,12.23611389]
["bitfinex","ETHUSD",1746098054565,5.40791302,1849.2,1848.8,12.23607133]
["bitfinex","ETHUSD",1746098054771,11.97294262,1849.2,1848.8,12.23607133]
["bitfinex","ETHUSD",1746098055073,5.40804045,1849.1,1848.8,12.23607133]
["bitfinex","ETHUSD",1746098055273,0.50532769,1849.0,1848.8,12.23607133]
["bitfinex","ETHUSD",1746098055573,0.50532769,1849.0,1848.8,12.23597786]
["bitfinex","ETHUSD",1746098055757,0.50532769,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746098056536,0.50532769,1849.0,1848.9,7.17308126]
["bitfinex","ETHUSD",1746098056739,6.16245351,1849.3,1848.9,1.76445992]
["bitfinex","ETHUSD",1746098056940,6.16253057,1849.3,1848.8,12.23593218]
["bitfinex","ETHUSD",1746098057169,6.16253057,1849.3,1848.8,12.23592482]
["bitfinex","ETHUSD",1746098057471,5.71109471,1849.2,1848.8,12.23592482]
["bitfinex","ETHUSD",1746098057844,5.71109471,1849.2,1848.9,0.1104938]
["bitfinex","ETHUSD",1746098058041,5.91336944,1849.1,1848.9,0.1104938]
["bitfinex","ETHUSD",1746098058365,5.40832882,1849.0,1848.9,0.1104938]
["bitfinex","ETHUSD",1746098058565,7.08137961,1849.1,1848.9,0.1104938]
["bitfinex","ETHUSD",1746098058765,1.67313417,1849.1,1848.9,0.1104938]
["bitfinex","ETHUSD",1746098059091,0.50529138,1849.0,1848.9,5.51911514]
["bitfinex","ETHUSD",1746098059784,0.50529138,1849.0,1848.9,6.32411514]
["bitfinex","ETHUSD",1746098059997,0.8122,1849.5,1849.3,5.40736593]
["bitfinex","ETHUSD",1746098060148,6.21863549,1849.7,1849.4,0.10804946]
["bitfinex","ETHUSD",1746098060350,0.8122,1849.7,1849.4,0.10804946]
["bitfinex","ETHUSD",1746098060662,0.30314598,1849.6,1849.4,0.10804946]
["bitfinex","ETHUSD",1746098060861,0.30314598,1849.6,1849.4,5.51517612]
["bitfinex","ETHUSD",1746098061294,0.50526878,1849.5,1849.4,0.10804946]
["bitfinex","ETHUSD",1746098061594,0.80841476,1849.5,1849.4,0.10804946]
["bitfinex","ETHUSD",1746098064596,0.80841476,1849.5,1849.4,5.51520853]
["bitfinex","ETHUSD",1746098064795,0.80841476,1849.5,1849.4,6.60745343]
["bitfinex","ETHUSD",1746098066577,0.50526878,1849.5,1849.4,6.60745343]
["bitfinex","ETHUSD",1746098067777,6.17584324,1849.8,1849.4,12.0146125]
["bitfinex","ETHUSD",1746098068490,0.30331806,1849.7,1849.5,5.40681745]
["bitfinex","ETHUSD",1746098068685,0.30331806,1849.7,1849.6,0.8182]
["bitfinex","ETHUSD",1746098068898,0.30331806,1849.7,1849.6,0.12679711]
["bitfinex","ETHUSD",1746098069582,0.80869551,1849.7,1849.6,0.12679711]
["bitfinex","ETHUSD",1746098069782,0.80869551,1849.7,1849.4,7.31745731]
["bitfinex","ETHUSD",1746098069984,0.80869551,1849.7,1849.5,0.12743295]
["bitfinex","ETHUSD",1746098070611,0.50537745,1849.6,1849.5,0.12743295]
["bitfinex","ETHUSD",1746098072216,0.80857608,1849.6,1849.5,0.12743295]
["bitfinex","ETHUSD",1746098073221,0.50537745,1849.6,1849.5,0.12743295]
["bitfinex","ETHUSD",1746098073389,0.50537745,1849.6,1849.5,0.68089107]
["bitfinex","ETHUSD",1746098074620,5.91195184,1849.6,1849.5,0.12743295]
["bitfinex","ETHUSD",1746098074820,5.91195184,1849.6,1849.3,6.8574]
["bitfinex","ETHUSD",1746098074991,5.91195184,1849.6,1849.4,0.12658449]
["bitfinex","ETHUSD",1746098075324,0.50537745,1849.5,1849.4,0.12658449]
["bitfinex","ETHUSD",1746098076299,0.50537745,1849.5,1849.4,5.53374356]
["bitfinex","ETHUSD",1746098076499,0.50537745,1849.5,1849.4,8.03835192]
["bitfinex","ETHUSD",1746098077223,6.18584493,1849.8,1849.4,8.03819541]
["bitfinex","ETHUSD",1746098077621,0.3030644,1849.7,1849.4,8.03819541]
["bitfinex","ETHUSD",1746098077919,0.3030644,1849.7,1849.5,5.40685511]
["bitfinex","ETHUSD",1746098078119,0.3030644,1849.7,1849.4,8.03816557]
["bitfinex","ETHUSD",1746098078324,0.50509947,1849.6,1849.4,7.91158108]
["bitfinex","ETHUSD",1746098079223,6.18584493,1849.8,1849.4,7.91158108]
["bitfinex","ETHUSD",1746098079427,6.18584493,1849.8,1849.4,6.21147272]
["bitfinex","ETHUSD",1746098079792,11.5920709,1849.8,1849.4,6.21147272]
["bitfinex","ETHUSD",1746098080102,5.911642,1849.7,1849.4,0.8045]
["bitfinex","ETHUSD",1746098080627,0.50516888,1849.6,1849.3,17.41126958]
["bitfinex","ETHUSD",1746098080828,0.50516888,1849.6,1849.3,22.81854983]
["bitfinex","ETHUSD",1746098081027,0.50516888,1849.6,1849.3,25.10040481]
["bitfinex","ETHUSD",1746098081403,0.50516888,1849.6,1849.3,19.69312456]
["bitfinex","ETHUSD",1746098081721,0.50516888,1849.6,1849.4,5.40704123]
["bitfinex","ETHUSD",1746098081901,5.91148592,1849.7,1849.4,5.40704123]
["bitfinex","ETHUSD",1746098083087,5.91148592,1849.7,1849.3,25.10037813]
["bitfinex","ETHUSD",1746098083288,5.91174736,1849.6,1849.3,19.69310121]
["bitfinex","ETHUSD",1746098083633,0.50516888,1849.6,1849.3,19.69310121]
["bitfinex","ETHUSD",1746098084327,0.50516888,1849.5,1849.3,19.69310121]
["bitfinex","ETHUSD",1746098085232,0.50516888,1849.6,1849.3,25.10034917]
["bitfinex","ETHUSD",1746098085418,0.50516888,1849.6,1849.3,19.69310121]
["bitfinex","ETHUSD",1746098086322,5.91181149,1849.6,1849.3,14.28585498]
["bitfinex","ETHUSD",1746098086530,0.50516888,1849.5,1849.3,17.41145086]
["bitfinex","ETHUSD",1746098086931,0.50516888,1849.5,1849.3,17.41131657]
["bitfinex","ETHUSD",1746098087103,0.50516888,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746098087793,0.50516888,1849.5,1849.4,5.53363759]
["bitfinex","ETHUSD",1746098091242,0.50516888,1849.5,1849.4,16.38571426]
["bitfinex","ETHUSD",1746098091540,0.7837,1850.4,1850.0,5.40511435]
["bitfinex","ETHUSD",1746098091696,9.80965758,1850.5,1850.1,0.7891]
["bitfinex","ETHUSD",1746098091897,0.30372497,1850.4,1850.1,6.31589811]
["bitfinex","ETHUSD",1746098092621,0.30372497,1850.4,1850.2,5.40478428]
["bitfinex","ETHUSD",1746098092770,4.40561858,1850.5,1850.3,5.94500742]
["bitfinex","ETHUSD",1746098092771,3.62191858,1850.5,1850.3,5.94500742]
["bitfinex","ETHUSD",1746098092983,3.62191858,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746098094672,3.62191858,1850.5,1850.4,6.15523692]
["bitfinex","ETHUSD",1746098095547,6.1863007,1850.8,1850.4,6.15523692]
["bitfinex","ETHUSD",1746098095746,0.7831,1850.8,1850.4,7.3650694]
["bitfinex","ETHUSD",1746098095942,0.7831,1850.8,1850.5,5.40384951]
["bitfinex","ETHUSD",1746098097376,6.18623977,1850.8,1850.4,17.92713289]
["bitfinex","ETHUSD",1746098097972,6.18623977,1850.8,1850.5,5.40393083]
["bitfinex","ETHUSD",1746098098457,0.7831,1850.8,1850.6,5.40350242]
["bitfinex","ETHUSD",1746098098660,0.7831,1850.8,1850.7,0.54035024]
["bitfinex","ETHUSD",1746098098962,0.7831,1850.8,1850.5,5.40375514]
["bitfinex","ETHUSD",1746098100385,0.7831,1850.8,1850.5,5.40375492]
["bitfinex","ETHUSD",1746098101380,5.40289342,1850.9,1850.6,5.40364166]
["bitfinex","ETHUSD",1746098101587,5.40287606,1850.9,1850.6,5.40364166]
["bitfinex","ETHUSD",1746098101767,0.7922,1851.0,1850.5,6.66403401]
["bitfinex","ETHUSD",1746098101941,0.7922,1851.2,1850.9,5.40272525]
["bitfinex","ETHUSD",1746098102142,0.7922,1851.2,1850.9,5.40259177]
["bitfinex","ETHUSD",1746098102456,5.40177555,1851.3,1850.9,5.4026088]
["bitfinex","ETHUSD",1746098102864,2.30770449,1851.2,1850.6,0.6664034]
["bitfinex","ETHUSD",1746098103180,5.40316574,1850.8,1850.5,6.16313291]
["bitfinex","ETHUSD",1746098103490,6.21317473,1850.9,1850.5,6.16293945]
["bitfinex","ETHUSD",1746098103801,5.40326899,1850.8,1850.4,6.61412519]
["bitfinex","ETHUSD",1746098104020,5.40374263,1850.6,1850.4,1.21002406]
["bitfinex","ETHUSD",1746098104317,5.4036326,1850.7,1850.4,1.21002406]
["bitfinex","ETHUSD",1746098104456,5.40368367,1850.6,1850.3,17.16199002]
["bitfinex","ETHUSD",1746098104871,5.40366016,1850.6,1850.3,17.16199002]
["bitfinex","ETHUSD",1746098105299,5.40352184,1850.7,1850.3,17.16199002]
["bitfinex","ETHUSD",1746098105466,5.40155763,1850.7,1850.3,17.16199002]
["bitfinex","ETHUSD",1746098106296,6.20686894,1850.8,1850.3,11.75747843]
["bitfinex","ETHUSD",1746098106462,5.40386016,1850.6,1850.3,11.75747843]
["bitfinex","ETHUSD",1746098107795,5.40351817,1850.7,1850.4,5.40422237]
["bitfinex","ETHUSD",1746098107796,5.40355431,1850.7,1850.4,5.40422237]
["bitfinex","ETHUSD",1746098108097,11.60983407,1850.9,1850.5,6.21152428]
["bitfinex","ETHUSD",1746098108255,6.20679592,1850.9,1850.5,6.21152428]
["bitfinex","ETHUSD",1746098108455,5.40308118,1850.8,1850.5,7.37309895]
["bitfinex","ETHUSD",1746098109000,6.20679592,1850.9,1850.5,7.37309895]
["bitfinex","ETHUSD",1746098109361,11.6098485,1850.9,1850.5,7.37309895]
["bitfinex","ETHUSD",1746098109992,11.60983036,1850.9,1850.5,7.37309895]
["bitfinex","ETHUSD",1746098110198,6.20679592,1850.9,1850.5,7.37295246]
["bitfinex","ETHUSD",1746098111409,5.40307019,1850.8,1850.5,1.96917467]
["bitfinex","ETHUSD",1746098112071,6.20657897,1850.9,1850.3,17.95045273]
["bitfinex","ETHUSD",1746098112273,5.40351795,1850.7,1850.3,17.4099743]
["bitfinex","ETHUSD",1746098112604,5.4031868,1850.8,1850.4,5.40423366]
["bitfinex","ETHUSD",1746098113010,11.60979148,1850.9,1850.5,5.40376477]
["bitfinex","ETHUSD",1746098113308,5.40307203,1850.8,1850.5,5.40376477]
["bitfinex","ETHUSD",1746098113503,6.20672801,1850.9,1850.5,5.40376477]
["bitfinex","ETHUSD",1746098113721,5.40292801,1850.9,1850.6,0.8236]
["bitfinex","ETHUSD",1746098113896,5.40292801,1850.9,1850.6,6.22713823]
["bitfinex","ETHUSD",1746098115159,5.40292801,1850.9,1850.6,0.8236]
["bitfinex","ETHUSD",1746098115328,10.80596277,1850.9,1850.6,0.8236]
["bitfinex","ETHUSD",1746098115784,5.40308179,1850.8,1850.6,0.8236]
["bitfinex","ETHUSD",1746098116996,5.40292801,1850.9,1850.6,0.8236]
["bitfinex","ETHUSD",1746098117197,5.40261629,1851.0,1850.6,6.22718029]
["bitfinex","ETHUSD",1746098117720,5.40281101,1850.9,1850.6,6.22718029]
["bitfinex","ETHUSD",1746098118127,5.40261629,1851.0,1850.6,6.22718029]
["bitfinex","ETHUSD",1746098118485,5.40261629,1851.0,1850.6,7.44431159]
["bitfinex","ETHUSD",1746098118726,5.40261629,1851.0,1850.6,7.44418002]
["bitfinex","ETHUSD",1746098119936,10.80536072,1851.0,1850.6,7.44418002]
["bitfinex","ETHUSD",1746098120504,5.40261629,1851.0,1850.6,7.44418002]
["bitfinex","ETHUSD",1746098120712,0.30320799,1850.9,1850.6,12.84766964]
["bitfinex","ETHUSD",1746098120911,0.30320799,1850.9,1850.7,1.28476696]
["bitfinex","ETHUSD",1746098121208,0.30320799,1850.9,1850.6,6.22704872]
["bitfinex","ETHUSD",1746098121699,5.40261629,1851.0,1850.7,5.40334609]
["bitfinex","ETHUSD",1746098121897,5.40261629,1851.0,1850.6,6.2270588]
["bitfinex","ETHUSD",1746098122298,5.40279044,1850.9,1850.6,6.2270588]
["bitfinex","ETHUSD",1746098122511,0.30352736,1850.8,1850.6,6.2270588]
["bitfinex","ETHUSD",1746098122740,0.30352736,1850.8,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098123898,0.30352736,1850.8,1850.7,6.02606677]
["bitfinex","ETHUSD",1746098124328,5.4024949,1851.0,1850.7,6.02606677]
["bitfinex","ETHUSD",1746098124541,5.4024949,1851.0,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098124844,11.56199094,1851.1,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098125003,5.40259861,1851.0,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098125208,5.70600008,1851.0,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098125410,11.10875486,1851.0,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098125646,5.70600008,1851.0,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098126236,11.10873996,1851.0,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098126438,0.30340147,1850.9,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098127048,5.40259861,1851.0,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098128556,0.30351089,1850.9,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098128753,5.70634215,1850.9,1850.7,0.62270588]
["bitfinex","ETHUSD",1746098128914,0.30351089,1850.9,1850.6,5.9486]
["bitfinex","ETHUSD",1746098129245,5.40277967,1850.9,1850.6,11.35214719]
["bitfinex","ETHUSD",1746098129545,5.40267363,1851.0,1850.6,11.35214719]
["bitfinex","ETHUSD",1746098129952,5.40267363,1851.0,1850.6,16.75562887]
["bitfinex","ETHUSD",1746098130189,5.40267363,1851.0,1850.6,16.75551219]
["bitfinex","ETHUSD",1746098130344,5.40267363,1851.0,1850.6,18.48510106]
["bitfinex","ETHUSD",1746098130638,5.40267363,1851.0,1850.6,13.08161938]
["bitfinex","ETHUSD",1746098130824,0.30346712,1850.9,1850.6,13.08161938]
["bitfinex","ETHUSD",1746098131237,0.30346712,1850.9,1850.7,5.40332269]
["bitfinex","ETHUSD",1746098131422,0.30346712,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746098131624,6.18277049,1851.3,1850.9,5.402672]
["bitfinex","ETHUSD",1746098131823,5.40191262,1851.2,1850.8,7.866134]
["bitfinex","ETHUSD",1746098132149,5.40191262,1851.2,1850.8,13.26898432]
["bitfinex","ETHUSD",1746098132309,0.30345706,1851.1,1850.8,7.86608948]
["bitfinex","ETHUSD",1746098132515,0.7844,1851.0,1850.7,6.06]
["bitfinex","ETHUSD",1746098132730,6.18792549,1850.7,1850.5,5.125]
["bitfinex","ETHUSD",1746098133026,6.18792549,1850.7,1850.3,11.46436325]
["bitfinex","ETHUSD",1746098133335,11.59154698,1850.7,1850.3,16.58936325]
["bitfinex","ETHUSD",1746098133544,0.30345706,1850.6,1850.3,16.58936325]
["bitfinex","ETHUSD",1746098133727,0.30345706,1850.6,1850.3,18.90767627]
["bitfinex","ETHUSD",1746098134255,0.30345706,1850.6,1850.3,13.78267554]
["bitfinex","ETHUSD",1746098134449,0.30345706,1850.6,1850.4,5.40407984]
["bitfinex","ETHUSD",1746098135659,0.30345706,1850.6,1850.3,18.90765525]
["bitfinex","ETHUSD",1746098136354,0.7844,1850.7,1850.3,8.37831302]
["bitfinex","ETHUSD",1746098136538,5.40417776,1850.5,1850.3,6.06]
["bitfinex","ETHUSD",1746098137260,0.30359676,1850.4,1850.3,6.06]
["bitfinex","ETHUSD",1746098137415,5.70783368,1850.4,1850.3,6.06]
["bitfinex","ETHUSD",1746098137616,6.51553368,1850.4,1850.3,6.06]
["bitfinex","ETHUSD",1746098138469,1.11129676,1850.4,1850.3,6.06]
["bitfinex","ETHUSD",1746098139622,6.51553368,1850.4,1850.3,6.06]
["bitfinex","ETHUSD",1746098139823,0.30359676,1850.4,1850.3,6.06]
["bitfinex","ETHUSD",1746098140061,0.8191,1850.3,1849.9,6.06]
["bitfinex","ETHUSD",1746098140270,6.2245054,1850.0,1849.9,6.06]
["bitfinex","ETHUSD",1746098140468,6.27846914,1850.0,1849.9,6.06]
["bitfinex","ETHUSD",1746098140649,6.2245054,1850.0,1849.9,6.06]
["bitfinex","ETHUSD",1746098141369,6.52810216,1850.0,1849.9,6.06]
["bitfinex","ETHUSD",1746098142459,7.7214358,1850.0,1849.9,6.06]
["bitfinex","ETHUSD",1746098142669,5.4056976,1849.9,1849.8,3.57452907]
["bitfinex","ETHUSD",1746098143029,6.2374976,1849.9,1849.8,3.57452907]
["bitfinex","ETHUSD",1746098143230,6.54109436,1849.9,1849.8,3.57452907]
["bitfinex","ETHUSD",1746098143440,6.54109436,1849.9,1849.3,17.36702328]
["bitfinex","ETHUSD",1746098143441,5.40662311,1849.6,1849.3,17.36702328]
["bitfinex","ETHUSD",1746098143756,5.40662311,1849.6,1849.3,16.0218554]
["bitfinex","ETHUSD",1746098144829,5.40662311,1849.6,1849.3,11.9596]
["bitfinex","ETHUSD",1746098145666,10.81285618,1849.7,1849.3,17.36702879]
["bitfinex","ETHUSD",1746098145968,5.40662318,1849.6,1849.3,17.36702879]
["bitfinex","ETHUSD",1746098146165,5.40662318,1849.6,1849.3,6.8336]
["bitfinex","ETHUSD",1746098147260,5.40645254,1849.7,1849.4,5.40710595]
["bitfinex","ETHUSD",1746098147463,5.40645254,1849.7,1849.3,12.24078256]
["bitfinex","ETHUSD",1746098147640,5.40645254,1849.7,1849.3,15.83170063]
["bitfinex","ETHUSD",1746098147961,0.8049,1849.6,1849.3,6.06]
["bitfinex","ETHUSD",1746098148161,0.05396374,1849.5,1849.3,6.06]
["bitfinex","ETHUSD",1746098148364,0.05396374,1849.5,1849.1,0.7572]
["bitfinex","ETHUSD",1746098148365,5.40730801,1849.4,1849.1,0.7572]
["bitfinex","ETHUSD",1746098148546,10.81471285,1849.4,1849.1,0.7572]
["bitfinex","ETHUSD",1746098148750,5.40730801,1849.4,1849.1,0.7572]
["bitfinex","ETHUSD",1746098149877,5.40730801,1849.4,1849.2,0.12402202]
["bitfinex","ETHUSD",1746098150093,10.81471182,1849.4,1849.2,0.12402202]
["bitfinex","ETHUSD",1746098150389,5.40730801,1849.4,1849.2,0.12402202]
["bitfinex","ETHUSD",1746098150549,5.40701063,1849.5,1849.2,0.12402202]
["bitfinex","ETHUSD",1746098150885,10.81411834,1849.5,1849.2,0.12402202]
["bitfinex","ETHUSD",1746098151084,5.40716575,1849.4,1849.2,0.12402202]
["bitfinex","ETHUSD",1746098157550,5.40701234,1849.5,1849.2,0.12402202]
["bitfinex","ETHUSD",1746098157883,5.40716493,1849.4,1849.2,0.12402202]
["bitfinex","ETHUSD",1746098158989,10.81454889,1849.4,1849.2,0.12402202]
["bitfinex","ETHUSD",1746098159296,5.40716493,1849.4,1849.2,0.12402202]
["bitfinex","ETHUSD",1746098159601,5.40745146,1849.3,1849.0,5.097]
["bitfinex","ETHUSD",1746098160885,5.40716493,1849.4,1849.0,10.50531119]
["bitfinex","ETHUSD",1746098162156,5.40737899,1849.4,1849.0,10.50531119]
["bitfinex","ETHUSD",1746098162796,5.40737899,1849.4,1849.1,0.12850821]
["bitfinex","ETHUSD",1746098163699,5.40758674,1849.3,1849.1,0.12850821]
["bitfinex","ETHUSD",1746098164401,10.81482565,1849.4,1849.1,0.12850821]
["bitfinex","ETHUSD",1746098164589,5.40737899,1849.4,1849.1,0.12850821]
["bitfinex","ETHUSD",1746098164769,5.40737899,1849.4,1849.1,5.53652039]
["bitfinex","ETHUSD",1746098164977,5.40737899,1849.4,1849.1,0.12850821]
["bitfinex","ETHUSD",1746098165991,5.40759983,1849.3,1849.1,0.12850821]
["bitfinex","ETHUSD",1746098166172,5.40759983,1849.3,1848.9,6.59076421]
["bitfinex","ETHUSD",1746098166374,5.40759983,1849.3,1849.2,0.12766004]
["bitfinex","ETHUSD",1746098166704,5.4079082,1849.2,1848.9,3.7862]
["bitfinex","ETHUSD",1746098168099,10.815938,1849.2,1848.9,3.0]
["bitfinex","ETHUSD",1746098168304,5.40807648,1849.1,1848.8,5.40873445]
["bitfinex","ETHUSD",1746098168511,5.40807648,1849.1,1848.8,8.40873445]
["bitfinex","ETHUSD",1746098168665,5.40807648,1849.1,1848.8,3.0]
["bitfinex","ETHUSD",1746098168869,5.40841246,1849.0,1848.8,3.0]
["bitfinex","ETHUSD",1746098169101,5.40841246,1849.0,1848.6,5.4093231]
["bitfinex","ETHUSD",1746098169294,5.40909158,1848.8,1848.4,6.18971038]
["bitfinex","ETHUSD",1746098169567,5.4092267,1848.7,1848.4,0.7798]
["bitfinex","ETHUSD",1746098171111,5.4092267,1848.7,1848.4,6.18986621]
["bitfinex","ETHUSD",1746098171310,6.21739908,1848.9,1848.4,0.7798]
["bitfinex","ETHUSD",1746098171512,6.21742797,1848.9,1848.5,5.40968269]
["bitfinex","ETHUSD",1746098171714,5.40882797,1848.9,1848.5,5.40968269]
["bitfinex","ETHUSD",1746098171887,5.40884009,1848.9,1848.5,5.40968269]
["bitfinex","ETHUSD",1746098172216,0.303405,1848.8,1848.5,5.40968269]
["bitfinex","ETHUSD",1746098172413,0.303405,1848.8,1848.6,5.40930369]
["bitfinex","ETHUSD",1746098173018,0.303405,1848.8,1848.7,6.16920646]
["bitfinex","ETHUSD",1746098173308,5.40806826,1849.1,1848.7,11.57841292]
["bitfinex","ETHUSD",1746098173500,5.40806826,1849.1,1848.7,6.16920646]
["bitfinex","ETHUSD",1746098174003,5.40833632,1849.0,1848.7,6.16920646]
["bitfinex","ETHUSD",1746098174478,5.40806826,1849.1,1848.7,6.16900361]
["bitfinex","ETHUSD",1746098174678,5.40806826,1849.1,1848.8,5.40889783]
["bitfinex","ETHUSD",1746098174915,5.40806826,1849.1,1848.7,6.16902397]
["bitfinex","ETHUSD",1746098176011,5.40806826,1849.1,1848.7,6.16898966]
["bitfinex","ETHUSD",1746098176309,5.40806826,1849.1,1848.8,5.40888274]
["bitfinex","ETHUSD",1746098176521,5.40806826,1849.1,1848.7,6.894155]
["bitfinex","ETHUSD",1746098176684,5.40806826,1849.1,1848.7,6.89407797]
["bitfinex","ETHUSD",1746098176890,5.40806826,1849.1,1848.7,1.48508876]
["bitfinex","ETHUSD",1746098177087,6.23888742,1849.3,1848.9,5.40845453]
["bitfinex","ETHUSD",1746098177308,0.3033594,1849.2,1848.9,5.40845453]
["bitfinex","ETHUSD",1746098177488,5.71110834,1849.2,1848.9,5.40845453]
["bitfinex","ETHUSD",1746098177695,5.71110834,1849.2,1848.8,5.40872658]
["bitfinex","ETHUSD",1746098177888,5.40774894,1849.2,1848.8,5.40872658]
["bitfinex","ETHUSD",1746098178101,5.40806452,1849.1,1848.9,0.10953513]
["bitfinex","ETHUSD",1746098178803,5.40806452,1849.1,1849.0,0.11006542]
["bitfinex","ETHUSD",1746098179213,0.7745,1849.1,1848.5,0.7545]
["bitfinex","ETHUSD",1746098179525,5.40932012,1848.7,1848.4,0.829]
["bitfinex","ETHUSD",1746098180102,5.40932012,1848.7,1848.4,6.23907379]
["bitfinex","ETHUSD",1746098180402,5.40958363,1848.6,1848.3,5.41033137]
["bitfinex","ETHUSD",1746098180605,5.40933621,1848.7,1848.3,5.41033137]
["bitfinex","ETHUSD",1746098180927,5.40933621,1848.7,1848.3,6.57530599]
["bitfinex","ETHUSD",1746098181635,6.1639791,1848.8,1848.4,5.41004583]
["bitfinex","ETHUSD",1746098181928,11.57315849,1848.8,1848.4,5.41004583]
["bitfinex","ETHUSD",1746098182231,6.1639304,1848.8,1848.4,5.40987113]
["bitfinex","ETHUSD",1746098182763,0.7549,1848.8,1848.3,1.16497462]
["bitfinex","ETHUSD",1746098183033,6.20970272,1849.0,1848.6,5.4093861]
["bitfinex","ETHUSD",1746098183229,0.8012,1849.0,1848.7,5.4091824]
["bitfinex","ETHUSD",1746098183421,6.20954003,1849.0,1848.6,5.95032471]
["bitfinex","ETHUSD",1746098183734,0.30326488,1848.9,1848.6,5.95021846]
["bitfinex","ETHUSD",1746098184243,0.30326488,1848.9,1848.6,0.54093861]
["bitfinex","ETHUSD",1746098184532,5.40894978,1848.8,1848.4,6.19816026]
["bitfinex","ETHUSD",1746098185433,5.40894978,1848.8,1848.4,11.60803754]
["bitfinex","ETHUSD",1746098185630,5.40894978,1848.8,1848.4,6.19807728]
["bitfinex","ETHUSD",1746098185834,10.81809907,1848.8,1848.4,6.19807728]
["bitfinex","ETHUSD",1746098186031,5.40923736,1848.7,1848.4,6.19807728]
["bitfinex","ETHUSD",1746098186222,5.40923736,1848.7,1848.4,0.7882]
["bitfinex","ETHUSD",1746098187957,0.7556,1848.6,1848.3,5.41015774]
["bitfinex","ETHUSD",1746098188457,0.7844,1848.7,1848.4,5.4100435]
["bitfinex","ETHUSD",1746098188845,5.40951427,1848.6,1848.3,5.41015774]
["bitfinex","ETHUSD",1746098189250,6.19370369,1848.7,1848.3,5.41015774]
["bitfinex","ETHUSD",1746098189930,5.40908578,1848.8,1848.4,5.4099511]
["bitfinex","ETHUSD",1746098190131,6.24711828,1848.9,1848.5,6.23588832]
["bitfinex","ETHUSD",1746098190555,5.40903532,1848.8,1848.5,6.23588832]
["bitfinex","ETHUSD",1746098191160,5.40903532,1848.8,1848.5,0.8262]
["bitfinex","ETHUSD",1746098191665,5.40903532,1848.8,1848.5,6.23595888]
["bitfinex","ETHUSD",1746098191889,5.40903532,1848.8,1848.5,7.40054247]
["bitfinex","ETHUSD",1746098192862,5.40903532,1848.8,1848.6,0.11433804]
["bitfinex","ETHUSD",1746098193169,6.19316526,1848.9,1848.6,0.11433804]
["bitfinex","ETHUSD",1746098193376,5.40892662,1848.8,1848.6,0.11433804]
["bitfinex","ETHUSD",1746098193740,5.40920646,1848.7,1848.6,0.11433804]
["bitfinex","ETHUSD",1746098193935,5.40920646,1848.7,1848.3,6.162305]
["bitfinex","ETHUSD",1746098194267,5.40920646,1848.7,1848.4,5.52540187]
["bitfinex","ETHUSD",1746098194566,5.40920646,1848.7,1848.4,0.11539898]
["bitfinex","ETHUSD",1746098194767,5.40979172,1848.5,1848.4,0.11539898]
["bitfinex","ETHUSD",1746098195267,5.40979172,1848.5,1848.1,6.16287156]
["bitfinex","ETHUSD",1746098195477,5.40979172,1848.5,1848.1,7.07914284]
["bitfinex","ETHUSD",1746098195635,5.40979172,1848.5,1848.2,5.41064962]
["bitfinex","ETHUSD",1746098195974,6.18135247,1848.6,1848.3,5.4103329]
["bitfinex","ETHUSD",1746098195975,0.7717,1848.6,1848.3,5.4103329]
["bitfinex","ETHUSD",1746098196135,6.23955145,1848.8,1848.4,5.41005225]
["bitfinex","ETHUSD",1746098196334,6.23955145,1848.8,1848.4,6.17116437]
["bitfinex","ETHUSD",1746098197471,0.30365633,1848.7,1848.4,6.17116437]
["bitfinex","ETHUSD",1746098198374,0.30365633,1848.6,1848.4,6.17116437]
["bitfinex","ETHUSD",1746098198672,0.30365633,1848.6,1848.4,0.7613]
["bitfinex","ETHUSD",1746098199036,0.30365633,1848.6,1848.4,6.17124962]
["bitfinex","ETHUSD",1746098199648,5.71286947,1848.7,1848.4,0.7613]
["bitfinex","ETHUSD",1746098199837,0.30365633,1848.7,1848.4,0.7613]
["bitfinex","ETHUSD",1746098200268,5.71286878,1848.7,1848.4,0.7613]
["bitfinex","ETHUSD",1746098200462,0.30365633,1848.6,1848.4,0.7613]
["bitfinex","ETHUSD",1746098200670,5.71334321,1848.6,1848.2,5.41051796]
["bitfinex","ETHUSD",1746098200876,5.40981511,1848.5,1848.2,6.58427982]
["bitfinex","ETHUSD",1746098201078,5.71334321,1848.6,1848.2,6.58427982]
["bitfinex","ETHUSD",1746098201376,5.40936648,1848.7,1848.2,6.58427982]
["bitfinex","ETHUSD",1746098201677,5.40958489,1848.6,1848.2,6.58422446]
["bitfinex","ETHUSD",1746098202360,22.75469697,1848.0,1847.9,11.16076043]
["bitfinex","ETHUSD",1746098202676,22.75469697,1848.0,1847.9,12.63428938]
["bitfinex","ETHUSD",1746098203239,22.75469697,1848.0,1847.9,12.23361158]
["bitfinex","ETHUSD",1746098204344,22.75469697,1848.0,1847.9,15.78361158]
["bitfinex","ETHUSD",1746098205446,22.75469697,1848.0,1847.9,16.54111158]
["bitfinex","ETHUSD",1746098207279,5.40794278,1849.2,1848.8,5.40878368]
["bitfinex","ETHUSD",1746098207578,5.40754068,1849.3,1848.9,5.46251688]
["bitfinex","ETHUSD",1746098207777,6.17253655,1849.4,1848.7,3.7762]
["bitfinex","ETHUSD",1746098207980,5.40784873,1849.2,1848.8,5.40878861]
["bitfinex","ETHUSD",1746098208276,5.40784873,1849.2,1848.9,0.12378057]
["bitfinex","ETHUSD",1746098208463,6.22631057,1849.1,1848.9,0.12378057]
["bitfinex","ETHUSD",1746098208665,5.40832882,1849.0,1848.6,5.40939244]
["bitfinex","ETHUSD",1746098208987,1.081539,1849.2,1848.8,6.165017]
["bitfinex","ETHUSD",1746098208988,6.22599446,1849.2,1848.8,6.165017]
["bitfinex","ETHUSD",1746098209190,0.30373665,1849.1,1848.9,0.12378057]
["bitfinex","ETHUSD",1746098209994,6.22599446,1849.2,1848.9,0.12378057]
["bitfinex","ETHUSD",1746098210175,0.8181,1849.2,1848.9,5.53226272]
["bitfinex","ETHUSD",1746098210483,6.19605785,1849.3,1848.9,5.53226272]
["bitfinex","ETHUSD",1746098210785,7.3563953,1849.3,1848.9,5.53226272]
["bitfinex","ETHUSD",1746098210987,7.3563953,1849.3,1848.9,0.12378057]
["bitfinex","ETHUSD",1746098211190,5.40789069,1849.2,1848.9,0.12378057]
["bitfinex","ETHUSD",1746098211393,5.40806167,1849.1,1848.9,0.12378057]
["bitfinex","ETHUSD",1746098211556,6.21742882,1849.0,1848.9,0.12378057]
["bitfinex","ETHUSD",1746098211891,5.40901602,1848.8,1848.4,3.57452907]
["bitfinex","ETHUSD",1746098212387,5.40901602,1848.8,1848.4,8.98452232]
["bitfinex","ETHUSD",1746098213673,7.38009988,1849.0,1848.4,3.57452907]
["bitfinex","ETHUSD",1746098213880,6.2353909,1849.1,1848.7,5.40909242]
["bitfinex","ETHUSD",1746098214193,5.7118692,1849.0,1848.7,5.40909242]
["bitfinex","ETHUSD",1746098215314,5.40837192,1849.0,1848.6,5.40944282]
["bitfinex","ETHUSD",1746098215957,5.40837192,1849.0,1848.6,10.81874695]
["bitfinex","ETHUSD",1746098216294,5.40837192,1849.0,1848.7,5.40919522]
["bitfinex","ETHUSD",1746098218292,5.40837192,1849.0,1848.6,5.40931596]
["bitfinex","ETHUSD",1746098218498,5.40837192,1849.0,1848.6,10.81863235]
["bitfinex","ETHUSD",1746098219060,5.40837192,1849.0,1848.6,5.40931596]
["bitfinex","ETHUSD",1746098219262,5.40837192,1849.0,1848.6,10.81861479]
["bitfinex","ETHUSD",1746098219493,5.40837192,1849.0,1848.7,5.40920543]
["bitfinex","ETHUSD",1746098220374,5.40837192,1849.0,1848.6,5.40936743]
["bitfinex","ETHUSD",1746098220574,6.57276164,1849.0,1848.6,5.40936743]
["bitfinex","ETHUSD",1746098221399,5.40837192,1849.0,1848.6,5.40930615]
["bitfinex","ETHUSD",1746098221695,5.40837192,1849.0,1848.7,5.40920607]
["bitfinex","ETHUSD",1746098222203,6.23538717,1849.1,1848.7,10.81824535]
["bitfinex","ETHUSD",1746098222409,6.23538717,1849.1,1848.8,5.40880782]
["bitfinex","ETHUSD",1746098222889,0.8272,1849.1,1848.9,0.12134478]
["bitfinex","ETHUSD",1746098223088,6.56796819,1849.3,1848.9,5.52981034]
["bitfinex","ETHUSD",1746098223391,5.40783189,1849.2,1848.9,0.12134478]
["bitfinex","ETHUSD",1746098223696,5.40783189,1849.2,1848.9,5.52991497]
["bitfinex","ETHUSD",1746098224895,3.41161555,1849.8,1848.9,0.12134478]
["bitfinex","ETHUSD",1746098225095,10.81414061,1849.5,1849.1,5.40783879]
["bitfinex","ETHUSD",1746098225389,6.21518624,1849.4,1849.0,5.408178]
["bitfinex","ETHUSD",1746098225796,0.808,1849.4,1849.1,5.40798685]
["bitfinex","ETHUSD",1746098226700,6.21519375,1849.4,1849.1,5.40798685]
["bitfinex","ETHUSD",1746098226871,6.21519375,1849.4,1849.0,5.408178]
["bitfinex","ETHUSD",1746098226872,5.4075367,1849.3,1849.0,5.408178]
["bitfinex","ETHUSD",1746098227076,1.16227304,1849.3,1848.9,10.45150407]
["bitfinex","ETHUSD",1746098227302,10.81543859,1849.3,1848.9,10.57270766]
["bitfinex","ETHUSD",1746098227606,5.40770486,1849.3,1848.9,10.57263687]
["bitfinex","ETHUSD",1746098228098,5.40770486,1849.3,1849.0,5.40823801]
["bitfinex","ETHUSD",1746098228297,10.81543963,1849.3,1848.9,10.57261023]
["bitfinex","ETHUSD",1746098228460,5.40770486,1849.3,1848.9,10.57261023]
["bitfinex","ETHUSD",1746098228663,0.8292,1849.1,1848.9,10.57261023]
["bitfinex","ETHUSD",1746098228897,0.8292,1849.1,1848.9,5.16420359]
["bitfinex","ETHUSD",1746098229105,6.02927535,1849.3,1848.9,10.57266656]
["bitfinex","ETHUSD",1746098229106,6.23688107,1849.3,1848.9,10.57266656]
["bitfinex","ETHUSD",1746098229305,6.23688107,1849.3,1848.9,11.33996656]
["bitfinex","ETHUSD",1746098230297,11.64455543,1849.3,1848.9,11.33996656]
["bitfinex","ETHUSD",1746098230516,6.23687436,1849.3,1848.9,11.33996656]
["bitfinex","ETHUSD",1746098230696,11.64457127,1849.3,1848.9,11.33996656]
["bitfinex","ETHUSD",1746098230897,6.23687436,1849.3,1848.9,11.33996656]
["bitfinex","ETHUSD",1746098231293,11.64456974,1849.3,1848.9,11.33996656]
["bitfinex","ETHUSD",1746098232005,0.8292,1849.3,1849.0,5.40821958]
["bitfinex","ETHUSD",1746098232398,6.2366621,1849.3,1849.0,5.40821958]
["bitfinex","ETHUSD",1746098233497,6.17846909,1849.4,1849.0,5.40814182]
["bitfinex","ETHUSD",1746098233685,6.17846909,1849.4,1849.0,5.40811461]
["bitfinex","ETHUSD",1746098234120,11.58586573,1849.4,1849.0,5.40811461]
["bitfinex","ETHUSD",1746098234285,11.58586573,1849.4,1849.0,7.23829305]
["bitfinex","ETHUSD",1746098234614,5.4075014,1849.3,1849.0,1.83017844]
["bitfinex","ETHUSD",1746098236350,10.81517075,1849.3,1849.0,1.83017844]
["bitfinex","ETHUSD",1746098236508,5.4078672,1849.2,1849.0,1.83017844]
["bitfinex","ETHUSD",1746098236818,5.4075014,1849.3,1849.0,1.83017844]
["bitfinex","ETHUSD",1746098238245,5.4075014,1849.3,1849.0,7.23847477]
["bitfinex","ETHUSD",1746098239047,5.4075014,1849.3,1849.0,1.83017844]
["bitfinex","ETHUSD",1746098239652,5.4075014,1849.3,1849.0,7.23848172]
["bitfinex","ETHUSD",1746098240454,5.4075014,1849.3,1849.0,5.40830328]
["bitfinex","ETHUSD",1746098243477,0.30375081,1849.2,1849.0,5.40811772]
["bitfinex","ETHUSD",1746098244179,0.30375081,1849.2,1848.9,11.21874261]
["bitfinex","ETHUSD",1746098244679,5.40772197,1849.3,1849.0,5.40829589]
["bitfinex","ETHUSD",1746098244846,5.40772197,1849.3,1848.9,11.21874261]
["bitfinex","ETHUSD",1746098245379,5.40772197,1849.3,1848.9,16.62717644]
["bitfinex","ETHUSD",1746098245587,0.30379485,1849.2,1848.9,16.62716279]
["bitfinex","ETHUSD",1746098246189,5.40772197,1849.3,1848.9,11.21872896]
["bitfinex","ETHUSD",1746098246389,5.40772197,1849.3,1849.0,5.40827307]
["bitfinex","ETHUSD",1746098246707,0.30384021,1849.2,1849.0,5.40827307]
["bitfinex","ETHUSD",1746098247063,5.40772197,1849.3,1849.0,5.40827307]
["bitfinex","ETHUSD",1746098247368,5.40772197,1849.3,1848.9,11.21872896]
["bitfinex","ETHUSD",1746098247571,5.40775424,1849.2,1848.9,11.21872896]
["bitfinex","ETHUSD",1746098247957,5.40775424,1849.2,1848.9,10.45142896]
["bitfinex","ETHUSD",1746098248386,6.48930186,1849.2,1848.8,6.21653906]
["bitfinex","ETHUSD",1746098248561,6.52332937,1849.1,1848.8,5.016]
["bitfinex","ETHUSD",1746098248881,6.21938828,1849.1,1848.8,5.13702822]
["bitfinex","ETHUSD",1746098249180,5.7123598,1849.0,1848.8,0.12102822]
["bitfinex","ETHUSD",1746098249389,6.27378508,1848.9,1848.8,0.12102822]
["bitfinex","ETHUSD",1746098249555,5.40979172,1848.5,1848.4,3.57452907]
["bitfinex","ETHUSD",1746098249885,6.22837232,1848.6,1848.4,3.57452907]
["bitfinex","ETHUSD",1746098250083,0.8187,1848.6,1848.4,3.57452907]
["bitfinex","ETHUSD",1746098250450,6.22820601,1848.6,1848.4,3.57452907]
["bitfinex","ETHUSD",1746098251084,5.40979172,1848.5,1848.4,3.57452907]
["bitfinex","ETHUSD",1746098251382,5.71347326,1848.5,1848.4,3.57452907]
["bitfinex","ETHUSD",1746098251587,5.41008439,1848.4,1848.3,3.57452907]
["bitfinex","ETHUSD",1746098251971,5.71360624,1848.5,1848.3,3.57452907]
["bitfinex","ETHUSD",1746098252282,5.4099247,1848.5,1848.3,3.57452907]
["bitfinex","ETHUSD",1746098253192,0.8187,1848.6,1848.3,3.57452907]
["bitfinex","ETHUSD",1746098253359,5.41008439,1848.4,1848.3,3.57452907]
["bitfinex","ETHUSD",1746098253755,5.41007488,1848.5,1848.3,3.57452907]
["bitfinex","ETHUSD",1746098254499,5.41007488,1848.5,1848.1,10.42676417]
["bitfinex","ETHUSD",1746098255405,5.41013679,1848.4,1848.1,10.42676417]
["bitfinex","ETHUSD",1746098255607,5.41013679,1848.4,1848.1,5.016]
["bitfinex","ETHUSD",1746098255778,5.41013679,1848.4,1848.1,10.42696113]
["bitfinex","ETHUSD",1746098256297,5.40998355,1848.5,1848.1,10.42696113]
["bitfinex","ETHUSD",1746098256497,5.40998355,1848.5,1848.1,12.0889026]
["bitfinex","ETHUSD",1746098257301,5.41008765,1848.4,1848.1,12.0889026]
["bitfinex","ETHUSD",1746098258273,5.40997618,1848.5,1848.1,12.0889026]
["bitfinex","ETHUSD",1746098258764,6.22835866,1848.6,1848.2,5.41065335]
["bitfinex","ETHUSD",1746098258968,6.2264518,1848.7,1848.3,5.4102783]
["bitfinex","ETHUSD",1746098259201,6.2264518,1848.7,1848.4,0.54102783]
["bitfinex","ETHUSD",1746098259366,5.40988153,1848.5,1848.2,0.8251]
["bitfinex","ETHUSD",1746098259565,5.41011325,1848.4,1848.1,6.67794147]
["bitfinex","ETHUSD",1746098259998,6.23511325,1848.4,1848.1,6.67794147]
["bitfinex","ETHUSD",1746098260399,6.23511325,1848.4,1848.1,5.016]
["bitfinex","ETHUSD",1746098262009,0.825,1848.4,1848.1,10.42684225]
["bitfinex","ETHUSD",1746098262578,6.23260867,1848.5,1848.1,10.42684225]
["bitfinex","ETHUSD",1746098264112,5.41008773,1848.4,1848.1,10.42684225]
["bitfinex","ETHUSD",1746098265716,0.8227,1848.5,1847.9,9.88490355]
["bitfinex","ETHUSD",1746098265887,5.41090619,1848.2,1847.9,5.018]
["bitfinex","ETHUSD",1746098266297,6.2337902,1848.1,1847.8,5.018]
["bitfinex","ETHUSD",1746098266474,5.41090619,1848.2,1847.8,11.19755459]
["bitfinex","ETHUSD",1746098266807,5.41090619,1848.2,1847.8,16.60920532]
["bitfinex","ETHUSD",1746098267409,5.41090619,1848.2,1847.8,11.19745073]
["bitfinex","ETHUSD",1746098267575,5.41066984,1848.2,1847.8,11.19745073]
["bitfinex","ETHUSD",1746098267777,10.82158031,1848.2,1847.8,11.19745073]
["bitfinex","ETHUSD",1746098268684,5.4109646,1848.1,1847.8,11.19745073]
["bitfinex","ETHUSD",1746098269519,5.4109646,1848.1,1847.8,6.17945073]
["bitfinex","ETHUSD",1746098270026,0.7944,1848.0,1847.6,5.08150132]
["bitfinex","ETHUSD",1746098270201,5.41185688,1847.8,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098271123,5.41175024,1847.9,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098272200,6.20580996,1848.0,1847.6,9.66267836]
["bitfinex","ETHUSD",1746098272408,5.4115645,1847.9,1847.6,9.66267836]
["bitfinex","ETHUSD",1746098272631,5.4115645,1847.9,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098274325,5.41191214,1847.8,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098274731,5.41173028,1847.9,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098274895,6.03234331,1847.9,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098275094,5.41190542,1847.8,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098275720,0.62061303,1847.9,1847.6,9.66274086]
["bitfinex","ETHUSD",1746098276031,5.41157884,1847.9,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098276435,5.41161376,1847.9,1847.6,9.66282138]
["bitfinex","ETHUSD",1746098276604,5.41161376,1847.9,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098277428,5.41185185,1847.8,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098277620,5.412134,1847.7,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098277815,5.41201551,1847.8,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098278643,6.2057719,1848.0,1847.6,9.66264019]
["bitfinex","ETHUSD",1746098278794,5.41138511,1848.0,1847.7,0.7742]
["bitfinex","ETHUSD",1746098279829,0.7607,1847.9,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098280018,6.17248008,1847.9,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098280206,5.41156026,1847.9,1847.6,9.66271174]
["bitfinex","ETHUSD",1746098280407,6.1720146,1848.0,1847.6,9.66271174]
["bitfinex","ETHUSD",1746098280627,6.1720146,1848.0,1847.6,9.66264521]
["bitfinex","ETHUSD",1746098280835,6.1720146,1848.0,1847.7,0.7577]
["bitfinex","ETHUSD",1746098281127,5.4105356,1848.3,1847.9,5.4114022]
["bitfinex","ETHUSD",1746098281337,5.4105356,1848.3,1847.8,5.41164213]
["bitfinex","ETHUSD",1746098281338,5.41067999,1848.2,1847.8,5.41164213]
["bitfinex","ETHUSD",1746098281545,6.24043758,1848.0,1847.6,7.25040132]
["bitfinex","ETHUSD",1746098281697,5.41172193,1847.9,1847.6,12.24340132]
["bitfinex","ETHUSD",1746098282532,5.41172193,1847.9,1847.6,7.25040132]
["bitfinex","ETHUSD",1746098282914,0.8291,1848.0,1847.6,7.25040132]
["bitfinex","ETHUSD",1746098283116,6.24036968,1848.0,1847.6,7.25040132]
["bitfinex","ETHUSD",1746098283324,5.41158716,1847.9,1847.6,12.66271142]
["bitfinex","ETHUSD",1746098283742,5.41158716,1847.9,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098283743,5.41194274,1847.8,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098284048,5.412134,1847.7,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098286437,6.241334,1847.7,1847.6,4.25040132]
["bitfinex","ETHUSD",1746098286734,5.41284099,1847.5,1847.2,4.994]
["bitfinex","ETHUSD",1746098287220,5.4129396,1847.5,1847.2,4.994]
["bitfinex","ETHUSD",1746098287832,10.82588602,1847.5,1847.2,4.994]
["bitfinex","ETHUSD",1746098288075,5.41303912,1847.4,1847.2,0.15208538]
["bitfinex","ETHUSD",1746098288210,5.4133059,1847.3,1847.2,0.15208538]
["bitfinex","ETHUSD",1746098288538,5.4133059,1847.3,1846.9,6.23087205]
["bitfinex","ETHUSD",1746098288839,5.4133059,1847.3,1847.2,0.1216683]
["bitfinex","ETHUSD",1746098289027,5.4133059,1847.3,1846.9,6.23087205]
["bitfinex","ETHUSD",1746098289541,5.4133059,1847.3,1847.0,0.12294336]
["bitfinex","ETHUSD",1746098290227,5.41351356,1847.3,1847.0,0.12294336]
["bitfinex","ETHUSD",1746098290732,5.4136005,1847.2,1847.0,0.12294336]
["bitfinex","ETHUSD",1746098290947,5.4133104,1847.3,1847.0,0.12294336]
["bitfinex","ETHUSD",1746098291116,5.4133104,1847.3,1847.0,5.5370234]
["bitfinex","ETHUSD",1746098291502,6.18323003,1847.4,1847.0,6.17237574]
["bitfinex","ETHUSD",1746098291700,5.41281814,1847.5,1847.1,5.41388315]
["bitfinex","ETHUSD",1746098292004,10.82630485,1847.4,1847.2,0.1216683]
["bitfinex","ETHUSD",1746098292238,5.4133059,1847.3,1847.2,0.1216683]
["bitfinex","ETHUSD",1746098292537,6.2429059,1847.3,1846.9,6.1997637]
["bitfinex","ETHUSD",1746098292744,6.2429059,1847.3,1847.0,0.12294336]
["bitfinex","ETHUSD",1746098293157,11.65645101,1847.3,1847.0,0.12294336]
["bitfinex","ETHUSD",1746098293846,5.41361606,1847.2,1847.0,0.12294336]
["bitfinex","ETHUSD",1746098294145,5.4136129,1847.2,1847.0,0.12294336]
["bitfinex","ETHUSD",1746098294531,6.2429059,1847.3,1847.0,0.12294336]
["bitfinex","ETHUSD",1746098295343,5.41389204,1847.1,1847.0,0.12294336]
["bitfinex","ETHUSD",1746098295756,5.41389204,1847.1,1846.8,17.87]
["bitfinex","ETHUSD",1746098295952,5.41389204,1847.1,1847.0,0.1291106]
["bitfinex","ETHUSD",1746098296172,5.41389204,1847.1,1846.9,0.12974823]
["bitfinex","ETHUSD",1746098296383,5.41389204,1847.1,1847.0,0.1291106]
["bitfinex","ETHUSD",1746098296739,5.41389204,1847.1,1846.8,23.28475466]
["bitfinex","ETHUSD",1746098296933,5.41389204,1847.1,1846.9,0.12992461]
["bitfinex","ETHUSD",1746098297128,6.86729166,1847.3,1846.9,5.54439706]
["bitfinex","ETHUSD",1746098297343,5.41361008,1847.2,1846.9,5.54439706]
["bitfinex","ETHUSD",1746098297548,5.41331048,1847.3,1847.0,6.17769978]
["bitfinex","ETHUSD",1746098297746,5.41331048,1847.3,1847.1,0.12864941]
["bitfinex","ETHUSD",1746098298162,10.82685668,1847.3,1847.1,0.12864941]
["bitfinex","ETHUSD",1746098298635,5.41331048,1847.3,1847.1,0.12864941]
["bitfinex","ETHUSD",1746098299258,6.16475185,1847.5,1847.1,0.12864941]
["bitfinex","ETHUSD",1746098299531,6.16475185,1847.5,1847.1,5.54244369]
["bitfinex","ETHUSD",1746098299736,6.16475185,1847.5,1847.2,5.4135113]
["bitfinex","ETHUSD",1746098299737,6.16471506,1847.5,1847.2,5.4135113]
["bitfinex","ETHUSD",1746098299951,6.16471506,1847.5,1847.3,0.12737449]
["bitfinex","ETHUSD",1746098300177,7.32244849,1847.5,1847.1,5.41368338]
["bitfinex","ETHUSD",1746098300386,5.41281506,1847.5,1847.4,0.12673713]
["bitfinex","ETHUSD",1746098300700,5.41260179,1847.6,1847.3,0.7624]
["bitfinex","ETHUSD",1746098300840,5.41248445,1847.6,1847.4,0.12765413]
["bitfinex","ETHUSD",1746098301040,5.41248445,1847.6,1847.3,0.7624]
["bitfinex","ETHUSD",1746098301256,5.41276449,1847.5,1847.4,0.12744247]
["bitfinex","ETHUSD",1746098301474,5.41248445,1847.6,1847.4,0.12744247]
["bitfinex","ETHUSD",1746098301678,6.03408289,1847.6,1847.5,0.12645246]
["bitfinex","ETHUSD",1746098302054,0.62159844,1847.6,1847.3,5.41324903]
["bitfinex","ETHUSD",1746098302267,5.41203178,1847.8,1847.5,0.12645246]
["bitfinex","ETHUSD",1746098302482,5.41203178,1847.8,1847.4,6.31283823]
["bitfinex","ETHUSD",1746098302688,5.41213919,1847.7,1847.6,0.12581524]
["bitfinex","ETHUSD",1746098302890,6.20463305,1847.9,1847.5,5.53902682]
["bitfinex","ETHUSD",1746098303216,5.41186408,1847.8,1847.6,0.12581524]
["bitfinex","ETHUSD",1746098304116,5.41186408,1847.8,1847.4,6.18570503]
["bitfinex","ETHUSD",1746098304415,6.20463305,1847.9,1847.5,5.53908363]
["bitfinex","ETHUSD",1746098304609,11.61641328,1847.9,1847.5,5.53908363]
["bitfinex","ETHUSD",1746098304770,0.30333333,1847.8,1847.5,5.53908363]
["bitfinex","ETHUSD",1746098304970,5.71518167,1847.8,1847.5,5.53908363]
["bitfinex","ETHUSD",1746098305214,5.41184834,1847.8,1847.5,5.53908363]
["bitfinex","ETHUSD",1746098305517,5.41184834,1847.8,1847.5,0.12645246]
["bitfinex","ETHUSD",1746098306314,5.4123287,1847.7,1847.5,0.12645246]
["bitfinex","ETHUSD",1746098306514,10.82469117,1847.7,1847.5,0.12645246]
["bitfinex","ETHUSD",1746098306711,5.4123287,1847.7,1847.5,0.12645246]
["bitfinex","ETHUSD",1746098306935,6.21889067,1847.6,1847.5,0.12645246]
["bitfinex","ETHUSD",1746098307114,5.41292249,1847.5,1847.1,6.23237156]
["bitfinex","ETHUSD",1746098307412,6.66041274,1847.5,1847.2,0.12748289]
["bitfinex","ETHUSD",1746098307734,5.41304376,1847.4,1847.2,0.12748289]
["bitfinex","ETHUSD",1746098308846,5.41304376,1847.4,1847.1,6.8785]
["bitfinex","ETHUSD",1746098309801,5.41339666,1847.3,1847.1,6.06]
["bitfinex","ETHUSD",1746098310111,5.4131497,1847.4,1847.1,6.06]
["bitfinex","ETHUSD",1746098311250,5.41223638,1847.7,1847.3,6.17841928]
["bitfinex","ETHUSD",1746098311452,5.41221268,1847.7,1847.3,6.17841928]
["bitfinex","ETHUSD",1746098312448,6.19004174,1847.8,1847.4,5.41288784]
["bitfinex","ETHUSD",1746098312651,0.30373836,1847.7,1847.4,5.41288784]
["bitfinex","ETHUSD",1746098312846,0.30373836,1847.7,1847.5,5.41271763]
["bitfinex","ETHUSD",1746098313151,5.41171959,1847.9,1847.5,5.41252161]
["bitfinex","ETHUSD",1746098313356,0.7841,1848.2,1847.6,0.7716]
["bitfinex","ETHUSD",1746098313517,6.22582886,1848.4,1848.0,5.41115256]
["bitfinex","ETHUSD",1746098313848,5.41059753,1848.3,1847.9,5.41145385]
["bitfinex","ETHUSD",1746098314055,5.7144168,1848.3,1847.9,5.41145385]
["bitfinex","ETHUSD",1746098314353,5.4108365,1848.2,1847.8,11.19956729]
["bitfinex","ETHUSD",1746098314742,5.4108365,1848.2,1847.8,16.611236]
["bitfinex","ETHUSD",1746098314942,5.41048658,1848.3,1847.8,5.7879]
["bitfinex","ETHUSD",1746098315142,5.41069087,1848.2,1847.9,5.41133935]
["bitfinex","ETHUSD",1746098315453,11.63621076,1848.4,1848.0,5.41123683]
["bitfinex","ETHUSD",1746098315628,5.41041293,1848.3,1847.9,5.41136838]
["bitfinex","ETHUSD",1746098315826,5.46449008,1848.3,1848.0,5.41124449]
["bitfinex","ETHUSD",1746098316048,5.41076773,1848.2,1847.9,4.971]
["bitfinex","ETHUSD",1746098316435,5.41057102,1848.3,1847.9,10.3824576]
["bitfinex","ETHUSD",1746098316621,5.410805,1848.2,1847.8,11.19963411]
["bitfinex","ETHUSD",1746098316825,5.4113861,1848.0,1847.8,4.971]
["bitfinex","ETHUSD",1746098317140,5.41171913,1847.9,1847.5,4.971]
["bitfinex","ETHUSD",1746098317346,6.23629866,1847.7,1847.1,4.971]
["bitfinex","ETHUSD",1746098317655,6.23629866,1847.7,1847.1,10.38467293]
["bitfinex","ETHUSD",1746098317656,5.41281152,1847.5,1847.1,10.38467293]
["bitfinex","ETHUSD",1746098317956,5.41257284,1847.6,1847.2,7.97439705]
["bitfinex","ETHUSD",1746098318129,6.23646726,1847.7,1847.2,2.5609915]
["bitfinex","ETHUSD",1746098318361,6.23646726,1847.7,1847.3,10.82631846]
["bitfinex","ETHUSD",1746098318546,6.23646726,1847.7,1847.3,6.75183512]
["bitfinex","ETHUSD",1746098318748,5.41236726,1847.7,1847.4,5.41301265]
["bitfinex","ETHUSD",1746098319051,5.41236726,1847.7,1847.3,7.52790231]
["bitfinex","ETHUSD",1746098319278,5.41236726,1847.7,1847.4,5.41299545]
["bitfinex","ETHUSD",1746098319979,5.41197592,1847.8,1847.4,5.41280804]
["bitfinex","ETHUSD",1746098320348,5.41214725,1847.7,1847.3,6.18910185]
["bitfinex","ETHUSD",1746098320861,5.41203781,1847.8,1847.4,5.412915]
["bitfinex","ETHUSD",1746098321159,5.41203781,1847.8,1847.4,5.41280543]
["bitfinex","ETHUSD",1746098321361,5.41203781,1847.8,1847.4,5.41301288]
["bitfinex","ETHUSD",1746098321667,5.41203781,1847.8,1847.4,5.41283482]
["bitfinex","ETHUSD",1746098321875,5.41203781,1847.8,1847.4,5.41283126]
["bitfinex","ETHUSD",1746098322172,5.4118411,1847.8,1847.2,2.5609915]
["bitfinex","ETHUSD",1746098322368,6.19872018,1847.6,1847.2,7.97439842]
["bitfinex","ETHUSD",1746098323259,11.61139396,1847.6,1847.2,7.97439842]
["bitfinex","ETHUSD",1746098323469,0.7861,1847.6,1847.2,7.97439842]
["bitfinex","ETHUSD",1746098323786,5.4127367,1847.5,1847.2,2.5609915]
["bitfinex","ETHUSD",1746098324280,5.41313708,1847.4,1847.2,2.5609915]
["bitfinex","ETHUSD",1746098324583,5.4133059,1847.3,1847.2,2.5609915]
["bitfinex","ETHUSD",1746098326721,6.52989951,1847.3,1847.2,2.5609915]
["bitfinex","ETHUSD",1746098326922,6.47593577,1847.3,1847.2,2.5609915]
["bitfinex","ETHUSD",1746098327721,6.17338516,1847.0,1846.9,3.57452907]
["bitfinex","ETHUSD",1746098328025,0.7592,1847.0,1846.5,6.06]
["bitfinex","ETHUSD",1746098328313,6.17455795,1846.6,1846.5,3.62154673]
["bitfinex","ETHUSD",1746098328511,6.17455795,1846.6,1846.5,3.74281461]
["bitfinex","ETHUSD",1746098329523,5.41535795,1846.6,1846.5,3.74281461]
["bitfinex","ETHUSD",1746098330295,5.41519056,1846.7,1846.5,3.74281461]
["bitfinex","ETHUSD",1746098330681,5.46890534,1846.8,1846.5,3.74281461]
["bitfinex","ETHUSD",1746098330887,5.4149416,1846.8,1846.5,3.74281461]
["bitfinex","ETHUSD",1746098332087,5.41436614,1847.0,1846.5,3.74281461]
["bitfinex","ETHUSD",1746098332313,5.41436614,1847.0,1846.6,6.55373835]
["bitfinex","ETHUSD",1746098332483,5.41436614,1847.0,1846.7,0.12168609]
["bitfinex","ETHUSD",1746098332687,6.17303353,1847.1,1846.6,11.5046057]
["bitfinex","ETHUSD",1746098332912,5.41420685,1847.0,1846.7,0.12168609]
["bitfinex","ETHUSD",1746098333186,11.58712989,1847.1,1846.7,5.41490825]
["bitfinex","ETHUSD",1746098333387,5.41420674,1847.0,1846.7,0.12168609]
["bitfinex","ETHUSD",1746098333733,5.41420674,1847.0,1846.6,11.50456804]
["bitfinex","ETHUSD",1746098333899,5.41420674,1847.0,1846.7,0.70926757]
["bitfinex","ETHUSD",1746098334104,5.41398816,1847.1,1846.7,6.12420391]
["bitfinex","ETHUSD",1746098334499,5.41398816,1847.1,1846.7,6.1241068]
["bitfinex","ETHUSD",1746098334700,5.41359896,1847.2,1846.8,5.41467507]
["bitfinex","ETHUSD",1746098335221,10.82627774,1847.4,1847.0,5.41417827]
["bitfinex","ETHUSD",1746098335421,5.41332984,1847.3,1846.9,6.24709787]
["bitfinex","ETHUSD",1746098335627,5.41361145,1847.2,1846.8,5.41457413]
["bitfinex","ETHUSD",1746098335846,0.87356374,1847.1,1846.2,5.41636659]
["bitfinex","ETHUSD",1746098336139,0.7804,1846.6,1846.3,5.41613029]
["bitfinex","ETHUSD",1746098336298,5.41541277,1846.6,1846.1,6.06]
["bitfinex","ETHUSD",1746098336500,5.41581547,1846.5,1846.1,8.57259527]
["bitfinex","ETHUSD",1746098336843,5.41581547,1846.5,1846.1,13.9894165]
["bitfinex","ETHUSD",1746098337542,5.41647165,1846.3,1846.1,6.06]
["bitfinex","ETHUSD",1746098337702,5.41558525,1846.6,1846.2,5.41643769]
["bitfinex","ETHUSD",1746098337885,5.414607,1846.9,1846.5,5.41547516]
["bitfinex","ETHUSD",1746098338539,0.7714,1846.8,1846.2,7.952]
["bitfinex","ETHUSD",1746098338836,0.7714,1846.6,1846.0,0.4158527]
["bitfinex","ETHUSD",1746098339149,6.18644541,1846.8,1846.0,9.6280212]
["bitfinex","ETHUSD",1746098339307,5.41528873,1846.7,1846.2,5.41630918]
["bitfinex","ETHUSD",1746098339492,5.41537647,1846.6,1846.2,5.81969937]
["bitfinex","ETHUSD",1746098339698,5.41580594,1846.5,1846.1,10.36867406]
["bitfinex","ETHUSD",1746098340018,5.41577033,1846.5,1846.2,1.03686741]
["bitfinex","ETHUSD",1746098340195,5.41548454,1846.6,1846.2,10.36847122]
["bitfinex","ETHUSD",1746098340591,6.18635043,1846.8,1846.3,5.41598441]
["bitfinex","ETHUSD",1746098340791,6.18635043,1846.8,1846.4,5.41571533]
["bitfinex","ETHUSD",1746098341023,5.41479235,1846.8,1846.4,10.83146173]
["bitfinex","ETHUSD",1746098341266,5.41479235,1846.8,1846.4,5.41571533]
["bitfinex","ETHUSD",1746098341464,5.41465941,1846.9,1846.5,5.41550422]
["bitfinex","ETHUSD",1746098342271,5.41477408,1846.8,1846.4,6.99413276]
["bitfinex","ETHUSD",1746098342475,5.41492338,1846.8,1846.4,6.99413276]
["bitfinex","ETHUSD",1746098343370,5.41492338,1846.8,1846.4,6.99409481]
["bitfinex","ETHUSD",1746098343542,5.41492338,1846.8,1846.4,6.99412975]
["bitfinex","ETHUSD",1746098343747,5.41509128,1846.7,1846.3,10.36814092]
["bitfinex","ETHUSD",1746098343960,5.41509128,1846.7,1846.3,16.42814092]
["bitfinex","ETHUSD",1746098344647,10.83040766,1846.7,1846.3,16.42814092]
["bitfinex","ETHUSD",1746098344833,5.41509128,1846.7,1846.3,16.42814092]
["bitfinex","ETHUSD",1746098345033,5.41544772,1846.6,1846.3,16.42821985]
["bitfinex","ETHUSD",1746098345272,0.54154477,1846.6,1846.3,6.06]
["bitfinex","ETHUSD",1746098345564,5.41557916,1846.6,1846.1,5.41667196]
["bitfinex","ETHUSD",1746098345770,5.41593792,1846.5,1846.1,5.4168098]
["bitfinex","ETHUSD",1746098345975,5.41597596,1846.4,1846.0,10.78480821]
["bitfinex","ETHUSD",1746098346172,0.8092,1846.7,1846.0,5.3678527]
["bitfinex","ETHUSD",1746098346373,6.22439453,1846.7,1846.3,5.41614523]
["bitfinex","ETHUSD",1746098346678,6.17452029,1846.9,1846.5,5.41552774]
["bitfinex","ETHUSD",1746098346869,11.58926468,1846.9,1846.5,5.41552774]
["bitfinex","ETHUSD",1746098347166,5.41479751,1846.8,1846.4,10.36866462]
["bitfinex","ETHUSD",1746098347374,10.82979734,1846.8,1846.4,10.36866462]
["bitfinex","ETHUSD",1746098347534,5.41509002,1846.7,1846.4,4.953]
["bitfinex","ETHUSD",1746098348852,5.41565123,1846.5,1846.4,4.953]
["bitfinex","ETHUSD",1746098349161,5.41561856,1846.6,1846.2,6.22974534]
["bitfinex","ETHUSD",1746098349375,5.4157225,1846.5,1846.2,11.18274534]
["bitfinex","ETHUSD",1746098349989,5.4157225,1846.5,1846.2,5.7663]
["bitfinex","ETHUSD",1746098350155,5.41556038,1846.6,1846.2,5.4165038]
["bitfinex","ETHUSD",1746098351263,5.41603797,1846.4,1846.1,11.013]
["bitfinex","ETHUSD",1746098351489,5.41623955,1846.3,1846.1,6.06]
["bitfinex","ETHUSD",1746098351696,5.41653125,1846.2,1846.1,6.06]
["bitfinex","ETHUSD",1746098351878,6.20931494,1846.4,1846.1,6.06]
["bitfinex","ETHUSD",1746098353102,5.41611494,1846.4,1846.1,6.06]
["bitfinex","ETHUSD",1746098354066,5.41636599,1846.3,1846.1,6.06]
["bitfinex","ETHUSD",1746098354388,10.83287311,1846.3,1846.1,6.06]
["bitfinex","ETHUSD",1746098354588,0.7885,1846.2,1846.1,6.06]
["bitfinex","ETHUSD",1746098354791,5.41636599,1846.3,1846.1,6.06]
["bitfinex","ETHUSD",1746098355010,5.4164604,1846.3,1846.1,6.06]
["bitfinex","ETHUSD",1746098356072,5.4157289,1846.5,1846.1,12.29106293]
["bitfinex","ETHUSD",1746098356846,5.4157289,1846.5,1846.1,17.70771485]
["bitfinex","ETHUSD",1746098357154,0.7869,1846.6,1846.1,6.8744]
["bitfinex","ETHUSD",1746098357364,5.41520325,1846.7,1846.3,5.41601351]
["bitfinex","ETHUSD",1746098357707,6.22749244,1846.8,1846.4,5.41588463]
["bitfinex","ETHUSD",1746098357945,5.41460834,1846.9,1846.5,0.7797]
["bitfinex","ETHUSD",1746098358150,6.19684699,1847.0,1846.6,5.41519247]
["bitfinex","ETHUSD",1746098358321,6.19684699,1847.0,1846.6,5.41513926]
["bitfinex","ETHUSD",1746098359259,6.19672955,1847.0,1846.5,6.8397]
["bitfinex","ETHUSD",1746098359563,6.19672955,1847.0,1846.5,6.06]
["bitfinex","ETHUSD",1746098359564,5.41516978,1846.7,1846.5,6.06]
["bitfinex","ETHUSD",1746098359766,0.7825,1847.0,1846.5,6.06]
["bitfinex","ETHUSD",1746098359944,10.82950148,1846.9,1846.5,11.47554813]
["bitfinex","ETHUSD",1746098360126,5.41479054,1846.8,1846.5,6.06]
["bitfinex","ETHUSD",1746098360454,5.41479054,1846.8,1846.5,11.47563896]
["bitfinex","ETHUSD",1746098360756,5.41479054,1846.8,1846.5,6.06]
["bitfinex","ETHUSD",1746098361764,5.41473229,1846.9,1846.5,11.47550817]
["bitfinex","ETHUSD",1746098362268,5.41473229,1846.9,1846.5,11.47538626]
["bitfinex","ETHUSD",1746098362866,5.41478002,1846.8,1846.5,11.47538626]
["bitfinex","ETHUSD",1746098363367,5.41441172,1847.0,1846.6,6.19387434]
["bitfinex","ETHUSD",1746098363571,5.41473433,1846.9,1846.6,5.7247]
["bitfinex","ETHUSD",1746098363864,5.71861823,1846.9,1846.6,5.7247]
["bitfinex","ETHUSD",1746098364035,5.41463579,1846.9,1846.6,5.7247]
["bitfinex","ETHUSD",1746098364658,5.41468601,1846.9,1846.6,5.7247]
["bitfinex","ETHUSD",1746098364930,0.30394585,1846.8,1846.6,5.7247]
["bitfinex","ETHUSD",1746098365247,5.41468601,1846.9,1846.6,4.946]
["bitfinex","ETHUSD",1746098365463,5.4143389,1847.0,1846.6,10.3612156]
["bitfinex","ETHUSD",1746098366037,0.30393965,1846.9,1846.6,10.3612156]
["bitfinex","ETHUSD",1746098366252,5.4143389,1847.0,1846.6,10.3612156]
["bitfinex","ETHUSD",1746098367076,5.41449273,1846.9,1846.6,4.946]
["bitfinex","ETHUSD",1746098367276,5.41449273,1846.9,1846.6,10.36133619]
["bitfinex","ETHUSD",1746098367479,5.41459378,1846.9,1846.5,11.47555319]
["bitfinex","ETHUSD",1746098367975,6.19743737,1847.0,1846.6,5.41524967]
["bitfinex","ETHUSD",1746098368483,11.61187357,1847.0,1846.6,5.41524967]
["bitfinex","ETHUSD",1746098368665,5.71851162,1846.9,1846.5,16.89100622]
["bitfinex","ETHUSD",1746098368868,5.71851162,1846.9,1846.5,13.20477543]
["bitfinex","ETHUSD",1746098369064,0.30391705,1846.9,1846.6,5.41525329]
["bitfinex","ETHUSD",1746098369267,5.41449397,1846.9,1846.6,5.41525329]
["bitfinex","ETHUSD",1746098370766,5.41480553,1846.8,1846.5,11.47550464]
["bitfinex","ETHUSD",1746098370969,5.41431352,1847.0,1846.6,5.41532448]
["bitfinex","ETHUSD",1746098371171,0.30387131,1846.9,1846.8,5.41475847]
["bitfinex","ETHUSD",1746098371381,0.30387131,1846.9,1846.8,10.41390102]
["bitfinex","ETHUSD",1746098371568,0.30387131,1846.9,1846.8,14.14685847]
["bitfinex","ETHUSD",1746098371987,5.41278805,1847.5,1847.1,5.41369503]
["bitfinex","ETHUSD",1746098372285,0.30364752,1847.4,1847.1,5.41369503]
["bitfinex","ETHUSD",1746098372681,0.30364752,1847.4,1847.2,5.41346656]
["bitfinex","ETHUSD",1746098372886,0.7699,1847.6,1847.2,5.41346656]
["bitfinex","ETHUSD",1746098373075,6.18247963,1847.6,1847.2,6.20476656]
["bitfinex","ETHUSD",1746098373271,5.71619994,1847.5,1847.2,6.20476656]
["bitfinex","ETHUSD",1746098373492,5.71619994,1847.5,1847.2,0.7913]
["bitfinex","ETHUSD",1746098373688,0.30344213,1847.5,1847.2,6.20478405]
["bitfinex","ETHUSD",1746098373890,5.71616967,1847.5,1847.2,6.20478405]
["bitfinex","ETHUSD",1746098374054,5.41272754,1847.5,1847.2,6.20478405]
["bitfinex","ETHUSD",1746098374589,6.18247963,1847.6,1847.2,6.2047648]
["bitfinex","ETHUSD",1746098374804,5.41214103,1847.7,1847.2,7.36662406]
["bitfinex","ETHUSD",1746098375015,5.41243219,1847.6,1847.3,5.41318889]
["bitfinex","ETHUSD",1746098375308,10.82508587,1847.6,1847.2,6.20471675]
["bitfinex","ETHUSD",1746098375610,0.8211,1847.8,1847.2,0.7913]
["bitfinex","ETHUSD",1746098375779,0.87506374,1847.8,1847.2,5.7363]
["bitfinex","ETHUSD",1746098376113,5.41248775,1847.6,1847.3,5.41318285]
["bitfinex","ETHUSD",1746098376273,0.8211,1847.8,1847.2,5.7363]
["bitfinex","ETHUSD",1746098376274,5.41276611,1847.5,1847.2,5.7363]
["bitfinex","ETHUSD",1746098376481,5.41279566,1847.5,1847.2,6.85130528]
["bitfinex","ETHUSD",1746098376677,5.41245915,1847.6,1847.2,12.26478671]
["bitfinex","ETHUSD",1746098376878,0.05396374,1847.6,1847.2,0.7913]
["bitfinex","ETHUSD",1746098377094,0.87506374,1847.8,1847.2,5.41357966]
["bitfinex","ETHUSD",1746098377310,5.4125613,1847.6,1847.2,5.41342961]
["bitfinex","ETHUSD",1746098377606,5.41227676,1847.7,1847.3,6.18214503]
["bitfinex","ETHUSD",1746098377809,5.41227676,1847.7,1847.3,6.80043244]
["bitfinex","ETHUSD",1746098378010,5.36227676,1847.7,1847.3,6.80043244]
["bitfinex","ETHUSD",1746098378211,10.774651,1847.7,1847.3,6.80043244]
["bitfinex","ETHUSD",1746098378414,5.36227676,1847.7,1847.3,6.80043244]
["bitfinex","ETHUSD",1746098378580,10.77466153,1847.7,1847.3,6.80043244]
["bitfinex","ETHUSD",1746098378908,5.41246752,1847.6,1847.3,6.80043244]
["bitfinex","ETHUSD",1746098379318,5.36227676,1847.7,1847.3,6.80034693]
["bitfinex","ETHUSD",1746098379684,0.8211,1847.8,1847.3,6.80034693]
["bitfinex","ETHUSD",1746098379884,5.4125382,1847.6,1847.3,1.3872145]
["bitfinex","ETHUSD",1746098380281,5.41226931,1847.7,1847.3,6.80040006]
["bitfinex","ETHUSD",1746098380592,5.412723,1847.5,1847.3,1.3872145]
["bitfinex","ETHUSD",1746098380791,5.4124443,1847.6,1847.3,1.3872145]
["bitfinex","ETHUSD",1746098381118,5.41225669,1847.7,1847.3,6.80050302]
["bitfinex","ETHUSD",1746098381777,10.82465113,1847.7,1847.3,6.80050302]
["bitfinex","ETHUSD",1746098381979,5.41225669,1847.7,1847.3,12.86050302]
["bitfinex","ETHUSD",1746098382179,10.82467493,1847.7,1847.3,12.86050302]
["bitfinex","ETHUSD",1746098382418,10.82462272,1847.7,1847.3,12.86050302]
["bitfinex","ETHUSD",1746098382623,5.41225669,1847.7,1847.3,12.86050302]
["bitfinex","ETHUSD",1746098382919,5.41225669,1847.7,1847.4,5.412992]
["bitfinex","ETHUSD",1746098383308,6.23310177,1847.8,1847.4,5.41286567]
["bitfinex","ETHUSD",1746098383509,5.41200177,1847.8,1847.4,5.41286567]
["bitfinex","ETHUSD",1746098383703,10.82411631,1847.8,1847.4,5.41286567]
["bitfinex","ETHUSD",1746098383903,5.41217788,1847.7,1847.4,5.41286567]
["bitfinex","ETHUSD",1746098384109,5.41217788,1847.7,1847.3,12.8603178]
["bitfinex","ETHUSD",1746098384925,5.41217788,1847.7,1847.3,18.27343162]
["bitfinex","ETHUSD",1746098385083,5.41217788,1847.7,1847.3,12.8603178]
["bitfinex","ETHUSD",1746098385289,5.41200177,1847.8,1847.4,5.41292248]
["bitfinex","ETHUSD",1746098385484,5.41217319,1847.7,1847.3,12.86039552]
["bitfinex","ETHUSD",1746098385687,5.41217319,1847.7,1847.3,12.24218102]
["bitfinex","ETHUSD",1746098386057,5.41217319,1847.7,1847.3,17.65532041]
["bitfinex","ETHUSD",1746098386223,5.41217319,1847.7,1847.4,5.4130021]
["bitfinex","ETHUSD",1746098386731,5.41217319,1847.7,1847.3,12.24213939]
["bitfinex","ETHUSD",1746098386900,0.8122,1848.0,1847.6,5.41227789]
["bitfinex","ETHUSD",1746098387087,5.41110461,1848.1,1847.7,6.20783818]
["bitfinex","ETHUSD",1746098387088,5.41113355,1848.1,1847.7,6.20783818]
["bitfinex","ETHUSD",1746098387296,5.41113355,1848.1,1847.7,6.20782411]
["bitfinex","ETHUSD",1746098387497,5.41126538,1848.0,1847.7,6.20782411]
["bitfinex","ETHUSD",1746098387692,5.41113355,1848.1,1847.7,6.20782411]
["bitfinex","ETHUSD",1746098387902,6.19979207,1848.2,1847.8,5.41181684]
["bitfinex","ETHUSD",1746098388328,5.41113837,1848.1,1847.7,7.86417029]
["bitfinex","ETHUSD",1746098388633,5.41113837,1848.1,1847.8,5.41182424]
["bitfinex","ETHUSD",1746098388806,0.789,1848.2,1847.7,7.86421539]
["bitfinex","ETHUSD",1746098389308,10.82237419,1848.1,1847.7,7.86421539]
["bitfinex","ETHUSD",1746098389712,5.41117214,1848.1,1847.7,7.86421539]
["bitfinex","ETHUSD",1746098389923,5.41117214,1848.1,1847.8,5.41181732]
["bitfinex","ETHUSD",1746098390230,10.82240555,1848.1,1847.7,7.86421539]
["bitfinex","ETHUSD",1746098390431,0.8163,1848.0,1847.7,4.936]
["bitfinex","ETHUSD",1746098390734,5.41181147,1847.9,1847.7,4.936]
["bitfinex","ETHUSD",1746098391036,5.41238529,1847.7,1847.4,4.936]
["bitfinex","ETHUSD",1746098391235,0.05396374,1847.9,1847.3,12.2411762]
["bitfinex","ETHUSD",1746098391236,5.41252662,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098391399,5.4123032,1847.7,1847.3,18.93539411]
["bitfinex","ETHUSD",1746098391948,10.82472569,1847.7,1847.3,18.93539411]
["bitfinex","ETHUSD",1746098392238,5.41244685,1847.6,1847.3,18.93539411]
["bitfinex","ETHUSD",1746098392441,10.82466339,1847.7,1847.3,18.93539411]
["bitfinex","ETHUSD",1746098392743,5.4126281,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098392897,10.82530337,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098393401,5.4126281,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098394001,5.4126281,1847.6,1847.3,17.17719946]
["bitfinex","ETHUSD",1746098394234,5.4126281,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098395336,5.4126281,1847.6,1847.3,17.1771745]
["bitfinex","ETHUSD",1746098395495,5.4126281,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098396131,6.16450979,1847.7,1847.3,11.7639]
["bitfinex","ETHUSD",1746098396132,5.41230527,1847.7,1847.3,17.17718574]
["bitfinex","ETHUSD",1746098396529,5.41230527,1847.7,1847.4,5.41300801]
["bitfinex","ETHUSD",1746098396729,5.41230527,1847.7,1847.3,17.17706863]
["bitfinex","ETHUSD",1746098396926,5.41243233,1847.6,1847.3,17.17706863]
["bitfinex","ETHUSD",1746098397128,5.41230527,1847.7,1847.3,17.17706863]
["bitfinex","ETHUSD",1746098397439,5.41230527,1847.7,1847.3,17.17705029]
["bitfinex","ETHUSD",1746098397818,10.82514159,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098398127,5.41246332,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098398321,10.82511088,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098398904,5.41272035,1847.5,1847.3,11.7639]
["bitfinex","ETHUSD",1746098399214,5.41246332,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098399939,5.41246332,1847.6,1847.3,17.17717201]
["bitfinex","ETHUSD",1746098400150,5.41246332,1847.6,1847.3,19.47678289]
["bitfinex","ETHUSD",1746098401075,5.41246332,1847.6,1847.3,14.06351088]
["bitfinex","ETHUSD",1746098401076,5.41272206,1847.5,1847.3,14.06351088]
["bitfinex","ETHUSD",1746098401240,5.41258877,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098401441,10.82523689,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098401644,5.41271991,1847.5,1847.3,11.7639]
["bitfinex","ETHUSD",1746098402028,5.41258877,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098402223,10.82525487,1847.6,1847.3,11.7639]
["bitfinex","ETHUSD",1746098402421,5.41258877,1847.6,1847.3,17.17712273]
["bitfinex","ETHUSD",1746098403145,11.60799175,1847.6,1847.3,10.996]
["bitfinex","ETHUSD",1746098403352,6.19528877,1847.6,1847.3,10.996]
["bitfinex","ETHUSD",1746098403511,5.41276275,1847.5,1847.3,10.996]
["bitfinex","ETHUSD",1746098403906,6.19528877,1847.6,1847.3,10.996]
["bitfinex","ETHUSD",1746098404513,11.60799165,1847.6,1847.3,10.996]
["bitfinex","ETHUSD",1746098404716,6.19528877,1847.6,1847.3,10.996]
["bitfinex","ETHUSD",1746098405639,6.19528877,1847.6,1847.3,6.06]
["bitfinex","ETHUSD",1746098405640,5.41294334,1847.5,1847.3,6.06]
["bitfinex","ETHUSD",1746098406613,5.41258715,1847.6,1847.3,11.47330123]
["bitfinex","ETHUSD",1746098407052,6.17444684,1847.8,1847.4,5.41288384]
["bitfinex","ETHUSD",1746098407266,0.30388267,1847.7,1847.5,6.17941183]
["bitfinex","ETHUSD",1746098407445,0.30388267,1847.7,1847.6,5.41234472]
["bitfinex","ETHUSD",1746098407757,5.41139157,1848.0,1847.6,5.41234472]
["bitfinex","ETHUSD",1746098407943,0.30384384,1847.9,1847.6,10.34827577]
["bitfinex","ETHUSD",1746098408122,0.30384384,1847.9,1847.6,11.45975653]
["bitfinex","ETHUSD",1746098408327,5.71540804,1847.9,1847.6,11.45975653]
["bitfinex","ETHUSD",1746098408572,0.30384384,1847.8,1847.6,11.45975653]
["bitfinex","ETHUSD",1746098409224,0.30384384,1847.9,1847.6,11.45975653]
["bitfinex","ETHUSD",1746098409430,0.30384501,1847.8,1847.7,5.41207102]
["bitfinex","ETHUSD",1746098409613,0.30384501,1847.8,1847.7,7.09925377]
["bitfinex","ETHUSD",1746098410450,0.30384501,1847.8,1847.7,7.86475377]
["bitfinex","ETHUSD",1746098410952,6.16834863,1848.2,1847.8,5.41163318]
["bitfinex","ETHUSD",1746098411150,5.41097207,1848.1,1847.7,6.17744231]
["bitfinex","ETHUSD",1746098411455,0.30377784,1848.0,1847.7,6.8255]
["bitfinex","ETHUSD",1746098411622,0.30377784,1848.0,1847.7,13.52476961]
["bitfinex","ETHUSD",1746098411819,0.30377784,1848.0,1847.7,13.52474014]
["bitfinex","ETHUSD",1746098412019,5.41097207,1848.1,1847.7,18.9366637]
["bitfinex","ETHUSD",1746098412232,5.41097207,1848.1,1847.7,13.52472432]
["bitfinex","ETHUSD",1746098412444,6.16834944,1848.2,1847.8,5.41182831]
["bitfinex","ETHUSD",1746098412639,6.16834944,1848.2,1847.9,5.41154715]
["bitfinex","ETHUSD",1746098412925,6.16834944,1848.2,1847.7,8.11280076]
["bitfinex","ETHUSD",1746098412926,11.12600025,1848.1,1847.7,13.52468737]
["bitfinex","ETHUSD",1746098413125,5.41126362,1848.0,1847.7,6.8255]
["bitfinex","ETHUSD",1746098413544,5.412134,1847.7,1847.4,6.06]
["bitfinex","ETHUSD",1746098413733,5.41244169,1847.6,1847.4,6.06]
["bitfinex","ETHUSD",1746098414065,5.41232626,1847.7,1847.4,6.06]
["bitfinex","ETHUSD",1746098414269,5.41261546,1847.6,1847.4,6.06]
["bitfinex","ETHUSD",1746098414440,5.41261546,1847.6,1847.2,10.34957267]
["bitfinex","ETHUSD",1746098414441,5.41321168,1847.4,1847.2,4.936]
["bitfinex","ETHUSD",1746098414642,5.41321168,1847.4,1847.1,0.8208]
["bitfinex","ETHUSD",1746098414842,6.17849257,1847.5,1847.1,6.23458939]
["bitfinex","ETHUSD",1746098415158,5.41302296,1847.4,1847.1,4.53755429]
["bitfinex","ETHUSD",1746098416099,6.17832457,1847.5,1847.1,9.95141003]
["bitfinex","ETHUSD",1746098416442,11.59132192,1847.5,1847.1,9.95141003]
["bitfinex","ETHUSD",1746098416644,5.41304229,1847.4,1847.1,4.53755429]
["bitfinex","ETHUSD",1746098416831,5.41304229,1847.4,1847.1,9.95143418]
["bitfinex","ETHUSD",1746098418135,5.41310282,1847.4,1847.1,4.53755429]
["bitfinex","ETHUSD",1746098418335,5.41310282,1847.4,1847.1,0.8208]
["bitfinex","ETHUSD",1746098418845,5.41310282,1847.4,1847.1,6.23467218]
["bitfinex","ETHUSD",1746098419371,5.41310282,1847.4,1847.1,6.23468034]
["bitfinex","ETHUSD",1746098420485,6.17851902,1847.5,1847.1,6.23468034]
["bitfinex","ETHUSD",1746098420877,5.41310125,1847.4,1847.1,0.8208]
["bitfinex","ETHUSD",1746098421978,6.17844739,1847.5,1847.1,6.2345586]
["bitfinex","ETHUSD",1746098422575,6.17841435,1847.5,1847.1,0.8208]
["bitfinex","ETHUSD",1746098422789,5.41301288,1847.4,1847.0,2.70393553]
["bitfinex","ETHUSD",1746098423082,6.19669204,1847.1,1847.0,2.70393553]
["bitfinex","ETHUSD",1746098423378,6.50069104,1847.1,1847.0,2.70393553]
["bitfinex","ETHUSD",1746098423554,6.55465478,1847.1,1847.0,2.70393553]
["bitfinex","ETHUSD",1746098423875,5.41526829,1846.7,1846.5,4.926]
["bitfinex","ETHUSD",1746098424249,6.19356757,1846.8,1846.5,4.926]
["bitfinex","ETHUSD",1746098425458,5.41508872,1846.7,1846.5,4.926]
["bitfinex","ETHUSD",1746098425788,6.19350846,1846.8,1846.5,4.926]
["bitfinex","ETHUSD",1746098426368,5.41509391,1846.7,1846.5,4.926]
["bitfinex","ETHUSD",1746098428378,5.41511605,1846.7,1846.5,4.926]
["bitfinex","ETHUSD",1746098429486,10.83046612,1846.7,1846.5,4.926]
["bitfinex","ETHUSD",1746098429642,5.41511605,1846.7,1846.5,4.926]
["bitfinex","ETHUSD",1746098431478,6.19341811,1846.8,1846.6,0.25532436]
["bitfinex","ETHUSD",1746098431691,0.7981,1847.0,1846.6,6.18860921]
["bitfinex","ETHUSD",1746098431843,5.46873317,1846.9,1846.6,0.25532436]
["bitfinex","ETHUSD",1746098432044,5.41497763,1846.8,1846.6,0.25532436]
["bitfinex","ETHUSD",1746098432243,6.16536471,1846.7,1846.1,0.7695]
["bitfinex","ETHUSD",1746098432552,0.05396374,1847.0,1846.2,0.25839664]
["bitfinex","ETHUSD",1746098432553,5.41648054,1846.3,1846.2,0.25839664]
["bitfinex","ETHUSD",1746098432876,6.16649329,1846.4,1846.0,5.83296402]
["bitfinex","ETHUSD",1746098433045,5.41632335,1846.3,1846.0,5.83296402]
["bitfinex","ETHUSD",1746098433246,6.16649329,1846.4,1846.2,0.21716269]
["bitfinex","ETHUSD",1746098433548,6.16649329,1846.4,1846.3,0.2166219]
["bitfinex","ETHUSD",1746098434055,6.16647497,1846.4,1846.3,0.2166219]
["bitfinex","ETHUSD",1746098434256,6.16647497,1846.4,1846.0,5.83282036]
["bitfinex","ETHUSD",1746098434576,6.16647497,1846.4,1846.1,0.21770353]
["bitfinex","ETHUSD",1746098435686,5.41624518,1846.3,1846.1,0.21770353]
["bitfinex","ETHUSD",1746098436695,5.41653125,1846.2,1846.1,0.21770353]
["bitfinex","ETHUSD",1746098437778,6.21193125,1846.2,1846.1,0.21770353]
["bitfinex","ETHUSD",1746098438198,6.26589499,1846.2,1846.1,0.21770353]
["bitfinex","ETHUSD",1746098440086,6.21193125,1846.2,1846.1,0.21770353]
["bitfinex","ETHUSD",1746098440713,0.7872,1846.4,1846.1,6.4225825]
["bitfinex","ETHUSD",1746098440871,6.20331716,1846.4,1846.1,1.00600353]
["bitfinex","ETHUSD",1746098441060,6.20331716,1846.4,1846.1,6.42278938]
["bitfinex","ETHUSD",1746098441598,6.20331716,1846.4,1846.1,1.00600353]
["bitfinex","ETHUSD",1746098442285,11.61951905,1846.4,1846.1,0.21770353]
["bitfinex","ETHUSD",1746098443200,6.20331716,1846.4,1846.1,0.21770353]
["bitfinex","ETHUSD",1746098443767,5.41581962,1846.5,1846.1,5.63425834]
["bitfinex","ETHUSD",1746098443970,5.41596179,1846.4,1846.1,0.21770353]
["bitfinex","ETHUSD",1746098444179,5.41596179,1846.4,1846.1,5.63435401]
["bitfinex","ETHUSD",1746098447971,5.41596179,1846.4,1846.1,5.63443645]
["bitfinex","ETHUSD",1746098448680,5.46978646,1846.5,1846.1,5.6343366]
["bitfinex","ETHUSD",1746098448904,5.46978646,1846.5,1846.2,5.4165095]
["bitfinex","ETHUSD",1746098449202,6.19297692,1846.6,1846.2,5.4165095]
["bitfinex","ETHUSD",1746098449397,5.41569965,1846.5,1846.3,0.20226222]
["bitfinex","ETHUSD",1746098449767,5.41594454,1846.4,1846.1,5.41670927]
["bitfinex","ETHUSD",1746098450411,5.41594454,1846.4,1846.0,11.52999291]
["bitfinex","ETHUSD",1746098450583,5.41594454,1846.4,1846.1,5.41682125]
["bitfinex","ETHUSD",1746098451487,5.41580297,1846.5,1846.1,5.41682125]
["bitfinex","ETHUSD",1746098451801,5.41595059,1846.4,1846.1,5.41665961]
["bitfinex","ETHUSD",1746098451971,6.19293997,1846.6,1846.2,5.41639892]
["bitfinex","ETHUSD",1746098452179,6.24690371,1846.6,1846.2,5.41639892]
["bitfinex","ETHUSD",1746098452393,6.19293997,1846.6,1846.2,5.41635314]
["bitfinex","ETHUSD",1746098453100,5.41579807,1846.5,1846.1,5.41681948]
["bitfinex","ETHUSD",1746098453273,10.8317131,1846.5,1846.1,5.41681948]
["bitfinex","ETHUSD",1746098453473,5.41599809,1846.4,1846.1,4.916]
["bitfinex","ETHUSD",1746098454504,5.41599809,1846.4,1846.0,6.60096053]
["bitfinex","ETHUSD",1746098454711,5.41599809,1846.4,1846.0,11.51696053]
["bitfinex","ETHUSD",1746098454876,5.41599809,1846.4,1846.0,6.60096053]
["bitfinex","ETHUSD",1746098455077,5.41599809,1846.4,1846.0,11.51696053]
["bitfinex","ETHUSD",1746098455406,5.41599809,1846.4,1846.0,16.93389709]
["bitfinex","ETHUSD",1746098455611,5.41599809,1846.4,1846.0,11.51696053]
["bitfinex","ETHUSD",1746098455811,5.41565123,1846.5,1846.0,0.4158527]
["bitfinex","ETHUSD",1746098456016,5.41682465,1846.1,1846.0,0.4158527]
["bitfinex","ETHUSD",1746098456175,6.16912465,1846.1,1846.0,0.4158527]
["bitfinex","ETHUSD",1746098457213,6.27438839,1846.1,1846.0,0.4158527]
["bitfinex","ETHUSD",1746098457726,14.01368217,1846.1,1846.0,1e-08]
["bitfinex","ETHUSD",1746098457902,13.95971843,1846.1,1846.0,1e-08]
["bitfinex","ETHUSD",1746098458408,0.8044,1845.4,1845.0,4.917]
["bitfinex","ETHUSD",1746098458609,5.41930447,1845.3,1845.0,4.917]
["bitfinex","ETHUSD",1746098458912,5.41930447,1845.3,1845.1,0.16417774]
["bitfinex","ETHUSD",1746098459283,5.41946672,1845.2,1844.9,17.89]
["bitfinex","ETHUSD",1746098459610,5.41934483,1845.3,1845.0,0.16471922]
["bitfinex","ETHUSD",1746098459818,6.22347684,1845.4,1845.0,5.53472693]
["bitfinex","ETHUSD",1746098459976,5.41934614,1845.3,1845.0,0.16001107]
["bitfinex","ETHUSD",1746098460506,6.2234445,1845.4,1845.0,5.579985]
["bitfinex","ETHUSD",1746098460710,0.85836374,1845.4,1845.1,5.41975437]
["bitfinex","ETHUSD",1746098460895,5.47268025,1845.5,1845.0,8.04795911]
["bitfinex","ETHUSD",1746098461084,6.21534151,1845.6,1845.2,6.2235951]
["bitfinex","ETHUSD",1746098461284,6.21534151,1845.6,1845.3,0.16074466]
["bitfinex","ETHUSD",1746098461285,0.30327702,1845.5,1845.3,0.16074466]
["bitfinex","ETHUSD",1746098462112,0.7959,1845.7,1845.3,5.57986952]
["bitfinex","ETHUSD",1746098462289,0.05396374,1845.7,1845.4,5.41876596]
["bitfinex","ETHUSD",1746098462487,6.21344544,1845.9,1845.6,5.41827348]
["bitfinex","ETHUSD",1746098462805,5.41670485,1846.2,1845.8,5.41767317]
["bitfinex","ETHUSD",1746098463004,5.41682903,1846.1,1845.8,5.41767317]
["bitfinex","ETHUSD",1746098463196,5.41682903,1846.1,1845.9,0.15673583]
["bitfinex","ETHUSD",1746098463514,5.41670485,1846.2,1845.8,5.41770206]
["bitfinex","ETHUSD",1746098463813,5.41670485,1846.2,1846.0,0.15619487]
["bitfinex","ETHUSD",1746098464113,5.41670485,1846.2,1846.1,0.15565397]
["bitfinex","ETHUSD",1746098464487,5.41670485,1846.2,1845.8,5.41770206]
["bitfinex","ETHUSD",1746098464693,5.71978155,1846.2,1845.9,0.15673583]
["bitfinex","ETHUSD",1746098464901,0.3030767,1846.2,1845.9,5.41719977]
["bitfinex","ETHUSD",1746098465083,0.3030767,1846.2,1846.0,5.57320469]
["bitfinex","ETHUSD",1746098465284,5.41610376,1846.4,1846.0,5.57320469]
["bitfinex","ETHUSD",1746098465714,10.83228071,1846.4,1846.0,5.57320469]
["bitfinex","ETHUSD",1746098466015,5.41610376,1846.4,1846.0,5.57320469]
["bitfinex","ETHUSD",1746098466320,6.19223983,1846.5,1846.1,5.41662809]
["bitfinex","ETHUSD",1746098466517,5.46970357,1846.5,1846.1,5.41662809]
["bitfinex","ETHUSD",1746098466724,5.46970357,1846.5,1846.2,0.15373647]
["bitfinex","ETHUSD",1746098467182,5.46970357,1846.5,1846.1,5.41662081]
["bitfinex","ETHUSD",1746098467183,5.41597108,1846.4,1846.1,5.41662081]
["bitfinex","ETHUSD",1746098467390,5.41597108,1846.4,1846.3,0.15240515]
["bitfinex","ETHUSD",1746098467391,5.41594454,1846.4,1846.3,0.15240515]
["bitfinex","ETHUSD",1746098467590,0.05396374,1846.5,1846.2,0.15294594]
["bitfinex","ETHUSD",1746098467787,5.4158793,1846.5,1846.3,0.15240515]
["bitfinex","ETHUSD",1746098468214,5.4158793,1846.5,1846.1,5.41678872]
["bitfinex","ETHUSD",1746098468820,5.4158793,1846.5,1846.2,0.15294594]
["bitfinex","ETHUSD",1746098469512,5.4158793,1846.5,1846.3,0.15240515]
["bitfinex","ETHUSD",1746098469718,5.46951671,1846.6,1846.2,5.41645274]
["bitfinex","ETHUSD",1746098470019,0.05396374,1846.6,1846.4,0.15186443]
["bitfinex","ETHUSD",1746098470183,5.4153831,1846.6,1846.3,0.15240515]
["bitfinex","ETHUSD",1746098470385,6.22943968,1846.7,1846.5,0.15132377]
["bitfinex","ETHUSD",1746098470684,6.22943968,1846.7,1846.6,0.15078316]
["bitfinex","ETHUSD",1746098470881,5.41558272,1846.6,1846.2,5.4163331]
["bitfinex","ETHUSD",1746098471215,6.17054454,1846.4,1846.3,0.15240515]
["bitfinex","ETHUSD",1746098471418,6.22450828,1846.4,1846.3,0.15240515]
["bitfinex","ETHUSD",1746098471714,5.41654818,1846.2,1846.0,4.917]
["bitfinex","ETHUSD",1746098472083,5.47038374,1846.3,1845.9,5.41737817]
["bitfinex","ETHUSD",1746098472289,0.05396374,1846.3,1846.0,5.41706377]
["bitfinex","ETHUSD",1746098472511,5.41624411,1846.3,1845.8,5.7309]
["bitfinex","ETHUSD",1746098472715,5.41626655,1846.3,1845.9,5.41724351]
["bitfinex","ETHUSD",1746098473016,5.41626655,1846.3,1845.9,5.4172164]
["bitfinex","ETHUSD",1746098473707,5.41626655,1846.3,1846.0,5.41701951]
["bitfinex","ETHUSD",1746098473883,10.83277038,1846.3,1845.9,5.4172164]
["bitfinex","ETHUSD",1746098474078,5.41653521,1846.2,1845.9,5.4172164]
["bitfinex","ETHUSD",1746098474583,5.41626655,1846.3,1845.9,5.4172164]
["bitfinex","ETHUSD",1746098475092,5.41626655,1846.3,1845.6,5.41820919]
["bitfinex","ETHUSD",1746098475093,5.41706668,1846.1,1845.6,5.7189]
["bitfinex","ETHUSD",1746098475291,0.8258,1846.0,1845.7,5.41786689]
["bitfinex","ETHUSD",1746098475583,6.24302709,1846.0,1845.7,5.41786689]
["bitfinex","ETHUSD",1746098475799,6.24302709,1846.0,1845.6,11.7789]
["bitfinex","ETHUSD",1746098475800,6.24302709,1846.0,1845.6,17.19690396]
["bitfinex","ETHUSD",1746098476010,0.8258,1846.0,1845.7,5.41789399]
["bitfinex","ETHUSD",1746098476388,0.8258,1846.0,1845.1,6.34759928]
["bitfinex","ETHUSD",1746098476389,5.41829215,1845.6,1845.1,6.34759928]
["bitfinex","ETHUSD",1746098476584,5.41899751,1845.4,1845.1,5.55389928]
["bitfinex","ETHUSD",1746098476822,5.4732533,1845.3,1845.1,4.917]
["bitfinex","ETHUSD",1746098476985,6.18318956,1845.3,1845.1,4.917]
["bitfinex","ETHUSD",1746098477521,0.7639,1845.5,1845.1,4.917]
["bitfinex","ETHUSD",1746098477820,5.41919777,1845.3,1845.1,4.917]
["bitfinex","ETHUSD",1746098478019,5.41919777,1845.3,1845.2,0.1560442]
["bitfinex","ETHUSD",1746098478825,5.41907403,1845.4,1845.2,0.1560442]
["bitfinex","ETHUSD",1746098478992,6.18263624,1845.5,1845.2,0.1560442]
["bitfinex","ETHUSD",1746098478993,6.18263501,1845.5,1845.2,0.1560442]
["bitfinex","ETHUSD",1746098479195,3.8133,1845.7,1845.2,0.1560442]
["bitfinex","ETHUSD",1746098479520,5.41913341,1845.4,1845.0,10.3379795]
["bitfinex","ETHUSD",1746098479822,5.419567,1845.2,1845.1,0.15989493]
["bitfinex","ETHUSD",1746098480022,5.47353074,1845.2,1845.1,0.15989493]
["bitfinex","ETHUSD",1746098480396,5.42029451,1845.0,1844.6,6.06]
["bitfinex","ETHUSD",1746098480595,5.42046715,1844.9,1844.6,6.06]
["bitfinex","ETHUSD",1746098480824,5.42076927,1844.8,1844.5,4.65167868]
["bitfinex","ETHUSD",1746098481186,5.42076927,1844.8,1844.5,9.55667868]
["bitfinex","ETHUSD",1746098481701,5.42106847,1844.7,1844.3,12.26870262]
["bitfinex","ETHUSD",1746098481906,5.42110862,1844.7,1844.4,4.906]
["bitfinex","ETHUSD",1746098482217,5.42126876,1844.6,1844.4,4.906]
["bitfinex","ETHUSD",1746098483027,5.42107017,1844.7,1844.4,4.906]
["bitfinex","ETHUSD",1746098483222,10.84271224,1844.6,1844.3,11.7526]
["bitfinex","ETHUSD",1746098483427,5.42101147,1844.7,1844.3,17.17452122]
["bitfinex","ETHUSD",1746098483590,5.42139986,1844.6,1844.3,11.7526]
["bitfinex","ETHUSD",1746098483795,0.05396374,1844.6,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098483993,5.42170255,1844.5,1844.1,10.74454335]
["bitfinex","ETHUSD",1746098484221,5.47533073,1844.6,1844.1,10.74437838]
["bitfinex","ETHUSD",1746098484427,0.05396374,1844.8,1844.2,5.42239589]
["bitfinex","ETHUSD",1746098484724,5.42135584,1844.6,1844.1,5.3218527]
["bitfinex","ETHUSD",1746098484927,5.42177038,1844.5,1844.1,10.74441918]
["bitfinex","ETHUSD",1746098485501,0.05396374,1844.6,1844.1,5.3218527]
["bitfinex","ETHUSD",1746098485700,0.7698,1844.9,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098485701,0.753,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098485912,6.22936911,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098486102,6.17540537,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098487049,6.2301889,1844.5,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098487225,0.05396374,1844.4,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098487426,5.47591581,1844.4,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098487738,5.42213955,1844.3,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098488560,5.42240537,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098488851,5.42200152,1844.4,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098489357,5.42240537,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098489709,5.47624184,1844.3,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098489901,5.42240537,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098492836,5.42240537,1844.2,1844.1,0.56254287]
["bitfinex","ETHUSD",1746098493610,5.47624184,1844.3,1844.1,0.56254287]
["bitfinex","ETHUSD",1746098493611,5.4222226,1844.3,1844.1,0.56254287]
["bitfinex","ETHUSD",1746098494229,0.05396374,1844.4,1844.1,0.56254287]
["bitfinex","ETHUSD",1746098494448,6.23017885,1844.5,1844.1,5.98514233]
["bitfinex","ETHUSD",1746098494628,0.86246374,1844.5,1844.1,11.4077468]
["bitfinex","ETHUSD",1746098494827,5.42139016,1844.6,1844.2,5.42230091]
["bitfinex","ETHUSD",1746098494828,6.21039016,1844.6,1844.2,5.42230091]
["bitfinex","ETHUSD",1746098495045,5.42165143,1844.5,1844.1,11.40754128]
["bitfinex","ETHUSD",1746098495347,5.47578113,1844.4,1844.2,0.14943351]
["bitfinex","ETHUSD",1746098495711,5.47557752,1844.5,1844.1,5.8384416]
["bitfinex","ETHUSD",1746098495938,6.21041344,1844.6,1844.2,5.57179904]
["bitfinex","ETHUSD",1746098496446,6.26437718,1844.6,1844.2,5.57166809]
["bitfinex","ETHUSD",1746098496943,0.84296374,1844.6,1844.2,5.57166809]
["bitfinex","ETHUSD",1746098497259,5.47490455,1844.7,1844.3,5.42202416]
["bitfinex","ETHUSD",1746098497560,5.42125244,1844.6,1844.4,0.14764553]
["bitfinex","ETHUSD",1746098498064,5.42152344,1844.5,1844.1,11.26086828]
["bitfinex","ETHUSD",1746098498245,5.42125244,1844.6,1844.5,0.14710369]
["bitfinex","ETHUSD",1746098498564,5.4750883,1844.7,1844.5,0.14710369]
["bitfinex","ETHUSD",1746098498715,5.420554,1844.9,1844.5,6.2257109]
["bitfinex","ETHUSD",1746098498919,5.47451774,1844.9,1844.6,0.14656191]
["bitfinex","ETHUSD",1746098499623,5.42066482,1844.8,1844.6,0.14656191]
["bitfinex","ETHUSD",1746098499827,0.05396374,1844.7,1844.6,0.14656191]
["bitfinex","ETHUSD",1746098500053,0.05396374,1844.7,1844.4,5.42180283]
["bitfinex","ETHUSD",1746098500253,0.05396374,1844.7,1844.3,11.13510177]
["bitfinex","ETHUSD",1746098500254,5.47489939,1844.7,1844.6,0.14553538]
["bitfinex","ETHUSD",1746098500555,5.42122953,1844.6,1844.3,5.7132]
["bitfinex","ETHUSD",1746098500853,6.19632953,1844.6,1844.3,4.909]
["bitfinex","ETHUSD",1746098501215,0.7751,1844.6,1844.3,10.33094303]
["bitfinex","ETHUSD",1746098501629,0.7751,1844.8,1844.4,5.42160145]
["bitfinex","ETHUSD",1746098501846,5.47451249,1844.9,1844.5,6.22567404]
["bitfinex","ETHUSD",1746098502341,10.89509618,1844.9,1844.4,5.42160145]
["bitfinex","ETHUSD",1746098502511,5.4208394,1844.8,1844.4,5.4217688]
["bitfinex","ETHUSD",1746098503021,5.4208394,1844.8,1844.4,10.84337633]
["bitfinex","ETHUSD",1746098503348,5.47457456,1844.9,1844.4,5.42161019]
["bitfinex","ETHUSD",1746098503651,5.42073417,1844.8,1844.4,5.42161019]
["bitfinex","ETHUSD",1746098504146,5.42131732,1844.6,1844.3,4.909]
["bitfinex","ETHUSD",1746098504347,6.2495485,1844.7,1844.3,4.909]
["bitfinex","ETHUSD",1746098504646,6.20811804,1844.9,1844.3,10.33091712]
["bitfinex","ETHUSD",1746098504828,5.42078158,1844.8,1844.4,5.42173006]
["bitfinex","ETHUSD",1746098505026,10.84169494,1844.8,1844.3,10.33091712]
["bitfinex","ETHUSD",1746098505227,0.7876,1844.9,1844.3,10.33091712]
["bitfinex","ETHUSD",1746098505228,5.47495073,1844.7,1844.3,4.909]
["bitfinex","ETHUSD",1746098505638,5.47495073,1844.7,1844.3,10.3309874]
["bitfinex","ETHUSD",1746098505951,5.47495073,1844.7,1844.3,4.909]
["bitfinex","ETHUSD",1746098506192,6.22225035,1844.6,1844.3,4.909]
["bitfinex","ETHUSD",1746098506348,6.22225035,1844.6,1844.2,5.42223832]
["bitfinex","ETHUSD",1746098506552,5.47566289,1844.5,1844.1,11.53225161]
["bitfinex","ETHUSD",1746098506719,0.05396374,1844.5,1844.1,1.2017527]
["bitfinex","ETHUSD",1746098507045,5.47567326,1844.5,1844.1,6.62440453]
["bitfinex","ETHUSD",1746098507251,6.22239305,1844.6,1844.2,5.42224256]
["bitfinex","ETHUSD",1746098507424,6.22239305,1844.6,1844.1,1.2017527]
["bitfinex","ETHUSD",1746098507425,0.801,1844.6,1844.1,1.2017527]
["bitfinex","ETHUSD",1746098507630,5.42190979,1844.4,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098507832,5.42190979,1844.4,1844.2,0.14647075]
["bitfinex","ETHUSD",1746098508149,5.47564783,1844.5,1844.1,5.83854357]
["bitfinex","ETHUSD",1746098508150,5.42175966,1844.5,1844.1,5.83854357]
["bitfinex","ETHUSD",1746098508350,11.64384236,1844.6,1844.2,5.5687876]
["bitfinex","ETHUSD",1746098508558,6.22237437,1844.6,1844.2,6.3345876]
["bitfinex","ETHUSD",1746098508767,5.42110682,1844.7,1844.3,5.42209911]
["bitfinex","ETHUSD",1746098509059,5.47507056,1844.7,1844.3,5.42209911]
["bitfinex","ETHUSD",1746098509239,6.23642344,1844.5,1844.4,0.1460322]
["bitfinex","ETHUSD",1746098509445,6.29038718,1844.5,1844.4,0.1460322]
["bitfinex","ETHUSD",1746098509645,5.42240537,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098509953,5.72622386,1844.2,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098510552,0.30381849,1844.2,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098510950,6.23685382,1844.4,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098511257,5.42195382,1844.4,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098511423,0.30427512,1844.3,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098511718,10.84401719,1844.4,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098511923,5.42195382,1844.4,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098512119,5.42212092,1844.3,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098513051,5.42240537,1844.2,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098513451,5.42230561,1844.3,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098513762,5.42240537,1844.2,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098515654,5.72676006,1844.2,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098516365,5.7807238,1844.2,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098518165,6.5382238,1844.2,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098518686,6.53812608,1844.2,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098520068,7.08812608,1844.2,1844.1,0.5526507]
["bitfinex","ETHUSD",1746098520363,6.53812608,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098520739,6.53812608,1844.2,1844.1,0.55522703]
["bitfinex","ETHUSD",1746098521583,6.53812608,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098522062,7.13812608,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098522233,0.90405761,1844.2,1844.1,0.4158527]
["bitfinex","ETHUSD",1746098522438,5.42224646,1844.3,1844.1,1.9207993]
["bitfinex","ETHUSD",1746098522637,5.42240537,1844.2,1844.1,1.33692703]
["bitfinex","ETHUSD",1746098522838,5.42240537,1844.2,1844.1,0.55522703]
["bitfinex","ETHUSD",1746098523651,5.78043153,1844.2,1844.1,0.55522703]
["bitfinex","ETHUSD",1746098523970,5.72645207,1844.2,1844.1,0.55522703]
["bitfinex","ETHUSD",1746098524168,5.78041581,1844.2,1844.1,0.49595716]
["bitfinex","ETHUSD",1746098524680,6.53661581,1844.2,1844.1,0.49595716]
["bitfinex","ETHUSD",1746098524983,6.53661581,1844.2,1844.1,0.35658283]
["bitfinex","ETHUSD",1746098525363,6.53661581,1844.2,1844.1,0.49528372]
["bitfinex","ETHUSD",1746098526194,5.78041581,1844.2,1844.1,0.49528372]
["bitfinex","ETHUSD",1746098526688,5.72645207,1844.2,1844.1,0.49528372]
["bitfinex","ETHUSD",1746098526853,6.60281581,1844.2,1844.1,0.49528372]
["bitfinex","ETHUSD",1746098528081,6.60271883,1844.2,1844.1,0.49528372]
["bitfinex","ETHUSD",1746098528869,5.4238759,1843.7,1843.4,0.8296]
["bitfinex","ETHUSD",1746098529090,10.8488216,1843.6,1843.4,0.8296]
["bitfinex","ETHUSD",1746098529394,5.42436776,1843.6,1843.5,0.13103996]
["bitfinex","ETHUSD",1746098529758,5.42402368,1843.7,1843.4,6.20868622]
["bitfinex","ETHUSD",1746098529959,5.42402368,1843.7,1843.5,0.13103996]
["bitfinex","ETHUSD",1746098530155,5.4241701,1843.6,1843.5,0.13103996]
["bitfinex","ETHUSD",1746098530384,5.42402368,1843.7,1843.5,0.13103996]
["bitfinex","ETHUSD",1746098530789,10.84814465,1843.7,1843.5,0.13103996]
["bitfinex","ETHUSD",1746098530994,5.4241701,1843.6,1843.5,0.13103996]
["bitfinex","ETHUSD",1746098531394,5.4241701,1843.6,1843.3,32.46216018]
["bitfinex","ETHUSD",1746098531689,5.4241701,1843.6,1843.5,0.13186004]
["bitfinex","ETHUSD",1746098531892,0.05396374,1843.7,1843.5,0.7748]
["bitfinex","ETHUSD",1746098532099,5.423718,1843.8,1843.5,0.90666004]
["bitfinex","ETHUSD",1746098532293,5.42367006,1843.8,1843.5,0.90666004]
["bitfinex","ETHUSD",1746098532494,5.42393425,1843.7,1843.5,0.90666004]
["bitfinex","ETHUSD",1746098532697,5.42359094,1843.8,1843.5,0.90666004]
["bitfinex","ETHUSD",1746098533089,5.42393465,1843.7,1843.5,0.90666004]
["bitfinex","ETHUSD",1746098533283,10.8474272,1843.8,1843.5,0.90666004]
["bitfinex","ETHUSD",1746098533497,5.42409268,1843.7,1843.5,0.90666004]
["bitfinex","ETHUSD",1746098533696,5.4241701,1843.6,1843.5,0.13186004]
["bitfinex","ETHUSD",1746098534062,10.84921141,1843.5,1843.3,24.748]
["bitfinex","ETHUSD",1746098534276,5.42451443,1843.5,1843.3,18.688]
["bitfinex","ETHUSD",1746098534486,5.42500952,1843.4,1843.1,0.0271667]
["bitfinex","ETHUSD",1746098535268,5.4246465,1843.5,1843.2,5.42534444]
["bitfinex","ETHUSD",1746098535493,5.4246465,1843.5,1843.1,0.0271667]
["bitfinex","ETHUSD",1746098535691,6.21520491,1843.4,1843.1,0.0271667]
["bitfinex","ETHUSD",1746098535891,5.42560258,1843.2,1843.0,6.8854]
["bitfinex","ETHUSD",1746098536235,5.42498033,1843.4,1843.0,11.48576691]
["bitfinex","ETHUSD",1746098536513,5.47894407,1843.4,1843.1,6.23059036]
["bitfinex","ETHUSD",1746098536816,5.42534722,1843.2,1843.1,0.12560895]
["bitfinex","ETHUSD",1746098536976,6.29981096,1843.2,1843.1,0.12560895]
["bitfinex","ETHUSD",1746098537177,6.29981096,1843.2,1842.8,9.02257743]
["bitfinex","ETHUSD",1746098537524,5.42491912,1843.4,1843.1,0.12898617]
["bitfinex","ETHUSD",1746098537733,5.42491912,1843.4,1843.1,4.899]
["bitfinex","ETHUSD",1746098537878,5.42491861,1843.4,1843.2,0.12833505]
["bitfinex","ETHUSD",1746098538591,5.42480397,1843.4,1843.2,0.12833505]
["bitfinex","ETHUSD",1746098538992,5.42505289,1843.3,1843.2,0.12833505]
["bitfinex","ETHUSD",1746098539499,5.42505289,1843.3,1843.2,5.02733505]
["bitfinex","ETHUSD",1746098540007,5.42505289,1843.3,1843.2,0.12833505]
["bitfinex","ETHUSD",1746098540182,5.42505289,1843.3,1843.2,5.01733505]
["bitfinex","ETHUSD",1746098540512,5.42495134,1843.4,1843.2,4.889]
["bitfinex","ETHUSD",1746098540710,5.42459966,1843.5,1843.2,5.78923505]
["bitfinex","ETHUSD",1746098541410,5.42476506,1843.4,1843.2,5.78923505]
["bitfinex","ETHUSD",1746098541599,5.42462085,1843.5,1843.2,5.78923505]
["bitfinex","ETHUSD",1746098541801,10.84935721,1843.5,1843.2,5.78923505]
["bitfinex","ETHUSD",1746098542119,5.42462085,1843.5,1843.2,5.78923505]
["bitfinex","ETHUSD",1746098542304,10.84755056,1843.8,1843.2,6.96496004]
["bitfinex","ETHUSD",1746098542508,5.42378526,1843.8,1843.4,5.42462664]
["bitfinex","ETHUSD",1746098542704,5.42378526,1843.8,1843.4,5.42458908]
["bitfinex","ETHUSD",1746098542890,5.42387988,1843.7,1843.5,0.12610131]
["bitfinex","ETHUSD",1746098543095,5.42387988,1843.7,1843.6,4.889]
["bitfinex","ETHUSD",1746098543483,5.42387988,1843.7,1843.6,5.01445047]
["bitfinex","ETHUSD",1746098543919,5.42378526,1843.8,1843.6,5.01445047]
["bitfinex","ETHUSD",1746098544292,5.4238759,1843.7,1843.6,5.01445047]
["bitfinex","ETHUSD",1746098545508,5.42375685,1843.8,1843.6,5.01445047]
["bitfinex","ETHUSD",1746098546497,5.42342748,1843.9,1843.6,5.01445047]
["bitfinex","ETHUSD",1746098546704,10.84694729,1843.9,1843.6,5.77385047]
["bitfinex","ETHUSD",1746098546934,5.42342748,1843.9,1843.6,5.77385047]
["bitfinex","ETHUSD",1746098547230,5.4231356,1844.0,1843.6,6.35123552]
["bitfinex","ETHUSD",1746098547435,5.72724485,1843.9,1843.6,6.35123552]
["bitfinex","ETHUSD",1746098547586,5.72718441,1843.9,1843.6,5.77385047]
["bitfinex","ETHUSD",1746098547790,5.42316002,1844.0,1843.6,11.19791487]
["bitfinex","ETHUSD",1746098548017,5.42316002,1844.0,1843.6,11.19785147]
["bitfinex","ETHUSD",1746098548214,5.47683273,1844.1,1843.7,0.7776]
["bitfinex","ETHUSD",1746098548424,10.84581533,1844.1,1843.7,6.20136102]
["bitfinex","ETHUSD",1746098548725,5.72679735,1844.0,1843.7,6.35358875]
["bitfinex","ETHUSD",1746098548910,0.3037737,1844.0,1843.7,8.02015438]
["bitfinex","ETHUSD",1746098549086,0.3037737,1844.0,1843.8,0.7984]
["bitfinex","ETHUSD",1746098549292,5.42135462,1844.6,1844.3,0.7984]
["bitfinex","ETHUSD",1746098549624,5.42135462,1844.6,1844.4,4.889]
["bitfinex","ETHUSD",1746098549794,10.84284523,1844.6,1844.4,4.889]
["bitfinex","ETHUSD",1746098549995,5.42152344,1844.5,1844.4,4.889]
["bitfinex","ETHUSD",1746098550413,5.42135462,1844.6,1844.4,4.889]
["bitfinex","ETHUSD",1746098551019,5.42055323,1844.9,1844.4,10.31067355]
["bitfinex","ETHUSD",1746098551322,5.42055323,1844.9,1844.6,0.8286]
["bitfinex","ETHUSD",1746098551527,5.42066475,1844.8,1844.4,10.31067355]
["bitfinex","ETHUSD",1746098551725,5.42136229,1844.6,1844.5,4.888]
["bitfinex","ETHUSD",1746098552093,5.42109969,1844.7,1844.5,4.888]
["bitfinex","ETHUSD",1746098553228,5.42162261,1844.5,1844.2,0.8006]
["bitfinex","ETHUSD",1746098553427,5.42241553,1844.2,1844.0,11.7486]
["bitfinex","ETHUSD",1746098553594,5.42241553,1844.2,1844.0,5.6886]
["bitfinex","ETHUSD",1746098553794,5.42241553,1844.2,1844.0,4.888]
["bitfinex","ETHUSD",1746098554117,5.42241553,1844.2,1843.9,4.888]
["bitfinex","ETHUSD",1746098554915,5.42261331,1844.2,1843.9,4.888]
["bitfinex","ETHUSD",1746098555535,5.4228056,1844.1,1843.9,4.888]
["bitfinex","ETHUSD",1746098555836,5.42260171,1844.2,1843.8,6.21096446]
["bitfinex","ETHUSD",1746098555997,5.42260171,1844.2,1843.9,4.888]
["bitfinex","ETHUSD",1746098556405,5.42276123,1844.1,1843.9,4.888]
["bitfinex","ETHUSD",1746098556808,0.05396374,1844.1,1843.6,5.42403074]
["bitfinex","ETHUSD",1746098557041,5.42324174,1844.0,1843.7,4.887]
["bitfinex","ETHUSD",1746098557204,5.4233374,1843.9,1843.7,5.03922773]
["bitfinex","ETHUSD",1746098557608,0.84706374,1844.0,1843.7,5.03922773]
["bitfinex","ETHUSD",1746098557827,5.42347463,1843.9,1843.7,5.03922773]
["bitfinex","ETHUSD",1746098558534,5.47743837,1843.9,1843.7,5.03922773]
["bitfinex","ETHUSD",1746098558714,5.42347463,1843.9,1843.7,5.03922773]
["bitfinex","ETHUSD",1746098558919,5.42339015,1843.9,1843.7,0.15222773]
["bitfinex","ETHUSD",1746098559437,5.42358173,1843.8,1843.7,0.15222773]
["bitfinex","ETHUSD",1746098559641,5.42339015,1843.9,1843.6,5.6804]
["bitfinex","ETHUSD",1746098559837,10.84691164,1843.9,1843.7,0.15222773]
["bitfinex","ETHUSD",1746098560143,5.42358173,1843.8,1843.6,5.6804]
["bitfinex","ETHUSD",1746098560341,5.42328759,1843.9,1843.7,0.12178218]
["bitfinex","ETHUSD",1746098560502,6.21668173,1843.8,1843.3,17.912]
["bitfinex","ETHUSD",1746098560707,5.4243981,1843.6,1843.3,17.912]
["bitfinex","ETHUSD",1746098561031,5.42469065,1843.5,1843.4,0.1237347]
["bitfinex","ETHUSD",1746098561745,5.42429365,1843.6,1843.4,0.1237347]
["bitfinex","ETHUSD",1746098562107,5.42401647,1843.7,1843.4,0.1237347]
["bitfinex","ETHUSD",1746098562423,5.42312957,1844.0,1843.6,5.42405775]
["bitfinex","ETHUSD",1746098562630,5.42312957,1844.0,1843.6,10.31205775]
["bitfinex","ETHUSD",1746098562831,5.42329007,1843.9,1843.7,0.12353634]
["bitfinex","ETHUSD",1746098563340,5.42329007,1843.9,1843.6,4.888]
["bitfinex","ETHUSD",1746098563542,5.42320464,1844.0,1843.8,0.8068]
["bitfinex","ETHUSD",1746098563951,5.42282336,1844.1,1843.9,0.12149821]
["bitfinex","ETHUSD",1746098564251,5.4227476,1844.1,1843.8,6.23026752]
["bitfinex","ETHUSD",1746098564455,5.4227476,1844.1,1843.9,0.12149821]
["bitfinex","ETHUSD",1746098565052,0.7776,1844.4,1843.8,0.8068]
["bitfinex","ETHUSD",1746098565241,5.42256979,1844.2,1843.8,6.23035321]
["bitfinex","ETHUSD",1746098565439,5.42273539,1844.1,1843.8,7.51731341]
["bitfinex","ETHUSD",1746098565612,5.42273539,1844.1,1843.4,0.40428765]
["bitfinex","ETHUSD",1746098565613,0.7776,1844.0,1842.9,1.47904064]
["bitfinex","ETHUSD",1746098565820,5.42508874,1843.3,1842.9,6.09412157]
["bitfinex","ETHUSD",1746098566044,5.42563879,1843.2,1842.9,6.09412157]
["bitfinex","ETHUSD",1746098566344,10.8504862,1843.3,1842.9,6.09412157]
["bitfinex","ETHUSD",1746098566553,5.42520421,1843.3,1842.9,6.09412157]
["bitfinex","ETHUSD",1746098566923,5.42535291,1843.2,1842.9,6.09412157]
["bitfinex","ETHUSD",1746098568051,5.42509088,1843.3,1842.9,7.2461685]
["bitfinex","ETHUSD",1746098568052,5.42522903,1843.3,1842.9,7.2461685]
["bitfinex","ETHUSD",1746098568544,5.42535369,1843.2,1842.9,7.2461685]
["bitfinex","ETHUSD",1746098569116,5.42522734,1843.3,1842.9,12.6723055]
["bitfinex","ETHUSD",1746098569318,5.42539679,1843.2,1842.9,7.2461685]
["bitfinex","ETHUSD",1746098569847,5.42522734,1843.3,1842.9,7.2461685]
["bitfinex","ETHUSD",1746098569848,5.42525046,1843.3,1842.9,12.67238646]
["bitfinex","ETHUSD",1746098570063,5.42535221,1843.2,1842.9,12.67238646]
["bitfinex","ETHUSD",1746098570424,5.42535221,1843.2,1842.9,7.2461685]
["bitfinex","ETHUSD",1746098571067,5.42399365,1843.7,1843.3,5.42500024]
["bitfinex","ETHUSD",1746098571278,0.05396374,1843.9,1843.6,5.4240867]
["bitfinex","ETHUSD",1746098571426,0.7776,1844.1,1843.6,5.4240867]
["bitfinex","ETHUSD",1746098571427,5.42284421,1844.1,1843.6,5.4240867]
["bitfinex","ETHUSD",1746098571622,5.42284421,1844.1,1843.7,5.42377193]
["bitfinex","ETHUSD",1746098571827,5.42284421,1844.1,1843.7,10.30374946]
["bitfinex","ETHUSD",1746098572042,5.42285439,1844.1,1843.7,10.30374946]
["bitfinex","ETHUSD",1746098572241,5.4230028,1844.0,1843.7,4.88]
["bitfinex","ETHUSD",1746098572452,5.42290035,1844.1,1843.7,10.30370392]
["bitfinex","ETHUSD",1746098572964,5.42290035,1844.1,1843.7,15.72736176]
["bitfinex","ETHUSD",1746098573162,5.42290035,1844.1,1843.8,5.423543]
["bitfinex","ETHUSD",1746098573519,5.42290035,1844.1,1843.7,10.30368235]
["bitfinex","ETHUSD",1746098573957,5.42299489,1844.0,1843.7,10.30368235]
["bitfinex","ETHUSD",1746098574136,5.42292395,1844.1,1843.7,10.30368235]
["bitfinex","ETHUSD",1746098574335,5.42291303,1844.1,1843.7,10.30368235]
["bitfinex","ETHUSD",1746098574562,5.42291303,1844.1,1843.7,4.88]
["bitfinex","ETHUSD",1746098575161,5.4231128,1844.0,1843.7,4.88]
["bitfinex","ETHUSD",1746098575365,5.42291303,1844.1,1843.7,10.30376874]
["bitfinex","ETHUSD",1746098576067,5.42311581,1844.0,1843.7,4.88]
["bitfinex","ETHUSD",1746098576226,5.42291303,1844.1,1843.7,10.303664]
["bitfinex","ETHUSD",1746098576526,5.42291303,1844.1,1843.7,11.35849256]
["bitfinex","ETHUSD",1746098578225,5.42291709,1844.1,1843.7,10.303664]
["bitfinex","ETHUSD",1746098578764,5.42199713,1844.4,1844.0,5.42286546]
["bitfinex","ETHUSD",1746098578939,5.42227734,1844.3,1843.9,5.423128]
["bitfinex","ETHUSD",1746098579653,5.42227734,1844.3,1843.9,5.82644527]
["bitfinex","ETHUSD",1746098580241,5.42194919,1844.4,1844.0,5.42289037]
["bitfinex","ETHUSD",1746098580436,5.42194919,1844.4,1843.9,5.42310467]
["bitfinex","ETHUSD",1746098580437,5.42212098,1844.3,1843.9,5.42310467]
["bitfinex","ETHUSD",1746098580643,5.42212098,1844.3,1843.9,10.84620126]
["bitfinex","ETHUSD",1746098580837,5.42212098,1844.3,1843.9,5.42309659]
["bitfinex","ETHUSD",1746098581038,5.42163048,1844.5,1843.8,0.7573]
["bitfinex","ETHUSD",1746098581243,11.66780525,1844.6,1844.2,5.4222471]
["bitfinex","ETHUSD",1746098581486,6.24629469,1844.6,1844.2,5.4222471]
["bitfinex","ETHUSD",1746098581693,5.4215415,1844.5,1844.2,5.4222471]
["bitfinex","ETHUSD",1746098581887,6.24629469,1844.6,1844.2,5.4222471]
["bitfinex","ETHUSD",1746098582094,5.42160766,1844.5,1844.1,5.42258163]
["bitfinex","ETHUSD",1746098582418,5.42140165,1844.6,1844.1,5.42247985]
["bitfinex","ETHUSD",1746098582620,10.84292352,1844.6,1844.2,5.42226358]
["bitfinex","ETHUSD",1746098582820,5.42140165,1844.6,1844.2,5.42226358]
["bitfinex","ETHUSD",1746098583124,5.42161607,1844.5,1844.1,10.30155453]
["bitfinex","ETHUSD",1746098583824,5.42108508,1844.7,1844.2,5.42220212]
["bitfinex","ETHUSD",1746098584121,5.42108508,1844.7,1844.3,5.4219344]
["bitfinex","ETHUSD",1746098584417,0.30344583,1844.6,1844.3,5.4219344]
["bitfinex","ETHUSD",1746098584821,0.30344583,1844.6,1844.4,6.24160943]
["bitfinex","ETHUSD",1746098584977,5.42079072,1844.8,1844.4,6.24160943]
["bitfinex","ETHUSD",1746098585410,5.4210306,1844.7,1844.4,6.24160943]
["bitfinex","ETHUSD",1746098585612,5.42082788,1844.8,1844.4,12.07130641]
["bitfinex","ETHUSD",1746098585810,5.42082788,1844.8,1844.5,5.42151213]
["bitfinex","ETHUSD",1746098586125,5.42082788,1844.8,1844.4,6.64969313]
["bitfinex","ETHUSD",1746098586283,10.84173803,1844.8,1844.4,6.64969313]
["bitfinex","ETHUSD",1746098586819,5.42082788,1844.8,1844.4,6.64969313]
["bitfinex","ETHUSD",1746098586990,10.84172864,1844.8,1844.4,7.96529852]
["bitfinex","ETHUSD",1746098587196,1.05877148,1845.9,1845.5,5.41854998]
["bitfinex","ETHUSD",1746098587490,0.05396374,1846.1,1845.7,5.41787446]
["bitfinex","ETHUSD",1746098587712,0.7975,1846.1,1845.7,5.41787446]
["bitfinex","ETHUSD",1746098587909,6.21440065,1846.1,1845.7,5.41787446]
["bitfinex","ETHUSD",1746098588107,0.7975,1846.1,1845.7,5.41787446]
["bitfinex","ETHUSD",1746098588314,5.41685329,1846.1,1845.7,5.41787446]
["bitfinex","ETHUSD",1746098589313,5.41654038,1846.2,1845.8,1.33478745]
["bitfinex","ETHUSD",1746098589514,5.41654038,1846.2,1845.7,5.41786771]
["bitfinex","ETHUSD",1746098589515,5.41763777,1845.9,1845.7,4.877]
["bitfinex","ETHUSD",1746098590122,5.47094131,1846.1,1845.7,4.877]
["bitfinex","ETHUSD",1746098590312,5.41728449,1846.0,1845.7,4.877]
["bitfinex","ETHUSD",1746098590513,5.47093845,1846.1,1845.7,4.877]
["bitfinex","ETHUSD",1746098590713,5.41722891,1846.0,1845.7,4.877]
["bitfinex","ETHUSD",1746098591114,5.41741728,1845.9,1845.7,4.877]
["bitfinex","ETHUSD",1746098591310,5.41794848,1845.8,1845.6,4.877]
["bitfinex","ETHUSD",1746098591904,5.41799859,1845.7,1845.6,4.877]
["bitfinex","ETHUSD",1746098592423,5.41799859,1845.7,1845.5,0.40276676]
["bitfinex","ETHUSD",1746098592627,5.41799859,1845.7,1845.4,4.876]
["bitfinex","ETHUSD",1746098592841,0.8272,1845.9,1845.4,4.876]
["bitfinex","ETHUSD",1746098593144,5.41723565,1846.0,1845.6,5.41813919]
["bitfinex","ETHUSD",1746098593500,5.41741164,1845.9,1845.6,5.41813919]
["bitfinex","ETHUSD",1746098593706,5.41741164,1845.9,1845.4,15.71344663]
["bitfinex","ETHUSD",1746098594007,5.41753463,1845.9,1845.4,10.29470448]
["bitfinex","ETHUSD",1746098594223,10.83521675,1845.9,1845.5,5.41847661]
["bitfinex","ETHUSD",1746098594540,5.417555,1845.9,1845.5,5.41857057]
["bitfinex","ETHUSD",1746098595313,5.41754138,1845.9,1845.4,10.29477301]
["bitfinex","ETHUSD",1746098595506,5.41787728,1845.8,1845.4,10.29477301]
["bitfinex","ETHUSD",1746098596242,5.41787728,1845.8,1845.4,11.94296665]
["bitfinex","ETHUSD",1746098596830,5.41787728,1845.8,1845.4,6.52419364]
["bitfinex","ETHUSD",1746098596831,5.4180576,1845.7,1845.4,6.52419364]
["bitfinex","ETHUSD",1746098597047,5.41802551,1845.7,1845.4,6.52419364]
["bitfinex","ETHUSD",1746098597254,5.41802551,1845.7,1845.4,4.876]
["bitfinex","ETHUSD",1746098597431,5.41841281,1845.6,1845.4,4.875]
["bitfinex","ETHUSD",1746098597637,5.41802551,1845.7,1845.4,4.875]
["bitfinex","ETHUSD",1746098597925,5.41785146,1845.8,1845.4,4.875]
["bitfinex","ETHUSD",1746098598132,5.41785146,1845.8,1845.4,10.29370255]
["bitfinex","ETHUSD",1746098598439,0.05396374,1845.9,1845.4,10.29370255]
["bitfinex","ETHUSD",1746098598936,5.4178965,1845.8,1845.4,10.29370255]
["bitfinex","ETHUSD",1746098599136,5.4178965,1845.8,1845.4,11.9417411]
["bitfinex","ETHUSD",1746098599340,5.41817678,1845.7,1845.4,6.52306956]
["bitfinex","ETHUSD",1746098599709,5.41817678,1845.7,1845.4,4.875]
["bitfinex","ETHUSD",1746098600526,5.41817678,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098600851,5.41777538,1845.8,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098601357,5.41800188,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098601724,5.41840047,1845.6,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098602025,5.41833133,1845.6,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098602220,5.41800188,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098602421,5.41831842,1845.6,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098602626,5.41800188,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098602827,10.83623436,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098603127,5.41800188,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098603318,5.4178479,1845.8,1845.4,10.69724311]
["bitfinex","ETHUSD",1746098603531,5.4178479,1845.8,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098603738,10.83580731,1845.8,1845.4,11.85211897]
["bitfinex","ETHUSD",1746098603922,5.4178479,1845.8,1845.4,11.85211897]
["bitfinex","ETHUSD",1746098604148,5.4178479,1845.8,1845.5,5.4185282]
["bitfinex","ETHUSD",1746098604461,5.4178479,1845.8,1845.4,17.2707242]
["bitfinex","ETHUSD",1746098604762,5.41815028,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098604968,5.4183422,1845.6,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098605150,5.41815028,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098606155,10.83642025,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098606348,5.41815028,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098606536,5.41719716,1846.0,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098606726,0.54171972,1845.9,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098606926,5.41822835,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098607141,5.41832064,1845.6,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098607547,5.41822835,1845.7,1845.4,5.27841383]
["bitfinex","ETHUSD",1746098607861,5.41782365,1845.8,1845.5,0.0541833]
["bitfinex","ETHUSD",1746098608030,5.41782365,1845.8,1845.4,10.69705091]
["bitfinex","ETHUSD",1746098608226,5.41724341,1846.0,1845.6,5.41803451]
["bitfinex","ETHUSD",1746098608426,5.41698835,1846.1,1845.7,5.41788307]
["bitfinex","ETHUSD",1746098608648,10.83406676,1846.1,1845.8,0.8053]
["bitfinex","ETHUSD",1746098608852,5.41698835,1846.1,1845.8,5.6763]
["bitfinex","ETHUSD",1746098609948,8.41589377,1846.5,1845.8,5.6763]
["bitfinex","ETHUSD",1746098610260,5.41698204,1846.1,1845.8,11.09397609]
["bitfinex","ETHUSD",1746098610447,5.41686739,1846.1,1845.8,11.09397609]
["bitfinex","ETHUSD",1746098610861,5.41664553,1846.2,1845.8,11.09397609]
["bitfinex","ETHUSD",1746098611231,5.41664553,1846.2,1845.9,5.41738094]
["bitfinex","ETHUSD",1746098611473,5.41664553,1846.2,1845.8,11.09397609]
["bitfinex","ETHUSD",1746098611761,10.83342686,1846.2,1845.8,12.74515873]
["bitfinex","ETHUSD",1746098611957,10.83286803,1846.3,1845.9,5.41729992]
["bitfinex","ETHUSD",1746098612128,5.4163481,1846.3,1845.8,12.74501039]
["bitfinex","ETHUSD",1746098612331,5.41667187,1846.2,1845.8,12.74501039]
["bitfinex","ETHUSD",1746098613047,5.41709901,1846.1,1845.8,0.8053]
["bitfinex","ETHUSD",1746098613247,5.41720743,1846.0,1845.8,0.8053]
["bitfinex","ETHUSD",1746098613531,5.41720743,1846.0,1845.8,5.6753]
["bitfinex","ETHUSD",1746098613727,5.41697884,1846.1,1845.8,5.6753]
["bitfinex","ETHUSD",1746098613956,5.41717854,1846.0,1845.8,5.6753]
["bitfinex","ETHUSD",1746098614370,5.41715483,1846.0,1845.8,6.78461271]
["bitfinex","ETHUSD",1746098614533,5.41741156,1845.9,1845.5,6.868]
["bitfinex","ETHUSD",1746098614860,5.41741156,1845.9,1845.6,4.87]
["bitfinex","ETHUSD",1746098615065,5.41715483,1846.0,1845.6,10.28820196]
["bitfinex","ETHUSD",1746098615769,5.41711809,1846.0,1845.6,10.2881089]
["bitfinex","ETHUSD",1746098615936,5.41682465,1846.1,1845.5,12.28647776]
["bitfinex","ETHUSD",1746098616141,5.4178061,1845.8,1845.6,4.87]
["bitfinex","ETHUSD",1746098616468,5.41756927,1845.9,1845.6,4.87]
["bitfinex","ETHUSD",1746098616641,5.41771843,1845.8,1845.6,4.87]
["bitfinex","ETHUSD",1746098616845,5.41756927,1845.9,1845.6,4.87]
["bitfinex","ETHUSD",1746098617250,0.3042691,1845.8,1845.6,4.87]
["bitfinex","ETHUSD",1746098617456,5.41776183,1845.8,1845.6,4.87]
["bitfinex","ETHUSD",1746098617757,5.41813096,1845.7,1845.6,4.87]
["bitfinex","ETHUSD",1746098618260,5.72244281,1845.7,1845.6,4.87]
["bitfinex","ETHUSD",1746098618472,0.30431185,1845.7,1845.6,4.87]
["bitfinex","ETHUSD",1746098619866,0.30431185,1845.7,1845.6,11.39793988]
["bitfinex","ETHUSD",1746098620531,6.23462602,1846.4,1845.6,11.39793988]
["bitfinex","ETHUSD",1746098620532,0.8186,1846.4,1845.7,5.41799859]
["bitfinex","ETHUSD",1746098620743,5.41656008,1846.2,1845.9,6.2166174]
["bitfinex","ETHUSD",1746098620949,5.41656008,1846.2,1846.0,4.87]
["bitfinex","ETHUSD",1746098621149,0.30425955,1846.1,1846.0,4.87]
["bitfinex","ETHUSD",1746098622837,0.30420092,1846.1,1846.0,4.87]
["bitfinex","ETHUSD",1746098624364,0.30420092,1846.1,1846.0,5.97865952]
["bitfinex","ETHUSD",1746098624532,0.30420092,1846.1,1846.0,11.39577761]
["bitfinex","ETHUSD",1746098625371,0.30420092,1846.1,1846.0,5.97865952]
["bitfinex","ETHUSD",1746098625948,0.30420092,1846.1,1846.0,6.37816717]
["bitfinex","ETHUSD",1746098626352,0.30420092,1846.1,1846.0,5.26950765]
["bitfinex","ETHUSD",1746098626558,0.30420092,1846.1,1846.0,4.87]
["bitfinex","ETHUSD",1746098628739,0.35816466,1846.1,1845.8,6.06]
["bitfinex","ETHUSD",1746098628936,5.41779229,1845.8,1845.5,4.869]
["bitfinex","ETHUSD",1746098629178,5.41799859,1845.7,1845.5,4.869]
["bitfinex","ETHUSD",1746098629677,10.83582808,1845.8,1845.5,4.869]
["bitfinex","ETHUSD",1746098629975,0.30413774,1845.7,1845.4,4.869]
["bitfinex","ETHUSD",1746098630183,10.83577604,1845.8,1845.4,10.28784159]
["bitfinex","ETHUSD",1746098630340,5.41783401,1845.8,1845.4,10.28784159]
["bitfinex","ETHUSD",1746098630675,5.41813742,1845.7,1845.4,4.869]
["bitfinex","ETHUSD",1746098631040,5.41813742,1845.7,1845.4,5.26951227]
["bitfinex","ETHUSD",1746098631483,5.41813742,1845.7,1845.4,4.869]
["bitfinex","ETHUSD",1746098631851,5.41805433,1845.7,1845.4,4.869]
["bitfinex","ETHUSD",1746098632439,5.41805433,1845.7,1845.4,10.28786146]
["bitfinex","ETHUSD",1746098632657,5.41805433,1845.7,1845.4,10.28786267]
["bitfinex","ETHUSD",1746098633146,5.41844941,1845.6,1845.4,4.869]
["bitfinex","ETHUSD",1746098633355,5.41820125,1845.7,1845.4,4.869]
["bitfinex","ETHUSD",1746098633572,0.30413328,1845.6,1845.4,4.869]
["bitfinex","ETHUSD",1746098633873,0.30413328,1845.6,1845.4,12.49370111]
["bitfinex","ETHUSD",1746098634277,5.41802188,1845.7,1845.4,12.49370111]
["bitfinex","ETHUSD",1746098634480,5.41802188,1845.7,1845.4,7.07486855]
["bitfinex","ETHUSD",1746098634643,5.41802188,1845.7,1845.4,4.869]
["bitfinex","ETHUSD",1746098635273,5.41831341,1845.6,1845.4,4.869]
["bitfinex","ETHUSD",1746098635776,5.41802188,1845.7,1845.4,4.869]
["bitfinex","ETHUSD",1746098635951,5.41802188,1845.7,1845.4,10.28786106]
["bitfinex","ETHUSD",1746098636152,5.4181801,1845.7,1845.4,4.869]
["bitfinex","ETHUSD",1746098636352,5.4181801,1845.7,1845.4,10.28779057]
["bitfinex","ETHUSD",1746098636563,10.83645798,1845.7,1845.4,4.869]
["bitfinex","ETHUSD",1746098636766,5.4181801,1845.7,1845.4,10.28787608]
["bitfinex","ETHUSD",1746098638580,5.4181801,1845.7,1845.4,4.869]
["bitfinex","ETHUSD",1746098638800,5.4181801,1845.7,1845.4,10.28784557]
["bitfinex","ETHUSD",1746098639012,5.41772482,1845.8,1845.4,13.77231722]
["bitfinex","ETHUSD",1746098639282,5.72206608,1845.7,1845.4,13.77234257]
["bitfinex","ETHUSD",1746098639678,5.41802023,1845.7,1845.4,13.77234257]
["bitfinex","ETHUSD",1746098639856,5.41813482,1845.7,1845.4,8.35347165]
["bitfinex","ETHUSD",1746098640262,5.41813482,1845.7,1845.4,13.77229661]
["bitfinex","ETHUSD",1746098640797,5.41790661,1845.8,1845.4,13.77229661]
["bitfinex","ETHUSD",1746098640969,5.41790661,1845.8,1845.4,13.77225485]
["bitfinex","ETHUSD",1746098641172,0.30405231,1845.7,1845.4,13.77215633]
["bitfinex","ETHUSD",1746098641374,0.30405231,1845.7,1845.4,19.1908482]
["bitfinex","ETHUSD",1746098641586,0.30405231,1845.7,1845.4,13.77215633]
["bitfinex","ETHUSD",1746098641787,0.30405231,1845.7,1845.5,6.79571081]
["bitfinex","ETHUSD",1746098642097,6.21310637,1845.9,1845.5,6.79571081]
["bitfinex","ETHUSD",1746098642271,5.41772236,1845.8,1845.5,6.79571081]
["bitfinex","ETHUSD",1746098642479,0.3040545,1845.8,1845.7,5.41787572]
["bitfinex","ETHUSD",1746098642781,5.41713121,1846.0,1845.7,5.41787572]
["bitfinex","ETHUSD",1746098642980,5.41713121,1846.0,1845.4,0.7788]
["bitfinex","ETHUSD",1746098642981,5.41819398,1845.7,1845.4,0.7788]
["bitfinex","ETHUSD",1746098643191,5.41842263,1845.6,1845.4,0.7788]
["bitfinex","ETHUSD",1746098643495,5.41842263,1845.6,1845.3,23.17622509]
["bitfinex","ETHUSD",1746098643985,5.41887937,1845.4,1845.3,22.764]
["bitfinex","ETHUSD",1746098644182,5.41924288,1845.3,1845.1,3.59616018]
["bitfinex","ETHUSD",1746098644375,5.41924288,1845.3,1845.2,4.867]
["bitfinex","ETHUSD",1746098644785,5.4190015,1845.4,1845.2,4.867]
["bitfinex","ETHUSD",1746098645307,5.41917303,1845.3,1845.2,4.867]
["bitfinex","ETHUSD",1746098646298,5.41903933,1845.4,1845.2,4.867]
["bitfinex","ETHUSD",1746098646866,5.41917303,1845.3,1845.2,4.867]
["bitfinex","ETHUSD",1746098647109,5.41957277,1845.2,1845.0,5.80924562]
["bitfinex","ETHUSD",1746098647308,5.41957277,1845.2,1845.1,4.867]
["bitfinex","ETHUSD",1746098647670,5.41957277,1845.2,1845.0,5.80924562]
["bitfinex","ETHUSD",1746098647895,5.41957277,1845.2,1845.0,10.67624562]
["bitfinex","ETHUSD",1746098648221,5.42034798,1844.9,1844.6,4.36036018]
["bitfinex","ETHUSD",1746098648365,5.42034798,1844.9,1844.7,4.867]
["bitfinex","ETHUSD",1746098648575,6.1711418,1844.8,1844.7,4.867]
["bitfinex","ETHUSD",1746098649476,5.42093565,1844.7,1844.6,3.59616018]
["bitfinex","ETHUSD",1746098649882,5.72441081,1844.7,1844.6,3.59616018]
["bitfinex","ETHUSD",1746098650507,6.52831081,1844.7,1844.6,3.59616018]
["bitfinex","ETHUSD",1746098651091,6.22483565,1844.7,1844.6,3.59616018]
["bitfinex","ETHUSD",1746098651298,6.22483565,1844.7,1844.3,9.65616018]
["bitfinex","ETHUSD",1746098651299,5.42181739,1844.4,1844.3,9.65616018]
["bitfinex","ETHUSD",1746098651586,5.42167528,1844.5,1844.3,9.65616018]
["bitfinex","ETHUSD",1746098652094,5.42075552,1844.8,1844.4,6.2133749]
["bitfinex","ETHUSD",1746098652424,6.21637874,1844.9,1844.5,5.42142108]
["bitfinex","ETHUSD",1746098652597,5.42069188,1844.8,1844.4,6.21339874]
["bitfinex","ETHUSD",1746098652798,0.7584,1844.6,1844.3,12.8982762]
["bitfinex","ETHUSD",1746098653004,6.17986257,1844.6,1844.3,9.65616018]
["bitfinex","ETHUSD",1746098654284,6.17986257,1844.6,1844.3,13.44049593]
["bitfinex","ETHUSD",1746098654985,6.17986257,1844.6,1844.3,15.26642336]
["bitfinex","ETHUSD",1746098655181,5.42112049,1844.7,1844.3,21.46195784]
["bitfinex","ETHUSD",1746098655384,5.4212689,1844.6,1844.3,16.03987023]
["bitfinex","ETHUSD",1746098655585,10.84231558,1844.7,1844.3,16.03987023]
["bitfinex","ETHUSD",1746098655889,5.42081604,1844.8,1844.4,7.07984887]
["bitfinex","ETHUSD",1746098656115,5.42081604,1844.8,1844.4,7.02561358]
["bitfinex","ETHUSD",1746098657025,5.42125266,1844.6,1844.3,16.03990787]
["bitfinex","ETHUSD",1746098657451,5.42113296,1844.7,1844.3,16.03990787]
["bitfinex","ETHUSD",1746098657625,5.4213022,1844.6,1844.3,10.61793575]
["bitfinex","ETHUSD",1746098657827,5.4213022,1844.6,1844.3,6.8336]
["bitfinex","ETHUSD",1746098658930,10.84277181,1844.6,1844.3,6.8336]
["bitfinex","ETHUSD",1746098659125,0.05396374,1844.7,1844.3,6.06]
["bitfinex","ETHUSD",1746098659341,5.42181739,1844.4,1844.3,6.06]
["bitfinex","ETHUSD",1746098659563,5.42170204,1844.5,1844.2,22.766]
["bitfinex","ETHUSD",1746098659760,5.42192791,1844.4,1844.2,22.766]
["bitfinex","ETHUSD",1746098659935,5.42192791,1844.4,1844.2,17.897]
["bitfinex","ETHUSD",1746098660123,5.42140313,1844.6,1844.2,22.766]
["bitfinex","ETHUSD",1746098660342,5.42162447,1844.5,1844.2,22.766]
["bitfinex","ETHUSD",1746098660538,5.42132231,1844.6,1844.2,22.766]
["bitfinex","ETHUSD",1746098660772,5.42162451,1844.5,1844.2,22.766]
["bitfinex","ETHUSD",1746098661243,5.41992806,1845.1,1844.2,22.766]
["bitfinex","ETHUSD",1746098661244,0.7599,1845.9,1844.4,0.7524]
["bitfinex","ETHUSD",1746098661438,0.7599,1845.9,1845.0,3.7524]
["bitfinex","ETHUSD",1746098661439,0.30270667,1845.8,1845.0,3.7524]
["bitfinex","ETHUSD",1746098661683,0.30270667,1845.8,1845.5,5.41839294]
["bitfinex","ETHUSD",1746098661852,0.30270667,1845.8,1845.6,0.7629]
["bitfinex","ETHUSD",1746098662056,5.41729665,1846.0,1845.6,0.7629]
["bitfinex","ETHUSD",1746098662251,5.41694189,1846.1,1845.6,0.7629]
["bitfinex","ETHUSD",1746098662587,5.41682465,1846.1,1845.5,4.929]
["bitfinex","ETHUSD",1746098662745,5.41771295,1845.8,1845.5,4.929]
["bitfinex","ETHUSD",1746098663286,10.8356825,1845.8,1845.5,4.929]
["bitfinex","ETHUSD",1746098663584,5.41771295,1845.8,1845.5,4.929]
["bitfinex","ETHUSD",1746098666775,5.41800873,1845.7,1845.5,4.929]
["bitfinex","ETHUSD",1746098667678,5.41829215,1845.6,1845.5,4.929]
["bitfinex","ETHUSD",1746098668200,6.22000873,1845.7,1845.5,4.929]
["bitfinex","ETHUSD",1746098668495,5.41829215,1845.6,1845.5,4.929]
["bitfinex","ETHUSD",1746098668786,5.41829215,1845.6,1845.4,4.928]
["bitfinex","ETHUSD",1746098668787,5.41865995,1845.5,1845.4,4.928]
["bitfinex","ETHUSD",1746098668996,5.41865995,1845.5,1845.2,4.928]
["bitfinex","ETHUSD",1746098669197,5.41919136,1845.3,1845.1,4.928]
["bitfinex","ETHUSD",1746098669879,5.41875645,1845.5,1845.1,10.34771552]
["bitfinex","ETHUSD",1746098670062,5.41875645,1845.5,1845.1,11.49888031]
["bitfinex","ETHUSD",1746098670264,5.41841282,1845.6,1845.1,10.34771552]
["bitfinex","ETHUSD",1746098670484,6.22019891,1845.7,1845.3,5.41906869]
["bitfinex","ETHUSD",1746098670688,5.41834312,1845.6,1845.3,5.41906869]
["bitfinex","ETHUSD",1746098671003,5.41877127,1845.5,1845.1,5.34248438]
["bitfinex","ETHUSD",1746098671288,5.41843248,1845.6,1845.1,10.76199154]
["bitfinex","ETHUSD",1746098671621,5.41843248,1845.6,1845.2,5.41937553]
["bitfinex","ETHUSD",1746098671999,10.83699664,1845.6,1845.2,5.41937553]
["bitfinex","ETHUSD",1746098672299,5.41815452,1845.7,1845.3,5.41908419]
["bitfinex","ETHUSD",1746098672462,5.41785645,1845.8,1845.4,6.17337936]
["bitfinex","ETHUSD",1746098672663,5.41754515,1845.9,1845.6,5.41828831]
["bitfinex","ETHUSD",1746098672990,0.8159,1846.1,1845.6,5.41828831]
["bitfinex","ETHUSD",1746098672991,5.41722933,1846.0,1845.6,5.41828831]
["bitfinex","ETHUSD",1746098673394,5.41750391,1845.9,1845.6,5.41825957]
["bitfinex","ETHUSD",1746098674262,5.41729304,1846.0,1845.6,5.41825957]
["bitfinex","ETHUSD",1746098674597,5.41726798,1846.0,1845.5,10.34640164]
["bitfinex","ETHUSD",1746098674895,5.41742056,1845.9,1845.5,11.99836671]
["bitfinex","ETHUSD",1746098675192,5.41728913,1846.0,1845.6,5.41824121]
["bitfinex","ETHUSD",1746098675405,5.41742744,1845.9,1845.6,5.81784219]
["bitfinex","ETHUSD",1746098675603,6.2328541,1846.1,1845.6,0.39960098]
["bitfinex","ETHUSD",1746098675775,5.41742597,1845.9,1845.5,11.99831335]
["bitfinex","ETHUSD",1746098675970,5.41662118,1846.2,1845.8,6.17651886]
["bitfinex","ETHUSD",1746098676286,5.41682851,1846.1,1845.9,4.927]
["bitfinex","ETHUSD",1746098678480,5.41711809,1846.0,1845.9,4.927]
["bitfinex","ETHUSD",1746098678886,5.41799859,1845.7,1845.6,1.18759772]
["bitfinex","ETHUSD",1746098679087,5.41790876,1845.8,1845.6,6.11459772]
["bitfinex","ETHUSD",1746098680313,5.41799859,1845.7,1845.6,6.11459772]
["bitfinex","ETHUSD",1746098680610,5.41788738,1845.8,1845.6,6.11459772]
["bitfinex","ETHUSD",1746098680907,5.41793593,1845.8,1845.6,6.11459772]
["bitfinex","ETHUSD",1746098681885,10.83586429,1845.8,1845.6,6.11459772]
["bitfinex","ETHUSD",1746098682205,10.83586429,1845.8,1845.6,5.7004]
["bitfinex","ETHUSD",1746098682399,5.41799859,1845.7,1845.6,5.7004]
["bitfinex","ETHUSD",1746098684009,5.41792836,1845.8,1845.6,5.7004]
["bitfinex","ETHUSD",1746098684809,10.83589144,1845.8,1845.6,5.7004]
["bitfinex","ETHUSD",1746098685180,5.41799859,1845.7,1845.6,5.7004]
["bitfinex","ETHUSD",1746098685372,6.41799859,1845.7,1845.6,5.7004]
["bitfinex","ETHUSD",1746098686210,1.0,1845.7,1845.6,6.09801759]
["bitfinex","ETHUSD",1746098686779,6.41799859,1845.7,1845.6,6.09801759]
["bitfinex","ETHUSD",1746098687514,1.0,1845.7,1845.6,6.09801759]
["bitfinex","ETHUSD",1746098688411,6.41799859,1845.7,1845.6,6.09801759]
["bitfinex","ETHUSD",1746098688623,6.41799859,1845.7,1845.6,5.32461759]
["bitfinex","ETHUSD",1746098689622,1.0,1845.7,1845.6,5.32461759]
["bitfinex","ETHUSD",1746098691403,6.41799859,1845.7,1845.6,5.32461759]
["bitfinex","ETHUSD",1746098692822,1.0,1845.7,1845.6,5.32461759]
["bitfinex","ETHUSD",1746098693117,1.0,1845.7,1845.6,6.46307935]
["bitfinex","ETHUSD",1746098697405,6.41799859,1845.7,1845.6,4.927]
["bitfinex","ETHUSD",1746098698106,1.0,1845.7,1845.6,4.927]
["bitfinex","ETHUSD",1746098699495,1.30425123,1845.7,1845.6,4.927]
["bitfinex","ETHUSD",1746098699924,1.0,1845.7,1845.6,4.927]
["bitfinex","ETHUSD",1746098700290,6.41799859,1845.7,1845.6,4.927]
["bitfinex","ETHUSD",1746098700511,6.41799859,1845.7,1845.5,6.06]
["bitfinex","ETHUSD",1746098700795,5.41948644,1845.2,1845.0,22.757]
["bitfinex","ETHUSD",1746098700992,5.41935357,1845.3,1845.0,22.757]
["bitfinex","ETHUSD",1746098701305,5.41873622,1845.5,1845.1,4.861]
["bitfinex","ETHUSD",1746098701511,5.41873622,1845.5,1845.2,1.2448]
["bitfinex","ETHUSD",1746098701821,5.72336998,1845.4,1845.2,0.7587]
["bitfinex","ETHUSD",1746098702127,0.3043475,1845.4,1845.2,0.7587]
["bitfinex","ETHUSD",1746098702310,5.41867397,1845.5,1845.2,0.7587]
["bitfinex","ETHUSD",1746098702706,5.41901267,1845.4,1845.1,5.27720128]
["bitfinex","ETHUSD",1746098704117,5.41937995,1845.3,1845.1,5.27720128]
["bitfinex","ETHUSD",1746098704325,5.41937995,1845.3,1845.1,7.25488013]
["bitfinex","ETHUSD",1746098705091,5.41901267,1845.4,1845.1,7.25488013]
["bitfinex","ETHUSD",1746098705589,6.19285592,1845.6,1845.1,12.67442619]
["bitfinex","ETHUSD",1746098705817,5.72284349,1845.5,1845.1,12.67442619]
["bitfinex","ETHUSD",1746098706122,0.30418442,1845.5,1845.2,5.47345634]
["bitfinex","ETHUSD",1746098706287,0.30418442,1845.5,1845.3,0.54734563]
["bitfinex","ETHUSD",1746098706494,6.41800416,1845.7,1845.3,1.35844563]
["bitfinex","ETHUSD",1746098706695,6.41800416,1845.7,1845.3,6.77745155]
["bitfinex","ETHUSD",1746098707011,11.83627013,1845.7,1845.3,6.77752439]
["bitfinex","ETHUSD",1746098707213,6.41819518,1845.7,1845.4,5.53975244]
["bitfinex","ETHUSD",1746098707990,1.0,1845.7,1845.4,10.95853045]
["bitfinex","ETHUSD",1746098708399,6.41818264,1845.7,1845.4,5.53975244]
["bitfinex","ETHUSD",1746098708891,1.0,1845.7,1845.4,10.95852915]
["bitfinex","ETHUSD",1746098709907,7.25010058,1845.7,1845.4,5.53975244]
["bitfinex","ETHUSD",1746098710107,7.25010058,1845.7,1845.5,0.55397524]
["bitfinex","ETHUSD",1746098710322,6.41800058,1845.7,1845.5,1.34017524]
["bitfinex","ETHUSD",1746098710501,1.0,1845.7,1845.5,1.34017524]
["bitfinex","ETHUSD",1746098710916,6.41803276,1845.7,1845.5,1.34017524]
["bitfinex","ETHUSD",1746098711421,6.41803276,1845.7,1845.5,0.55397524]
["bitfinex","ETHUSD",1746098712028,11.83625853,1845.7,1845.5,0.55397524]
["bitfinex","ETHUSD",1746098712218,0.30432562,1845.6,1845.5,0.55397524]
["bitfinex","ETHUSD",1746098712717,5.72261777,1845.6,1845.5,0.55397524]
["bitfinex","ETHUSD",1746098712926,6.41817453,1845.7,1845.4,5.53975244]
["bitfinex","ETHUSD",1746098713515,6.41817453,1845.7,1845.4,11.59975244]
["bitfinex","ETHUSD",1746098715448,1.0,1845.7,1845.4,17.01849391]
["bitfinex","ETHUSD",1746098715811,6.41801979,1845.7,1845.4,11.59975244]
["bitfinex","ETHUSD",1746098716039,1.0,1845.7,1845.4,17.01852622]
["bitfinex","ETHUSD",1746098716246,6.41803176,1845.7,1845.5,1.70185262]
["bitfinex","ETHUSD",1746098716716,1.0,1845.7,1845.5,1.70185262]
["bitfinex","ETHUSD",1746098717109,6.41818953,1845.7,1845.5,1.70185262]
["bitfinex","ETHUSD",1746098717845,6.41818953,1845.7,1845.5,6.56385262]
["bitfinex","ETHUSD",1746098718358,5.41829215,1845.6,1845.5,6.56385262]
["bitfinex","ETHUSD",1746098718514,1.0,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746098718715,0.8147,1846.7,1845.8,5.41749599]
["bitfinex","ETHUSD",1746098718916,10.83296868,1846.3,1845.9,10.27932146]
["bitfinex","ETHUSD",1746098719212,6.16891809,1846.0,1845.9,4.862]
["bitfinex","ETHUSD",1746098720457,0.7518,1846.0,1845.9,4.862]
["bitfinex","ETHUSD",1746098720658,5.41692958,1846.1,1845.9,4.862]
["bitfinex","ETHUSD",1746098720852,6.16842648,1846.2,1845.9,4.862]
["bitfinex","ETHUSD",1746098721059,0.30425191,1846.0,1845.9,4.862]
["bitfinex","ETHUSD",1746098721579,5.41689486,1846.1,1845.9,4.862]
["bitfinex","ETHUSD",1746098722371,5.41711809,1846.0,1845.9,4.862]
["bitfinex","ETHUSD",1746098722783,5.41711809,1846.0,1845.6,3.59616018]
["bitfinex","ETHUSD",1746098722784,6.18269859,1845.7,1845.6,3.59616018]
["bitfinex","ETHUSD",1746098722947,6.54092414,1845.7,1845.6,3.59616018]
["bitfinex","ETHUSD",1746098723153,6.4869604,1845.7,1845.6,3.59616018]
["bitfinex","ETHUSD",1746098723355,9.4869604,1845.7,1845.6,3.59616018]
["bitfinex","ETHUSD",1746098723684,9.88667087,1845.7,1845.6,3.59616018]
["bitfinex","ETHUSD",1746098726181,9.88667087,1845.7,1845.0,15.57267868]
["bitfinex","ETHUSD",1746098726182,5.41962345,1845.2,1845.0,10.921]
["bitfinex","ETHUSD",1746098727477,6.17946044,1845.1,1845.0,6.06]
["bitfinex","ETHUSD",1746098727675,6.18063565,1844.7,1844.6,3.59616018]
["bitfinex","ETHUSD",1746098728261,6.48484767,1844.7,1844.6,3.59616018]
["bitfinex","ETHUSD",1746098729598,6.53881141,1844.7,1844.6,3.59616018]
["bitfinex","ETHUSD",1746098729776,6.48484767,1844.7,1844.6,3.59616018]
["bitfinex","ETHUSD",1746098730170,5.42122953,1844.6,1844.5,3.59616018]
["bitfinex","ETHUSD",1746098732356,6.23489327,1844.6,1844.5,3.59616018]
["bitfinex","ETHUSD",1746098732861,6.537836,1844.6,1844.5,3.59616018]
["bitfinex","ETHUSD",1746098733191,9.537836,1844.6,1844.5,3.59616018]
["bitfinex","ETHUSD",1746098733604,9.537836,1844.6,1844.0,4.65167868]
["bitfinex","ETHUSD",1746098733605,6.18239941,1844.1,1844.0,4.65167868]
["bitfinex","ETHUSD",1746098733787,6.23636315,1844.1,1844.0,4.65167868]
["bitfinex","ETHUSD",1746098734114,5.4241701,1843.6,1843.5,8.47293765]
["bitfinex","ETHUSD",1746098734257,6.18376099,1843.7,1843.5,8.47293765]
["bitfinex","ETHUSD",1746098734454,5.4241701,1843.6,1843.5,8.47293765]
["bitfinex","ETHUSD",1746098734769,5.4241701,1843.6,1843.5,3.61293765]
["bitfinex","ETHUSD",1746098736399,5.47813384,1843.6,1843.5,3.61293765]
["bitfinex","ETHUSD",1746098736599,5.4241701,1843.6,1843.5,3.61293765]
["bitfinex","ETHUSD",1746098736803,9.2544701,1843.6,1843.5,3.61293765]
["bitfinex","ETHUSD",1746098737102,9.30843384,1843.6,1843.5,3.61293765]
["bitfinex","ETHUSD",1746098737799,9.2544701,1843.6,1843.5,1e-08]
["bitfinex","ETHUSD",1746098737971,9.30843384,1843.6,1843.5,1e-08]
["bitfinex","ETHUSD",1746098739218,9.60956089,1843.6,1843.5,1e-08]
["bitfinex","ETHUSD",1746098739594,9.30843384,1843.6,1843.5,1e-08]
["bitfinex","ETHUSD",1746098739998,0.7967,1843.1,1842.8,4.863]
["bitfinex","ETHUSD",1746098740305,5.4261337,1843.0,1842.8,4.863]
["bitfinex","ETHUSD",1746098741279,5.4260357,1843.0,1842.8,4.863]
["bitfinex","ETHUSD",1746098741809,11.64840773,1843.1,1842.8,4.863]
["bitfinex","ETHUSD",1746098742008,10.85222399,1843.0,1842.8,4.863]
["bitfinex","ETHUSD",1746098742304,10.85218441,1843.0,1842.8,4.863]
["bitfinex","ETHUSD",1746098742505,5.42599861,1843.0,1842.8,4.863]
["bitfinex","ETHUSD",1746098742692,5.42623039,1842.9,1842.6,6.8279]
["bitfinex","ETHUSD",1746098742895,5.42623039,1842.9,1842.6,11.6909]
["bitfinex","ETHUSD",1746098743473,5.42599861,1843.0,1842.6,11.6909]
["bitfinex","ETHUSD",1746098743672,5.42599861,1843.0,1842.6,18.82970609]
["bitfinex","ETHUSD",1746098743892,0.7593,1843.3,1842.7,0.05426217]
["bitfinex","ETHUSD",1746098744098,10.85237201,1843.0,1842.6,18.82979341]
["bitfinex","ETHUSD",1746098744403,5.42633712,1842.9,1842.6,13.40270995]
["bitfinex","ETHUSD",1746098744568,5.42617349,1843.0,1842.6,18.82972807]
["bitfinex","ETHUSD",1746098744769,0.7593,1843.3,1842.6,13.40270995]
["bitfinex","ETHUSD",1746098745011,5.42634521,1842.9,1842.6,13.40270995]
["bitfinex","ETHUSD",1746098745308,5.42633793,1842.9,1842.6,11.6909]
["bitfinex","ETHUSD",1746098745973,5.42633793,1842.9,1842.6,17.11798644]
["bitfinex","ETHUSD",1746098746174,5.42723886,1842.6,1842.5,4.864]
["bitfinex","ETHUSD",1746098746386,5.42723886,1842.6,1842.3,1.1929527]
["bitfinex","ETHUSD",1746098746598,5.42723886,1842.6,1842.4,4.864]
["bitfinex","ETHUSD",1746098746900,5.42686537,1842.7,1842.4,4.864]
["bitfinex","ETHUSD",1746098747305,5.42730812,1842.6,1842.4,4.864]
["bitfinex","ETHUSD",1746098747472,5.42740841,1842.5,1842.4,4.864]
["bitfinex","ETHUSD",1746098748982,5.42674533,1842.8,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098748983,5.42652485,1842.8,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098749307,5.42770299,1842.4,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098749484,0.7837,1842.9,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098749686,5.42725919,1842.6,1842.3,1.00025769]
["bitfinex","ETHUSD",1746098750004,6.26394262,1842.9,1842.5,5.42728598]
["bitfinex","ETHUSD",1746098750005,6.21017227,1842.9,1842.5,5.42728598]
["bitfinex","ETHUSD",1746098750210,5.42681934,1842.7,1842.6,4.865]
["bitfinex","ETHUSD",1746098751125,5.42664913,1842.8,1842.6,4.865]
["bitfinex","ETHUSD",1746098752578,5.42637243,1842.9,1842.6,4.865]
["bitfinex","ETHUSD",1746098752776,6.20257993,1843.1,1842.6,5.3515]
["bitfinex","ETHUSD",1746098752979,5.42599201,1843.0,1842.7,0.7884]
["bitfinex","ETHUSD",1746098753174,5.42681934,1842.7,1842.6,4.865]
["bitfinex","ETHUSD",1746098755718,0.8033,1842.6,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098755930,5.42770299,1842.4,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098756284,5.42759378,1842.5,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098756591,5.42770299,1842.4,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098757522,6.25750299,1842.4,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098757923,6.31146673,1842.4,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098759021,6.25750299,1842.4,1842.3,0.4158527]
["bitfinex","ETHUSD",1746098759208,0.8324,1841.8,1841.0,1.33758012]
["bitfinex","ETHUSD",1746098759408,5.42975641,1841.8,1841.5,0.7964]
["bitfinex","ETHUSD",1746098759609,5.42933426,1841.9,1841.5,0.7964]
["bitfinex","ETHUSD",1746098759610,5.42927849,1841.9,1841.5,6.22663053]
["bitfinex","ETHUSD",1746098759813,5.4284258,1842.2,1841.5,1.06610829]
["bitfinex","ETHUSD",1746098760028,5.4286104,1842.1,1841.8,0.7964]
["bitfinex","ETHUSD",1746098760200,5.4286104,1842.1,1841.9,4.863]
["bitfinex","ETHUSD",1746098760709,0.80396374,1842.2,1841.1,0.8273]
["bitfinex","ETHUSD",1746098760911,5.42992605,1841.7,1841.2,16.35524049]
["bitfinex","ETHUSD",1746098761110,6.2323581,1842.2,1841.2,16.35524049]
["bitfinex","ETHUSD",1746098761111,5.4301609,1841.6,1841.3,3.0]
["bitfinex","ETHUSD",1746098761310,5.42994646,1841.7,1841.3,8.43093879]
["bitfinex","ETHUSD",1746098761491,5.42961006,1841.8,1841.4,10.29463855]
["bitfinex","ETHUSD",1746098761685,5.42961006,1841.8,1841.5,0.8255]
["bitfinex","ETHUSD",1746098761926,5.4299242,1841.7,1841.5,0.8255]
["bitfinex","ETHUSD",1746098762134,5.43006081,1841.6,1841.4,4.864]
["bitfinex","ETHUSD",1746098762287,5.43035568,1841.5,1841.4,4.864]
["bitfinex","ETHUSD",1746098762709,10.86058024,1841.6,1841.4,4.864]
["bitfinex","ETHUSD",1746098762883,5.4302713,1841.6,1841.4,4.864]
["bitfinex","ETHUSD",1746098763289,5.43035568,1841.5,1841.4,4.864]
["bitfinex","ETHUSD",1746098763888,5.43094552,1841.3,1841.2,6.06]
["bitfinex","ETHUSD",1746098764092,6.27225507,1841.8,1841.2,10.924]
["bitfinex","ETHUSD",1746098764294,5.43060717,1841.5,1841.2,11.6923]
["bitfinex","ETHUSD",1746098764518,5.42976597,1841.7,1841.2,11.6923]
["bitfinex","ETHUSD",1746098764720,5.430606,1841.5,1841.2,11.6923]
["bitfinex","ETHUSD",1746098764920,5.43024478,1841.6,1841.2,11.6923]
["bitfinex","ETHUSD",1746098765110,5.43026997,1841.6,1841.2,17.12343876]
["bitfinex","ETHUSD",1746098765519,6.21830379,1841.8,1841.2,11.6923]
["bitfinex","ETHUSD",1746098765843,5.43019755,1841.6,1841.2,11.6923]
["bitfinex","ETHUSD",1746098766142,5.42937591,1841.9,1841.6,0.8203]
["bitfinex","ETHUSD",1746098766349,5.42959424,1841.8,1841.6,0.8203]
["bitfinex","ETHUSD",1746098766504,10.85889214,1841.9,1841.7,4.864]
["bitfinex","ETHUSD",1746098766704,5.42947116,1841.8,1841.7,4.864]
["bitfinex","ETHUSD",1746098767417,5.42997634,1841.7,1841.4,4.865]
["bitfinex","ETHUSD",1746098767622,5.43025288,1841.6,1841.4,4.865]
["bitfinex","ETHUSD",1746098767849,5.4299066,1841.7,1841.4,4.865]
["bitfinex","ETHUSD",1746098768011,10.85931087,1841.8,1841.4,10.29563163]
["bitfinex","ETHUSD",1746098768207,5.42902817,1842.0,1841.5,0.8318]
["bitfinex","ETHUSD",1746098768520,5.42902817,1842.0,1841.6,5.42993457]
["bitfinex","ETHUSD",1746098768928,5.42935258,1841.9,1841.5,0.8318]
["bitfinex","ETHUSD",1746098769130,5.42935258,1841.9,1841.7,4.865]
["bitfinex","ETHUSD",1746098769943,5.42935258,1841.9,1841.5,0.8318]
["bitfinex","ETHUSD",1746098770147,5.42935258,1841.9,1841.6,10.29506041]
["bitfinex","ETHUSD",1746098770846,5.42935258,1841.9,1841.6,4.865]
["bitfinex","ETHUSD",1746098771048,0.7618,1842.1,1841.3,8.43084382]
["bitfinex","ETHUSD",1746098771344,5.42976597,1841.7,1841.6,4.865]
["bitfinex","ETHUSD",1746098772113,5.42976597,1841.7,1841.5,4.865]
["bitfinex","ETHUSD",1746098772649,5.43003292,1841.7,1841.5,4.865]
["bitfinex","ETHUSD",1746098773149,5.42942112,1841.9,1841.6,0.8006]
["bitfinex","ETHUSD",1746098773650,5.42954067,1841.8,1841.6,0.8006]
["bitfinex","ETHUSD",1746098773810,0.05396374,1842.0,1841.5,4.865]
["bitfinex","ETHUSD",1746098774010,5.42988117,1841.7,1841.4,0.7518]
["bitfinex","ETHUSD",1746098774241,5.43038134,1841.5,1841.2,11.49106058]
["bitfinex","ETHUSD",1746098774447,5.43083169,1841.4,1841.3,4.865]
["bitfinex","ETHUSD",1746098774630,10.86111961,1841.5,1841.3,4.865]
["bitfinex","ETHUSD",1746098774830,10.86108955,1841.5,1841.3,4.865]
["bitfinex","ETHUSD",1746098775035,5.43050487,1841.5,1841.3,4.865]
["bitfinex","ETHUSD",1746098775655,5.43007361,1841.6,1841.3,4.865]
["bitfinex","ETHUSD",1746098775863,0.7969,1841.5,1841.2,4.865]
["bitfinex","ETHUSD",1746098776019,5.43066144,1841.4,1841.2,4.865]
["bitfinex","ETHUSD",1746098776216,5.42958883,1841.8,1841.3,6.25816003]
["bitfinex","ETHUSD",1746098776441,5.42958883,1841.8,1841.3,6.25803014]
["bitfinex","ETHUSD",1746098776648,5.42978403,1841.7,1841.3,6.25803014]
["bitfinex","ETHUSD",1746098776828,5.43017866,1841.6,1841.4,4.865]
["bitfinex","ETHUSD",1746098777127,5.48328197,1841.9,1841.4,4.865]
["bitfinex","ETHUSD",1746098777340,5.42992658,1841.7,1841.4,4.865]
["bitfinex","ETHUSD",1746098777538,5.42992658,1841.7,1841.4,5.43062596]
["bitfinex","ETHUSD",1746098777741,5.42932295,1841.9,1841.5,10.29523259]
["bitfinex","ETHUSD",1746098777920,5.42950078,1841.8,1841.5,10.29523259]
["bitfinex","ETHUSD",1746098778270,5.43010401,1841.6,1841.4,4.865]
["bitfinex","ETHUSD",1746098778743,5.43035568,1841.5,1841.4,4.865]
["bitfinex","ETHUSD",1746098778918,5.43010401,1841.6,1841.4,4.865]
["bitfinex","ETHUSD",1746098779119,5.43022892,1841.6,1841.2,11.49112065]
["bitfinex","ETHUSD",1746098779324,5.43094552,1841.3,1841.2,4.866]
["bitfinex","ETHUSD",1746098779544,5.4305196,1841.5,1841.0,0.54118012]
["bitfinex","ETHUSD",1746098779730,5.4305196,1841.5,1841.2,4.866]
["bitfinex","ETHUSD",1746098779731,5.43094552,1841.3,1841.2,4.866]
["bitfinex","ETHUSD",1746098780229,5.43149436,1841.2,1840.8,11.49226729]
["bitfinex","ETHUSD",1746098780417,5.43153738,1841.1,1840.9,4.866]
["bitfinex","ETHUSD",1746098780634,5.43148528,1841.2,1840.9,4.866]
["bitfinex","ETHUSD",1746098780974,0.62427853,1841.2,1840.7,0.7643]
["bitfinex","ETHUSD",1746098781270,5.4318547,1841.0,1840.8,4.866]
["bitfinex","ETHUSD",1746098781797,6.24228261,1841.3,1840.8,4.866]
["bitfinex","ETHUSD",1746098781942,5.43162441,1841.1,1840.8,4.866]
["bitfinex","ETHUSD",1746098782339,6.24232774,1841.3,1840.8,4.866]
["bitfinex","ETHUSD",1746098782531,5.43083391,1841.4,1841.0,6.22622668]
["bitfinex","ETHUSD",1746098782733,5.43069404,1841.4,1841.0,6.22622668]
["bitfinex","ETHUSD",1746098782923,5.43069404,1841.4,1841.0,0.7945]
["bitfinex","ETHUSD",1746098783125,5.4310417,1841.3,1841.0,0.7945]
["bitfinex","ETHUSD",1746098783728,5.43069404,1841.4,1841.0,6.22619751]
["bitfinex","ETHUSD",1746098784042,6.26150497,1841.5,1841.1,5.43141979]
["bitfinex","ETHUSD",1746098784239,0.831,1841.5,1841.2,4.864]
["bitfinex","ETHUSD",1746098784463,5.43094552,1841.3,1841.0,0.7945]
["bitfinex","ETHUSD",1746098784652,5.43094552,1841.3,1841.1,4.864]
["bitfinex","ETHUSD",1746098785159,5.43083266,1841.4,1841.1,4.864]
["bitfinex","ETHUSD",1746098785456,5.43083266,1841.4,1841.1,10.29551312]
["bitfinex","ETHUSD",1746098785646,5.43083266,1841.4,1841.1,4.864]
["bitfinex","ETHUSD",1746098786083,5.43068955,1841.4,1841.1,10.29545902]
["bitfinex","ETHUSD",1746098786382,5.43068955,1841.4,1841.1,4.864]
["bitfinex","ETHUSD",1746098786743,5.43023146,1841.6,1841.1,11.94769758]
["bitfinex","ETHUSD",1746098786982,5.42979224,1841.7,1841.4,5.43043755]
["bitfinex","ETHUSD",1746098787283,5.42967321,1841.8,1841.5,4.864]
["bitfinex","ETHUSD",1746098787481,5.4293353,1841.9,1841.5,4.864]
["bitfinex","ETHUSD",1746098787661,5.4293353,1841.9,1841.5,11.08281585]
["bitfinex","ETHUSD",1746098787863,5.4293353,1841.9,1841.5,12.62355761]
["bitfinex","ETHUSD",1746098788170,0.30463628,1841.8,1841.5,12.6236128]
["bitfinex","ETHUSD",1746098788376,5.42927466,1841.9,1841.5,12.62363247]
["bitfinex","ETHUSD",1746098788545,5.42927466,1841.9,1841.5,12.62362023]
["bitfinex","ETHUSD",1746098788859,5.42927466,1841.9,1841.5,12.62358604]
["bitfinex","ETHUSD",1746098789059,5.42927466,1841.9,1841.6,4.864]
["bitfinex","ETHUSD",1746098789060,5.4296276,1841.8,1841.6,4.864]
["bitfinex","ETHUSD",1746098789257,5.42905005,1842.0,1841.6,4.864]
["bitfinex","ETHUSD",1746098789472,5.42905005,1842.0,1841.7,0.793]
["bitfinex","ETHUSD",1746098789885,5.42964725,1841.8,1841.6,4.864]
["bitfinex","ETHUSD",1746098790452,5.42948806,1841.8,1841.6,4.864]
["bitfinex","ETHUSD",1746098790652,5.42948806,1841.8,1841.4,5.4304173]
["bitfinex","ETHUSD",1746098790851,5.42948806,1841.8,1841.5,4.864]
["bitfinex","ETHUSD",1746098791183,0.30476726,1841.7,1841.5,10.29435357]
["bitfinex","ETHUSD",1746098791350,5.42927255,1841.9,1841.5,10.29435357]
["bitfinex","ETHUSD",1746098791549,5.4290181,1842.0,1841.6,5.42998065]
["bitfinex","ETHUSD",1746098791896,0.30473287,1841.9,1841.6,5.42998065]
["bitfinex","ETHUSD",1746098792103,0.30473287,1841.9,1841.7,6.24311957]
["bitfinex","ETHUSD",1746098792298,0.30473287,1841.9,1841.7,0.8135]
["bitfinex","ETHUSD",1746098792503,5.42888561,1842.0,1841.7,0.8135]
["bitfinex","ETHUSD",1746098792707,5.42888561,1842.0,1841.8,4.864]
["bitfinex","ETHUSD",1746098792878,5.42976597,1841.7,1841.1,5.43137829]
["bitfinex","ETHUSD",1746098793077,5.43015583,1841.6,1841.2,10.2950333]
["bitfinex","ETHUSD",1746098793603,6.20975762,1841.7,1841.3,5.43094261]
["bitfinex","ETHUSD",1746098793799,6.20975762,1841.7,1841.3,5.43078964]
["bitfinex","ETHUSD",1746098794010,5.42995762,1841.7,1841.3,5.43074555]
["bitfinex","ETHUSD",1746098794303,5.42958744,1841.8,1841.4,5.4849413]
["bitfinex","ETHUSD",1746098794503,5.429398,1841.9,1841.5,0.7748]
["bitfinex","ETHUSD",1746098794710,5.429398,1841.9,1841.6,4.864]
["bitfinex","ETHUSD",1746098794711,10.85881196,1841.9,1841.6,4.864]
["bitfinex","ETHUSD",1746098794870,0.30475053,1841.8,1841.6,4.864]
["bitfinex","ETHUSD",1746098795207,5.42976597,1841.7,1841.6,4.864]
["bitfinex","ETHUSD",1746098795811,5.42967869,1841.8,1841.6,4.864]
["bitfinex","ETHUSD",1746098796503,5.42928783,1841.9,1841.6,4.864]
["bitfinex","ETHUSD",1746098797575,0.30475633,1841.8,1841.6,4.864]
["bitfinex","ETHUSD",1746098797976,5.73441415,1841.8,1841.6,4.864]
["bitfinex","ETHUSD",1746098798174,5.42965782,1841.8,1841.6,4.864]
["bitfinex","ETHUSD",1746098798576,5.42976597,1841.7,1841.6,4.864]
["bitfinex","ETHUSD",1746098798784,5.43017308,1841.6,1841.4,6.06]
["bitfinex","ETHUSD",1746098799110,5.43068107,1841.4,1841.3,4.864]
["bitfinex","ETHUSD",1746098799280,5.43049617,1841.5,1841.3,4.864]
["bitfinex","ETHUSD",1746098799693,5.4302657,1841.6,1841.3,4.864]
["bitfinex","ETHUSD",1746098799918,5.4302657,1841.6,1841.3,10.29493789]
["bitfinex","ETHUSD",1746098800125,5.43035701,1841.5,1841.1,6.22107827]
["bitfinex","ETHUSD",1746098800312,5.43077511,1841.4,1841.2,4.864]
["bitfinex","ETHUSD",1746098800693,5.43094552,1841.3,1841.2,4.864]
["bitfinex","ETHUSD",1746098801228,5.43077511,1841.4,1841.2,4.864]
["bitfinex","ETHUSD",1746098801523,5.43077511,1841.4,1841.0,11.49164072]
["bitfinex","ETHUSD",1746098801693,5.43077511,1841.4,1841.1,4.864]
["bitfinex","ETHUSD",1746098801889,5.43095146,1841.3,1841.2,4.864]
["bitfinex","ETHUSD",1746098802511,5.73582138,1841.3,1841.2,4.864]
["bitfinex","ETHUSD",1746098803317,5.43134553,1841.2,1840.7,15.26757726]
["bitfinex","ETHUSD",1746098803518,5.43134553,1841.2,1841.1,4.864]
["bitfinex","ETHUSD",1746098803722,5.43134553,1841.2,1840.9,4.864]
["bitfinex","ETHUSD",1746098803723,5.4317597,1841.1,1840.9,4.864]
["bitfinex","ETHUSD",1746098805023,5.43183052,1841.0,1840.9,4.864]
["bitfinex","ETHUSD",1746098806126,5.43156469,1841.1,1840.9,4.864]
["bitfinex","ETHUSD",1746098806439,10.86295513,1841.2,1840.9,4.864]
["bitfinex","ETHUSD",1746098806750,5.73608854,1841.1,1840.9,4.864]
["bitfinex","ETHUSD",1746098807274,5.43253393,1840.8,1840.5,0.8087]
["bitfinex","ETHUSD",1746098807475,5.43253393,1840.8,1840.6,4.864]
["bitfinex","ETHUSD",1746098807862,6.53501562,1841.0,1840.6,4.864]
["bitfinex","ETHUSD",1746098808164,5.43181796,1841.1,1840.6,10.29692095]
["bitfinex","ETHUSD",1746098808358,5.43192127,1841.0,1840.7,5.43269864]
["bitfinex","ETHUSD",1746098808671,5.43221328,1840.9,1840.6,11.40742289]
["bitfinex","ETHUSD",1746098808873,5.43201891,1841.0,1840.6,11.40742289]
["bitfinex","ETHUSD",1746098809239,5.43244109,1840.8,1840.6,4.864]
["bitfinex","ETHUSD",1746098809853,10.86473193,1840.9,1840.6,4.864]
["bitfinex","ETHUSD",1746098810071,5.43236577,1840.9,1840.6,4.864]
["bitfinex","ETHUSD",1746098810237,5.43229688,1840.9,1840.6,10.29699934]
["bitfinex","ETHUSD",1746098810438,5.43229688,1840.9,1840.6,4.864]
["bitfinex","ETHUSD",1746098810644,5.43223495,1840.9,1840.6,10.29698268]
["bitfinex","ETHUSD",1746098810849,5.43223495,1840.9,1840.6,4.864]
["bitfinex","ETHUSD",1746098811051,10.86458417,1840.9,1840.6,4.864]
["bitfinex","ETHUSD",1746098811283,5.43223495,1840.9,1840.6,4.864]
["bitfinex","ETHUSD",1746098811486,5.43213377,1840.9,1840.6,10.29690088]
["bitfinex","ETHUSD",1746098811647,5.43213377,1840.9,1840.6,4.864]
["bitfinex","ETHUSD",1746098812450,10.86454508,1840.9,1840.6,4.864]
["bitfinex","ETHUSD",1746098812782,5.43213377,1840.9,1840.6,4.864]
["bitfinex","ETHUSD",1746098813160,5.43213377,1840.9,1840.6,10.29695958]
["bitfinex","ETHUSD",1746098813360,5.43213377,1840.9,1840.6,4.864]
["bitfinex","ETHUSD",1746098813562,5.43243801,1840.8,1840.6,4.864]
["bitfinex","ETHUSD",1746098813759,5.43271581,1840.7,1840.6,4.864]
["bitfinex","ETHUSD",1746098814680,5.43262844,1840.8,1840.6,4.864]
["bitfinex","ETHUSD",1746098815274,5.43271581,1840.7,1840.6,4.864]
["bitfinex","ETHUSD",1746098815474,10.86527819,1840.8,1840.6,4.864]
["bitfinex","ETHUSD",1746098815670,5.43262844,1840.8,1840.5,4.864]
["bitfinex","ETHUSD",1746098815870,10.86467321,1840.9,1840.5,10.29720866]
["bitfinex","ETHUSD",1746098816075,5.43230722,1840.9,1840.6,0.8106]
["bitfinex","ETHUSD",1746098816453,5.43217734,1840.9,1840.6,6.2435011]
["bitfinex","ETHUSD",1746098816773,10.86520985,1840.8,1840.6,0.8106]
["bitfinex","ETHUSD",1746098817084,5.4329057,1840.7,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098817276,5.4329057,1840.7,1840.5,4.864]
["bitfinex","ETHUSD",1746098817477,6.22453195,1840.8,1840.5,4.864]
["bitfinex","ETHUSD",1746098817657,5.43239832,1840.9,1840.5,4.864]
["bitfinex","ETHUSD",1746098817857,5.43255186,1840.8,1840.5,4.864]
["bitfinex","ETHUSD",1746098818057,10.86522158,1840.8,1840.5,4.864]
["bitfinex","ETHUSD",1746098818259,5.43255747,1840.8,1840.5,4.864]
["bitfinex","ETHUSD",1746098818458,5.43229607,1840.9,1840.5,10.29714151]
["bitfinex","ETHUSD",1746098818658,0.84496374,1841.0,1840.5,10.29714151]
["bitfinex","ETHUSD",1746098819067,5.43244737,1840.8,1840.5,10.29714151]
["bitfinex","ETHUSD",1746098819269,5.43232631,1840.9,1840.5,10.29714151]
["bitfinex","ETHUSD",1746098819585,5.43232631,1840.9,1840.5,4.864]
["bitfinex","ETHUSD",1746098819789,5.4325748,1840.8,1840.5,4.864]
["bitfinex","ETHUSD",1746098819956,5.43223903,1840.9,1840.5,10.29722177]
["bitfinex","ETHUSD",1746098820152,0.7805,1841.4,1840.8,0.7565]
["bitfinex","ETHUSD",1746098820388,5.43094699,1841.3,1840.9,10.2959753]
["bitfinex","ETHUSD",1746098820567,5.43094699,1841.3,1840.9,10.29591524]
["bitfinex","ETHUSD",1746098820884,5.43119981,1841.3,1840.9,10.29591524]
["bitfinex","ETHUSD",1746098821290,5.43124834,1841.2,1840.9,10.29591524]
["bitfinex","ETHUSD",1746098821587,5.43188999,1841.0,1840.6,5.43286167]
["bitfinex","ETHUSD",1746098821778,5.43188999,1841.0,1840.7,4.864]
["bitfinex","ETHUSD",1746098822088,5.43188999,1841.0,1840.8,4.864]
["bitfinex","ETHUSD",1746098823176,5.43202163,1841.0,1840.8,4.864]
["bitfinex","ETHUSD",1746098823378,5.43271581,1840.7,1840.4,1.2311527]
["bitfinex","ETHUSD",1746098823694,5.43271581,1840.7,1840.5,4.864]
["bitfinex","ETHUSD",1746098824768,5.43271581,1840.7,1840.4,1.2311527]
["bitfinex","ETHUSD",1746098825088,5.43271581,1840.7,1840.5,4.864]
["bitfinex","ETHUSD",1746098825471,5.43301097,1840.6,1840.5,4.864]
["bitfinex","ETHUSD",1746098825980,5.43301097,1840.6,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098826185,6.18940616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098826585,6.49361274,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098827309,6.54757648,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098827700,5.73751274,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098828073,5.43253924,1840.8,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098828277,5.43253924,1840.8,1840.4,11.52858648]
["bitfinex","ETHUSD",1746098828514,5.43253924,1840.8,1840.4,13.22482214]
["bitfinex","ETHUSD",1746098828805,0.30437167,1840.7,1840.5,5.4332967]
["bitfinex","ETHUSD",1746098829010,0.30437167,1840.7,1840.4,13.22490905]
["bitfinex","ETHUSD",1746098829179,5.43242522,1840.8,1840.4,13.22490905]
["bitfinex","ETHUSD",1746098829606,6.18838109,1840.9,1840.4,13.22486791]
["bitfinex","ETHUSD",1746098829795,5.43162444,1841.1,1840.7,5.43251312]
["bitfinex","ETHUSD",1746098830001,5.43162444,1841.1,1840.8,4.864]
["bitfinex","ETHUSD",1746098830002,0.30443155,1841.0,1840.8,4.864]
["bitfinex","ETHUSD",1746098830200,0.30443155,1841.0,1840.8,10.29635333]
["bitfinex","ETHUSD",1746098830587,5.43153793,1841.1,1840.8,4.864]
["bitfinex","ETHUSD",1746098831003,5.43136279,1841.2,1840.9,0.7662]
["bitfinex","ETHUSD",1746098831187,5.43106487,1841.3,1840.9,6.1981929]
["bitfinex","ETHUSD",1746098831580,0.30468639,1841.2,1840.9,6.1981929]
["bitfinex","ETHUSD",1746098831921,5.73595621,1841.2,1840.9,0.7662]
["bitfinex","ETHUSD",1746098832112,0.7577,1841.7,1841.0,0.8182]
["bitfinex","ETHUSD",1746098832275,5.43024554,1841.6,1841.2,5.43110071]
["bitfinex","ETHUSD",1746098832476,0.3046042,1841.5,1841.4,0.8182]
["bitfinex","ETHUSD",1746098832699,0.3046042,1841.5,1841.4,6.24864412]
["bitfinex","ETHUSD",1746098833098,5.42961359,1841.8,1841.4,0.8182]
["bitfinex","ETHUSD",1746098833311,10.85937321,1841.8,1841.4,0.8182]
["bitfinex","ETHUSD",1746098833615,5.42931403,1841.9,1841.4,6.24867909]
["bitfinex","ETHUSD",1746098833814,5.42986663,1841.7,1841.4,0.8182]
["bitfinex","ETHUSD",1746098833986,5.42932279,1841.9,1841.5,5.43035243]
["bitfinex","ETHUSD",1746098834187,5.42932279,1841.9,1841.4,0.8182]
["bitfinex","ETHUSD",1746098834416,5.42932279,1841.9,1841.4,7.35989357]
["bitfinex","ETHUSD",1746098834612,5.42947736,1841.8,1841.4,7.35989357]
["bitfinex","ETHUSD",1746098835497,5.42933051,1841.9,1841.5,5.43018584]
["bitfinex","ETHUSD",1746098835995,5.42933051,1841.9,1841.5,5.43014817]
["bitfinex","ETHUSD",1746098836190,5.42860457,1842.1,1841.7,5.42949818]
["bitfinex","ETHUSD",1746098836396,5.42860457,1842.1,1841.8,4.863]
["bitfinex","ETHUSD",1746098836596,5.42881687,1842.1,1841.8,4.863]
["bitfinex","ETHUSD",1746098837213,5.42890671,1842.0,1841.8,4.863]
["bitfinex","ETHUSD",1746098839097,5.42881687,1842.1,1841.8,4.863]
["bitfinex","ETHUSD",1746098839298,5.42889762,1842.0,1841.8,4.863]
["bitfinex","ETHUSD",1746098843013,5.42976597,1841.7,1841.6,10.922]
["bitfinex","ETHUSD",1746098843322,5.42976597,1841.7,1841.6,4.862]
["bitfinex","ETHUSD",1746098844922,5.430245,1841.6,1841.3,0.832]
["bitfinex","ETHUSD",1746098845086,5.430245,1841.6,1841.5,4.859]
["bitfinex","ETHUSD",1746098845489,5.430245,1841.6,1841.3,0.832]
["bitfinex","ETHUSD",1746098845722,5.43027418,1841.6,1841.4,4.859]
["bitfinex","ETHUSD",1746098845928,5.43027418,1841.6,1841.3,0.832]
["bitfinex","ETHUSD",1746098846127,5.43027418,1841.6,1841.3,5.691]
["bitfinex","ETHUSD",1746098846627,5.43008075,1841.6,1841.3,12.23399706]
["bitfinex","ETHUSD",1746098847518,5.42994349,1841.7,1841.3,12.23399706]
["bitfinex","ETHUSD",1746098847717,5.42964502,1841.8,1841.4,5.43043694]
["bitfinex","ETHUSD",1746098847915,5.42978293,1841.7,1841.3,6.8032179]
["bitfinex","ETHUSD",1746098848223,5.43021325,1841.6,1841.3,6.8032179]
["bitfinex","ETHUSD",1746098848423,5.43021325,1841.6,1841.3,12.2341591]
["bitfinex","ETHUSD",1746098848592,5.43021325,1841.6,1841.3,6.8032179]
["bitfinex","ETHUSD",1746098848797,5.43021325,1841.6,1841.3,5.691]
["bitfinex","ETHUSD",1746098849297,5.43035327,1841.6,1841.3,5.691]
["bitfinex","ETHUSD",1746098849708,5.43029359,1841.6,1841.3,5.691]
["bitfinex","ETHUSD",1746098852231,5.43046203,1841.5,1841.3,5.691]
["bitfinex","ETHUSD",1746098852599,5.4302596,1841.6,1841.3,5.691]
["bitfinex","ETHUSD",1746098852928,5.43046859,1841.5,1841.3,4.859]
["bitfinex","ETHUSD",1746098853127,5.43109313,1841.3,1841.1,6.06]
["bitfinex","ETHUSD",1746098853302,6.21941322,1841.6,1840.9,0.7937]
["bitfinex","ETHUSD",1746098853502,5.43179945,1841.1,1840.7,6.06]
["bitfinex","ETHUSD",1746098853700,5.43242068,1840.8,1840.7,6.06]
["bitfinex","ETHUSD",1746098853930,5.43282515,1840.7,1840.5,0.7937]
["bitfinex","ETHUSD",1746098854226,5.43254113,1840.8,1840.5,0.7937]
["bitfinex","ETHUSD",1746098854929,6.22146077,1840.9,1840.5,6.22681314]
["bitfinex","ETHUSD",1746098855131,5.43226077,1840.9,1840.5,6.22681314]
["bitfinex","ETHUSD",1746098855318,5.43266738,1840.8,1840.5,4.28160983]
["bitfinex","ETHUSD",1746098855729,5.43330616,1840.5,1840.4,23.2188527]
["bitfinex","ETHUSD",1746098855929,6.19530616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098858309,5.43330616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098861247,5.43283866,1840.7,1840.4,1.1783527]
["bitfinex","ETHUSD",1746098861467,0.7618,1840.9,1840.4,1.1783527]
["bitfinex","ETHUSD",1746098861739,5.43252805,1840.8,1840.4,7.02966945]
["bitfinex","ETHUSD",1746098862043,5.43252805,1840.8,1840.4,7.02977768]
["bitfinex","ETHUSD",1746098862238,5.43272886,1840.7,1840.4,1.59618797]
["bitfinex","ETHUSD",1746098862441,5.43254201,1840.8,1840.4,7.02962271]
["bitfinex","ETHUSD",1746098862643,10.86522704,1840.8,1840.4,7.02962271]
["bitfinex","ETHUSD",1746098862841,5.43223131,1840.9,1840.5,6.13604064]
["bitfinex","ETHUSD",1746098863048,5.43223131,1840.9,1840.6,4.861]
["bitfinex","ETHUSD",1746098863248,5.43143288,1841.2,1840.8,5.4323233]
["bitfinex","ETHUSD",1746098863451,5.43170822,1841.1,1840.7,6.19509272]
["bitfinex","ETHUSD",1746098863624,5.43124049,1841.2,1840.7,0.7625]
["bitfinex","ETHUSD",1746098863825,5.43242068,1840.8,1840.5,7.16339128]
["bitfinex","ETHUSD",1746098864146,5.43282502,1840.7,1840.6,4.861]
["bitfinex","ETHUSD",1746098864747,5.43301097,1840.6,1840.5,6.06]
["bitfinex","ETHUSD",1746098865539,5.43330616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098865720,5.4872699,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098865926,5.43330616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098866122,5.4872699,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098867015,5.43330616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098869523,5.43315737,1840.6,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098869751,5.43330616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098870264,5.43313132,1840.6,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098870562,5.43330616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098871475,5.43313132,1840.6,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098872161,5.43330616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098872654,10.86642273,1840.6,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098872858,5.43330616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098874977,6.18370616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098877067,6.2376699,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098877865,6.54127084,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098880468,6.4873071,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098880647,5.7369071,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098880983,0.30360094,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098881166,5.43313132,1840.6,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098881677,5.43330616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098881876,0.05396374,1840.8,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098882048,5.43322139,1840.6,1840.4,5.2728527]
["bitfinex","ETHUSD",1746098882944,5.43283812,1840.7,1840.4,6.0821527]
["bitfinex","ETHUSD",1746098883273,5.43313008,1840.6,1840.4,6.0821527]
["bitfinex","ETHUSD",1746098883773,5.43284817,1840.7,1840.4,6.0821527]
["bitfinex","ETHUSD",1746098884477,0.30496371,1840.6,1840.4,6.0821527]
["bitfinex","ETHUSD",1746098884869,5.43284817,1840.7,1840.4,7.23373586]
["bitfinex","ETHUSD",1746098885964,5.43258796,1840.8,1840.4,12.6672926]
["bitfinex","ETHUSD",1746098886160,0.30502163,1840.7,1840.4,12.6672926]
["bitfinex","ETHUSD",1746098886362,5.73785783,1840.7,1840.4,7.23373586]
["bitfinex","ETHUSD",1746098886560,5.4328362,1840.7,1840.4,6.0821527]
["bitfinex","ETHUSD",1746098887078,6.22370616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098887476,6.52874509,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098890573,6.52869934,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098891743,6.22370616,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098892053,6.52872699,1840.5,1840.4,0.4158527]
["bitfinex","ETHUSD",1746098892261,0.30502083,1840.5,1840.4,1.1861527]
["bitfinex","ETHUSD",1746098893792,5.4324512,1840.8,1840.4,1.1861527]
["bitfinex","ETHUSD",1746098894000,10.86514816,1840.8,1840.4,7.28161615]
["bitfinex","ETHUSD",1746098894208,0.30511952,1840.7,1840.5,10.29029927]
["bitfinex","ETHUSD",1746098894360,0.30511952,1840.7,1840.5,15.72325731]
["bitfinex","ETHUSD",1746098894559,0.30511952,1840.7,1840.5,4.857]
["bitfinex","ETHUSD",1746098894766,5.43226746,1840.9,1840.5,10.29008261]
["bitfinex","ETHUSD",1746098895017,0.3050327,1840.8,1840.5,12.04725392]
["bitfinex","ETHUSD",1746098895298,5.43226746,1840.9,1840.6,5.43300861]
["bitfinex","ETHUSD",1746098896295,0.30502573,1840.8,1840.6,5.43300861]
["bitfinex","ETHUSD",1746098896794,5.43226746,1840.9,1840.6,5.43300861]
["bitfinex","ETHUSD",1746098897025,5.43201167,1841.0,1840.7,0.7906]
["bitfinex","ETHUSD",1746098897500,5.73710051,1840.9,1840.7,0.7906]
["bitfinex","ETHUSD",1746098897674,0.3049625,1840.9,1840.7,0.7906]
["bitfinex","ETHUSD",1746098897998,0.3049625,1840.8,1840.7,1.41294146]
["bitfinex","ETHUSD",1746098899467,0.3049625,1840.8,1840.7,0.7906]
["bitfinex","ETHUSD",1746098900469,5.43214257,1840.9,1840.7,0.7906]
["bitfinex","ETHUSD",1746098901435,5.43184556,1841.0,1840.7,0.7906]
["bitfinex","ETHUSD",1746098901890,5.43212818,1840.9,1840.7,0.7906]
["bitfinex","ETHUSD",1746098902410,5.43212818,1840.9,1840.5,17.48045825]
["bitfinex","ETHUSD",1746098902590,5.43212818,1840.9,1840.5,18.26322154]
["bitfinex","ETHUSD",1746098902792,5.43212818,1840.9,1840.6,5.43294774]
["bitfinex","ETHUSD",1746098904415,5.43212818,1840.9,1840.5,7.39697131]
["bitfinex","ETHUSD",1746098904721,10.86449472,1840.9,1840.5,11.07300044]
["bitfinex","ETHUSD",1746098905017,5.43244658,1840.8,1840.5,11.07300044]
["bitfinex","ETHUSD",1746098905182,5.43229048,1840.9,1840.5,11.07289526]
["bitfinex","ETHUSD",1746098905382,5.43229048,1840.9,1840.6,5.43299655]
["bitfinex","ETHUSD",1746098905800,5.43199001,1841.0,1840.6,5.43299655]
["bitfinex","ETHUSD",1746098905977,10.86407959,1841.0,1840.6,5.43299655]
["bitfinex","ETHUSD",1746098906314,5.43199001,1841.0,1840.6,5.43291853]
["bitfinex","ETHUSD",1746098906615,5.43199001,1841.0,1840.6,6.54007992]
["bitfinex","ETHUSD",1746098907309,5.43223793,1840.9,1840.6,6.54007992]
["bitfinex","ETHUSD",1746098909221,5.43223793,1840.9,1840.6,1.10727185]
["bitfinex","ETHUSD",1746098909536,5.43223793,1840.9,1840.5,16.50613282]
["bitfinex","ETHUSD",1746098909696,5.43223793,1840.9,1840.6,5.43300878]
["bitfinex","ETHUSD",1746098910427,10.86410221,1841.0,1840.6,5.43300878]
["bitfinex","ETHUSD",1746098910722,0.7788,1841.2,1840.8,0.7531]
["bitfinex","ETHUSD",1746098911017,0.30482699,1841.1,1840.9,10.28208842]
["bitfinex","ETHUSD",1746098911218,0.30482699,1841.1,1840.9,4.85]
["bitfinex","ETHUSD",1746098911521,10.86293969,1841.2,1840.9,4.85]
["bitfinex","ETHUSD",1746098911811,5.43145346,1841.2,1840.9,4.85]
["bitfinex","ETHUSD",1746098912015,5.4316729,1841.1,1840.9,4.85]
["bitfinex","ETHUSD",1746098912421,5.43145083,1841.2,1840.9,4.85]
["bitfinex","ETHUSD",1746098912618,0.30470344,1841.1,1840.9,4.85]
["bitfinex","ETHUSD",1746098913117,10.86298294,1841.2,1840.9,4.85]
["bitfinex","ETHUSD",1746098913589,10.86294421,1841.2,1840.9,4.85]
["bitfinex","ETHUSD",1746098914118,0.30466421,1841.1,1840.9,4.85]
["bitfinex","ETHUSD",1746098914482,10.86294421,1841.2,1840.9,4.85]
["bitfinex","ETHUSD",1746098914820,5.43159361,1841.1,1840.9,4.85]
["bitfinex","ETHUSD",1746098915620,5.43111813,1841.3,1840.9,11.3856479]
["bitfinex","ETHUSD",1746098915918,5.4303777,1841.5,1841.3,0.7704]
["bitfinex","ETHUSD",1746098916118,5.43022332,1841.6,1841.4,4.85]
["bitfinex","ETHUSD",1746098916436,10.86055762,1841.6,1841.4,4.85]
["bitfinex","ETHUSD",1746098916602,5.43035568,1841.5,1841.4,4.85]
["bitfinex","ETHUSD",1746098916989,5.43023911,1841.6,1841.4,4.85]
["bitfinex","ETHUSD",1746098917345,5.42988326,1841.7,1841.4,4.85]
["bitfinex","ETHUSD",1746098917641,0.30443437,1841.6,1841.4,5.95513366]
["bitfinex","ETHUSD",1746098918109,5.42958666,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746098918312,5.42958666,1841.8,1841.4,11.38559433]
["bitfinex","ETHUSD",1746098918524,5.42958666,1841.8,1841.4,16.81605255]
["bitfinex","ETHUSD",1746098918698,5.42958666,1841.8,1841.4,11.38559188]
["bitfinex","ETHUSD",1746098919024,5.42958666,1841.8,1841.5,1.13855919]
["bitfinex","ETHUSD",1746098920225,5.42958666,1841.8,1841.6,0.8176]
["bitfinex","ETHUSD",1746098920425,10.85878737,1841.9,1841.6,0.8176]
["bitfinex","ETHUSD",1746098920743,5.42933922,1841.9,1841.6,0.8176]
["bitfinex","ETHUSD",1746098921110,5.42950397,1841.8,1841.6,0.8176]
["bitfinex","ETHUSD",1746098921339,6.24733339,1842.0,1841.6,0.8176]
["bitfinex","ETHUSD",1746098921637,5.42919255,1841.9,1841.6,0.8176]
["bitfinex","ETHUSD",1746098921824,6.24740748,1842.0,1841.6,7.56935138]
["bitfinex","ETHUSD",1746098922138,5.42920298,1841.9,1841.6,2.13931104]
["bitfinex","ETHUSD",1746098922942,5.42976597,1841.7,1841.5,0.40063544]
["bitfinex","ETHUSD",1746098923141,5.42976597,1841.7,1841.6,4.848]
["bitfinex","ETHUSD",1746098923663,5.42934936,1841.9,1841.6,4.848]
["bitfinex","ETHUSD",1746098924151,5.42948721,1841.8,1841.6,4.848]
["bitfinex","ETHUSD",1746098924751,5.42934768,1841.9,1841.6,4.848]
["bitfinex","ETHUSD",1746098925545,5.42934768,1841.9,1841.6,11.43061945]
["bitfinex","ETHUSD",1746098925748,5.42934768,1841.9,1841.6,6.00056321]
["bitfinex","ETHUSD",1746098926055,6.2473423,1842.0,1841.6,11.43056034]
["bitfinex","ETHUSD",1746098926215,5.4290423,1842.0,1841.6,11.43056034]
["bitfinex","ETHUSD",1746098926414,5.42920316,1841.9,1841.6,6.00056321]
["bitfinex","ETHUSD",1746098927103,5.4290423,1842.0,1841.6,11.43061011]
["bitfinex","ETHUSD",1746098927509,5.42872168,1842.1,1841.7,6.57270938]
["bitfinex","ETHUSD",1746098927721,5.42863707,1842.1,1841.8,0.7638]
["bitfinex","ETHUSD",1746098928111,6.24348557,1842.2,1841.8,0.7638]
["bitfinex","ETHUSD",1746098928833,5.4286952,1842.1,1841.8,0.7638]
["bitfinex","ETHUSD",1746098929826,6.24366027,1842.2,1841.8,0.7638]
["bitfinex","ETHUSD",1746098930033,5.42873095,1842.1,1841.8,0.7638]
["bitfinex","ETHUSD",1746098930742,6.24343652,1842.2,1841.8,0.7638]
["bitfinex","ETHUSD",1746098930915,5.48214376,1842.3,1841.8,6.19319704]
["bitfinex","ETHUSD",1746098931118,5.42818002,1842.3,1841.8,6.19319704]
["bitfinex","ETHUSD",1746098931312,5.42838639,1842.2,1841.8,6.19319704]
["bitfinex","ETHUSD",1746098931935,5.42818002,1842.3,1841.8,6.19308379]
["bitfinex","ETHUSD",1746098932133,5.42818002,1842.3,1841.9,0.61930838]
["bitfinex","ETHUSD",1746098932334,6.24214584,1842.4,1842.0,4.848]
["bitfinex","ETHUSD",1746098932530,6.18816684,1842.4,1842.0,4.848]
["bitfinex","ETHUSD",1746098932916,5.42810563,1842.3,1842.0,4.848]
["bitfinex","ETHUSD",1746098933110,5.42749154,1842.5,1842.0,10.27675309]
["bitfinex","ETHUSD",1746098933323,5.42750718,1842.5,1842.1,7.21463235]
["bitfinex","ETHUSD",1746098933527,5.42750718,1842.5,1842.1,1.78617531]
["bitfinex","ETHUSD",1746098933735,5.42771672,1842.4,1842.1,1.78617531]
["bitfinex","ETHUSD",1746098934228,5.42802762,1842.3,1842.1,0.7585]
["bitfinex","ETHUSD",1746098934425,5.42802762,1842.3,1842.0,5.6538]
["bitfinex","ETHUSD",1746098934634,5.42832484,1842.2,1842.0,5.25787629]
["bitfinex","ETHUSD",1746098934836,5.42816095,1842.3,1842.0,5.25787629]
["bitfinex","ETHUSD",1746098935447,5.42816095,1842.3,1842.0,6.38851121]
["bitfinex","ETHUSD",1746098935643,6.2212776,1842.5,1842.1,0.7771]
["bitfinex","ETHUSD",1746098935846,5.42775044,1842.4,1842.1,0.7771]
["bitfinex","ETHUSD",1746098936547,5.42811114,1842.3,1842.1,0.7771]
["bitfinex","ETHUSD",1746098937432,5.42811114,1842.3,1842.0,6.38851121]
["bitfinex","ETHUSD",1746098937748,5.42844937,1842.2,1842.0,6.38851121]
["bitfinex","ETHUSD",1746098937926,5.42844937,1842.2,1842.0,5.25787629]
["bitfinex","ETHUSD",1746098938121,5.42816473,1842.3,1842.0,5.25787629]
["bitfinex","ETHUSD",1746098938817,5.42787061,1842.4,1842.0,10.68674381]
["bitfinex","ETHUSD",1746098939631,5.42731048,1842.6,1842.1,6.1881608]
["bitfinex","ETHUSD",1746098939838,5.42731048,1842.6,1842.1,7.33276451]
["bitfinex","ETHUSD",1746098939839,5.42751351,1842.5,1842.1,7.33276451]
["bitfinex","ETHUSD",1746098940535,5.42771403,1842.4,1842.1,0.7597]
["bitfinex","ETHUSD",1746098940854,5.42816493,1842.3,1842.2,4.837]
["bitfinex","ETHUSD",1746098941019,5.42816493,1842.3,1841.9,0.7776]
["bitfinex","ETHUSD",1746098941220,5.42816493,1842.3,1842.1,4.837]
["bitfinex","ETHUSD",1746098941649,6.23558117,1842.4,1842.1,4.837]
["bitfinex","ETHUSD",1746098942342,5.42788117,1842.4,1842.1,4.837]
["bitfinex","ETHUSD",1746098942681,10.85582283,1842.4,1842.1,4.837]
["bitfinex","ETHUSD",1746098943081,5.42810364,1842.3,1842.1,4.837]
["bitfinex","ETHUSD",1746098944481,10.85635468,1842.3,1842.1,4.837]
["bitfinex","ETHUSD",1746098944684,5.42810364,1842.3,1842.1,4.837]
["bitfinex","ETHUSD",1746098945176,5.42788449,1842.4,1842.1,4.837]
["bitfinex","ETHUSD",1746098945384,5.42771041,1842.4,1842.2,0.7875]
["bitfinex","ETHUSD",1746098946079,5.42698506,1842.7,1842.3,5.42785489]
["bitfinex","ETHUSD",1746098946283,5.42698506,1842.7,1842.2,6.21564984]
["bitfinex","ETHUSD",1746098946284,5.73135232,1842.6,1842.2,6.21564984]
["bitfinex","ETHUSD",1746098946763,5.4271334,1842.6,1842.2,6.21564984]
["bitfinex","ETHUSD",1746098946949,5.4271334,1842.6,1842.2,11.64374908]
["bitfinex","ETHUSD",1746098947151,5.42694409,1842.7,1842.3,6.59233541]
["bitfinex","ETHUSD",1746098947349,0.30422135,1842.6,1842.3,6.59233541]
["bitfinex","ETHUSD",1746098947549,0.30422135,1842.6,1842.3,1.16437491]
["bitfinex","ETHUSD",1746098947745,6.24079224,1842.8,1842.3,6.59215126]
["bitfinex","ETHUSD",1746098947961,6.24079224,1842.8,1842.4,5.42759909]
["bitfinex","ETHUSD",1746098948156,5.42683877,1842.7,1842.5,0.54275991]
["bitfinex","ETHUSD",1746098948382,5.42683877,1842.7,1842.3,6.59215126]
["bitfinex","ETHUSD",1746098948679,10.85391799,1842.7,1842.3,1.16437491]
["bitfinex","ETHUSD",1746098948982,5.42683877,1842.7,1842.3,6.59236009]
["bitfinex","ETHUSD",1746098950093,10.85388497,1842.7,1842.3,6.59236009]
["bitfinex","ETHUSD",1746098950298,5.42683877,1842.7,1842.3,6.59236009]
["bitfinex","ETHUSD",1746098950592,5.42683877,1842.7,1842.4,0.65923601]
["bitfinex","ETHUSD",1746098950796,5.42683877,1842.7,1842.5,4.837]
["bitfinex","ETHUSD",1746098951101,5.42683121,1842.7,1842.5,4.837]
["bitfinex","ETHUSD",1746098951396,6.24074799,1842.8,1842.5,4.837]
["bitfinex","ETHUSD",1746098951587,5.4268306,1842.7,1842.5,4.837]
["bitfinex","ETHUSD",1746098951776,5.4268306,1842.7,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098952360,6.24072787,1842.8,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098952786,5.7309847,1842.7,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098952987,5.42681946,1842.7,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098953404,6.24079555,1842.8,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098953581,5.42669555,1842.8,1842.6,0.53866236]
["bitfinex","ETHUSD",1746098954401,5.42681934,1842.7,1842.5,4.837]
["bitfinex","ETHUSD",1746098954603,5.73102334,1842.7,1842.5,4.837]
["bitfinex","ETHUSD",1746098954901,5.42681934,1842.7,1842.5,4.837]
["bitfinex","ETHUSD",1746098955111,5.42661085,1842.8,1842.5,4.837]
["bitfinex","ETHUSD",1746098955517,0.30429277,1842.7,1842.5,4.837]
["bitfinex","ETHUSD",1746098955718,0.30429277,1842.7,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098955919,5.42692465,1842.7,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098956411,5.7314091,1842.6,1842.5,4.837]
["bitfinex","ETHUSD",1746098957115,0.30429524,1842.6,1842.5,4.837]
["bitfinex","ETHUSD",1746098959041,5.42666489,1842.8,1842.5,4.837]
["bitfinex","ETHUSD",1746098959239,10.85344256,1842.8,1842.5,4.837]
["bitfinex","ETHUSD",1746098959441,5.42685452,1842.7,1842.5,4.837]
["bitfinex","ETHUSD",1746098959645,5.42685452,1842.7,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098959953,5.42666489,1842.8,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098960151,0.30458941,1842.7,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098961062,5.42666489,1842.8,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098961975,0.30464325,1842.7,1842.5,5.3866236]
["bitfinex","ETHUSD",1746098962281,0.30464325,1842.7,1842.6,0.53866236]
["bitfinex","ETHUSD",1746098963653,0.30464325,1842.7,1842.6,1.36846236]
["bitfinex","ETHUSD",1746098964036,0.30465737,1842.7,1842.6,1.36846236]
["bitfinex","ETHUSD",1746098964633,0.30465737,1842.7,1842.6,6.79557622]
["bitfinex","ETHUSD",1746098964856,0.30465737,1842.7,1842.6,1.36846236]
["bitfinex","ETHUSD",1746098966671,0.30465737,1842.7,1842.6,6.79557622]
["bitfinex","ETHUSD",1746098966849,5.42614251,1843.0,1842.6,6.79557622]
["bitfinex","ETHUSD",1746098967051,10.85235467,1843.0,1842.7,0.67955762]
["bitfinex","ETHUSD",1746098967245,0.30457142,1842.9,1842.6,1.36846236]
["bitfinex","ETHUSD",1746098967454,0.30457142,1842.9,1842.7,5.42658545]
["bitfinex","ETHUSD",1746098967858,5.73084217,1842.9,1842.6,1.36846236]
["bitfinex","ETHUSD",1746098968061,5.42627075,1842.9,1842.6,1.36846236]
["bitfinex","ETHUSD",1746098968270,5.42627075,1842.9,1842.6,6.79557352]
["bitfinex","ETHUSD",1746098968452,6.21123415,1843.0,1842.7,0.67955735]
["bitfinex","ETHUSD",1746098969774,0.30450211,1842.9,1842.7,0.67955735]
["bitfinex","ETHUSD",1746098970275,5.42613415,1843.0,1842.7,0.67955735]
["bitfinex","ETHUSD",1746098970973,6.22305748,1843.1,1842.7,11.53282683]
["bitfinex","ETHUSD",1746098971274,0.7973,1843.3,1842.8,0.7816]
["bitfinex","ETHUSD",1746098971467,5.42507199,1843.3,1842.9,10.25201917]
["bitfinex","ETHUSD",1746098971663,0.30445977,1843.2,1843.0,1.02520192]
["bitfinex","ETHUSD",1746098972265,5.42507199,1843.3,1843.0,1.02520192]
["bitfinex","ETHUSD",1746098975600,5.42507002,1843.3,1843.0,1.02520192]
["bitfinex","ETHUSD",1746098975804,5.42507002,1843.3,1843.0,6.45113259]
["bitfinex","ETHUSD",1746098976307,5.42507002,1843.3,1843.0,1.02520192]
["bitfinex","ETHUSD",1746098976984,11.64659688,1843.5,1843.1,6.18380516]
["bitfinex","ETHUSD",1746098977186,5.42480355,1843.4,1843.2,0.61838052]
["bitfinex","ETHUSD",1746098977392,5.42480355,1843.4,1843.1,0.7583]
["bitfinex","ETHUSD",1746098977592,6.22188504,1843.5,1843.1,0.7583]
["bitfinex","ETHUSD",1746098977796,0.30412188,1843.4,1843.1,6.18393981]
["bitfinex","ETHUSD",1746098977997,0.30412188,1843.4,1843.1,0.7583]
["bitfinex","ETHUSD",1746098978202,5.42536824,1843.2,1843.0,1.02520192]
["bitfinex","ETHUSD",1746098978375,5.42516865,1843.3,1842.9,4.826]
["bitfinex","ETHUSD",1746098978778,5.42546562,1843.2,1842.9,4.826]
["bitfinex","ETHUSD",1746098979214,5.42516865,1843.3,1842.9,4.826]
["bitfinex","ETHUSD",1746098979730,5.42535885,1843.2,1842.9,4.826]
["bitfinex","ETHUSD",1746098979933,5.42516865,1843.3,1842.9,10.25214307]
["bitfinex","ETHUSD",1746098980134,5.42516865,1843.3,1843.0,1.02521431]
["bitfinex","ETHUSD",1746098980547,10.8504446,1843.3,1843.0,1.02521431]
["bitfinex","ETHUSD",1746098980731,5.42537739,1843.2,1843.0,1.02521431]
["bitfinex","ETHUSD",1746098981045,5.42537739,1843.2,1842.9,4.826]
["bitfinex","ETHUSD",1746098981514,10.8504856,1843.3,1842.9,4.826]
["bitfinex","ETHUSD",1746098981713,5.42522227,1843.3,1842.9,4.826]
["bitfinex","ETHUSD",1746098981910,5.42646143,1842.9,1842.8,4.825]
["bitfinex","ETHUSD",1746098985830,5.42606422,1843.0,1842.8,4.825]
["bitfinex","ETHUSD",1746098986534,5.42623039,1842.9,1842.8,4.825]
["bitfinex","ETHUSD",1746098988607,5.73057178,1842.9,1842.8,4.825]
["bitfinex","ETHUSD",1746098990908,5.73068168,1842.9,1842.8,4.825]
["bitfinex","ETHUSD",1746098993258,5.42685636,1842.7,1842.5,4.825]
["bitfinex","ETHUSD",1746098994454,5.42667058,1842.8,1842.5,4.825]
["bitfinex","ETHUSD",1746098994755,10.85348463,1842.8,1842.5,4.825]
["bitfinex","ETHUSD",1746098994955,0.3045983,1842.7,1842.5,4.825]
["bitfinex","ETHUSD",1746098995256,5.42667058,1842.8,1842.5,4.825]
["bitfinex","ETHUSD",1746098995461,5.42667058,1842.8,1842.5,6.53258876]
["bitfinex","ETHUSD",1746098998238,5.42667058,1842.8,1842.5,10.25237598]
["bitfinex","ETHUSD",1746098998427,5.42667058,1842.8,1842.5,4.825]
["bitfinex","ETHUSD",1746098999627,5.42625487,1842.9,1842.5,10.25211419]
["bitfinex","ETHUSD",1746098999827,0.30449976,1842.8,1842.5,10.25211419]
["bitfinex","ETHUSD",1746099000029,0.30449976,1842.8,1842.6,0.8312]
["bitfinex","ETHUSD",1746099000347,0.30449976,1842.8,1842.6,7.36663904]
["bitfinex","ETHUSD",1746099000550,10.8516136,1843.1,1842.7,5.42681934]
["bitfinex","ETHUSD",1746099001147,5.73038718,1843.0,1842.7,5.42681934]
["bitfinex","ETHUSD",1746099001345,5.42647227,1842.9,1842.6,1.93953142]
["bitfinex","ETHUSD",1746099001550,5.42647227,1842.9,1842.6,0.8312]
["bitfinex","ETHUSD",1746099002450,5.4261092,1843.0,1842.6,0.8312]
["bitfinex","ETHUSD",1746099002748,5.4261092,1843.0,1842.7,4.814]
["bitfinex","ETHUSD",1746099004049,5.42580018,1843.1,1842.7,10.24064328]
["bitfinex","ETHUSD",1746099004421,0.30450806,1843.0,1842.7,10.24064328]
["bitfinex","ETHUSD",1746099004748,10.85170789,1843.1,1842.7,10.24064328]
["bitfinex","ETHUSD",1746099004919,5.42580018,1843.1,1842.7,10.24064328]
["bitfinex","ETHUSD",1746099005121,5.42499918,1843.4,1843.0,5.42589699]
["bitfinex","ETHUSD",1746099005348,5.72954551,1843.3,1843.1,4.814]
["bitfinex","ETHUSD",1746099005559,5.4250721,1843.3,1843.1,4.814]
["bitfinex","ETHUSD",1746099006220,5.42456142,1843.5,1843.2,0.8175]
["bitfinex","ETHUSD",1746099006450,5.42393951,1843.7,1843.2,6.24264102]
["bitfinex","ETHUSD",1746099006662,5.72875882,1843.6,1843.2,6.24264102]
["bitfinex","ETHUSD",1746099007026,0.30445373,1843.5,1843.2,6.24264102]
["bitfinex","ETHUSD",1746099007441,5.42434308,1843.6,1843.2,6.24264102]
["bitfinex","ETHUSD",1746099007643,0.30445336,1843.5,1843.2,11.6677935]
["bitfinex","ETHUSD",1746099007825,5.42434308,1843.6,1843.3,1.16677935]
["bitfinex","ETHUSD",1746099008027,6.23652647,1843.8,1843.4,5.42463244]
["bitfinex","ETHUSD",1746099008220,5.42344636,1843.9,1843.5,11.00508224]
["bitfinex","ETHUSD",1746099008419,0.30448273,1843.8,1843.5,11.00508224]
["bitfinex","ETHUSD",1746099008670,5.42344636,1843.9,1843.5,11.00508224]
["bitfinex","ETHUSD",1746099008967,5.42344636,1843.9,1843.5,12.64805366]
["bitfinex","ETHUSD",1746099009341,5.42359425,1843.8,1843.5,7.22377142]
["bitfinex","ETHUSD",1746099010468,5.42311559,1844.0,1843.5,12.64796674]
["bitfinex","ETHUSD",1746099010673,5.42313704,1844.0,1843.6,5.42398957]
["bitfinex","ETHUSD",1746099010985,5.42286227,1844.1,1843.8,5.42351359]
["bitfinex","ETHUSD",1746099011272,5.42286227,1844.1,1843.9,5.35535136]
["bitfinex","ETHUSD",1746099011429,5.42286227,1844.1,1843.9,6.15195136]
["bitfinex","ETHUSD",1746099012559,0.86236374,1844.1,1843.7,0.8097]
["bitfinex","ETHUSD",1746099012779,5.42373506,1843.8,1843.6,6.06]
["bitfinex","ETHUSD",1746099012973,5.42328759,1843.9,1843.7,4.812]
["bitfinex","ETHUSD",1746099014842,5.42328759,1843.9,1843.8,0.7797]
["bitfinex","ETHUSD",1746099015048,5.42248014,1844.2,1843.8,1.33887]
["bitfinex","ETHUSD",1746099015049,5.42265771,1844.2,1843.8,1.33887]
["bitfinex","ETHUSD",1746099015357,5.42281604,1844.1,1843.8,1.33887]
["bitfinex","ETHUSD",1746099016050,5.42259943,1844.2,1843.8,6.76242829]
["bitfinex","ETHUSD",1746099017050,10.84524137,1844.2,1843.8,6.76242829]
["bitfinex","ETHUSD",1746099017481,5.42259943,1844.2,1843.8,6.76242829]
["bitfinex","ETHUSD",1746099017668,5.42259943,1844.2,1843.9,0.67624283]
["bitfinex","ETHUSD",1746099017980,5.42230684,1844.3,1843.9,6.09938263]
["bitfinex","ETHUSD",1746099018166,5.42242265,1844.2,1843.9,0.67624283]
["bitfinex","ETHUSD",1746099018489,10.84510865,1844.2,1843.9,0.67624283]
["bitfinex","ETHUSD",1746099018784,5.42242265,1844.2,1843.9,0.67624283]
["bitfinex","ETHUSD",1746099018987,5.42227056,1844.3,1843.9,6.0994436]
["bitfinex","ETHUSD",1746099019152,5.4224299,1844.2,1844.0,1.42234436]
["bitfinex","ETHUSD",1746099019350,5.4224299,1844.2,1844.1,4.812]
["bitfinex","ETHUSD",1746099020290,10.84463693,1844.3,1844.1,4.812]
["bitfinex","ETHUSD",1746099020591,5.42227056,1844.3,1844.1,4.812]
["bitfinex","ETHUSD",1746099021479,5.42186033,1844.4,1844.1,4.812]
["bitfinex","ETHUSD",1746099021645,5.42186033,1844.4,1844.2,0.4812]
["bitfinex","ETHUSD",1746099021850,6.23794398,1844.5,1844.2,0.4812]
["bitfinex","ETHUSD",1746099022858,10.84340056,1844.5,1844.2,1.296]
["bitfinex","ETHUSD",1746099023059,5.42164398,1844.5,1844.2,1.296]
["bitfinex","ETHUSD",1746099023266,10.8434359,1844.5,1844.2,1.296]
["bitfinex","ETHUSD",1746099023784,5.42191701,1844.4,1844.2,0.4812]
["bitfinex","ETHUSD",1746099023989,0.798,1844.4,1844.0,6.66994436]
["bitfinex","ETHUSD",1746099024187,5.42269941,1844.1,1844.0,6.06]
["bitfinex","ETHUSD",1746099024392,5.42269941,1844.1,1844.0,10.871]
["bitfinex","ETHUSD",1746099025287,5.42253262,1844.2,1844.0,6.06]
["bitfinex","ETHUSD",1746099025495,5.42253262,1844.2,1844.0,10.871]
["bitfinex","ETHUSD",1746099025689,6.24290174,1844.6,1844.1,6.2202837]
["bitfinex","ETHUSD",1746099025988,5.42182058,1844.4,1844.1,6.2202837]
["bitfinex","ETHUSD",1746099026573,5.42132173,1844.6,1844.2,5.42239773]
["bitfinex","ETHUSD",1746099026777,5.42168626,1844.5,1844.1,6.2202837]
["bitfinex","ETHUSD",1746099027008,5.42168626,1844.5,1844.2,0.62202837]
["bitfinex","ETHUSD",1746099027300,0.05396374,1844.7,1844.2,0.62202837]
["bitfinex","ETHUSD",1746099027301,5.42197298,1844.4,1844.2,0.62202837]
["bitfinex","ETHUSD",1746099027453,5.42197298,1844.4,1844.1,0.7977]
["bitfinex","ETHUSD",1746099027899,5.42197298,1844.4,1844.1,6.22032623]
["bitfinex","ETHUSD",1746099028209,6.18066059,1844.5,1844.1,6.22032623]
["bitfinex","ETHUSD",1746099028415,10.84342508,1844.5,1844.1,6.22032623]
["bitfinex","ETHUSD",1746099028687,5.42166059,1844.5,1844.1,6.22032623]
["bitfinex","ETHUSD",1746099028894,10.8434613,1844.5,1844.2,0.62203262]
["bitfinex","ETHUSD",1746099029194,5.42166059,1844.5,1844.2,0.62203262]
["bitfinex","ETHUSD",1746099029901,5.42137263,1844.6,1844.2,0.62203262]
["bitfinex","ETHUSD",1746099030186,5.42156651,1844.5,1844.2,6.04433718]
["bitfinex","ETHUSD",1746099030889,5.4218709,1844.4,1844.2,0.62203262]
["bitfinex","ETHUSD",1746099031078,5.4218709,1844.4,1844.1,0.7977]
["bitfinex","ETHUSD",1746099031480,5.4218709,1844.4,1844.1,6.22036166]
["bitfinex","ETHUSD",1746099032899,5.4216621,1844.5,1844.1,6.22036166]
["bitfinex","ETHUSD",1746099033096,5.4216621,1844.5,1844.1,6.22022488]
["bitfinex","ETHUSD",1746099033483,5.4216621,1844.5,1844.1,6.22029971]
["bitfinex","ETHUSD",1746099033810,0.7858,1844.9,1844.3,0.8203]
["bitfinex","ETHUSD",1746099034009,5.42115491,1844.7,1844.4,4.799]
["bitfinex","ETHUSD",1746099034165,6.20633327,1844.9,1844.4,4.799]
["bitfinex","ETHUSD",1746099034369,0.30381446,1844.8,1844.5,6.24171607]
["bitfinex","ETHUSD",1746099034603,5.72446558,1844.8,1844.6,0.62417161]
["bitfinex","ETHUSD",1746099034898,5.42079521,1844.8,1844.6,0.62417161]
["bitfinex","ETHUSD",1746099035101,5.42079521,1844.8,1844.5,6.24180087]
["bitfinex","ETHUSD",1746099035908,10.84170932,1844.8,1844.5,0.8203]
["bitfinex","ETHUSD",1746099036069,5.42079521,1844.8,1844.5,0.8203]
["bitfinex","ETHUSD",1746099036816,10.84170997,1844.8,1844.5,0.8203]
["bitfinex","ETHUSD",1746099037210,5.42082092,1844.8,1844.5,0.8203]
["bitfinex","ETHUSD",1746099037420,5.4200542,1845.0,1844.5,0.8203]
["bitfinex","ETHUSD",1746099037580,5.42086092,1844.8,1844.5,0.8203]
["bitfinex","ETHUSD",1746099037781,5.42094508,1844.7,1844.5,0.8203]
["bitfinex","ETHUSD",1746099038883,5.42082278,1844.8,1844.5,0.8203]
["bitfinex","ETHUSD",1746099039219,5.42095054,1844.7,1844.5,0.8203]
["bitfinex","ETHUSD",1746099040425,5.42095054,1844.7,1844.3,0.7983]
["bitfinex","ETHUSD",1746099040582,5.42093565,1844.7,1844.6,4.799]
["bitfinex","ETHUSD",1746099041182,5.72474914,1844.7,1844.6,4.799]
["bitfinex","ETHUSD",1746099043512,5.72480964,1844.7,1844.6,4.799]
["bitfinex","ETHUSD",1746099044428,0.30387399,1844.7,1844.6,4.799]
["bitfinex","ETHUSD",1746099044594,0.30387399,1844.7,1844.6,6.0676]
["bitfinex","ETHUSD",1746099044793,5.42093565,1844.7,1844.6,6.0676]
["bitfinex","ETHUSD",1746099044994,5.42093565,1844.7,1844.6,5.2789]
["bitfinex","ETHUSD",1746099046226,5.42093565,1844.7,1844.6,4.799]
["bitfinex","ETHUSD",1746099046412,6.18263565,1844.7,1844.6,4.799]
["bitfinex","ETHUSD",1746099046595,6.48666957,1844.7,1844.6,4.799]
["bitfinex","ETHUSD",1746099050490,6.48666957,1844.7,1844.5,4.799]
["bitfinex","ETHUSD",1746099050491,5.42122953,1844.6,1844.5,4.799]
["bitfinex","ETHUSD",1746099051547,5.72526345,1844.6,1844.5,4.799]
["bitfinex","ETHUSD",1746099054163,5.72526345,1844.6,1844.2,6.06]
["bitfinex","ETHUSD",1746099054164,5.4220282,1844.4,1844.2,6.06]
["bitfinex","ETHUSD",1746099054316,5.4220282,1844.4,1844.3,4.799]
["bitfinex","ETHUSD",1746099054655,5.72606212,1844.4,1844.3,4.799]
["bitfinex","ETHUSD",1746099054841,5.72606212,1844.4,1844.0,0.7738]
["bitfinex","ETHUSD",1746099055013,0.30403392,1844.3,1844.2,4.799]
["bitfinex","ETHUSD",1746099055219,5.42252484,1844.2,1844.0,0.7738]
["bitfinex","ETHUSD",1746099055421,5.42252484,1844.2,1843.7,6.8375]
["bitfinex","ETHUSD",1746099055422,5.42339987,1843.9,1843.7,6.8375]
["bitfinex","ETHUSD",1746099055653,5.42339987,1843.9,1843.8,4.799]
["bitfinex","ETHUSD",1746099056336,5.42339987,1843.9,1843.6,4.45274429]
["bitfinex","ETHUSD",1746099056529,5.42359997,1843.8,1843.7,4.799]
["bitfinex","ETHUSD",1746099056728,5.42339987,1843.9,1843.7,4.799]
["bitfinex","ETHUSD",1746099056729,5.4232,1844.0,1843.7,4.799]
["bitfinex","ETHUSD",1746099058454,5.42331397,1843.9,1843.7,4.799]
["bitfinex","ETHUSD",1746099058656,5.42331397,1843.9,1843.7,5.76577372]
["bitfinex","ETHUSD",1746099059259,10.84643444,1844.0,1843.7,5.76577372]
["bitfinex","ETHUSD",1746099059558,5.4232,1844.0,1843.7,5.76577372]
["bitfinex","ETHUSD",1746099060163,5.4232,1844.0,1843.7,11.18962657]
["bitfinex","ETHUSD",1746099060346,5.4232,1844.0,1843.7,5.76577372]
["bitfinex","ETHUSD",1746099060553,5.4232,1844.0,1843.8,0.57657737]
["bitfinex","ETHUSD",1746099060726,4.69178828,1845.4,1845.3,5.41917303]
["bitfinex","ETHUSD",1746099061057,4.69178828,1845.4,1845.3,20.73837962]
["bitfinex","ETHUSD",1746099061361,3.47776486,1845.4,1845.3,21.28837962]
["bitfinex","ETHUSD",1746099062028,6.73850054,1845.9,1845.5,5.4185454]
["bitfinex","ETHUSD",1746099062227,6.73850054,1845.9,1845.6,6.23829215]
["bitfinex","ETHUSD",1746099063158,6.73850054,1845.9,1845.6,0.82]
["bitfinex","ETHUSD",1746099063359,6.73850054,1845.9,1845.4,0.7701]
["bitfinex","ETHUSD",1746099063548,5.41784686,1845.8,1845.4,6.18895281]
["bitfinex","ETHUSD",1746099064253,6.73850054,1845.9,1845.5,5.41850374]
["bitfinex","ETHUSD",1746099064637,6.73850054,1845.9,1845.4,6.18895281]
["bitfinex","ETHUSD",1746099064638,12.156026,1845.9,1845.4,6.18882018]
["bitfinex","ETHUSD",1746099064961,12.15606893,1845.9,1845.4,7.89031194]
["bitfinex","ETHUSD",1746099065255,12.15606893,1845.9,1845.4,7.89029535]
["bitfinex","ETHUSD",1746099065649,5.41756839,1845.9,1845.4,7.89029535]
["bitfinex","ETHUSD",1746099065848,10.83524838,1845.9,1845.4,13.95029535]
["bitfinex","ETHUSD",1746099066050,5.4177256,1845.8,1845.5,1.39502954]
["bitfinex","ETHUSD",1746099066246,5.41758343,1845.9,1845.5,1.8049409]
["bitfinex","ETHUSD",1746099066455,5.41758343,1845.9,1845.5,7.22352291]
["bitfinex","ETHUSD",1746099066648,5.41726483,1846.0,1845.6,5.41823812]
["bitfinex","ETHUSD",1746099066854,5.41726483,1846.0,1845.7,4.786]
["bitfinex","ETHUSD",1746099067765,5.4171182,1846.0,1845.7,4.786]
["bitfinex","ETHUSD",1746099068655,5.41643986,1846.3,1845.8,3.7536]
["bitfinex","ETHUSD",1746099068833,0.7736,1846.4,1845.7,11.2242604]
["bitfinex","ETHUSD",1746099068834,5.41699887,1846.1,1845.7,11.2243014]
["bitfinex","ETHUSD",1746099069032,5.41699887,1846.1,1845.7,5.80641877]
["bitfinex","ETHUSD",1746099069367,5.41699887,1846.1,1845.8,0.58064188]
["bitfinex","ETHUSD",1746099069854,10.83406768,1846.1,1845.8,0.58064188]
["bitfinex","ETHUSD",1746099070033,10.83409216,1846.1,1845.8,0.58064188]
["bitfinex","ETHUSD",1746099070437,5.41728487,1846.0,1845.7,5.80641877]
["bitfinex","ETHUSD",1746099070770,5.41741156,1845.9,1845.7,5.80641877]
["bitfinex","ETHUSD",1746099071436,5.41744372,1845.9,1845.7,5.80641877]
["bitfinex","ETHUSD",1746099071631,0.7736,1846.4,1845.7,5.80641877]
["bitfinex","ETHUSD",1746099071957,5.41726743,1846.0,1845.7,5.80641877]
["bitfinex","ETHUSD",1746099072477,5.41726743,1846.0,1845.8,0.58064188]
["bitfinex","ETHUSD",1746099073167,5.41712639,1846.0,1845.8,0.58064188]
["bitfinex","ETHUSD",1746099073674,5.41681486,1846.2,1845.8,15.05825131]
["bitfinex","ETHUSD",1746099073870,5.41678977,1846.2,1845.8,15.05825131]
["bitfinex","ETHUSD",1746099074078,5.41639876,1846.3,1845.8,15.05832367]
["bitfinex","ETHUSD",1746099074371,5.41672349,1846.2,1845.9,1.50583237]
["bitfinex","ETHUSD",1746099075269,5.41623788,1846.3,1845.8,6.06]
["bitfinex","ETHUSD",1746099075470,5.41721708,1846.0,1845.8,6.06]
["bitfinex","ETHUSD",1746099077155,5.41685169,1846.1,1845.8,6.06]
["bitfinex","ETHUSD",1746099077653,5.41665521,1846.2,1845.8,6.06]
["bitfinex","ETHUSD",1746099077855,5.41657926,1846.2,1845.8,6.06]
["bitfinex","ETHUSD",1746099078056,5.41657926,1846.2,1845.9,0.606]
["bitfinex","ETHUSD",1746099078253,5.41683508,1846.1,1845.9,0.606]
["bitfinex","ETHUSD",1746099078443,5.41694679,1846.1,1845.9,0.606]
["bitfinex","ETHUSD",1746099079449,5.41694679,1846.1,1845.8,6.06]
["bitfinex","ETHUSD",1746099079683,5.41702332,1846.1,1845.8,6.06]
["bitfinex","ETHUSD",1746099079982,10.83407629,1846.1,1845.8,6.06]
["bitfinex","ETHUSD",1746099080275,5.41728006,1846.0,1845.8,6.06]
["bitfinex","ETHUSD",1746099081659,5.41702332,1846.1,1845.8,6.06]
["bitfinex","ETHUSD",1746099081860,5.41721307,1846.0,1845.8,7.78844124]
["bitfinex","ETHUSD",1746099082574,5.41702332,1846.1,1845.9,0.7642]
["bitfinex","ETHUSD",1746099082776,5.41662593,1846.2,1845.8,7.78844124]
["bitfinex","ETHUSD",1746099082777,5.41653125,1846.2,1845.8,7.78844124]
["bitfinex","ETHUSD",1746099082980,5.41737967,1846.0,1845.7,6.57061877]
["bitfinex","ETHUSD",1746099083285,5.41737967,1846.0,1845.8,4.784]
["bitfinex","ETHUSD",1746099083878,10.83473584,1846.0,1845.8,4.784]
["bitfinex","ETHUSD",1746099084056,5.41735617,1846.0,1845.8,4.784]
["bitfinex","ETHUSD",1746099084553,5.41741156,1845.9,1845.8,4.784]
["bitfinex","ETHUSD",1746099084871,5.41741156,1845.9,1845.8,4.284]
["bitfinex","ETHUSD",1746099085077,5.41735617,1846.0,1845.8,4.284]
["bitfinex","ETHUSD",1746099085271,5.41698853,1846.1,1845.8,4.284]
["bitfinex","ETHUSD",1746099085568,5.41718388,1846.0,1845.8,4.284]
["bitfinex","ETHUSD",1746099088112,10.83405108,1846.1,1845.8,4.284]
["bitfinex","ETHUSD",1746099088405,5.41698853,1846.1,1845.8,4.284]
["bitfinex","ETHUSD",1746099088559,5.41717399,1846.0,1845.8,4.284]
["bitfinex","ETHUSD",1746099088973,10.83404082,1846.1,1845.8,4.284]
["bitfinex","ETHUSD",1746099089215,5.41666787,1846.2,1845.8,4.284]
["bitfinex","ETHUSD",1746099089421,5.41666787,1846.2,1845.8,10.74817699]
["bitfinex","ETHUSD",1746099089985,5.41666787,1846.2,1845.8,10.74816848]
["bitfinex","ETHUSD",1746099090711,0.3044324,1846.1,1845.8,10.74816848]
["bitfinex","ETHUSD",1746099091114,0.3044324,1846.1,1845.9,0.55]
["bitfinex","ETHUSD",1746099091285,5.41632438,1846.3,1845.9,5.41719356]
["bitfinex","ETHUSD",1746099091478,5.41654917,1846.2,1845.9,5.41719356]
["bitfinex","ETHUSD",1746099091813,5.41654917,1846.2,1845.9,7.03372873]
["bitfinex","ETHUSD",1746099092011,5.41632438,1846.3,1845.9,7.03372873]
["bitfinex","ETHUSD",1746099092315,0.30440209,1846.2,1845.9,7.03372873]
["bitfinex","ETHUSD",1746099092518,0.30440209,1846.2,1846.0,5.41709919]
["bitfinex","ETHUSD",1746099092811,6.18961129,1846.4,1846.0,5.41709919]
["bitfinex","ETHUSD",1746099093201,5.41578665,1846.5,1846.1,0.774]
["bitfinex","ETHUSD",1746099093377,0.3043398,1846.4,1846.2,4.784]
["bitfinex","ETHUSD",1746099093794,0.3043398,1846.4,1846.2,10.20053072]
["bitfinex","ETHUSD",1746099093994,0.3043398,1846.3,1846.2,10.20053072]
["bitfinex","ETHUSD",1746099096093,0.3043398,1846.3,1846.2,13.75053072]
["bitfinex","ETHUSD",1746099096424,0.7522,1846.8,1846.4,5.41591534]
["bitfinex","ETHUSD",1746099096716,0.30425759,1846.7,1846.4,6.21397413]
["bitfinex","ETHUSD",1746099097388,0.30425759,1846.7,1846.4,0.7982]
["bitfinex","ETHUSD",1746099097612,5.71937555,1846.7,1846.4,0.7982]
["bitfinex","ETHUSD",1746099097817,0.7522,1846.8,1846.4,4.784]
["bitfinex","ETHUSD",1746099097999,6.16709786,1846.8,1846.4,4.784]
["bitfinex","ETHUSD",1746099098334,0.3040536,1846.7,1846.4,4.784]
["bitfinex","ETHUSD",1746099098535,0.3040536,1846.7,1846.4,5.80400649]
["bitfinex","ETHUSD",1746099098819,0.3040536,1846.7,1846.4,11.2197755]
["bitfinex","ETHUSD",1746099098996,0.3040536,1846.7,1846.5,6.21373526]
["bitfinex","ETHUSD",1746099099191,6.21556436,1847.0,1846.5,6.21373526]
["bitfinex","ETHUSD",1746099099519,6.21557253,1847.0,1846.5,0.7982]
["bitfinex","ETHUSD",1746099099725,0.30371778,1846.9,1846.6,5.41528718]
["bitfinex","ETHUSD",1746099099896,0.30371778,1846.9,1846.5,7.41553971]
["bitfinex","ETHUSD",1746099100100,0.30371778,1846.8,1846.5,7.83188568]
["bitfinex","ETHUSD",1746099100403,0.30371778,1846.8,1846.5,13.2472618]
["bitfinex","ETHUSD",1746099100608,0.30371778,1846.8,1846.6,1.32472618]
["bitfinex","ETHUSD",1746099100805,6.21557253,1847.0,1846.6,1.32472618]
["bitfinex","ETHUSD",1746099101318,0.30357823,1846.9,1846.6,1.32472618]
["bitfinex","ETHUSD",1746099101888,6.21556117,1847.0,1846.6,1.32472618]
["bitfinex","ETHUSD",1746099102087,6.21556117,1847.0,1846.6,6.74007029]
["bitfinex","ETHUSD",1746099102291,6.21556117,1847.0,1846.7,0.67400703]
["bitfinex","ETHUSD",1746099102292,5.41437841,1847.0,1846.7,0.67400703]
["bitfinex","ETHUSD",1746099102541,5.41457225,1846.9,1846.6,1.32472618]
["bitfinex","ETHUSD",1746099103542,5.41432759,1847.0,1846.6,1.32472618]
["bitfinex","ETHUSD",1746099103862,0.30332998,1846.9,1846.6,1.32472618]
["bitfinex","ETHUSD",1746099104525,5.41452679,1846.9,1846.6,1.32472618]
["bitfinex","ETHUSD",1746099104896,5.41565123,1846.5,1846.4,4.783]
["bitfinex","ETHUSD",1746099105089,5.41555528,1846.6,1846.4,4.783]
["bitfinex","ETHUSD",1746099105324,10.8311472,1846.6,1846.4,4.783]
["bitfinex","ETHUSD",1746099106026,6.4764881,1846.5,1846.4,4.783]
["bitfinex","ETHUSD",1746099107022,0.30333687,1846.5,1846.4,4.783]
["bitfinex","ETHUSD",1746099107404,5.41565123,1846.5,1846.4,4.783]
["bitfinex","ETHUSD",1746099111133,5.41555528,1846.6,1846.4,4.783]
["bitfinex","ETHUSD",1746099111534,10.8311822,1846.6,1846.4,4.783]
["bitfinex","ETHUSD",1746099111835,5.41555528,1846.6,1846.4,4.783]
["bitfinex","ETHUSD",1746099113104,5.41565123,1846.5,1846.4,4.783]
["bitfinex","ETHUSD",1746099114236,5.41555528,1846.6,1846.4,4.783]
["bitfinex","ETHUSD",1746099118137,6.17270183,1846.7,1846.4,4.783]
["bitfinex","ETHUSD",1746099118442,11.58802986,1846.7,1846.4,4.783]
["bitfinex","ETHUSD",1746099118630,5.71919226,1846.6,1846.4,4.783]
["bitfinex","ETHUSD",1746099119216,10.83098224,1846.6,1846.4,4.783]
["bitfinex","ETHUSD",1746099119422,5.41539484,1846.6,1846.4,4.783]
["bitfinex","ETHUSD",1746099120748,6.17271781,1846.7,1846.4,4.783]
["bitfinex","ETHUSD",1746099120946,5.41521781,1846.7,1846.4,5.5683]
["bitfinex","ETHUSD",1746099121252,0.30393663,1846.6,1846.5,0.05415583]
["bitfinex","ETHUSD",1746099121550,0.30393663,1846.6,1846.4,12.12216489]
["bitfinex","ETHUSD",1746099121714,5.41487112,1846.8,1846.4,12.12216489]
["bitfinex","ETHUSD",1746099122115,0.3040002,1846.7,1846.5,5.41547368]
["bitfinex","ETHUSD",1746099122320,0.3040002,1846.7,1846.5,5.46962007]
["bitfinex","ETHUSD",1746099122555,0.3040002,1846.7,1846.6,0.54696201]
["bitfinex","ETHUSD",1746099122851,5.41450337,1846.9,1846.6,0.54696201]
["bitfinex","ETHUSD",1746099123238,0.30403718,1846.8,1846.6,0.54696201]
["bitfinex","ETHUSD",1746099123752,5.41402293,1847.1,1846.7,0.8227]
["bitfinex","ETHUSD",1746099123923,5.41402293,1847.1,1846.8,4.78]
["bitfinex","ETHUSD",1746099124117,0.30400228,1847.0,1846.8,4.78]
["bitfinex","ETHUSD",1746099124348,0.30400228,1847.0,1846.8,11.83797705]
["bitfinex","ETHUSD",1746099124523,0.30400228,1846.9,1846.8,11.83797705]
["bitfinex","ETHUSD",1746099124724,5.41369074,1847.2,1846.8,6.83891161]
["bitfinex","ETHUSD",1746099124937,5.4134717,1847.3,1846.9,0.8227]
["bitfinex","ETHUSD",1746099125454,0.30392149,1847.2,1846.9,0.8227]
["bitfinex","ETHUSD",1746099125956,0.30392149,1847.1,1846.9,6.23715055]
["bitfinex","ETHUSD",1746099126110,0.30392149,1847.1,1847.0,0.62371506]
["bitfinex","ETHUSD",1746099126310,0.30392149,1847.1,1846.9,0.8227]
["bitfinex","ETHUSD",1746099126541,0.30392149,1847.1,1846.9,6.23716029]
["bitfinex","ETHUSD",1746099126745,5.41349909,1847.3,1846.9,6.23716029]
["bitfinex","ETHUSD",1746099127133,5.41349909,1847.3,1846.9,0.8227]
["bitfinex","ETHUSD",1746099127657,0.30377451,1847.2,1846.9,6.2371696]
["bitfinex","ETHUSD",1746099127947,0.30377451,1847.1,1847.0,0.62371696]
["bitfinex","ETHUSD",1746099128105,5.7178764,1847.1,1846.8,5.19565745]
["bitfinex","ETHUSD",1746099128313,5.41465304,1846.9,1846.6,6.60696201]
["bitfinex","ETHUSD",1746099128656,5.41486104,1846.8,1846.7,4.779]
["bitfinex","ETHUSD",1746099128949,5.4143603,1847.0,1846.7,5.9175962]
["bitfinex","ETHUSD",1746099129739,5.41447892,1846.9,1846.7,5.9175962]
["bitfinex","ETHUSD",1746099130051,5.414337,1847.0,1846.7,5.9175962]
["bitfinex","ETHUSD",1746099130351,6.20080395,1847.1,1846.7,11.33264213]
["bitfinex","ETHUSD",1746099130526,5.4142747,1847.0,1846.8,1.13326421]
["bitfinex","ETHUSD",1746099131125,5.41477149,1846.8,1846.7,1.1385962]
["bitfinex","ETHUSD",1746099131329,5.41477149,1846.8,1846.7,4.779]
["bitfinex","ETHUSD",1746099132355,5.41506471,1846.7,1846.6,6.06]
["bitfinex","ETHUSD",1746099132667,5.41535795,1846.6,1846.5,4.779]
["bitfinex","ETHUSD",1746099132948,5.41583468,1846.5,1846.3,0.39751816]
["bitfinex","ETHUSD",1746099133134,5.41583468,1846.5,1846.4,4.779]
["bitfinex","ETHUSD",1746099134840,5.41594454,1846.4,1846.3,0.81113353]
["bitfinex","ETHUSD",1746099135044,5.41594454,1846.4,1846.3,4.779]
["bitfinex","ETHUSD",1746099137364,5.41631325,1846.3,1846.0,6.8376]
["bitfinex","ETHUSD",1746099137563,5.41594454,1846.4,1846.2,4.779]
["bitfinex","ETHUSD",1746099138422,5.41587197,1846.5,1846.2,5.19551764]
["bitfinex","ETHUSD",1746099138629,5.41595217,1846.4,1846.2,5.19551764]
["bitfinex","ETHUSD",1746099139864,5.41584034,1846.5,1846.2,5.19551764]
["bitfinex","ETHUSD",1746099140254,6.28336595,1846.7,1846.2,5.19551764]
["bitfinex","ETHUSD",1746099140567,5.41612152,1846.4,1846.2,5.19551764]
["bitfinex","ETHUSD",1746099141157,5.41585338,1846.5,1846.2,5.19551764]
["bitfinex","ETHUSD",1746099141967,5.41490508,1846.8,1846.4,5.41573966]
["bitfinex","ETHUSD",1746099142133,5.41544494,1846.6,1846.3,6.23072824]
["bitfinex","ETHUSD",1746099142333,5.41544494,1846.6,1846.4,0.62307282]
["bitfinex","ETHUSD",1746099142636,5.41517779,1846.7,1846.4,0.62307282]
["bitfinex","ETHUSD",1746099142835,5.41544486,1846.6,1846.4,0.62307282]
["bitfinex","ETHUSD",1746099143071,5.41544486,1846.6,1846.3,0.8147]
["bitfinex","ETHUSD",1746099144066,10.83104061,1846.6,1846.3,0.8147]
["bitfinex","ETHUSD",1746099144246,5.41544486,1846.6,1846.3,0.8147]
["bitfinex","ETHUSD",1746099144447,5.41544486,1846.6,1846.3,6.23092209]
["bitfinex","ETHUSD",1746099145773,5.41544486,1846.6,1846.3,0.8147]
["bitfinex","ETHUSD",1746099145936,5.41544486,1846.6,1846.3,1.95735703]
["bitfinex","ETHUSD",1746099146968,5.41544486,1846.6,1846.4,4.78]
["bitfinex","ETHUSD",1746099148171,5.41565123,1846.5,1846.4,4.78]
["bitfinex","ETHUSD",1746099148475,5.41544486,1846.6,1846.4,4.78]
["bitfinex","ETHUSD",1746099149101,5.41565123,1846.5,1846.4,4.78]
["bitfinex","ETHUSD",1746099152084,5.41544486,1846.6,1846.2,0.41651764]
["bitfinex","ETHUSD",1746099152249,5.41544486,1846.6,1846.0,9.70414429]
["bitfinex","ETHUSD",1746099152250,5.41623788,1846.3,1846.0,14.47914429]
["bitfinex","ETHUSD",1746099152768,5.41623788,1846.3,1846.0,10.835]
["bitfinex","ETHUSD",1746099153358,5.41623788,1846.3,1846.0,16.25204682]
["bitfinex","ETHUSD",1746099153572,5.41582481,1846.5,1846.1,7.04202924]
["bitfinex","ETHUSD",1746099153747,10.83172322,1846.5,1846.2,0.8253]
["bitfinex","ETHUSD",1746099154184,5.41595616,1846.4,1846.2,0.8253]
["bitfinex","ETHUSD",1746099154385,5.41582481,1846.5,1846.2,0.8253]
["bitfinex","ETHUSD",1746099154891,5.41595061,1846.4,1846.2,0.8253]
["bitfinex","ETHUSD",1746099155088,5.41595061,1846.4,1846.2,1.61203292]
["bitfinex","ETHUSD",1746099155381,5.41582481,1846.5,1846.2,2.01868317]
["bitfinex","ETHUSD",1746099155572,5.41582481,1846.5,1846.2,7.43520999]
["bitfinex","ETHUSD",1746099155768,5.41594848,1846.4,1846.2,2.01868317]
["bitfinex","ETHUSD",1746099155972,5.41594848,1846.4,1846.2,1.23195025]
["bitfinex","ETHUSD",1746099158164,5.41594848,1846.4,1846.3,4.775]
["bitfinex","ETHUSD",1746099158489,5.7199942,1846.4,1846.2,0.40665025]
["bitfinex","ETHUSD",1746099158783,5.41623788,1846.3,1846.1,4.775]
["bitfinex","ETHUSD",1746099158971,11.13686594,1846.3,1846.1,4.775]
["bitfinex","ETHUSD",1746099159172,10.83275488,1846.3,1846.1,4.775]
["bitfinex","ETHUSD",1746099159592,10.83275488,1846.3,1845.8,26.30814429]
["bitfinex","ETHUSD",1746099159593,5.41727363,1846.0,1845.8,26.30814429]
["bitfinex","ETHUSD",1746099160790,5.41727363,1846.0,1845.8,26.71825003]
["bitfinex","ETHUSD",1746099161000,6.24051156,1845.9,1845.8,3.64414429]
["bitfinex","ETHUSD",1746099161151,5.41741156,1845.9,1845.8,3.64414429]
["bitfinex","ETHUSD",1746099161350,5.72165151,1845.9,1845.8,3.64414429]
["bitfinex","ETHUSD",1746099161577,5.72165151,1845.9,1845.7,3.64414429]
["bitfinex","ETHUSD",1746099161779,5.41770506,1845.8,1845.7,3.64414429]
["bitfinex","ETHUSD",1746099164015,5.41770506,1845.8,1845.6,0.827]
["bitfinex","ETHUSD",1746099164227,5.41770506,1845.8,1845.6,1.3872]
["bitfinex","ETHUSD",1746099164523,5.41770506,1845.8,1845.6,1.80232149]
["bitfinex","ETHUSD",1746099166115,5.41770506,1845.8,1845.6,0.97532149]
["bitfinex","ETHUSD",1746099166323,5.41799859,1845.7,1845.6,0.97532149]
["bitfinex","ETHUSD",1746099166622,5.41799859,1845.7,1845.6,0.41512149]
["bitfinex","ETHUSD",1746099166783,5.41799859,1845.7,1845.5,4.775]
["bitfinex","ETHUSD",1746099166987,10.83623237,1845.7,1845.5,4.775]
["bitfinex","ETHUSD",1746099167218,5.41799859,1845.7,1845.5,4.775]
["bitfinex","ETHUSD",1746099167753,10.83622315,1845.7,1845.5,4.775]
["bitfinex","ETHUSD",1746099168121,5.41829215,1845.6,1845.5,4.775]
["bitfinex","ETHUSD",1746099168424,6.16968574,1845.5,1845.4,6.06]
["bitfinex","ETHUSD",1746099170517,5.41976044,1845.1,1845.0,0.7922]
["bitfinex","ETHUSD",1746099170685,5.41976044,1845.1,1845.0,4.776]
["bitfinex","ETHUSD",1746099171127,5.4200542,1845.0,1844.9,17.889]
["bitfinex","ETHUSD",1746099171517,0.772,1845.4,1845.0,0.8082]
["bitfinex","ETHUSD",1746099171722,5.41932819,1845.3,1845.0,0.8082]
["bitfinex","ETHUSD",1746099171926,5.41932819,1845.3,1845.1,4.777]
["bitfinex","ETHUSD",1746099172230,5.41900641,1845.4,1845.1,4.777]
["bitfinex","ETHUSD",1746099172589,5.41903863,1845.4,1845.1,4.777]
["bitfinex","ETHUSD",1746099172795,5.41934371,1845.3,1845.1,4.777]
["bitfinex","ETHUSD",1746099173235,5.41946672,1845.2,1845.1,4.777]
["bitfinex","ETHUSD",1746099174930,6.22956044,1845.1,1845.0,6.06]
["bitfinex","ETHUSD",1746099178038,5.4200542,1845.0,1844.9,17.889]
["bitfinex","ETHUSD",1746099178745,5.4213456,1844.6,1844.5,4.778]
["bitfinex","ETHUSD",1746099180853,5.42152344,1844.5,1844.3,6.06]
["bitfinex","ETHUSD",1746099181008,5.42116237,1844.7,1844.3,11.48199129]
["bitfinex","ETHUSD",1746099181214,5.42080882,1844.8,1844.4,6.22607129]
["bitfinex","ETHUSD",1746099181440,5.42080882,1844.8,1844.5,0.62260713]
["bitfinex","ETHUSD",1746099181648,5.42095383,1844.7,1844.6,4.778]
["bitfinex","ETHUSD",1746099181844,5.42080882,1844.8,1844.6,4.778]
["bitfinex","ETHUSD",1746099182936,5.42093565,1844.7,1844.6,4.778]
["bitfinex","ETHUSD",1746099185552,5.42152344,1844.5,1844.4,3.0]
["bitfinex","ETHUSD",1746099185848,5.42152344,1844.5,1844.4,4.774]
["bitfinex","ETHUSD",1746099187947,5.42140528,1844.6,1844.4,4.774]
["bitfinex","ETHUSD",1746099188144,5.42269941,1844.1,1844.0,6.8306]
["bitfinex","ETHUSD",1746099188449,5.42253258,1844.2,1844.0,11.6056]
["bitfinex","ETHUSD",1746099189109,5.42269941,1844.1,1844.0,6.06]
["bitfinex","ETHUSD",1746099191339,5.42195732,1844.4,1844.1,0.832]
["bitfinex","ETHUSD",1746099191564,5.42195732,1844.4,1844.1,5.06347814]
["bitfinex","ETHUSD",1746099192250,5.42152344,1844.5,1844.1,2.06347814]
["bitfinex","ETHUSD",1746099192452,5.42223061,1844.3,1844.2,4.775]
["bitfinex","ETHUSD",1746099193954,6.17993061,1844.3,1844.2,4.775]
["bitfinex","ETHUSD",1746099196337,5.42223061,1844.3,1844.2,4.775]
["bitfinex","ETHUSD",1746099197527,5.42198978,1844.4,1844.2,6.0078]
["bitfinex","ETHUSD",1746099197927,10.84405093,1844.4,1844.2,6.0078]
["bitfinex","ETHUSD",1746099198159,5.42198978,1844.4,1844.2,6.0078]
["bitfinex","ETHUSD",1746099198364,10.84406845,1844.4,1844.2,6.0078]
["bitfinex","ETHUSD",1746099198550,5.42211137,1844.3,1844.2,6.0078]
["bitfinex","ETHUSD",1746099199261,5.42211137,1844.3,1844.2,5.2525]
["bitfinex","ETHUSD",1746099199462,5.42250881,1844.2,1844.0,6.06]
["bitfinex","ETHUSD",1746099199663,5.42269941,1844.1,1844.0,10.836]
["bitfinex","ETHUSD",1746099202776,5.42269941,1844.1,1844.0,4.776]
["bitfinex","ETHUSD",1746099204135,5.42363337,1843.8,1843.7,4.776]
["bitfinex","ETHUSD",1746099206439,5.42345962,1843.9,1843.7,4.776]
["bitfinex","ETHUSD",1746099207265,5.42358173,1843.8,1843.7,4.776]
["bitfinex","ETHUSD",1746099207978,5.42345962,1843.9,1843.7,4.776]
["bitfinex","ETHUSD",1746099208178,5.42358173,1843.8,1843.7,4.776]
["bitfinex","ETHUSD",1746099212358,5.42407043,1843.7,1843.5,6.06]
["bitfinex","ETHUSD",1746099212697,5.42407043,1843.7,1843.5,10.832]
["bitfinex","ETHUSD",1746099213054,5.4241701,1843.6,1843.5,10.832]
["bitfinex","ETHUSD",1746099214192,10.84816974,1843.7,1843.5,10.832]
["bitfinex","ETHUSD",1746099214992,5.4241701,1843.6,1843.5,10.832]
["bitfinex","ETHUSD",1746099215588,5.4241701,1843.6,1843.5,4.772]
["bitfinex","ETHUSD",1746099217303,5.42505289,1843.3,1843.2,6.06]
["bitfinex","ETHUSD",1746099219176,5.42534722,1843.2,1843.1,22.682]
["bitfinex","ETHUSD",1746099219491,5.42534722,1843.2,1843.1,4.773]
["bitfinex","ETHUSD",1746099220006,5.42623039,1842.9,1842.8,8.41714429]
["bitfinex","ETHUSD",1746099220208,5.42605971,1843.0,1842.8,8.41714429]
["bitfinex","ETHUSD",1746099220507,5.42623039,1842.9,1842.8,4.773]
["bitfinex","ETHUSD",1746099225736,5.42652485,1842.8,1842.7,6.06]
["bitfinex","ETHUSD",1746099228420,6.23652485,1842.8,1842.7,6.06]
["bitfinex","ETHUSD",1746099229796,5.42711386,1842.6,1842.5,4.774]
["bitfinex","ETHUSD",1746099231009,5.42664606,1842.8,1842.5,5.5442]
["bitfinex","ETHUSD",1746099231317,5.42652485,1842.8,1842.7,0.7702]
["bitfinex","ETHUSD",1746099232889,5.42681934,1842.7,1842.6,6.8434]
["bitfinex","ETHUSD",1746099233630,5.42652485,1842.8,1842.6,6.8434]
["bitfinex","ETHUSD",1746099234295,5.42681934,1842.7,1842.6,6.8434]
["bitfinex","ETHUSD",1746099239006,5.42681934,1842.7,1842.6,6.06]
["bitfinex","ETHUSD",1746099240350,6.19871934,1842.7,1842.6,6.06]
["bitfinex","ETHUSD",1746099240536,5.42681934,1842.7,1842.6,6.06]
["bitfinex","ETHUSD",1746099241619,5.42681934,1842.7,1842.6,6.8762]
["bitfinex","ETHUSD",1746099242526,5.42681934,1842.7,1842.6,6.06]
["bitfinex","ETHUSD",1746099248550,5.73191816,1842.7,1842.6,6.06]
["bitfinex","ETHUSD",1746099248941,5.42681934,1842.7,1842.6,6.06]
["bitfinex","ETHUSD",1746099249127,5.73191807,1842.7,1842.6,6.06]
["bitfinex","ETHUSD",1746099255544,0.30509873,1842.7,1842.6,13.93811386]
["bitfinex","ETHUSD",1746099255949,5.42610389,1843.0,1842.7,5.97681564]
["bitfinex","ETHUSD",1746099256266,5.42547501,1843.2,1842.8,6.23941683]
["bitfinex","ETHUSD",1746099256466,0.7518,1843.3,1842.9,4.769]
["bitfinex","ETHUSD",1746099256467,5.42518805,1843.3,1842.9,4.769]
["bitfinex","ETHUSD",1746099256672,5.42518805,1843.3,1843.1,0.813]
["bitfinex","ETHUSD",1746099256855,5.73041466,1843.2,1843.1,0.813]
["bitfinex","ETHUSD",1746099257065,0.30506744,1843.2,1843.1,0.813]
["bitfinex","ETHUSD",1746099258375,5.73041466,1843.2,1843.1,0.813]
["bitfinex","ETHUSD",1746099258976,5.42581878,1843.1,1842.9,1.3237]
["bitfinex","ETHUSD",1746099259136,5.42581878,1843.1,1843.0,4.769]
["bitfinex","ETHUSD",1746099259673,5.73088622,1843.1,1843.0,4.769]
["bitfinex","ETHUSD",1746099261936,5.42581878,1843.1,1843.0,4.769]
["bitfinex","ETHUSD",1746099263776,5.42546902,1843.2,1843.0,4.769]
["bitfinex","ETHUSD",1746099264085,10.85053444,1843.3,1843.0,5.32327]
["bitfinex","ETHUSD",1746099264378,0.3045628,1843.2,1843.0,5.32327]
["bitfinex","ETHUSD",1746099265175,5.42522074,1843.3,1843.0,5.32327]
["bitfinex","ETHUSD",1746099268475,10.85049541,1843.3,1843.0,5.32327]
["bitfinex","ETHUSD",1746099268637,5.42539316,1843.2,1843.0,5.32327]
["bitfinex","ETHUSD",1746099269384,5.42524183,1843.3,1843.0,5.32327]
["bitfinex","ETHUSD",1746099269982,5.42539522,1843.2,1843.0,5.32327]
["bitfinex","ETHUSD",1746099270381,5.42524183,1843.3,1843.0,10.74914898]
["bitfinex","ETHUSD",1746099270584,5.42524183,1843.3,1843.1,1.0749149]
["bitfinex","ETHUSD",1746099270784,5.42524183,1843.3,1843.0,5.32327]
["bitfinex","ETHUSD",1746099272796,5.4254824,1843.2,1843.0,5.32327]
["bitfinex","ETHUSD",1746099275383,10.85111017,1843.2,1843.0,5.32327]
["bitfinex","ETHUSD",1746099275584,10.85111017,1843.2,1843.0,4.769]
["bitfinex","ETHUSD",1746099275765,5.42564158,1843.1,1843.0,4.769]
["bitfinex","ETHUSD",1746099276279,5.42564158,1843.1,1842.8,6.06]
["bitfinex","ETHUSD",1746099276482,5.42611636,1843.0,1842.9,4.76]
["bitfinex","ETHUSD",1746099278788,6.18271636,1843.0,1842.9,4.76]
["bitfinex","ETHUSD",1746099279593,6.48730858,1843.0,1842.9,4.76]
["bitfinex","ETHUSD",1746099280191,5.42623039,1842.9,1842.8,6.06]
["bitfinex","ETHUSD",1746099281368,5.73089895,1842.9,1842.8,6.06]
["bitfinex","ETHUSD",1746099281883,5.42652485,1842.8,1842.7,4.76]
["bitfinex","ETHUSD",1746099283851,5.42606614,1843.0,1842.7,5.236]
["bitfinex","ETHUSD",1746099284057,5.42606614,1843.0,1842.8,0.8105]
["bitfinex","ETHUSD",1746099284971,5.42554069,1843.2,1842.8,6.23694972]
["bitfinex","ETHUSD",1746099285199,5.42554069,1843.2,1842.8,17.72326826]
["bitfinex","ETHUSD",1746099285508,10.85047269,1843.3,1842.9,7.19854923]
["bitfinex","ETHUSD",1746099285807,5.42539225,1843.2,1842.9,1.77232683]
["bitfinex","ETHUSD",1746099285970,5.73019047,1843.2,1842.9,1.77232683]
["bitfinex","ETHUSD",1746099286505,5.42539225,1843.2,1842.9,1.77232683]
["bitfinex","ETHUSD",1746099287924,5.42524142,1843.3,1842.9,7.19855083]
["bitfinex","ETHUSD",1746099288210,5.42544541,1843.2,1843.0,0.71985508]
["bitfinex","ETHUSD",1746099288428,5.42544541,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099288632,5.7302381,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099290140,0.30479269,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099290615,5.73013991,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099291296,5.73014723,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099291719,0.30480001,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099292518,5.4251898,1843.3,1843.1,4.761]
["bitfinex","ETHUSD",1746099292725,0.30478915,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099293025,0.30478915,1843.2,1843.1,5.2371]
["bitfinex","ETHUSD",1746099295125,5.42505739,1843.3,1843.1,5.2371]
["bitfinex","ETHUSD",1746099295326,5.42505739,1843.3,1843.1,4.761]
["bitfinex","ETHUSD",1746099296593,5.42534722,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099297301,5.73010925,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099299225,6.50560925,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099300624,5.42534722,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099302138,0.30475487,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099302326,5.73010209,1843.2,1843.1,4.761]
["bitfinex","ETHUSD",1746099303998,0.30475487,1843.2,1843.1,6.5836]
["bitfinex","ETHUSD",1746099304199,0.30475487,1843.2,1843.1,18.06924158]
["bitfinex","ETHUSD",1746099304637,5.42316317,1844.0,1843.6,5.4240244]
["bitfinex","ETHUSD",1746099304798,5.72787076,1843.9,1843.7,4.751]
["bitfinex","ETHUSD",1746099305000,5.42358173,1843.8,1843.7,4.751]
["bitfinex","ETHUSD",1746099305305,6.2221759,1843.7,1843.6,6.06]
["bitfinex","ETHUSD",1746099305930,6.52675832,1843.7,1843.6,6.06]
["bitfinex","ETHUSD",1746099306097,6.58072206,1843.7,1843.6,6.06]
["bitfinex","ETHUSD",1746099306535,6.52675832,1843.7,1843.6,6.06]
["bitfinex","ETHUSD",1746099307230,6.58072206,1843.7,1843.6,6.06]
["bitfinex","ETHUSD",1746099307728,6.52675832,1843.7,1843.6,6.06]
["bitfinex","ETHUSD",1746099308913,5.72845832,1843.7,1843.6,6.06]
["bitfinex","ETHUSD",1746099309507,5.4238759,1843.7,1843.6,6.06]
["bitfinex","ETHUSD",1746099309738,5.42376989,1843.8,1843.6,6.06]
["bitfinex","ETHUSD",1746099310233,10.84761386,1843.8,1843.6,10.81]
["bitfinex","ETHUSD",1746099310737,5.42376989,1843.8,1843.6,11.891]
["bitfinex","ETHUSD",1746099310950,5.42376989,1843.8,1843.6,12.6901]
["bitfinex","ETHUSD",1746099311836,5.42349351,1843.9,1843.6,12.6901]
["bitfinex","ETHUSD",1746099312142,10.84704722,1843.9,1843.6,12.6901]
["bitfinex","ETHUSD",1746099312340,6.18493591,1844.0,1843.6,18.11416937]
["bitfinex","ETHUSD",1746099312503,6.18493591,1844.0,1843.7,1.81141694]
["bitfinex","ETHUSD",1746099313228,5.42332569,1843.9,1843.7,1.81141694]
["bitfinex","ETHUSD",1746099313908,5.42347402,1843.9,1843.7,1.81141694]
["bitfinex","ETHUSD",1746099317185,6.18731749,1844.2,1843.7,1.81141694]
["bitfinex","ETHUSD",1746099317383,5.42351367,1843.9,1843.7,1.81141694]
["bitfinex","ETHUSD",1746099321622,5.42358173,1843.8,1843.7,1.81141694]
["bitfinex","ETHUSD",1746099322224,5.42337804,1843.9,1843.7,1.81141694]
["bitfinex","ETHUSD",1746099322602,0.791,1844.4,1843.9,0.55]
["bitfinex","ETHUSD",1746099322807,5.42220909,1844.3,1844.0,5.5754]
["bitfinex","ETHUSD",1746099323011,5.42255219,1844.2,1844.0,5.5754]
["bitfinex","ETHUSD",1746099323218,5.42269941,1844.1,1844.0,4.749]
["bitfinex","ETHUSD",1746099324108,5.42299349,1844.0,1843.9,6.06]
["bitfinex","ETHUSD",1746099324292,5.42299349,1844.0,1843.9,10.809]
["bitfinex","ETHUSD",1746099329852,6.19976076,1843.7,1843.6,4.749]
["bitfinex","ETHUSD",1746099331826,6.19976076,1843.7,1843.6,5.01914182]
["bitfinex","ETHUSD",1746099332010,6.2537245,1843.7,1843.6,5.01914182]
["bitfinex","ETHUSD",1746099332346,6.19976076,1843.7,1843.6,5.01914182]
["bitfinex","ETHUSD",1746099332642,6.50393321,1843.7,1843.6,5.01914182]
["bitfinex","ETHUSD",1746099336363,6.55789695,1843.7,1843.6,0.27014182]
["bitfinex","ETHUSD",1746099336788,5.42475859,1843.4,1843.3,4.739]
["bitfinex","ETHUSD",1746099337304,5.42475859,1843.4,1843.3,5.01159801]
["bitfinex","ETHUSD",1746099339989,6.20955859,1843.4,1843.3,5.01159801]
["bitfinex","ETHUSD",1746099340317,6.51377435,1843.4,1843.3,5.01159801]
["bitfinex","ETHUSD",1746099342712,6.20955859,1843.4,1843.3,5.01159801]
["bitfinex","ETHUSD",1746099349486,5.42475859,1843.4,1843.3,5.01159801]
["bitfinex","ETHUSD",1746099353146,6.17875859,1843.4,1843.3,5.01159801]
["bitfinex","ETHUSD",1746099353439,6.23272233,1843.4,1843.3,5.01159801]
["bitfinex","ETHUSD",1746099353643,6.17875859,1843.4,1843.3,5.01159801]
["bitfinex","ETHUSD",1746099353808,6.48287329,1843.4,1843.3,5.01159801]
["bitfinex","ETHUSD",1746099354816,6.48287329,1843.4,1843.3,0.27259801]
["bitfinex","ETHUSD",1746099355014,6.53683703,1843.4,1843.3,0.27259801]
["bitfinex","ETHUSD",1746099355218,5.42593597,1843.0,1842.9,4.74]
["bitfinex","ETHUSD",1746099356244,5.73037331,1843.0,1842.9,4.74]
["bitfinex","ETHUSD",1746099357343,5.42623039,1842.9,1842.8,10.8]
["bitfinex","ETHUSD",1746099358348,5.42623039,1842.9,1842.8,4.74]
["bitfinex","ETHUSD",1746099361548,5.7307486,1842.9,1842.8,4.74]
["bitfinex","ETHUSD",1746099362953,5.7307486,1842.9,1842.8,4.95439498]
["bitfinex","ETHUSD",1746099369259,0.30451821,1842.9,1842.8,5.77459498]
["bitfinex","ETHUSD",1746099369473,5.42593597,1843.0,1842.8,6.35205448]
["bitfinex","ETHUSD",1746099370464,5.42593597,1843.0,1842.8,5.77459498]
["bitfinex","ETHUSD",1746099370729,5.42593597,1843.0,1842.8,0.21439498]
["bitfinex","ETHUSD",1746099370730,5.42623039,1842.9,1842.8,0.21439498]
["bitfinex","ETHUSD",1746099370884,5.42623039,1842.9,1842.7,4.73]
["bitfinex","ETHUSD",1746099371052,5.42623039,1842.9,1842.8,0.21529984]
["bitfinex","ETHUSD",1746099374589,5.42593597,1843.0,1842.8,0.97739984]
["bitfinex","ETHUSD",1746099374751,5.42593597,1843.0,1842.8,2.09082095]
["bitfinex","ETHUSD",1746099375089,5.42580274,1843.1,1842.8,2.09082095]
["bitfinex","ETHUSD",1746099375451,5.42531483,1843.3,1843.0,0.7862]
["bitfinex","ETHUSD",1746099375653,10.85062877,1843.3,1843.1,0.21363045]
["bitfinex","ETHUSD",1746099375990,5.42534722,1843.2,1843.1,0.21363045]
["bitfinex","ETHUSD",1746099379194,5.42524404,1843.3,1843.1,0.21363045]
["bitfinex","ETHUSD",1746099379392,10.8505771,1843.3,1843.1,0.21363045]
["bitfinex","ETHUSD",1746099380194,5.42534722,1843.2,1843.1,0.21363045]
["bitfinex","ETHUSD",1746099380973,5.72996257,1843.2,1843.1,0.21363045]
["bitfinex","ETHUSD",1746099383259,6.55996257,1843.2,1843.1,0.21363045]
["bitfinex","ETHUSD",1746099385597,5.42593597,1843.0,1842.9,4.73]
["bitfinex","ETHUSD",1746099387694,5.42570675,1843.1,1842.9,4.73]
["bitfinex","ETHUSD",1746099388465,10.85159342,1843.1,1842.9,4.73]
["bitfinex","ETHUSD",1746099388795,10.85159039,1843.1,1842.9,4.73]
["bitfinex","ETHUSD",1746099389198,10.8516149,1843.1,1842.9,4.73]
["bitfinex","ETHUSD",1746099389497,5.42570675,1843.1,1842.9,4.73]
["bitfinex","ETHUSD",1746099389697,10.85159291,1843.1,1842.9,4.73]
["bitfinex","ETHUSD",1746099390068,5.4255685,1843.2,1842.9,5.28178]
["bitfinex","ETHUSD",1746099390394,5.42492551,1843.4,1843.0,0.7986]
["bitfinex","ETHUSD",1746099390560,5.42518053,1843.3,1843.0,0.7986]
["bitfinex","ETHUSD",1746099391688,5.42491925,1843.4,1843.0,6.22436212]
["bitfinex","ETHUSD",1746099391993,5.42491925,1843.4,1843.0,6.22431992]
["bitfinex","ETHUSD",1746099391994,0.30480505,1843.3,1843.0,6.22431992]
["bitfinex","ETHUSD",1746099392200,0.30480505,1843.3,1843.1,0.62243199]
["bitfinex","ETHUSD",1746099392703,5.42491925,1843.4,1843.1,0.62243199]
["bitfinex","ETHUSD",1746099393406,10.84996183,1843.4,1843.1,0.62243199]
["bitfinex","ETHUSD",1746099393705,5.42491925,1843.4,1843.1,0.62243199]
["bitfinex","ETHUSD",1746099393904,5.42491925,1843.4,1843.1,6.04807298]
["bitfinex","ETHUSD",1746099394109,0.30476766,1843.3,1843.2,0.6048073]
["bitfinex","ETHUSD",1746099395511,0.30476766,1843.3,1843.2,6.79495452]
["bitfinex","ETHUSD",1746099395740,0.30476766,1843.3,1843.2,7.39920477]
["bitfinex","ETHUSD",1746099395890,0.30476766,1843.3,1843.2,13.40495452]
["bitfinex","ETHUSD",1746099396286,5.4237301,1843.8,1843.5,6.18923914]
["bitfinex","ETHUSD",1746099396487,5.4237301,1843.8,1843.5,12.07961415]
["bitfinex","ETHUSD",1746099397020,6.18270823,1844.0,1843.5,12.07961415]
["bitfinex","ETHUSD",1746099397222,5.42310823,1844.0,1843.6,5.42406247]
["bitfinex","ETHUSD",1746099397550,10.8463811,1844.0,1843.6,5.63380249]
["bitfinex","ETHUSD",1746099398101,5.42334339,1843.9,1843.6,5.63380249]
["bitfinex","ETHUSD",1746099398321,5.42314776,1844.0,1843.6,5.63380249]
["bitfinex","ETHUSD",1746099398652,5.42334463,1843.9,1843.6,5.63380249]
["bitfinex","ETHUSD",1746099398944,5.42337561,1843.9,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099399443,5.42332442,1843.9,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099399597,5.42361535,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099399999,5.4238759,1843.7,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099400840,5.42361535,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099402042,5.4238759,1843.7,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099403813,5.42378416,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099404195,5.4238759,1843.7,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099404400,5.42377626,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099404642,10.8475976,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099405204,5.4238759,1843.7,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099406047,5.42377626,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099407038,10.84759149,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099407238,6.22343661,1844.1,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099407409,5.42383312,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099408114,10.84768817,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099408316,5.4238759,1843.7,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099410142,10.84766353,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099410342,5.4238759,1843.7,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099410517,5.42383041,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099410719,5.42381972,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099412251,10.84765679,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099413119,5.4238759,1843.7,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099414120,10.84764637,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099414754,5.42381972,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099415431,5.4238759,1843.7,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099415941,5.42381972,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099416552,10.84762941,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099416865,5.42380969,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099417221,10.84764252,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099417853,5.4238759,1843.7,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099419254,5.42380969,1843.8,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099419557,5.4238759,1843.7,1843.6,0.20974002]
["bitfinex","ETHUSD",1746099420960,5.4238759,1843.7,1843.1,0.62243199]
["bitfinex","ETHUSD",1746099420961,5.42446433,1843.5,1843.4,4.717]
["bitfinex","ETHUSD",1746099421137,5.42446433,1843.5,1843.4,4.90784403]
["bitfinex","ETHUSD",1746099421138,6.26362807,1843.5,1843.4,4.90784403]
["bitfinex","ETHUSD",1746099421341,6.20966433,1843.5,1843.4,4.90784403]
["bitfinex","ETHUSD",1746099421869,6.5141681,1843.5,1843.4,4.90784403]
["bitfinex","ETHUSD",1746099426086,6.56813184,1843.5,1843.4,4.90784403]
["bitfinex","ETHUSD",1746099427881,6.56813184,1843.5,1843.4,0.19084403]
["bitfinex","ETHUSD",1746099428193,6.56813184,1843.5,1843.1,4.706]
["bitfinex","ETHUSD",1746099428194,5.42534722,1843.2,1843.1,4.706]
["bitfinex","ETHUSD",1746099428394,5.42534722,1843.2,1843.1,0.17591055]
["bitfinex","ETHUSD",1746099428858,5.72985099,1843.2,1843.1,0.17591055]
["bitfinex","ETHUSD",1746099429668,6.50815099,1843.2,1843.1,0.17591055]
["bitfinex","ETHUSD",1746099431596,5.15865099,1843.2,1843.1,0.17591055]
["bitfinex","ETHUSD",1746099433865,5.42593597,1843.0,1842.9,4.707]
["bitfinex","ETHUSD",1746099436402,5.42581165,1843.1,1842.9,4.707]
["bitfinex","ETHUSD",1746099436910,5.42547322,1843.2,1842.9,5.4656]
["bitfinex","ETHUSD",1746099437066,10.85110587,1843.2,1842.9,6.55481144]
["bitfinex","ETHUSD",1746099437263,5.4256747,1843.1,1842.9,6.55481144]
["bitfinex","ETHUSD",1746099440912,5.42547322,1843.2,1842.9,6.55481144]
["bitfinex","ETHUSD",1746099441669,10.85108133,1843.2,1842.9,6.55481144]
["bitfinex","ETHUSD",1746099441903,5.42568203,1843.1,1842.9,6.55481144]
["bitfinex","ETHUSD",1746099442209,5.42568203,1843.1,1842.9,5.79621144]
["bitfinex","ETHUSD",1746099442373,5.42568203,1843.1,1843.0,0.17978284]
["bitfinex","ETHUSD",1746099442911,5.4260211,1843.0,1842.8,4.707]
["bitfinex","ETHUSD",1746099443621,0.83306374,1843.1,1842.4,3.64414429]
["bitfinex","ETHUSD",1746099443775,5.42652485,1842.8,1842.7,4.707]
["bitfinex","ETHUSD",1746099445098,6.2158588,1842.9,1842.7,4.707]
["bitfinex","ETHUSD",1746099445600,5.42574696,1843.1,1842.8,0.7895]
["bitfinex","ETHUSD",1746099446571,10.85161411,1843.1,1842.8,0.7895]
["bitfinex","ETHUSD",1746099446769,5.4255,1843.2,1842.8,6.21602268]
["bitfinex","ETHUSD",1746099447106,5.42492309,1843.4,1843.0,6.23262505]
["bitfinex","ETHUSD",1746099447318,5.42434067,1843.6,1843.1,10.75686855]
["bitfinex","ETHUSD",1746099447605,5.42448605,1843.5,1843.2,0.8224]
["bitfinex","ETHUSD",1746099447811,5.42434067,1843.6,1842.9,11.50650293]
["bitfinex","ETHUSD",1746099447812,6.19345289,1843.3,1842.9,11.50650293]
["bitfinex","ETHUSD",1746099448175,6.19345289,1843.3,1842.9,11.50643602]
["bitfinex","ETHUSD",1746099448483,5.42505289,1843.3,1843.0,1.1506436]
["bitfinex","ETHUSD",1746099449976,5.42495625,1843.4,1843.0,6.57656886]
["bitfinex","ETHUSD",1746099450491,5.42478682,1843.4,1843.1,5.4255467]
["bitfinex","ETHUSD",1746099450998,5.42478682,1843.4,1843.0,6.57637753]
["bitfinex","ETHUSD",1746099452018,5.42478682,1843.4,1843.1,5.42562226]
["bitfinex","ETHUSD",1746099452184,5.42462542,1843.5,1843.2,0.54256223]
["bitfinex","ETHUSD",1746099452789,0.85116374,1843.7,1843.2,0.54256223]
["bitfinex","ETHUSD",1746099452994,6.22112585,1843.7,1843.3,10.92233874]
["bitfinex","ETHUSD",1746099453202,5.42387852,1843.7,1843.4,5.42462208]
["bitfinex","ETHUSD",1746099453408,5.42348961,1843.9,1843.5,6.21366349]
["bitfinex","ETHUSD",1746099453725,10.84702575,1843.9,1843.5,6.21366349]
["bitfinex","ETHUSD",1746099453876,6.25193312,1844.0,1843.5,0.7774]
["bitfinex","ETHUSD",1746099454076,10.84713544,1843.9,1843.5,6.20175236]
["bitfinex","ETHUSD",1746099454315,11.15143462,1843.9,1843.6,0.62017524]
["bitfinex","ETHUSD",1746099454675,5.42360964,1843.8,1843.6,0.62017524]
["bitfinex","ETHUSD",1746099456013,0.8288,1844.0,1843.7,0.8174]
["bitfinex","ETHUSD",1746099456014,5.4231591,1844.0,1843.7,0.8174]
["bitfinex","ETHUSD",1746099456914,5.4231591,1844.0,1843.7,6.24125343]
["bitfinex","ETHUSD",1746099457083,5.4231591,1844.0,1843.8,5.33112534]
["bitfinex","ETHUSD",1746099457280,5.4231591,1844.0,1843.9,0.17503929]
["bitfinex","ETHUSD",1746099457997,5.4231591,1844.0,1843.8,5.33112534]
["bitfinex","ETHUSD",1746099458196,5.4231591,1844.0,1843.9,0.17503929]
["bitfinex","ETHUSD",1746099458398,5.4231591,1844.0,1843.8,5.33112534]
["bitfinex","ETHUSD",1746099458623,5.4231591,1844.0,1843.9,0.17503929]
["bitfinex","ETHUSD",1746099459199,5.4231591,1844.0,1843.8,4.707]
["bitfinex","ETHUSD",1746099459404,5.4231591,1844.0,1843.9,0.17503929]
["bitfinex","ETHUSD",1746099459706,10.84644056,1844.0,1843.8,4.707]
["bitfinex","ETHUSD",1746099459908,5.4231591,1844.0,1843.9,0.17503929]
["bitfinex","ETHUSD",1746099460430,5.42328759,1843.9,1843.8,4.707]
["bitfinex","ETHUSD",1746099466526,5.42328759,1843.9,1843.7,0.8174]
["bitfinex","ETHUSD",1746099466732,5.42475859,1843.4,1843.3,4.695]
["bitfinex","ETHUSD",1746099467382,5.47872233,1843.4,1843.3,4.695]
["bitfinex","ETHUSD",1746099467576,6.23265859,1843.4,1843.3,4.695]
["bitfinex","ETHUSD",1746099467718,5.42534722,1843.2,1843.1,3.64414429]
["bitfinex","ETHUSD",1746099470161,5.42517604,1843.3,1843.1,3.64414429]
["bitfinex","ETHUSD",1746099470741,5.42517604,1843.3,1843.0,4.695]
["bitfinex","ETHUSD",1746099471237,10.85048452,1843.3,1843.0,4.695]
["bitfinex","ETHUSD",1746099471574,5.42517604,1843.3,1843.0,4.695]
["bitfinex","ETHUSD",1746099471976,5.42537762,1843.2,1843.0,4.695]
["bitfinex","ETHUSD",1746099472271,5.42537762,1843.2,1843.0,6.31312296]
["bitfinex","ETHUSD",1746099472470,5.42537762,1843.2,1843.1,0.1630471]
["bitfinex","ETHUSD",1746099472827,5.42506253,1843.3,1843.1,0.1630471]
["bitfinex","ETHUSD",1746099473575,6.23281616,1843.4,1843.1,0.1630471]
["bitfinex","ETHUSD",1746099473735,5.42491616,1843.4,1843.1,0.9783471]
["bitfinex","ETHUSD",1746099474056,5.42491616,1843.4,1843.1,2.07305763]
["bitfinex","ETHUSD",1746099474557,10.8499066,1843.4,1843.1,2.07305763]
["bitfinex","ETHUSD",1746099475074,10.84989793,1843.4,1843.1,2.07305763]
["bitfinex","ETHUSD",1746099475570,5.42491616,1843.4,1843.1,2.07305763]
["bitfinex","ETHUSD",1746099477126,10.84993009,1843.4,1843.1,2.07305763]
["bitfinex","ETHUSD",1746099477331,5.42491616,1843.4,1843.1,2.07305763]
["bitfinex","ETHUSD",1746099477867,5.4243142,1843.6,1843.2,5.42534722]
["bitfinex","ETHUSD",1746099478079,5.4243142,1843.6,1843.2,6.72315894]
["bitfinex","ETHUSD",1746099478367,5.4243142,1843.6,1843.3,0.16373755]
["bitfinex","ETHUSD",1746099478742,5.42417104,1843.6,1843.3,5.58866506]
["bitfinex","ETHUSD",1746099478936,5.42417104,1843.6,1843.4,4.696]
["bitfinex","ETHUSD",1746099479131,5.42417104,1843.6,1843.5,0.16262516]
["bitfinex","ETHUSD",1746099479564,5.42392806,1843.7,1843.5,0.16262516]
["bitfinex","ETHUSD",1746099479770,5.42305969,1844.0,1843.5,6.9042029]
["bitfinex","ETHUSD",1746099479771,5.42351052,1843.9,1843.5,6.9042029]
["bitfinex","ETHUSD",1746099480156,10.84704182,1843.9,1843.5,6.9042029]
["bitfinex","ETHUSD",1746099480361,5.42358659,1843.8,1843.5,6.9042029]
["bitfinex","ETHUSD",1746099480953,5.4241701,1843.6,1843.5,0.16262516]
["bitfinex","ETHUSD",1746099482570,5.72817006,1843.6,1843.5,0.16262516]
["bitfinex","ETHUSD",1746099483270,5.42475859,1843.4,1843.3,4.695]
["bitfinex","ETHUSD",1746099484342,5.42526856,1843.3,1843.2,4.695]
["bitfinex","ETHUSD",1746099487589,5.42526856,1843.3,1843.2,4.8587993]
["bitfinex","ETHUSD",1746099491358,5.42526856,1843.3,1843.2,0.1637993]
["bitfinex","ETHUSD",1746099491556,5.7294418,1843.3,1843.2,0.1637993]
["bitfinex","ETHUSD",1746099500372,5.42543294,1843.2,1843.0,4.685]
["bitfinex","ETHUSD",1746099500574,10.85054783,1843.3,1843.1,0.9641047]
["bitfinex","ETHUSD",1746099500774,5.42526856,1843.3,1843.1,0.9641047]
["bitfinex","ETHUSD",1746099501072,10.85055986,1843.3,1843.1,0.9641047]
["bitfinex","ETHUSD",1746099501700,5.42526856,1843.3,1843.1,0.9641047]
["bitfinex","ETHUSD",1746099501897,10.85059082,1843.3,1843.1,0.9641047]
["bitfinex","ETHUSD",1746099502498,10.85058899,1843.3,1843.1,1.69072731]
["bitfinex","ETHUSD",1746099502878,5.42534722,1843.2,1843.1,1.69072731]
["bitfinex","ETHUSD",1746099503379,5.42526856,1843.3,1843.1,1.69072731]
["bitfinex","ETHUSD",1746099503576,5.42434815,1843.6,1843.1,7.17046124]
["bitfinex","ETHUSD",1746099503780,10.84878216,1843.6,1843.2,6.14231014]
["bitfinex","ETHUSD",1746099504078,10.84878216,1843.6,1843.3,0.16359207]
["bitfinex","ETHUSD",1746099504079,5.72909917,1843.5,1843.3,0.16359207]
["bitfinex","ETHUSD",1746099505076,5.42447464,1843.5,1843.3,0.16359207]
["bitfinex","ETHUSD",1746099505295,5.42475859,1843.4,1843.3,0.16359207]
["bitfinex","ETHUSD",1746099505513,5.42447464,1843.5,1843.3,0.16359207]
["bitfinex","ETHUSD",1746099507114,10.84919529,1843.5,1843.3,0.16359207]
["bitfinex","ETHUSD",1746099507312,5.42475859,1843.4,1843.3,0.16359207]
["bitfinex","ETHUSD",1746099507819,5.42560441,1843.2,1843.0,4.685]
["bitfinex","ETHUSD",1746099508113,6.24300441,1843.2,1843.1,0.16371567]
["bitfinex","ETHUSD",1746099508917,6.54759738,1843.2,1843.1,0.16371567]
["bitfinex","ETHUSD",1746099511433,5.73019738,1843.2,1843.1,0.16371567]
["bitfinex","ETHUSD",1746099527830,0.30459297,1843.2,1843.1,0.64858724]
["bitfinex","ETHUSD",1746099528020,0.30459297,1843.2,1843.1,1.42848724]
["bitfinex","ETHUSD",1746099528422,10.84991948,1843.4,1843.1,1.42848724]
["bitfinex","ETHUSD",1746099528631,5.42486925,1843.4,1843.1,1.42848724]
["bitfinex","ETHUSD",1746099528838,5.4251374,1843.3,1843.1,1.42848724]
["bitfinex","ETHUSD",1746099529853,5.42462089,1843.5,1843.1,6.85392224]
["bitfinex","ETHUSD",1746099530055,10.84937611,1843.5,1843.2,0.68539222]
["bitfinex","ETHUSD",1746099530351,5.42462089,1843.5,1843.3,0.16370844]
["bitfinex","ETHUSD",1746099531251,5.42449016,1843.5,1843.3,0.16370844]
["bitfinex","ETHUSD",1746099535369,5.42475859,1843.4,1843.3,0.16370844]
["bitfinex","ETHUSD",1746099535726,5.42547966,1843.2,1843.0,8.319544]
["bitfinex","ETHUSD",1746099535994,5.42547966,1843.2,1843.0,9.8407084]
["bitfinex","ETHUSD",1746099537333,5.42547966,1843.2,1843.0,3.634544]
["bitfinex","ETHUSD",1746099537539,5.42564158,1843.1,1843.0,8.309544]
["bitfinex","ETHUSD",1746099537863,5.73012249,1843.1,1843.0,8.309544]
["bitfinex","ETHUSD",1746099538452,5.42547966,1843.2,1843.0,8.309544]
["bitfinex","ETHUSD",1746099538640,5.42564158,1843.1,1843.0,8.309544]
["bitfinex","ETHUSD",1746099538842,5.42547966,1843.2,1843.0,9.8297084]
["bitfinex","ETHUSD",1746099539038,5.42607919,1843.0,1842.8,3.634544]
["bitfinex","ETHUSD",1746099539261,5.42607919,1843.0,1842.9,4.675]
["bitfinex","ETHUSD",1746099542184,6.17897007,1843.1,1842.9,4.675]
["bitfinex","ETHUSD",1746099542393,5.42577007,1843.1,1842.9,4.675]
["bitfinex","ETHUSD",1746099543461,5.42577007,1843.1,1842.9,5.68514304]
["bitfinex","ETHUSD",1746099543667,5.42593597,1843.0,1842.9,4.675]
["bitfinex","ETHUSD",1746099543990,5.42577007,1843.1,1842.9,4.675]
["bitfinex","ETHUSD",1746099546483,10.85169801,1843.1,1842.9,4.675]
["bitfinex","ETHUSD",1746099546757,10.85163434,1843.1,1842.9,4.675]
["bitfinex","ETHUSD",1746099546961,5.42577007,1843.1,1842.9,4.675]
["bitfinex","ETHUSD",1746099547710,5.42577007,1843.1,1843.0,0.15110799]
["bitfinex","ETHUSD",1746099548207,5.73018433,1843.1,1843.0,0.15110799]
["bitfinex","ETHUSD",1746099549759,6.56354807,1843.1,1843.0,0.15110799]
["bitfinex","ETHUSD",1746099550064,5.42652485,1842.8,1842.7,4.675]
["bitfinex","ETHUSD",1746099550265,5.42627218,1842.9,1842.7,4.675]
["bitfinex","ETHUSD",1746099550490,10.85275304,1842.9,1842.7,4.675]
["bitfinex","ETHUSD",1746099550689,5.42652485,1842.8,1842.7,4.675]
["bitfinex","ETHUSD",1746099555783,6.22132485,1842.8,1842.7,4.675]
["bitfinex","ETHUSD",1746099556373,6.52526075,1842.8,1842.7,4.675]
["bitfinex","ETHUSD",1746099561404,6.22132485,1842.8,1842.7,4.675]
["bitfinex","ETHUSD",1746099562509,6.22132485,1842.8,1842.7,0.15541845]
["bitfinex","ETHUSD",1746099562675,6.52534129,1842.8,1842.7,0.15541845]
["bitfinex","ETHUSD",1746099562875,5.42711386,1842.6,1842.5,6.06]
["bitfinex","ETHUSD",1746099563215,5.42711386,1842.6,1842.5,0.1565318]
["bitfinex","ETHUSD",1746099567407,5.42695017,1842.7,1842.5,0.1565318]
["bitfinex","ETHUSD",1746099568090,5.42711386,1842.6,1842.5,0.1565318]
["bitfinex","ETHUSD",1746099570414,5.42695017,1842.7,1842.5,0.63878498]
["bitfinex","ETHUSD",1746099570613,10.85401675,1842.7,1842.5,0.63878498]
["bitfinex","ETHUSD",1746099570906,10.85400283,1842.7,1842.5,0.63878498]
["bitfinex","ETHUSD",1746099571116,10.85400562,1842.7,1842.5,0.63878498]
["bitfinex","ETHUSD",1746099571312,5.42695017,1842.7,1842.5,0.63878498]
["bitfinex","ETHUSD",1746099572820,10.85399306,1842.7,1842.5,0.63878498]
["bitfinex","ETHUSD",1746099573124,5.42643635,1842.9,1842.6,0.7727]
["bitfinex","ETHUSD",1746099573326,5.42602068,1843.0,1842.7,0.7727]
["bitfinex","ETHUSD",1746099573481,6.18017524,1843.2,1842.8,4.666]
["bitfinex","ETHUSD",1746099573819,5.42612495,1843.0,1842.9,0.15429059]
["bitfinex","ETHUSD",1746099574386,5.73052241,1843.0,1842.9,0.15429059]
["bitfinex","ETHUSD",1746099577115,0.30439746,1843.0,1842.9,0.15429059]
["bitfinex","ETHUSD",1746099577416,0.30439746,1843.0,1842.9,0.94459059]
["bitfinex","ETHUSD",1746099577714,0.30439746,1843.0,1842.9,8.02994398]
["bitfinex","ETHUSD",1746099578015,5.42431714,1843.6,1843.3,0.7651]
["bitfinex","ETHUSD",1746099578191,0.30452107,1843.5,1843.4,4.666]
["bitfinex","ETHUSD",1746099578530,0.30452107,1843.5,1843.4,4.81420456]
["bitfinex","ETHUSD",1746099579914,5.42378503,1843.8,1843.4,10.29302881]
["bitfinex","ETHUSD",1746099580116,5.42378503,1843.8,1843.5,1.84190288]
["bitfinex","ETHUSD",1746099580419,5.42378503,1843.8,1843.6,0.14911953]
["bitfinex","ETHUSD",1746099582318,5.4234016,1843.9,1843.6,0.14911953]
["bitfinex","ETHUSD",1746099582619,5.42344856,1843.9,1843.6,0.14911953]
["bitfinex","ETHUSD",1746099583997,5.42314537,1844.0,1843.6,11.63327765]
["bitfinex","ETHUSD",1746099584222,5.42314537,1844.0,1843.7,1.16332777]
["bitfinex","ETHUSD",1746099584425,10.8464165,1844.0,1843.8,4.654]
["bitfinex","ETHUSD",1746099584720,0.8252,1844.2,1843.8,4.79780037]
["bitfinex","ETHUSD",1746099584721,5.42328759,1843.9,1843.8,4.79780037]
["bitfinex","ETHUSD",1746099584926,5.42316019,1844.0,1843.8,4.79780037]
["bitfinex","ETHUSD",1746099585498,5.42286827,1844.1,1843.8,4.79780037]
["bitfinex","ETHUSD",1746099585710,5.42286827,1844.1,1843.9,0.47978004]
["bitfinex","ETHUSD",1746099586095,5.42286827,1844.1,1844.0,0.14268859]
["bitfinex","ETHUSD",1746099589419,5.42286827,1844.1,1844.0,5.64784855]
["bitfinex","ETHUSD",1746099589617,5.42286827,1844.1,1844.0,5.50515996]
["bitfinex","ETHUSD",1746099589819,5.42286827,1844.1,1844.0,5.64784855]
["bitfinex","ETHUSD",1746099591723,5.42217688,1844.3,1844.1,0.8076]
["bitfinex","ETHUSD",1746099591926,5.42217688,1844.3,1844.2,0.14157704]
["bitfinex","ETHUSD",1746099592108,5.42217688,1844.3,1844.1,5.84711146]
["bitfinex","ETHUSD",1746099592307,5.42217688,1844.3,1844.2,0.14105507]
["bitfinex","ETHUSD",1746099592511,5.42217688,1844.3,1844.1,5.84711146]
["bitfinex","ETHUSD",1746099592708,5.42166183,1844.5,1844.2,4.79405507]
["bitfinex","ETHUSD",1746099592904,5.42166183,1844.5,1844.2,15.02820364]
["bitfinex","ETHUSD",1746099593295,10.84287794,1844.6,1844.3,4.81178562]
["bitfinex","ETHUSD",1746099593500,5.42163525,1844.5,1844.4,0.13904478]
["bitfinex","ETHUSD",1746099593836,5.42163525,1844.5,1844.3,4.81178562]
["bitfinex","ETHUSD",1746099594033,5.42163525,1844.5,1844.4,0.13904478]
["bitfinex","ETHUSD",1746099594413,5.42163525,1844.5,1844.3,5.75826418]
["bitfinex","ETHUSD",1746099594612,5.42163525,1844.5,1844.4,0.12792874]
["bitfinex","ETHUSD",1746099594941,5.42163525,1844.5,1844.3,5.75826418]
["bitfinex","ETHUSD",1746099595133,5.42163525,1844.5,1844.4,0.12792874]
["bitfinex","ETHUSD",1746099595334,5.42163525,1844.5,1844.3,5.75826418]
["bitfinex","ETHUSD",1746099595536,5.42163525,1844.5,1844.4,0.12792874]
["bitfinex","ETHUSD",1746099595959,5.42163525,1844.5,1844.3,5.75826418]
["bitfinex","ETHUSD",1746099596247,5.42163525,1844.5,1844.4,0.70375516]
["bitfinex","ETHUSD",1746099596736,5.42141882,1844.6,1844.4,0.70375516]
["bitfinex","ETHUSD",1746099597129,5.42152344,1844.5,1844.4,0.70375516]
["bitfinex","ETHUSD",1746099598637,5.42106305,1844.7,1844.4,6.1254754]
["bitfinex","ETHUSD",1746099598841,5.42106305,1844.7,1844.4,0.70375516]
["bitfinex","ETHUSD",1746099599141,0.7561,1845.1,1844.6,5.42111126]
["bitfinex","ETHUSD",1746099599309,5.42020499,1845.0,1844.7,5.54890271]
["bitfinex","ETHUSD",1746099599639,5.42039105,1844.9,1844.7,5.54890271]
["bitfinex","ETHUSD",1746099600246,5.42025932,1845.0,1844.7,5.54890271]
["bitfinex","ETHUSD",1746099600412,5.41924027,1845.3,1844.9,5.4202522]
["bitfinex","ETHUSD",1746099600611,5.41887937,1845.4,1844.9,1.13907704]
["bitfinex","ETHUSD",1746099600818,5.41966122,1845.2,1845.0,0.12178528]
["bitfinex","ETHUSD",1746099601124,5.41976044,1845.1,1844.8,0.7881]
["bitfinex","ETHUSD",1746099601308,5.42005375,1845.1,1844.9,4.652]
["bitfinex","ETHUSD",1746099601510,5.4200542,1845.0,1844.9,4.652]
["bitfinex","ETHUSD",1746099602008,5.41996035,1845.1,1844.9,4.652]
["bitfinex","ETHUSD",1746099604840,5.4200542,1845.0,1844.9,4.652]
["bitfinex","ETHUSD",1746099605812,5.4199667,1845.1,1844.9,4.652]
["bitfinex","ETHUSD",1746099606219,5.4199667,1845.1,1844.9,5.19601]
["bitfinex","ETHUSD",1746099606421,5.41964241,1845.2,1844.9,5.19601]
["bitfinex","ETHUSD",1746099606822,10.83938043,1845.2,1844.9,5.19601]
["bitfinex","ETHUSD",1746099607139,10.83936985,1845.2,1844.9,5.19601]
["bitfinex","ETHUSD",1746099607349,5.41994571,1845.1,1845.0,0.11798965]
["bitfinex","ETHUSD",1746099617266,5.41964241,1845.2,1845.0,0.59498862]
["bitfinex","ETHUSD",1746099617632,5.41976044,1845.1,1845.0,0.59498862]
["bitfinex","ETHUSD",1746099618281,5.41964241,1845.2,1845.0,1.38178862]
["bitfinex","ETHUSD",1746099620266,5.41976044,1845.1,1845.0,1.38178862]
["bitfinex","ETHUSD",1746099620469,5.41964241,1845.2,1845.0,1.38178862]
["bitfinex","ETHUSD",1746099620846,5.41976044,1845.1,1845.0,1.38178862]
["bitfinex","ETHUSD",1746099621496,5.41964241,1845.2,1845.0,1.38178862]
["bitfinex","ETHUSD",1746099622141,5.41976044,1845.1,1845.0,0.59498862]
["bitfinex","ETHUSD",1746099622345,5.41976044,1845.1,1845.0,4.75898965]
["bitfinex","ETHUSD",1746099624483,10.83936191,1845.2,1845.0,4.75898965]
["bitfinex","ETHUSD",1746099624779,5.41964241,1845.2,1845.0,4.75898965]
["bitfinex","ETHUSD",1746099625277,5.41930527,1845.3,1845.0,4.75898965]
["bitfinex","ETHUSD",1746099625478,10.83870849,1845.3,1845.0,4.75898965]
["bitfinex","ETHUSD",1746099625798,5.41976044,1845.1,1845.0,4.75898965]
["bitfinex","ETHUSD",1746099626290,5.4196386,1845.2,1845.0,4.75898965]
["bitfinex","ETHUSD",1746099628065,5.4196386,1845.2,1845.1,4.64]
["bitfinex","ETHUSD",1746099628479,5.4196386,1845.2,1845.1,4.75728961]
["bitfinex","ETHUSD",1746099631902,5.4196386,1845.2,1845.1,4.89625219]
["bitfinex","ETHUSD",1746099632799,5.4186386,1845.2,1845.1,4.89625219]
["bitfinex","ETHUSD",1746099633902,6.29410234,1845.2,1845.1,4.89625219]
["bitfinex","ETHUSD",1746099635007,6.2401386,1845.2,1845.1,4.89625219]
["bitfinex","ETHUSD",1746099636798,6.2401386,1845.2,1845.1,0.25625219]
["bitfinex","ETHUSD",1746099637012,6.29410234,1845.2,1845.1,0.25625219]
["bitfinex","ETHUSD",1746099637306,5.42025247,1845.0,1844.8,4.64]
["bitfinex","ETHUSD",1746099640206,10.84053466,1845.0,1844.8,4.64]
["bitfinex","ETHUSD",1746099640411,5.42025247,1845.0,1844.8,5.71]
["bitfinex","ETHUSD",1746099640910,5.42034798,1844.9,1844.8,5.71]
["bitfinex","ETHUSD",1746099641229,5.42122953,1844.6,1844.5,22.541]
["bitfinex","ETHUSD",1746099641383,6.17842953,1844.6,1844.5,22.541]
["bitfinex","ETHUSD",1746099641583,6.17842953,1844.6,1844.3,3.634544]
["bitfinex","ETHUSD",1746099641584,6.17901739,1844.4,1844.3,3.634544]
["bitfinex","ETHUSD",1746099642176,6.48330544,1844.4,1844.3,3.634544]
["bitfinex","ETHUSD",1746099643594,6.48330544,1844.4,1844.1,4.64]
["bitfinex","ETHUSD",1746099643595,5.42240537,1844.2,1844.1,4.64]
["bitfinex","ETHUSD",1746099645306,5.42227141,1844.3,1844.1,4.64]
["bitfinex","ETHUSD",1746099645466,5.42240537,1844.2,1844.1,4.64]
["bitfinex","ETHUSD",1746099645672,5.42197922,1844.4,1844.1,10.52665397]
["bitfinex","ETHUSD",1746099645876,5.42166843,1844.5,1844.1,5.104]
["bitfinex","ETHUSD",1746099646376,5.42192455,1844.4,1844.1,5.104]
["bitfinex","ETHUSD",1746099647602,5.42166843,1844.5,1844.1,10.52658552]
["bitfinex","ETHUSD",1746099647985,5.42166843,1844.5,1844.1,15.9490687]
["bitfinex","ETHUSD",1746099648174,5.42166843,1844.5,1844.2,1.59490687]
["bitfinex","ETHUSD",1746099650708,5.42181844,1844.4,1844.2,1.59490687]
["bitfinex","ETHUSD",1746099650908,5.42181844,1844.4,1844.1,5.104]
["bitfinex","ETHUSD",1746099650909,5.42203348,1844.4,1844.1,5.104]
["bitfinex","ETHUSD",1746099652107,6.17835757,1844.3,1844.0,6.06]
["bitfinex","ETHUSD",1746099652416,5.42252283,1844.2,1844.1,4.84643101]
["bitfinex","ETHUSD",1746099653307,0.7556,1844.4,1844.1,4.84643101]
["bitfinex","ETHUSD",1746099653508,5.42194034,1844.4,1844.1,5.61093101]
["bitfinex","ETHUSD",1746099657285,5.42194034,1844.4,1844.1,11.03361593]
["bitfinex","ETHUSD",1746099657618,5.42194034,1844.4,1844.2,1.10336159]
["bitfinex","ETHUSD",1746099657987,5.42194034,1844.4,1844.3,0.21438222]
["bitfinex","ETHUSD",1746099658181,5.42168593,1844.5,1844.3,0.21438222]
["bitfinex","ETHUSD",1746099658390,10.84343077,1844.5,1844.3,0.21438222]
["bitfinex","ETHUSD",1746099658607,5.42181739,1844.4,1844.3,0.21438222]
["bitfinex","ETHUSD",1746099659396,5.42181739,1844.4,1844.3,4.84738222]
["bitfinex","ETHUSD",1746099659604,5.42181739,1844.4,1844.3,4.633]
["bitfinex","ETHUSD",1746099659803,5.42181739,1844.4,1844.3,4.84738222]
["bitfinex","ETHUSD",1746099660183,6.17698986,1844.6,1844.3,4.84738222]
["bitfinex","ETHUSD",1746099660385,0.7632,1844.8,1844.3,11.52312668]
["bitfinex","ETHUSD",1746099660609,0.7632,1844.8,1844.4,5.42170866]
["bitfinex","ETHUSD",1746099660813,5.42087227,1844.8,1844.5,0.54217087]
["bitfinex","ETHUSD",1746099661025,5.42087227,1844.8,1844.5,0.75395327]
["bitfinex","ETHUSD",1746099661393,10.84175447,1844.8,1844.5,0.75395327]
["bitfinex","ETHUSD",1746099661592,5.42087227,1844.8,1844.5,0.75395327]
["bitfinex","ETHUSD",1746099662612,10.84176805,1844.8,1844.5,0.75395327]
["bitfinex","ETHUSD",1746099662826,5.42087227,1844.8,1844.5,0.75395327]
["bitfinex","ETHUSD",1746099663015,5.42074507,1844.8,1844.5,0.75395327]
["bitfinex","ETHUSD",1746099663341,5.42051965,1844.9,1844.6,0.7812]
["bitfinex","ETHUSD",1746099663688,5.42051965,1844.9,1844.7,0.21204335]
["bitfinex","ETHUSD",1746099666038,6.18340977,1845.0,1844.7,0.21204335]
["bitfinex","ETHUSD",1746099666345,5.72416582,1844.9,1844.7,0.85348653]
["bitfinex","ETHUSD",1746099666814,5.42034844,1844.9,1844.7,0.21204335]
["bitfinex","ETHUSD",1746099667740,5.42034844,1844.9,1844.7,4.84504335]
["bitfinex","ETHUSD",1746099669644,5.41988792,1845.1,1844.7,10.26586353]
["bitfinex","ETHUSD",1746099669819,0.30392202,1845.0,1844.8,5.42054927]
["bitfinex","ETHUSD",1746099670015,10.8398959,1845.1,1844.9,0.54205493]
["bitfinex","ETHUSD",1746099670330,5.4200542,1845.0,1844.9,0.20829141]
["bitfinex","ETHUSD",1746099670534,10.83989315,1845.1,1844.7,10.05382018]
["bitfinex","ETHUSD",1746099670717,5.41988792,1845.1,1844.7,10.05382018]
["bitfinex","ETHUSD",1746099670925,5.41988792,1845.1,1844.8,0.20885427]
["bitfinex","ETHUSD",1746099671322,5.41988792,1845.1,1844.9,0.7768]
["bitfinex","ETHUSD",1746099671518,5.41963654,1845.2,1844.9,1.41742861]
["bitfinex","ETHUSD",1746099671730,10.83933843,1845.2,1845.0,0.20772862]
["bitfinex","ETHUSD",1746099671936,5.41929272,1845.3,1845.0,0.20772862]
["bitfinex","ETHUSD",1746099672140,5.4194939,1845.2,1845.0,0.20772862]
["bitfinex","ETHUSD",1746099672925,5.41976044,1845.1,1845.0,0.20772862]
["bitfinex","ETHUSD",1746099673314,5.4194939,1845.2,1845.0,0.20772862]
["bitfinex","ETHUSD",1746099673609,5.41976044,1845.1,1845.0,0.20772862]
["bitfinex","ETHUSD",1746099673812,5.41967387,1845.2,1845.0,0.20772862]
["bitfinex","ETHUSD",1746099674058,5.41967387,1845.2,1844.9,0.7768]
["bitfinex","ETHUSD",1746099674357,5.41967387,1845.2,1845.1,0.20716589]
["bitfinex","ETHUSD",1746099674832,5.41982029,1845.1,1844.8,4.632]
["bitfinex","ETHUSD",1746099675037,5.41982029,1845.1,1844.8,5.71495491]
["bitfinex","ETHUSD",1746099676248,5.41982029,1845.1,1844.8,11.13553142]
["bitfinex","ETHUSD",1746099676447,10.83937025,1845.2,1844.8,11.13553142]
["bitfinex","ETHUSD",1746099676656,5.41983573,1845.1,1844.8,5.71495491]
["bitfinex","ETHUSD",1746099679566,10.83986125,1845.1,1844.8,5.71495491]
["bitfinex","ETHUSD",1746099679719,10.83986125,1845.1,1844.9,0.57149549]
["bitfinex","ETHUSD",1746099680053,10.83986125,1845.1,1844.8,5.71495491]
["bitfinex","ETHUSD",1746099680356,5.42010932,1845.0,1844.8,5.71495491]
["bitfinex","ETHUSD",1746099680558,5.4206418,1844.8,1844.7,0.7768]
["bitfinex","ETHUSD",1746099680857,5.4206418,1844.8,1844.7,4.623]
["bitfinex","ETHUSD",1746099682369,5.42034798,1844.9,1844.7,4.623]
["bitfinex","ETHUSD",1746099682578,5.42034798,1844.9,1844.7,4.83184018]
["bitfinex","ETHUSD",1746099682777,5.42034798,1844.9,1844.8,0.48318402]
["bitfinex","ETHUSD",1746099682976,5.42034798,1844.9,1844.8,0.69146129]
["bitfinex","ETHUSD",1746099683136,5.42034798,1844.9,1844.8,0.20827727]
["bitfinex","ETHUSD",1746099684670,5.42034798,1844.9,1844.8,4.623]
["bitfinex","ETHUSD",1746099684881,5.42034798,1844.9,1844.8,4.83127727]
["bitfinex","ETHUSD",1746099685574,5.47431172,1844.9,1844.8,0.20827727]
["bitfinex","ETHUSD",1746099685741,5.42093565,1844.7,1844.6,4.623]
["bitfinex","ETHUSD",1746099686073,5.42093565,1844.7,1844.6,4.8322589]
["bitfinex","ETHUSD",1746099686485,5.72466772,1844.7,1844.6,4.8322589]
["bitfinex","ETHUSD",1746099690069,0.30373207,1844.7,1844.6,4.8322589]
["bitfinex","ETHUSD",1746099690268,0.30373207,1844.7,1844.6,5.94036108]
["bitfinex","ETHUSD",1746099690471,5.4202206,1845.0,1844.6,6.76776108]
["bitfinex","ETHUSD",1746099690848,5.42043627,1844.9,1844.6,12.18899061]
["bitfinex","ETHUSD",1746099691304,0.7854,1845.1,1844.7,5.42065581]
["bitfinex","ETHUSD",1746099691581,0.30380041,1845.0,1844.8,1.03702689]
["bitfinex","ETHUSD",1746099691784,0.7854,1845.3,1844.8,1.68821566]
["bitfinex","ETHUSD",1746099691993,5.42025846,1845.0,1844.8,1.03702689]
["bitfinex","ETHUSD",1746099693865,5.41976044,1845.1,1844.8,1.03702689]
["bitfinex","ETHUSD",1746099694066,10.8397578,1845.1,1844.8,1.03702689]
["bitfinex","ETHUSD",1746099694463,5.42009639,1845.0,1844.8,1.03702689]
["bitfinex","ETHUSD",1746099694995,5.42034798,1844.9,1844.8,0.20962689]
["bitfinex","ETHUSD",1746099695165,5.42009639,1845.0,1844.6,11.98191808]
["bitfinex","ETHUSD",1746099695365,5.42009639,1845.0,1844.7,6.82920553]
["bitfinex","ETHUSD",1746099695548,5.42009639,1845.0,1844.8,4.623]
["bitfinex","ETHUSD",1746099695752,5.42009639,1845.0,1844.9,0.20906403]
["bitfinex","ETHUSD",1746099696316,5.41598233,1846.4,1845.1,0.8264]
["bitfinex","ETHUSD",1746099696454,5.4167463,1846.2,1845.9,0.8264]
["bitfinex","ETHUSD",1746099696654,5.41646597,1846.3,1846.0,4.623]
["bitfinex","ETHUSD",1746099696880,5.41674875,1846.2,1846.0,4.8245411]
["bitfinex","ETHUSD",1746099697263,5.41682465,1846.1,1846.0,4.8245411]
["bitfinex","ETHUSD",1746099697585,5.41682465,1846.1,1846.0,0.2015411]
["bitfinex","ETHUSD",1746099697783,5.41682465,1846.1,1846.0,4.8245411]
["bitfinex","ETHUSD",1746099700313,6.22401758,1846.5,1846.1,0.7998]
["bitfinex","ETHUSD",1746099700456,5.41557909,1846.6,1846.1,6.21657351]
["bitfinex","ETHUSD",1746099700659,5.41623788,1846.3,1846.2,0.81570998]
["bitfinex","ETHUSD",1746099700963,5.41623788,1846.3,1846.2,0.19405263]
["bitfinex","ETHUSD",1746099701203,5.41623788,1846.3,1846.1,0.7998]
["bitfinex","ETHUSD",1746099701363,5.41605712,1846.4,1846.2,0.20088688]
["bitfinex","ETHUSD",1746099701564,5.41623788,1846.3,1846.1,0.7998]
["bitfinex","ETHUSD",1746099701792,5.41623788,1846.3,1846.2,0.19604271]
["bitfinex","ETHUSD",1746099702109,5.41623788,1846.3,1846.1,0.7998]
["bitfinex","ETHUSD",1746099702286,5.41623788,1846.3,1846.2,0.19604271]
["bitfinex","ETHUSD",1746099702458,5.41610918,1846.4,1846.2,0.19604271]
["bitfinex","ETHUSD",1746099702797,5.41610918,1846.4,1846.3,0.19147376]
["bitfinex","ETHUSD",1746099703097,5.41610918,1846.4,1846.1,0.7998]
["bitfinex","ETHUSD",1746099703258,5.41610918,1846.4,1846.3,0.19147376]
["bitfinex","ETHUSD",1746099703753,5.41588768,1846.5,1846.1,0.7998]
["bitfinex","ETHUSD",1746099703957,5.41588768,1846.5,1846.2,0.19203576]
["bitfinex","ETHUSD",1746099704190,5.41588768,1846.5,1846.2,0.64086578]
["bitfinex","ETHUSD",1746099704398,5.41588768,1846.5,1846.3,0.19147376]
["bitfinex","ETHUSD",1746099704593,5.41588768,1846.5,1846.4,4.622]
["bitfinex","ETHUSD",1746099704796,5.41588768,1846.5,1846.4,4.81291182]
["bitfinex","ETHUSD",1746099705292,5.41551921,1846.6,1846.4,5.62141182]
["bitfinex","ETHUSD",1746099705459,5.41565123,1846.5,1846.4,6.183553]
["bitfinex","ETHUSD",1746099705957,5.41565123,1846.5,1846.4,0.19091182]
["bitfinex","ETHUSD",1746099705958,5.46961497,1846.5,1846.4,0.19091182]
["bitfinex","ETHUSD",1746099706163,5.41639367,1846.3,1846.1,6.8196]
["bitfinex","ETHUSD",1746099706383,5.41639367,1846.3,1846.2,4.81303576]
["bitfinex","ETHUSD",1746099710667,5.41595104,1846.4,1846.2,4.81303576]
["bitfinex","ETHUSD",1746099711062,6.1718133,1846.7,1846.2,4.81303576]
["bitfinex","ETHUSD",1746099711287,5.41619926,1846.4,1846.2,5.97629934]
["bitfinex","ETHUSD",1746099711670,5.41623788,1846.3,1846.2,5.97629934]
["bitfinex","ETHUSD",1746099712606,5.41623788,1846.3,1846.2,4.81303576]
["bitfinex","ETHUSD",1746099715511,5.41623788,1846.3,1846.2,0.19203576]
["bitfinex","ETHUSD",1746099715813,5.41653125,1846.2,1846.1,10.674]
["bitfinex","ETHUSD",1746099716113,5.41653125,1846.2,1846.1,10.84998914]
["bitfinex","ETHUSD",1746099716910,5.41653125,1846.2,1846.1,4.78998914]
["bitfinex","ETHUSD",1746099718417,5.41623788,1846.3,1846.1,5.26898805]
["bitfinex","ETHUSD",1746099718611,5.41623788,1846.3,1846.1,6.06048805]
["bitfinex","ETHUSD",1746099718913,5.41612162,1846.4,1846.1,6.06048805]
["bitfinex","ETHUSD",1746099720013,5.41635054,1846.3,1846.1,6.06048805]
["bitfinex","ETHUSD",1746099720381,10.83283332,1846.3,1846.1,6.06048805]
["bitfinex","ETHUSD",1746099720581,5.41635054,1846.3,1846.1,6.06048805]
["bitfinex","ETHUSD",1746099721118,5.41635054,1846.3,1846.1,5.58148914]
["bitfinex","ETHUSD",1746099722607,10.83230397,1846.4,1846.1,5.58148914]
["bitfinex","ETHUSD",1746099723207,5.41609822,1846.4,1846.1,5.58148914]
["bitfinex","ETHUSD",1746099723908,10.83231784,1846.4,1846.1,5.58148914]
["bitfinex","ETHUSD",1746099724115,5.41609822,1846.4,1846.1,5.58148914]
["bitfinex","ETHUSD",1746099724424,5.41579231,1846.5,1846.2,0.55814891]
["bitfinex","ETHUSD",1746099724587,5.41579231,1846.5,1846.3,0.17506614]
["bitfinex","ETHUSD",1746099725889,5.41551327,1846.6,1846.4,0.8216]
["bitfinex","ETHUSD",1746099726225,5.41518448,1846.7,1846.5,4.613]
["bitfinex","ETHUSD",1746099726391,5.41535795,1846.6,1846.5,4.613]
["bitfinex","ETHUSD",1746099727389,5.41535795,1846.6,1846.5,4.78694232]
["bitfinex","ETHUSD",1746099727613,5.71905489,1846.6,1846.5,4.78694232]
["bitfinex","ETHUSD",1746099730148,5.71904167,1846.6,1846.5,4.78694232]
["bitfinex","ETHUSD",1746099731217,5.71900923,1846.6,1846.5,4.78694232]
["bitfinex","ETHUSD",1746099737365,5.7189744,1846.6,1846.5,4.78694232]
["bitfinex","ETHUSD",1746099738142,5.71894437,1846.6,1846.5,4.78694232]
["bitfinex","ETHUSD",1746099738338,5.71894437,1846.6,1846.5,5.59304232]
["bitfinex","ETHUSD",1746099738559,5.41535795,1846.6,1846.5,5.59304232]
["bitfinex","ETHUSD",1746099738794,5.71899897,1846.6,1846.5,5.59304232]
["bitfinex","ETHUSD",1746099739145,5.71899897,1846.6,1846.5,4.78694232]
["bitfinex","ETHUSD",1746099743771,5.71899897,1846.6,1846.5,4.78194232]
["bitfinex","ETHUSD",1746099749542,5.41535795,1846.6,1846.5,4.78194232]
["bitfinex","ETHUSD",1746099749755,5.71952384,1846.6,1846.5,4.78194232]
["bitfinex","ETHUSD",1746099750776,5.71957223,1846.6,1846.5,4.78194232]
["bitfinex","ETHUSD",1746099752650,5.71967652,1846.6,1846.5,4.78194232]
["bitfinex","ETHUSD",1746099755247,5.71983587,1846.6,1846.5,4.78194232]
["bitfinex","ETHUSD",1746099755499,0.30447792,1846.6,1846.5,6.05793655]
["bitfinex","ETHUSD",1746099755649,0.30447792,1846.6,1846.5,11.52773778]
["bitfinex","ETHUSD",1746099755978,0.30447792,1846.6,1846.5,11.47358778]
["bitfinex","ETHUSD",1746099756748,10.82939566,1846.9,1846.6,0.7978]
["bitfinex","ETHUSD",1746099756944,5.4148096,1846.8,1846.6,0.7978]
["bitfinex","ETHUSD",1746099757251,5.4148096,1846.8,1846.7,0.16847094]
["bitfinex","ETHUSD",1746099757453,5.4148096,1846.8,1846.6,0.7978]
["bitfinex","ETHUSD",1746099757658,5.4148096,1846.8,1846.7,0.16847094]
["bitfinex","ETHUSD",1746099758158,5.71922239,1846.8,1846.6,0.7978]
["bitfinex","ETHUSD",1746099758468,5.4148096,1846.8,1846.7,0.16847094]
["bitfinex","ETHUSD",1746099758673,5.71922247,1846.8,1846.7,0.16847094]
["bitfinex","ETHUSD",1746099758868,5.71922247,1846.8,1846.6,1.92115834]
["bitfinex","ETHUSD",1746099759075,5.71924723,1846.8,1846.7,0.16847094]
["bitfinex","ETHUSD",1746099759270,6.50234723,1846.8,1846.7,4.77547094]
["bitfinex","ETHUSD",1746099759474,6.50234723,1846.8,1846.7,4.607]
["bitfinex","ETHUSD",1746099759696,6.50223693,1846.8,1846.7,4.77547094]
["bitfinex","ETHUSD",1746099760002,6.50223693,1846.8,1846.7,0.16847094]
["bitfinex","ETHUSD",1746099760304,5.41535795,1846.6,1846.5,8.25107746]
["bitfinex","ETHUSD",1746099760664,5.71968528,1846.6,1846.5,8.25107746]
["bitfinex","ETHUSD",1746099761399,6.50948528,1846.6,1846.5,3.64407746]
["bitfinex","ETHUSD",1746099762592,5.41594454,1846.4,1846.3,22.493]
["bitfinex","ETHUSD",1746099763365,5.72027187,1846.4,1846.3,22.493]
["bitfinex","ETHUSD",1746099764394,5.71985188,1846.4,1846.3,22.493]
["bitfinex","ETHUSD",1746099765400,5.71997207,1846.4,1846.3,22.493]
["bitfinex","ETHUSD",1746099765696,5.71995731,1846.4,1846.3,22.493]
["bitfinex","ETHUSD",1746099766202,5.71995731,1846.4,1846.3,17.886]
["bitfinex","ETHUSD",1746099767767,5.71998564,1846.4,1846.3,17.886]
["bitfinex","ETHUSD",1746099768603,5.41623788,1846.3,1846.2,4.608]
["bitfinex","ETHUSD",1746099769100,5.72027898,1846.3,1846.2,4.608]
["bitfinex","ETHUSD",1746099769477,5.7202294,1846.3,1846.2,4.608]
["bitfinex","ETHUSD",1746099769674,5.41673672,1846.2,1846.0,3.64407746]
["bitfinex","ETHUSD",1746099769879,5.41682465,1846.1,1846.0,4.608]
["bitfinex","ETHUSD",1746099770073,6.23322465,1846.1,1846.0,4.608]
["bitfinex","ETHUSD",1746099770300,6.53721617,1846.1,1846.0,4.608]
["bitfinex","ETHUSD",1746099772304,6.53721617,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099773188,6.53683655,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099773518,6.53684283,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099774820,5.72044283,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099776589,5.7201433,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099778218,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099778411,5.720161,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099780227,5.72010272,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099782033,5.72015657,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099782322,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099782515,5.72016412,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099785599,5.72020634,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099786099,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099786301,5.72021764,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099786913,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099787116,5.72038918,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099787311,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099787511,5.72038921,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099788139,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099788327,5.72039821,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099790942,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099791143,5.72065973,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099791942,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099792106,5.72070822,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099792751,5.72084867,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099793037,5.72087642,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099794221,5.72087642,1846.1,1846.0,5.5505826]
["bitfinex","ETHUSD",1746099795452,5.72100103,1846.1,1846.0,5.5505826]
["bitfinex","ETHUSD",1746099795750,5.72100888,1846.1,1846.0,5.5505826]
["bitfinex","ETHUSD",1746099800747,5.72166612,1846.1,1846.0,5.5505826]
["bitfinex","ETHUSD",1746099800934,5.72166612,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099801657,5.72166412,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099802658,5.72166363,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099803073,5.72166344,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099803528,5.72166334,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099804054,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099804254,5.72166087,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099806764,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099806948,5.72166597,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099807563,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099807771,5.72166507,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099808266,5.72165007,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099808451,0.30482542,1846.1,1846.0,5.25996086]
["bitfinex","ETHUSD",1746099808656,0.30482542,1846.1,1846.0,6.07076086]
["bitfinex","ETHUSD",1746099809628,0.30479466,1846.1,1846.0,6.07076086]
["bitfinex","ETHUSD",1746099810045,5.41653744,1846.2,1846.0,6.07076086]
["bitfinex","ETHUSD",1746099810772,5.41682465,1846.1,1846.0,6.07076086]
["bitfinex","ETHUSD",1746099810947,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099811270,5.72127415,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099812065,5.41682465,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099813481,5.72119575,1846.1,1846.0,4.7817826]
["bitfinex","ETHUSD",1746099814454,5.72119575,1846.1,1846.0,4.7707826]
["bitfinex","ETHUSD",1746099815070,5.72119575,1846.1,1846.0,0.1737826]
["bitfinex","ETHUSD",1746099815362,5.72119575,1846.1,1846.0,4.7707826]
["bitfinex","ETHUSD",1746099815567,5.72119575,1846.1,1846.0,4.77262055]
["bitfinex","ETHUSD",1746099815766,5.72119575,1846.1,1846.0,0.17562055]
["bitfinex","ETHUSD",1746099821581,5.41741156,1845.9,1845.8,4.597]
["bitfinex","ETHUSD",1746099821959,5.72178266,1845.9,1845.8,4.597]
["bitfinex","ETHUSD",1746099829406,5.41795461,1845.8,1845.7,4.598]
["bitfinex","ETHUSD",1746099829770,5.72232571,1845.8,1845.7,4.598]
["bitfinex","ETHUSD",1746099832056,0.3043711,1845.8,1845.7,4.598]
["bitfinex","ETHUSD",1746099832489,0.3043711,1845.8,1845.7,4.76083451]
["bitfinex","ETHUSD",1746099832995,5.72207616,1845.8,1845.7,4.76083451]
["bitfinex","ETHUSD",1746099834859,5.41770506,1845.8,1845.7,4.76083451]
["bitfinex","ETHUSD",1746099835796,6.18560506,1845.8,1845.7,0.16283451]
["bitfinex","ETHUSD",1746099835964,5.41829215,1845.6,1845.5,8.23507746]
["bitfinex","ETHUSD",1746099836165,5.41829215,1845.6,1845.5,8.39900803]
["bitfinex","ETHUSD",1746099836372,0.30429743,1845.8,1845.5,14.60590222]
["bitfinex","ETHUSD",1746099836570,5.41729399,1846.0,1845.7,0.7884]
["bitfinex","ETHUSD",1746099836786,5.41734723,1846.0,1845.8,0.16261696]
["bitfinex","ETHUSD",1746099837360,10.83405358,1846.1,1845.8,0.16261696]
["bitfinex","ETHUSD",1746099837557,6.19279426,1846.2,1845.8,0.16261696]
["bitfinex","ETHUSD",1746099837798,5.41669426,1846.2,1846.0,0.7884]
["bitfinex","ETHUSD",1746099838007,5.41669426,1846.2,1846.1,0.16098787]
["bitfinex","ETHUSD",1746099838186,5.72077328,1846.2,1846.1,0.16098787]
["bitfinex","ETHUSD",1746099838877,0.30407902,1846.2,1846.1,0.16098787]
["bitfinex","ETHUSD",1746099839389,0.30407902,1846.2,1846.1,0.79762972]
["bitfinex","ETHUSD",1746099839588,5.41635575,1846.3,1846.1,0.79762972]
["bitfinex","ETHUSD",1746099840092,10.8328374,1846.3,1846.1,0.16098787]
["bitfinex","ETHUSD",1746099840398,5.41635575,1846.3,1846.1,0.16098787]
["bitfinex","ETHUSD",1746099840987,10.83282298,1846.3,1846.1,0.16098787]
["bitfinex","ETHUSD",1746099841296,5.41635575,1846.3,1846.1,0.16098787]
["bitfinex","ETHUSD",1746099841886,5.41653125,1846.2,1846.1,0.16098787]
["bitfinex","ETHUSD",1746099842091,5.41653125,1846.2,1846.1,4.75198787]
["bitfinex","ETHUSD",1746099842263,5.72054588,1846.2,1846.1,4.75198787]
["bitfinex","ETHUSD",1746099844402,6.48174588,1846.2,1846.1,4.75198787]
["bitfinex","ETHUSD",1746099844605,7.57900811,1846.2,1846.1,4.75198787]
["bitfinex","ETHUSD",1746099844798,6.48174588,1846.2,1846.1,0.16098787]
["bitfinex","ETHUSD",1746099844973,5.41711809,1846.0,1845.9,8.23507746]
["bitfinex","ETHUSD",1746099845171,5.41711809,1846.0,1845.9,4.75227919]
["bitfinex","ETHUSD",1746099845701,5.72113272,1846.0,1845.9,4.75227919]
["bitfinex","ETHUSD",1746099846601,5.41694997,1846.1,1845.9,6.35091486]
["bitfinex","ETHUSD",1746099848068,5.41665809,1846.2,1845.9,6.35091486]
["bitfinex","ETHUSD",1746099848310,5.41665809,1846.2,1845.9,5.51127919]
["bitfinex","ETHUSD",1746099848668,5.41665809,1846.2,1845.9,10.92867844]
["bitfinex","ETHUSD",1746099848870,5.41665809,1846.2,1845.9,5.51127919]
["bitfinex","ETHUSD",1746099849817,10.83343704,1846.2,1845.9,5.51127919]
["bitfinex","ETHUSD",1746099850019,5.41684975,1846.1,1845.9,5.51127919]
["bitfinex","ETHUSD",1746099850197,5.41684975,1846.1,1845.9,6.60416019]
["bitfinex","ETHUSD",1746099851414,5.41672298,1846.2,1845.9,6.60416019]
["bitfinex","ETHUSD",1746099851587,5.41672298,1846.2,1845.9,5.51127919]
["bitfinex","ETHUSD",1746099851780,5.41684044,1846.1,1845.9,5.51127919]
["bitfinex","ETHUSD",1746099851982,5.41672298,1846.2,1845.9,10.92869012]
["bitfinex","ETHUSD",1746099852906,5.41672298,1846.2,1845.9,5.51127919]
["bitfinex","ETHUSD",1746099853109,5.41674937,1846.2,1845.9,5.51127919]
["bitfinex","ETHUSD",1746099853680,10.83354826,1846.2,1845.9,5.51127919]
["bitfinex","ETHUSD",1746099853872,5.41683973,1846.1,1845.9,5.51127919]
["bitfinex","ETHUSD",1746099854077,5.41683973,1846.1,1845.9,6.96856794]
["bitfinex","ETHUSD",1746099854377,10.83391121,1846.1,1845.9,6.20956794]
["bitfinex","ETHUSD",1746099854711,5.41683973,1846.1,1845.9,4.75227919]
["bitfinex","ETHUSD",1746099855050,10.83391935,1846.1,1845.9,4.75227919]
["bitfinex","ETHUSD",1746099855210,6.24678183,1846.0,1845.9,0.16127919]
["bitfinex","ETHUSD",1746099855412,6.54938052,1846.0,1845.9,0.16127919]
["bitfinex","ETHUSD",1746099855596,5.41741156,1845.9,1845.8,3.64407746]
["bitfinex","ETHUSD",1746099856099,5.72001025,1845.9,1845.8,3.64407746]
["bitfinex","ETHUSD",1746099856279,0.30259869,1845.9,1845.8,3.64407746]
["bitfinex","ETHUSD",1746099856796,10.83405152,1846.1,1845.7,14.46982152]
["bitfinex","ETHUSD",1746099856996,5.41694044,1846.1,1845.7,14.46982152]
["bitfinex","ETHUSD",1746099857614,10.83401002,1846.1,1845.7,14.46982152]
["bitfinex","ETHUSD",1746099857815,5.41659018,1846.2,1845.8,6.86450516]
["bitfinex","ETHUSD",1746099857992,5.41659018,1846.2,1845.9,0.7851]
["bitfinex","ETHUSD",1746099858194,5.41659018,1846.2,1845.9,6.20249831]
["bitfinex","ETHUSD",1746099858712,5.41641404,1846.3,1845.9,6.20230436]
["bitfinex","ETHUSD",1746099859014,5.41641404,1846.3,1846.0,5.41707206]
["bitfinex","ETHUSD",1746099859221,5.41611489,1846.4,1846.1,5.13170721]
["bitfinex","ETHUSD",1746099859403,10.83231461,1846.4,1846.1,5.13170721]
["bitfinex","ETHUSD",1746099859605,5.41611489,1846.4,1846.1,5.13170721]
["bitfinex","ETHUSD",1746099859802,5.41578025,1846.5,1846.1,5.13170721]
["bitfinex","ETHUSD",1746099860004,5.41549113,1846.6,1846.2,0.7763]
["bitfinex","ETHUSD",1746099860208,5.41567029,1846.5,1846.2,6.19281246]
["bitfinex","ETHUSD",1746099860401,5.41567029,1846.5,1846.3,0.61928125]
["bitfinex","ETHUSD",1746099860613,5.41567029,1846.5,1846.2,0.7763]
["bitfinex","ETHUSD",1746099860804,5.41518285,1846.7,1846.3,0.55]
["bitfinex","ETHUSD",1746099861007,5.41518285,1846.7,1846.3,5.96608253]
["bitfinex","ETHUSD",1746099861422,10.8304913,1846.7,1846.3,5.96608253]
["bitfinex","ETHUSD",1746099861588,5.41538533,1846.6,1846.2,6.19269845]
["bitfinex","ETHUSD",1746099861790,5.41538533,1846.6,1846.3,0.61926985]
["bitfinex","ETHUSD",1746099862089,5.41518285,1846.7,1846.4,0.7611]
["bitfinex","ETHUSD",1746099862334,5.41508901,1846.7,1846.5,4.584]
["bitfinex","ETHUSD",1746099862620,5.41508901,1846.7,1846.5,4.72764824]
["bitfinex","ETHUSD",1746099862836,6.24825795,1846.6,1846.5,0.14364824]
["bitfinex","ETHUSD",1746099862991,5.41623788,1846.3,1846.2,0.40604499]
["bitfinex","ETHUSD",1746099863195,5.41623788,1846.3,1846.2,4.71520447]
["bitfinex","ETHUSD",1746099863442,5.41623788,1846.3,1846.2,0.13120447]
["bitfinex","ETHUSD",1746099863645,5.41623788,1846.3,1846.1,3.64407746]
["bitfinex","ETHUSD",1746099863646,5.41653125,1846.2,1846.1,3.64407746]
["bitfinex","ETHUSD",1746099863794,5.41653125,1846.2,1846.1,3.77615825]
["bitfinex","ETHUSD",1746099865245,5.71917862,1846.2,1846.1,3.77615825]
["bitfinex","ETHUSD",1746099865599,5.71917862,1846.2,1846.1,0.13208079]
["bitfinex","ETHUSD",1746099865799,5.41711809,1846.0,1845.9,4.584]
["bitfinex","ETHUSD",1746099865997,5.41711809,1846.0,1845.9,4.71843393]
["bitfinex","ETHUSD",1746099872421,6.22201809,1846.0,1845.9,0.13443393]
["bitfinex","ETHUSD",1746099872622,5.41799859,1845.7,1845.6,4.584]
["bitfinex","ETHUSD",1746099872833,5.41799859,1845.7,1845.6,4.72037812]
["bitfinex","ETHUSD",1746099873434,5.7207016,1845.7,1845.6,4.72037812]
["bitfinex","ETHUSD",1746099873945,6.4786016,1845.7,1845.6,4.72037812]
["bitfinex","ETHUSD",1746099874468,6.4786016,1845.7,1845.6,1e-08]
["bitfinex","ETHUSD",1746099874469,6.53256534,1845.7,1845.6,1e-08]
["bitfinex","ETHUSD",1746099874763,5.41917303,1845.3,1845.2,4.584]
["bitfinex","ETHUSD",1746099875142,5.41917303,1845.3,1845.2,4.71126335]
["bitfinex","ETHUSD",1746099880970,5.41917303,1845.3,1845.2,4.62575234]
["bitfinex","ETHUSD",1746099887560,5.47313677,1845.3,1845.2,4.62575234]
["bitfinex","ETHUSD",1746099888060,5.41917303,1845.3,1845.2,4.62575234]
["bitfinex","ETHUSD",1746099888564,5.41917303,1845.3,1845.2,0.12726335]
["bitfinex","ETHUSD",1746099888759,5.4200542,1845.0,1844.9,4.586]
["bitfinex","ETHUSD",1746099888960,5.4200542,1845.0,1844.9,5.73116]
["bitfinex","ETHUSD",1746099889172,5.4200542,1845.0,1844.9,5.86537206]
["bitfinex","ETHUSD",1746099889495,5.41979703,1845.1,1844.9,5.86537206]
["bitfinex","ETHUSD",1746099890602,10.83981588,1845.1,1844.9,5.86537206]
["bitfinex","ETHUSD",1746099891598,5.41979703,1845.1,1844.9,5.86537206]
["bitfinex","ETHUSD",1746099891904,10.4171807,1845.9,1845.0,6.81007114]
["bitfinex","ETHUSD",1746099891905,0.772,1845.5,1845.0,6.81007114]
["bitfinex","ETHUSD",1746099892071,5.41937609,1845.3,1845.1,0.13380171]
["bitfinex","ETHUSD",1746099892270,5.41946672,1845.2,1845.1,0.13380171]
["bitfinex","ETHUSD",1746099893609,5.41937609,1845.3,1845.1,0.13380171]
["bitfinex","ETHUSD",1746099893903,10.8381507,1845.4,1845.1,0.13380171]
["bitfinex","ETHUSD",1746099894099,5.41871884,1845.5,1845.2,6.22156264]
["bitfinex","ETHUSD",1746099894406,5.41871884,1845.5,1845.3,0.13267643]
["bitfinex","ETHUSD",1746099895913,5.41842,1845.6,1845.3,4.71467643]
["bitfinex","ETHUSD",1746099896089,5.41859905,1845.5,1845.3,4.71467643]
["bitfinex","ETHUSD",1746099896289,5.41842,1845.6,1845.3,4.71467643]
["bitfinex","ETHUSD",1746099896618,5.4185875,1845.5,1845.3,4.71467643]
["bitfinex","ETHUSD",1746099896822,10.83741976,1845.5,1845.3,4.71467643]
["bitfinex","ETHUSD",1746099897031,5.4185875,1845.5,1845.3,4.71467643]
["bitfinex","ETHUSD",1746099897240,5.41812191,1845.7,1845.3,10.77899367]
["bitfinex","ETHUSD",1746099897536,5.41812191,1845.7,1845.4,0.8103]
["bitfinex","ETHUSD",1746099897835,5.41812191,1845.7,1845.5,0.13040725]
["bitfinex","ETHUSD",1746099898451,10.83635775,1845.7,1845.5,0.13040725]
["bitfinex","ETHUSD",1746099898803,5.41812191,1845.7,1845.5,0.13040725]
["bitfinex","ETHUSD",1746099899506,5.41812191,1845.7,1845.5,0.76636069]
["bitfinex","ETHUSD",1746099900047,5.41829215,1845.6,1845.5,0.13040725]
["bitfinex","ETHUSD",1746099900504,5.41812191,1845.7,1845.5,0.13040725]
["bitfinex","ETHUSD",1746099901407,10.83639394,1845.7,1845.5,0.13040725]
["bitfinex","ETHUSD",1746099901607,5.41812191,1845.7,1845.5,0.13040725]
["bitfinex","ETHUSD",1746099902740,5.41786647,1845.8,1845.5,0.13040725]
["bitfinex","ETHUSD",1746099903039,5.41786647,1845.8,1845.5,1.31364842]
["bitfinex","ETHUSD",1746099903341,5.41786647,1845.8,1845.5,6.73220355]
["bitfinex","ETHUSD",1746099904037,5.41786647,1845.8,1845.5,1.31364842]
["bitfinex","ETHUSD",1746099906144,5.41786647,1845.8,1845.5,6.73216271]
["bitfinex","ETHUSD",1746099906626,5.41786647,1845.8,1845.5,6.78634063]
["bitfinex","ETHUSD",1746099906830,5.41786647,1845.8,1845.5,6.73216271]
["bitfinex","ETHUSD",1746099907642,5.41786647,1845.8,1845.6,0.67321627]
["bitfinex","ETHUSD",1746099907844,5.41786647,1845.8,1845.7,0.12730911]
["bitfinex","ETHUSD",1746099908047,5.41786647,1845.8,1845.5,6.60175546]
["bitfinex","ETHUSD",1746099908342,5.41786647,1845.8,1845.6,0.12787147]
["bitfinex","ETHUSD",1746099908542,5.41786647,1845.8,1845.7,4.581]
["bitfinex","ETHUSD",1746099908728,5.41755025,1845.9,1845.7,4.581]
["bitfinex","ETHUSD",1746099908921,5.41755025,1845.9,1845.7,5.47132333]
["bitfinex","ETHUSD",1746099909247,10.83522644,1845.9,1845.7,5.47132333]
["bitfinex","ETHUSD",1746099909611,10.83520451,1845.9,1845.7,5.47132333]
["bitfinex","ETHUSD",1746099909841,5.41755025,1845.9,1845.7,5.47132333]
["bitfinex","ETHUSD",1746099910048,10.83520083,1845.9,1845.7,5.47132333]
["bitfinex","ETHUSD",1746099910210,5.41770506,1845.8,1845.7,5.47132333]
["bitfinex","ETHUSD",1746099910941,10.83521119,1845.9,1845.7,5.47132333]
["bitfinex","ETHUSD",1746099911148,10.83519477,1845.9,1845.7,5.47132333]
["bitfinex","ETHUSD",1746099911745,5.41770506,1845.8,1845.7,5.47132333]
["bitfinex","ETHUSD",1746099914342,5.41770506,1845.8,1845.7,4.70822333]
["bitfinex","ETHUSD",1746099919857,5.41751558,1845.9,1845.7,4.70822333]
["bitfinex","ETHUSD",1746099920429,6.24621834,1846.2,1845.7,10.1259768]
["bitfinex","ETHUSD",1746099920633,5.41661834,1846.2,1845.8,6.27572843]
["bitfinex","ETHUSD",1746099920839,5.41661834,1846.2,1845.9,0.12575567]
["bitfinex","ETHUSD",1746099921040,5.41691099,1846.1,1845.8,6.22155297]
["bitfinex","ETHUSD",1746099921239,5.41691099,1846.1,1845.9,0.74791097]
["bitfinex","ETHUSD",1746099921441,5.41661834,1846.2,1845.9,0.74791097]
["bitfinex","ETHUSD",1746099921675,10.83339502,1846.2,1845.9,0.74791097]
["bitfinex","ETHUSD",1746099921835,5.41682888,1846.1,1845.9,0.74791097]
["bitfinex","ETHUSD",1746099922036,5.4167321,1846.2,1845.9,0.74791097]
["bitfinex","ETHUSD",1746099922430,0.8296,1846.3,1846.0,0.7884]
["bitfinex","ETHUSD",1746099922431,5.4163676,1846.3,1846.0,0.7884]
["bitfinex","ETHUSD",1746099922630,5.4163676,1846.3,1846.1,4.70063137]
["bitfinex","ETHUSD",1746099922854,5.41607283,1846.4,1846.1,4.70063137]
["bitfinex","ETHUSD",1746099923072,10.83226168,1846.4,1846.1,4.70063137]
["bitfinex","ETHUSD",1746099923374,5.41625496,1846.3,1846.1,4.70063137]
["bitfinex","ETHUSD",1746099923679,5.41625496,1846.3,1846.1,5.86075843]
["bitfinex","ETHUSD",1746099924370,5.41615963,1846.4,1846.1,5.86075843]
["bitfinex","ETHUSD",1746099925459,5.41585289,1846.5,1846.1,11.27757175]
["bitfinex","ETHUSD",1746099926038,10.83176536,1846.5,1846.1,11.27757175]
["bitfinex","ETHUSD",1746099926239,5.41585289,1846.5,1846.1,11.27757175]
["bitfinex","ETHUSD",1746099926697,5.41585289,1846.5,1846.1,11.27736462]
["bitfinex","ETHUSD",1746099926875,5.41585289,1846.5,1846.2,5.41650453]
["bitfinex","ETHUSD",1746099927039,5.41585289,1846.5,1846.3,0.12224964]
["bitfinex","ETHUSD",1746099927240,5.41552811,1846.6,1846.2,0.87666079]
["bitfinex","ETHUSD",1746099927475,5.41552811,1846.6,1846.3,0.12224964]
["bitfinex","ETHUSD",1746099929446,0.7622,1846.7,1846.3,0.12224964]
["bitfinex","ETHUSD",1746099929640,0.6271,1847.0,1846.6,5.41510505]
["bitfinex","ETHUSD",1746099929641,6.04144928,1847.0,1846.6,5.41510505]
["bitfinex","ETHUSD",1746099929845,6.04144928,1847.0,1846.7,10.10922177]
["bitfinex","ETHUSD",1746099930060,0.6271,1847.0,1846.8,1.84082218]
["bitfinex","ETHUSD",1746099930255,0.6271,1847.0,1846.9,0.11887891]
["bitfinex","ETHUSD",1746099930550,6.85390195,1847.0,1846.9,0.11887891]
["bitfinex","ETHUSD",1746099930755,9.11386795,1847.0,1846.9,0.11887891]
["bitfinex","ETHUSD",1746099930956,5.41506471,1846.7,1846.6,6.06]
["bitfinex","ETHUSD",1746099931158,6.17366471,1846.7,1846.6,6.06]
["bitfinex","ETHUSD",1746099931982,6.17366471,1846.7,1846.5,4.575]
["bitfinex","ETHUSD",1746099931983,5.41535795,1846.6,1846.5,4.575]
["bitfinex","ETHUSD",1746099932551,5.41580753,1846.5,1846.4,4.575]
["bitfinex","ETHUSD",1746099933383,0.7827,1846.4,1846.1,6.06]
["bitfinex","ETHUSD",1746099933567,0.7827,1846.4,1846.2,4.575]
["bitfinex","ETHUSD",1746099933568,5.41641017,1846.3,1846.2,4.575]
["bitfinex","ETHUSD",1746099934651,6.19876893,1846.4,1846.2,4.575]
["bitfinex","ETHUSD",1746099934853,11.61499964,1846.4,1846.2,4.575]
["bitfinex","ETHUSD",1746099935089,5.41623788,1846.3,1846.2,4.575]
["bitfinex","ETHUSD",1746099935579,6.19886424,1846.4,1846.2,4.575]
["bitfinex","ETHUSD",1746099935750,5.41616424,1846.4,1846.2,4.575]
["bitfinex","ETHUSD",1746099936398,5.41576028,1846.5,1846.2,4.575]
["bitfinex","ETHUSD",1746099936551,10.83165206,1846.5,1846.2,4.575]
["bitfinex","ETHUSD",1746099936750,5.41576028,1846.5,1846.2,4.575]
["bitfinex","ETHUSD",1746099937257,5.4160658,1846.4,1846.3,0.12002044]
["bitfinex","ETHUSD",1746099937461,5.41576028,1846.5,1846.3,0.12002044]
["bitfinex","ETHUSD",1746099937653,10.83166477,1846.5,1846.3,0.12002044]
["bitfinex","ETHUSD",1746099937977,5.41594454,1846.4,1846.3,0.12002044]
["bitfinex","ETHUSD",1746099939381,6.22340828,1846.4,1846.3,0.12002044]
["bitfinex","ETHUSD",1746099939690,5.41653125,1846.2,1846.1,4.575]
["bitfinex","ETHUSD",1746099939893,5.41653125,1846.2,1846.1,4.69614451]
["bitfinex","ETHUSD",1746099941154,10.83287554,1846.3,1846.1,5.45524451]
["bitfinex","ETHUSD",1746099941359,10.83284735,1846.3,1846.1,5.45524451]
["bitfinex","ETHUSD",1746099941588,5.41653125,1846.2,1846.1,4.69614451]
["bitfinex","ETHUSD",1746099951097,6.28949499,1846.2,1846.1,0.12114451]
["bitfinex","ETHUSD",1746099951411,5.41770506,1845.8,1845.7,4.575]
["bitfinex","ETHUSD",1746099951958,5.4172324,1846.0,1845.8,0.8211]
["bitfinex","ETHUSD",1746099952159,5.4172324,1846.0,1845.8,1.36071]
["bitfinex","ETHUSD",1746099952397,5.4172324,1846.0,1845.9,0.12562]
["bitfinex","ETHUSD",1746099952769,5.4172324,1846.0,1845.8,1.36071]
["bitfinex","ETHUSD",1746099952978,5.4172324,1846.0,1845.9,0.12562]
["bitfinex","ETHUSD",1746099953377,5.41742026,1845.9,1845.7,4.575]
["bitfinex","ETHUSD",1746099953582,5.41770506,1845.8,1845.7,4.575]
["bitfinex","ETHUSD",1746099954022,5.41770506,1845.8,1845.6,4.571]
["bitfinex","ETHUSD",1746099954236,5.4180499,1845.7,1845.6,4.571]
["bitfinex","ETHUSD",1746099954518,5.41837755,1845.6,1845.4,6.8834]
["bitfinex","ETHUSD",1746099954720,5.41837755,1845.6,1845.5,4.571]
["bitfinex","ETHUSD",1746099958209,5.41812425,1845.7,1845.5,4.571]
["bitfinex","ETHUSD",1746099958884,5.41788175,1845.8,1845.5,5.0281]
["bitfinex","ETHUSD",1746099959110,5.41788175,1845.8,1845.6,0.8091]
["bitfinex","ETHUSD",1746099960713,5.4175479,1845.9,1845.6,0.8091]
["bitfinex","ETHUSD",1746099961216,5.41782767,1845.8,1845.6,0.8091]
["bitfinex","ETHUSD",1746099961516,5.41666191,1846.2,1845.8,5.41752725]
["bitfinex","ETHUSD",1746099961719,5.41644394,1846.3,1845.9,11.2832492]
["bitfinex","ETHUSD",1746099961893,5.4165406,1846.2,1845.9,11.2832492]
["bitfinex","ETHUSD",1746099962098,5.41643767,1846.3,1845.9,11.2832492]
["bitfinex","ETHUSD",1746099962294,5.41643767,1846.3,1845.9,11.28315227]
["bitfinex","ETHUSD",1746099962495,5.41610198,1846.4,1846.0,5.41693074]
["bitfinex","ETHUSD",1746099962701,5.41624825,1846.3,1846.0,5.41693074]
["bitfinex","ETHUSD",1746099963002,5.41624825,1846.3,1846.0,7.08693904]
["bitfinex","ETHUSD",1746099963321,5.41624825,1846.3,1846.0,1.6700083]
["bitfinex","ETHUSD",1746099965427,10.83271664,1846.3,1846.0,1.6700083]
["bitfinex","ETHUSD",1746099965629,5.41624825,1846.3,1846.0,1.6700083]
["bitfinex","ETHUSD",1746099965823,5.41658635,1846.2,1846.0,1.6700083]
["bitfinex","ETHUSD",1746099966029,5.41658635,1846.2,1845.9,6.26297351]
["bitfinex","ETHUSD",1746099966728,5.41658635,1846.2,1845.9,11.68037932]
["bitfinex","ETHUSD",1746099967329,5.41658635,1846.2,1846.0,0.10466332]
["bitfinex","ETHUSD",1746099967506,5.41636468,1846.3,1846.0,0.10466332]
["bitfinex","ETHUSD",1746099968729,10.83282999,1846.3,1846.0,0.10466332]
["bitfinex","ETHUSD",1746099969030,5.41636468,1846.3,1846.0,1.28316758]
["bitfinex","ETHUSD",1746099969237,6.19630062,1846.7,1846.1,6.24104711]
["bitfinex","ETHUSD",1746099969436,6.19630062,1846.7,1846.2,5.41641823]
["bitfinex","ETHUSD",1746099969437,5.41569809,1846.5,1846.2,5.41641823]
["bitfinex","ETHUSD",1746099969631,5.41569809,1846.5,1846.2,0.12424696]
["bitfinex","ETHUSD",1746099970036,5.41569809,1846.5,1846.1,6.24111884]
["bitfinex","ETHUSD",1746099970338,5.41569809,1846.5,1846.2,0.74835884]
["bitfinex","ETHUSD",1746099970519,5.41569809,1846.5,1846.3,4.571]
["bitfinex","ETHUSD",1746099970833,5.41569809,1846.5,1846.4,0.12289824]
["bitfinex","ETHUSD",1746099971727,6.23769809,1846.5,1846.4,0.12289824]
["bitfinex","ETHUSD",1746099972140,5.41594454,1846.4,1846.3,4.571]
["bitfinex","ETHUSD",1746099972418,5.71535695,1846.5,1846.3,4.571]
["bitfinex","ETHUSD",1746099972615,0.8207,1846.9,1846.4,5.41580291]
["bitfinex","ETHUSD",1746099972846,6.04141831,1847.0,1846.6,6.17214401]
["bitfinex","ETHUSD",1746099973027,5.41450062,1846.9,1846.7,4.571]
["bitfinex","ETHUSD",1746099974851,0.6271,1847.0,1846.7,9.98594831]
["bitfinex","ETHUSD",1746099975049,6.04130194,1847.0,1846.7,6.18679804]
["bitfinex","ETHUSD",1746099975722,5.41477149,1846.8,1846.4,0.7657]
["bitfinex","ETHUSD",1746099976050,1.4188,1847.0,1846.5,4.57]
["bitfinex","ETHUSD",1746099976051,5.41555155,1846.6,1846.5,4.57]
["bitfinex","ETHUSD",1746099976744,10.83223966,1846.4,1846.2,10.46675718]
["bitfinex","ETHUSD",1746099976949,5.41604641,1846.4,1846.3,4.57]
["bitfinex","ETHUSD",1746099979368,5.41604641,1846.4,1846.2,9.70105718]
["bitfinex","ETHUSD",1746099979369,5.41623788,1846.3,1846.2,6.06]
["bitfinex","ETHUSD",1746099979560,5.41623788,1846.3,1846.2,10.63]
["bitfinex","ETHUSD",1746099979880,5.41623788,1846.3,1846.2,10.75130325]
["bitfinex","ETHUSD",1746099980058,0.7833,1846.9,1846.2,11.57390325]
["bitfinex","ETHUSD",1746099980370,0.7833,1846.7,1846.3,4.57]
["bitfinex","ETHUSD",1746099980534,5.41594454,1846.4,1846.3,4.57]
["bitfinex","ETHUSD",1746099980740,5.41623788,1846.3,1846.0,0.8226]
["bitfinex","ETHUSD",1746099980971,5.41623788,1846.3,1846.1,4.69228569]
["bitfinex","ETHUSD",1746099981273,5.41653125,1846.2,1846.1,4.69228569]
["bitfinex","ETHUSD",1746099981481,6.20713788,1846.3,1846.1,4.69228569]
["bitfinex","ETHUSD",1746099981776,5.41607363,1846.4,1846.1,4.69228569]
["bitfinex","ETHUSD",1746099981951,5.41518984,1846.7,1846.3,5.41603917]
["bitfinex","ETHUSD",1746099981952,5.41507338,1846.7,1846.3,5.41603917]
["bitfinex","ETHUSD",1746099982569,5.41494888,1846.8,1846.4,5.4157923]
["bitfinex","ETHUSD",1746099982875,5.41494888,1846.8,1846.5,4.57]
["bitfinex","ETHUSD",1746099983879,0.6271,1847.0,1846.9,0.8043]
["bitfinex","ETHUSD",1746099984076,0.6271,1847.0,1846.9,11.40768546]
["bitfinex","ETHUSD",1746099984250,0.6271,1847.0,1846.9,5.99320715]
["bitfinex","ETHUSD",1746099984456,0.6271,1847.0,1846.9,5.3713]
["bitfinex","ETHUSD",1746099984656,0.6271,1847.0,1846.9,4.567]
["bitfinex","ETHUSD",1746099988660,0.6271,1847.0,1846.9,9.98147831]
["bitfinex","ETHUSD",1746099989287,0.6271,1847.0,1846.9,16.04147831]
["bitfinex","ETHUSD",1746099989495,0.6271,1847.0,1846.9,10.626]
["bitfinex","ETHUSD",1746099989654,0.6271,1847.0,1846.9,13.66128422]
["bitfinex","ETHUSD",1746099989987,0.6271,1847.0,1846.9,18.22728422]
["bitfinex","ETHUSD",1746099990691,0.6271,1847.0,1846.9,12.81280591]
["bitfinex","ETHUSD",1746099991261,0.6271,1847.0,1846.9,8.24680591]
["bitfinex","ETHUSD",1746099991478,0.6271,1847.0,1846.9,12.81280591]
["bitfinex","ETHUSD",1746099994411,0.6271,1847.0,1846.7,6.17204103]
["bitfinex","ETHUSD",1746099994412,5.41491571,1846.8,1846.7,4.566]
["bitfinex","ETHUSD",1746099994816,5.41459929,1846.9,1846.7,4.566]
["bitfinex","ETHUSD",1746099994817,5.41464418,1846.9,1846.7,4.566]
["bitfinex","ETHUSD",1746099995311,5.41545916,1846.6,1846.3,6.825]
["bitfinex","ETHUSD",1746099995512,0.6271,1847.0,1846.4,4.566]
["bitfinex","ETHUSD",1746099995713,6.82554017,1847.0,1846.6,5.41516583]
["bitfinex","ETHUSD",1746099995882,5.41456692,1846.9,1846.7,0.54151658]
["bitfinex","ETHUSD",1746099996083,5.41456692,1846.9,1846.8,4.566]
["bitfinex","ETHUSD",1746099996284,6.82550919,1847.0,1846.8,4.566]
["bitfinex","ETHUSD",1746099996698,0.6271,1847.0,1846.8,4.566]
["bitfinex","ETHUSD",1746099996896,0.4158527,1847.9,1847.4,0.8299]
["bitfinex","ETHUSD",1746099997094,5.41242693,1847.6,1847.2,0.8299]
["bitfinex","ETHUSD",1746099997294,5.41273198,1847.5,1847.2,0.8299]
["bitfinex","ETHUSD",1746099997495,5.41256556,1847.6,1847.3,4.566]
["bitfinex","ETHUSD",1746099998019,5.41227438,1847.7,1847.3,4.566]
["bitfinex","ETHUSD",1746099998420,5.41243683,1847.6,1847.3,4.566]
["bitfinex","ETHUSD",1746099999416,5.41276027,1847.5,1847.1,29.35672609]
["bitfinex","ETHUSD",1746099999616,5.41276027,1847.5,1847.4,4.566]
["bitfinex","ETHUSD",1746099999790,5.41276027,1847.5,1847.1,29.35689024]
["bitfinex","ETHUSD",1746099999990,5.41312039,1847.4,1847.2,4.565]
["bitfinex","ETHUSD",1746100000211,6.23322039,1847.4,1847.2,4.565]
["bitfinex","ETHUSD",1746100002228,0.8201,1847.4,1847.2,4.565]
["bitfinex","ETHUSD",1746100003392,6.16435373,1847.7,1847.2,5.29622244]
["bitfinex","ETHUSD",1746100003598,6.16435373,1847.7,1847.3,5.41326294]
["bitfinex","ETHUSD",1746100003809,5.41244681,1847.6,1847.3,5.81935478]
["bitfinex","ETHUSD",1746100004495,0.752,1847.7,1847.3,5.81935478]
["bitfinex","ETHUSD",1746100004709,5.41200126,1847.8,1847.3,5.81935478]
["bitfinex","ETHUSD",1746100004710,5.41200126,1847.8,1847.3,5.81926903]
["bitfinex","ETHUSD",1746100004919,5.41198847,1847.8,1847.4,6.22030145]
["bitfinex","ETHUSD",1746100005801,5.41215351,1847.7,1847.3,1.51222754]
["bitfinex","ETHUSD",1746100006020,10.82457587,1847.7,1847.5,4.565]
["bitfinex","ETHUSD",1746100006206,0.05396374,1847.8,1847.3,5.81927871]
["bitfinex","ETHUSD",1746100006410,5.41242693,1847.6,1847.5,4.565]
["bitfinex","ETHUSD",1746100006616,6.23573102,1847.5,1847.1,23.943]
["bitfinex","ETHUSD",1746100006831,5.4131462,1847.4,1847.2,4.565]
["bitfinex","ETHUSD",1746100007036,6.23568981,1847.5,1847.1,17.883]
["bitfinex","ETHUSD",1746100007037,0.8229,1847.5,1847.1,17.883]
["bitfinex","ETHUSD",1746100007204,5.41342593,1847.3,1847.2,4.565]
["bitfinex","ETHUSD",1746100007397,5.41320563,1847.4,1847.2,4.565]
["bitfinex","ETHUSD",1746100007620,5.41316018,1847.4,1847.2,4.565]
["bitfinex","ETHUSD",1746100007826,5.4133423,1847.3,1847.1,17.883]
["bitfinex","ETHUSD",1746100008130,5.4133423,1847.3,1847.1,22.448]
["bitfinex","ETHUSD",1746100008536,5.41359896,1847.2,1847.1,22.448]
["bitfinex","ETHUSD",1746100008922,5.41359896,1847.2,1847.1,17.883]
["bitfinex","ETHUSD",1746100009323,5.41359896,1847.2,1846.8,6.61005747]
["bitfinex","ETHUSD",1746100009638,5.41359896,1847.2,1846.9,4.565]
["bitfinex","ETHUSD",1746100009844,5.413522,1847.3,1846.9,9.97931761]
["bitfinex","ETHUSD",1746100010005,0.05396374,1847.4,1846.9,4.565]
["bitfinex","ETHUSD",1746100010204,5.4141088,1847.1,1846.9,4.565]
["bitfinex","ETHUSD",1746100011107,5.41368253,1847.2,1846.9,4.565]
["bitfinex","ETHUSD",1746100011510,10.82752832,1847.2,1846.9,4.565]
["bitfinex","ETHUSD",1746100011720,5.41368253,1847.2,1846.9,4.565]
["bitfinex","ETHUSD",1746100014246,5.41368253,1847.2,1846.9,9.97947231]
["bitfinex","ETHUSD",1746100014447,5.41368253,1847.2,1846.9,4.565]
["bitfinex","ETHUSD",1746100014742,5.41368253,1847.2,1846.9,9.97943789]
["bitfinex","ETHUSD",1746100014945,5.4134529,1847.3,1846.9,9.97943789]
["bitfinex","ETHUSD",1746100015157,5.41319404,1847.4,1846.9,11.63827756]
["bitfinex","ETHUSD",1746100015456,5.41345352,1847.3,1846.9,11.63826117]
["bitfinex","ETHUSD",1746100015758,5.41345352,1847.3,1847.0,5.41414608]
["bitfinex","ETHUSD",1746100016867,5.41345352,1847.3,1846.9,11.63824744]
["bitfinex","ETHUSD",1746100017550,5.41345352,1847.3,1846.9,11.63824162]
["bitfinex","ETHUSD",1746100017751,5.41345352,1847.3,1846.9,17.05251757]
["bitfinex","ETHUSD",1746100018046,5.41345352,1847.3,1847.0,5.41415337]
["bitfinex","ETHUSD",1746100018411,5.46715778,1847.4,1847.0,5.41415337]
["bitfinex","ETHUSD",1746100018847,5.41319404,1847.4,1847.0,10.82819376]
["bitfinex","ETHUSD",1746100019036,5.41319404,1847.4,1846.9,6.22394589]
["bitfinex","ETHUSD",1746100019352,5.41319404,1847.4,1847.0,5.41402302]
["bitfinex","ETHUSD",1746100019552,5.41319404,1847.4,1847.0,5.41399395]
["bitfinex","ETHUSD",1746100019938,5.41319404,1847.4,1847.0,10.82801366]
["bitfinex","ETHUSD",1746100020142,5.41319404,1847.4,1847.0,5.41399395]
["bitfinex","ETHUSD",1746100020455,5.41332131,1847.3,1847.0,5.41399395]
["bitfinex","ETHUSD",1746100021355,5.41332131,1847.3,1846.9,15.39358024]
["bitfinex","ETHUSD",1746100021555,5.41332131,1847.3,1846.9,17.0524838]
["bitfinex","ETHUSD",1746100021757,5.41332131,1847.3,1847.0,5.41418072]
["bitfinex","ETHUSD",1746100022051,5.41319404,1847.4,1847.0,5.41418072]
["bitfinex","ETHUSD",1746100022253,5.41331984,1847.3,1847.0,5.41398007]
["bitfinex","ETHUSD",1746100023755,5.41331984,1847.3,1846.9,11.63818925]
["bitfinex","ETHUSD",1746100024252,5.41331984,1847.3,1846.9,11.63817734]
["bitfinex","ETHUSD",1746100024653,5.41331984,1847.3,1846.9,17.05246513]
["bitfinex","ETHUSD",1746100025256,5.41331984,1847.3,1847.0,5.41417496]
["bitfinex","ETHUSD",1746100025569,6.23831083,1847.1,1846.9,4.565]
["bitfinex","ETHUSD",1746100027563,0.8243,1847.1,1846.9,4.565]
["bitfinex","ETHUSD",1746100028281,0.8243,1847.1,1846.9,9.97936854]
["bitfinex","ETHUSD",1746100028440,5.4128522,1847.5,1847.1,5.41365754]
["bitfinex","ETHUSD",1746100028640,5.4132573,1847.4,1847.0,6.23376918]
["bitfinex","ETHUSD",1746100029341,5.41301767,1847.4,1847.1,5.41377626]
["bitfinex","ETHUSD",1746100030378,5.41288096,1847.5,1847.1,5.41377626]
["bitfinex","ETHUSD",1746100030753,5.41303853,1847.4,1847.1,5.41377626]
["bitfinex","ETHUSD",1746100031156,5.41330837,1847.3,1847.0,6.23376918]
["bitfinex","ETHUSD",1746100031463,5.41330837,1847.3,1847.0,7.85518098]
["bitfinex","ETHUSD",1746100031638,5.41319962,1847.4,1847.0,13.26919051]
["bitfinex","ETHUSD",1746100032070,5.41319962,1847.4,1847.1,5.41382152]
["bitfinex","ETHUSD",1746100034879,5.41319962,1847.4,1847.0,7.85502186]
["bitfinex","ETHUSD",1746100035079,5.41337069,1847.3,1847.0,0.8197]
["bitfinex","ETHUSD",1746100035282,5.41319962,1847.4,1847.0,6.23370769]
["bitfinex","ETHUSD",1746100035906,0.7919,1847.8,1847.2,0.7837]
["bitfinex","ETHUSD",1746100036189,0.7919,1847.8,1847.2,6.19725177]
["bitfinex","ETHUSD",1746100036190,5.41256997,1847.6,1847.2,6.19725177]
["bitfinex","ETHUSD",1746100036579,5.41242693,1847.6,1847.2,6.19725177]
["bitfinex","ETHUSD",1746100037106,0.86036374,1847.5,1846.9,4.43795718]
["bitfinex","ETHUSD",1746100037244,5.41359896,1847.2,1847.1,4.584]
["bitfinex","ETHUSD",1746100038589,5.916416,1847.2,1847.1,8.22505718]
["bitfinex","ETHUSD",1746100038748,6.21809953,1847.2,1847.1,8.22505718]
["bitfinex","ETHUSD",1746100039182,6.21809953,1847.2,1847.1,3.64105718]
["bitfinex","ETHUSD",1746100039419,6.97659953,1847.2,1847.1,8.22505718]
["bitfinex","ETHUSD",1746100040967,6.21809953,1847.2,1847.1,8.22505718]
["bitfinex","ETHUSD",1746100042276,6.21809953,1847.2,1847.1,4.584]
["bitfinex","ETHUSD",1746100043512,5.41460852,1846.9,1846.7,22.34465718]
["bitfinex","ETHUSD",1746100043677,5.41436317,1847.0,1846.8,4.584]
["bitfinex","ETHUSD",1746100043875,5.41477149,1846.8,1846.7,3.64105718]
["bitfinex","ETHUSD",1746100044079,6.70168853,1846.8,1846.7,3.64105718]
["bitfinex","ETHUSD",1746100045098,5.41506471,1846.7,1846.6,10.644]
["bitfinex","ETHUSD",1746100045395,6.21926313,1846.8,1846.6,10.644]
["bitfinex","ETHUSD",1746100045699,6.21926313,1846.8,1846.6,12.4598]
["bitfinex","ETHUSD",1746100045996,0.50281704,1846.8,1846.6,12.4598]
["bitfinex","ETHUSD",1746100046577,5.91767637,1846.8,1846.6,12.4598]
["bitfinex","ETHUSD",1746100046982,5.41466643,1846.9,1846.6,12.4598]
["bitfinex","ETHUSD",1746100047282,5.41477149,1846.8,1846.7,1.24598]
["bitfinex","ETHUSD",1746100048367,5.41435462,1847.0,1846.7,1.24598]
["bitfinex","ETHUSD",1746100048368,5.41468285,1846.9,1846.7,1.24598]
["bitfinex","ETHUSD",1746100048697,5.41477777,1846.8,1846.6,12.4598]
["bitfinex","ETHUSD",1746100049069,5.41472336,1846.9,1846.6,12.4598]
["bitfinex","ETHUSD",1746100049902,10.82944655,1846.9,1846.6,12.4598]
["bitfinex","ETHUSD",1746100050299,5.41472319,1846.9,1846.6,12.4598]
["bitfinex","ETHUSD",1746100051197,5.41491835,1846.8,1846.6,12.4598]
["bitfinex","ETHUSD",1746100051698,10.8294251,1846.9,1846.6,12.4598]
["bitfinex","ETHUSD",1746100052201,5.41470191,1846.9,1846.6,12.4598]
["bitfinex","ETHUSD",1746100052498,5.41470037,1846.9,1846.6,12.4598]
["bitfinex","ETHUSD",1746100052674,5.41470037,1846.9,1846.7,1.24598]
["bitfinex","ETHUSD",1746100053506,10.82945909,1846.9,1846.7,1.24598]
["bitfinex","ETHUSD",1746100053706,5.41470037,1846.9,1846.7,1.24598]
["bitfinex","ETHUSD",1746100054094,10.82941159,1846.9,1846.7,1.24598]
["bitfinex","ETHUSD",1746100054297,10.82942666,1846.9,1846.7,1.24598]
["bitfinex","ETHUSD",1746100054500,10.82939697,1846.9,1846.7,1.24598]
["bitfinex","ETHUSD",1746100054800,5.41435789,1847.0,1846.7,1.24598]
["bitfinex","ETHUSD",1746100056081,5.41449214,1846.9,1846.7,1.24598]
["bitfinex","ETHUSD",1746100056286,5.41435789,1847.0,1846.7,1.24598]
["bitfinex","ETHUSD",1746100056693,10.82879083,1847.0,1846.7,1.24598]
["bitfinex","ETHUSD",1746100057012,10.82880103,1847.0,1846.7,1.24598]
["bitfinex","ETHUSD",1746100057215,5.41435789,1847.0,1846.7,1.24598]
["bitfinex","ETHUSD",1746100057507,10.82878923,1847.0,1846.7,1.24598]
["bitfinex","ETHUSD",1746100057707,5.41435789,1847.0,1846.7,1.24598]
["bitfinex","ETHUSD",1746100057911,5.41451443,1846.9,1846.7,1.24598]
["bitfinex","ETHUSD",1746100058089,10.82882775,1847.0,1846.7,1.24598]
["bitfinex","ETHUSD",1746100058386,5.41435789,1847.0,1846.6,17.8749955]
["bitfinex","ETHUSD",1746100058714,5.41457805,1846.9,1846.6,17.8749955]
["bitfinex","ETHUSD",1746100059213,5.41457805,1846.9,1846.6,12.4598]
["bitfinex","ETHUSD",1746100059896,5.41435789,1847.0,1846.6,17.87511792]
["bitfinex","ETHUSD",1746100060411,5.41435789,1847.0,1846.6,17.87498159]
["bitfinex","ETHUSD",1746100060614,5.41435789,1847.0,1846.7,1.78749816]
["bitfinex","ETHUSD",1746100061711,5.4140587,1847.1,1846.7,7.25655211]
["bitfinex","ETHUSD",1746100061945,5.4140587,1847.1,1846.7,7.2024048]
["bitfinex","ETHUSD",1746100062212,5.41401899,1847.1,1846.8,5.41476006]
["bitfinex","ETHUSD",1746100062510,5.41363379,1847.2,1846.9,0.808]
["bitfinex","ETHUSD",1746100062709,5.41363379,1847.2,1847.0,4.61]
["bitfinex","ETHUSD",1746100063208,0.7901,1847.3,1847.0,4.61]
["bitfinex","ETHUSD",1746100063514,5.41389204,1847.1,1847.0,4.61]
["bitfinex","ETHUSD",1746100064813,5.41381339,1847.2,1847.0,4.61]
["bitfinex","ETHUSD",1746100067110,5.41359896,1847.2,1847.0,4.61]
["bitfinex","ETHUSD",1746100067814,6.20354858,1847.3,1847.0,5.75601339]
["bitfinex","ETHUSD",1746100068012,0.50221991,1847.2,1847.0,5.75601339]
["bitfinex","ETHUSD",1746100068192,0.50221991,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746100068524,0.50221991,1847.2,1847.1,0.7872]
["bitfinex","ETHUSD",1746100068883,5.41314705,1847.4,1847.1,0.7872]
["bitfinex","ETHUSD",1746100069085,5.4137731,1847.2,1847.0,4.61]
["bitfinex","ETHUSD",1746100069298,5.4137731,1847.2,1847.0,5.21248726]
["bitfinex","ETHUSD",1746100070024,5.41389204,1847.1,1847.0,0.60248726]
["bitfinex","ETHUSD",1746100070227,5.41389204,1847.1,1847.0,4.61]
["bitfinex","ETHUSD",1746100070819,5.91616228,1847.1,1847.0,4.61]
["bitfinex","ETHUSD",1746100070991,5.41423232,1847.0,1846.7,2.59099816]
["bitfinex","ETHUSD",1746100071191,5.91626856,1847.1,1846.8,4.61]
["bitfinex","ETHUSD",1746100071402,5.91626856,1847.1,1846.8,5.4387]
["bitfinex","ETHUSD",1746100071607,5.91626856,1847.1,1846.9,0.54387]
["bitfinex","ETHUSD",1746100071808,0.50227024,1847.0,1846.9,0.54387]
["bitfinex","ETHUSD",1746100072426,0.50227024,1847.0,1846.9,9.75184831]
["bitfinex","ETHUSD",1746100072626,5.41341001,1847.3,1846.9,15.16614944]
["bitfinex","ETHUSD",1746100072926,5.4130312,1847.4,1847.0,5.41417552]
["bitfinex","ETHUSD",1746100073094,5.4130312,1847.4,1847.1,0.54141755]
["bitfinex","ETHUSD",1746100073295,6.21691758,1847.3,1847.2,4.61]
["bitfinex","ETHUSD",1746100073927,5.41394666,1847.1,1846.9,0.54387]
["bitfinex","ETHUSD",1746100074128,5.41410526,1847.1,1847.0,4.61]
["bitfinex","ETHUSD",1746100074424,5.41376825,1847.2,1847.0,4.61]
["bitfinex","ETHUSD",1746100074625,5.41389204,1847.1,1847.0,4.61]
["bitfinex","ETHUSD",1746100075128,5.91609231,1847.1,1847.0,4.61]
["bitfinex","ETHUSD",1746100075309,5.91609231,1847.1,1847.0,5.071]
["bitfinex","ETHUSD",1746100076430,5.91609231,1847.1,1847.0,0.461]
["bitfinex","ETHUSD",1746100076628,5.41420821,1847.0,1846.8,0.7928]
["bitfinex","ETHUSD",1746100076835,5.41420821,1847.0,1846.9,4.603]
["bitfinex","ETHUSD",1746100077738,5.71539722,1847.0,1846.9,4.603]
["bitfinex","ETHUSD",1746100077938,5.71539722,1847.0,1846.8,4.603]
["bitfinex","ETHUSD",1746100077939,5.4147565,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100078638,5.4147565,1846.9,1846.8,5.42812141]
["bitfinex","ETHUSD",1746100079641,5.91681676,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100079841,6.2181834,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100082341,0.8034269,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100082813,0.50206026,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100083014,10.82877217,1847.0,1846.8,4.603]
["bitfinex","ETHUSD",1746100083244,10.82879478,1847.0,1846.8,4.603]
["bitfinex","ETHUSD",1746100083552,5.41447831,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100083754,5.4143667,1847.0,1846.8,4.603]
["bitfinex","ETHUSD",1746100083918,5.41447831,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100084546,5.91661448,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100085446,0.50213617,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100085646,5.4143667,1847.0,1846.8,4.603]
["bitfinex","ETHUSD",1746100085845,5.41447831,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100086085,5.41434209,1847.0,1846.8,4.603]
["bitfinex","ETHUSD",1746100086279,10.82878951,1847.0,1846.8,4.603]
["bitfinex","ETHUSD",1746100086580,5.41447831,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100087575,0.50231735,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100087777,0.50231735,1846.9,1846.8,5.0633]
["bitfinex","ETHUSD",1746100088286,5.91679566,1846.9,1846.8,5.0633]
["bitfinex","ETHUSD",1746100088495,5.41447831,1846.9,1846.8,5.0633]
["bitfinex","ETHUSD",1746100088891,5.41434209,1847.0,1846.8,5.0633]
["bitfinex","ETHUSD",1746100089396,5.41447831,1846.9,1846.8,5.0633]
["bitfinex","ETHUSD",1746100089597,5.41447831,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100090996,10.82879049,1847.0,1846.8,4.603]
["bitfinex","ETHUSD",1746100091792,5.41434209,1847.0,1846.8,4.603]
["bitfinex","ETHUSD",1746100093998,5.41447831,1846.9,1846.8,4.603]
["bitfinex","ETHUSD",1746100094192,5.41434209,1847.0,1846.8,4.603]
["bitfinex","ETHUSD",1746100094394,6.22916646,1847.1,1846.8,5.0633]
["bitfinex","ETHUSD",1746100094576,6.22916646,1847.1,1846.9,4.603]
["bitfinex","ETHUSD",1746100094577,5.41431925,1847.0,1846.9,4.603]
["bitfinex","ETHUSD",1746100095177,5.71595728,1847.0,1846.9,4.603]
["bitfinex","ETHUSD",1746100095584,6.21871955,1847.0,1846.9,4.603]
["bitfinex","ETHUSD",1746100095896,5.41506471,1846.7,1846.6,3.64821406]
["bitfinex","ETHUSD",1746100096112,5.41506471,1846.7,1846.6,8.25121406]
["bitfinex","ETHUSD",1746100096713,5.91784662,1846.7,1846.6,3.64821406]
["bitfinex","ETHUSD",1746100097024,7.02139103,1846.7,1846.6,3.64821406]
["bitfinex","ETHUSD",1746100097412,5.41653125,1846.2,1846.1,4.74090021]
["bitfinex","ETHUSD",1746100097584,6.21843125,1846.2,1846.1,9.34390021]
["bitfinex","ETHUSD",1746100099561,5.41653125,1846.2,1846.1,9.34390021]
["bitfinex","ETHUSD",1746100100224,5.41653125,1846.2,1846.1,4.74090021]
["bitfinex","ETHUSD",1746100101097,5.71708392,1846.2,1846.1,4.74090021]
["bitfinex","ETHUSD",1746100101618,5.71708392,1846.2,1846.0,4.604]
["bitfinex","ETHUSD",1746100101804,5.41653125,1846.2,1846.0,4.604]
["bitfinex","ETHUSD",1746100102214,5.41682465,1846.1,1845.7,11.66342144]
["bitfinex","ETHUSD",1746100102402,5.41682465,1846.1,1845.8,5.77034214]
["bitfinex","ETHUSD",1746100102706,5.41682465,1846.1,1845.8,5.89177819]
["bitfinex","ETHUSD",1746100102907,5.41634704,1846.3,1845.9,6.24507223]
["bitfinex","ETHUSD",1746100103110,5.41628173,1846.3,1845.9,6.24502989]
["bitfinex","ETHUSD",1746100103348,5.41628173,1846.3,1845.9,11.66221924]
["bitfinex","ETHUSD",1746100103520,5.41628173,1846.3,1846.0,6.5832956]
["bitfinex","ETHUSD",1746100103828,6.2303531,1846.5,1846.1,5.41680952]
["bitfinex","ETHUSD",1746100104002,10.83163451,1846.5,1846.2,5.4318]
["bitfinex","ETHUSD",1746100104311,5.4157531,1846.5,1846.2,5.4318]
["bitfinex","ETHUSD",1746100104719,5.41525498,1846.7,1846.3,5.41611332]
["bitfinex","ETHUSD",1746100104883,5.41525498,1846.7,1846.4,0.54161133]
["bitfinex","ETHUSD",1746100105499,0.8146,1846.9,1846.5,6.20461369]
["bitfinex","ETHUSD",1746100105500,6.22922314,1846.9,1846.5,6.20461369]
["bitfinex","ETHUSD",1746100105722,10.82932639,1846.9,1846.6,4.604]
["bitfinex","ETHUSD",1746100105882,10.82937107,1846.9,1846.6,4.604]
["bitfinex","ETHUSD",1746100106309,5.41480047,1846.8,1846.6,4.604]
["bitfinex","ETHUSD",1746100106498,5.41506471,1846.7,1846.6,4.604]
["bitfinex","ETHUSD",1746100106885,5.4149114,1846.8,1846.6,4.604]
["bitfinex","ETHUSD",1746100107102,5.4149114,1846.8,1846.6,5.14331]
["bitfinex","ETHUSD",1746100107305,10.82992814,1846.8,1846.6,5.14331]
["bitfinex","ETHUSD",1746100107542,5.4149114,1846.8,1846.6,5.14331]
["bitfinex","ETHUSD",1746100107740,5.41466442,1846.9,1846.6,5.14331]
["bitfinex","ETHUSD",1746100108350,10.82937043,1846.9,1846.6,5.14331]
["bitfinex","ETHUSD",1746100108547,5.41466442,1846.9,1846.6,5.14331]
["bitfinex","ETHUSD",1746100108842,5.41466442,1846.9,1846.6,10.55862412]
["bitfinex","ETHUSD",1746100109044,5.41466442,1846.9,1846.7,1.05586241]
["bitfinex","ETHUSD",1746100109342,5.41466442,1846.9,1846.6,5.14331]
["bitfinex","ETHUSD",1746100109542,5.41393945,1847.1,1846.7,6.2281286]
["bitfinex","ETHUSD",1746100109764,5.41420301,1847.0,1846.7,0.8132]
["bitfinex","ETHUSD",1746100110156,5.41393945,1847.1,1846.7,6.22820414]
["bitfinex","ETHUSD",1746100110353,10.8280921,1847.1,1846.7,2.49186961]
["bitfinex","ETHUSD",1746100110564,5.41421208,1847.0,1846.7,2.49186961]
["bitfinex","ETHUSD",1746100112340,5.41421208,1847.0,1846.7,7.90693225]
["bitfinex","ETHUSD",1746100112540,5.41421208,1847.0,1846.7,2.49186961]
["bitfinex","ETHUSD",1746100112753,5.41421208,1847.0,1846.7,7.90692453]
["bitfinex","ETHUSD",1746100113066,10.82819679,1847.1,1846.8,0.79069245]
["bitfinex","ETHUSD",1746100113256,5.41405796,1847.1,1846.8,0.79069245]
["bitfinex","ETHUSD",1746100113641,10.82762332,1847.2,1846.9,4.593]
["bitfinex","ETHUSD",1746100113845,5.41403194,1847.1,1846.9,4.593]
["bitfinex","ETHUSD",1746100114269,10.82814813,1847.1,1846.9,4.593]
["bitfinex","ETHUSD",1746100114693,5.41418516,1847.0,1846.9,4.593]
["bitfinex","ETHUSD",1746100114983,5.41403194,1847.1,1846.9,4.593]
["bitfinex","ETHUSD",1746100116255,5.41377579,1847.2,1846.9,4.593]
["bitfinex","ETHUSD",1746100116453,5.41377579,1847.2,1846.9,10.54582148]
["bitfinex","ETHUSD",1746100116691,5.41395246,1847.1,1846.9,5.13136924]
["bitfinex","ETHUSD",1746100117886,5.41418516,1847.0,1846.8,0.79069245]
["bitfinex","ETHUSD",1746100118080,5.41480028,1846.8,1846.6,3.0]
["bitfinex","ETHUSD",1746100118281,6.17087831,1846.9,1846.7,4.593]
["bitfinex","ETHUSD",1746100118582,5.41499721,1846.8,1846.5,0.8159]
["bitfinex","ETHUSD",1746100118751,5.41499721,1846.8,1846.6,4.593]
["bitfinex","ETHUSD",1746100119481,5.41499721,1846.8,1846.5,8.73878329]
["bitfinex","ETHUSD",1746100119689,5.41499721,1846.8,1846.7,4.593]
["bitfinex","ETHUSD",1746100120188,6.17099519,1846.9,1846.7,4.593]
["bitfinex","ETHUSD",1746100120392,5.41432623,1847.0,1846.8,0.7961]
["bitfinex","ETHUSD",1746100120574,5.41403889,1847.1,1846.8,1.87651627]
["bitfinex","ETHUSD",1746100121392,10.82816031,1847.1,1846.8,1.87651627]
["bitfinex","ETHUSD",1746100121755,5.41403889,1847.1,1846.8,1.87651627]
["bitfinex","ETHUSD",1746100122092,5.40702125,1847.0,1846.8,1.87651627]
["bitfinex","ETHUSD",1746100122317,5.41402961,1847.1,1846.8,1.87651627]
["bitfinex","ETHUSD",1746100122504,5.41377564,1847.2,1846.8,1.87651627]
["bitfinex","ETHUSD",1746100122702,5.41377564,1847.2,1846.8,6.21075783]
["bitfinex","ETHUSD",1746100122909,5.41400334,1847.1,1846.8,6.2108698]
["bitfinex","ETHUSD",1746100123310,5.41445821,1847.0,1846.9,4.593]
["bitfinex","ETHUSD",1746100124098,5.41401963,1847.1,1846.9,4.593]
["bitfinex","ETHUSD",1746100125038,10.82814471,1847.1,1846.9,4.593]
["bitfinex","ETHUSD",1746100125197,5.41418516,1847.0,1846.9,4.593]
["bitfinex","ETHUSD",1746100126512,5.41408604,1847.1,1846.9,4.593]
["bitfinex","ETHUSD",1746100127810,5.41408604,1847.1,1846.7,6.22741084]
["bitfinex","ETHUSD",1746100128013,5.41420756,1847.0,1846.8,5.21574108]
["bitfinex","ETHUSD",1746100128324,5.41408604,1847.1,1846.8,5.21574108]
["bitfinex","ETHUSD",1746100129526,5.41408604,1847.1,1846.8,10.6303934]
["bitfinex","ETHUSD",1746100130633,5.41408604,1847.1,1846.8,5.21574108]
["bitfinex","ETHUSD",1746100131420,5.41374729,1847.2,1846.8,10.63042432]
["bitfinex","ETHUSD",1746100131637,5.41374729,1847.2,1846.9,1.06304243]
["bitfinex","ETHUSD",1746100131801,10.82759412,1847.2,1846.9,1.06304243]
["bitfinex","ETHUSD",1746100131999,0.50239278,1847.1,1846.9,1.06304243]
["bitfinex","ETHUSD",1746100132629,10.82758297,1847.2,1846.9,1.06304243]
["bitfinex","ETHUSD",1746100133332,0.8241,1847.5,1847.0,0.8188]
["bitfinex","ETHUSD",1746100133537,5.41330743,1847.3,1847.0,6.9624637]
["bitfinex","ETHUSD",1746100133737,5.71503635,1847.4,1847.0,6.9624637]
["bitfinex","ETHUSD",1746100133934,0.30173925,1847.4,1847.1,5.46787209]
["bitfinex","ETHUSD",1746100134121,0.30173925,1847.4,1847.2,4.593]
["bitfinex","ETHUSD",1746100134325,0.30173925,1847.4,1847.0,13.02233013]
["bitfinex","ETHUSD",1746100134326,5.41338948,1847.3,1847.0,13.02233013]
["bitfinex","ETHUSD",1746100134526,5.41338948,1847.3,1847.1,1.30223301]
["bitfinex","ETHUSD",1746100134712,6.21241378,1847.4,1847.2,4.592]
["bitfinex","ETHUSD",1746100135032,0.7992,1847.4,1847.0,6.8788]
["bitfinex","ETHUSD",1746100135230,6.21235019,1847.4,1847.1,4.592]
["bitfinex","ETHUSD",1746100135443,5.41333531,1847.3,1847.1,4.592]
["bitfinex","ETHUSD",1746100136013,10.82688797,1847.3,1847.1,4.592]
["bitfinex","ETHUSD",1746100136352,5.41389204,1847.1,1847.0,6.06]
["bitfinex","ETHUSD",1746100136504,5.41389204,1847.1,1847.0,10.652]
["bitfinex","ETHUSD",1746100136702,6.18199204,1847.1,1847.0,10.652]
["bitfinex","ETHUSD",1746100136934,5.41437325,1847.0,1846.6,11.47521432]
["bitfinex","ETHUSD",1746100137145,5.41457212,1846.9,1846.7,4.571]
["bitfinex","ETHUSD",1746100137362,5.41457212,1846.9,1846.7,5.71237]
["bitfinex","ETHUSD",1746100138917,5.4140266,1847.1,1846.8,0.7845]
["bitfinex","ETHUSD",1746100139417,0.50386702,1847.0,1846.8,0.7845]
["bitfinex","ETHUSD",1746100140317,5.4140266,1847.1,1846.8,6.19922752]
["bitfinex","ETHUSD",1746100140517,5.4140266,1847.1,1846.8,0.7845]
["bitfinex","ETHUSD",1746100140732,5.4140266,1847.1,1846.8,2.51716]
["bitfinex","ETHUSD",1746100141331,5.4140266,1847.1,1846.8,0.7845]
["bitfinex","ETHUSD",1746100141937,0.50418254,1847.0,1846.8,0.7845]
["bitfinex","ETHUSD",1746100142314,0.50418254,1847.0,1846.8,6.19922281]
["bitfinex","ETHUSD",1746100142519,0.50418254,1847.0,1846.8,0.7845]
["bitfinex","ETHUSD",1746100142849,0.50418254,1847.0,1846.8,6.19925498]
["bitfinex","ETHUSD",1746100143148,10.82767737,1847.2,1846.9,0.6199255]
["bitfinex","ETHUSD",1746100143442,5.41399908,1847.1,1846.8,6.19925498]
["bitfinex","ETHUSD",1746100143612,5.41399908,1847.1,1846.8,6.19925224]
["bitfinex","ETHUSD",1746100144252,5.41399908,1847.1,1846.8,0.7845]
["bitfinex","ETHUSD",1746100144458,5.41399908,1847.1,1846.7,5.71237]
["bitfinex","ETHUSD",1746100144459,5.4142802,1847.0,1846.7,5.71237]
["bitfinex","ETHUSD",1746100144632,5.41458364,1846.9,1846.8,4.571]
["bitfinex","ETHUSD",1746100144853,5.41506471,1846.7,1846.3,0.8153]
["bitfinex","ETHUSD",1746100145057,5.41506471,1846.7,1846.4,9.98683939]
["bitfinex","ETHUSD",1746100145255,5.41492752,1846.8,1846.4,9.98683939]
["bitfinex","ETHUSD",1746100145456,0.50370935,1846.7,1846.4,9.98678131]
["bitfinex","ETHUSD",1746100145659,5.91891521,1846.7,1846.4,4.571]
["bitfinex","ETHUSD",1746100145865,5.91891521,1846.7,1846.4,5.65123702]
["bitfinex","ETHUSD",1746100146191,5.41492752,1846.8,1846.5,5.41564799]
["bitfinex","ETHUSD",1746100147183,5.41449394,1846.9,1846.6,6.20273571]
["bitfinex","ETHUSD",1746100147378,6.20390392,1847.0,1846.6,6.20273571]
["bitfinex","ETHUSD",1746100147557,5.41420392,1847.0,1846.6,6.20264043]
["bitfinex","ETHUSD",1746100147758,5.41487793,1846.8,1846.6,1.40776404]
["bitfinex","ETHUSD",1746100147961,6.24247793,1846.8,1846.7,4.571]
["bitfinex","ETHUSD",1746100148981,6.7457103,1846.8,1846.7,4.571]
["bitfinex","ETHUSD",1746100149342,7.04760482,1846.8,1846.7,4.571]
["bitfinex","ETHUSD",1746100149982,12.4626324,1846.8,1846.4,7.68440001]
["bitfinex","ETHUSD",1746100150180,5.41519082,1846.7,1846.5,4.571]
["bitfinex","ETHUSD",1746100150480,5.41519082,1846.7,1846.6,4.571]
["bitfinex","ETHUSD",1746100150985,6.20026471,1846.7,1846.2,3.0]
["bitfinex","ETHUSD",1746100151182,5.41600541,1846.4,1846.3,4.571]
["bitfinex","ETHUSD",1746100151581,5.415705,1846.5,1846.3,4.571]
["bitfinex","ETHUSD",1746100151784,5.41594454,1846.4,1846.3,4.571]
["bitfinex","ETHUSD",1746100152156,5.416194,1846.4,1846.3,4.571]
["bitfinex","ETHUSD",1746100152366,6.20173125,1846.2,1846.1,17.881]
["bitfinex","ETHUSD",1746100152766,6.20173125,1846.2,1846.1,22.453]
["bitfinex","ETHUSD",1746100153088,6.70463295,1846.2,1846.1,22.453]
["bitfinex","ETHUSD",1746100154987,5.4161161,1846.4,1846.1,22.453]
["bitfinex","ETHUSD",1746100156286,5.41634625,1846.3,1846.1,22.453]
["bitfinex","ETHUSD",1746100156489,5.41634625,1846.3,1846.1,24.77797]
["bitfinex","ETHUSD",1746100160321,5.41653125,1846.2,1846.1,22.453]
["bitfinex","ETHUSD",1746100160617,5.41634625,1846.3,1846.1,22.453]
["bitfinex","ETHUSD",1746100160992,5.41634625,1846.3,1846.2,0.1214059]
["bitfinex","ETHUSD",1746100161313,10.83282601,1846.3,1846.1,22.453]
["bitfinex","ETHUSD",1746100161613,5.41634625,1846.3,1846.2,0.1214059]
["bitfinex","ETHUSD",1746100161910,5.41634625,1846.3,1846.1,22.453]
["bitfinex","ETHUSD",1746100162116,5.41634625,1846.3,1846.2,0.1214059]
["bitfinex","ETHUSD",1746100162410,5.41634625,1846.3,1846.1,24.6983]
["bitfinex","ETHUSD",1746100162618,5.41595653,1846.4,1846.2,0.1214059]
["bitfinex","ETHUSD",1746100162816,6.24309065,1846.5,1846.2,0.1214059]
["bitfinex","ETHUSD",1746100162987,6.24309065,1846.5,1846.1,30.86831105]
["bitfinex","ETHUSD",1746100163190,5.41609327,1846.4,1846.2,3.20823701]
["bitfinex","ETHUSD",1746100166524,11.6589888,1846.5,1846.2,3.20823701]
["bitfinex","ETHUSD",1746100166833,0.8273,1846.5,1846.2,8.62467924]
["bitfinex","ETHUSD",1746100167120,6.24319796,1846.5,1846.2,3.20823701]
["bitfinex","ETHUSD",1746100167286,6.19319796,1846.5,1846.3,0.3208237]
["bitfinex","ETHUSD",1746100167488,5.41555611,1846.6,1846.3,0.3208237]
["bitfinex","ETHUSD",1746100168216,5.41565521,1846.5,1846.3,0.3208237]
["bitfinex","ETHUSD",1746100168419,5.41565521,1846.5,1846.3,0.2708237]
["bitfinex","ETHUSD",1746100168716,5.41524191,1846.7,1846.3,0.2708237]
["bitfinex","ETHUSD",1746100168924,5.41524191,1846.7,1846.4,0.8324]
["bitfinex","ETHUSD",1746100169091,5.41524191,1846.7,1846.5,4.571]
["bitfinex","ETHUSD",1746100170909,5.41535795,1846.6,1846.5,4.571]
["bitfinex","ETHUSD",1746100171224,5.41524191,1846.7,1846.5,4.571]
["bitfinex","ETHUSD",1746100171806,5.41515562,1846.7,1846.5,4.571]
["bitfinex","ETHUSD",1746100172721,5.41489259,1846.8,1846.5,4.571]
["bitfinex","ETHUSD",1746100173031,5.41489259,1846.8,1846.6,0.4571]
["bitfinex","ETHUSD",1746100176427,10.82992509,1846.8,1846.6,0.4571]
["bitfinex","ETHUSD",1746100176596,5.41506471,1846.7,1846.6,0.4571]
["bitfinex","ETHUSD",1746100177026,5.41489259,1846.8,1846.6,0.4571]
["bitfinex","ETHUSD",1746100177319,0.50287238,1846.7,1846.6,0.4571]
["bitfinex","ETHUSD",1746100177523,0.804589,1846.7,1846.6,0.4571]
["bitfinex","ETHUSD",1746100177730,6.21965371,1846.7,1846.6,0.4571]
["bitfinex","ETHUSD",1746100178100,0.804589,1846.7,1846.6,0.4571]
["bitfinex","ETHUSD",1746100178731,0.50287238,1846.7,1846.6,0.4571]
["bitfinex","ETHUSD",1746100179598,5.41489259,1846.8,1846.6,0.4571]
["bitfinex","ETHUSD",1746100181031,10.82941154,1846.9,1846.6,0.4571]
["bitfinex","ETHUSD",1746100181242,5.41482565,1846.8,1846.6,0.4571]
["bitfinex","ETHUSD",1746100181722,0.7643,1847.0,1846.5,4.571]
["bitfinex","ETHUSD",1746100181723,5.41506471,1846.7,1846.5,4.571]
["bitfinex","ETHUSD",1746100182644,10.83037865,1846.7,1846.5,4.571]
["bitfinex","ETHUSD",1746100182864,5.41506471,1846.7,1846.5,4.571]
["bitfinex","ETHUSD",1746100184942,5.41494802,1846.8,1846.5,4.571]
["bitfinex","ETHUSD",1746100185462,5.41464491,1846.9,1846.5,4.571]
["bitfinex","ETHUSD",1746100185647,5.41464491,1846.9,1846.6,0.4571]
["bitfinex","ETHUSD",1746100185815,5.41464491,1846.9,1846.6,5.87235416]
["bitfinex","ETHUSD",1746100186260,5.41464491,1846.9,1846.6,0.4571]
["bitfinex","ETHUSD",1746100187266,5.41485303,1846.8,1846.6,0.4571]
["bitfinex","ETHUSD",1746100188054,10.8293772,1846.9,1846.6,0.4571]
["bitfinex","ETHUSD",1746100188363,5.41464491,1846.9,1846.6,0.4571]
["bitfinex","ETHUSD",1746100188720,5.41478547,1846.8,1846.6,0.4571]
["bitfinex","ETHUSD",1746100189246,10.82938541,1846.9,1846.6,0.4571]
["bitfinex","ETHUSD",1746100189564,5.41432867,1847.0,1846.7,0.8133]
["bitfinex","ETHUSD",1746100189715,0.50273674,1846.9,1846.7,0.8133]
["bitfinex","ETHUSD",1746100189950,0.50273674,1846.9,1846.7,6.22825594]
["bitfinex","ETHUSD",1746100190147,0.50273674,1846.9,1846.8,0.62282559]
["bitfinex","ETHUSD",1746100190481,5.41429161,1847.0,1846.7,0.8133]
["bitfinex","ETHUSD",1746100191705,5.41429161,1847.0,1846.7,6.22833779]
["bitfinex","ETHUSD",1746100191874,5.41400824,1847.1,1846.7,6.22833779]
["bitfinex","ETHUSD",1746100192065,5.41424434,1847.0,1846.7,6.22833779]
["bitfinex","ETHUSD",1746100192266,5.41424434,1847.0,1846.7,6.2283094]
["bitfinex","ETHUSD",1746100192565,5.41424434,1847.0,1846.8,0.62283094]
["bitfinex","ETHUSD",1746100192764,5.41424434,1847.0,1846.9,4.57]
["bitfinex","ETHUSD",1746100193111,5.71620793,1847.0,1846.9,4.57]
["bitfinex","ETHUSD",1746100193511,0.30196359,1847.0,1846.9,4.57]
["bitfinex","ETHUSD",1746100194013,5.41382696,1847.2,1846.9,9.98447831]
["bitfinex","ETHUSD",1746100194189,5.41382696,1847.2,1846.9,5.63073093]
["bitfinex","ETHUSD",1746100194373,0.50328005,1847.1,1846.9,5.63073093]
["bitfinex","ETHUSD",1746100194996,5.41382361,1847.2,1846.9,5.63073093]
["bitfinex","ETHUSD",1746100195373,0.301879,1847.1,1846.9,11.04518523]
["bitfinex","ETHUSD",1746100195591,0.301879,1847.1,1846.9,11.04511992]
["bitfinex","ETHUSD",1746100195917,6.22064761,1847.4,1846.9,11.04511992]
["bitfinex","ETHUSD",1746100195918,0.50316483,1847.2,1847.0,7.34962214]
["bitfinex","ETHUSD",1746100196212,0.50316483,1847.2,1847.0,7.34959586]
["bitfinex","ETHUSD",1746100196581,5.41314761,1847.4,1847.0,7.34959586]
["bitfinex","ETHUSD",1746100196778,5.41314761,1847.4,1847.0,7.76207858]
["bitfinex","ETHUSD",1746100196976,5.41314761,1847.4,1847.1,0.77620786]
["bitfinex","ETHUSD",1746100200111,5.41314761,1847.4,1847.1,6.19004881]
["bitfinex","ETHUSD",1746100200278,5.41341153,1847.3,1847.1,0.77620786]
["bitfinex","ETHUSD",1746100202330,5.41359896,1847.2,1847.1,0.77620786]
["bitfinex","ETHUSD",1746100202481,5.41359896,1847.2,1847.1,4.567]
["bitfinex","ETHUSD",1746100202924,5.4134867,1847.3,1847.1,4.567]
["bitfinex","ETHUSD",1746100203428,5.41282631,1847.5,1847.1,9.98070627]
["bitfinex","ETHUSD",1746100203924,10.82569251,1847.5,1847.2,0.806]
["bitfinex","ETHUSD",1746100204126,5.41301767,1847.4,1847.2,0.806]
["bitfinex","ETHUSD",1746100204282,5.41271989,1847.5,1847.2,0.806]
["bitfinex","ETHUSD",1746100205423,5.41304976,1847.4,1847.2,0.806]
["bitfinex","ETHUSD",1746100206679,5.41272031,1847.5,1847.2,0.806]
["bitfinex","ETHUSD",1746100207277,5.41247955,1847.6,1847.2,0.806]
["bitfinex","ETHUSD",1746100207484,5.41242693,1847.6,1847.2,0.806]
["bitfinex","ETHUSD",1746100207676,5.41242693,1847.6,1847.2,6.21950636]
["bitfinex","ETHUSD",1746100207921,5.41283895,1847.5,1847.3,0.62195064]
["bitfinex","ETHUSD",1746100208121,5.41283895,1847.5,1847.2,0.806]
["bitfinex","ETHUSD",1746100208632,5.41322623,1847.4,1847.2,0.806]
["bitfinex","ETHUSD",1746100208912,5.41314632,1847.4,1847.2,0.806]
["bitfinex","ETHUSD",1746100210230,5.41193838,1847.8,1847.4,5.41273976]
["bitfinex","ETHUSD",1746100210384,5.41228308,1847.7,1847.5,4.567]
["bitfinex","ETHUSD",1746100210584,5.41228308,1847.7,1847.5,5.10546]
["bitfinex","ETHUSD",1746100210783,5.41242693,1847.6,1847.5,5.10546]
["bitfinex","ETHUSD",1746100211128,5.41228308,1847.7,1847.5,5.10546]
["bitfinex","ETHUSD",1746100211327,5.41242693,1847.6,1847.5,5.10546]
["bitfinex","ETHUSD",1746100211923,5.41230676,1847.7,1847.5,5.10546]
["bitfinex","ETHUSD",1746100214285,5.41201731,1847.8,1847.6,0.510546]
["bitfinex","ETHUSD",1746100214997,5.412134,1847.7,1847.6,0.510546]
["bitfinex","ETHUSD",1746100218837,10.82411464,1847.8,1847.6,0.510546]
["bitfinex","ETHUSD",1746100219038,5.41201731,1847.8,1847.6,0.510546]
["bitfinex","ETHUSD",1746100219245,5.412134,1847.7,1847.6,0.510546]
["bitfinex","ETHUSD",1746100221242,5.412134,1847.7,1847.5,4.567]
["bitfinex","ETHUSD",1746100223962,10.82451373,1847.7,1847.5,4.567]
["bitfinex","ETHUSD",1746100224264,5.412134,1847.7,1847.5,4.567]
["bitfinex","ETHUSD",1746100225766,5.41200711,1847.8,1847.5,4.567]
["bitfinex","ETHUSD",1746100225927,5.41200711,1847.8,1847.5,4.62112136]
["bitfinex","ETHUSD",1746100226126,5.41215819,1847.7,1847.5,4.567]
["bitfinex","ETHUSD",1746100226329,0.3029,1847.6,1847.5,4.567]
["bitfinex","ETHUSD",1746100226539,0.80784613,1847.6,1847.5,4.567]
["bitfinex","ETHUSD",1746100226738,0.80784613,1847.6,1847.5,11.03182874]
["bitfinex","ETHUSD",1746100226942,0.80784613,1847.6,1847.5,11.80210709]
["bitfinex","ETHUSD",1746100227160,5.82751174,1847.9,1847.5,17.21482698]
["bitfinex","ETHUSD",1746100227369,5.82751174,1847.9,1847.5,11.80210709]
["bitfinex","ETHUSD",1746100227945,6.2200106,1847.8,1847.5,11.80210709]
["bitfinex","ETHUSD",1746100228226,6.2200106,1847.8,1847.6,1.18021071]
["bitfinex","ETHUSD",1746100228737,5.91696619,1847.8,1847.6,1.18021071]
["bitfinex","ETHUSD",1746100229058,5.41188539,1847.8,1847.6,1.18021071]
["bitfinex","ETHUSD",1746100229960,5.82751174,1847.9,1847.6,1.18021071]
["bitfinex","ETHUSD",1746100230165,0.4158527,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746100230451,0.4158527,1847.9,1847.8,10.31022348]
["bitfinex","ETHUSD",1746100230852,0.4158527,1847.9,1847.8,10.3643329]
["bitfinex","ETHUSD",1746100231052,0.4158527,1847.9,1847.8,10.86022348]
["bitfinex","ETHUSD",1746100231224,0.4158527,1847.9,1847.8,16.16373007]
["bitfinex","ETHUSD",1746100231428,0.4158527,1847.9,1847.8,16.92822348]
["bitfinex","ETHUSD",1746100231823,0.4158527,1847.9,1847.8,17.18519922]
["bitfinex","ETHUSD",1746100233763,0.4158527,1847.9,1847.8,8.22335812]
["bitfinex","ETHUSD",1746100233964,0.4158527,1847.9,1847.8,11.96775812]
["bitfinex","ETHUSD",1746100234433,0.4158527,1847.9,1847.8,18.18579922]
["bitfinex","ETHUSD",1746100234855,0.4158527,1847.9,1847.8,21.73579922]
["bitfinex","ETHUSD",1746100235043,5.4100276,1848.5,1848.1,5.41092862]
["bitfinex","ETHUSD",1746100235240,5.4100276,1848.5,1848.2,4.563]
["bitfinex","ETHUSD",1746100235461,0.30301155,1848.4,1848.2,10.22071397]
["bitfinex","ETHUSD",1746100235763,0.50500677,1848.3,1848.2,10.22071397]
["bitfinex","ETHUSD",1746100235933,0.80801832,1848.3,1848.2,11.32340537]
["bitfinex","ETHUSD",1746100236134,0.30301155,1848.3,1848.2,11.32340537]
["bitfinex","ETHUSD",1746100236638,10.10557564,1849.4,1848.3,0.8274]
["bitfinex","ETHUSD",1746100236845,5.40920927,1848.7,1848.4,4.563]
["bitfinex","ETHUSD",1746100237068,5.40920927,1848.7,1848.4,6.18923946]
["bitfinex","ETHUSD",1746100237243,0.3029633,1848.6,1848.4,11.59912456]
["bitfinex","ETHUSD",1746100237443,0.3029633,1848.6,1848.4,17.00900524]
["bitfinex","ETHUSD",1746100237627,0.3029633,1848.6,1848.4,6.18923946]
["bitfinex","ETHUSD",1746100237832,6.19729172,1848.5,1848.4,0.24617575]
["bitfinex","ETHUSD",1746100238131,5.41056379,1848.3,1848.0,3.0]
["bitfinex","ETHUSD",1746100238452,5.41056379,1848.3,1848.1,4.787955]
["bitfinex","ETHUSD",1746100238654,5.41023687,1848.4,1848.1,4.787955]
["bitfinex","ETHUSD",1746100239253,5.41031466,1848.4,1848.2,0.8144]
["bitfinex","ETHUSD",1746100239679,5.41031466,1848.4,1848.3,0.22414352]
["bitfinex","ETHUSD",1746100240477,6.17071466,1848.4,1848.3,0.22414352]
["bitfinex","ETHUSD",1746100240649,5.41039119,1848.3,1848.1,4.563]
["bitfinex","ETHUSD",1746100240856,6.17064814,1848.4,1848.3,0.22522796]
["bitfinex","ETHUSD",1746100241148,5.4103771,1848.3,1848.1,4.563]
["bitfinex","ETHUSD",1746100242982,0.798,1848.8,1848.2,6.27888572]
["bitfinex","ETHUSD",1746100243150,5.40946826,1848.7,1848.3,5.4103497]
["bitfinex","ETHUSD",1746100243467,5.40950479,1848.6,1848.3,5.4103497]
["bitfinex","ETHUSD",1746100243670,6.20704494,1848.8,1848.4,0.54103497]
["bitfinex","ETHUSD",1746100243833,5.40876227,1848.9,1848.5,10.73448987]
["bitfinex","ETHUSD",1746100244161,5.40877772,1848.9,1848.5,16.14410408]
["bitfinex","ETHUSD",1746100244565,5.40877772,1848.9,1848.5,10.73431421]
["bitfinex","ETHUSD",1746100244867,6.22111589,1849.2,1848.8,5.40878094]
["bitfinex","ETHUSD",1746100245067,5.40817723,1849.1,1848.9,4.562]
["bitfinex","ETHUSD",1746100245284,5.40864871,1848.9,1848.6,6.06]
["bitfinex","ETHUSD",1746100245578,5.40920646,1848.7,1848.6,6.06]
["bitfinex","ETHUSD",1746100245728,5.40961569,1848.6,1848.3,3.8093]
["bitfinex","ETHUSD",1746100245928,5.40961569,1848.6,1848.4,4.562]
["bitfinex","ETHUSD",1746100246127,5.40936016,1848.7,1848.4,4.562]
["bitfinex","ETHUSD",1746100247367,5.40907278,1848.8,1848.4,4.562]
["bitfinex","ETHUSD",1746100247542,5.40934188,1848.7,1848.4,4.562]
["bitfinex","ETHUSD",1746100247743,5.40907278,1848.8,1848.5,5.40978993]
["bitfinex","ETHUSD",1746100248048,5.40907278,1848.8,1848.4,11.02096659]
["bitfinex","ETHUSD",1746100248246,6.17700406,1848.9,1848.5,5.40968967]
["bitfinex","ETHUSD",1746100248554,5.40880406,1848.9,1848.6,0.7585]
["bitfinex","ETHUSD",1746100252253,5.40823443,1849.1,1848.8,5.62077922]
["bitfinex","ETHUSD",1746100252443,5.40823443,1849.1,1849.0,0.21988027]
["bitfinex","ETHUSD",1746100252644,5.40823443,1849.1,1848.8,5.62077922]
["bitfinex","ETHUSD",1746100252844,5.40823443,1849.1,1849.0,0.21988027]
["bitfinex","ETHUSD",1746100253039,5.40789405,1849.2,1848.9,0.7825277]
["bitfinex","ETHUSD",1746100253350,6.19488329,1849.3,1849.0,0.21988027]
["bitfinex","ETHUSD",1746100253761,0.7873,1849.3,1849.0,0.21988027]
["bitfinex","ETHUSD",1746100253966,5.40796459,1849.2,1849.0,0.21988027]
["bitfinex","ETHUSD",1746100254141,5.40803634,1849.1,1849.0,0.21988027]
["bitfinex","ETHUSD",1746100258276,5.40803634,1849.1,1849.0,4.78088027]
["bitfinex","ETHUSD",1746100258678,5.40775554,1849.2,1849.0,4.78088027]
["bitfinex","ETHUSD",1746100258880,5.40775554,1849.2,1849.0,5.31517609]
["bitfinex","ETHUSD",1746100259081,5.40775554,1849.2,1849.0,6.14677609]
["bitfinex","ETHUSD",1746100259373,5.40759879,1849.3,1849.0,6.14677609]
["bitfinex","ETHUSD",1746100259578,10.81528631,1849.3,1849.0,6.14677609]
["bitfinex","ETHUSD",1746100259775,5.4077443,1849.2,1849.0,6.14677609]
["bitfinex","ETHUSD",1746100259996,5.40798986,1849.2,1849.1,0.61467761]
["bitfinex","ETHUSD",1746100260475,5.40798986,1849.2,1849.1,0.83398843]
["bitfinex","ETHUSD",1746100260878,5.40757742,1849.3,1849.1,0.83398843]
["bitfinex","ETHUSD",1746100261179,5.40774388,1849.2,1849.1,0.83398843]
["bitfinex","ETHUSD",1746100261762,6.18844388,1849.2,1849.1,0.83398843]
["bitfinex","ETHUSD",1746100261964,6.18844388,1849.2,1849.1,0.21931082]
["bitfinex","ETHUSD",1746100262261,5.40774388,1849.2,1849.1,0.21931082]
["bitfinex","ETHUSD",1746100262659,5.40760993,1849.3,1849.1,0.21931082]
["bitfinex","ETHUSD",1746100263263,5.40760993,1849.3,1849.1,0.6973419]
["bitfinex","ETHUSD",1746100264067,10.81470944,1849.4,1849.1,1.4586419]
["bitfinex","ETHUSD",1746100264653,5.40748943,1849.3,1849.1,1.4586419]
["bitfinex","ETHUSD",1746100265288,5.40730414,1849.4,1849.1,6.86667186]
["bitfinex","ETHUSD",1746100265491,5.40730414,1849.4,1849.2,0.68666719]
["bitfinex","ETHUSD",1746100265985,5.40730414,1849.4,1849.3,0.2171526]
["bitfinex","ETHUSD",1746100266484,5.40761611,1849.3,1849.1,0.47803108]
["bitfinex","ETHUSD",1746100266659,5.40761611,1849.3,1849.2,4.559]
["bitfinex","ETHUSD",1746100267487,5.40761611,1849.3,1849.2,4.77530605]
["bitfinex","ETHUSD",1746100268154,5.40761611,1849.3,1849.2,5.30063976]
["bitfinex","ETHUSD",1746100268956,5.71053081,1849.3,1849.2,5.30063976]
["bitfinex","ETHUSD",1746100269294,6.21538866,1849.3,1849.2,5.30063976]
["bitfinex","ETHUSD",1746100269794,5.91247396,1849.3,1849.2,5.30063976]
["bitfinex","ETHUSD",1746100270402,5.40761611,1849.3,1849.2,5.30063976]
["bitfinex","ETHUSD",1746100271558,5.71086314,1849.3,1849.2,5.30063976]
["bitfinex","ETHUSD",1746100272160,6.2162711,1849.3,1849.2,5.30063976]
["bitfinex","ETHUSD",1746100274497,0.80865499,1849.3,1849.2,5.30063976]
["bitfinex","ETHUSD",1746100275506,7.02640645,1849.3,1849.2,4.77430605]
["bitfinex","ETHUSD",1746100279594,7.02750902,1849.3,1849.2,0.21630605]
["bitfinex","ETHUSD",1746100279767,7.08147276,1849.3,1849.2,0.21630605]
["bitfinex","ETHUSD",1746100280202,6.17793634,1849.1,1849.0,4.558]
["bitfinex","ETHUSD",1746100280411,6.68444687,1849.1,1849.0,4.558]
["bitfinex","ETHUSD",1746100281200,6.9876939,1849.1,1849.0,4.558]
["bitfinex","ETHUSD",1746100281408,6.2177939,1849.1,1849.0,5.0138]
["bitfinex","ETHUSD",1746100281580,0.80975756,1849.1,1849.0,5.0138]
["bitfinex","ETHUSD",1746100282301,0.80975756,1849.1,1849.0,5.21440139]
["bitfinex","ETHUSD",1746100282607,0.30324703,1849.1,1849.0,5.21440139]
["bitfinex","ETHUSD",1746100282805,5.40776442,1849.2,1849.0,5.21440139]
["bitfinex","ETHUSD",1746100282993,5.40776442,1849.2,1849.1,0.52144014]
["bitfinex","ETHUSD",1746100283406,0.30367689,1849.2,1849.1,0.72147208]
["bitfinex","ETHUSD",1746100283594,0.80982199,1849.2,1849.1,5.27947208]
["bitfinex","ETHUSD",1746100283906,6.21756587,1849.2,1849.1,5.27947208]
["bitfinex","ETHUSD",1746100285712,0.80982199,1849.2,1849.1,5.27947208]
["bitfinex","ETHUSD",1746100286369,6.21756587,1849.2,1849.1,5.27947208]
["bitfinex","ETHUSD",1746100286873,0.80982199,1849.2,1849.1,5.27947208]
["bitfinex","ETHUSD",1746100288699,0.80982199,1849.2,1849.1,14.47260842]
["bitfinex","ETHUSD",1746100288871,0.80982199,1849.2,1849.1,9.06457208]
["bitfinex","ETHUSD",1746100289283,0.80982199,1849.2,1849.1,8.27847208]
["bitfinex","ETHUSD",1746100289488,0.5061451,1849.2,1849.1,8.27847208]
["bitfinex","ETHUSD",1746100289669,0.5061451,1849.2,1849.1,13.68650842]
["bitfinex","ETHUSD",1746100289884,0.5061451,1849.2,1849.1,9.06107208]
["bitfinex","ETHUSD",1746100290216,0.4158527,1849.7,1849.6,0.7826]
["bitfinex","ETHUSD",1746100290508,0.4158527,1849.7,1849.6,5.53543126]
["bitfinex","ETHUSD",1746100290811,0.4158527,1849.7,1849.6,12.87689654]
["bitfinex","ETHUSD",1746100291123,0.71962682,1849.7,1849.6,12.87689654]
["bitfinex","ETHUSD",1746100291902,0.71962682,1849.7,1849.6,15.87689654]
["bitfinex","ETHUSD",1746100292100,0.71962682,1849.7,1849.6,16.42689654]
["bitfinex","ETHUSD",1746100292299,0.71962682,1849.7,1849.6,16.45869654]
["bitfinex","ETHUSD",1746100292505,0.71962682,1849.7,1849.6,22.51869654]
["bitfinex","ETHUSD",1746100293125,0.4158527,1849.7,1849.6,8.19072215]
["bitfinex","ETHUSD",1746100293294,0.4158527,1849.7,1849.6,10.81283126]
["bitfinex","ETHUSD",1746100294097,0.4158527,1849.7,1849.6,0.19583126]
["bitfinex","ETHUSD",1746100294324,6.91314991,1849.7,1849.6,4.75183126]
["bitfinex","ETHUSD",1746100294495,5.40680916,1849.6,1849.2,6.16664543]
["bitfinex","ETHUSD",1746100294805,5.40687659,1849.5,1849.3,5.17266454]
["bitfinex","ETHUSD",1746100295003,0.71916782,1849.7,1849.6,6.76947439]
["bitfinex","ETHUSD",1746100295209,0.4158527,1849.7,1849.6,12.82947439]
["bitfinex","ETHUSD",1746100295942,0.4158527,1849.7,1849.6,15.82947439]
["bitfinex","ETHUSD",1746100296492,0.4158527,1849.7,1849.6,10.616]
["bitfinex","ETHUSD",1746100296703,5.82213479,1849.7,1849.6,4.556]
["bitfinex","ETHUSD",1746100297307,6.64553479,1849.7,1849.6,0.17711582]
["bitfinex","ETHUSD",1746100297907,6.94839033,1849.7,1849.6,0.17711582]
["bitfinex","ETHUSD",1746100298107,6.94839033,1849.7,1849.6,4.73311582]
["bitfinex","ETHUSD",1746100298698,6.89809033,1849.7,1849.6,0.17711582]
["bitfinex","ETHUSD",1746100300228,5.40657439,1849.6,1849.5,3.62783716]
["bitfinex","ETHUSD",1746100300934,5.40686672,1849.5,1849.1,23.26582425]
["bitfinex","ETHUSD",1746100301109,5.40862134,1848.9,1848.8,3.62783716]
["bitfinex","ETHUSD",1746100301310,5.40862134,1848.9,1848.8,8.18383716]
["bitfinex","ETHUSD",1746100302319,6.21406538,1849.0,1848.8,8.18383716]
["bitfinex","ETHUSD",1746100302492,5.40836538,1849.0,1848.8,9.00222088]
["bitfinex","ETHUSD",1746100303939,5.40836538,1849.0,1848.8,8.18383716]
["bitfinex","ETHUSD",1746100304491,5.40862134,1848.9,1848.8,8.18383716]
["bitfinex","ETHUSD",1746100305134,5.40862134,1848.9,1848.8,4.556]
["bitfinex","ETHUSD",1746100306299,10.8175185,1848.9,1848.5,8.40978461]
["bitfinex","ETHUSD",1746100306505,5.40917438,1848.8,1848.6,4.557]
["bitfinex","ETHUSD",1746100306727,5.40917438,1848.8,1848.6,5.3127]
["bitfinex","ETHUSD",1746100307126,5.40920646,1848.7,1848.6,5.3127]
["bitfinex","ETHUSD",1746100307525,6.19297438,1848.8,1848.6,5.3127]
["bitfinex","ETHUSD",1746100307834,0.7838,1848.8,1848.6,5.3127]
["bitfinex","ETHUSD",1746100308134,5.40872929,1848.9,1848.6,5.3127]
["bitfinex","ETHUSD",1746100308835,5.40909453,1848.8,1848.7,4.557]
["bitfinex","ETHUSD",1746100310234,6.16739784,1849.0,1848.7,4.557]
["bitfinex","ETHUSD",1746100310432,6.16739784,1849.0,1848.7,5.0127]
["bitfinex","ETHUSD",1746100311235,5.4086433,1848.9,1848.7,5.0127]
["bitfinex","ETHUSD",1746100311636,5.40891389,1848.8,1848.7,4.557]
["bitfinex","ETHUSD",1746100311943,5.40925086,1848.7,1848.5,3.0]
["bitfinex","ETHUSD",1746100312101,5.40925086,1848.7,1848.6,4.557]
["bitfinex","ETHUSD",1746100312305,5.40925086,1848.7,1848.6,4.71570562]
["bitfinex","ETHUSD",1746100314948,10.81827443,1848.8,1848.6,4.71570562]
["bitfinex","ETHUSD",1746100315457,5.40920646,1848.7,1848.6,4.71570562]
["bitfinex","ETHUSD",1746100315919,6.17380646,1848.7,1848.6,4.71570562]
["bitfinex","ETHUSD",1746100317342,5.40907118,1848.8,1848.6,4.71570562]
["bitfinex","ETHUSD",1746100318517,5.40907118,1848.8,1848.6,0.93027618]
["bitfinex","ETHUSD",1746100318719,6.2699702,1848.7,1848.6,0.15870562]
["bitfinex","ETHUSD",1746100318924,6.2699702,1848.7,1848.6,1e-08]
["bitfinex","ETHUSD",1746100319327,6.21659172,1848.5,1848.4,4.557]
["bitfinex","ETHUSD",1746100319525,7.17414691,1848.5,1848.4,4.557]
["bitfinex","ETHUSD",1746100319729,5.41068237,1848.2,1847.9,6.06]
["bitfinex","ETHUSD",1746100320050,5.41099232,1848.1,1848.0,4.637]
["bitfinex","ETHUSD",1746100320345,5.41099232,1848.1,1848.0,4.759136]
["bitfinex","ETHUSD",1746100321948,5.40949908,1848.6,1848.1,3.0]
["bitfinex","ETHUSD",1746100322144,5.40994061,1848.5,1848.2,0.3]
["bitfinex","ETHUSD",1746100322446,5.40967202,1848.6,1848.2,5.71066015]
["bitfinex","ETHUSD",1746100322646,0.7794,1848.7,1848.3,3.7881]
["bitfinex","ETHUSD",1746100322850,6.18862052,1848.7,1848.4,5.01581]
["bitfinex","ETHUSD",1746100323923,5.40922052,1848.7,1848.4,5.01581]
["bitfinex","ETHUSD",1746100324119,10.87219298,1848.8,1848.4,10.42576197]
["bitfinex","ETHUSD",1746100324320,5.40842011,1849.0,1848.6,5.40928656]
["bitfinex","ETHUSD",1746100324853,5.40842011,1849.0,1848.5,5.40959945]
["bitfinex","ETHUSD",1746100325038,0.8036,1849.1,1848.9,5.40861071]
["bitfinex","ETHUSD",1746100325243,5.40788936,1849.2,1849.0,4.637]
["bitfinex","ETHUSD",1746100325421,5.40803634,1849.1,1849.0,4.637]
["bitfinex","ETHUSD",1746100325818,5.40876955,1848.9,1848.5,9.21881401]
["bitfinex","ETHUSD",1746100326054,5.40876955,1848.9,1848.6,4.637]
["bitfinex","ETHUSD",1746100326515,0.781,1849.0,1848.7,5.40913088]
["bitfinex","ETHUSD",1746100326718,5.40790338,1849.2,1848.7,5.40903135]
["bitfinex","ETHUSD",1746100326920,5.40790338,1849.2,1848.8,5.40882113]
["bitfinex","ETHUSD",1746100328120,5.40790338,1849.2,1848.8,6.19832113]
["bitfinex","ETHUSD",1746100328321,5.40790338,1849.2,1848.8,25.22305638]
["bitfinex","ETHUSD",1746100328857,0.7772,1849.3,1848.8,19.81423525]
["bitfinex","ETHUSD",1746100329060,5.40795452,1849.2,1848.8,25.22302762]
["bitfinex","ETHUSD",1746100329227,0.7772,1849.6,1849.3,5.40731102]
["bitfinex","ETHUSD",1746100329426,5.82217976,1849.7,1849.4,4.637]
["bitfinex","ETHUSD",1746100330166,0.4158527,1849.7,1849.5,5.40686228]
["bitfinex","ETHUSD",1746100330747,0.4158527,1849.7,1849.6,4.637]
["bitfinex","ETHUSD",1746100330947,5.82225306,1849.7,1849.6,4.637]
["bitfinex","ETHUSD",1746100331476,0.4158527,1849.7,1849.6,4.637]
["bitfinex","ETHUSD",1746100332332,5.82213479,1849.7,1849.6,4.637]
["bitfinex","ETHUSD",1746100332533,0.4158527,1849.7,1849.6,4.637]
["bitfinex","ETHUSD",1746100333042,5.82213479,1849.7,1849.6,4.637]
["bitfinex","ETHUSD",1746100333337,5.40736154,1849.4,1849.0,0.7905]
["bitfinex","ETHUSD",1746100333537,5.40756093,1849.3,1849.1,4.636]
["bitfinex","ETHUSD",1746100333952,5.40756093,1849.3,1849.2,4.636]
["bitfinex","ETHUSD",1746100335333,5.40756093,1849.3,1849.0,18.6515]
["bitfinex","ETHUSD",1746100335560,5.40745146,1849.3,1849.2,4.636]
["bitfinex","ETHUSD",1746100335742,5.40796938,1849.2,1849.0,17.861]
["bitfinex","ETHUSD",1746100335941,5.40803634,1849.1,1849.0,17.861]
["bitfinex","ETHUSD",1746100336147,5.40803634,1849.1,1849.0,22.497]
["bitfinex","ETHUSD",1746100338968,5.40791924,1849.2,1849.0,22.497]
["bitfinex","ETHUSD",1746100339350,5.40791924,1849.2,1849.0,24.7467]
["bitfinex","ETHUSD",1746100340269,5.40683958,1849.6,1849.2,0.7757]
["bitfinex","ETHUSD",1746100340571,0.4158527,1849.7,1849.4,5.4070721]
["bitfinex","ETHUSD",1746100340769,0.4158527,1849.7,1849.6,0.7565]
["bitfinex","ETHUSD",1746100340941,0.4158527,1849.7,1849.6,5.3925]
["bitfinex","ETHUSD",1746100343339,5.82223701,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746100343548,5.40711751,1849.5,1849.3,6.06]
["bitfinex","ETHUSD",1746100343844,5.40711751,1849.5,1849.4,4.636]
["bitfinex","ETHUSD",1746100344675,6.21380691,1849.6,1849.4,4.636]
["bitfinex","ETHUSD",1746100345344,5.40686672,1849.5,1849.3,6.06]
["bitfinex","ETHUSD",1746100345548,5.40715907,1849.4,1849.3,6.06]
["bitfinex","ETHUSD",1746100345773,5.40715907,1849.4,1849.3,10.696]
["bitfinex","ETHUSD",1746100346049,5.40750408,1849.3,1849.1,17.858]
["bitfinex","ETHUSD",1746100346249,5.40750408,1849.3,1849.2,4.636]
["bitfinex","ETHUSD",1746100347480,5.4073621,1849.4,1849.2,4.636]
["bitfinex","ETHUSD",1746100348388,5.40716221,1849.4,1849.2,4.636]
["bitfinex","ETHUSD",1746100348991,5.40706953,1849.5,1849.2,4.636]
["bitfinex","ETHUSD",1746100349147,10.81421231,1849.5,1849.2,4.636]
["bitfinex","ETHUSD",1746100349480,5.40706953,1849.5,1849.2,4.636]
["bitfinex","ETHUSD",1746100350880,5.40706953,1849.5,1849.2,10.04372394]
["bitfinex","ETHUSD",1746100351182,5.40706953,1849.5,1849.2,10.84245105]
["bitfinex","ETHUSD",1746100351402,5.40706953,1849.5,1849.2,5.43472711]
["bitfinex","ETHUSD",1746100352051,5.82225623,1849.7,1849.3,5.40732854]
["bitfinex","ETHUSD",1746100352253,5.82225623,1849.7,1849.2,11.66392201]
["bitfinex","ETHUSD",1746100352787,5.82225623,1849.7,1849.3,5.4073425]
["bitfinex","ETHUSD",1746100353150,11.22876691,1849.7,1849.3,5.4073425]
["bitfinex","ETHUSD",1746100353488,5.82225623,1849.7,1849.3,7.11446895]
["bitfinex","ETHUSD",1746100353661,11.22877502,1849.7,1849.3,7.11446895]
["bitfinex","ETHUSD",1746100353984,5.82225623,1849.7,1849.4,5.40713119]
["bitfinex","ETHUSD",1746100354285,5.82225623,1849.7,1849.3,7.11446895]
["bitfinex","ETHUSD",1746100354586,5.40697118,1849.5,1849.2,4.62032711]
["bitfinex","ETHUSD",1746100354752,5.40697118,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746100354955,6.18241445,1849.4,1849.3,4.666]
["bitfinex","ETHUSD",1746100357452,5.40721445,1849.4,1849.3,4.666]
["bitfinex","ETHUSD",1746100358287,5.40704787,1849.5,1849.3,4.666]
["bitfinex","ETHUSD",1746100358453,5.40715907,1849.4,1849.3,4.666]
["bitfinex","ETHUSD",1746100359969,5.40704787,1849.5,1849.3,4.666]
["bitfinex","ETHUSD",1746100360490,5.40715907,1849.4,1849.3,4.666]
["bitfinex","ETHUSD",1746100361057,5.40704787,1849.5,1849.3,4.666]
["bitfinex","ETHUSD",1746100361465,5.40715907,1849.4,1849.3,4.666]
["bitfinex","ETHUSD",1746100364495,6.23226991,1849.6,1849.3,4.666]
["bitfinex","ETHUSD",1746100364790,5.40676991,1849.6,1849.3,5.67336189]
["bitfinex","ETHUSD",1746100365106,10.81359578,1849.6,1849.3,5.67336189]
["bitfinex","ETHUSD",1746100366093,10.81356345,1849.6,1849.3,5.67336189]
["bitfinex","ETHUSD",1746100366419,5.40676991,1849.6,1849.3,11.08079682]
["bitfinex","ETHUSD",1746100366619,5.40676991,1849.6,1849.3,11.87529682]
["bitfinex","ETHUSD",1746100366791,5.40676991,1849.6,1849.4,1.18752968]
["bitfinex","ETHUSD",1746100367319,5.82232889,1849.7,1849.4,1.18752968]
["bitfinex","ETHUSD",1746100367707,11.2288481,1849.7,1849.4,1.18752968]
["bitfinex","ETHUSD",1746100367921,5.82232889,1849.7,1849.4,1.18752968]
["bitfinex","ETHUSD",1746100368087,11.22885696,1849.7,1849.4,1.18752968]
["bitfinex","ETHUSD",1746100368615,5.40661874,1849.6,1849.4,1.18752968]
["bitfinex","ETHUSD",1746100369524,11.22890085,1849.7,1849.4,1.18752968]
["bitfinex","ETHUSD",1746100370153,5.40658951,1849.6,1849.4,1.18752968]
["bitfinex","ETHUSD",1746100371528,5.82229337,1849.7,1849.4,1.18752968]
["bitfinex","ETHUSD",1746100372025,5.71034161,1849.6,1849.3,11.87513215]
["bitfinex","ETHUSD",1746100372490,5.40662182,1849.6,1849.3,6.46786189]
["bitfinex","ETHUSD",1746100372690,5.46058556,1849.6,1849.3,4.666]
["bitfinex","ETHUSD",1746100372924,5.4069017,1849.5,1849.3,22.523]
["bitfinex","ETHUSD",1746100373416,6.2247017,1849.5,1849.3,22.523]
["bitfinex","ETHUSD",1746100373920,6.2247017,1849.5,1849.4,4.666]
["bitfinex","ETHUSD",1746100374826,6.2247017,1849.5,1849.3,17.857]
["bitfinex","ETHUSD",1746100374827,6.52857209,1849.5,1849.3,17.857]
["bitfinex","ETHUSD",1746100375027,6.52857209,1849.5,1849.4,4.666]
["bitfinex","ETHUSD",1746100375531,6.58253583,1849.5,1849.4,4.666]
["bitfinex","ETHUSD",1746100375821,5.40715907,1849.4,1849.3,17.857]
["bitfinex","ETHUSD",1746100375989,5.71102946,1849.4,1849.3,22.523]
["bitfinex","ETHUSD",1746100376196,0.30387039,1849.4,1849.3,22.523]
["bitfinex","ETHUSD",1746100376692,5.40715907,1849.4,1849.3,17.857]
["bitfinex","ETHUSD",1746100376988,5.40715907,1849.4,1849.3,22.523]
["bitfinex","ETHUSD",1746100377322,6.16295907,1849.4,1849.3,22.523]
["bitfinex","ETHUSD",1746100377893,6.4438294,1849.4,1849.3,22.523]
["bitfinex","ETHUSD",1746100378703,6.4438294,1849.4,1849.3,17.857]
["bitfinex","ETHUSD",1746100378908,5.40806385,1849.1,1849.0,17.857]
["bitfinex","ETHUSD",1746100379108,5.40843706,1849.0,1848.8,3.62783716]
["bitfinex","ETHUSD",1746100379333,5.40843706,1849.0,1848.9,4.622]
["bitfinex","ETHUSD",1746100380107,10.81701573,1849.0,1848.8,21.48483716]
["bitfinex","ETHUSD",1746100380319,5.40843706,1849.0,1848.9,4.622]
["bitfinex","ETHUSD",1746100380517,6.23516124,1849.1,1848.9,4.622]
["bitfinex","ETHUSD",1746100380831,5.40814174,1849.1,1848.9,7.23268372]
["bitfinex","ETHUSD",1746100381037,5.40832882,1849.0,1848.8,21.48483716]
["bitfinex","ETHUSD",1746100381336,5.40832882,1849.0,1848.9,4.623]
["bitfinex","ETHUSD",1746100381735,5.71200121,1849.0,1848.9,4.623]
["bitfinex","ETHUSD",1746100382038,0.30367239,1849.0,1848.9,4.623]
["bitfinex","ETHUSD",1746100382218,5.40814174,1849.1,1848.9,4.623]
["bitfinex","ETHUSD",1746100382836,5.40788467,1849.2,1848.9,4.623]
["bitfinex","ETHUSD",1746100383020,5.40788467,1849.2,1848.9,7.41187929]
["bitfinex","ETHUSD",1746100383221,5.40788467,1849.2,1848.9,12.82039862]
["bitfinex","ETHUSD",1746100383803,10.81473479,1849.4,1849.0,6.16228723]
["bitfinex","ETHUSD",1746100384043,5.40732715,1849.4,1849.0,6.16228723]
["bitfinex","ETHUSD",1746100384405,10.81473905,1849.4,1849.0,6.16228723]
["bitfinex","ETHUSD",1746100384605,0.30355026,1849.3,1849.0,8.06055581]
["bitfinex","ETHUSD",1746100384835,5.71100691,1849.3,1849.0,8.06055581]
["bitfinex","ETHUSD",1746100385021,0.30355026,1849.2,1849.0,8.06055581]
["bitfinex","ETHUSD",1746100385224,5.40745665,1849.3,1849.0,8.06055581]
["bitfinex","ETHUSD",1746100385398,10.81519124,1849.3,1849.0,2.65236858]
["bitfinex","ETHUSD",1746100385737,5.40745665,1849.3,1849.0,2.65236858]
["bitfinex","ETHUSD",1746100385897,5.40745665,1849.3,1849.1,4.623]
["bitfinex","ETHUSD",1746100386325,5.40745665,1849.3,1849.2,4.623]
["bitfinex","ETHUSD",1746100386729,5.40776157,1849.2,1848.9,2.78887929]
["bitfinex","ETHUSD",1746100387033,5.40776157,1849.2,1849.0,4.623]
["bitfinex","ETHUSD",1746100387419,5.40759959,1849.3,1849.0,4.623]
["bitfinex","ETHUSD",1746100387610,5.40759959,1849.3,1849.0,5.36418793]
["bitfinex","ETHUSD",1746100389800,5.40696858,1849.5,1849.2,5.40762852]
["bitfinex","ETHUSD",1746100390400,5.40677717,1849.6,1849.2,5.40762852]
["bitfinex","ETHUSD",1746100390607,5.40658189,1849.6,1849.3,5.40742619]
["bitfinex","ETHUSD",1746100390832,5.40658189,1849.6,1849.4,5.16374262]
["bitfinex","ETHUSD",1746100391134,5.40658189,1849.6,1849.5,0.7686]
["bitfinex","ETHUSD",1746100391338,5.82229752,1849.7,1849.5,0.7686]
["bitfinex","ETHUSD",1746100391641,5.82229154,1849.7,1849.4,5.16374262]
["bitfinex","ETHUSD",1746100391827,11.22883193,1849.7,1849.4,5.16374262]
["bitfinex","ETHUSD",1746100392033,5.82228387,1849.7,1849.4,5.16374262]
["bitfinex","ETHUSD",1746100392339,5.82217502,1849.7,1849.5,0.51637426]
["bitfinex","ETHUSD",1746100393422,5.82217502,1849.7,1849.4,5.16374262]
["bitfinex","ETHUSD",1746100394514,5.82215333,1849.7,1849.4,10.57081573]
["bitfinex","ETHUSD",1746100395212,5.82215333,1849.7,1849.4,10.57088582]
["bitfinex","ETHUSD",1746100395414,5.82215333,1849.7,1849.4,5.16374262]
["bitfinex","ETHUSD",1746100396933,5.82215333,1849.7,1849.4,23.02074262]
["bitfinex","ETHUSD",1746100397340,11.22865771,1849.7,1849.4,23.02074262]
["bitfinex","ETHUSD",1746100397546,5.82215333,1849.7,1849.4,23.02074262]
["bitfinex","ETHUSD",1746100398112,6.20974545,1849.6,1849.4,22.48]
["bitfinex","ETHUSD",1746100398351,5.40686672,1849.5,1849.4,17.857]
["bitfinex","ETHUSD",1746100398547,5.40686672,1849.5,1849.4,22.479]
["bitfinex","ETHUSD",1746100398746,6.16906672,1849.5,1849.4,22.479]
["bitfinex","ETHUSD",1746100399052,6.47240039,1849.5,1849.4,22.479]
["bitfinex","ETHUSD",1746100400751,6.47240039,1849.5,1849.4,17.857]
["bitfinex","ETHUSD",1746100400917,6.47240039,1849.5,1849.4,22.479]
["bitfinex","ETHUSD",1746100401422,6.24123634,1849.1,1849.0,3.62783716]
["bitfinex","ETHUSD",1746100401625,6.24123634,1849.1,1849.0,4.622]
["bitfinex","ETHUSD",1746100401826,6.54457001,1849.1,1849.0,4.622]
["bitfinex","ETHUSD",1746100402445,5.71137001,1849.1,1849.0,4.622]
["bitfinex","ETHUSD",1746100403443,5.40803634,1849.1,1849.0,4.622]
["bitfinex","ETHUSD",1746100405059,5.71133289,1849.1,1849.0,4.622]
["bitfinex","ETHUSD",1746100405486,5.40920646,1848.7,1848.6,0.8036]
["bitfinex","ETHUSD",1746100405651,5.40920646,1848.7,1848.6,4.623]
["bitfinex","ETHUSD",1746100405845,5.41078676,1848.2,1848.0,4.623]
["bitfinex","ETHUSD",1746100406064,6.29532635,1848.1,1848.0,4.623]
["bitfinex","ETHUSD",1746100406241,6.24136261,1848.1,1848.0,4.623]
["bitfinex","ETHUSD",1746100406582,6.54478302,1848.1,1848.0,4.623]
["bitfinex","ETHUSD",1746100406784,6.24136261,1848.1,1848.0,4.623]
["bitfinex","ETHUSD",1746100408983,5.41051276,1848.3,1848.0,5.4312]
["bitfinex","ETHUSD",1746100409206,5.41051276,1848.3,1848.0,6.98955394]
["bitfinex","ETHUSD",1746100409481,5.41059159,1848.3,1848.0,6.98955394]
["bitfinex","ETHUSD",1746100409691,5.41067835,1848.2,1848.0,6.98955394]
["bitfinex","ETHUSD",1746100410276,5.41054859,1848.3,1848.0,5.4312]
["bitfinex","ETHUSD",1746100410460,5.41019391,1848.4,1848.0,10.84233689]
["bitfinex","ETHUSD",1746100410670,10.82052829,1848.4,1848.0,10.84233689]
["bitfinex","ETHUSD",1746100410852,5.41039201,1848.3,1848.0,10.84233689]
["bitfinex","ETHUSD",1746100411050,5.41039201,1848.3,1848.0,12.46772536]
["bitfinex","ETHUSD",1746100411378,5.41039201,1848.3,1848.1,0.12326572]
["bitfinex","ETHUSD",1746100412894,5.41019391,1848.4,1848.1,0.12326572]
["bitfinex","ETHUSD",1746100413069,5.40998237,1848.5,1848.1,0.12326572]
["bitfinex","ETHUSD",1746100413257,5.41008449,1848.4,1848.1,0.12326572]
["bitfinex","ETHUSD",1746100413583,5.41008449,1848.4,1848.1,0.84125114]
["bitfinex","ETHUSD",1746100414797,10.82040165,1848.4,1848.1,0.84125114]
["bitfinex","ETHUSD",1746100415096,6.17633183,1848.8,1848.2,0.7567]
["bitfinex","ETHUSD",1746100415305,10.82007523,1848.5,1848.2,0.7567]
["bitfinex","ETHUSD",1746100415492,5.41021878,1848.4,1848.3,0.12387955]
["bitfinex","ETHUSD",1746100416598,5.40999742,1848.5,1848.3,0.12387955]
["bitfinex","ETHUSD",1746100416599,5.40989839,1848.5,1848.3,0.12387955]
["bitfinex","ETHUSD",1746100416770,5.40989839,1848.5,1848.4,4.614]
["bitfinex","ETHUSD",1746100417086,5.40989839,1848.5,1848.4,4.73719569]
["bitfinex","ETHUSD",1746100418002,5.40989839,1848.5,1848.4,0.12319569]
["bitfinex","ETHUSD",1746100418003,6.29376213,1848.5,1848.4,0.12319569]
["bitfinex","ETHUSD",1746100418295,5.41008439,1848.4,1848.3,4.614]
["bitfinex","ETHUSD",1746100419294,5.41125541,1848.0,1847.9,6.06]
["bitfinex","ETHUSD",1746100419484,5.41125541,1848.0,1847.9,4.614]
["bitfinex","ETHUSD",1746100419656,5.41166144,1847.9,1847.5,6.19547571]
["bitfinex","ETHUSD",1746100419989,5.41166144,1847.9,1847.6,10.02641368]
["bitfinex","ETHUSD",1746100420151,5.41123415,1848.1,1847.7,6.19490616]
["bitfinex","ETHUSD",1746100420357,5.41126926,1848.0,1847.7,0.7829]
["bitfinex","ETHUSD",1746100422291,5.4118411,1847.8,1847.7,0.7829]
["bitfinex","ETHUSD",1746100422458,5.41168648,1847.9,1847.7,0.7829]
["bitfinex","ETHUSD",1746100422655,5.41141599,1848.0,1847.7,0.7829]
["bitfinex","ETHUSD",1746100422874,5.41141599,1848.0,1847.7,6.19501861]
["bitfinex","ETHUSD",1746100423273,10.82295381,1848.0,1847.7,0.7829]
["bitfinex","ETHUSD",1746100423473,5.41156144,1847.9,1847.7,0.7829]
["bitfinex","ETHUSD",1746100424096,5.41156144,1847.9,1847.8,4.615]
["bitfinex","ETHUSD",1746100425062,5.41359896,1847.2,1846.6,5.3842]
["bitfinex","ETHUSD",1746100425285,5.41464547,1846.9,1846.6,5.3842]
["bitfinex","ETHUSD",1746100425460,5.4146429,1846.9,1846.6,5.3842]
["bitfinex","ETHUSD",1746100425676,5.4146429,1846.9,1846.6,7.07017203]
["bitfinex","ETHUSD",1746100425889,5.41425331,1847.0,1846.6,12.48536966]
["bitfinex","ETHUSD",1746100427494,5.41448868,1846.9,1846.6,7.07017203]
["bitfinex","ETHUSD",1746100428196,5.4143777,1847.0,1846.6,7.07017203]
["bitfinex","ETHUSD",1746100428391,5.4143777,1847.0,1846.7,0.7070172]
["bitfinex","ETHUSD",1746100428595,5.41403369,1847.1,1846.7,0.7070172]
["bitfinex","ETHUSD",1746100428787,5.41420638,1847.0,1846.7,0.7070172]
["bitfinex","ETHUSD",1746100429190,5.41408171,1847.1,1846.7,6.12187704]
["bitfinex","ETHUSD",1746100429378,10.82822434,1847.1,1846.7,6.12187704]
["bitfinex","ETHUSD",1746100429698,5.41425416,1847.0,1846.7,0.7070172]
["bitfinex","ETHUSD",1746100430992,5.41448414,1846.9,1846.7,0.7070172]
["bitfinex","ETHUSD",1746100431182,5.41440341,1847.0,1846.7,0.7070172]
["bitfinex","ETHUSD",1746100433804,5.41440341,1847.0,1846.6,12.48549775]
["bitfinex","ETHUSD",1746100434503,5.41407905,1847.1,1846.6,12.48534036]
["bitfinex","ETHUSD",1746100434673,5.41407905,1847.1,1846.7,5.4149555]
["bitfinex","ETHUSD",1746100435966,5.41422428,1847.0,1846.7,5.4149555]
["bitfinex","ETHUSD",1746100437673,5.41415169,1847.1,1846.7,5.4149555]
["bitfinex","ETHUSD",1746100437874,5.41419471,1847.0,1846.7,7.20498509]
["bitfinex","ETHUSD",1746100438413,5.41415169,1847.1,1846.7,7.20498509]
["bitfinex","ETHUSD",1746100438586,5.41415169,1847.1,1846.7,7.20492106]
["bitfinex","ETHUSD",1746100439314,10.82827913,1847.1,1846.7,7.20492106]
["bitfinex","ETHUSD",1746100439613,10.82825464,1847.1,1846.7,7.20492106]
["bitfinex","ETHUSD",1746100440220,5.4141272,1847.1,1846.9,0.8234]
["bitfinex","ETHUSD",1746100440414,10.82755583,1847.2,1847.0,4.621]
["bitfinex","ETHUSD",1746100440711,5.41389204,1847.1,1847.0,4.621]
["bitfinex","ETHUSD",1746100441115,5.41373331,1847.2,1847.0,4.621]
["bitfinex","ETHUSD",1746100441313,5.41389204,1847.1,1847.0,4.621]
["bitfinex","ETHUSD",1746100444197,10.82760338,1847.2,1847.0,4.621]
["bitfinex","ETHUSD",1746100444517,5.41347809,1847.3,1847.0,4.621]
["bitfinex","ETHUSD",1746100444726,5.41381685,1847.2,1847.0,4.621]
["bitfinex","ETHUSD",1746100444896,10.8276961,1847.2,1847.0,4.621]
["bitfinex","ETHUSD",1746100445097,5.41381685,1847.2,1847.0,4.621]
["bitfinex","ETHUSD",1746100447836,5.41389204,1847.1,1847.0,4.621]
["bitfinex","ETHUSD",1746100449447,5.41389204,1847.1,1846.9,0.8234]
["bitfinex","ETHUSD",1746100449657,5.41389204,1847.1,1847.0,4.622]
["bitfinex","ETHUSD",1746100451533,5.91891519,1847.1,1847.0,4.622]
["bitfinex","ETHUSD",1746100452143,5.41381685,1847.2,1847.0,4.622]
["bitfinex","ETHUSD",1746100452431,5.41381685,1847.2,1846.9,5.41434159]
["bitfinex","ETHUSD",1746100452636,5.41381685,1847.2,1847.0,4.622]
["bitfinex","ETHUSD",1746100452944,0.7682,1847.6,1847.1,0.8092]
["bitfinex","ETHUSD",1746100453143,5.41271989,1847.5,1847.1,6.22299995]
["bitfinex","ETHUSD",1746100453302,5.41288057,1847.5,1847.1,0.8092]
["bitfinex","ETHUSD",1746100453498,5.41253011,1847.6,1847.2,5.46764038]
["bitfinex","ETHUSD",1746100453702,10.82524919,1847.6,1847.2,5.41350639]
["bitfinex","ETHUSD",1746100453931,5.41253011,1847.6,1847.2,6.33109692]
["bitfinex","ETHUSD",1746100454205,5.91889918,1847.5,1847.2,6.33109692]
["bitfinex","ETHUSD",1746100454539,0.5061312,1847.5,1847.3,6.19947662]
["bitfinex","ETHUSD",1746100454698,0.5061312,1847.5,1847.4,4.622]
["bitfinex","ETHUSD",1746100456318,2.81846702,1847.5,1846.7,4.621]
["bitfinex","ETHUSD",1746100456517,5.41408115,1847.1,1846.7,4.621]
["bitfinex","ETHUSD",1746100456716,5.41419455,1847.0,1846.7,4.621]
["bitfinex","ETHUSD",1746100457044,5.41419455,1847.0,1846.6,5.41521427]
["bitfinex","ETHUSD",1746100457229,5.41419455,1847.0,1846.8,4.621]
["bitfinex","ETHUSD",1746100457546,0.5061312,1846.9,1846.8,4.621]
["bitfinex","ETHUSD",1746100458107,0.5061312,1846.9,1846.8,5.3715]
["bitfinex","ETHUSD",1746100458335,0.5061312,1846.9,1846.8,6.45014666]
["bitfinex","ETHUSD",1746100458511,5.41432344,1847.0,1846.8,6.45014666]
["bitfinex","ETHUSD",1746100458708,5.41432344,1847.0,1846.8,5.3715]
["bitfinex","ETHUSD",1746100460839,6.17137831,1846.9,1846.8,4.621]
["bitfinex","ETHUSD",1746100461341,5.920685,1846.9,1846.8,4.621]
["bitfinex","ETHUSD",1746100464250,5.920685,1846.9,1846.8,4.622]
["bitfinex","ETHUSD",1746100465858,0.50620669,1846.9,1846.8,4.622]
["bitfinex","ETHUSD",1746100466355,5.920685,1846.9,1846.8,4.622]
["bitfinex","ETHUSD",1746100468253,5.920685,1846.9,1846.6,0.8322]
["bitfinex","ETHUSD",1746100468412,5.920685,1846.9,1846.8,4.622]
["bitfinex","ETHUSD",1746100469054,5.41447831,1846.9,1846.8,4.622]
["bitfinex","ETHUSD",1746100470658,5.41432344,1847.0,1846.8,4.622]
["bitfinex","ETHUSD",1746100473551,5.41393233,1847.1,1846.8,4.622]
["bitfinex","ETHUSD",1746100474355,5.4142953,1847.0,1846.8,4.622]
["bitfinex","ETHUSD",1746100476037,5.41393233,1847.1,1846.8,4.622]
["bitfinex","ETHUSD",1746100476223,10.82810216,1847.1,1846.8,4.622]
["bitfinex","ETHUSD",1746100476418,5.92004645,1847.0,1846.8,4.622]
["bitfinex","ETHUSD",1746100477062,5.41447831,1846.9,1846.8,4.622]
["bitfinex","ETHUSD",1746100477424,5.41420034,1847.0,1846.8,4.622]
["bitfinex","ETHUSD",1746100477624,10.82860683,1847.0,1846.8,4.622]
["bitfinex","ETHUSD",1746100477823,5.41420034,1847.0,1846.8,4.622]
["bitfinex","ETHUSD",1746100478358,5.41401835,1847.1,1846.7,10.82985215]
["bitfinex","ETHUSD",1746100478539,5.41399061,1847.1,1846.8,10.95591777]
["bitfinex","ETHUSD",1746100478743,5.41399061,1847.1,1846.8,4.606]
["bitfinex","ETHUSD",1746100478923,5.41420086,1847.0,1846.8,4.606]
["bitfinex","ETHUSD",1746100483489,10.82819847,1847.1,1846.8,4.606]
["bitfinex","ETHUSD",1746100483656,5.41405551,1847.1,1846.8,4.606]
["bitfinex","ETHUSD",1746100483856,10.82820949,1847.1,1846.9,4.606]
["bitfinex","ETHUSD",1746100484266,0.50566623,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100485187,5.91985139,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100485843,6.22342271,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100488390,5.91985139,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100488686,6.22335526,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100490651,0.8091701,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100490852,6.22335526,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100492182,6.22335526,1847.0,1846.7,5.4150635]
["bitfinex","ETHUSD",1746100492360,6.22335526,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100492560,5.71768903,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100493361,6.22349383,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100493567,0.80930867,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100495681,6.22349383,1847.0,1846.9,4.606]
["bitfinex","ETHUSD",1746100498388,5.41515113,1846.7,1846.5,17.88]
["bitfinex","ETHUSD",1746100498586,5.41515113,1846.7,1846.6,4.606]
["bitfinex","ETHUSD",1746100499161,5.718655,1846.7,1846.6,4.606]
["bitfinex","ETHUSD",1746100499359,6.2244598,1846.7,1846.6,4.606]
["bitfinex","ETHUSD",1746100500294,6.22455722,1846.7,1846.6,4.58]
["bitfinex","ETHUSD",1746100500588,0.80930867,1846.7,1846.6,4.58]
["bitfinex","ETHUSD",1746100501356,0.5058048,1846.7,1846.6,4.58]
["bitfinex","ETHUSD",1746100501790,0.5058048,1846.7,1846.6,12.78291112]
["bitfinex","ETHUSD",1746100502185,0.8215,1847.0,1846.7,5.41487184]
["bitfinex","ETHUSD",1746100502382,5.41404365,1847.1,1846.7,6.20397184]
["bitfinex","ETHUSD",1746100502587,5.41419359,1847.0,1846.7,6.20397184]
["bitfinex","ETHUSD",1746100503081,0.50558138,1846.9,1846.7,6.20397184]
["bitfinex","ETHUSD",1746100503284,0.50558138,1846.9,1846.7,7.19032479]
["bitfinex","ETHUSD",1746100503660,5.41404365,1847.1,1846.7,7.24446902]
["bitfinex","ETHUSD",1746100503864,5.41404365,1847.1,1846.7,7.19032479]
["bitfinex","ETHUSD",1746100504084,5.41404365,1847.1,1846.8,5.41473543]
["bitfinex","ETHUSD",1746100504287,0.30337116,1847.0,1846.8,5.41473543]
["bitfinex","ETHUSD",1746100504465,0.30337116,1847.0,1846.7,7.19033147]
["bitfinex","ETHUSD",1746100504678,0.30337116,1847.0,1846.7,12.60522869]
["bitfinex","ETHUSD",1746100504978,5.41404365,1847.1,1846.7,12.60522869]
["bitfinex","ETHUSD",1746100505394,0.50564658,1847.0,1846.7,12.60522869]
["bitfinex","ETHUSD",1746100505563,0.50564658,1847.0,1846.7,12.60522074]
["bitfinex","ETHUSD",1746100505998,0.50564658,1847.0,1846.7,12.60522715]
["bitfinex","ETHUSD",1746100506171,0.50564658,1847.0,1846.7,12.60519019]
["bitfinex","ETHUSD",1746100506378,0.50564658,1846.9,1846.8,10.78891077]
["bitfinex","ETHUSD",1746100507870,0.50564658,1846.9,1846.8,5.37417911]
["bitfinex","ETHUSD",1746100508205,5.41404365,1847.1,1846.8,5.37417911]
["bitfinex","ETHUSD",1746100508500,5.41404365,1847.1,1846.8,4.58]
["bitfinex","ETHUSD",1746100509002,0.50551276,1847.0,1846.8,4.58]
["bitfinex","ETHUSD",1746100509875,5.91973191,1847.0,1846.8,4.58]
["bitfinex","ETHUSD",1746100510079,0.50551276,1846.9,1846.8,4.58]
["bitfinex","ETHUSD",1746100510277,5.91999107,1846.9,1846.8,4.58]
["bitfinex","ETHUSD",1746100510501,0.50551276,1846.9,1846.8,4.58]
["bitfinex","ETHUSD",1746100511111,0.80876134,1846.9,1846.8,4.58]
["bitfinex","ETHUSD",1746100512710,0.50551276,1846.9,1846.8,4.58]
["bitfinex","ETHUSD",1746100516278,0.50551276,1846.9,1846.8,9.99477149]
["bitfinex","ETHUSD",1746100517092,5.41409186,1847.1,1846.8,9.99477149]
["bitfinex","ETHUSD",1746100517392,5.41409186,1847.1,1846.8,4.58]
["bitfinex","ETHUSD",1746100518214,0.80738164,1847.0,1846.8,4.58]
["bitfinex","ETHUSD",1746100518712,0.50460077,1846.9,1846.8,4.58]
["bitfinex","ETHUSD",1746100519211,6.18397167,1847.4,1846.8,9.26150619]
["bitfinex","ETHUSD",1746100519397,6.18396992,1847.4,1847.0,5.41390798]
["bitfinex","ETHUSD",1746100519781,0.30275985,1847.3,1847.0,5.41390798]
["bitfinex","ETHUSD",1746100520205,0.30275985,1847.3,1847.0,10.82793197]
["bitfinex","ETHUSD",1746100520484,0.30275985,1847.3,1847.0,5.41390798]
["bitfinex","ETHUSD",1746100521005,6.18396992,1847.4,1847.1,5.41380763]
["bitfinex","ETHUSD",1746100521179,6.18396992,1847.4,1847.2,4.58]
["bitfinex","ETHUSD",1746100523779,0.7709,1847.4,1847.2,4.58]
["bitfinex","ETHUSD",1746100523980,6.17866288,1847.5,1847.2,4.58]
["bitfinex","ETHUSD",1746100524213,5.41302899,1847.4,1847.2,4.58]
["bitfinex","ETHUSD",1746100524416,11.59164886,1847.5,1847.2,4.58]
["bitfinex","ETHUSD",1746100524893,11.59165729,1847.5,1847.2,4.58]
["bitfinex","ETHUSD",1746100525217,5.41313635,1847.4,1847.2,4.58]
["bitfinex","ETHUSD",1746100526932,11.59163774,1847.5,1847.2,4.58]
["bitfinex","ETHUSD",1746100527136,6.17866288,1847.5,1847.2,4.58]
["bitfinex","ETHUSD",1746100527915,5.41286288,1847.5,1847.2,10.7663888]
["bitfinex","ETHUSD",1746100528415,5.41286288,1847.5,1847.2,5.3528]
["bitfinex","ETHUSD",1746100528608,5.41256844,1847.6,1847.2,12.38429159]
["bitfinex","ETHUSD",1746100528810,5.41278385,1847.5,1847.2,12.38429159]
["bitfinex","ETHUSD",1746100528984,5.41256844,1847.6,1847.2,12.38429159]
["bitfinex","ETHUSD",1746100529186,10.82527019,1847.6,1847.2,12.38429159]
["bitfinex","ETHUSD",1746100529918,5.41275897,1847.5,1847.2,12.38429159]
["bitfinex","ETHUSD",1746100530917,5.4126239,1847.6,1847.2,12.38429159]
["bitfinex","ETHUSD",1746100531112,5.4126239,1847.6,1847.2,17.79771228]
["bitfinex","ETHUSD",1746100531320,6.23724861,1847.7,1847.4,5.41287314]
["bitfinex","ETHUSD",1746100531618,0.8251,1847.7,1847.4,5.41286096]
["bitfinex","ETHUSD",1746100532430,0.8251,1847.7,1847.4,10.8257026]
["bitfinex","ETHUSD",1746100532632,0.8251,1847.7,1847.4,5.41279657]
["bitfinex","ETHUSD",1746100532925,6.23735906,1847.7,1847.3,12.6060295]
["bitfinex","ETHUSD",1746100533620,0.8251,1847.7,1847.4,6.67349127]
["bitfinex","ETHUSD",1746100533790,5.41204605,1847.8,1847.4,12.08629769]
["bitfinex","ETHUSD",1746100534294,5.41204605,1847.8,1847.4,6.67340937]
["bitfinex","ETHUSD",1746100534490,5.41204605,1847.8,1847.4,5.41280642]
["bitfinex","ETHUSD",1746100534823,5.41216194,1847.7,1847.4,5.41280642]
["bitfinex","ETHUSD",1746100535828,5.41161588,1847.9,1847.2,0.7728]
["bitfinex","ETHUSD",1746100536004,5.41287728,1847.5,1847.3,4.577]
["bitfinex","ETHUSD",1746100536735,5.41242693,1847.6,1847.1,3.0]
["bitfinex","ETHUSD",1746100536912,1.32004269,1847.5,1847.4,4.577]
["bitfinex","ETHUSD",1746100537103,6.73276258,1847.5,1847.4,4.577]
["bitfinex","ETHUSD",1746100537314,7.03440507,1847.5,1847.4,4.577]
["bitfinex","ETHUSD",1746100538624,0.8289,1846.5,1846.2,4.74090021]
["bitfinex","ETHUSD",1746100538827,5.41623788,1846.3,1846.2,9.31790021]
["bitfinex","ETHUSD",1746100539147,5.41623788,1846.3,1846.2,4.577]
["bitfinex","ETHUSD",1746100539887,6.24471348,1846.5,1846.2,4.577]
["bitfinex","ETHUSD",1746100540118,5.4159647,1846.4,1846.2,4.577]
["bitfinex","ETHUSD",1746100540327,5.4159647,1846.4,1846.3,4.578]
["bitfinex","ETHUSD",1746100540520,6.24456233,1846.5,1846.0,12.08354291]
["bitfinex","ETHUSD",1746100540702,5.41594865,1846.4,1846.3,4.578]
["bitfinex","ETHUSD",1746100540897,6.24456233,1846.5,1846.3,4.578]
["bitfinex","ETHUSD",1746100541302,11.66046142,1846.5,1846.3,4.578]
["bitfinex","ETHUSD",1746100541503,0.8289,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100541713,5.41536425,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100542328,5.41565123,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100542729,5.41554128,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100543837,5.41565123,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100544351,10.83114352,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100544642,5.41554102,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100544940,10.83115542,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100545111,5.41565123,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100550042,5.41554102,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100550254,10.83116194,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100550404,5.41565123,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100554922,5.46961497,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100555133,5.41565123,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100559339,6.27532565,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100560143,5.41565123,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100562639,10.83117069,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100564150,5.41565123,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100566929,5.41554102,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100567453,10.83116753,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100567626,10.83114952,1846.6,1846.4,4.578]
["bitfinex","ETHUSD",1746100567816,5.41565123,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100568651,5.92071882,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100568856,6.22368108,1846.5,1846.4,4.578]
["bitfinex","ETHUSD",1746100570526,0.80802985,1846.5,1846.4,14.28424454]
["bitfinex","ETHUSD",1746100570721,9.04459949,1847.2,1846.8,0.8325]
["bitfinex","ETHUSD",1746100570934,3.63089111,1847.2,1846.9,9.99333475]
["bitfinex","ETHUSD",1746100571134,3.63089111,1847.2,1847.0,6.41334434]
["bitfinex","ETHUSD",1746100571353,3.63089111,1847.2,1847.1,0.8325]
["bitfinex","ETHUSD",1746100573349,3.63089111,1847.2,1847.0,1.82673348]
["bitfinex","ETHUSD",1746100574561,5.41363003,1847.2,1847.0,0.99933348]
["bitfinex","ETHUSD",1746100574769,0.8025,1847.5,1847.2,5.41340262]
["bitfinex","ETHUSD",1746100574935,5.412134,1847.7,1847.3,5.12034026]
["bitfinex","ETHUSD",1746100575135,5.412134,1847.7,1847.3,10.53343417]
["bitfinex","ETHUSD",1746100578474,0.7547,1847.8,1847.3,5.12034026]
["bitfinex","ETHUSD",1746100578777,6.16656645,1847.8,1847.4,5.41281459]
["bitfinex","ETHUSD",1746100578944,6.16656645,1847.8,1847.5,0.54128146]
["bitfinex","ETHUSD",1746100581283,5.41260077,1847.6,1847.3,5.12034026]
["bitfinex","ETHUSD",1746100581441,5.412134,1847.7,1847.3,10.53353483]
["bitfinex","ETHUSD",1746100582681,5.412134,1847.7,1847.3,10.53343182]
["bitfinex","ETHUSD",1746100582986,5.412134,1847.7,1847.4,5.4130105]
["bitfinex","ETHUSD",1746100583279,5.412134,1847.7,1847.4,6.46634558]
["bitfinex","ETHUSD",1746100584777,6.16673305,1847.8,1847.4,1.05333508]
["bitfinex","ETHUSD",1746100584975,6.16673305,1847.8,1847.4,6.4663103]
["bitfinex","ETHUSD",1746100585149,11.57885776,1847.8,1847.4,6.4663103]
["bitfinex","ETHUSD",1746100585648,5.41214049,1847.7,1847.4,6.4663103]
["bitfinex","ETHUSD",1746100585943,5.41214049,1847.7,1847.5,0.64663103]
["bitfinex","ETHUSD",1746100586676,6.16673305,1847.8,1847.5,0.64663103]
["bitfinex","ETHUSD",1746100586677,6.16675467,1847.8,1847.5,0.64663103]
["bitfinex","ETHUSD",1746100587048,5.41205467,1847.8,1847.5,1.40693103]
["bitfinex","ETHUSD",1746100588252,5.41205467,1847.8,1847.5,6.81962444]
["bitfinex","ETHUSD",1746100588447,5.41205467,1847.8,1847.5,1.40693103]
["bitfinex","ETHUSD",1746100589472,10.82412273,1847.8,1847.5,1.40693103]
["bitfinex","ETHUSD",1746100590083,5.41205467,1847.8,1847.5,1.40693103]
["bitfinex","ETHUSD",1746100590284,5.41218241,1847.7,1847.4,1.83773508]
["bitfinex","ETHUSD",1746100591064,5.41218241,1847.7,1847.4,7.25072926]
["bitfinex","ETHUSD",1746100592898,5.41198147,1847.8,1847.4,7.25072926]
["bitfinex","ETHUSD",1746100593104,10.82407267,1847.8,1847.4,7.25072926]
["bitfinex","ETHUSD",1746100593275,5.41198147,1847.8,1847.4,7.25072926]
["bitfinex","ETHUSD",1746100594301,5.41171083,1847.9,1847.5,5.41246737]
["bitfinex","ETHUSD",1746100594606,5.41171083,1847.9,1847.5,6.1375403]
["bitfinex","ETHUSD",1746100594770,10.82350142,1847.9,1847.5,6.1375403]
["bitfinex","ETHUSD",1746100594970,5.41189241,1847.8,1847.5,6.1375403]
["bitfinex","ETHUSD",1746100595801,5.41171083,1847.9,1847.5,6.1375403]
["bitfinex","ETHUSD",1746100596003,5.41186793,1847.8,1847.5,6.1375403]
["bitfinex","ETHUSD",1746100597007,5.41186793,1847.8,1847.6,4.575]
["bitfinex","ETHUSD",1746100598803,5.412134,1847.7,1847.6,4.575]
["bitfinex","ETHUSD",1746100598978,5.4119822,1847.8,1847.6,4.575]
["bitfinex","ETHUSD",1746100599179,5.4119822,1847.8,1847.6,4.565]
["bitfinex","ETHUSD",1746100601703,5.4119822,1847.8,1847.7,4.575]
["bitfinex","ETHUSD",1746100601876,5.71477666,1847.8,1847.7,4.575]
["bitfinex","ETHUSD",1746100602076,6.2194298,1847.8,1847.7,4.575]
["bitfinex","ETHUSD",1746100605614,0.8074476,1847.8,1847.7,4.575]
["bitfinex","ETHUSD",1746100606021,6.2192887,1847.8,1847.7,4.575]
["bitfinex","ETHUSD",1746100607015,0.8074476,1847.8,1847.7,4.575]
["bitfinex","ETHUSD",1746100607510,6.2192887,1847.8,1847.7,4.575]
["bitfinex","ETHUSD",1746100607882,0.8074476,1847.8,1847.7,4.575]
["bitfinex","ETHUSD",1746100608216,0.8074476,1847.8,1847.7,11.817434]
["bitfinex","ETHUSD",1746100608416,5.41054814,1848.3,1847.9,5.41131804]
["bitfinex","ETHUSD",1746100608710,0.80898782,1848.2,1847.9,5.41131804]
["bitfinex","ETHUSD",1746100609017,0.50562142,1848.1,1847.9,5.41131804]
["bitfinex","ETHUSD",1746100609214,5.41054814,1848.3,1847.9,6.57589897]
["bitfinex","ETHUSD",1746100609383,5.91592585,1848.2,1847.8,9.23441658]
["bitfinex","ETHUSD",1746100609880,0.50524595,1848.1,1847.8,9.23441658]
["bitfinex","ETHUSD",1746100610117,0.80831141,1848.1,1847.8,9.23441658]
["bitfinex","ETHUSD",1746100610319,0.30306546,1848.1,1847.8,9.23441658]
["bitfinex","ETHUSD",1746100611098,5.41142292,1848.0,1847.9,4.575]
["bitfinex","ETHUSD",1746100611695,6.21960132,1848.0,1847.9,4.575]
["bitfinex","ETHUSD",1746100612518,5.71448211,1848.0,1847.9,4.575]
["bitfinex","ETHUSD",1746100612921,5.41142292,1848.0,1847.9,4.575]
["bitfinex","ETHUSD",1746100613326,5.91649904,1848.0,1847.9,4.575]
["bitfinex","ETHUSD",1746100614502,5.4115979,1847.9,1847.6,6.8828]
["bitfinex","ETHUSD",1746100614698,5.4115979,1847.9,1847.7,4.575]
["bitfinex","ETHUSD",1746100616207,5.41141512,1848.0,1847.7,4.575]
["bitfinex","ETHUSD",1746100616625,5.41159441,1847.9,1847.7,4.575]
["bitfinex","ETHUSD",1746100618211,5.41144298,1848.0,1847.7,4.575]
["bitfinex","ETHUSD",1746100618416,10.82294905,1848.0,1847.7,4.575]
["bitfinex","ETHUSD",1746100618617,5.41144298,1848.0,1847.7,4.575]
["bitfinex","ETHUSD",1746100618928,10.82291922,1848.0,1847.7,4.575]
["bitfinex","ETHUSD",1746100619122,5.41144298,1848.0,1847.7,4.575]
["bitfinex","ETHUSD",1746100619627,5.41144298,1848.0,1847.7,9.98711587]
["bitfinex","ETHUSD",1746100620314,5.41082051,1848.2,1847.8,0.8047]
["bitfinex","ETHUSD",1746100620624,0.30291443,1848.1,1847.8,6.2163929]
["bitfinex","ETHUSD",1746100621218,0.30291443,1848.1,1847.9,4.574]
["bitfinex","ETHUSD",1746100621689,5.41097439,1848.1,1847.9,4.574]
["bitfinex","ETHUSD",1746100622831,5.41125541,1848.0,1847.9,4.574]
["bitfinex","ETHUSD",1746100624103,5.41097439,1848.1,1847.9,4.574]
["bitfinex","ETHUSD",1746100624303,5.41080558,1848.2,1848.0,4.572]
["bitfinex","ETHUSD",1746100624510,5.41080558,1848.2,1847.8,6.21626679]
["bitfinex","ETHUSD",1746100624818,5.41080558,1848.2,1848.1,4.572]
["bitfinex","ETHUSD",1746100625132,5.7136706,1848.2,1848.1,4.572]
["bitfinex","ETHUSD",1746100625334,6.21842184,1848.2,1848.1,4.572]
["bitfinex","ETHUSD",1746100628210,5.7136706,1848.2,1848.1,4.572]
["bitfinex","ETHUSD",1746100629033,6.21821129,1848.2,1848.1,4.572]
["bitfinex","ETHUSD",1746100639938,0.8274,1848.0,1847.7,5.41191839]
["bitfinex","ETHUSD",1746100640148,6.23877627,1848.0,1847.8,4.571]
["bitfinex","ETHUSD",1746100640309,5.41176572,1847.9,1847.6,18.6265]
["bitfinex","ETHUSD",1746100640514,5.41180898,1847.9,1847.7,4.571]
["bitfinex","ETHUSD",1746100640710,5.4118411,1847.8,1847.7,4.571]
["bitfinex","ETHUSD",1746100640934,5.91721015,1847.8,1847.7,4.571]
["bitfinex","ETHUSD",1746100642455,6.2203579,1847.8,1847.7,4.571]
["bitfinex","ETHUSD",1746100643858,0.8085168,1847.8,1847.7,4.571]
["bitfinex","ETHUSD",1746100644155,0.50536905,1847.8,1847.7,4.571]
["bitfinex","ETHUSD",1746100644328,5.91721015,1847.8,1847.7,4.571]
["bitfinex","ETHUSD",1746100644523,5.91721015,1847.8,1847.7,5.3924]
["bitfinex","ETHUSD",1746100644724,5.91721015,1847.8,1847.7,7.6367]
["bitfinex","ETHUSD",1746100644725,0.50536905,1847.8,1847.7,7.6367]
["bitfinex","ETHUSD",1746100644930,5.41175701,1847.9,1847.7,7.6367]
["bitfinex","ETHUSD",1746100649769,5.41138481,1848.0,1847.7,7.6367]
["bitfinex","ETHUSD",1746100649971,5.41109672,1848.1,1847.7,13.10282096]
["bitfinex","ETHUSD",1746100650125,10.82229432,1848.1,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100650325,5.91668422,1848.0,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100650571,0.50533521,1848.0,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100650764,5.91668985,1848.0,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100650964,6.22607351,1848.1,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100651274,11.6373209,1848.1,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100651567,0.30314052,1848.0,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100652268,6.22607351,1848.1,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100652269,5.41097351,1848.1,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100652765,5.41127337,1848.0,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100653261,5.41116894,1848.1,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100653634,0.80840332,1848.0,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100653854,0.30315134,1848.0,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100654055,5.41127864,1848.0,1847.8,1.3102821]
["bitfinex","ETHUSD",1746100655374,5.46551198,1847.9,1847.8,4.568]
["bitfinex","ETHUSD",1746100655670,5.91665831,1847.9,1847.8,4.568]
["bitfinex","ETHUSD",1746100655978,0.50511007,1847.9,1847.8,4.568]
["bitfinex","ETHUSD",1746100656339,5.91665831,1847.9,1847.8,4.568]
["bitfinex","ETHUSD",1746100656772,6.21976504,1847.9,1847.8,4.568]
["bitfinex","ETHUSD",1746100659173,2.72293967,1847.9,1847.6,17.872]
["bitfinex","ETHUSD",1746100659365,5.41211791,1847.8,1847.7,4.568]
["bitfinex","ETHUSD",1746100659975,6.22033471,1847.8,1847.7,4.568]
["bitfinex","ETHUSD",1746100660680,5.412134,1847.7,1847.6,17.872]
["bitfinex","ETHUSD",1746100660853,5.412134,1847.7,1847.6,22.44]
["bitfinex","ETHUSD",1746100661053,5.91724407,1847.7,1847.6,22.44]
["bitfinex","ETHUSD",1746100662481,0.50511007,1847.7,1847.6,22.44]
["bitfinex","ETHUSD",1746100662853,0.50511007,1847.7,1847.6,24.684]
["bitfinex","ETHUSD",1746100663383,0.50511007,1847.7,1847.6,12.22442693]
["bitfinex","ETHUSD",1746100663537,0.50511007,1847.7,1847.6,6.812]
["bitfinex","ETHUSD",1746100663741,0.50511007,1847.7,1847.6,4.568]
["bitfinex","ETHUSD",1746100666909,6.19675712,1847.8,1847.6,4.568]
["bitfinex","ETHUSD",1746100668120,11.60883544,1847.8,1847.6,4.568]
["bitfinex","ETHUSD",1746100668291,6.19675712,1847.8,1847.6,4.568]
["bitfinex","ETHUSD",1746100668807,5.412134,1847.7,1847.6,4.568]
["bitfinex","ETHUSD",1746100669812,5.9174116,1847.7,1847.6,4.568]
["bitfinex","ETHUSD",1746100671462,6.22054611,1847.7,1847.6,4.568]
["bitfinex","ETHUSD",1746100674617,5.41242783,1847.6,1847.4,3.0]
["bitfinex","ETHUSD",1746100674789,5.41242783,1847.6,1847.5,4.568]
["bitfinex","ETHUSD",1746100675318,5.412134,1847.7,1847.5,4.568]
["bitfinex","ETHUSD",1746100675807,10.82450128,1847.7,1847.5,4.568]
["bitfinex","ETHUSD",1746100676203,5.412134,1847.7,1847.5,4.568]
["bitfinex","ETHUSD",1746100680983,5.41198077,1847.8,1847.5,4.568]
["bitfinex","ETHUSD",1746100681403,0.50511673,1847.7,1847.5,4.568]
["bitfinex","ETHUSD",1746100681715,5.41198077,1847.8,1847.5,4.568]
["bitfinex","ETHUSD",1746100681923,0.3030663,1847.7,1847.5,4.568]
["bitfinex","ETHUSD",1746100682809,5.41198077,1847.8,1847.5,4.568]
["bitfinex","ETHUSD",1746100683006,0.50516306,1847.7,1847.5,4.568]
["bitfinex","ETHUSD",1746100683311,0.50516306,1847.7,1847.5,5.86608163]
["bitfinex","ETHUSD",1746100683724,6.19401673,1847.9,1847.5,11.27874897]
["bitfinex","ETHUSD",1746100684023,0.50543883,1847.8,1847.6,5.41238544]
["bitfinex","ETHUSD",1746100684224,6.19401673,1847.9,1847.6,6.24098544]
["bitfinex","ETHUSD",1746100684683,6.19401673,1847.9,1847.6,0.8286]
["bitfinex","ETHUSD",1746100684888,6.22082397,1847.8,1847.6,0.8286]
["bitfinex","ETHUSD",1746100685197,0.50555545,1847.7,1847.6,0.8286]
["bitfinex","ETHUSD",1746100685393,0.50555545,1847.7,1847.6,5.3936]
["bitfinex","ETHUSD",1746100685988,0.80902129,1847.7,1847.6,5.3936]
["bitfinex","ETHUSD",1746100687725,0.80902129,1847.7,1847.6,5.3425]
["bitfinex","ETHUSD",1746100689626,0.80902129,1847.7,1847.6,6.5478113]
["bitfinex","ETHUSD",1746100689930,0.80902129,1847.7,1847.6,5.3425]
["bitfinex","ETHUSD",1746100690326,0.8092242,1847.7,1847.6,5.3425]
["bitfinex","ETHUSD",1746100691332,6.2213582,1847.7,1847.6,4.565]
["bitfinex","ETHUSD",1746100691492,7.0316582,1847.7,1847.6,4.565]
["bitfinex","ETHUSD",1746100693835,7.0320911,1847.7,1847.6,4.565]
["bitfinex","ETHUSD",1746100696345,7.03210197,1847.7,1847.6,4.565]
["bitfinex","ETHUSD",1746100697730,5.41275182,1847.5,1847.2,6.19058604]
["bitfinex","ETHUSD",1746100697904,5.41275182,1847.5,1847.3,4.565]
["bitfinex","ETHUSD",1746100698532,5.41255226,1847.6,1847.3,4.565]
["bitfinex","ETHUSD",1746100698728,0.50611869,1847.5,1847.3,4.565]
["bitfinex","ETHUSD",1746100699124,5.41255226,1847.6,1847.3,4.565]
["bitfinex","ETHUSD",1746100699913,10.82521976,1847.6,1847.3,4.565]
["bitfinex","ETHUSD",1746100700114,0.50615123,1847.5,1847.3,4.565]
["bitfinex","ETHUSD",1746100700326,5.41273518,1847.5,1847.3,4.565]
["bitfinex","ETHUSD",1746100703538,5.41301288,1847.4,1847.3,4.565]
["bitfinex","ETHUSD",1746100703709,5.4133059,1847.3,1847.1,3.0]
["bitfinex","ETHUSD",1746100703908,5.4133059,1847.3,1847.2,4.565]
["bitfinex","ETHUSD",1746100704322,5.91957941,1847.3,1847.2,4.565]
["bitfinex","ETHUSD",1746100704723,5.4133059,1847.3,1847.2,4.565]
["bitfinex","ETHUSD",1746100706145,6.1706059,1847.3,1847.2,4.565]
["bitfinex","ETHUSD",1746100706348,5.41398653,1847.1,1846.9,3.62512869]
["bitfinex","ETHUSD",1746100706515,5.41398653,1847.1,1847.0,4.565]
["bitfinex","ETHUSD",1746100707952,5.41418516,1847.0,1846.9,3.62512869]
["bitfinex","ETHUSD",1746100708140,5.41418516,1847.0,1846.9,8.19112869]
["bitfinex","ETHUSD",1746100708732,5.41418516,1847.0,1846.9,4.566]
["bitfinex","ETHUSD",1746100710051,6.17428516,1847.0,1846.9,4.566]
["bitfinex","ETHUSD",1746100710432,5.41418516,1847.0,1846.9,4.566]
["bitfinex","ETHUSD",1746100718041,5.41418516,1847.0,1846.4,6.87970414]
["bitfinex","ETHUSD",1746100718042,0.05396374,1847.0,1846.0,0.7799]
["bitfinex","ETHUSD",1746100718247,6.24095123,1846.5,1846.4,4.562]
["bitfinex","ETHUSD",1746100718540,5.41518125,1846.7,1846.4,5.3419]
["bitfinex","ETHUSD",1746100718964,5.41506471,1846.7,1846.4,5.3419]
["bitfinex","ETHUSD",1746100720250,5.41538489,1846.6,1846.4,5.3419]
["bitfinex","ETHUSD",1746100720887,5.41538489,1846.6,1846.4,4.562]
["bitfinex","ETHUSD",1746100721045,5.46879916,1846.8,1846.4,4.562]
["bitfinex","ETHUSD",1746100721389,10.8312056,1846.6,1846.4,4.562]
["bitfinex","ETHUSD",1746100721552,5.41560027,1846.6,1846.4,4.562]
["bitfinex","ETHUSD",1746100724946,10.83120084,1846.6,1846.4,4.562]
["bitfinex","ETHUSD",1746100726684,5.41560027,1846.6,1846.4,4.562]
["bitfinex","ETHUSD",1746100726908,5.41565123,1846.5,1846.4,4.562]
["bitfinex","ETHUSD",1746100727510,5.41560027,1846.6,1846.4,4.562]
["bitfinex","ETHUSD",1746100728108,5.41565123,1846.5,1846.4,4.562]
["bitfinex","ETHUSD",1746100729918,5.41556784,1846.6,1846.4,4.562]
["bitfinex","ETHUSD",1746100730119,5.41565123,1846.5,1846.4,4.562]
["bitfinex","ETHUSD",1746100730714,10.83121081,1846.6,1846.4,4.562]
["bitfinex","ETHUSD",1746100731518,5.41556784,1846.6,1846.4,4.562]
["bitfinex","ETHUSD",1746100731819,5.41523412,1846.7,1846.5,0.7897]
["bitfinex","ETHUSD",1746100732575,0.8116,1847.2,1846.5,0.7897]
["bitfinex","ETHUSD",1746100732798,5.41436581,1847.0,1846.7,0.8129]
["bitfinex","ETHUSD",1746100733004,5.41436581,1847.0,1846.8,4.564]
["bitfinex","ETHUSD",1746100738792,5.41447831,1846.9,1846.8,4.564]
["bitfinex","ETHUSD",1746100741688,5.91956485,1846.9,1846.8,4.564]
["bitfinex","ETHUSD",1746100742347,6.22266068,1846.9,1846.8,4.564]
["bitfinex","ETHUSD",1746100746914,0.80818237,1846.9,1846.8,4.564]
["bitfinex","ETHUSD",1746100747316,0.50508654,1846.9,1846.8,4.564]
["bitfinex","ETHUSD",1746100747517,5.41436581,1847.0,1846.8,4.564]
["bitfinex","ETHUSD",1746100748449,5.41397257,1847.1,1846.8,4.564]
["bitfinex","ETHUSD",1746100748656,5.41376298,1847.2,1846.9,5.41444475]
["bitfinex","ETHUSD",1746100748946,0.30346456,1847.1,1847.0,0.7775]
["bitfinex","ETHUSD",1746100749252,0.80921829,1847.1,1846.8,6.42106819]
["bitfinex","ETHUSD",1746100749473,6.22328681,1847.1,1846.8,5.3415]
["bitfinex","ETHUSD",1746100749640,5.41406852,1847.1,1846.8,5.3415]
["bitfinex","ETHUSD",1746100749837,5.41406852,1847.1,1846.8,10.75625966]
["bitfinex","ETHUSD",1746100750266,5.41406852,1847.1,1846.8,5.3415]
["bitfinex","ETHUSD",1746100750725,5.41420207,1847.0,1846.8,5.3415]
["bitfinex","ETHUSD",1746100751163,5.41406852,1847.1,1846.8,5.3415]
["bitfinex","ETHUSD",1746100751368,5.41427029,1847.0,1846.8,5.3415]
["bitfinex","ETHUSD",1746100752462,5.41407884,1847.1,1846.8,5.3415]
["bitfinex","ETHUSD",1746100752629,5.41407884,1847.1,1846.8,10.75623278]
["bitfinex","ETHUSD",1746100752835,5.4137933,1847.2,1846.9,5.41444594]
["bitfinex","ETHUSD",1746100753031,5.41348584,1847.3,1847.0,0.7727]
["bitfinex","ETHUSD",1746100753230,5.41312378,1847.4,1847.0,6.18674538]
["bitfinex","ETHUSD",1746100753549,5.91920679,1847.3,1847.0,0.7727]
["bitfinex","ETHUSD",1746100753753,6.22269053,1847.3,1847.0,0.7727]
["bitfinex","ETHUSD",1746100753954,0.50581816,1847.2,1847.0,0.7727]
["bitfinex","ETHUSD",1746100754158,5.91944944,1847.2,1847.0,0.7727]
["bitfinex","ETHUSD",1746100754473,5.41363128,1847.2,1847.0,0.7727]
["bitfinex","ETHUSD",1746100755271,5.41338863,1847.3,1847.0,0.7727]
["bitfinex","ETHUSD",1746100755771,0.50588846,1847.2,1847.0,0.7727]
["bitfinex","ETHUSD",1746100755986,5.41376074,1847.2,1846.9,0.7914]
["bitfinex","ETHUSD",1746100756556,6.17218347,1847.0,1846.7,4.559]
["bitfinex","ETHUSD",1746100756748,5.41438347,1847.0,1846.7,4.559]
["bitfinex","ETHUSD",1746100756967,0.50574421,1847.1,1846.7,4.559]
["bitfinex","ETHUSD",1746100757276,5.41389299,1847.1,1846.7,9.9738714]
["bitfinex","ETHUSD",1746100757471,5.41389299,1847.1,1846.8,0.99738714]
["bitfinex","ETHUSD",1746100758764,5.41389299,1847.1,1846.9,4.559]
["bitfinex","ETHUSD",1746100758965,0.50589674,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100760077,5.41389299,1847.1,1846.9,4.559]
["bitfinex","ETHUSD",1746100761747,5.41418516,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100761947,5.71761531,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100762277,6.22333087,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100762778,5.91990072,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100763478,6.75150072,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100763658,6.80546446,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100763859,7.10891718,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100764379,7.05495344,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100765467,7.10891718,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100766286,7.05495344,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100770088,7.05470427,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100775736,6.22310427,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100778598,0.80891911,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100780214,6.22310427,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100780897,0.80891911,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100781816,6.22310427,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100782317,0.80891911,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100782484,6.22310427,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100782690,0.80891911,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100783012,0.50571556,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100784209,0.809009,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100786487,6.22319416,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100786686,0.809009,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100787414,0.50571556,1847.0,1846.9,4.559]
["bitfinex","ETHUSD",1746100788790,5.41372017,1847.2,1847.0,0.7748]
["bitfinex","ETHUSD",1746100789209,0.80897496,1847.1,1847.0,0.7748]
["bitfinex","ETHUSD",1746100789520,0.80897496,1847.1,1846.9,4.559]
["bitfinex","ETHUSD",1746100789821,0.80897496,1847.1,1846.9,5.633836]
["bitfinex","ETHUSD",1746100790004,5.41372017,1847.2,1846.9,5.633836]
["bitfinex","ETHUSD",1746100792814,5.41372017,1847.2,1846.9,11.04826327]
["bitfinex","ETHUSD",1746100793720,10.82705252,1847.3,1846.9,11.04826327]
["bitfinex","ETHUSD",1746100793920,5.413718,1847.2,1846.9,11.04826327]
["bitfinex","ETHUSD",1746100795530,5.413718,1847.2,1846.9,5.633836]
["bitfinex","ETHUSD",1746100795827,5.413718,1847.2,1846.9,11.04830471]
["bitfinex","ETHUSD",1746100796029,6.21588419,1847.3,1846.9,11.04821063]
["bitfinex","ETHUSD",1746100796218,5.91845653,1847.2,1846.9,9.97337463]
["bitfinex","ETHUSD",1746100796715,6.21588419,1847.3,1846.9,9.97337463]
["bitfinex","ETHUSD",1746100797027,5.71655415,1847.2,1846.9,9.97337463]
["bitfinex","ETHUSD",1746100797524,0.3028843,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746100797723,6.22683186,1847.5,1847.1,5.41389204]
["bitfinex","ETHUSD",1746100797926,6.22683186,1847.5,1847.2,5.4135599]
["bitfinex","ETHUSD",1746100798132,6.22683186,1847.5,1847.3,4.555]
["bitfinex","ETHUSD",1746100798290,5.41263667,1847.6,1847.3,4.555]
["bitfinex","ETHUSD",1746100798491,5.71571659,1847.5,1847.3,4.555]
["bitfinex","ETHUSD",1746100798718,6.22035622,1847.5,1847.3,4.555]
["bitfinex","ETHUSD",1746100798891,5.41301288,1847.4,1847.3,4.555]
["bitfinex","ETHUSD",1746100800207,5.91750694,1847.4,1847.3,4.555]
["bitfinex","ETHUSD",1746100800809,6.22020811,1847.4,1847.3,4.555]
["bitfinex","ETHUSD",1746100802608,0.80719523,1847.4,1847.3,4.555]
["bitfinex","ETHUSD",1746100802933,0.30270117,1847.4,1847.3,10.7546059]
["bitfinex","ETHUSD",1746100803132,3.63089111,1847.8,1847.5,5.41265098]
["bitfinex","ETHUSD",1746100803429,0.80741267,1847.7,1847.6,6.19872693]
["bitfinex","ETHUSD",1746100803633,0.80741267,1847.7,1847.6,10.75372693]
["bitfinex","ETHUSD",1746100803801,0.30278245,1847.7,1847.6,10.75372693]
["bitfinex","ETHUSD",1746100803994,3.63089111,1847.8,1847.6,5.3413]
["bitfinex","ETHUSD",1746100804208,3.63089111,1847.8,1847.6,11.86982156]
["bitfinex","ETHUSD",1746100804507,3.63089111,1847.9,1847.6,6.45740669]
["bitfinex","ETHUSD",1746100805134,9.04247213,1847.9,1847.6,6.45740669]
["bitfinex","ETHUSD",1746100805502,3.63089111,1847.9,1847.6,6.45740669]
["bitfinex","ETHUSD",1746100806003,9.04249719,1847.9,1847.6,6.45740669]
["bitfinex","ETHUSD",1746100806201,9.04249719,1847.9,1847.7,0.64574067]
["bitfinex","ETHUSD",1746100807836,5.41271989,1847.5,1847.4,17.88]
["bitfinex","ETHUSD",1746100808025,5.41271989,1847.5,1847.4,22.429]
["bitfinex","ETHUSD",1746100808699,5.41271989,1847.5,1847.4,17.88]
["bitfinex","ETHUSD",1746100808906,6.18721989,1847.5,1847.4,22.429]
["bitfinex","ETHUSD",1746100809109,6.18721989,1847.5,1847.4,17.88]
["bitfinex","ETHUSD",1746100809626,6.48935022,1847.5,1847.4,17.88]
["bitfinex","ETHUSD",1746100811125,6.48935022,1847.5,1847.0,3.62512869]
["bitfinex","ETHUSD",1746100811126,5.41389204,1847.1,1847.0,3.62512869]
["bitfinex","ETHUSD",1746100811327,5.41389204,1847.1,1847.0,8.17512869]
["bitfinex","ETHUSD",1746100811524,0.7646,1847.4,1847.0,8.17512869]
["bitfinex","ETHUSD",1746100811729,5.41384679,1847.2,1847.0,8.17512869]
["bitfinex","ETHUSD",1746100812607,5.41384679,1847.2,1847.0,8.93032869]
["bitfinex","ETHUSD",1746100812808,5.41384679,1847.2,1847.0,5.3052]
["bitfinex","ETHUSD",1746100817067,10.82771372,1847.2,1847.0,5.3052]
["bitfinex","ETHUSD",1746100817431,5.41384679,1847.2,1847.0,5.3052]
["bitfinex","ETHUSD",1746100817729,0.7701,1847.7,1847.1,5.41379359]
["bitfinex","ETHUSD",1746100817933,5.41281106,1847.5,1847.2,6.21398972]
["bitfinex","ETHUSD",1746100818135,5.41356816,1847.3,1847.0,5.88102]
["bitfinex","ETHUSD",1746100818535,10.82713889,1847.3,1847.0,5.88102]
["bitfinex","ETHUSD",1746100818876,5.41340301,1847.3,1847.1,4.55]
["bitfinex","ETHUSD",1746100819237,5.41320313,1847.4,1847.1,4.55]
["bitfinex","ETHUSD",1746100819432,10.82644654,1847.4,1847.1,4.55]
["bitfinex","ETHUSD",1746100819655,5.41320313,1847.4,1847.1,4.55]
["bitfinex","ETHUSD",1746100820871,5.41336442,1847.3,1847.1,4.55]
["bitfinex","ETHUSD",1746100822638,5.41359896,1847.2,1847.1,4.55]
["bitfinex","ETHUSD",1746100822969,5.41447831,1846.9,1846.8,6.06]
["bitfinex","ETHUSD",1746100823159,5.41447831,1846.9,1846.6,18.6394]
["bitfinex","ETHUSD",1746100823468,5.41447831,1846.9,1846.8,4.55]
["bitfinex","ETHUSD",1746100825405,5.41376957,1847.2,1846.9,0.7624]
["bitfinex","ETHUSD",1746100825902,5.41402997,1847.1,1846.9,0.7624]
["bitfinex","ETHUSD",1746100826179,5.41418516,1847.0,1846.8,5.366]
["bitfinex","ETHUSD",1746100826480,5.41418516,1847.0,1846.9,4.55]
["bitfinex","ETHUSD",1746100827973,5.41545903,1846.6,1846.4,0.7948]
["bitfinex","ETHUSD",1746100828175,5.41545903,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100831781,5.41494587,1846.8,1846.5,9.96563654]
["bitfinex","ETHUSD",1746100831962,11.59495881,1846.9,1846.5,9.96563654]
["bitfinex","ETHUSD",1746100832169,5.41535795,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100834082,5.41519024,1846.7,1846.5,4.55]
["bitfinex","ETHUSD",1746100834469,10.83054363,1846.7,1846.5,4.55]
["bitfinex","ETHUSD",1746100834859,5.41535795,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100836792,5.41519024,1846.7,1846.5,4.55]
["bitfinex","ETHUSD",1746100837085,5.41535795,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100840802,6.16935795,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100841095,6.22332169,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100841257,6.16935795,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100842808,5.41519024,1846.7,1846.5,4.55]
["bitfinex","ETHUSD",1746100843502,10.8305418,1846.7,1846.5,4.55]
["bitfinex","ETHUSD",1746100843800,5.41535795,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100844377,6.21815795,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100845596,6.5204124,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100850008,6.21815795,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100851719,6.52096131,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100859232,6.52096131,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100859616,0.30280336,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100859797,5.71816131,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100860003,0.30280336,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100860702,5.71816131,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100860902,0.30280336,1846.6,1846.5,4.55]
["bitfinex","ETHUSD",1746100862224,0.30280336,1846.6,1846.5,10.49746123]
["bitfinex","ETHUSD",1746100862432,0.30280336,1846.6,1846.5,11.35201083]
["bitfinex","ETHUSD",1746100862593,0.30280336,1846.6,1846.5,11.29786123]
["bitfinex","ETHUSD",1746100863204,5.41448364,1846.9,1846.5,11.29786123]
["bitfinex","ETHUSD",1746100863402,5.41418978,1847.0,1846.6,5.415189]
["bitfinex","ETHUSD",1746100863626,5.41418978,1847.0,1846.6,6.54490343]
["bitfinex","ETHUSD",1746100863795,5.41418978,1847.0,1846.6,11.96004402]
["bitfinex","ETHUSD",1746100864005,0.30348103,1846.9,1846.6,11.96001883]
["bitfinex","ETHUSD",1746100864221,0.30348103,1846.9,1846.6,6.54487824]
["bitfinex","ETHUSD",1746100864405,0.30348103,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746100864607,0.30348103,1846.8,1846.7,6.61105901]
["bitfinex","ETHUSD",1746100865005,0.30348103,1846.8,1846.7,7.47820633]
["bitfinex","ETHUSD",1746100865208,0.30348103,1846.8,1846.7,7.42405901]
["bitfinex","ETHUSD",1746100865528,0.30348103,1847.2,1846.9,6.22737503]
["bitfinex","ETHUSD",1746100865873,9.79873373,1847.4,1847.0,9.96318061]
["bitfinex","ETHUSD",1746100866030,5.41331856,1847.3,1847.0,9.96318061]
["bitfinex","ETHUSD",1746100867443,0.7547,1847.4,1847.0,9.96318061]
["bitfinex","ETHUSD",1746100867624,0.30300767,1847.3,1847.0,11.58210148]
["bitfinex","ETHUSD",1746100868137,5.41338487,1847.3,1847.0,6.16805556]
["bitfinex","ETHUSD",1746100868318,5.41338487,1847.3,1847.0,4.549]
["bitfinex","ETHUSD",1746100868633,5.41338487,1847.3,1847.0,9.96316096]
["bitfinex","ETHUSD",1746100870211,5.41338487,1847.3,1847.0,9.963181]
["bitfinex","ETHUSD",1746100870412,5.41338487,1847.3,1847.0,4.549]
["bitfinex","ETHUSD",1746100873727,5.4145672,1846.9,1846.5,5.41548644]
["bitfinex","ETHUSD",1746100873933,5.41488279,1846.8,1846.6,4.544]
["bitfinex","ETHUSD",1746100874736,5.41506471,1846.7,1846.4,4.40212869]
["bitfinex","ETHUSD",1746100874938,5.41519384,1846.7,1846.5,4.544]
["bitfinex","ETHUSD",1746100875742,5.41519233,1846.7,1846.5,4.544]
["bitfinex","ETHUSD",1746100876142,5.41535795,1846.6,1846.5,4.544]
["bitfinex","ETHUSD",1746100878055,5.46932169,1846.6,1846.5,4.544]
["bitfinex","ETHUSD",1746100878261,6.3616916,1846.6,1846.5,4.544]
["bitfinex","ETHUSD",1746100878461,5.41594454,1846.4,1846.3,3.62512869]
["bitfinex","ETHUSD",1746100878750,5.41594454,1846.4,1846.3,8.17012869]
["bitfinex","ETHUSD",1746100878973,5.41594454,1846.4,1846.3,3.62512869]
["bitfinex","ETHUSD",1746100879118,5.41594454,1846.4,1846.3,4.545]
["bitfinex","ETHUSD",1746100879119,6.80552582,1846.4,1846.3,4.545]
["bitfinex","ETHUSD",1746100879313,6.18874454,1846.4,1846.3,4.545]
["bitfinex","ETHUSD",1746100881554,5.41576571,1846.5,1846.3,4.545]
["bitfinex","ETHUSD",1746100882557,5.41550631,1846.6,1846.3,5.3651]
["bitfinex","ETHUSD",1746100882761,5.41566186,1846.5,1846.3,5.3651]
["bitfinex","ETHUSD",1746100883523,5.41594454,1846.4,1846.3,4.545]
["bitfinex","ETHUSD",1746100885333,6.57661518,1846.4,1846.3,4.545]
["bitfinex","ETHUSD",1746100885661,5.41594454,1846.4,1846.3,4.545]
["bitfinex","ETHUSD",1746100885962,5.41682465,1846.1,1846.0,17.886]
["bitfinex","ETHUSD",1746100886327,5.41682465,1846.1,1846.0,22.431]
["bitfinex","ETHUSD",1746100888740,5.41682465,1846.1,1846.0,22.432]
["bitfinex","ETHUSD",1746100889937,5.41669859,1846.2,1846.0,22.432]
["bitfinex","ETHUSD",1746100890143,5.41682465,1846.1,1846.0,22.432]
["bitfinex","ETHUSD",1746100890658,5.41669859,1846.2,1846.0,22.432]
["bitfinex","ETHUSD",1746100891166,10.83348401,1846.2,1846.0,22.432]
["bitfinex","ETHUSD",1746100891464,5.41669859,1846.2,1846.0,22.432]
["bitfinex","ETHUSD",1746100892286,5.41639475,1846.3,1846.0,23.2133]
["bitfinex","ETHUSD",1746100892784,5.4165327,1846.2,1846.0,23.2133]
["bitfinex","ETHUSD",1746100892993,5.41641335,1846.3,1846.0,23.2133]
["bitfinex","ETHUSD",1746100893364,5.41624673,1846.3,1846.0,31.49335741]
["bitfinex","ETHUSD",1746100893746,5.41624673,1846.3,1846.0,26.07636432]
["bitfinex","ETHUSD",1746100895375,10.83274432,1846.3,1846.0,26.07636432]
["bitfinex","ETHUSD",1746100895790,5.41624673,1846.3,1846.0,26.07636432]
["bitfinex","ETHUSD",1746100896386,10.8327281,1846.3,1846.0,26.07636432]
["bitfinex","ETHUSD",1746100896566,10.83272762,1846.3,1846.0,26.07636432]
["bitfinex","ETHUSD",1746100897066,5.41624673,1846.3,1846.0,26.07636432]
["bitfinex","ETHUSD",1746100897267,10.83275007,1846.3,1846.0,26.07636432]
["bitfinex","ETHUSD",1746100897490,5.41682465,1846.1,1846.0,22.432]
["bitfinex","ETHUSD",1746100898480,5.41682465,1846.1,1846.0,17.886]
["bitfinex","ETHUSD",1746100898689,5.41682465,1846.1,1846.0,22.429]
["bitfinex","ETHUSD",1746100901472,6.24292465,1846.1,1846.0,17.886]
["bitfinex","ETHUSD",1746100901692,6.24292465,1846.1,1846.0,22.429]
["bitfinex","ETHUSD",1746100902692,6.54568571,1846.1,1846.0,22.429]
["bitfinex","ETHUSD",1746100905183,6.54568571,1846.1,1846.0,4.543]
["bitfinex","ETHUSD",1746100907047,6.54568571,1846.1,1845.6,4.544]
["bitfinex","ETHUSD",1746100907176,5.41887937,1845.4,1845.3,17.89]
["bitfinex","ETHUSD",1746100907601,5.47284311,1845.4,1845.3,17.89]
["bitfinex","ETHUSD",1746100907807,5.41868199,1845.5,1845.3,17.89]
["bitfinex","ETHUSD",1746100908016,2.25853351,1845.8,1845.0,3.62512869]
["bitfinex","ETHUSD",1746100908222,5.41968674,1845.2,1845.0,3.62512869]
["bitfinex","ETHUSD",1746100908516,5.41974517,1845.2,1845.0,3.62512869]
["bitfinex","ETHUSD",1746100908810,5.41905477,1845.4,1845.0,3.62512869]
["bitfinex","ETHUSD",1746100909019,5.41903191,1845.4,1845.0,3.62512869]
["bitfinex","ETHUSD",1746100909339,5.41917799,1845.3,1845.1,0.36251287]
["bitfinex","ETHUSD",1746100909515,5.41899086,1845.4,1845.1,0.36251287]
["bitfinex","ETHUSD",1746100909884,10.83814939,1845.4,1845.1,0.36251287]
["bitfinex","ETHUSD",1746100910190,5.41917303,1845.3,1845.2,4.544]
["bitfinex","ETHUSD",1746100910385,5.41858946,1845.5,1845.2,5.3593]
["bitfinex","ETHUSD",1746100910590,0.87746374,1845.8,1845.2,5.3593]
["bitfinex","ETHUSD",1746100910826,5.41873944,1845.5,1845.2,5.3593]
["bitfinex","ETHUSD",1746100911321,5.41887937,1845.4,1845.0,0.8153]
["bitfinex","ETHUSD",1746100911521,5.4199059,1845.1,1844.7,8.16912869]
["bitfinex","ETHUSD",1746100911680,5.4199059,1845.1,1844.7,13.58988162]
["bitfinex","ETHUSD",1746100912475,5.41961019,1845.2,1844.8,6.23582431]
["bitfinex","ETHUSD",1746100913201,5.41961019,1845.2,1844.8,6.23576541]
["bitfinex","ETHUSD",1746100913397,5.41925552,1845.3,1844.8,6.23576541]
["bitfinex","ETHUSD",1746100913613,5.41925552,1845.3,1844.9,6.0438595]
["bitfinex","ETHUSD",1746100913916,5.41963971,1845.2,1844.8,6.23576541]
["bitfinex","ETHUSD",1746100914113,5.41986425,1845.1,1844.8,0.8153]
["bitfinex","ETHUSD",1746100914299,5.41986425,1845.1,1844.9,4.544]
["bitfinex","ETHUSD",1746100916406,5.4200542,1845.0,1844.9,4.544]
["bitfinex","ETHUSD",1746100917119,5.4200542,1845.0,1844.8,0.8153]
["bitfinex","ETHUSD",1746100917318,5.4200542,1845.0,1844.9,4.545]
["bitfinex","ETHUSD",1746100918324,0.8057,1844.9,1844.3,1.11754954]
["bitfinex","ETHUSD",1746100918479,0.8057,1844.9,1844.2,3.62512869]
["bitfinex","ETHUSD",1746100918480,5.42181739,1844.4,1844.2,3.62512869]
["bitfinex","ETHUSD",1746100918684,5.4215167,1844.6,1844.2,3.62512869]
["bitfinex","ETHUSD",1746100919001,5.42153619,1844.5,1844.2,4.98439772]
["bitfinex","ETHUSD",1746100919582,5.42146366,1844.6,1844.2,10.40678775]
["bitfinex","ETHUSD",1746100919816,5.42146366,1844.6,1844.3,0.7625]
["bitfinex","ETHUSD",1746100920417,10.84295777,1844.6,1844.3,0.7625]
["bitfinex","ETHUSD",1746100920587,5.42112462,1844.7,1844.3,6.18449575]
["bitfinex","ETHUSD",1746100920783,0.8057,1844.8,1844.3,1.72820914]
["bitfinex","ETHUSD",1746100920784,5.42150998,1844.6,1844.3,1.72820914]
["bitfinex","ETHUSD",1746100921185,5.42147152,1844.6,1844.3,1.72820914]
["bitfinex","ETHUSD",1746100921522,0.7719,1844.4,1843.6,0.84884236]
["bitfinex","ETHUSD",1746100921820,0.05396374,1844.3,1843.6,5.42412342]
["bitfinex","ETHUSD",1746100922019,5.42295596,1844.1,1843.8,0.7625]
["bitfinex","ETHUSD",1746100922226,5.47609601,1844.3,1843.8,0.7625]
["bitfinex","ETHUSD",1746100922430,5.42324241,1844.0,1843.9,4.546]
["bitfinex","ETHUSD",1746100922734,0.7719,1844.4,1843.9,4.546]
["bitfinex","ETHUSD",1746100922898,10.84514131,1844.2,1843.9,4.546]
["bitfinex","ETHUSD",1746100923233,5.42281395,1844.1,1844.0,0.12514403]
["bitfinex","ETHUSD",1746100924104,5.42254005,1844.2,1844.0,0.12514403]
["bitfinex","ETHUSD",1746100924315,10.84519539,1844.2,1844.0,0.12514403]
["bitfinex","ETHUSD",1746100924627,5.42254005,1844.2,1844.0,0.12514403]
["bitfinex","ETHUSD",1746100924814,5.42223813,1844.3,1844.0,0.12514403]
["bitfinex","ETHUSD",1746100925128,5.42196902,1844.4,1844.0,6.01512459]
["bitfinex","ETHUSD",1746100925626,5.42196902,1844.4,1844.0,0.59225843]
["bitfinex","ETHUSD",1746100925926,5.42196902,1844.4,1844.0,6.01505969]
["bitfinex","ETHUSD",1746100925927,5.42204756,1844.4,1844.0,6.01505969]
["bitfinex","ETHUSD",1746100926130,5.42166948,1844.5,1844.1,6.78673746]
["bitfinex","ETHUSD",1746100926304,5.42125177,1844.6,1844.1,6.78673746]
["bitfinex","ETHUSD",1746100926621,5.42153949,1844.5,1844.2,0.12377001]
["bitfinex","ETHUSD",1746100926820,5.42153949,1844.5,1844.3,4.547]
["bitfinex","ETHUSD",1746100927232,5.42153949,1844.5,1844.4,0.12239628]
["bitfinex","ETHUSD",1746100927730,5.42181739,1844.4,1844.3,4.547]
["bitfinex","ETHUSD",1746100928925,5.42153949,1844.5,1844.3,4.547]
["bitfinex","ETHUSD",1746100930957,5.42152775,1844.5,1844.3,4.547]
["bitfinex","ETHUSD",1746100932656,5.42181739,1844.4,1844.3,4.547]
["bitfinex","ETHUSD",1746100932856,5.42181739,1844.4,1843.9,24.09026695]
["bitfinex","ETHUSD",1746100933020,5.4216594,1844.5,1844.1,5.42261535]
["bitfinex","ETHUSD",1746100933360,5.42200093,1844.4,1844.0,10.01182261]
["bitfinex","ETHUSD",1746100933829,5.42200093,1844.4,1844.0,10.01187755]
["bitfinex","ETHUSD",1746100934354,5.42200093,1844.4,1844.0,15.43462969]
["bitfinex","ETHUSD",1746100934559,5.42200093,1844.4,1844.1,1.54346297]
["bitfinex","ETHUSD",1746100935061,5.42200093,1844.4,1844.0,10.01178124]
["bitfinex","ETHUSD",1746100935062,5.42217471,1844.3,1844.0,4.589]
["bitfinex","ETHUSD",1746100935254,5.42285627,1844.1,1844.0,4.589]
["bitfinex","ETHUSD",1746100935458,5.42254703,1844.2,1844.0,4.589]
["bitfinex","ETHUSD",1746100935760,5.42269941,1844.1,1844.0,4.589]
["bitfinex","ETHUSD",1746100936462,5.47666315,1844.1,1844.0,4.589]
["bitfinex","ETHUSD",1746100936636,6.24289941,1844.1,1844.0,4.589]
["bitfinex","ETHUSD",1746100938719,10.84321947,1844.5,1844.0,4.589]
["bitfinex","ETHUSD",1746100938720,0.8202,1845.1,1844.1,0.55]
["bitfinex","ETHUSD",1746100938925,5.42055267,1844.9,1844.3,0.55]
["bitfinex","ETHUSD",1746100939221,0.8202,1845.1,1844.5,0.8255]
["bitfinex","ETHUSD",1746100939422,5.41951796,1845.2,1844.7,5.42068518]
["bitfinex","ETHUSD",1746100939723,5.41991239,1845.1,1844.8,4.59]
["bitfinex","ETHUSD",1746100940257,5.96152025,1845.2,1844.8,10.01062234]
["bitfinex","ETHUSD",1746100940452,6.23879407,1845.5,1844.8,10.01062234]
["bitfinex","ETHUSD",1746100940453,5.41935966,1845.3,1844.8,10.01062234]
["bitfinex","ETHUSD",1746100940754,5.41970071,1845.2,1844.8,4.59]
["bitfinex","ETHUSD",1746100940935,5.41970071,1845.2,1844.8,15.4308622]
["bitfinex","ETHUSD",1746100941141,5.41970071,1845.2,1844.9,0.7501]
["bitfinex","ETHUSD",1746100941327,5.41926651,1845.3,1844.9,6.17043417]
["bitfinex","ETHUSD",1746100941527,5.41948988,1845.2,1844.9,0.7501]
["bitfinex","ETHUSD",1746100942365,5.41926489,1845.3,1844.9,7.7884177]
["bitfinex","ETHUSD",1746100942535,5.41952256,1845.2,1844.9,2.3681974]
["bitfinex","ETHUSD",1746100942956,5.41952256,1845.2,1844.9,7.7885388]
["bitfinex","ETHUSD",1746100943177,5.41952256,1845.2,1844.9,2.3681974]
["bitfinex","ETHUSD",1746100945761,5.41901929,1845.4,1844.9,7.78839648]
["bitfinex","ETHUSD",1746100946057,5.41901929,1845.4,1845.0,6.1987069]
["bitfinex","ETHUSD",1746100946246,0.8202,1845.5,1845.0,6.1986924]
["bitfinex","ETHUSD",1746100946454,0.8202,1845.5,1845.1,0.05419136]
["bitfinex","ETHUSD",1746100946455,5.41858602,1845.5,1845.1,0.05419136]
["bitfinex","ETHUSD",1746100946641,5.41858602,1845.5,1845.2,4.589]
["bitfinex","ETHUSD",1746100946958,5.41830615,1845.6,1845.3,0.8039]
["bitfinex","ETHUSD",1746100947655,5.41878487,1845.5,1845.2,4.589]
["bitfinex","ETHUSD",1746100948928,5.41878487,1845.5,1845.2,10.00844498]
["bitfinex","ETHUSD",1746100949161,5.41846224,1845.6,1845.2,10.00844498]
["bitfinex","ETHUSD",1746100950646,5.41862413,1845.5,1845.2,10.00844498]
["bitfinex","ETHUSD",1746100951058,5.41862413,1845.5,1845.2,4.589]
["bitfinex","ETHUSD",1746100951573,5.41846701,1845.6,1845.2,11.08844067]
["bitfinex","ETHUSD",1746100951770,5.4184514,1845.6,1845.2,11.08844067]
["bitfinex","ETHUSD",1746100951970,6.24857195,1845.9,1845.3,5.41913814]
["bitfinex","ETHUSD",1746100952142,5.41741642,1845.9,1845.5,5.41858574]
["bitfinex","ETHUSD",1746100952343,5.41757269,1845.9,1845.6,4.588]
["bitfinex","ETHUSD",1746100952542,5.41757269,1845.9,1845.6,10.00627425]
["bitfinex","ETHUSD",1746100952869,5.41757269,1845.9,1845.6,4.588]
["bitfinex","ETHUSD",1746100953069,6.22548669,1846.1,1845.6,10.00622956]
["bitfinex","ETHUSD",1746100953239,5.41653125,1846.2,1845.7,6.18557832]
["bitfinex","ETHUSD",1746100953439,5.41708067,1846.1,1845.7,1.84505783]
["bitfinex","ETHUSD",1746100953668,5.41706192,1846.1,1845.7,7.26294821]
["bitfinex","ETHUSD",1746100953867,10.83412651,1846.1,1845.7,7.26294821]
["bitfinex","ETHUSD",1746100954233,5.41706192,1846.1,1845.7,12.68075382]
["bitfinex","ETHUSD",1746100954432,5.41666165,1846.2,1845.8,5.41759411]
["bitfinex","ETHUSD",1746100955077,5.41666165,1846.2,1845.8,6.73981028]
["bitfinex","ETHUSD",1746100955369,5.41675616,1846.2,1845.8,6.68563986]
["bitfinex","ETHUSD",1746100955685,5.41683851,1846.1,1845.8,6.68563986]
["bitfinex","ETHUSD",1746100956176,5.41673669,1846.2,1845.8,6.68563986]
["bitfinex","ETHUSD",1746100956378,5.4168432,1846.1,1845.8,6.68563986]
["bitfinex","ETHUSD",1746100956952,5.4168432,1846.1,1845.8,1.26804575]
["bitfinex","ETHUSD",1746100958091,5.47049499,1846.2,1845.7,1.84505783]
["bitfinex","ETHUSD",1746100958239,5.41753325,1845.9,1845.8,4.587]
["bitfinex","ETHUSD",1746100958445,5.41732181,1846.0,1845.8,4.587]
["bitfinex","ETHUSD",1746100959542,5.41732181,1846.0,1845.7,0.7677]
["bitfinex","ETHUSD",1746100959878,5.41732181,1846.0,1845.8,4.587]
["bitfinex","ETHUSD",1746100962283,5.41698201,1846.1,1845.8,4.587]
["bitfinex","ETHUSD",1746100962574,10.83407389,1846.1,1845.8,4.587]
["bitfinex","ETHUSD",1746100962777,5.41714181,1846.0,1845.8,4.587]
["bitfinex","ETHUSD",1746100965548,10.83407719,1846.1,1845.8,4.587]
["bitfinex","ETHUSD",1746100966276,5.41715734,1846.0,1845.7,6.18568176]
["bitfinex","ETHUSD",1746100966447,5.41715734,1846.0,1845.8,4.624]
["bitfinex","ETHUSD",1746100968298,5.41698201,1846.1,1845.8,4.624]
["bitfinex","ETHUSD",1746100968495,10.83405562,1846.1,1845.8,4.624]
["bitfinex","ETHUSD",1746100968799,5.41717527,1846.0,1845.8,4.624]
["bitfinex","ETHUSD",1746100969699,5.41698201,1846.1,1845.8,4.624]
["bitfinex","ETHUSD",1746100969887,10.83407161,1846.1,1845.8,4.624]
["bitfinex","ETHUSD",1746100970219,5.41713061,1846.0,1845.8,4.624]
["bitfinex","ETHUSD",1746100971038,5.41698201,1846.1,1845.8,10.0416991]
["bitfinex","ETHUSD",1746100971203,10.83403121,1846.1,1845.8,4.624]
["bitfinex","ETHUSD",1746100971508,5.41698201,1846.1,1845.8,4.624]
["bitfinex","ETHUSD",1746100972264,5.41698201,1846.1,1845.8,10.04161407]
["bitfinex","ETHUSD",1746100972503,5.41698201,1846.1,1845.8,4.624]
["bitfinex","ETHUSD",1746100973212,5.41695257,1846.1,1845.9,0.7852]
["bitfinex","ETHUSD",1746100973379,5.41711809,1846.0,1845.8,4.624]
["bitfinex","ETHUSD",1746100974106,5.41711809,1846.0,1845.7,0.7852]
["bitfinex","ETHUSD",1746100974313,5.41711809,1846.0,1845.9,4.623]
["bitfinex","ETHUSD",1746100975621,5.72025225,1846.0,1845.9,4.623]
["bitfinex","ETHUSD",1746100977513,0.30313416,1846.0,1845.9,4.623]
["bitfinex","ETHUSD",1746100978781,0.30313416,1846.0,1845.9,4.618]
["bitfinex","ETHUSD",1746100982318,0.30313416,1846.0,1845.9,10.03541156]
["bitfinex","ETHUSD",1746100982488,0.30313416,1846.0,1845.9,11.86319498]
["bitfinex","ETHUSD",1746100983114,5.4159516,1846.4,1846.1,5.41673456]
["bitfinex","ETHUSD",1746100983419,5.41584144,1846.5,1846.1,5.41673456]
["bitfinex","ETHUSD",1746100983618,5.41552549,1846.6,1846.2,6.19424243]
["bitfinex","ETHUSD",1746100983823,5.41568975,1846.5,1846.3,4.623]
["bitfinex","ETHUSD",1746100984197,0.30407888,1846.4,1846.3,4.623]
["bitfinex","ETHUSD",1746100988284,5.72002342,1846.4,1846.3,4.623]
["bitfinex","ETHUSD",1746100988690,0.30407888,1846.4,1846.3,4.623]
["bitfinex","ETHUSD",1746100989534,1.72383577,1846.4,1845.8,6.8381]
["bitfinex","ETHUSD",1746100989701,5.41683351,1846.1,1845.9,4.623]
["bitfinex","ETHUSD",1746100990103,10.83357146,1846.2,1845.9,4.623]
["bitfinex","ETHUSD",1746100990331,0.30407888,1846.1,1845.9,4.623]
["bitfinex","ETHUSD",1746100990714,5.72098636,1846.1,1845.9,4.623]
["bitfinex","ETHUSD",1746100991228,5.41690748,1846.1,1845.9,4.623]
["bitfinex","ETHUSD",1746100991732,5.41752606,1845.9,1845.6,21.6671]
["bitfinex","ETHUSD",1746100991908,6.21112393,1846.0,1845.7,4.601]
["bitfinex","ETHUSD",1746100992109,5.41742936,1845.9,1845.7,4.601]
["bitfinex","ETHUSD",1746100993126,6.21112419,1846.0,1845.7,4.601]
["bitfinex","ETHUSD",1746100994335,5.4174387,1845.9,1845.7,4.601]
["bitfinex","ETHUSD",1746100994921,5.41799859,1845.7,1845.6,17.889]
["bitfinex","ETHUSD",1746100995125,5.41799859,1845.7,1845.6,22.49]
["bitfinex","ETHUSD",1746100995824,5.41799859,1845.7,1845.6,17.889]
["bitfinex","ETHUSD",1746100996039,5.72159112,1845.7,1845.6,22.491]
["bitfinex","ETHUSD",1746100996719,5.41799859,1845.7,1845.6,22.491]
["bitfinex","ETHUSD",1746100998944,5.72142988,1845.7,1845.6,22.491]
["bitfinex","ETHUSD",1746100999853,5.41799859,1845.7,1845.6,22.491]
["bitfinex","ETHUSD",1746101000957,5.41845811,1845.6,1845.3,3.0]
["bitfinex","ETHUSD",1746101001157,5.41845811,1845.6,1845.4,4.602]
["bitfinex","ETHUSD",1746101001836,5.41837662,1845.6,1845.4,4.602]
["bitfinex","ETHUSD",1746101003446,5.41809486,1845.7,1845.5,0.7805]
["bitfinex","ETHUSD",1746101003616,5.41829215,1845.6,1845.4,4.602]
["bitfinex","ETHUSD",1746101005045,5.41846198,1845.6,1845.4,4.65618333]
["bitfinex","ETHUSD",1746101005245,5.41781584,1845.8,1845.5,5.41856452]
["bitfinex","ETHUSD",1746101005414,5.41781584,1845.8,1845.4,10.02079253]
["bitfinex","ETHUSD",1746101005614,5.41781584,1845.8,1845.4,12.98157675]
["bitfinex","ETHUSD",1746101005827,10.83577876,1845.8,1845.4,12.98157675]
["bitfinex","ETHUSD",1746101006015,5.41801573,1845.7,1845.4,12.98157675]
["bitfinex","ETHUSD",1746101006421,10.83576575,1845.8,1845.4,12.98157675]
["bitfinex","ETHUSD",1746101006638,5.41800476,1845.7,1845.4,12.98157675]
["bitfinex","ETHUSD",1746101008219,5.41830457,1845.6,1845.4,4.602]
["bitfinex","ETHUSD",1746101008624,5.41858574,1845.5,1845.3,18.6715]
["bitfinex","ETHUSD",1746101008943,5.41858574,1845.5,1845.4,4.602]
["bitfinex","ETHUSD",1746101009547,5.41858574,1845.5,1845.3,17.891]
["bitfinex","ETHUSD",1746101009747,5.41858574,1845.5,1845.4,4.602]
["bitfinex","ETHUSD",1746101010968,6.19915888,1845.6,1845.4,4.602]
["bitfinex","ETHUSD",1746101011254,11.6177182,1845.6,1845.4,4.602]
["bitfinex","ETHUSD",1746101011750,6.19915888,1845.6,1845.4,4.602]
["bitfinex","ETHUSD",1746101011964,5.4180958,1845.7,1845.4,5.4157]
["bitfinex","ETHUSD",1746101012120,5.41787077,1845.8,1845.4,10.83445796]
["bitfinex","ETHUSD",1746101012449,5.41787077,1845.8,1845.4,16.25312961]
["bitfinex","ETHUSD",1746101012641,5.41756642,1845.9,1845.4,10.83444755]
["bitfinex","ETHUSD",1746101012854,5.41756642,1845.9,1845.5,5.41849975]
["bitfinex","ETHUSD",1746101013046,5.41756642,1845.9,1845.5,6.42224044]
["bitfinex","ETHUSD",1746101013246,5.41756642,1845.9,1845.5,6.4222181]
["bitfinex","ETHUSD",1746101013447,5.41756642,1845.9,1845.6,5.41825826]
["bitfinex","ETHUSD",1746101013830,5.41756642,1845.9,1845.5,6.4222181]
["bitfinex","ETHUSD",1746101013831,5.41699859,1846.1,1845.7,0.7672]
["bitfinex","ETHUSD",1746101014032,4.45129111,1846.2,1845.8,4.602]
["bitfinex","ETHUSD",1746101014244,10.31313023,1846.2,1845.8,4.602]
["bitfinex","ETHUSD",1746101014557,5.71984574,1846.1,1845.8,10.01968521]
["bitfinex","ETHUSD",1746101014764,5.71984574,1846.1,1845.9,4.602]
["bitfinex","ETHUSD",1746101014765,0.7861,1846.0,1845.9,4.602]
["bitfinex","ETHUSD",1746101014925,6.20321809,1846.0,1845.9,4.602]
["bitfinex","ETHUSD",1746101015461,6.50602338,1846.0,1845.9,4.602]
["bitfinex","ETHUSD",1746101016126,6.50607293,1846.0,1845.9,4.602]
["bitfinex","ETHUSD",1746101020661,5.71997293,1846.0,1845.9,4.602]
["bitfinex","ETHUSD",1746101037385,5.41858574,1845.5,1845.4,17.893]
["bitfinex","ETHUSD",1746101037576,5.41827527,1845.7,1845.4,17.893]
["bitfinex","ETHUSD",1746101037577,5.41842078,1845.6,1845.4,22.481]
["bitfinex","ETHUSD",1746101037753,5.41817116,1845.7,1845.4,22.481]
["bitfinex","ETHUSD",1746101038071,0.30285484,1845.6,1845.4,22.481]
["bitfinex","ETHUSD",1746101038606,10.83640812,1845.7,1845.4,22.481]
["bitfinex","ETHUSD",1746101038780,5.41817116,1845.7,1845.4,22.481]
["bitfinex","ETHUSD",1746101038988,10.83641891,1845.7,1845.4,22.481]
["bitfinex","ETHUSD",1746101039584,10.83645123,1845.7,1845.4,22.481]
["bitfinex","ETHUSD",1746101039884,0.30425281,1845.6,1845.4,22.481]
["bitfinex","ETHUSD",1746101040587,10.83640224,1845.7,1845.4,22.481]
["bitfinex","ETHUSD",1746101040799,5.41817116,1845.7,1845.4,22.481]
["bitfinex","ETHUSD",1746101041158,5.41817116,1845.7,1845.4,27.89983747]
["bitfinex","ETHUSD",1746101041489,5.41779203,1845.8,1845.4,27.89983747]
["bitfinex","ETHUSD",1746101041688,5.41813503,1845.7,1845.4,31.31201558]
["bitfinex","ETHUSD",1746101041886,5.41779203,1845.8,1845.4,13.41896154]
["bitfinex","ETHUSD",1746101042088,5.41779203,1845.8,1845.5,6.24186969]
["bitfinex","ETHUSD",1746101042490,0.30426598,1845.7,1845.5,6.24186969]
["bitfinex","ETHUSD",1746101042687,0.30426598,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746101043402,5.41725199,1846.0,1845.7,0.8233]
["bitfinex","ETHUSD",1746101043598,5.41725199,1846.0,1845.8,4.588]
["bitfinex","ETHUSD",1746101043787,10.8346252,1846.0,1845.8,4.588]
["bitfinex","ETHUSD",1746101044103,0.30429727,1845.9,1845.8,4.588]
["bitfinex","ETHUSD",1746101044299,5.72170883,1845.9,1845.8,4.588]
["bitfinex","ETHUSD",1746101046968,0.30429727,1845.9,1845.8,4.588]
["bitfinex","ETHUSD",1746101047683,5.72170883,1845.9,1845.8,4.588]
["bitfinex","ETHUSD",1746101048186,0.30429727,1845.9,1845.8,4.588]
["bitfinex","ETHUSD",1746101049042,0.30429727,1845.9,1845.8,10.54683506]
["bitfinex","ETHUSD",1746101049514,9.0477183,1846.1,1845.8,5.12913]
["bitfinex","ETHUSD",1746101049804,9.0477183,1846.1,1845.8,4.588]
["bitfinex","ETHUSD",1746101050030,14.46482515,1846.1,1845.8,4.588]
["bitfinex","ETHUSD",1746101050197,9.0477183,1846.1,1845.8,4.588]
["bitfinex","ETHUSD",1746101050380,0.30421565,1846.0,1845.8,4.588]
["bitfinex","ETHUSD",1746101051215,5.41682719,1846.1,1845.8,4.588]
["bitfinex","ETHUSD",1746101051416,6.24351396,1846.2,1845.8,10.00570323]
["bitfinex","ETHUSD",1746101051712,5.41687307,1846.1,1845.8,11.72584331]
["bitfinex","ETHUSD",1746101051888,5.41687307,1846.1,1845.8,11.67167303]
["bitfinex","ETHUSD",1746101052093,10.8334099,1846.2,1845.8,11.67167303]
["bitfinex","ETHUSD",1746101052401,5.41689069,1846.1,1845.8,11.67167303]
["bitfinex","ETHUSD",1746101052604,5.41689069,1846.1,1845.8,10.00570323]
["bitfinex","ETHUSD",1746101052909,5.41689069,1846.1,1845.8,4.588]
["bitfinex","ETHUSD",1746101053120,5.41712484,1846.0,1845.8,4.588]
["bitfinex","ETHUSD",1746101053414,5.41770506,1845.8,1845.5,0.7681]
["bitfinex","ETHUSD",1746101053661,5.41811514,1845.7,1845.6,4.554]
["bitfinex","ETHUSD",1746101053977,1.08358202,1845.7,1845.4,17.893]
["bitfinex","ETHUSD",1746101054188,5.41829215,1845.6,1845.5,4.554]
["bitfinex","ETHUSD",1746101054803,5.72225382,1845.6,1845.5,4.554]
["bitfinex","ETHUSD",1746101060914,6.19138574,1845.5,1845.4,17.893]
["bitfinex","ETHUSD",1746101061116,5.41858574,1845.5,1845.4,22.448]
["bitfinex","ETHUSD",1746101061643,5.72225382,1845.6,1845.4,23.2439]
["bitfinex","ETHUSD",1746101061949,5.41817755,1845.7,1845.4,25.56829]
["bitfinex","ETHUSD",1746101062145,5.41830554,1845.6,1845.4,23.2439]
["bitfinex","ETHUSD",1746101062642,5.41858574,1845.5,1845.4,22.448]
["bitfinex","ETHUSD",1746101063645,6.17948574,1845.5,1845.4,22.448]
["bitfinex","ETHUSD",1746101064316,6.48303556,1845.5,1845.4,22.448]
["bitfinex","ETHUSD",1746101065954,6.48303556,1845.5,1845.4,17.893]
["bitfinex","ETHUSD",1746101069374,5.41887937,1845.4,1845.3,4.555]
["bitfinex","ETHUSD",1746101069977,6.22827937,1845.4,1845.3,4.555]
["bitfinex","ETHUSD",1746101070337,6.53182919,1845.4,1845.3,4.555]
["bitfinex","ETHUSD",1746101071445,5.4206418,1844.8,1844.7,0.8217]
["bitfinex","ETHUSD",1746101071645,5.4206418,1844.8,1844.7,5.3777]
["bitfinex","ETHUSD",1746101071854,5.42051176,1844.9,1844.7,5.3777]
["bitfinex","ETHUSD",1746101072061,5.41931173,1845.3,1844.8,5.42043382]
["bitfinex","ETHUSD",1746101072286,10.83877437,1845.3,1844.9,6.21866145]
["bitfinex","ETHUSD",1746101072457,5.41931173,1845.3,1844.9,6.21866145]
["bitfinex","ETHUSD",1746101072658,10.83877648,1845.3,1844.9,6.21866145]
["bitfinex","ETHUSD",1746101072841,5.41950305,1845.2,1844.9,6.21866145]
["bitfinex","ETHUSD",1746101073044,5.41950305,1845.2,1845.0,0.62186615]
["bitfinex","ETHUSD",1746101073246,5.41950305,1845.2,1845.1,4.556]
["bitfinex","ETHUSD",1746101076302,5.41946672,1845.2,1845.1,4.556]
["bitfinex","ETHUSD",1746101076870,5.41926343,1845.3,1845.1,4.556]
["bitfinex","ETHUSD",1746101078502,5.41946672,1845.2,1845.1,4.556]
["bitfinex","ETHUSD",1746101080101,5.41934774,1845.3,1845.1,4.556]
["bitfinex","ETHUSD",1746101080785,5.41946672,1845.2,1845.1,4.556]
["bitfinex","ETHUSD",1746101081105,5.41936778,1845.3,1845.1,4.556]
["bitfinex","ETHUSD",1746101081308,5.41899494,1845.4,1845.1,4.556]
["bitfinex","ETHUSD",1746101081512,5.41899494,1845.4,1845.2,0.8292]
["bitfinex","ETHUSD",1746101081913,0.8042,1845.3,1845.0,5.41987571]
["bitfinex","ETHUSD",1746101082108,5.42004944,1845.1,1845.0,4.554]
["bitfinex","ETHUSD",1746101082611,5.72320675,1845.1,1845.0,4.554]
["bitfinex","ETHUSD",1746101083982,6.52090675,1845.1,1845.0,4.554]
["bitfinex","ETHUSD",1746101085718,6.52090675,1845.1,1845.0,4.304]
["bitfinex","ETHUSD",1746101086513,6.52090675,1845.1,1845.0,4.254]
["bitfinex","ETHUSD",1746101087513,0.30315731,1845.1,1845.0,4.254]
["bitfinex","ETHUSD",1746101087846,0.30315731,1845.1,1845.0,10.52355238]
["bitfinex","ETHUSD",1746101088049,5.41918533,1845.3,1845.0,10.4193542]
["bitfinex","ETHUSD",1746101088254,5.41918533,1845.3,1845.1,1.04193542]
["bitfinex","ETHUSD",1746101088611,5.41898443,1845.4,1845.1,1.04193542]
["bitfinex","ETHUSD",1746101088809,10.83809307,1845.4,1845.1,1.04193542]
["bitfinex","ETHUSD",1746101089044,5.41917436,1845.3,1845.1,1.04193542]
["bitfinex","ETHUSD",1746101089356,5.41917436,1845.3,1845.0,4.9493]
["bitfinex","ETHUSD",1746101089954,5.41917436,1845.3,1845.0,4.8993]
["bitfinex","ETHUSD",1746101090138,5.41938574,1845.3,1845.0,4.8993]
["bitfinex","ETHUSD",1746101090325,5.41948886,1845.2,1845.0,4.8993]
["bitfinex","ETHUSD",1746101090950,5.41937012,1845.3,1845.0,4.8993]
["bitfinex","ETHUSD",1746101091151,5.41905259,1845.4,1845.0,11.35115947]
["bitfinex","ETHUSD",1746101091315,5.41905259,1845.4,1845.1,0.8097]
["bitfinex","ETHUSD",1746101091743,5.41928824,1845.3,1845.1,0.8097]
["bitfinex","ETHUSD",1746101091948,5.72275137,1845.3,1845.1,0.8097]
["bitfinex","ETHUSD",1746101092816,5.41928824,1845.3,1845.1,0.8097]
["bitfinex","ETHUSD",1746101093062,5.41906613,1845.4,1845.1,1.98721019]
["bitfinex","ETHUSD",1746101093558,10.83819101,1845.4,1845.1,1.98721019]
["bitfinex","ETHUSD",1746101093857,5.41906613,1845.4,1845.1,1.98721019]
["bitfinex","ETHUSD",1746101094358,10.83816869,1845.4,1845.1,1.98721019]
["bitfinex","ETHUSD",1746101094756,5.41906613,1845.4,1845.1,1.98721019]
["bitfinex","ETHUSD",1746101095254,5.72296697,1845.3,1845.0,4.104]
["bitfinex","ETHUSD",1746101095857,5.72296697,1845.3,1845.0,9.52405048]
["bitfinex","ETHUSD",1746101096332,5.41928462,1845.3,1845.0,4.104]
["bitfinex","ETHUSD",1746101096528,5.41928462,1845.3,1844.9,0.7614]
["bitfinex","ETHUSD",1746101096859,5.41969749,1845.2,1845.0,4.554]
["bitfinex","ETHUSD",1746101098522,6.21029749,1845.2,1845.0,4.554]
["bitfinex","ETHUSD",1746101100092,5.42152344,1844.5,1844.3,3.89976374]
["bitfinex","ETHUSD",1746101100268,5.4213496,1844.6,1844.3,3.62512869]
["bitfinex","ETHUSD",1746101100464,5.4216309,1844.5,1844.3,3.62512869]
["bitfinex","ETHUSD",1746101100994,5.42121051,1844.7,1844.4,0.7917]
["bitfinex","ETHUSD",1746101101152,5.42121051,1844.7,1844.5,4.554]
["bitfinex","ETHUSD",1746101101362,5.42122953,1844.6,1844.5,4.554]
["bitfinex","ETHUSD",1746101101706,5.72479,1844.6,1844.5,4.554]
["bitfinex","ETHUSD",1746101101885,0.30356047,1844.6,1844.5,4.554]
["bitfinex","ETHUSD",1746101102196,0.30356047,1844.6,1844.5,6.46286214]
["bitfinex","ETHUSD",1746101102374,5.42074577,1844.8,1844.5,6.46286214]
["bitfinex","ETHUSD",1746101103075,6.21388906,1845.1,1844.5,6.46286214]
["bitfinex","ETHUSD",1746101103274,5.42091842,1844.8,1844.5,6.46286214]
["bitfinex","ETHUSD",1746101103475,10.84184769,1844.8,1844.5,6.46286214]
["bitfinex","ETHUSD",1746101104293,5.42299349,1844.0,1843.8,4.73368275]
["bitfinex","ETHUSD",1746101104467,6.19171234,1844.3,1843.8,4.73368275]
["bitfinex","ETHUSD",1746101104662,5.42288204,1844.1,1843.9,3.96803744]
["bitfinex","ETHUSD",1746101104868,5.72597686,1844.2,1843.9,3.96803744]
["bitfinex","ETHUSD",1746101105068,5.72597686,1844.2,1843.9,5.42136786]
["bitfinex","ETHUSD",1746101105699,5.42254966,1844.2,1843.9,5.42136786]
["bitfinex","ETHUSD",1746101106429,5.42299349,1844.0,1843.9,3.19853744]
["bitfinex","ETHUSD",1746101106741,5.92863239,1844.0,1843.9,3.19853744]
["bitfinex","ETHUSD",1746101106892,5.92863239,1844.0,1843.9,7.75353744]
["bitfinex","ETHUSD",1746101107418,6.23201347,1844.0,1843.9,7.75353744]
["bitfinex","ETHUSD",1746101108116,0.80901998,1844.0,1843.9,8.56443744]
["bitfinex","ETHUSD",1746101108320,0.30338108,1844.0,1843.9,9.42088118]
["bitfinex","ETHUSD",1746101109132,5.42270778,1844.1,1843.9,9.42088118]
["bitfinex","ETHUSD",1746101109535,5.4225437,1844.2,1843.9,9.42088118]
["bitfinex","ETHUSD",1746101109710,5.422624,1844.2,1843.9,9.42088118]
["bitfinex","ETHUSD",1746101109907,10.8444989,1844.3,1843.9,9.42088118]
["bitfinex","ETHUSD",1746101110104,5.42243306,1844.2,1844.0,0.12467134]
["bitfinex","ETHUSD",1746101111326,10.84509216,1844.2,1844.0,0.12467134]
["bitfinex","ETHUSD",1746101111540,5.42269941,1844.1,1844.0,0.12467134]
["bitfinex","ETHUSD",1746101112307,5.9280348,1844.1,1844.0,0.12467134]
["bitfinex","ETHUSD",1746101113609,6.23127016,1844.1,1844.0,0.12467134]
["bitfinex","ETHUSD",1746101116336,0.80857075,1844.1,1844.0,0.87957134]
["bitfinex","ETHUSD",1746101117039,0.50533539,1844.1,1844.0,0.87957134]
["bitfinex","ETHUSD",1746101118259,0.50533539,1844.1,1844.0,6.85256483]
["bitfinex","ETHUSD",1746101119343,10.8434451,1844.5,1844.1,6.22894239]
["bitfinex","ETHUSD",1746101119526,5.42169653,1844.5,1844.1,6.22894239]
["bitfinex","ETHUSD",1746101119863,10.84346431,1844.5,1844.2,0.12312932]
["bitfinex","ETHUSD",1746101120144,10.84344617,1844.5,1844.3,4.645]
["bitfinex","ETHUSD",1746101120459,5.42169653,1844.5,1844.3,4.76670332]
["bitfinex","ETHUSD",1746101121956,5.42169653,1844.5,1844.3,4.645]
["bitfinex","ETHUSD",1746101126078,10.84348159,1844.5,1844.3,4.645]
["bitfinex","ETHUSD",1746101126247,5.42169653,1844.5,1844.3,4.645]
["bitfinex","ETHUSD",1746101127145,10.843486,1844.5,1844.3,4.645]
["bitfinex","ETHUSD",1746101127356,5.42169653,1844.5,1844.3,4.645]
["bitfinex","ETHUSD",1746101128184,0.50726912,1844.4,1844.3,11.33811137]
["bitfinex","ETHUSD",1746101128680,0.50726912,1844.4,1844.3,14.88811137]
["bitfinex","ETHUSD",1746101128899,5.41964203,1845.2,1844.8,0.7981]
["bitfinex","ETHUSD",1746101129106,5.41976246,1845.1,1844.9,4.644]
["bitfinex","ETHUSD",1746101129399,0.30419386,1845.0,1844.9,4.644]
["bitfinex","ETHUSD",1746101130356,5.41976246,1845.1,1844.9,4.644]
["bitfinex","ETHUSD",1746101131962,6.24165409,1845.3,1844.9,5.73027358]
["bitfinex","ETHUSD",1746101132198,11.66105898,1845.3,1844.9,11.15050035]
["bitfinex","ETHUSD",1746101132378,5.41952665,1845.2,1844.9,5.73027358]
["bitfinex","ETHUSD",1746101132581,5.41897761,1845.4,1845.0,5.41987964]
["bitfinex","ETHUSD",1746101132881,10.83810419,1845.4,1845.1,0.8141]
["bitfinex","ETHUSD",1746101133080,5.41918662,1845.3,1845.1,0.8141]
["bitfinex","ETHUSD",1746101133287,5.41904129,1845.4,1845.1,0.8141]
["bitfinex","ETHUSD",1746101134194,10.83816995,1845.4,1845.1,0.8141]
["bitfinex","ETHUSD",1746101134499,5.41904129,1845.4,1845.1,0.8141]
["bitfinex","ETHUSD",1746101136298,10.83819846,1845.4,1845.1,0.8141]
["bitfinex","ETHUSD",1746101136540,5.41904129,1845.4,1845.1,0.8141]
["bitfinex","ETHUSD",1746101136992,5.41923821,1845.3,1845.1,0.8141]
["bitfinex","ETHUSD",1746101137597,0.7735,1845.6,1845.2,5.41931773]
["bitfinex","ETHUSD",1746101137782,5.41866893,1845.5,1845.3,4.643]
["bitfinex","ETHUSD",1746101138279,6.19207432,1845.6,1845.3,4.643]
["bitfinex","ETHUSD",1746101138484,5.41859079,1845.5,1845.3,4.643]
["bitfinex","ETHUSD",1746101140058,6.19199656,1845.6,1845.3,4.643]
["bitfinex","ETHUSD",1746101140480,5.41887937,1845.4,1845.3,4.643]
["bitfinex","ETHUSD",1746101145516,5.41870928,1845.5,1845.3,4.643]
["bitfinex","ETHUSD",1746101145816,10.83752017,1845.5,1845.3,4.643]
["bitfinex","ETHUSD",1746101146185,5.41887937,1845.4,1845.3,4.643]
["bitfinex","ETHUSD",1746101150825,6.23454311,1845.4,1845.3,4.643]
["bitfinex","ETHUSD",1746101151030,7.12449464,1845.4,1845.3,4.643]
["bitfinex","ETHUSD",1746101151414,7.42754548,1845.4,1845.3,4.643]
["bitfinex","ETHUSD",1746101152386,7.48150922,1845.4,1845.3,4.643]
["bitfinex","ETHUSD",1746101152782,7.42754548,1845.4,1845.3,4.643]
["bitfinex","ETHUSD",1746101158156,0.30305084,1845.4,1845.3,4.643]
["bitfinex","ETHUSD",1746101158443,0.30305084,1845.4,1845.3,10.85167303]
["bitfinex","ETHUSD",1746101158804,0.30305084,1845.4,1845.3,5.4325]
["bitfinex","ETHUSD",1746101159404,5.41831653,1845.6,1845.3,5.4325]
["bitfinex","ETHUSD",1746101160136,0.30442903,1845.5,1845.3,10.85158437]
["bitfinex","ETHUSD",1746101160436,0.30442903,1845.5,1845.4,1.08515844]
["bitfinex","ETHUSD",1746101160740,5.41818326,1845.7,1845.4,1.08515844]
["bitfinex","ETHUSD",1746101160741,10.64085019,1845.7,1845.4,1.08515844]
["bitfinex","ETHUSD",1746101160941,5.4182954,1845.6,1845.4,1.08515844]
["bitfinex","ETHUSD",1746101161451,5.22261229,1845.7,1845.4,1.08515844]
["bitfinex","ETHUSD",1746101161836,6.20460847,1845.8,1845.4,6.50402345]
["bitfinex","ETHUSD",1746101162137,10.8358438,1845.8,1845.5,0.65040235]
["bitfinex","ETHUSD",1746101162335,5.41801321,1845.7,1845.5,0.65040235]
["bitfinex","ETHUSD",1746101162725,5.41801321,1845.7,1845.4,1.08515844]
["bitfinex","ETHUSD",1746101164226,5.41830527,1845.6,1845.4,1.08515844]
["bitfinex","ETHUSD",1746101164446,5.41801321,1845.7,1845.4,6.50403395]
["bitfinex","ETHUSD",1746101164629,5.41801321,1845.7,1845.4,1.08515844]
["bitfinex","ETHUSD",1746101164821,6.17505254,1845.9,1845.5,5.41846216]
["bitfinex","ETHUSD",1746101165024,5.41765254,1845.9,1845.6,0.8051]
["bitfinex","ETHUSD",1746101165251,5.41771497,1845.8,1845.7,4.596]
["bitfinex","ETHUSD",1746101165450,0.7567,1846.1,1845.7,4.596]
["bitfinex","ETHUSD",1746101165451,5.41728478,1846.0,1845.7,4.596]
["bitfinex","ETHUSD",1746101165953,10.83468056,1846.0,1845.7,4.596]
["bitfinex","ETHUSD",1746101166115,10.83468056,1846.0,1845.7,5.6779276]
["bitfinex","ETHUSD",1746101166316,5.41728478,1846.0,1845.7,5.6779276]
["bitfinex","ETHUSD",1746101166577,10.83464456,1846.0,1845.7,5.6779276]
["bitfinex","ETHUSD",1746101166845,5.41699356,1846.1,1845.8,5.41769479]
["bitfinex","ETHUSD",1746101167047,5.41699356,1846.1,1845.8,1.10956224]
["bitfinex","ETHUSD",1746101167239,5.41728846,1846.0,1845.8,1.10956224]
["bitfinex","ETHUSD",1746101167435,5.41741156,1845.9,1845.8,1.10956224]
["bitfinex","ETHUSD",1746101167641,5.41741156,1845.9,1845.7,4.596]
["bitfinex","ETHUSD",1746101167961,5.41770506,1845.8,1845.7,4.596]
["bitfinex","ETHUSD",1746101172357,6.21700506,1845.8,1845.7,4.596]
["bitfinex","ETHUSD",1746101178571,6.52073609,1845.8,1845.7,4.596]
["bitfinex","ETHUSD",1746101187466,5.72143609,1845.8,1845.7,4.596]
["bitfinex","ETHUSD",1746101191978,0.30373103,1845.8,1845.7,5.4158]
["bitfinex","ETHUSD",1746101192131,0.30373103,1845.8,1845.7,11.9171952]
["bitfinex","ETHUSD",1746101192768,9.04726396,1846.3,1846.1,5.41659084]
["bitfinex","ETHUSD",1746101192769,3.63089111,1846.3,1846.1,5.41659084]
["bitfinex","ETHUSD",1746101193003,3.63089111,1846.3,1846.2,4.562]
["bitfinex","ETHUSD",1746101193200,3.63089111,1846.3,1846.2,9.97853125]
["bitfinex","ETHUSD",1746101194099,3.63089111,1846.3,1846.2,4.562]
["bitfinex","ETHUSD",1746101194272,3.63089111,1846.3,1846.2,5.64184233]
["bitfinex","ETHUSD",1746101196092,9.04654241,1846.5,1846.2,5.64184233]
["bitfinex","ETHUSD",1746101196259,5.41595447,1846.4,1846.2,5.64184233]
["bitfinex","ETHUSD",1746101198295,9.04671331,1846.5,1846.2,5.64184233]
["bitfinex","ETHUSD",1746101198599,9.04671331,1846.5,1846.2,11.05836525]
["bitfinex","ETHUSD",1746101198795,9.04671331,1846.5,1846.3,1.90793653]
["bitfinex","ETHUSD",1746101198983,5.41594454,1846.4,1846.3,1.10583653]
["bitfinex","ETHUSD",1746101199287,5.41594454,1846.4,1846.2,4.562]
["bitfinex","ETHUSD",1746101200611,9.046632,1846.5,1846.2,4.562]
["bitfinex","ETHUSD",1746101201609,5.41547326,1846.6,1846.3,0.8166]
["bitfinex","ETHUSD",1746101204376,10.83109405,1846.6,1846.3,0.8166]
["bitfinex","ETHUSD",1746101207314,5.41594454,1846.4,1846.2,4.562]
["bitfinex","ETHUSD",1746101207479,5.41639715,1846.3,1846.0,0.41185017]
["bitfinex","ETHUSD",1746101207681,5.41639715,1846.3,1846.1,4.556]
["bitfinex","ETHUSD",1746101209205,5.41606943,1846.4,1846.1,4.556]
["bitfinex","ETHUSD",1746101209412,10.83226528,1846.4,1846.1,4.556]
["bitfinex","ETHUSD",1746101210201,5.41606943,1846.4,1846.1,4.556]
["bitfinex","ETHUSD",1746101210403,10.8322763,1846.4,1846.1,4.556]
["bitfinex","ETHUSD",1746101211019,5.41606943,1846.4,1846.1,4.556]
["bitfinex","ETHUSD",1746101212180,5.41606943,1846.4,1846.1,5.83951615]
["bitfinex","ETHUSD",1746101212702,5.41628891,1846.3,1846.1,5.83951615]
["bitfinex","ETHUSD",1746101213889,5.41606943,1846.4,1846.1,5.83951615]
["bitfinex","ETHUSD",1746101214683,5.41606943,1846.4,1846.1,11.25630041]
["bitfinex","ETHUSD",1746101214880,6.19987851,1846.5,1846.1,11.25630041]
["bitfinex","ETHUSD",1746101215287,5.41548871,1846.6,1846.2,7.34524092]
["bitfinex","ETHUSD",1746101215288,5.41548213,1846.6,1846.2,7.34524092]
["bitfinex","ETHUSD",1746101215579,5.41548213,1846.6,1846.2,7.34504644]
["bitfinex","ETHUSD",1746101216210,5.41566783,1846.5,1846.2,7.34504644]
["bitfinex","ETHUSD",1746101216511,5.41521932,1846.7,1846.3,5.41618327]
["bitfinex","ETHUSD",1746101217423,5.41539411,1846.6,1846.3,5.41618327]
["bitfinex","ETHUSD",1746101218492,5.41539411,1846.6,1846.2,7.34504644]
["bitfinex","ETHUSD",1746101218814,5.41566857,1846.5,1846.2,7.34504644]
["bitfinex","ETHUSD",1746101219021,5.41539411,1846.6,1846.2,7.34504644]
["bitfinex","ETHUSD",1746101219397,5.41539411,1846.6,1846.2,12.76137273]
["bitfinex","ETHUSD",1746101219599,5.41522326,1846.7,1846.3,11.24837336]
["bitfinex","ETHUSD",1746101220021,10.83054333,1846.7,1846.3,11.24837336]
["bitfinex","ETHUSD",1746101220424,0.30398707,1846.6,1846.3,11.24837336]
["bitfinex","ETHUSD",1746101220922,0.30398707,1846.6,1846.3,11.24817734]
["bitfinex","ETHUSD",1746101221125,5.71949367,1846.6,1846.3,5.83213727]
["bitfinex","ETHUSD",1746101221331,5.41517645,1846.7,1846.3,11.24813008]
["bitfinex","ETHUSD",1746101221634,11.62880425,1846.8,1846.4,5.41584404]
["bitfinex","ETHUSD",1746101221813,5.41479741,1846.8,1846.4,7.08215406]
["bitfinex","ETHUSD",1746101222010,5.41395225,1847.1,1846.5,0.7938]
["bitfinex","ETHUSD",1746101222011,6.23501141,1847.0,1846.5,0.7938]
["bitfinex","ETHUSD",1746101222215,0.30421647,1846.7,1846.6,5.41516938]
["bitfinex","ETHUSD",1746101222520,10.82875698,1847.0,1846.6,9.97116938]
["bitfinex","ETHUSD",1746101222690,5.41486241,1846.8,1846.6,4.556]
["bitfinex","ETHUSD",1746101222895,5.41456724,1846.9,1846.6,10.90929505]
["bitfinex","ETHUSD",1746101223100,0.30433747,1846.7,1846.6,10.90929505]
["bitfinex","ETHUSD",1746101223740,5.41456724,1846.9,1846.6,10.90929505]
["bitfinex","ETHUSD",1746101224439,0.30418506,1846.8,1846.6,10.90929505]
["bitfinex","ETHUSD",1746101224639,5.7189826,1846.8,1846.6,5.49394662]
["bitfinex","ETHUSD",1746101224840,0.30418506,1846.8,1846.6,5.49394662]
["bitfinex","ETHUSD",1746101225216,5.41456724,1846.9,1846.6,5.49394662]
["bitfinex","ETHUSD",1746101225741,5.41430521,1847.0,1846.6,10.90929213]
["bitfinex","ETHUSD",1746101226047,5.41447833,1846.9,1846.6,10.90929213]
["bitfinex","ETHUSD",1746101226539,5.41430521,1847.0,1846.7,1.09092921]
["bitfinex","ETHUSD",1746101226735,0.30406622,1846.8,1846.7,1.09092921]
["bitfinex","ETHUSD",1746101227320,5.41474745,1846.9,1846.6,5.49394662]
["bitfinex","ETHUSD",1746101227529,5.41474745,1846.9,1846.6,10.90930306]
["bitfinex","ETHUSD",1746101227710,5.41474745,1846.9,1846.6,5.49394662]
["bitfinex","ETHUSD",1746101229235,5.41474745,1846.9,1846.6,10.90920669]
["bitfinex","ETHUSD",1746101229538,5.41474745,1846.9,1846.6,5.49394662]
["bitfinex","ETHUSD",1746101229738,10.82949916,1846.9,1846.6,4.95896662]
["bitfinex","ETHUSD",1746101229944,5.41497311,1846.8,1846.6,4.95896662]
["bitfinex","ETHUSD",1746101230245,5.71895321,1846.8,1846.6,4.95896662]
["bitfinex","ETHUSD",1746101230837,5.41497311,1846.8,1846.6,4.95896662]
["bitfinex","ETHUSD",1746101232017,10.82996514,1846.8,1846.6,4.95896662]
["bitfinex","ETHUSD",1746101232354,5.41506471,1846.7,1846.6,4.556]
["bitfinex","ETHUSD",1746101233451,5.41497311,1846.8,1846.6,4.556]
["bitfinex","ETHUSD",1746101234183,10.8293531,1846.9,1846.6,4.556]
["bitfinex","ETHUSD",1746101234319,5.4144034,1847.0,1846.7,0.8262]
["bitfinex","ETHUSD",1746101234648,6.16424533,1847.3,1846.6,5.67274217]
["bitfinex","ETHUSD",1746101234857,5.41344533,1847.3,1846.9,0.7529]
["bitfinex","ETHUSD",1746101235055,5.41344533,1847.3,1847.0,4.554]
["bitfinex","ETHUSD",1746101235233,5.41351895,1847.3,1847.0,4.554]
["bitfinex","ETHUSD",1746101237019,6.22991593,1847.5,1847.0,10.85233559]
["bitfinex","ETHUSD",1746101237224,5.41311587,1847.4,1847.1,6.24169073]
["bitfinex","ETHUSD",1746101237554,3.63089111,1847.6,1847.4,0.8278]
["bitfinex","ETHUSD",1746101237555,9.04349878,1847.6,1847.4,0.8278]
["bitfinex","ETHUSD",1746101237753,3.63089111,1847.6,1847.5,4.554]
["bitfinex","ETHUSD",1746101237960,9.04331804,1847.6,1847.5,4.554]
["bitfinex","ETHUSD",1746101239353,5.4133059,1847.3,1847.2,0.7661]
["bitfinex","ETHUSD",1746101239663,3.63089111,1847.6,1847.2,5.3191]
["bitfinex","ETHUSD",1746101239839,5.41275297,1847.5,1847.2,5.3191]
["bitfinex","ETHUSD",1746101240343,9.04347047,1847.6,1847.2,10.73258897]
["bitfinex","ETHUSD",1746101240543,5.41282639,1847.5,1847.2,6.93372434]
["bitfinex","ETHUSD",1746101240733,9.04347047,1847.6,1847.2,6.93372434]
["bitfinex","ETHUSD",1746101240734,9.0435097,1847.6,1847.2,12.34729506]
["bitfinex","ETHUSD",1746101241373,3.63089111,1847.6,1847.2,12.34729506]
["bitfinex","ETHUSD",1746101241769,9.04351309,1847.6,1847.2,12.34729506]
["bitfinex","ETHUSD",1746101242769,14.45617856,1847.6,1847.2,12.34729506]
["bitfinex","ETHUSD",1746101242935,9.04351309,1847.6,1847.3,1.23472951]
["bitfinex","ETHUSD",1746101243135,9.0434979,1847.6,1847.3,1.23472951]
["bitfinex","ETHUSD",1746101243335,3.63089111,1847.6,1847.4,0.8183]
["bitfinex","ETHUSD",1746101243536,3.63089111,1847.6,1847.4,6.23128743]
["bitfinex","ETHUSD",1746101243736,3.63089111,1847.6,1847.4,2.10622183]
["bitfinex","ETHUSD",1746101243932,3.63089111,1847.6,1847.5,6.22661989]
["bitfinex","ETHUSD",1746101244144,3.63089111,1847.6,1847.5,0.8139]
["bitfinex","ETHUSD",1746101244674,3.63089111,1847.6,1847.5,1.21379383]
["bitfinex","ETHUSD",1746101248874,3.63089111,1847.6,1847.5,0.39989383]
["bitfinex","ETHUSD",1746101249078,3.63089111,1847.6,1847.4,7.4864331]
["bitfinex","ETHUSD",1746101249976,3.63089111,1847.6,1847.4,2.07342183]
["bitfinex","ETHUSD",1746101250745,5.41199683,1847.8,1847.4,7.48631016]
["bitfinex","ETHUSD",1746101250943,5.41201173,1847.8,1847.4,7.48631016]
["bitfinex","ETHUSD",1746101252555,10.82409897,1847.8,1847.4,7.48631016]
["bitfinex","ETHUSD",1746101252751,5.41201173,1847.8,1847.4,7.48631016]
["bitfinex","ETHUSD",1746101252956,5.41213661,1847.7,1847.5,0.74863102]
["bitfinex","ETHUSD",1746101253143,5.41201173,1847.8,1847.5,1.14730102]
["bitfinex","ETHUSD",1746101253441,10.82410515,1847.8,1847.5,1.14730102]
["bitfinex","ETHUSD",1746101253638,10.82410515,1847.8,1847.6,4.552]
["bitfinex","ETHUSD",1746101254090,5.41201173,1847.8,1847.6,4.552]
["bitfinex","ETHUSD",1746101254377,5.412134,1847.7,1847.6,4.552]
["bitfinex","ETHUSD",1746101265105,5.71602965,1847.7,1847.6,4.552]
["bitfinex","ETHUSD",1746101265791,5.41267426,1847.6,1847.5,4.55]
["bitfinex","ETHUSD",1746101266757,5.71656991,1847.6,1847.5,4.55]
["bitfinex","ETHUSD",1746101267909,5.71632258,1847.6,1847.5,4.55]
["bitfinex","ETHUSD",1746101271803,0.30389565,1847.6,1847.5,4.55]
["bitfinex","ETHUSD",1746101273310,5.71632258,1847.6,1847.5,4.55]
["bitfinex","ETHUSD",1746101273510,0.30389565,1847.6,1847.5,5.08272]
["bitfinex","ETHUSD",1746101273817,0.30389565,1847.6,1847.5,15.25229844]
["bitfinex","ETHUSD",1746101274110,5.71515608,1848.0,1847.6,9.21846543]
["bitfinex","ETHUSD",1746101274469,0.30389565,1847.9,1847.6,9.21846543]
["bitfinex","ETHUSD",1746101274672,0.0445312,1848.1,1847.7,0.7784]
["bitfinex","ETHUSD",1746101275011,0.0445312,1848.1,1848.0,6.18965541]
["bitfinex","ETHUSD",1746101275186,0.0445312,1848.1,1848.0,1.93850898]
["bitfinex","ETHUSD",1746101275711,0.0445312,1848.1,1848.0,7.34976439]
["bitfinex","ETHUSD",1746101275874,0.0445312,1848.1,1848.0,1.93850898]
["bitfinex","ETHUSD",1746101276074,0.0445312,1848.1,1848.0,7.34976439]
["bitfinex","ETHUSD",1746101276275,0.0445312,1848.1,1848.0,7.7616742]
["bitfinex","ETHUSD",1746101277402,0.0445312,1848.1,1848.0,2.35041879]
["bitfinex","ETHUSD",1746101278099,0.0445312,1848.1,1848.0,7.7616742]
["bitfinex","ETHUSD",1746101278472,0.0445312,1848.1,1848.0,1.57201879]
["bitfinex","ETHUSD",1746101278673,0.0445312,1848.1,1848.0,0.41190981]
["bitfinex","ETHUSD",1746101278979,0.0445312,1848.1,1847.9,8.41154227]
["bitfinex","ETHUSD",1746101280617,0.0445312,1848.1,1847.8,17.35946873]
["bitfinex","ETHUSD",1746101281088,5.45569934,1848.1,1847.8,11.3978]
["bitfinex","ETHUSD",1746101282013,0.0445312,1848.1,1847.8,16.80962466]
["bitfinex","ETHUSD",1746101282179,0.0445312,1848.1,1847.9,1.68096247]
["bitfinex","ETHUSD",1746101283218,5.45555789,1848.1,1847.9,1.68096247]
["bitfinex","ETHUSD",1746101283915,0.0445312,1848.1,1847.9,1.68096247]
["bitfinex","ETHUSD",1746101285281,0.0445312,1848.1,1848.0,6.23765541]
["bitfinex","ETHUSD",1746101285480,0.0445312,1848.1,1848.0,0.8264]
["bitfinex","ETHUSD",1746101285682,0.0445312,1848.1,1848.0,1.61826577]
["bitfinex","ETHUSD",1746101286323,0.0445312,1848.1,1848.0,7.02952118]
["bitfinex","ETHUSD",1746101287256,0.0445312,1848.1,1848.0,1.61826577]
["bitfinex","ETHUSD",1746101287551,0.0445312,1848.1,1847.9,1.68096247]
["bitfinex","ETHUSD",1746101289323,0.0445312,1848.1,1847.9,7.09248965]
["bitfinex","ETHUSD",1746101290975,5.45554968,1848.1,1847.9,1.68096247]
["bitfinex","ETHUSD",1746101291670,0.0445312,1848.1,1847.9,1.68096247]
["bitfinex","ETHUSD",1746101293777,0.0445312,1848.1,1847.9,10.09239138]
["bitfinex","ETHUSD",1746101293982,0.0445312,1848.1,1848.0,1.00923914]
["bitfinex","ETHUSD",1746101294492,0.0445312,1848.1,1848.0,7.17899455]
["bitfinex","ETHUSD",1746101297341,0.0445312,1848.1,1848.0,7.58603678]
["bitfinex","ETHUSD",1746101297579,0.0445312,1848.1,1848.0,11.13603678]
["bitfinex","ETHUSD",1746101300055,0.7641,1848.9,1848.6,5.40932806]
["bitfinex","ETHUSD",1746101300348,9.03937834,1849.0,1848.7,5.08693281]
["bitfinex","ETHUSD",1746101300553,14.44793871,1849.0,1848.7,5.08693281]
["bitfinex","ETHUSD",1746101300788,9.03937834,1849.0,1848.7,5.08693281]
["bitfinex","ETHUSD",1746101301087,5.40870875,1848.9,1848.7,5.48950696]
["bitfinex","ETHUSD",1746101301594,6.22671389,1848.8,1848.7,4.546]
["bitfinex","ETHUSD",1746101301789,5.40949908,1848.6,1848.0,7.88713914]
["bitfinex","ETHUSD",1746101302089,5.40949908,1848.6,1848.2,5.41063506]
["bitfinex","ETHUSD",1746101302090,5.40966835,1848.6,1848.2,5.41063506]
["bitfinex","ETHUSD",1746101302251,5.40966835,1848.6,1848.2,3.40331528]
["bitfinex","ETHUSD",1746101302451,5.40966835,1848.6,1848.2,9.90862581]
["bitfinex","ETHUSD",1746101303492,6.16810544,1848.7,1848.4,0.7768]
["bitfinex","ETHUSD",1746101303669,0.7588,1848.7,1848.5,4.545]
["bitfinex","ETHUSD",1746101303865,6.16801411,1848.7,1848.5,4.545]
["bitfinex","ETHUSD",1746101304376,5.40949908,1848.6,1848.5,4.545]
["bitfinex","ETHUSD",1746101306320,5.40815746,1849.1,1848.7,5.40907977]
["bitfinex","ETHUSD",1746101306321,0.809,1849.1,1848.7,5.40907977]
["bitfinex","ETHUSD",1746101306526,6.21712774,1849.1,1848.7,5.40903589]
["bitfinex","ETHUSD",1746101307376,6.21704708,1849.1,1848.8,5.40880919]
["bitfinex","ETHUSD",1746101307584,6.21704708,1849.1,1848.9,4.545]
["bitfinex","ETHUSD",1746101308208,6.21723929,1849.1,1848.9,4.545]
["bitfinex","ETHUSD",1746101308718,11.61281361,1849.2,1848.9,4.545]
["bitfinex","ETHUSD",1746101308927,5.40813178,1849.1,1848.9,4.545]
["bitfinex","ETHUSD",1746101311826,10.81643495,1849.1,1848.9,4.545]
["bitfinex","ETHUSD",1746101312000,5.40813178,1849.1,1848.9,4.545]
["bitfinex","ETHUSD",1746101312324,0.7969,1849.2,1848.9,4.545]
["bitfinex","ETHUSD",1746101312497,5.40824409,1849.1,1848.9,4.545]
["bitfinex","ETHUSD",1746101313183,10.81657061,1849.1,1848.9,4.545]
["bitfinex","ETHUSD",1746101313421,5.40824409,1849.1,1848.9,4.545]
["bitfinex","ETHUSD",1746101314929,5.40832882,1849.0,1848.9,4.545]
["bitfinex","ETHUSD",1746101316586,5.40832882,1849.0,1848.9,5.326]
["bitfinex","ETHUSD",1746101316792,5.40824409,1849.1,1848.9,4.545]
["bitfinex","ETHUSD",1746101317495,5.40832882,1849.0,1848.9,4.545]
["bitfinex","ETHUSD",1746101320528,6.17622616,1849.1,1848.9,4.545]
["bitfinex","ETHUSD",1746101321739,5.4078239,1849.2,1848.9,4.545]
["bitfinex","ETHUSD",1746101321915,5.4078239,1849.2,1849.0,0.4545]
["bitfinex","ETHUSD",1746101322114,5.4078239,1849.2,1848.9,4.545]
["bitfinex","ETHUSD",1746101323841,5.4078239,1849.2,1848.9,9.95352741]
["bitfinex","ETHUSD",1746101324539,0.8168,1849.3,1849.0,5.40818837]
["bitfinex","ETHUSD",1746101324715,5.40723964,1849.4,1849.0,6.17308837]
["bitfinex","ETHUSD",1746101325630,5.40750089,1849.3,1849.0,0.7649]
["bitfinex","ETHUSD",1746101325944,5.40750089,1849.3,1849.0,7.24503213]
["bitfinex","ETHUSD",1746101326522,5.40735699,1849.4,1849.0,7.24503213]
["bitfinex","ETHUSD",1746101326924,5.40746174,1849.3,1849.0,7.24503213]
["bitfinex","ETHUSD",1746101329018,5.40746174,1849.3,1849.0,1.83673218]
["bitfinex","ETHUSD",1746101329443,5.40746174,1849.3,1849.0,7.24496468]
["bitfinex","ETHUSD",1746101329650,5.40746174,1849.3,1849.1,0.72449647]
["bitfinex","ETHUSD",1746101330238,6.23324822,1849.5,1849.1,0.72449647]
["bitfinex","ETHUSD",1746101330547,6.23324822,1849.5,1849.1,6.13235968]
["bitfinex","ETHUSD",1746101330753,6.23324822,1849.5,1849.1,0.72449647]
["bitfinex","ETHUSD",1746101330754,5.40718294,1849.4,1849.1,0.72449647]
["bitfinex","ETHUSD",1746101331547,5.40718294,1849.4,1849.1,6.13243743]
["bitfinex","ETHUSD",1746101331747,11.64040178,1849.5,1849.2,0.61324374]
["bitfinex","ETHUSD",1746101331916,5.7107176,1849.4,1849.3,4.542]
["bitfinex","ETHUSD",1746101332650,0.3034258,1849.4,1849.3,4.542]
["bitfinex","ETHUSD",1746101333015,0.3034258,1849.4,1849.3,5.2981]
["bitfinex","ETHUSD",1746101334342,5.40689585,1849.5,1849.3,5.2981]
["bitfinex","ETHUSD",1746101334651,5.40689585,1849.5,1849.3,6.36866937]
["bitfinex","ETHUSD",1746101334849,5.40689585,1849.5,1849.3,4.542]
["bitfinex","ETHUSD",1746101335055,5.40715907,1849.4,1849.3,4.542]
["bitfinex","ETHUSD",1746101335818,5.71082859,1849.4,1849.3,4.542]
["bitfinex","ETHUSD",1746101337158,0.30366952,1849.4,1849.3,4.542]
["bitfinex","ETHUSD",1746101337344,5.71082859,1849.4,1849.3,4.542]
["bitfinex","ETHUSD",1746101337548,0.30366952,1849.4,1849.3,11.22085146]
["bitfinex","ETHUSD",1746101337858,6.60409083,1849.9,1849.5,5.40665797]
["bitfinex","ETHUSD",1746101338055,5.40605074,1849.8,1849.4,8.40706948]
["bitfinex","ETHUSD",1746101338456,6.60409083,1849.9,1849.5,5.40686166]
["bitfinex","ETHUSD",1746101338625,6.60409083,1849.9,1849.6,1.35788617]
["bitfinex","ETHUSD",1746101338823,2.26112065,1850.4,1849.6,1.35788617]
["bitfinex","ETHUSD",1746101338824,4.69829973,1850.7,1850.1,0.8191]
["bitfinex","ETHUSD",1746101339143,10.10183028,1850.7,1850.2,10.76576767]
["bitfinex","ETHUSD",1746101339373,4.69829973,1850.7,1850.3,1.07657677]
["bitfinex","ETHUSD",1746101339548,5.40377492,1850.6,1850.3,1.07657677]
["bitfinex","ETHUSD",1746101339946,11.94310179,1851.0,1850.8,5.40306894]
["bitfinex","ETHUSD",1746101339947,5.73531659,1851.0,1850.8,5.40306894]
["bitfinex","ETHUSD",1746101340147,5.73531659,1851.0,1850.9,12.94477702]
["bitfinex","ETHUSD",1746101340347,5.73531659,1851.0,1850.9,13.35649477]
["bitfinex","ETHUSD",1746101340730,5.73531659,1851.0,1850.9,13.90649477]
["bitfinex","ETHUSD",1746101340924,5.73531659,1851.0,1850.8,4.541]
["bitfinex","ETHUSD",1746101341130,11.13798209,1851.0,1850.8,4.541]
["bitfinex","ETHUSD",1746101341459,5.73531659,1851.0,1850.8,4.541]
["bitfinex","ETHUSD",1746101341867,5.73531659,1851.0,1850.9,4.541]
["bitfinex","ETHUSD",1746101342063,5.4013463,1851.4,1850.9,4.541]
["bitfinex","ETHUSD",1746101342064,1e-08,1851.5,1851.1,3.255]
["bitfinex","ETHUSD",1746101342361,9.07685406,1851.7,1851.6,5.95073449]
["bitfinex","ETHUSD",1746101342564,9.07685406,1851.7,1851.6,5.297]
["bitfinex","ETHUSD",1746101342860,9.07685406,1851.7,1851.6,5.70660741]
["bitfinex","ETHUSD",1746101343200,0.4142623,1851.8,1851.6,5.15660741]
["bitfinex","ETHUSD",1746101343351,0.4142623,1851.8,1851.7,4.747]
["bitfinex","ETHUSD",1746101344748,5.8144135,1851.8,1851.7,4.747]
["bitfinex","ETHUSD",1746101344984,0.4142623,1851.8,1851.7,4.747]
["bitfinex","ETHUSD",1746101345290,5.40044283,1851.7,1851.6,4.745]
["bitfinex","ETHUSD",1746101345487,5.81457704,1851.8,1851.6,5.14202659]
["bitfinex","ETHUSD",1746101346199,0.8157,1851.7,1851.0,0.8277]
["bitfinex","ETHUSD",1746101346351,5.4012635,1851.5,1851.1,4.745]
["bitfinex","ETHUSD",1746101346682,5.40069308,1851.7,1851.1,5.30227]
["bitfinex","ETHUSD",1746101346845,5.40123582,1851.5,1851.1,0.55]
["bitfinex","ETHUSD",1746101347048,5.40098245,1851.6,1851.2,4.744]
["bitfinex","ETHUSD",1746101347245,5.40107146,1851.5,1851.2,4.744]
["bitfinex","ETHUSD",1746101347444,5.40089107,1851.6,1851.2,4.744]
["bitfinex","ETHUSD",1746101348287,5.81453834,1851.8,1851.4,3.0]
["bitfinex","ETHUSD",1746101348584,5.40131792,1851.4,1851.3,0.5]
["bitfinex","ETHUSD",1746101349948,5.40131792,1851.4,1851.3,5.244]
["bitfinex","ETHUSD",1746101350156,6.21401792,1851.4,1851.3,0.5]
["bitfinex","ETHUSD",1746101350349,6.21401792,1851.4,1851.1,4.744]
["bitfinex","ETHUSD",1746101350682,5.40190146,1851.2,1851.1,4.744]
["bitfinex","ETHUSD",1746101351257,6.02311454,1851.3,1850.7,4.744]
["bitfinex","ETHUSD",1746101351258,5.40319045,1850.8,1850.7,4.744]
["bitfinex","ETHUSD",1746101351458,5.40336089,1850.7,1850.6,17.86]
["bitfinex","ETHUSD",1746101351685,5.40319045,1850.8,1850.6,22.604]
["bitfinex","ETHUSD",1746101351686,5.40313783,1850.8,1850.6,22.604]
["bitfinex","ETHUSD",1746101352206,5.40307457,1850.8,1850.6,23.0191918]
["bitfinex","ETHUSD",1746101352413,5.40294687,1850.9,1850.6,23.0191918]
["bitfinex","ETHUSD",1746101353596,5.40308339,1850.8,1850.7,5.244]
["bitfinex","ETHUSD",1746101353791,5.40294687,1850.9,1850.7,5.244]
["bitfinex","ETHUSD",1746101354090,5.40235981,1851.1,1850.7,5.244]
["bitfinex","ETHUSD",1746101354258,5.40235981,1851.1,1850.7,12.99926874]
["bitfinex","ETHUSD",1746101354458,5.40235981,1851.1,1850.7,7.59591918]
["bitfinex","ETHUSD",1746101355091,5.40249559,1851.0,1850.7,7.59591918]
["bitfinex","ETHUSD",1746101355496,6.16665259,1851.5,1851.0,5.40231034]
["bitfinex","ETHUSD",1746101355703,6.16665259,1851.5,1851.1,4.744]
["bitfinex","ETHUSD",1746101355704,5.40160938,1851.4,1851.1,4.744]
["bitfinex","ETHUSD",1746101355891,5.40167196,1851.3,1851.1,4.744]
["bitfinex","ETHUSD",1746101357166,10.80307813,1851.4,1851.1,4.744]
["bitfinex","ETHUSD",1746101357377,5.40114242,1851.5,1851.1,4.744]
["bitfinex","ETHUSD",1746101357578,5.40134289,1851.4,1851.1,4.744]
["bitfinex","ETHUSD",1746101357990,5.40134289,1851.4,1851.1,5.15667961]
["bitfinex","ETHUSD",1746101358394,0.7654,1851.7,1851.1,5.15667961]
["bitfinex","ETHUSD",1746101358596,5.40141427,1851.4,1851.1,5.15667961]
["bitfinex","ETHUSD",1746101359107,5.40141427,1851.4,1851.1,4.744]
["bitfinex","ETHUSD",1746101359108,5.40173265,1851.3,1851.1,4.744]
["bitfinex","ETHUSD",1746101359421,5.94158098,1851.4,1851.1,4.744]
["bitfinex","ETHUSD",1746101359606,5.40143955,1851.4,1851.1,4.744]
["bitfinex","ETHUSD",1746101359921,5.81457678,1851.8,1851.4,3.0]
["bitfinex","ETHUSD",1746101360128,5.81457678,1851.8,1851.3,6.15462568]
["bitfinex","ETHUSD",1746101360129,5.40059134,1851.7,1851.5,4.743]
["bitfinex","ETHUSD",1746101360304,0.4142623,1851.8,1851.5,4.743]
["bitfinex","ETHUSD",1746101360486,5.81450407,1851.8,1851.5,4.743]
["bitfinex","ETHUSD",1746101360993,5.81452356,1851.8,1851.5,4.743]
["bitfinex","ETHUSD",1746101361314,10.80135913,1851.7,1851.5,4.743]
["bitfinex","ETHUSD",1746101361516,5.40064472,1851.7,1851.5,4.743]
["bitfinex","ETHUSD",1746101361690,6.39603375,1851.8,1851.5,4.743]
["bitfinex","ETHUSD",1746101361691,5.40073449,1851.6,1851.5,4.743]
["bitfinex","ETHUSD",1746101362078,5.40061392,1851.7,1851.5,4.743]
["bitfinex","ETHUSD",1746101362279,5.81457641,1851.8,1851.5,4.743]
["bitfinex","ETHUSD",1746101362615,0.4142623,1851.8,1851.5,10.14402364]
["bitfinex","ETHUSD",1746101362818,0.4142623,1851.8,1851.5,11.6985311]
["bitfinex","ETHUSD",1746101363324,5.81441419,1851.8,1851.5,11.6985311]
["bitfinex","ETHUSD",1746101363821,5.81441419,1851.8,1851.5,6.29750746]
["bitfinex","ETHUSD",1746101364119,5.81441419,1851.8,1851.5,4.743]
["bitfinex","ETHUSD",1746101364418,5.40054609,1851.7,1851.5,4.743]
["bitfinex","ETHUSD",1746101364585,5.81441419,1851.8,1851.5,4.743]
["bitfinex","ETHUSD",1746101365179,5.40073449,1851.6,1851.5,4.743]
["bitfinex","ETHUSD",1746101365602,5.40063495,1851.7,1851.5,4.743]
["bitfinex","ETHUSD",1746101366691,0.7598,1851.5,1851.1,0.40582729]
["bitfinex","ETHUSD",1746101366897,0.05396374,1851.4,1851.1,4.742]
["bitfinex","ETHUSD",1746101367097,5.40163857,1851.3,1851.1,4.742]
["bitfinex","ETHUSD",1746101367424,5.40178724,1851.3,1851.1,4.742]
["bitfinex","ETHUSD",1746101367805,6.16092934,1851.5,1851.1,4.742]
["bitfinex","ETHUSD",1746101368002,6.16092934,1851.5,1851.1,11.23850031]
["bitfinex","ETHUSD",1746101368222,5.40132135,1851.4,1851.1,5.83636438]
["bitfinex","ETHUSD",1746101369201,5.40132135,1851.4,1851.2,0.5]
["bitfinex","ETHUSD",1746101369597,6.160977,1851.5,1851.2,0.5]
["bitfinex","ETHUSD",1746101369928,6.160977,1851.5,1851.3,4.743]
["bitfinex","ETHUSD",1746101370142,5.40131792,1851.4,1851.3,4.743]
["bitfinex","ETHUSD",1746101370301,5.40160967,1851.3,1851.2,5.243]
["bitfinex","ETHUSD",1746101370930,5.40152616,1851.4,1851.2,5.243]
["bitfinex","ETHUSD",1746101371108,5.40146936,1851.4,1851.2,5.243]
["bitfinex","ETHUSD",1746101371632,5.40160967,1851.3,1851.2,5.243]
["bitfinex","ETHUSD",1746101371845,5.40160967,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746101372138,6.16084318,1851.5,1851.2,0.5]
["bitfinex","ETHUSD",1746101372139,0.7598,1851.5,1851.2,0.5]
["bitfinex","ETHUSD",1746101372342,6.16096474,1851.5,1851.2,0.5]
["bitfinex","ETHUSD",1746101373033,6.15674773,1851.7,1851.2,1.2902]
["bitfinex","ETHUSD",1746101373335,5.70340349,1851.6,1851.2,6.69194957]
["bitfinex","ETHUSD",1746101373545,5.70340349,1851.6,1851.2,8.37565645]
["bitfinex","ETHUSD",1746101374235,5.81456873,1851.8,1851.2,8.37565645]
["bitfinex","ETHUSD",1746101374236,5.81451762,1851.8,1851.3,5.40160967]
["bitfinex","ETHUSD",1746101374448,5.81451762,1851.8,1851.4,5.40121346]
["bitfinex","ETHUSD",1746101374642,5.81451762,1851.8,1851.5,4.759]
["bitfinex","ETHUSD",1746101374939,0.4142623,1851.8,1851.5,4.759]
["bitfinex","ETHUSD",1746101375311,0.4142623,1851.8,1851.6,0.4759]
["bitfinex","ETHUSD",1746101375708,0.4142623,1851.8,1851.6,0.4709]
["bitfinex","ETHUSD",1746101376041,5.81462154,1851.8,1851.5,4.759]
["bitfinex","ETHUSD",1746101376249,0.4142623,1851.8,1851.7,5.95044283]
["bitfinex","ETHUSD",1746101376544,5.39934835,1852.1,1851.7,3.7555]
["bitfinex","ETHUSD",1746101376702,5.39969241,1852.0,1851.8,4.759]
["bitfinex","ETHUSD",1746101376901,5.39955068,1852.1,1851.8,4.759]
["bitfinex","ETHUSD",1746101377134,5.39941064,1852.1,1851.8,4.759]
["bitfinex","ETHUSD",1746101377319,5.40015381,1851.8,1851.6,17.839]
["bitfinex","ETHUSD",1746101377518,5.40005986,1851.9,1851.5,3.7555]
["bitfinex","ETHUSD",1746101377519,5.40092035,1851.6,1851.5,4.759]
["bitfinex","ETHUSD",1746101379917,5.70355573,1851.6,1851.5,4.759]
["bitfinex","ETHUSD",1746101380115,0.30263538,1851.6,1851.5,10.96882619]
["bitfinex","ETHUSD",1746101380444,0.30263538,1851.6,1851.5,15.06570881]
["bitfinex","ETHUSD",1746101380621,5.39967464,1852.0,1851.5,20.466735]
["bitfinex","ETHUSD",1746101381163,5.39967464,1852.0,1851.6,5.40064314]
["bitfinex","ETHUSD",1746101381344,5.39967464,1852.0,1851.6,0.40170609]
["bitfinex","ETHUSD",1746101381676,5.39967464,1852.0,1851.5,15.06570881]
["bitfinex","ETHUSD",1746101381876,0.8285,1852.3,1851.7,0.8082]
["bitfinex","ETHUSD",1746101382028,5.39975832,1852.0,1851.6,3.0]
["bitfinex","ETHUSD",1746101382223,5.39946212,1852.1,1851.7,4.759]
["bitfinex","ETHUSD",1746101382555,0.8285,1852.3,1851.9,5.3997548]
["bitfinex","ETHUSD",1746101382556,6.2273416,1852.3,1851.9,5.3997548]
["bitfinex","ETHUSD",1746101382759,0.30262498,1852.2,1852.0,5.39942121]
["bitfinex","ETHUSD",1746101382973,0.30262498,1852.2,1852.1,4.759]
["bitfinex","ETHUSD",1746101383327,5.3984288,1852.4,1852.1,4.759]
["bitfinex","ETHUSD",1746101385860,10.79708413,1852.4,1852.1,4.759]
["bitfinex","ETHUSD",1746101386068,5.3984288,1852.4,1852.1,4.759]
["bitfinex","ETHUSD",1746101386358,5.39872028,1852.3,1852.1,4.759]
["bitfinex","ETHUSD",1746101386564,5.39898499,1852.2,1852.1,4.759]
["bitfinex","ETHUSD",1746101386726,11.33751846,1852.3,1852.1,4.759]
["bitfinex","ETHUSD",1746101386926,5.39872028,1852.3,1852.1,4.759]
["bitfinex","ETHUSD",1746101387129,5.45249846,1852.4,1852.1,5.5569]
["bitfinex","ETHUSD",1746101387362,5.39858876,1852.4,1852.1,4.758]
["bitfinex","ETHUSD",1746101387560,5.39869594,1852.3,1852.1,4.758]
["bitfinex","ETHUSD",1746101387759,0.7844,1852.5,1852.1,4.758]
["bitfinex","ETHUSD",1746101387959,5.39883713,1852.3,1852.1,4.758]
["bitfinex","ETHUSD",1746101388369,5.39968817,1852.0,1851.7,0.7568]
["bitfinex","ETHUSD",1746101388533,5.39968817,1852.0,1851.6,3.62483051]
["bitfinex","ETHUSD",1746101388534,5.39968817,1852.0,1851.9,4.758]
["bitfinex","ETHUSD",1746101389434,5.39988035,1851.9,1851.8,4.758]
["bitfinex","ETHUSD",1746101390327,0.7669,1852.0,1851.8,4.758]
["bitfinex","ETHUSD",1746101390666,6.16658839,1852.0,1851.8,4.758]
["bitfinex","ETHUSD",1746101392269,0.7669,1852.0,1851.8,4.758]
["bitfinex","ETHUSD",1746101393532,5.39912883,1852.2,1851.8,11.17377401]
["bitfinex","ETHUSD",1746101393736,5.39912883,1852.2,1851.9,0.8141]
["bitfinex","ETHUSD",1746101394270,5.39852745,1852.4,1851.9,0.8141]
["bitfinex","ETHUSD",1746101394570,5.39914204,1852.2,1851.9,0.8141]
["bitfinex","ETHUSD",1746101395131,5.39884238,1852.3,1851.9,6.21386522]
["bitfinex","ETHUSD",1746101395383,10.79776952,1852.3,1852.0,0.62138652]
["bitfinex","ETHUSD",1746101395546,5.39887942,1852.3,1852.0,0.62138652]
["bitfinex","ETHUSD",1746101396457,5.39857516,1852.4,1852.0,6.02089875]
["bitfinex","ETHUSD",1746101397175,5.39870069,1852.3,1852.0,6.02089875]
["bitfinex","ETHUSD",1746101397378,4.89857516,1852.4,1852.0,6.02089875]
["bitfinex","ETHUSD",1746101397559,5.39825602,1852.5,1852.2,0.8181]
["bitfinex","ETHUSD",1746101397759,5.39825602,1852.5,1852.2,5.5761]
["bitfinex","ETHUSD",1746101398070,5.39843608,1852.4,1852.2,5.5761]
["bitfinex","ETHUSD",1746101399041,5.39869351,1852.3,1852.2,4.758]
["bitfinex","ETHUSD",1746101400482,5.39863099,1852.4,1852.2,4.758]
["bitfinex","ETHUSD",1746101400656,6.20299351,1852.3,1852.2,4.758]
["bitfinex","ETHUSD",1746101401244,5.39869351,1852.3,1852.2,4.758]
["bitfinex","ETHUSD",1746101401475,5.39869351,1852.3,1851.9,0.8077]
["bitfinex","ETHUSD",1746101401476,5.39840207,1852.4,1851.7,3.8077]
["bitfinex","ETHUSD",1746101401701,5.45256256,1852.4,1851.9,3.0]
["bitfinex","ETHUSD",1746101401982,5.39851928,1852.4,1852.0,6.65802953]
["bitfinex","ETHUSD",1746101402171,5.39840207,1852.4,1852.1,0.66580295]
["bitfinex","ETHUSD",1746101402477,5.39847693,1852.4,1852.2,4.758]
["bitfinex","ETHUSD",1746101402972,5.39781928,1852.6,1852.2,4.758]
["bitfinex","ETHUSD",1746101403175,5.3985655,1852.4,1852.2,4.758]
["bitfinex","ETHUSD",1746101405551,5.39860061,1852.4,1852.2,4.758]
["bitfinex","ETHUSD",1746101406053,10.79723388,1852.4,1852.2,4.758]
["bitfinex","ETHUSD",1746101406287,0.7556,1853.4,1852.5,0.7524]
["bitfinex","ETHUSD",1746101406486,5.39648241,1853.1,1852.7,9.14980144]
["bitfinex","ETHUSD",1746101406666,5.39626394,1853.2,1852.8,6.14947897]
["bitfinex","ETHUSD",1746101406862,5.69832622,1853.3,1852.8,6.14947897]
["bitfinex","ETHUSD",1746101406863,0.3024187,1853.3,1853.0,6.15604012]
["bitfinex","ETHUSD",1746101407094,0.3024187,1853.3,1853.2,9.15557165]
["bitfinex","ETHUSD",1746101407253,0.4142623,1853.6,1853.2,9.15557165]
["bitfinex","ETHUSD",1746101407456,0.4142623,1853.6,1853.2,3.7595]
["bitfinex","ETHUSD",1746101407776,0.4142623,1853.6,1853.3,5.39576183]
["bitfinex","ETHUSD",1746101407947,0.4142623,1853.6,1853.3,6.8508782]
["bitfinex","ETHUSD",1746101408153,0.4142623,1853.6,1853.3,1.45511637]
["bitfinex","ETHUSD",1746101408385,0.4142623,1853.6,1853.4,5.39548381]
["bitfinex","ETHUSD",1746101408552,0.4142623,1853.6,1853.5,4.801]
["bitfinex","ETHUSD",1746101408989,0.4142623,1853.6,1853.5,5.5596]
["bitfinex","ETHUSD",1746101409563,0.4142623,1853.6,1853.2,1.17192807]
["bitfinex","ETHUSD",1746101409564,5.39523885,1853.5,1853.2,1.17192807]
["bitfinex","ETHUSD",1746101409891,0.05396374,1854.1,1853.5,6.70379827]
["bitfinex","ETHUSD",1746101410092,5.39376368,1854.0,1853.7,3.0]
["bitfinex","ETHUSD",1746101410256,5.39432516,1853.8,1853.7,4.8]
["bitfinex","ETHUSD",1746101410456,5.39418527,1853.9,1853.7,4.8]
["bitfinex","ETHUSD",1746101410792,5.39432516,1853.8,1853.7,4.8]
["bitfinex","ETHUSD",1746101411184,5.39313526,1854.3,1853.8,8.39426982]
["bitfinex","ETHUSD",1746101411492,5.39312189,1854.3,1853.8,8.39409965]
["bitfinex","ETHUSD",1746101411674,5.39312189,1854.3,1853.9,10.19401694]
["bitfinex","ETHUSD",1746101411858,5.3931617,1854.2,1853.9,4.8]
["bitfinex","ETHUSD",1746101412058,5.39304993,1854.3,1854.0,0.5]
["bitfinex","ETHUSD",1746101412469,5.39318167,1854.2,1854.0,0.5]
["bitfinex","ETHUSD",1746101412898,5.3930907,1854.3,1854.0,0.5]
["bitfinex","ETHUSD",1746101413101,5.39345234,1854.1,1854.0,0.5]
["bitfinex","ETHUSD",1746101416494,5.39403419,1853.9,1853.8,4.799]
["bitfinex","ETHUSD",1746101416807,6.17846106,1854.2,1853.5,0.803]
["bitfinex","ETHUSD",1746101416808,5.39467353,1853.7,1853.5,0.803]
["bitfinex","ETHUSD",1746101416990,5.39503798,1853.6,1853.5,4.798]
["bitfinex","ETHUSD",1746101418165,5.39503798,1853.6,1853.5,5.298]
["bitfinex","ETHUSD",1746101419999,10.78963499,1853.7,1853.5,5.298]
["bitfinex","ETHUSD",1746101420392,5.3947718,1853.7,1853.5,5.298]
["bitfinex","ETHUSD",1746101420597,5.3949072,1853.6,1853.5,5.298]
["bitfinex","ETHUSD",1746101421621,5.39462415,1853.7,1853.5,5.298]
["bitfinex","ETHUSD",1746101421911,5.39462415,1853.7,1853.5,5.8278]
["bitfinex","ETHUSD",1746101422482,5.3949072,1853.6,1853.5,5.298]
["bitfinex","ETHUSD",1746101423523,5.39464715,1853.7,1853.5,5.298]
["bitfinex","ETHUSD",1746101423721,5.39439107,1853.8,1853.6,0.8276]
["bitfinex","ETHUSD",1746101424184,5.39461617,1853.7,1853.6,0.8276]
["bitfinex","ETHUSD",1746101424624,5.3949072,1853.6,1853.5,5.298]
["bitfinex","ETHUSD",1746101425332,6.27027094,1853.6,1853.5,1e-08]
["bitfinex","ETHUSD",1746101425531,6.27027094,1853.6,1852.9,4.797]
["bitfinex","ETHUSD",1746101425532,5.39665407,1853.0,1852.9,4.797]
["bitfinex","ETHUSD",1746101426143,5.39792474,1852.6,1852.5,4.797]
["bitfinex","ETHUSD",1746101426287,5.39792474,1852.6,1852.4,0.788]
["bitfinex","ETHUSD",1746101426288,0.7701,1852.6,1852.4,3.62483051]
["bitfinex","ETHUSD",1746101426487,5.39811066,1852.5,1852.4,3.62483051]
["bitfinex","ETHUSD",1746101428313,5.39723811,1852.8,1852.4,3.98731356]
["bitfinex","ETHUSD",1746101428314,5.39768351,1852.7,1852.4,3.98731356]
["bitfinex","ETHUSD",1746101428515,5.39768351,1852.7,1852.5,4.798]
["bitfinex","ETHUSD",1746101429630,10.79547316,1852.7,1852.5,4.798]
["bitfinex","ETHUSD",1746101429935,0.05396374,1852.9,1852.5,4.798]
["bitfinex","ETHUSD",1746101429936,5.39737006,1852.8,1852.5,4.798]
["bitfinex","ETHUSD",1746101430120,5.39771064,1852.7,1852.5,4.798]
["bitfinex","ETHUSD",1746101430317,0.05396374,1852.9,1852.5,4.798]
["bitfinex","ETHUSD",1746101430519,0.7683,1853.0,1852.5,5.39407831]
["bitfinex","ETHUSD",1746101430520,5.39689276,1853.0,1852.5,5.39407831]
["bitfinex","ETHUSD",1746101430707,5.3971142,1852.9,1852.5,10.84597704]
["bitfinex","ETHUSD",1746101431025,5.39675582,1853.0,1852.5,5.44805248]
["bitfinex","ETHUSD",1746101431188,5.39675582,1853.0,1852.6,5.39768438]
["bitfinex","ETHUSD",1746101431390,5.39675582,1853.0,1852.6,6.48225807]
["bitfinex","ETHUSD",1746101432094,5.39675582,1853.0,1852.6,1.08457369]
["bitfinex","ETHUSD",1746101432296,5.39710916,1852.9,1852.6,1.08457369]
["bitfinex","ETHUSD",1746101432601,0.05396374,1853.1,1852.7,6.19956632]
["bitfinex","ETHUSD",1746101432602,5.39651952,1853.1,1852.7,6.19956632]
["bitfinex","ETHUSD",1746101432911,5.39631095,1853.2,1852.8,8.39708831]
["bitfinex","ETHUSD",1746101433090,5.39631095,1853.2,1852.9,4.862]
["bitfinex","ETHUSD",1746101433439,5.39630641,1853.2,1852.9,4.862]
["bitfinex","ETHUSD",1746101433621,0.8124,1853.4,1852.9,10.25889628]
["bitfinex","ETHUSD",1746101433805,5.39567227,1853.4,1853.1,0.8042]
["bitfinex","ETHUSD",1746101434137,5.39607165,1853.2,1853.0,3.0]
["bitfinex","ETHUSD",1746101434304,5.39591282,1853.3,1852.9,4.862]
["bitfinex","ETHUSD",1746101434305,5.39665407,1853.0,1852.9,4.862]
["bitfinex","ETHUSD",1746101436011,10.79325805,1853.1,1852.9,4.862]
["bitfinex","ETHUSD",1746101436323,5.39591787,1853.3,1852.9,4.862]
["bitfinex","ETHUSD",1746101436534,5.39596697,1853.3,1853.0,0.789]
["bitfinex","ETHUSD",1746101436719,10.79202381,1853.3,1853.0,0.789]
["bitfinex","ETHUSD",1746101437077,10.79199622,1853.3,1853.0,0.789]
["bitfinex","ETHUSD",1746101437230,5.39596697,1853.3,1853.0,0.789]
["bitfinex","ETHUSD",1746101437396,6.22414871,1853.5,1853.0,0.789]
["bitfinex","ETHUSD",1746101437596,5.39617162,1853.2,1853.0,0.789]
["bitfinex","ETHUSD",1746101438346,5.39580395,1853.3,1853.0,0.789]
["bitfinex","ETHUSD",1746101438792,5.39594084,1853.3,1853.0,0.789]
["bitfinex","ETHUSD",1746101441818,5.39606527,1853.3,1853.0,0.789]
["bitfinex","ETHUSD",1746101442021,10.79207468,1853.3,1853.0,0.789]
["bitfinex","ETHUSD",1746101442232,5.39600941,1853.3,1853.0,0.789]
["bitfinex","ETHUSD",1746101444240,5.39613412,1853.2,1853.0,0.789]
["bitfinex","ETHUSD",1746101444425,5.39615756,1853.2,1853.0,0.789]
["bitfinex","ETHUSD",1746101444633,5.39636285,1853.1,1852.9,4.862]
["bitfinex","ETHUSD",1746101444931,5.39636285,1853.1,1852.8,3.8175]
["bitfinex","ETHUSD",1746101445244,5.39636285,1853.1,1853.0,4.862]
["bitfinex","ETHUSD",1746101447555,5.39619548,1853.2,1853.0,4.862]
["bitfinex","ETHUSD",1746101448010,10.79261852,1853.2,1853.0,4.862]
["bitfinex","ETHUSD",1746101448216,5.39636285,1853.1,1853.0,4.862]
["bitfinex","ETHUSD",1746101449353,6.22676285,1853.1,1853.0,4.862]
["bitfinex","ETHUSD",1746101449645,6.22676285,1853.1,1852.8,4.862]
["bitfinex","ETHUSD",1746101449646,5.39694532,1852.9,1852.8,4.862]
["bitfinex","ETHUSD",1746101449814,5.39694532,1852.9,1852.6,18.5775]
["bitfinex","ETHUSD",1746101449815,5.39752793,1852.7,1852.6,17.823]
["bitfinex","ETHUSD",1746101450010,5.39752793,1852.7,1852.6,22.685]
["bitfinex","ETHUSD",1746101450252,5.39736109,1852.8,1852.6,22.685]
["bitfinex","ETHUSD",1746101450420,10.79483935,1852.8,1852.6,22.685]
["bitfinex","ETHUSD",1746101450616,5.39752793,1852.7,1852.6,22.685]
["bitfinex","ETHUSD",1746101451035,5.39484718,1853.7,1853.3,5.39566743]
["bitfinex","ETHUSD",1746101451351,0.05396374,1853.7,1853.3,4.862]
["bitfinex","ETHUSD",1746101451537,10.79029024,1853.6,1853.3,4.862]
["bitfinex","ETHUSD",1746101451718,10.79024989,1853.6,1853.3,4.862]
["bitfinex","ETHUSD",1746101451921,5.39509447,1853.6,1853.3,4.862]
["bitfinex","ETHUSD",1746101452790,5.3949257,1853.6,1853.3,10.25768192]
["bitfinex","ETHUSD",1746101453079,5.39548937,1853.4,1853.3,4.862]
["bitfinex","ETHUSD",1746101453245,5.39537846,1853.5,1853.3,4.862]
["bitfinex","ETHUSD",1746101453444,5.39537846,1853.5,1853.3,4.33430756]
["bitfinex","ETHUSD",1746101454634,5.39548937,1853.4,1853.3,4.33430756]
["bitfinex","ETHUSD",1746101454835,6.17148007,1853.5,1853.3,4.33430756]
["bitfinex","ETHUSD",1746101455035,5.39447161,1853.8,1853.4,8.39535493]
["bitfinex","ETHUSD",1746101455251,5.39463167,1853.7,1853.4,8.39548459]
["bitfinex","ETHUSD",1746101456094,5.39449273,1853.8,1853.4,8.39548459]
["bitfinex","ETHUSD",1746101456297,5.394627,1853.7,1853.4,8.39548459]
["bitfinex","ETHUSD",1746101456498,5.39592137,1853.3,1853.0,4.862]
["bitfinex","ETHUSD",1746101457296,5.39592137,1853.3,1853.1,0.5]
["bitfinex","ETHUSD",1746101457787,0.05396374,1853.5,1853.1,0.5]
["bitfinex","ETHUSD",1746101458096,5.39565544,1853.4,1853.1,1.0362]
["bitfinex","ETHUSD",1746101458397,1.38994927,1853.8,1853.3,5.39568287]
["bitfinex","ETHUSD",1746101458692,1.38994927,1853.8,1853.4,4.862]
["bitfinex","ETHUSD",1746101458693,5.39491486,1853.6,1853.4,4.862]
["bitfinex","ETHUSD",1746101459192,5.39479648,1853.7,1853.4,4.862]
["bitfinex","ETHUSD",1746101459400,5.39479648,1853.7,1853.4,10.25744279]
["bitfinex","ETHUSD",1746101459561,5.39479648,1853.7,1853.4,6.42731257]
["bitfinex","ETHUSD",1746101461884,5.39497269,1853.6,1853.4,6.42731257]
["bitfinex","ETHUSD",1746101462194,5.39497269,1853.6,1853.4,4.862]
["bitfinex","ETHUSD",1746101463902,5.39463982,1853.7,1853.4,4.862]
["bitfinex","ETHUSD",1746101465907,5.39463982,1853.7,1853.4,10.25748866]
["bitfinex","ETHUSD",1746101466196,5.39463982,1853.7,1853.4,4.862]
["bitfinex","ETHUSD",1746101466197,5.39464372,1853.7,1853.4,4.862]
["bitfinex","ETHUSD",1746101466502,5.39448713,1853.8,1853.4,4.862]
["bitfinex","ETHUSD",1746101466671,5.3941205,1853.9,1853.6,3.0]
["bitfinex","ETHUSD",1746101467377,5.39434304,1853.8,1853.6,3.0]
["bitfinex","ETHUSD",1746101467581,5.3941205,1853.9,1853.6,3.0]
["bitfinex","ETHUSD",1746101468103,10.78900613,1853.8,1853.6,3.0]
["bitfinex","ETHUSD",1746101468302,5.39519827,1853.5,1853.4,4.862]
["bitfinex","ETHUSD",1746101468504,5.39519827,1853.5,1853.3,0.773]
["bitfinex","ETHUSD",1746101469008,5.39519827,1853.5,1853.3,3.773]
["bitfinex","ETHUSD",1746101469305,5.39493145,1853.6,1853.3,3.773]
["bitfinex","ETHUSD",1746101469609,5.39480203,1853.7,1853.4,5.39548879]
["bitfinex","ETHUSD",1746101470685,5.39414039,1853.9,1853.6,5.39488025]
["bitfinex","ETHUSD",1746101470886,5.39414039,1853.9,1853.7,4.799]
["bitfinex","ETHUSD",1746101472407,5.39390552,1854.0,1853.7,4.799]
["bitfinex","ETHUSD",1746101472608,5.39355369,1854.1,1853.7,11.29338374]
["bitfinex","ETHUSD",1746101472778,0.8051,1854.2,1853.7,5.89886018]
["bitfinex","ETHUSD",1746101472779,5.39412951,1853.9,1853.7,5.89886018]
["bitfinex","ETHUSD",1746101473124,5.39432516,1853.8,1853.7,4.799]
["bitfinex","ETHUSD",1746101473920,5.39542407,1853.5,1853.2,1.16835008]
["bitfinex","ETHUSD",1746101474121,5.39542407,1853.5,1853.3,4.799]
["bitfinex","ETHUSD",1746101474683,5.39542407,1853.5,1853.4,4.799]
["bitfinex","ETHUSD",1746101475919,6.21282407,1853.5,1853.4,4.799]
["bitfinex","ETHUSD",1746101476115,5.3957348,1853.4,1853.0,4.39813051]
["bitfinex","ETHUSD",1746101476288,5.39636285,1853.1,1853.0,3.62483051]
["bitfinex","ETHUSD",1746101476492,5.39627979,1853.2,1852.8,14.59419969]
["bitfinex","ETHUSD",1746101476689,5.3962004,1853.2,1852.8,14.59419969]
["bitfinex","ETHUSD",1746101476915,5.3962004,1853.2,1852.8,14.43653191]
["bitfinex","ETHUSD",1746101477215,5.39675387,1853.0,1852.8,11.41777037]
["bitfinex","ETHUSD",1746101477518,5.39652331,1853.1,1852.8,11.41777037]
["bitfinex","ETHUSD",1746101477717,10.7924979,1853.2,1852.9,4.799]
["bitfinex","ETHUSD",1746101477909,6.21266369,1853.5,1852.9,10.19584575]
["bitfinex","ETHUSD",1746101477910,5.39597841,1853.3,1852.9,10.19584575]
["bitfinex","ETHUSD",1746101478523,5.39597841,1853.3,1852.9,10.19580754]
["bitfinex","ETHUSD",1746101478733,5.39597841,1853.3,1853.0,5.81858075]
["bitfinex","ETHUSD",1746101478881,5.39597841,1853.3,1853.0,4.799]
["bitfinex","ETHUSD",1746101479300,5.39610337,1853.2,1853.0,4.799]
["bitfinex","ETHUSD",1746101479499,5.39650583,1853.1,1852.9,3.0]
["bitfinex","ETHUSD",1746101479788,5.39650583,1853.1,1853.0,4.799]
["bitfinex","ETHUSD",1746101480190,5.39671132,1853.0,1852.8,3.61563222]
["bitfinex","ETHUSD",1746101480420,5.39671132,1853.0,1852.9,4.799]
["bitfinex","ETHUSD",1746101480596,5.39665407,1853.0,1852.9,4.799]
["bitfinex","ETHUSD",1746101480922,5.39653847,1853.1,1852.9,4.799]
["bitfinex","ETHUSD",1746101481523,6.21359899,1853.2,1852.6,18.5963]
["bitfinex","ETHUSD",1746101481524,5.39665407,1853.0,1852.6,18.5963]
["bitfinex","ETHUSD",1746101481728,5.39723661,1852.8,1852.7,4.799]
["bitfinex","ETHUSD",1746101481888,6.21223661,1852.8,1852.7,4.799]
["bitfinex","ETHUSD",1746101482090,5.39956803,1852.0,1851.6,11.45445411]
["bitfinex","ETHUSD",1746101482704,5.39956803,1852.0,1851.6,10.63495411]
["bitfinex","ETHUSD",1746101483025,5.39956803,1852.0,1851.6,5.83495411]
["bitfinex","ETHUSD",1746101483215,5.39956803,1852.0,1851.7,5.83495411]
["bitfinex","ETHUSD",1746101487531,5.39956803,1852.0,1851.6,11.02803563]
["bitfinex","ETHUSD",1746101488229,10.79899982,1852.1,1851.7,5.40043336]
["bitfinex","ETHUSD",1746101488390,5.39986277,1851.9,1851.6,11.02796242]
["bitfinex","ETHUSD",1746101488596,5.39975941,1852.0,1851.6,11.02796242]
["bitfinex","ETHUSD",1746101488797,5.39975941,1852.0,1851.6,12.18575866]
["bitfinex","ETHUSD",1746101489230,10.79959012,1852.0,1851.6,12.18575866]
["bitfinex","ETHUSD",1746101489428,5.39986899,1851.9,1851.6,12.18575866]
["bitfinex","ETHUSD",1746101489595,5.39947438,1852.1,1851.6,12.18581539]
["bitfinex","ETHUSD",1746101489995,5.39914764,1852.2,1851.6,12.18581539]
["bitfinex","ETHUSD",1746101489996,5.39856125,1852.4,1851.9,5.39972234]
["bitfinex","ETHUSD",1746101490245,0.81426374,1852.6,1851.9,0.53997223]
["bitfinex","ETHUSD",1746101490538,5.39854788,1852.4,1852.0,10.20139469]
["bitfinex","ETHUSD",1746101490830,5.39854788,1852.4,1852.0,10.96129469]
["bitfinex","ETHUSD",1746101491902,5.39796283,1852.6,1852.2,5.39877736]
["bitfinex","ETHUSD",1746101492106,10.79603359,1852.6,1852.2,5.39877736]
["bitfinex","ETHUSD",1746101492311,5.39796283,1852.6,1852.2,5.39877736]
["bitfinex","ETHUSD",1746101492497,5.39796283,1852.6,1852.2,6.77856982]
["bitfinex","ETHUSD",1746101492694,5.3980388,1852.6,1852.2,6.77856982]
["bitfinex","ETHUSD",1746101492939,6.16140639,1852.8,1852.4,5.39839438]
["bitfinex","ETHUSD",1746101493141,6.16140639,1852.8,1852.4,10.97109438]
["bitfinex","ETHUSD",1746101493815,5.39740639,1852.8,1852.4,10.97106981]
["bitfinex","ETHUSD",1746101494003,0.8238,1853.0,1852.5,9.54911841]
["bitfinex","ETHUSD",1746101494004,5.39675145,1853.0,1852.5,9.54911841]
["bitfinex","ETHUSD",1746101494207,9.5468928,1853.7,1852.7,5.39726401]
["bitfinex","ETHUSD",1746101494208,5.39655237,1853.1,1852.7,5.39726401]
["bitfinex","ETHUSD",1746101494448,5.39696267,1852.9,1852.7,3.0]
["bitfinex","ETHUSD",1746101495240,5.45052649,1853.1,1852.7,8.39752377]
["bitfinex","ETHUSD",1746101495545,5.39694532,1852.9,1852.8,4.801]
["bitfinex","ETHUSD",1746101496238,5.39694532,1852.9,1852.8,4.74162952]
["bitfinex","ETHUSD",1746101496542,5.39775612,1852.7,1852.4,4.801]
["bitfinex","ETHUSD",1746101497540,5.39734651,1852.8,1852.4,10.19930042]
["bitfinex","ETHUSD",1746101497743,5.39702106,1852.9,1852.5,6.4179136]
["bitfinex","ETHUSD",1746101497905,5.39702106,1852.9,1852.5,11.8158388]
["bitfinex","ETHUSD",1746101498246,5.39702106,1852.9,1852.5,6.41785524]
["bitfinex","ETHUSD",1746101498718,5.39702106,1852.9,1852.5,4.01993004]
["bitfinex","ETHUSD",1746101498915,5.39702106,1852.9,1852.5,9.41780589]
["bitfinex","ETHUSD",1746101499122,6.18814383,1853.0,1852.6,5.39771487]
["bitfinex","ETHUSD",1746101499438,5.39674383,1853.0,1852.7,3.764]
["bitfinex","ETHUSD",1746101499798,10.79365506,1853.0,1852.7,3.764]
["bitfinex","ETHUSD",1746101500003,5.39674383,1853.0,1852.7,3.0]
["bitfinex","ETHUSD",1746101500204,5.39695869,1852.9,1852.7,3.0]
["bitfinex","ETHUSD",1746101500412,5.39695869,1852.9,1852.5,6.41791845]
["bitfinex","ETHUSD",1746101500618,5.39695869,1852.9,1852.6,3.0]
["bitfinex","ETHUSD",1746101501364,5.39726446,1852.8,1852.6,3.0]
["bitfinex","ETHUSD",1746101501829,5.39755761,1852.7,1852.5,3.0]
["bitfinex","ETHUSD",1746101502178,5.39806307,1852.6,1852.4,4.801]
["bitfinex","ETHUSD",1746101502361,5.39811066,1852.5,1852.4,4.801]
["bitfinex","ETHUSD",1746101503269,5.39806307,1852.6,1852.4,4.801]
["bitfinex","ETHUSD",1746101504161,5.39811066,1852.5,1852.4,4.801]
["bitfinex","ETHUSD",1746101504688,5.39793017,1852.6,1852.4,4.801]
["bitfinex","ETHUSD",1746101506064,5.39811066,1852.5,1852.4,4.801]
["bitfinex","ETHUSD",1746101506268,5.39811066,1852.5,1852.0,18.6437]
["bitfinex","ETHUSD",1746101506434,5.39901483,1852.2,1851.9,4.8]
["bitfinex","ETHUSD",1746101506773,5.39864766,1852.4,1851.9,3.8147]
["bitfinex","ETHUSD",1746101507068,5.39864766,1852.4,1851.9,4.67617]
["bitfinex","ETHUSD",1746101507234,5.39864766,1852.4,1852.1,3.0]
["bitfinex","ETHUSD",1746101507429,10.79662731,1852.5,1852.1,8.39926185]
["bitfinex","ETHUSD",1746101507846,5.39841329,1852.4,1852.1,8.39926185]
["bitfinex","ETHUSD",1746101508048,5.39841329,1852.4,1852.1,3.0]
["bitfinex","ETHUSD",1746101508243,6.22287996,1852.3,1852.1,4.8]
["bitfinex","ETHUSD",1746101508446,0.824,1852.3,1852.1,4.76931032]
["bitfinex","ETHUSD",1746101508656,6.19281943,1852.5,1852.1,10.16857241]
["bitfinex","ETHUSD",1746101508934,5.39821943,1852.5,1852.1,10.16857241]
["bitfinex","ETHUSD",1746101509378,5.39821943,1852.5,1852.1,10.16840042]
["bitfinex","ETHUSD",1746101509676,5.39840301,1852.4,1852.1,10.16840042]
["bitfinex","ETHUSD",1746101509837,5.39821943,1852.5,1852.1,10.16840042]
["bitfinex","ETHUSD",1746101510034,5.14821943,1852.5,1852.1,10.16840042]
["bitfinex","ETHUSD",1746101510441,5.14821943,1852.5,1852.1,12.02518316]
["bitfinex","ETHUSD",1746101510641,5.14821943,1852.5,1852.2,5.39894965]
["bitfinex","ETHUSD",1746101511269,10.54655436,1852.5,1852.1,12.02518552]
["bitfinex","ETHUSD",1746101511470,5.14821943,1852.5,1852.1,12.02518552]
["bitfinex","ETHUSD",1746101511772,5.3984157,1852.4,1852.1,12.02518552]
["bitfinex","ETHUSD",1746101512145,5.39826082,1852.5,1852.1,12.02518552]
["bitfinex","ETHUSD",1746101512985,10.79659739,1852.5,1852.1,12.02518552]
["bitfinex","ETHUSD",1746101513278,10.79659739,1852.5,1852.1,5.39909246]
["bitfinex","ETHUSD",1746101513455,5.39826082,1852.5,1852.2,4.8]
["bitfinex","ETHUSD",1746101514188,5.45190755,1852.6,1852.2,10.19885978]
["bitfinex","ETHUSD",1746101514378,5.39794381,1852.6,1852.3,0.8004]
["bitfinex","ETHUSD",1746101514746,18.63798845,1853.3,1852.4,5.39828164]
["bitfinex","ETHUSD",1746101514747,5.39742993,1852.8,1852.4,5.39828164]
["bitfinex","ETHUSD",1746101514955,5.39767665,1852.7,1852.3,9.19891241]
["bitfinex","ETHUSD",1746101515280,5.39767665,1852.7,1852.4,5.39837306]
["bitfinex","ETHUSD",1746101515588,5.39767665,1852.7,1852.4,5.89837306]
["bitfinex","ETHUSD",1746101515749,5.39782146,1852.6,1852.4,0.5]
["bitfinex","ETHUSD",1746101516157,5.39767665,1852.7,1852.4,0.5]
["bitfinex","ETHUSD",1746101517461,5.3978274,1852.6,1852.4,0.5]
["bitfinex","ETHUSD",1746101518395,5.39767665,1852.7,1852.4,0.5]
["bitfinex","ETHUSD",1746101519077,10.79545127,1852.7,1852.4,0.5]
["bitfinex","ETHUSD",1746101519406,5.39767665,1852.7,1852.4,0.5]
["bitfinex","ETHUSD",1746101519899,10.79547309,1852.7,1852.4,0.5]
["bitfinex","ETHUSD",1746101520102,5.39792181,1852.6,1852.4,0.5]
["bitfinex","ETHUSD",1746101520401,5.3975479,1852.7,1852.4,5.89832396]
["bitfinex","ETHUSD",1746101520604,5.3975479,1852.7,1852.4,0.5]
["bitfinex","ETHUSD",1746101520778,5.39739528,1852.8,1852.4,6.86827911]
["bitfinex","ETHUSD",1746101520978,5.39739528,1852.8,1852.4,6.86807827]
["bitfinex","ETHUSD",1746101521177,10.79487059,1852.8,1852.4,6.86807827]
["bitfinex","ETHUSD",1746101521378,5.39764524,1852.7,1852.4,1.46988594]
["bitfinex","ETHUSD",1746101521568,5.39799664,1852.6,1852.4,0.5]
["bitfinex","ETHUSD",1746101521985,5.39811066,1852.5,1852.4,0.5]
["bitfinex","ETHUSD",1746101522699,5.39811066,1852.5,1852.4,5.3]
["bitfinex","ETHUSD",1746101522908,5.39799664,1852.6,1852.4,5.3]
["bitfinex","ETHUSD",1746101523063,5.39782006,1852.6,1852.4,5.3]
["bitfinex","ETHUSD",1746101523602,5.39811066,1852.5,1852.4,5.3]
["bitfinex","ETHUSD",1746101524265,5.70116768,1852.5,1852.4,5.3]
["bitfinex","ETHUSD",1746101524990,5.39811066,1852.5,1852.4,5.3]
["bitfinex","ETHUSD",1746101526667,5.70127033,1852.5,1852.4,5.3]
["bitfinex","ETHUSD",1746101527501,5.70127033,1852.5,1852.4,0.5]
["bitfinex","ETHUSD",1746101527803,5.39811066,1852.5,1852.4,0.5]
["bitfinex","ETHUSD",1746101528815,6.16103336,1852.6,1852.4,0.5]
["bitfinex","ETHUSD",1746101528816,5.39783336,1852.6,1852.4,0.5]
["bitfinex","ETHUSD",1746101529188,5.39783336,1852.6,1852.4,5.252]
["bitfinex","ETHUSD",1746101529870,10.79589087,1852.6,1852.4,5.252]
["bitfinex","ETHUSD",1746101530072,5.39783336,1852.6,1852.4,5.252]
["bitfinex","ETHUSD",1746101530412,10.79591879,1852.6,1852.4,5.252]
["bitfinex","ETHUSD",1746101530566,5.39783336,1852.6,1852.4,5.252]
["bitfinex","ETHUSD",1746101530769,10.79588087,1852.6,1852.4,5.252]
["bitfinex","ETHUSD",1746101531049,10.79589115,1852.6,1852.4,5.252]
["bitfinex","ETHUSD",1746101531311,10.79589115,1852.6,1852.4,5.22812714]
["bitfinex","ETHUSD",1746101531504,5.39811066,1852.5,1852.4,5.22812714]
["bitfinex","ETHUSD",1746101532604,5.70151441,1852.5,1852.4,5.22812714]
["bitfinex","ETHUSD",1746101532903,6.49751441,1852.5,1852.4,5.22812714]
["bitfinex","ETHUSD",1746101534306,5.39869351,1852.3,1852.2,7.752]
["bitfinex","ETHUSD",1746101534670,5.70209726,1852.3,1852.2,7.752]
["bitfinex","ETHUSD",1746101535087,5.70209726,1852.3,1852.2,3.0]
["bitfinex","ETHUSD",1746101535284,0.30340375,1852.3,1852.1,4.752]
["bitfinex","ETHUSD",1746101536200,0.30340375,1852.3,1852.1,6.06715378]
["bitfinex","ETHUSD",1746101536400,6.1942187,1852.5,1852.1,11.46622424]
["bitfinex","ETHUSD",1746101536603,5.39843883,1852.4,1852.1,11.46622424]
["bitfinex","ETHUSD",1746101537216,5.39876319,1852.3,1852.0,3.0]
["bitfinex","ETHUSD",1746101537514,5.39922115,1852.2,1852.0,7.752]
["bitfinex","ETHUSD",1746101537716,5.39922115,1852.2,1852.0,4.752]
["bitfinex","ETHUSD",1746101537905,5.39927649,1852.1,1852.0,4.752]
["bitfinex","ETHUSD",1746101538290,5.39917549,1852.2,1852.0,4.752]
["bitfinex","ETHUSD",1746101538498,0.3034635,1852.1,1852.0,4.752]
["bitfinex","ETHUSD",1746101539018,5.39917549,1852.2,1852.0,4.752]
["bitfinex","ETHUSD",1746101539317,10.79841355,1852.2,1852.0,4.752]
["bitfinex","ETHUSD",1746101539720,5.39917549,1852.2,1852.0,4.752]
["bitfinex","ETHUSD",1746101540185,5.39885621,1852.3,1852.0,4.752]
["bitfinex","ETHUSD",1746101541221,10.7978128,1852.3,1851.9,6.20959825]
["bitfinex","ETHUSD",1746101541443,5.39885621,1852.3,1852.0,4.752]
["bitfinex","ETHUSD",1746101542230,10.79782589,1852.3,1852.0,4.752]
["bitfinex","ETHUSD",1746101542520,5.39900085,1852.2,1852.0,4.752]
["bitfinex","ETHUSD",1746101543210,5.39885621,1852.3,1852.0,4.752]
["bitfinex","ETHUSD",1746101543387,5.3989902,1852.2,1852.0,4.752]
["bitfinex","ETHUSD",1746101544219,5.39927649,1852.1,1852.0,4.752]
["bitfinex","ETHUSD",1746101544420,5.3989902,1852.2,1851.8,17.828]
["bitfinex","ETHUSD",1746101544421,5.3998596,1851.9,1851.8,17.828]
["bitfinex","ETHUSD",1746101544593,5.3998596,1851.9,1851.8,22.58]
["bitfinex","ETHUSD",1746101544783,5.3998596,1851.9,1851.8,17.828]
["bitfinex","ETHUSD",1746101544982,5.3998596,1851.9,1851.8,22.58]
["bitfinex","ETHUSD",1746101545612,5.39956803,1852.0,1851.8,22.58]
["bitfinex","ETHUSD",1746101546715,5.3998596,1851.9,1851.8,22.58]
["bitfinex","ETHUSD",1746101547800,5.39977768,1852.0,1851.8,22.58]
["bitfinex","ETHUSD",1746101548325,5.3991578,1852.2,1851.9,8.39977135]
["bitfinex","ETHUSD",1746101548625,5.3994918,1852.1,1851.9,3.0]
["bitfinex","ETHUSD",1746101548793,5.39956803,1852.0,1851.9,3.0]
["bitfinex","ETHUSD",1746101548994,5.39948236,1852.1,1851.9,3.0]
["bitfinex","ETHUSD",1746101549224,5.39948236,1852.1,1851.8,23.391]
["bitfinex","ETHUSD",1746101549853,5.39914539,1852.2,1851.8,31.36706823]
["bitfinex","ETHUSD",1746101550340,5.39928155,1852.1,1851.8,31.36706823]
["bitfinex","ETHUSD",1746101550632,10.79884342,1852.1,1851.9,3.0]
["bitfinex","ETHUSD",1746101550789,5.39928155,1852.1,1851.9,3.0]
["bitfinex","ETHUSD",1746101550997,5.39880167,1852.3,1851.9,3.0]
["bitfinex","ETHUSD",1746101551323,5.39880167,1852.3,1851.9,13.79930632]
["bitfinex","ETHUSD",1746101551695,6.2070143,1852.4,1852.0,5.89933876]
["bitfinex","ETHUSD",1746101552031,5.3985143,1852.4,1852.1,8.98920521]
["bitfinex","ETHUSD",1746101552243,5.3985143,1852.4,1852.1,8.39927133]
["bitfinex","ETHUSD",1746101552532,5.3985143,1852.4,1852.2,4.753]
["bitfinex","ETHUSD",1746101553241,5.39869351,1852.3,1852.2,4.753]
["bitfinex","ETHUSD",1746101553586,5.3985143,1852.4,1852.2,4.753]
["bitfinex","ETHUSD",1746101554001,5.39824019,1852.5,1852.2,4.753]
["bitfinex","ETHUSD",1746101554002,5.39830299,1852.5,1852.2,4.753]
["bitfinex","ETHUSD",1746101554324,5.39840371,1852.4,1852.2,4.753]
["bitfinex","ETHUSD",1746101554524,5.39830299,1852.5,1852.2,4.753]
["bitfinex","ETHUSD",1746101554893,0.818,1852.6,1852.2,10.15196601]
["bitfinex","ETHUSD",1746101554894,0.87196374,1852.6,1852.2,10.15196601]
["bitfinex","ETHUSD",1746101555101,5.39811513,1852.5,1852.2,11.54350777]
["bitfinex","ETHUSD",1746101555303,5.39811513,1852.5,1852.2,6.14454176]
["bitfinex","ETHUSD",1746101556692,5.39795558,1852.6,1852.3,5.3986774]
["bitfinex","ETHUSD",1746101556909,5.39795558,1852.6,1852.3,5.39860302]
["bitfinex","ETHUSD",1746101559134,5.39795558,1852.6,1852.2,11.54332078]
["bitfinex","ETHUSD",1746101559799,5.39817787,1852.5,1852.2,11.54332078]
["bitfinex","ETHUSD",1746101560008,0.7794,1852.8,1852.1,9.22279845]
["bitfinex","ETHUSD",1746101560009,5.39780401,1852.7,1852.1,3.8237]
["bitfinex","ETHUSD",1746101560215,5.39822047,1852.5,1852.3,4.703]
["bitfinex","ETHUSD",1746101560930,5.39788918,1852.6,1852.3,4.703]
["bitfinex","ETHUSD",1746101561093,5.39815072,1852.5,1852.3,4.703]
["bitfinex","ETHUSD",1746101562405,5.39798033,1852.6,1852.3,4.703]
["bitfinex","ETHUSD",1746101562935,5.39798033,1852.6,1852.3,10.10163946]
["bitfinex","ETHUSD",1746101563230,5.39798033,1852.6,1852.3,6.25305737]
["bitfinex","ETHUSD",1746101565015,5.39782938,1852.6,1852.3,11.6516067]
["bitfinex","ETHUSD",1746101565511,5.39782938,1852.6,1852.3,6.25305737]
["bitfinex","ETHUSD",1746101565712,5.39782938,1852.6,1852.3,11.65171722]
["bitfinex","ETHUSD",1746101566633,5.39646271,1853.1,1852.6,8.39781924]
["bitfinex","ETHUSD",1746101566634,6.16167444,1853.0,1852.6,8.39781924]
["bitfinex","ETHUSD",1746101566929,6.16167444,1853.0,1852.7,4.703]
["bitfinex","ETHUSD",1746101567437,5.39699213,1852.9,1852.7,4.703]
["bitfinex","ETHUSD",1746101567639,5.39699213,1852.9,1852.6,4.37957596]
["bitfinex","ETHUSD",1746101567946,5.39732764,1852.8,1852.7,4.703]
["bitfinex","ETHUSD",1746101568314,5.39714003,1852.9,1852.7,4.703]
["bitfinex","ETHUSD",1746101568916,11.55866628,1853.0,1852.7,4.703]
["bitfinex","ETHUSD",1746101569133,6.16173307,1853.0,1852.7,4.703]
["bitfinex","ETHUSD",1746101569705,5.39652526,1853.1,1852.7,4.703]
["bitfinex","ETHUSD",1746101569706,5.39647058,1853.1,1852.8,3.0]
["bitfinex","ETHUSD",1746101569912,0.30258302,1853.0,1852.9,0.3]
["bitfinex","ETHUSD",1746101570505,5.39647058,1853.1,1852.9,0.3]
["bitfinex","ETHUSD",1746101570706,10.79310399,1853.1,1852.8,3.0]
["bitfinex","ETHUSD",1746101570929,5.39647058,1853.1,1852.8,3.0]
["bitfinex","ETHUSD",1746101571526,5.39670604,1853.0,1852.8,3.0]
["bitfinex","ETHUSD",1746101572131,5.39664711,1853.1,1852.8,3.0]
["bitfinex","ETHUSD",1746101572440,5.39664711,1853.1,1852.8,8.39711184]
["bitfinex","ETHUSD",1746101572643,5.39664711,1853.1,1852.9,0.83971118]
["bitfinex","ETHUSD",1746101573339,5.39664711,1853.1,1852.8,3.0]
["bitfinex","ETHUSD",1746101573914,5.39664711,1853.1,1852.8,8.39720167]
["bitfinex","ETHUSD",1746101574115,5.39664711,1853.1,1852.8,3.0]
["bitfinex","ETHUSD",1746101574315,11.58378068,1853.2,1852.9,4.702]
["bitfinex","ETHUSD",1746101574540,11.58379678,1853.2,1852.9,4.702]
["bitfinex","ETHUSD",1746101574748,5.39639429,1853.1,1852.9,4.702]
["bitfinex","ETHUSD",1746101575230,5.39639429,1853.1,1852.9,6.01190814]
["bitfinex","ETHUSD",1746101576043,4.89639429,1853.1,1852.9,6.01190814]
["bitfinex","ETHUSD",1746101576417,5.39665407,1853.0,1852.9,6.01190814]
["bitfinex","ETHUSD",1746101579447,4.89639429,1853.1,1852.9,6.01190814]
["bitfinex","ETHUSD",1746101579648,6.18764376,1853.2,1852.9,6.01190814]
["bitfinex","ETHUSD",1746101579879,5.39548937,1853.4,1853.0,9.80973965]
["bitfinex","ETHUSD",1746101580058,10.79124141,1853.4,1853.0,9.80973965]
["bitfinex","ETHUSD",1746101580945,5.39578337,1853.3,1853.0,9.80973965]
["bitfinex","ETHUSD",1746101581153,10.79126419,1853.4,1853.0,9.80973965]
["bitfinex","ETHUSD",1746101581354,10.79126419,1853.4,1853.1,0.98097396]
["bitfinex","ETHUSD",1746101581855,5.39548937,1853.4,1853.1,6.37729259]
["bitfinex","ETHUSD",1746101582166,5.39548937,1853.4,1853.1,0.98097396]
["bitfinex","ETHUSD",1746101583670,5.39548937,1853.4,1853.1,6.37725575]
["bitfinex","ETHUSD",1746101584261,5.39548937,1853.4,1853.1,0.98097396]
["bitfinex","ETHUSD",1746101586062,5.39594553,1853.3,1853.1,0.98097396]
["bitfinex","ETHUSD",1746101586228,5.39594553,1853.3,1853.0,9.80982595]
["bitfinex","ETHUSD",1746101586429,5.39594553,1853.3,1853.0,4.41319081]
["bitfinex","ETHUSD",1746101586430,0.05396374,1853.3,1853.0,4.41319081]
["bitfinex","ETHUSD",1746101586624,5.39526412,1853.5,1853.0,9.88477003]
["bitfinex","ETHUSD",1746101586625,5.39530421,1853.5,1853.0,9.88477003]
["bitfinex","ETHUSD",1746101586829,5.39511449,1853.6,1853.2,3.0]
["bitfinex","ETHUSD",1746101587029,5.39511449,1853.6,1853.3,4.959]
["bitfinex","ETHUSD",1746101587030,5.39535729,1853.5,1853.3,4.959]
["bitfinex","ETHUSD",1746101587857,5.39498781,1853.6,1853.3,4.959]
["bitfinex","ETHUSD",1746101588869,6.14862213,1853.7,1853.3,11.16518212]
["bitfinex","ETHUSD",1746101589662,5.39472213,1853.7,1853.3,11.16518212]
["bitfinex","ETHUSD",1746101589880,5.39472213,1853.7,1853.3,11.16517213]
["bitfinex","ETHUSD",1746101590042,5.39472213,1853.7,1853.4,1.11651721]
["bitfinex","ETHUSD",1746101590432,10.78959757,1853.7,1853.4,1.11651721]
["bitfinex","ETHUSD",1746101590653,5.39490827,1853.6,1853.4,1.11651721]
["bitfinex","ETHUSD",1746101591185,10.78956206,1853.7,1853.4,1.11651721]
["bitfinex","ETHUSD",1746101591362,5.39472213,1853.7,1853.4,1.11651721]
["bitfinex","ETHUSD",1746101591869,10.78959485,1853.7,1853.4,1.11651721]
["bitfinex","ETHUSD",1746101592064,5.39472213,1853.7,1853.4,1.11651721]
["bitfinex","ETHUSD",1746101593450,5.39478824,1853.7,1853.4,1.11651721]
["bitfinex","ETHUSD",1746101595062,5.39501919,1853.6,1853.3,4.959]
["bitfinex","ETHUSD",1746101596695,5.3952264,1853.5,1853.3,4.959]
["bitfinex","ETHUSD",1746101596994,5.39531699,1853.5,1853.3,4.959]
["bitfinex","ETHUSD",1746101597502,5.39501919,1853.6,1853.3,4.959]
["bitfinex","ETHUSD",1746101597961,5.39501919,1853.6,1853.3,10.35467534]
["bitfinex","ETHUSD",1746101598259,5.39501919,1853.6,1853.4,1.03546753]
["bitfinex","ETHUSD",1746101598460,6.2204513,1853.7,1853.4,1.03546753]
["bitfinex","ETHUSD",1746101598461,10.7895985,1853.7,1853.4,1.85966753]
["bitfinex","ETHUSD",1746101598682,0.7733,1853.9,1853.5,5.39503874]
["bitfinex","ETHUSD",1746101598995,5.39391774,1854.0,1853.6,5.39471117]
["bitfinex","ETHUSD",1746101598996,10.78784839,1854.0,1853.6,5.39471117]
["bitfinex","ETHUSD",1746101599170,5.39416267,1853.9,1853.7,5.19747112]
["bitfinex","ETHUSD",1746101600482,10.78848562,1853.9,1853.7,5.19747112]
["bitfinex","ETHUSD",1746101600681,5.39416267,1853.9,1853.7,5.19747112]
["bitfinex","ETHUSD",1746101601067,5.39391661,1854.0,1853.7,5.19747112]
["bitfinex","ETHUSD",1746101601657,6.16686835,1854.1,1853.7,5.19747112]
["bitfinex","ETHUSD",1746101601658,6.16686835,1854.1,1853.8,0.51974711]
["bitfinex","ETHUSD",1746101601864,5.39376423,1854.0,1853.8,0.51974711]
["bitfinex","ETHUSD",1746101602753,10.78777653,1854.0,1853.8,0.51974711]
["bitfinex","ETHUSD",1746101602955,5.39403419,1853.9,1853.8,0.51974711]
["bitfinex","ETHUSD",1746101603101,5.39376423,1854.0,1853.8,0.51974711]
["bitfinex","ETHUSD",1746101603303,5.39374325,1854.0,1853.8,0.51974711]
["bitfinex","ETHUSD",1746101603726,11.56059242,1854.1,1853.8,0.51974711]
["bitfinex","ETHUSD",1746101604134,6.21143325,1854.3,1853.8,3.51974711]
["bitfinex","ETHUSD",1746101604354,5.39270143,1854.4,1854.0,5.39365915]
["bitfinex","ETHUSD",1746101604639,5.39297926,1854.3,1854.1,4.658]
["bitfinex","ETHUSD",1746101604835,10.78607961,1854.3,1854.1,4.658]
["bitfinex","ETHUSD",1746101604997,5.39316147,1854.2,1854.1,4.658]
["bitfinex","ETHUSD",1746101605202,5.39316147,1854.2,1854.1,5.50228]
["bitfinex","ETHUSD",1746101605732,5.39316147,1854.2,1854.1,4.658]
["bitfinex","ETHUSD",1746101605936,5.39403419,1853.9,1853.8,4.657]
["bitfinex","ETHUSD",1746101606524,5.44783331,1854.0,1853.5,6.45724318]
["bitfinex","ETHUSD",1746101606525,5.44783331,1854.0,1853.5,6.06]
["bitfinex","ETHUSD",1746101606728,5.3949072,1853.6,1853.5,4.657]
["bitfinex","ETHUSD",1746101610270,5.39482127,1853.7,1853.5,4.657]
["bitfinex","ETHUSD",1746101610568,5.3944849,1853.8,1853.5,6.4088]
["bitfinex","ETHUSD",1746101610954,5.39414562,1853.9,1853.6,5.39486043]
["bitfinex","ETHUSD",1746101611554,5.3938014,1854.0,1853.6,5.39486043]
["bitfinex","ETHUSD",1746101611735,5.3938014,1854.0,1853.6,6.18096043]
["bitfinex","ETHUSD",1746101612234,5.39352124,1854.1,1853.7,6.20569392]
["bitfinex","ETHUSD",1746101612448,5.39333114,1854.2,1853.8,0.62056939]
["bitfinex","ETHUSD",1746101612645,5.39333114,1854.2,1853.9,4.657]
["bitfinex","ETHUSD",1746101612847,6.14595707,1854.3,1853.9,4.657]
["bitfinex","ETHUSD",1746101613045,0.05396374,1854.4,1854.1,5.39334972]
["bitfinex","ETHUSD",1746101613247,5.39253086,1854.5,1854.1,5.39334972]
["bitfinex","ETHUSD",1746101613468,5.39265587,1854.4,1854.0,9.21069939]
["bitfinex","ETHUSD",1746101613629,5.39265587,1854.4,1854.1,6.31448022]
["bitfinex","ETHUSD",1746101613831,5.39265587,1854.4,1854.1,0.92106994]
["bitfinex","ETHUSD",1746101615074,5.39253086,1854.5,1854.1,6.31436652]
["bitfinex","ETHUSD",1746101615758,5.39204358,1854.6,1854.2,5.39297329]
["bitfinex","ETHUSD",1746101615948,5.39204358,1854.6,1854.3,4.633]
["bitfinex","ETHUSD",1746101616441,5.39230437,1854.5,1854.3,4.633]
["bitfinex","ETHUSD",1746101616839,5.39211792,1854.6,1854.3,5.4026]
["bitfinex","ETHUSD",1746101617057,10.78435046,1854.6,1854.3,5.4026]
["bitfinex","ETHUSD",1746101617263,5.39211792,1854.6,1854.3,5.4026]
["bitfinex","ETHUSD",1746101617648,5.39383082,1854.7,1854.3,11.87494636]
["bitfinex","ETHUSD",1746101617973,5.39211604,1854.6,1854.3,6.48217289]
["bitfinex","ETHUSD",1746101618676,5.39393523,1854.7,1854.3,11.87502116]
["bitfinex","ETHUSD",1746101619050,5.39238913,1854.5,1854.3,4.633]
["bitfinex","ETHUSD",1746101619956,5.39215904,1854.6,1854.3,4.633]
["bitfinex","ETHUSD",1746101620491,0.00202993,1854.7,1854.3,10.02575678]
["bitfinex","ETHUSD",1746101620668,5.39202529,1854.6,1854.3,10.02575678]
["bitfinex","ETHUSD",1746101621497,10.7842872,1854.6,1854.3,4.633]
["bitfinex","ETHUSD",1746101621656,5.44598903,1854.6,1854.3,4.633]
["bitfinex","ETHUSD",1746101622488,10.83826613,1854.6,1854.3,4.633]
["bitfinex","ETHUSD",1746101622678,6.16397981,1854.4,1854.3,4.633]
["bitfinex","ETHUSD",1746101623294,6.16397981,1854.4,1854.0,8.3936992]
["bitfinex","ETHUSD",1746101623462,6.21794355,1854.4,1854.2,4.631]
["bitfinex","ETHUSD",1746101623661,5.39295681,1854.3,1854.2,4.631]
["bitfinex","ETHUSD",1746101623898,6.16397981,1854.4,1854.2,4.631]
["bitfinex","ETHUSD",1746101623899,6.16416843,1854.4,1854.2,4.631]
["bitfinex","ETHUSD",1746101624494,11.55698142,1854.4,1854.2,4.631]
["bitfinex","ETHUSD",1746101624667,6.16416843,1854.4,1854.2,4.631]
["bitfinex","ETHUSD",1746101625159,5.39243893,1854.5,1854.2,5.0941]
["bitfinex","ETHUSD",1746101625565,5.39243893,1854.5,1854.2,4.631]
["bitfinex","ETHUSD",1746101626585,5.3938888,1854.7,1854.3,5.39283591]
["bitfinex","ETHUSD",1746101626790,5.3921112,1854.6,1854.2,10.79936578]
["bitfinex","ETHUSD",1746101627290,5.3921112,1854.6,1854.2,16.19230877]
["bitfinex","ETHUSD",1746101627797,5.3921112,1854.6,1854.3,5.39277029]
["bitfinex","ETHUSD",1746101628004,5.3921112,1854.6,1854.2,10.799379]
["bitfinex","ETHUSD",1746101628312,5.44785254,1854.7,1854.6,9.20919827]
["bitfinex","ETHUSD",1746101628313,0.00202993,1854.7,1854.6,9.20919827]
["bitfinex","ETHUSD",1746101628469,0.00202993,1854.7,1854.6,13.84019827]
["bitfinex","ETHUSD",1746101629200,5.78512335,1855.6,1854.6,13.84019827]
["bitfinex","ETHUSD",1746101629201,4.7064964,1856.0,1855.3,0.7815]
["bitfinex","ETHUSD",1746101629396,6.8787255,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746101629713,6.8787255,1856.5,1856.4,4.874]
["bitfinex","ETHUSD",1746101629920,6.8787255,1856.5,1856.3,4.874]
["bitfinex","ETHUSD",1746101630067,12.26533474,1856.5,1856.0,8.38787062]
["bitfinex","ETHUSD",1746101630375,12.26533474,1856.5,1855.7,8.38879952]
["bitfinex","ETHUSD",1746101630376,6.8787255,1856.5,1855.8,0.7732]
["bitfinex","ETHUSD",1746101630581,5.38719363,1856.3,1856.0,3.0]
["bitfinex","ETHUSD",1746101630788,5.38747552,1856.2,1855.9,4.874]
["bitfinex","ETHUSD",1746101631167,6.07478431,1856.4,1855.9,5.38821734]
["bitfinex","ETHUSD",1746101631367,0.68787255,1856.4,1856.0,4.874]
["bitfinex","ETHUSD",1746101631572,5.38706075,1856.3,1856.0,4.874]
["bitfinex","ETHUSD",1746101631799,0.53870608,1856.2,1856.0,4.874]
["bitfinex","ETHUSD",1746101632200,5.38663928,1856.5,1856.0,10.26170328]
["bitfinex","ETHUSD",1746101632405,5.38664629,1856.5,1856.0,10.26170328]
["bitfinex","ETHUSD",1746101632577,5.38664629,1856.5,1856.0,7.874]
["bitfinex","ETHUSD",1746101632788,5.38664629,1856.5,1856.0,13.26192546]
["bitfinex","ETHUSD",1746101632999,5.38664629,1856.5,1856.0,7.874]
["bitfinex","ETHUSD",1746101633312,5.92555646,1856.4,1856.0,7.874]
["bitfinex","ETHUSD",1746101633681,5.92555646,1856.4,1855.6,30.08740211]
["bitfinex","ETHUSD",1746101633682,5.38780345,1856.1,1855.6,24.69834239]
["bitfinex","ETHUSD",1746101634001,5.38777941,1856.1,1855.7,7.873]
["bitfinex","ETHUSD",1746101634202,5.38778978,1856.1,1855.7,7.873]
["bitfinex","ETHUSD",1746101634585,5.38778978,1856.1,1855.7,13.26167832]
["bitfinex","ETHUSD",1746101635589,5.38778978,1856.1,1855.8,0.5]
["bitfinex","ETHUSD",1746101635807,5.38798832,1856.0,1855.8,0.5]
["bitfinex","ETHUSD",1746101636074,5.38822134,1855.9,1855.8,0.5]
["bitfinex","ETHUSD",1746101636518,5.38880206,1855.7,1855.6,6.35833306]
["bitfinex","ETHUSD",1746101636807,5.38948626,1855.5,1855.1,10.26233]
["bitfinex","ETHUSD",1746101636984,6.15876581,1856.1,1855.1,4.872]
["bitfinex","ETHUSD",1746101636985,5.38826552,1855.9,1855.1,4.872]
["bitfinex","ETHUSD",1746101637187,5.3896818,1855.4,1855.1,4.872]
["bitfinex","ETHUSD",1746101637536,5.38979709,1855.4,1855.1,4.872]
["bitfinex","ETHUSD",1746101637807,5.38961239,1855.5,1855.1,7.872]
["bitfinex","ETHUSD",1746101638013,5.38961239,1855.5,1855.1,4.872]
["bitfinex","ETHUSD",1746101638210,5.38938291,1855.5,1855.1,7.872]
["bitfinex","ETHUSD",1746101638518,5.38956029,1855.5,1855.1,7.872]
["bitfinex","ETHUSD",1746101638979,10.77920896,1855.5,1855.1,7.872]
["bitfinex","ETHUSD",1746101639175,5.38950351,1855.5,1855.1,7.872]
["bitfinex","ETHUSD",1746101639382,6.16036564,1855.6,1855.2,5.39013244]
["bitfinex","ETHUSD",1746101639583,6.16036564,1855.6,1855.1,13.26238314]
["bitfinex","ETHUSD",1746101639892,11.54974318,1855.6,1855.1,13.26238314]
["bitfinex","ETHUSD",1746101640105,6.16036564,1855.6,1855.1,13.26238314]
["bitfinex","ETHUSD",1746101640311,5.38926564,1855.6,1855.1,20.5181064]
["bitfinex","ETHUSD",1746101640617,5.3893936,1855.5,1855.1,15.12769154]
["bitfinex","ETHUSD",1746101641194,5.3893936,1855.5,1855.2,0.5]
["bitfinex","ETHUSD",1746101642792,5.38939364,1855.5,1855.2,0.5]
["bitfinex","ETHUSD",1746101643508,5.3891229,1855.6,1855.2,5.8900578]
["bitfinex","ETHUSD",1746101643677,5.3891229,1855.6,1855.2,5.89005199]
["bitfinex","ETHUSD",1746101643900,5.38941438,1855.5,1855.2,0.5]
["bitfinex","ETHUSD",1746101644324,5.3891229,1855.6,1855.2,0.5]
["bitfinex","ETHUSD",1746101644532,5.3891229,1855.6,1855.2,5.89012776]
["bitfinex","ETHUSD",1746101645129,5.3891229,1855.6,1855.3,4.872]
["bitfinex","ETHUSD",1746101645632,10.77904605,1855.5,1855.3,4.872]
["bitfinex","ETHUSD",1746101645927,5.38938291,1855.5,1855.2,0.5]
["bitfinex","ETHUSD",1746101646136,5.38938291,1855.5,1855.2,5.372]
["bitfinex","ETHUSD",1746101646334,10.77902581,1855.5,1855.2,5.372]
["bitfinex","ETHUSD",1746101646827,5.38938291,1855.5,1855.2,5.372]
["bitfinex","ETHUSD",1746101647430,5.38969206,1855.4,1855.2,5.372]
["bitfinex","ETHUSD",1746101647621,5.38938291,1855.5,1855.2,5.372]
["bitfinex","ETHUSD",1746101647823,5.92819476,1855.6,1855.2,10.76214651]
["bitfinex","ETHUSD",1746101648018,5.38851169,1855.8,1855.2,7.28724709]
["bitfinex","ETHUSD",1746101648217,5.38950637,1855.5,1855.2,5.372]
["bitfinex","ETHUSD",1746101648742,5.38996388,1855.3,1855.2,0.5]
["bitfinex","ETHUSD",1746101648904,5.38996388,1855.3,1855.0,4.872]
["bitfinex","ETHUSD",1746101648905,5.39054498,1855.1,1855.0,4.872]
["bitfinex","ETHUSD",1746101649615,5.39054498,1855.1,1854.8,4.872]
["bitfinex","ETHUSD",1746101649850,5.39039341,1855.2,1854.8,10.26338715]
["bitfinex","ETHUSD",1746101650004,5.39039341,1855.2,1854.8,12.20864081]
["bitfinex","ETHUSD",1746101650650,5.39054535,1855.1,1854.8,12.20864081]
["bitfinex","ETHUSD",1746101650808,5.39013709,1855.3,1854.8,12.20845333]
["bitfinex","ETHUSD",1746101651008,5.39013709,1855.3,1854.9,5.39095148]
["bitfinex","ETHUSD",1746101651210,6.14487259,1855.4,1854.9,5.39092512]
["bitfinex","ETHUSD",1746101651515,5.39011456,1855.3,1854.9,7.15086901]
["bitfinex","ETHUSD",1746101652235,5.39011456,1855.3,1855.0,0.5]
["bitfinex","ETHUSD",1746101652846,5.39054498,1855.1,1855.0,0.5]
["bitfinex","ETHUSD",1746101653008,5.39144652,1854.8,1854.4,10.26446925]
["bitfinex","ETHUSD",1746101653355,5.39124998,1854.9,1854.5,5.39217462]
["bitfinex","ETHUSD",1746101653558,5.39124998,1854.9,1854.6,3.0]
["bitfinex","ETHUSD",1746101653705,5.39144992,1854.8,1854.6,3.0]
["bitfinex","ETHUSD",1746101654144,5.39170755,1854.7,1854.6,3.0]
["bitfinex","ETHUSD",1746101654709,5.39170347,1854.8,1854.6,3.0]
["bitfinex","ETHUSD",1746101654927,5.39165653,1854.8,1854.6,3.0]
["bitfinex","ETHUSD",1746101655246,10.782631,1854.9,1854.6,3.0]
["bitfinex","ETHUSD",1746101655552,5.39170755,1854.7,1854.6,3.0]
["bitfinex","ETHUSD",1746101655741,5.39170755,1854.7,1854.5,4.872]
["bitfinex","ETHUSD",1746101656111,5.39199827,1854.6,1854.5,4.872]
["bitfinex","ETHUSD",1746101656312,5.3918954,1854.7,1854.5,4.872]
["bitfinex","ETHUSD",1746101656723,6.21211213,1855.0,1854.5,4.872]
["bitfinex","ETHUSD",1746101656724,5.39128931,1854.9,1854.5,10.2641845]
["bitfinex","ETHUSD",1746101656932,5.39128931,1854.9,1854.5,11.82984903]
["bitfinex","ETHUSD",1746101657116,5.39128931,1854.9,1854.5,17.22196982]
["bitfinex","ETHUSD",1746101657316,6.21216133,1855.0,1854.5,17.22196982]
["bitfinex","ETHUSD",1746101657317,6.21222775,1855.0,1854.6,4.872]
["bitfinex","ETHUSD",1746101657513,6.2121303,1855.0,1854.6,10.26384625]
["bitfinex","ETHUSD",1746101657729,5.3908963,1855.0,1854.6,10.76384625]
["bitfinex","ETHUSD",1746101657933,5.39071308,1855.1,1854.6,7.14416746]
["bitfinex","ETHUSD",1746101658135,5.39071308,1855.1,1854.7,5.391541]
["bitfinex","ETHUSD",1746101658957,10.78149375,1855.1,1854.7,5.391541]
["bitfinex","ETHUSD",1746101659138,5.39037159,1855.2,1854.8,5.3912742]
["bitfinex","ETHUSD",1746101659339,5.39000026,1855.3,1854.9,5.39088997]
["bitfinex","ETHUSD",1746101659550,5.38987112,1855.4,1855.0,5.39074279]
["bitfinex","ETHUSD",1746101659716,5.38987112,1855.4,1855.1,5.39053711]
["bitfinex","ETHUSD",1746101660064,5.38926426,1855.6,1855.2,11.57353544]
["bitfinex","ETHUSD",1746101660246,6.19158453,1855.7,1855.3,5.3898611]
["bitfinex","ETHUSD",1746101660563,5.015,1855.9,1855.5,5.38919528]
["bitfinex","ETHUSD",1746101660564,5.38832088,1855.9,1855.5,5.38919528]
["bitfinex","ETHUSD",1746101660763,5.38880506,1855.7,1855.3,5.38980388]
["bitfinex","ETHUSD",1746101661266,5.38919504,1855.6,1855.2,9.18352406]
["bitfinex","ETHUSD",1746101661446,5.38919504,1855.6,1855.2,3.7934]
["bitfinex","ETHUSD",1746101661764,5.3888111,1855.7,1855.3,8.38989846]
["bitfinex","ETHUSD",1746101662058,0.7595,1856.1,1855.4,5.44355301]
["bitfinex","ETHUSD",1746101662346,5.3879373,1856.0,1855.6,5.93897561]
["bitfinex","ETHUSD",1746101662544,0.7699,1856.4,1855.7,5.014]
["bitfinex","ETHUSD",1746101662748,5.38851169,1855.8,1855.7,5.014]
["bitfinex","ETHUSD",1746101662963,5.38851169,1855.8,1855.3,5.38981342]
["bitfinex","ETHUSD",1746101662964,5.38883268,1855.7,1855.4,3.0]
["bitfinex","ETHUSD",1746101663144,5.38899286,1855.7,1855.4,8.014]
["bitfinex","ETHUSD",1746101663622,5.38910507,1855.6,1855.4,6.35437768]
["bitfinex","ETHUSD",1746101663811,5.38899286,1855.7,1855.3,3.0]
["bitfinex","ETHUSD",1746101664016,5.38952402,1855.5,1855.3,5.014]
["bitfinex","ETHUSD",1746101664216,10.77860208,1855.6,1855.3,5.014]
["bitfinex","ETHUSD",1746101664445,5.38925994,1855.6,1855.3,5.014]
["bitfinex","ETHUSD",1746101664763,5.39080299,1855.1,1855.0,5.014]
["bitfinex","ETHUSD",1746101664912,5.39036806,1855.2,1855.0,5.014]
["bitfinex","ETHUSD",1746101665345,5.39054498,1855.1,1855.0,5.014]
["bitfinex","ETHUSD",1746101666064,5.39117081,1854.9,1854.8,5.014]
["bitfinex","ETHUSD",1746101666258,5.39117081,1854.9,1854.6,3.55424508]
["bitfinex","ETHUSD",1746101666259,5.39151767,1854.8,1854.6,3.55424508]
["bitfinex","ETHUSD",1746101666435,5.39151767,1854.8,1854.6,4.51566959]
["bitfinex","ETHUSD",1746101666621,5.39117081,1854.9,1854.6,4.51566959]
["bitfinex","ETHUSD",1746101666823,5.39117081,1854.9,1854.6,0.96142451]
["bitfinex","ETHUSD",1746101667042,6.16941725,1855.2,1854.6,3.96142451]
["bitfinex","ETHUSD",1746101667238,5.39126622,1854.9,1854.6,3.96142451]
["bitfinex","ETHUSD",1746101667548,5.39100934,1855.0,1854.6,3.96142451]
["bitfinex","ETHUSD",1746101667719,10.78146519,1855.1,1854.6,9.35320937]
["bitfinex","ETHUSD",1746101668043,5.39067819,1855.1,1854.7,5.89160835]
["bitfinex","ETHUSD",1746101668450,5.3908389,1855.0,1854.7,0.5]
["bitfinex","ETHUSD",1746101668847,5.3910899,1855.0,1854.7,0.5]
["bitfinex","ETHUSD",1746101669250,5.3910899,1855.0,1854.7,1.48533134]
["bitfinex","ETHUSD",1746101669849,0.779,1855.2,1854.7,6.87701382]
["bitfinex","ETHUSD",1746101670048,5.39043055,1855.2,1854.8,6.19778376]
["bitfinex","ETHUSD",1746101670254,5.39010821,1855.3,1854.9,5.39100779]
["bitfinex","ETHUSD",1746101670421,5.39073839,1855.1,1854.8,3.8064]
["bitfinex","ETHUSD",1746101670621,5.3902607,1855.2,1854.8,3.8064]
["bitfinex","ETHUSD",1746101670820,5.3902607,1855.2,1854.8,9.19768463]
["bitfinex","ETHUSD",1746101671034,5.39064321,1855.1,1854.8,3.8064]
["bitfinex","ETHUSD",1746101672030,5.3911262,1854.9,1854.8,0.8064]
["bitfinex","ETHUSD",1746101672349,5.3911262,1854.9,1854.7,0.5]
["bitfinex","ETHUSD",1746101672978,5.39101396,1855.0,1854.7,0.5]
["bitfinex","ETHUSD",1746101673637,5.39101396,1855.0,1854.7,5.514]
["bitfinex","ETHUSD",1746101674958,5.39101396,1855.0,1854.7,10.90569619]
["bitfinex","ETHUSD",1746101675158,5.39101396,1855.0,1854.7,5.514]
["bitfinex","ETHUSD",1746101675985,5.39141686,1854.8,1854.7,5.514]
["bitfinex","ETHUSD",1746101676127,5.39141686,1854.8,1854.7,0.5]
["bitfinex","ETHUSD",1746101676645,5.39124574,1854.9,1854.7,0.5]
["bitfinex","ETHUSD",1746101676846,5.39141686,1854.8,1854.7,0.5]
["bitfinex","ETHUSD",1746101680965,5.39140158,1854.9,1854.7,0.5]
["bitfinex","ETHUSD",1746101681166,5.39141686,1854.8,1854.7,0.5]
["bitfinex","ETHUSD",1746101682248,6.17801686,1854.8,1854.7,0.5]
["bitfinex","ETHUSD",1746101686072,5.39228902,1854.5,1854.4,5.015]
["bitfinex","ETHUSD",1746101688360,5.39228902,1854.5,1854.4,5.515]
["bitfinex","ETHUSD",1746101688764,5.39287062,1854.3,1854.2,17.802]
["bitfinex","ETHUSD",1746101690294,5.39212213,1854.6,1854.3,3.0]
["bitfinex","ETHUSD",1746101690295,5.39224369,1854.6,1854.3,3.0]
["bitfinex","ETHUSD",1746101691588,10.78450331,1854.6,1854.3,3.0]
["bitfinex","ETHUSD",1746101691793,5.39224369,1854.6,1854.3,3.0]
["bitfinex","ETHUSD",1746101692178,5.39202336,1854.6,1854.4,0.8038]
["bitfinex","ETHUSD",1746101693382,5.39228902,1854.5,1854.3,3.0]
["bitfinex","ETHUSD",1746101693578,5.39219571,1854.6,1854.3,3.0]
["bitfinex","ETHUSD",1746101693799,5.39219571,1854.6,1854.3,5.955621]
["bitfinex","ETHUSD",1746101694611,5.39180542,1854.7,1854.3,5.955621]
["bitfinex","ETHUSD",1746101695412,5.39180542,1854.7,1854.3,11.34840835]
["bitfinex","ETHUSD",1746101695608,10.78374122,1854.7,1854.3,11.34840835]
["bitfinex","ETHUSD",1746101695792,5.39180542,1854.7,1854.3,11.34840835]
["bitfinex","ETHUSD",1746101696293,5.39210323,1854.6,1854.3,5.955621]
["bitfinex","ETHUSD",1746101696609,5.39159153,1854.8,1854.3,11.34848947]
["bitfinex","ETHUSD",1746101696817,5.39159153,1854.8,1854.4,5.98797796]
["bitfinex","ETHUSD",1746101696992,0.30252956,1854.7,1854.4,5.98797796]
["bitfinex","ETHUSD",1746101697314,5.39159153,1854.8,1854.4,5.98797796]
["bitfinex","ETHUSD",1746101697617,0.30251729,1854.7,1854.4,5.98797796]
["bitfinex","ETHUSD",1746101697978,5.39159153,1854.8,1854.4,5.98797126]
["bitfinex","ETHUSD",1746101698178,5.39159153,1854.8,1854.5,11.75527925]
["bitfinex","ETHUSD",1746101698380,0.3025502,1854.7,1854.5,11.75527925]
["bitfinex","ETHUSD",1746101698692,0.3025502,1854.7,1854.5,11.75534549]
["bitfinex","ETHUSD",1746101698908,5.39130303,1854.9,1854.5,11.75534549]
["bitfinex","ETHUSD",1746101699094,10.78270375,1854.9,1854.5,11.75534549]
["bitfinex","ETHUSD",1746101699285,5.39142391,1854.8,1854.5,11.75534549]
["bitfinex","ETHUSD",1746101699486,5.39173086,1854.7,1854.5,6.36309713]
["bitfinex","ETHUSD",1746101699685,0.783,1855.1,1854.5,5.7643]
["bitfinex","ETHUSD",1746101699910,5.39131056,1854.9,1854.5,11.15636051]
["bitfinex","ETHUSD",1746101700430,5.69355651,1855.0,1854.6,5.39185196]
["bitfinex","ETHUSD",1746101700617,5.69355651,1855.0,1854.7,5.39151629]
["bitfinex","ETHUSD",1746101700618,5.69342331,1855.0,1854.7,5.39151629]
["bitfinex","ETHUSD",1746101700819,5.69342331,1855.0,1854.7,0.751]
["bitfinex","ETHUSD",1746101701139,0.30256995,1854.9,1854.7,6.75678052]
["bitfinex","ETHUSD",1746101701431,0.30256995,1854.9,1854.8,8.39141686]
["bitfinex","ETHUSD",1746101701746,5.38916404,1855.6,1854.7,6.75678052]
["bitfinex","ETHUSD",1746101701747,5.38967338,1855.4,1854.7,1.3652852]
["bitfinex","ETHUSD",1746101701926,5.39124722,1854.9,1854.7,0.751]
["bitfinex","ETHUSD",1746101702436,5.39141686,1854.8,1854.5,3.8236]
["bitfinex","ETHUSD",1746101702646,5.39141686,1854.8,1854.7,4.942]
["bitfinex","ETHUSD",1746101703908,5.69409433,1854.8,1854.7,4.942]
["bitfinex","ETHUSD",1746101705707,0.30267747,1854.8,1854.7,4.942]
["bitfinex","ETHUSD",1746101706051,10.78139724,1855.1,1854.7,11.14880755]
["bitfinex","ETHUSD",1746101706530,5.69358163,1855.0,1854.7,11.14880755]
["bitfinex","ETHUSD",1746101706745,5.39084951,1855.0,1854.7,11.14880755]
["bitfinex","ETHUSD",1746101706906,5.39054639,1855.1,1854.7,11.1485921]
["bitfinex","ETHUSD",1746101707107,5.39054639,1855.1,1854.8,6.50627165]
["bitfinex","ETHUSD",1746101707308,5.39038162,1855.2,1854.8,6.50614801]
["bitfinex","ETHUSD",1746101708175,6.18815799,1855.6,1855.1,0.7551]
["bitfinex","ETHUSD",1746101708480,5.38992364,1855.4,1855.2,4.942]
["bitfinex","ETHUSD",1746101708645,5.38996388,1855.3,1855.2,4.942]
["bitfinex","ETHUSD",1746101709532,5.69228092,1855.3,1855.2,4.942]
["bitfinex","ETHUSD",1746101709966,5.69228092,1855.3,1854.7,0.7953]
["bitfinex","ETHUSD",1746101709967,5.3913887,1854.9,1854.7,0.7953]
["bitfinex","ETHUSD",1746101710260,5.39191454,1854.7,1854.5,4.36608969]
["bitfinex","ETHUSD",1746101710466,5.39191454,1854.7,1854.5,8.51178969]
["bitfinex","ETHUSD",1746101711134,10.78387121,1854.7,1854.5,8.51178969]
["bitfinex","ETHUSD",1746101711340,5.39191454,1854.7,1854.5,8.51178969]
["bitfinex","ETHUSD",1746101711550,5.39191454,1854.7,1854.5,9.66296866]
["bitfinex","ETHUSD",1746101712060,10.78386679,1854.7,1854.5,9.66296866]
["bitfinex","ETHUSD",1746101712355,5.39191454,1854.7,1854.5,9.66296866]
["bitfinex","ETHUSD",1746101712934,5.39191454,1854.7,1854.5,6.09217897]
["bitfinex","ETHUSD",1746101714260,5.39129273,1854.9,1854.5,6.09217897]
["bitfinex","ETHUSD",1746101714462,5.39172277,1854.7,1854.5,6.09217897]
["bitfinex","ETHUSD",1746101716743,5.39199827,1854.6,1854.5,4.941]
["bitfinex","ETHUSD",1746101716942,6.15539827,1854.6,1854.5,4.941]
["bitfinex","ETHUSD",1746101718682,6.4578068,1854.6,1854.5,4.941]
["bitfinex","ETHUSD",1746101720250,5.39199827,1854.6,1854.5,4.941]
["bitfinex","ETHUSD",1746101721581,5.39172277,1854.7,1854.2,26.76579415]
["bitfinex","ETHUSD",1746101721582,5.39170755,1854.7,1854.2,17.802]
["bitfinex","ETHUSD",1746101721754,5.39287062,1854.3,1854.2,22.669]
["bitfinex","ETHUSD",1746101721953,5.39287062,1854.3,1854.2,4.867]
["bitfinex","ETHUSD",1746101723371,5.39287062,1854.3,1854.0,3.57078969]
["bitfinex","ETHUSD",1746101723372,5.39345234,1854.1,1854.0,3.57078969]
["bitfinex","ETHUSD",1746101723580,5.69585002,1854.1,1854.0,3.57078969]
["bitfinex","ETHUSD",1746101725378,5.69585002,1854.1,1853.6,4.867]
["bitfinex","ETHUSD",1746101725379,5.39403419,1853.9,1853.8,3.57078969]
["bitfinex","ETHUSD",1746101726774,6.16843419,1853.9,1853.8,3.57078969]
["bitfinex","ETHUSD",1746101727793,6.46992458,1853.9,1853.8,3.57078969]
["bitfinex","ETHUSD",1746101729074,6.46992458,1853.9,1853.4,17.807]
["bitfinex","ETHUSD",1746101729075,5.39519827,1853.5,1853.4,17.807]
["bitfinex","ETHUSD",1746101729269,5.39562996,1853.4,1853.2,4.869]
["bitfinex","ETHUSD",1746101729715,5.39578049,1853.3,1853.2,7.869]
["bitfinex","ETHUSD",1746101729873,5.39578049,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1746101730072,5.39607165,1853.2,1853.1,3.57078969]
["bitfinex","ETHUSD",1746101730691,5.39535772,1853.5,1853.1,3.51073865]
["bitfinex","ETHUSD",1746101730901,5.39607165,1853.2,1853.1,6.51073865]
["bitfinex","ETHUSD",1746101731589,5.39607165,1853.2,1853.1,6.66168674]
["bitfinex","ETHUSD",1746101731791,5.39607165,1853.2,1853.1,3.66168674]
["bitfinex","ETHUSD",1746101733141,5.39607165,1853.2,1853.1,0.15094809]
["bitfinex","ETHUSD",1746101733490,5.39661277,1853.1,1852.8,4.869]
["bitfinex","ETHUSD",1746101733689,6.20303528,1853.4,1852.8,4.869]
["bitfinex","ETHUSD",1746101733690,0.8075,1853.4,1852.8,7.869]
["bitfinex","ETHUSD",1746101733995,5.39632871,1853.2,1852.9,3.0]
["bitfinex","ETHUSD",1746101734804,5.39592517,1853.3,1852.9,8.39694131]
["bitfinex","ETHUSD",1746101734985,5.39569507,1853.4,1853.0,0.7873]
["bitfinex","ETHUSD",1746101735525,0.795,1853.6,1853.2,0.7873]
["bitfinex","ETHUSD",1746101735526,5.39503312,1853.6,1853.2,0.7873]
["bitfinex","ETHUSD",1746101735693,5.39531543,1853.5,1853.2,5.6573]
["bitfinex","ETHUSD",1746101735889,5.39531543,1853.5,1852.8,5.39723357]
["bitfinex","ETHUSD",1746101735890,0.7994,1853.5,1852.7,0.8216]
["bitfinex","ETHUSD",1746101736226,5.39650406,1853.1,1852.8,3.0]
["bitfinex","ETHUSD",1746101736437,0.7977,1853.1,1852.7,0.8216]
["bitfinex","ETHUSD",1746101736636,0.7977,1853.1,1852.6,22.682]
["bitfinex","ETHUSD",1746101736637,5.39723661,1852.8,1852.6,22.682]
["bitfinex","ETHUSD",1746101738099,5.39702907,1852.9,1852.6,22.682]
["bitfinex","ETHUSD",1746101738305,5.39679511,1853.0,1852.6,22.682]
["bitfinex","ETHUSD",1746101738506,5.39679511,1853.0,1852.6,25.86984165]
["bitfinex","ETHUSD",1746101738806,5.3966542,1853.0,1852.6,31.26764044]
["bitfinex","ETHUSD",1746101739012,5.39696989,1852.9,1852.6,31.26764044]
["bitfinex","ETHUSD",1746101739227,5.3966542,1853.0,1852.6,31.26764044]
["bitfinex","ETHUSD",1746101739405,5.39697489,1852.9,1852.6,31.26764044]
["bitfinex","ETHUSD",1746101739604,5.3966542,1853.0,1852.6,31.26764044]
["bitfinex","ETHUSD",1746101740026,5.39752793,1852.7,1852.6,22.682]
["bitfinex","ETHUSD",1746101740216,10.79502178,1852.8,1852.6,22.682]
["bitfinex","ETHUSD",1746101740600,10.79496806,1852.8,1852.6,22.682]
["bitfinex","ETHUSD",1746101740801,5.39752793,1852.7,1852.6,22.682]
["bitfinex","ETHUSD",1746101741622,5.39752793,1852.7,1852.6,17.812]
["bitfinex","ETHUSD",1746101742442,5.39781928,1852.6,1852.5,3.0]
["bitfinex","ETHUSD",1746101742928,6.20462793,1852.7,1852.5,3.12810599]
["bitfinex","ETHUSD",1746101742929,5.39752793,1852.7,1852.5,3.12810599]
["bitfinex","ETHUSD",1746101743133,5.39735795,1852.8,1852.5,3.12810599]
["bitfinex","ETHUSD",1746101743855,6.20418266,1852.9,1852.5,3.12810599]
["bitfinex","ETHUSD",1746101743856,5.39781928,1852.6,1852.5,3.12810599]
["bitfinex","ETHUSD",1746101744523,5.39765137,1852.7,1852.5,3.12810599]
["bitfinex","ETHUSD",1746101746169,5.39781928,1852.6,1852.5,3.12810599]
["bitfinex","ETHUSD",1746101746369,5.39740141,1852.8,1852.5,3.12810599]
["bitfinex","ETHUSD",1746101746656,5.39662596,1853.1,1852.7,5.39740867]
["bitfinex","ETHUSD",1746101747042,5.39674251,1853.0,1852.8,0.12819856]
["bitfinex","ETHUSD",1746101747409,5.39674251,1853.0,1852.6,6.16401234]
["bitfinex","ETHUSD",1746101747617,5.39607165,1853.2,1852.6,0.7664]
["bitfinex","ETHUSD",1746101747861,5.39752793,1852.7,1852.6,4.872]
["bitfinex","ETHUSD",1746101749310,10.79471087,1852.8,1852.2,0.7941]
["bitfinex","ETHUSD",1746101749311,5.39831318,1852.5,1852.2,0.7941]
["bitfinex","ETHUSD",1746101749544,0.8274,1852.8,1852.2,3.0]
["bitfinex","ETHUSD",1746101749744,5.39814171,1852.5,1852.1,10.27106397]
["bitfinex","ETHUSD",1746101749924,5.39837485,1852.5,1852.1,10.27106397]
["bitfinex","ETHUSD",1746101750124,5.39850571,1852.4,1852.1,10.27106397]
["bitfinex","ETHUSD",1746101750325,5.3983522,1852.5,1852.2,3.0]
["bitfinex","ETHUSD",1746101750535,5.39847243,1852.4,1852.2,3.0]
["bitfinex","ETHUSD",1746101751125,5.39865112,1852.4,1852.2,3.0]
["bitfinex","ETHUSD",1746101751538,10.79730224,1852.4,1852.2,3.0]
["bitfinex","ETHUSD",1746101751754,5.39865112,1852.4,1852.2,3.0]
["bitfinex","ETHUSD",1746101752533,7.20694939,1852.4,1852.2,3.0]
["bitfinex","ETHUSD",1746101752733,6.17844161,1852.4,1852.2,3.0]
["bitfinex","ETHUSD",1746101752962,5.39822856,1852.5,1852.2,3.0]
["bitfinex","ETHUSD",1746101752963,5.39826757,1852.5,1852.2,3.0]
["bitfinex","ETHUSD",1746101753782,5.39815997,1852.5,1852.2,8.39886607]
["bitfinex","ETHUSD",1746101753951,6.17778228,1852.6,1852.2,8.39886607]
["bitfinex","ETHUSD",1746101754153,5.39763275,1852.7,1852.3,6.17060811]
["bitfinex","ETHUSD",1746101754592,10.79539491,1852.7,1852.3,6.17060811]
["bitfinex","ETHUSD",1746101754890,5.39790949,1852.6,1852.3,0.7721]
["bitfinex","ETHUSD",1746101756061,5.39790949,1852.6,1852.3,6.17078694]
["bitfinex","ETHUSD",1746101756812,5.39763275,1852.7,1852.3,6.17078694]
["bitfinex","ETHUSD",1746101757105,5.39824217,1852.5,1852.3,0.7721]
["bitfinex","ETHUSD",1746101757405,5.3980205,1852.6,1852.3,0.7721]
["bitfinex","ETHUSD",1746101757776,5.3980205,1852.6,1852.4,0.12085192]
["bitfinex","ETHUSD",1746101757977,10.79611221,1852.6,1852.3,0.7721]
["bitfinex","ETHUSD",1746101758203,5.39820184,1852.5,1852.3,0.7721]
["bitfinex","ETHUSD",1746101758405,5.39820184,1852.5,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101758580,5.39820184,1852.5,1852.3,0.7721]
["bitfinex","ETHUSD",1746101758786,5.39820184,1852.5,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101758974,5.39820184,1852.5,1852.3,0.7721]
["bitfinex","ETHUSD",1746101759175,5.39820184,1852.5,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101759391,5.39820184,1852.5,1852.3,0.7721]
["bitfinex","ETHUSD",1746101759597,5.3980205,1852.6,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101759805,5.3980205,1852.6,1852.3,0.7721]
["bitfinex","ETHUSD",1746101760327,5.39801774,1852.6,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101760673,5.39767068,1852.7,1852.3,5.39852289]
["bitfinex","ETHUSD",1746101760912,5.39781928,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101761080,5.39781928,1852.6,1852.2,8.3988154]
["bitfinex","ETHUSD",1746101761279,5.39781928,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101761479,5.39781928,1852.6,1852.2,8.3988154]
["bitfinex","ETHUSD",1746101761670,5.39781928,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101761875,5.39781928,1852.6,1852.2,8.3988154]
["bitfinex","ETHUSD",1746101762077,5.39781928,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101762404,5.39781928,1852.6,1852.2,13.79757692]
["bitfinex","ETHUSD",1746101762611,5.39781928,1852.6,1852.3,10.27764997]
["bitfinex","ETHUSD",1746101762913,5.39781928,1852.6,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101763115,5.39781928,1852.6,1852.3,10.27764997]
["bitfinex","ETHUSD",1746101763301,5.39781928,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101763502,5.39781928,1852.6,1852.3,4.879]
["bitfinex","ETHUSD",1746101763714,5.39781928,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101763913,5.39781928,1852.6,1852.3,10.2775711]
["bitfinex","ETHUSD",1746101764109,5.39781928,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101764312,5.39781928,1852.6,1852.3,4.879]
["bitfinex","ETHUSD",1746101764512,5.39781928,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101764715,5.39781928,1852.6,1852.3,10.27766526]
["bitfinex","ETHUSD",1746101764916,5.39781928,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101765117,5.39781928,1852.6,1852.3,4.879]
["bitfinex","ETHUSD",1746101765118,5.39781928,1852.6,1852.3,10.2775985]
["bitfinex","ETHUSD",1746101765282,5.39781928,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101765615,0.30300569,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101765801,0.30300569,1852.6,1852.3,10.2775985]
["bitfinex","ETHUSD",1746101766116,0.30300569,1852.6,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101766315,0.30300569,1852.6,1852.3,10.27753007]
["bitfinex","ETHUSD",1746101766506,10.79553244,1852.7,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101766813,5.39784906,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101767014,5.39784906,1852.6,1852.3,10.27753007]
["bitfinex","ETHUSD",1746101767209,5.39784906,1852.6,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101767402,5.39784906,1852.6,1852.3,10.27753007]
["bitfinex","ETHUSD",1746101767604,5.39784906,1852.6,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101767848,5.39784906,1852.6,1852.3,10.27753007]
["bitfinex","ETHUSD",1746101768025,5.39784906,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101768194,5.39784906,1852.6,1852.3,10.27753007]
["bitfinex","ETHUSD",1746101768519,5.39784906,1852.6,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101768823,5.39784906,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101769007,5.39784906,1852.6,1852.3,4.879]
["bitfinex","ETHUSD",1746101769214,5.39784906,1852.6,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101769521,5.39784906,1852.6,1852.3,10.27767749]
["bitfinex","ETHUSD",1746101769821,5.39784906,1852.6,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101770022,5.39784906,1852.6,1852.3,10.27767749]
["bitfinex","ETHUSD",1746101770324,5.39784906,1852.6,1852.4,0.12141592]
["bitfinex","ETHUSD",1746101770511,5.39784906,1852.6,1852.3,10.27767749]
["bitfinex","ETHUSD",1746101770707,5.39784906,1852.6,1852.5,0.12072668]
["bitfinex","ETHUSD",1746101770911,0.30335347,1852.6,1852.5,0.8099]
["bitfinex","ETHUSD",1746101771088,0.30335347,1852.6,1852.5,10.24955457]
["bitfinex","ETHUSD",1746101771289,0.30335347,1852.6,1852.5,10.12882789]
["bitfinex","ETHUSD",1746101771623,5.39678322,1853.0,1852.6,8.39768139]
["bitfinex","ETHUSD",1746101771827,5.39678322,1853.0,1852.6,8.39761056]
["bitfinex","ETHUSD",1746101772003,6.17947522,1853.1,1852.8,5.3971786]
["bitfinex","ETHUSD",1746101772199,0.8123,1853.3,1852.8,6.17788291]
["bitfinex","ETHUSD",1746101772431,5.39615937,1853.2,1852.9,5.39683731]
["bitfinex","ETHUSD",1746101772935,5.3963786,1853.1,1852.8,4.88648829]
["bitfinex","ETHUSD",1746101773299,5.3963786,1853.1,1852.8,10.28366885]
["bitfinex","ETHUSD",1746101773809,5.3963786,1853.1,1852.8,4.88648829]
["bitfinex","ETHUSD",1746101774007,5.39550612,1853.4,1852.4,4.879]
["bitfinex","ETHUSD",1746101774008,5.39762494,1852.7,1852.4,4.879]
["bitfinex","ETHUSD",1746101774208,5.39774455,1852.7,1852.4,4.99985178]
["bitfinex","ETHUSD",1746101774526,5.39774455,1852.7,1852.4,4.879]
["bitfinex","ETHUSD",1746101775527,5.39787736,1852.6,1852.4,4.879]
["bitfinex","ETHUSD",1746101776697,10.79594253,1852.6,1852.4,4.879]
["bitfinex","ETHUSD",1746101776898,5.39811066,1852.5,1852.4,7.879]
["bitfinex","ETHUSD",1746101777093,5.39787736,1852.6,1852.4,7.879]
["bitfinex","ETHUSD",1746101777313,5.39811066,1852.5,1852.4,4.879]
["bitfinex","ETHUSD",1746101777698,5.39787736,1852.6,1852.4,4.879]
["bitfinex","ETHUSD",1746101778636,5.39787736,1852.6,1852.4,7.879]
["bitfinex","ETHUSD",1746101780526,5.39770263,1852.7,1852.4,7.879]
["bitfinex","ETHUSD",1746101781043,5.39723661,1852.8,1852.4,7.879]
["bitfinex","ETHUSD",1746101781202,5.39811066,1852.5,1852.4,7.879]
["bitfinex","ETHUSD",1746101781404,5.39811066,1852.5,1852.4,7.99988502]
["bitfinex","ETHUSD",1746101782308,5.39811066,1852.5,1852.4,4.99988502]
["bitfinex","ETHUSD",1746101783329,5.70128513,1852.5,1852.4,4.99988502]
["bitfinex","ETHUSD",1746101783724,5.70128513,1852.5,1852.4,0.12088502]
["bitfinex","ETHUSD",1746101783925,5.39867275,1852.4,1852.2,4.791]
["bitfinex","ETHUSD",1746101784115,10.7973455,1852.4,1852.2,4.791]
["bitfinex","ETHUSD",1746101784309,10.79733408,1852.4,1852.2,4.791]
["bitfinex","ETHUSD",1746101784510,10.79733408,1852.4,1852.0,4.791]
["bitfinex","ETHUSD",1746101784511,5.39908492,1852.2,1852.0,4.791]
["bitfinex","ETHUSD",1746101784813,5.39927649,1852.1,1852.0,4.791]
["bitfinex","ETHUSD",1746101786024,5.39916742,1852.2,1852.0,4.791]
["bitfinex","ETHUSD",1746101786225,6.225159,1852.4,1852.0,4.791]
["bitfinex","ETHUSD",1746101786430,5.39875461,1852.3,1852.1,0.7819]
["bitfinex","ETHUSD",1746101787138,5.39869386,1852.3,1852.1,0.7819]
["bitfinex","ETHUSD",1746101787333,5.39860451,1852.4,1852.1,0.7819]
["bitfinex","ETHUSD",1746101787540,10.79727559,1852.4,1852.1,0.7819]
["bitfinex","ETHUSD",1746101787742,5.39860451,1852.4,1852.1,0.7819]
["bitfinex","ETHUSD",1746101787921,5.39860451,1852.4,1852.2,0.12302691]
["bitfinex","ETHUSD",1746101788119,5.39860451,1852.4,1852.1,0.7819]
["bitfinex","ETHUSD",1746101788339,5.39860451,1852.4,1852.3,0.12233753]
["bitfinex","ETHUSD",1746101788536,5.39860451,1852.4,1852.1,0.7819]
["bitfinex","ETHUSD",1746101788837,10.79725233,1852.4,1852.2,0.12302691]
["bitfinex","ETHUSD",1746101789038,10.79725233,1852.4,1852.1,0.7819]
["bitfinex","ETHUSD",1746101789239,10.79725233,1852.4,1852.2,0.12315966]
["bitfinex","ETHUSD",1746101789434,5.39860451,1852.4,1852.1,0.7819]
["bitfinex","ETHUSD",1746101789639,5.39819837,1852.5,1852.2,0.12315966]
["bitfinex","ETHUSD",1746101789839,5.39796178,1852.6,1852.2,5.39888522]
["bitfinex","ETHUSD",1746101790041,5.39796178,1852.6,1852.3,3.12247027]
["bitfinex","ETHUSD",1746101790240,5.39766563,1852.7,1852.4,0.7513]
["bitfinex","ETHUSD",1746101790441,5.39766563,1852.7,1852.5,0.12109172]
["bitfinex","ETHUSD",1746101790648,5.39781928,1852.6,1852.5,0.12109172]
["bitfinex","ETHUSD",1746101790813,5.39865264,1852.4,1852.2,4.791]
["bitfinex","ETHUSD",1746101791013,5.39865264,1852.4,1852.3,0.1221716]
["bitfinex","ETHUSD",1746101792410,10.7973244,1852.4,1852.2,4.791]
["bitfinex","ETHUSD",1746101793039,5.39865264,1852.4,1852.2,4.791]
["bitfinex","ETHUSD",1746101793243,5.3981902,1852.5,1852.2,4.791]
["bitfinex","ETHUSD",1746101793431,5.39794729,1852.6,1852.3,3.8326]
["bitfinex","ETHUSD",1746101794558,10.79601496,1852.6,1852.3,3.8326]
["bitfinex","ETHUSD",1746101794743,5.39794729,1852.6,1852.3,3.8326]
["bitfinex","ETHUSD",1746101795054,10.7960237,1852.6,1852.3,3.8326]
["bitfinex","ETHUSD",1746101795229,5.39794729,1852.6,1852.3,3.8326]
["bitfinex","ETHUSD",1746101796150,5.39794729,1852.6,1852.3,9.23125643]
["bitfinex","ETHUSD",1746101796332,10.79601901,1852.6,1852.3,3.8326]
["bitfinex","ETHUSD",1746101796850,5.39794729,1852.6,1852.3,3.8326]
["bitfinex","ETHUSD",1746101797357,5.39794729,1852.6,1852.3,9.2312526]
["bitfinex","ETHUSD",1746101797733,5.39794729,1852.6,1852.3,3.8326]
["bitfinex","ETHUSD",1746101798217,5.39812356,1852.5,1852.3,3.8326]
["bitfinex","ETHUSD",1746101798650,5.39811493,1852.5,1852.3,3.8326]
["bitfinex","ETHUSD",1746101798855,5.39794729,1852.6,1852.3,3.8326]
["bitfinex","ETHUSD",1746101799022,5.39794729,1852.6,1852.3,0.8326]
["bitfinex","ETHUSD",1746101799224,5.39794729,1852.6,1852.3,3.8326]
["bitfinex","ETHUSD",1746101800233,5.39794729,1852.6,1852.3,4.24757395]
["bitfinex","ETHUSD",1746101800434,10.79599941,1852.6,1852.3,4.24757395]
["bitfinex","ETHUSD",1746101800734,5.39794729,1852.6,1852.3,4.24757395]
["bitfinex","ETHUSD",1746101801448,5.39840207,1852.4,1852.3,4.24757395]
["bitfinex","ETHUSD",1746101801635,5.39840207,1852.4,1851.8,24.29013978]
["bitfinex","ETHUSD",1746101801636,5.39869351,1852.3,1851.9,0.827]
["bitfinex","ETHUSD",1746101801836,5.39927649,1852.1,1851.9,0.827]
["bitfinex","ETHUSD",1746101802150,5.39916626,1852.2,1852.0,4.791]
["bitfinex","ETHUSD",1746101803959,5.39927649,1852.1,1852.0,4.791]
["bitfinex","ETHUSD",1746101805930,5.39972851,1852.0,1851.9,3.0]
["bitfinex","ETHUSD",1746101806329,5.39909799,1852.2,1851.9,5.5611]
["bitfinex","ETHUSD",1746101806741,5.39928722,1852.1,1851.9,5.5611]
["bitfinex","ETHUSD",1746101807466,5.39909799,1852.2,1851.9,5.5611]
["bitfinex","ETHUSD",1746101807652,5.39855778,1852.4,1852.1,3.0]
["bitfinex","ETHUSD",1746101808761,5.39940167,1852.1,1851.9,7.791]
["bitfinex","ETHUSD",1746101808935,5.3994171,1852.1,1851.9,7.791]
["bitfinex","ETHUSD",1746101810767,10.79892096,1852.1,1851.9,7.791]
["bitfinex","ETHUSD",1746101810967,5.3994171,1852.1,1851.9,7.791]
["bitfinex","ETHUSD",1746101812539,10.79895362,1852.1,1851.9,7.791]
["bitfinex","ETHUSD",1746101812738,5.3994171,1852.1,1851.9,7.791]
["bitfinex","ETHUSD",1746101813037,5.39956803,1852.0,1851.9,7.791]
["bitfinex","ETHUSD",1746101813569,5.39956803,1852.0,1851.9,3.0]
["bitfinex","ETHUSD",1746101813753,5.39956803,1852.0,1851.8,4.736]
["bitfinex","ETHUSD",1746101814570,10.79940221,1852.0,1851.8,4.736]
["bitfinex","ETHUSD",1746101814866,5.3998596,1851.9,1851.8,7.736]
["bitfinex","ETHUSD",1746101815551,10.79942635,1852.0,1851.8,7.736]
["bitfinex","ETHUSD",1746101815878,5.3998596,1851.9,1851.8,7.736]
["bitfinex","ETHUSD",1746101816972,5.3998596,1851.9,1851.8,4.736]
["bitfinex","ETHUSD",1746101817176,7.16941981,1851.9,1851.8,4.736]
["bitfinex","ETHUSD",1746101818176,5.39973414,1852.0,1851.8,4.736]
["bitfinex","ETHUSD",1746101818343,5.39923776,1852.2,1851.9,3.0]
["bitfinex","ETHUSD",1746101819278,5.39938684,1852.1,1851.9,3.0]
["bitfinex","ETHUSD",1746101820268,5.39923776,1852.2,1851.9,3.0]
["bitfinex","ETHUSD",1746101820476,10.79846358,1852.2,1851.9,3.0]
["bitfinex","ETHUSD",1746101820645,5.39922582,1852.2,1851.9,3.0]
["bitfinex","ETHUSD",1746101820842,5.39927921,1852.1,1851.9,3.0]
["bitfinex","ETHUSD",1746101822149,5.39956803,1852.0,1851.9,3.0]
["bitfinex","ETHUSD",1746101822349,5.39927921,1852.1,1851.9,3.0]
["bitfinex","ETHUSD",1746101822350,5.39927649,1852.1,1851.9,3.0]
["bitfinex","ETHUSD",1746101822568,5.39956803,1852.0,1851.9,3.0]
["bitfinex","ETHUSD",1746101822956,5.3998596,1851.9,1851.8,4.736]
["bitfinex","ETHUSD",1746101823354,5.39942426,1852.1,1851.8,5.535]
["bitfinex","ETHUSD",1746101823563,10.79897221,1852.1,1851.8,5.535]
["bitfinex","ETHUSD",1746101823753,5.39962232,1852.0,1851.8,5.535]
["bitfinex","ETHUSD",1746101823960,5.3998596,1851.9,1851.8,7.736]
["bitfinex","ETHUSD",1746101824276,5.3998596,1851.9,1851.8,4.736]
["bitfinex","ETHUSD",1746101824674,5.39975599,1852.0,1851.8,4.736]
["bitfinex","ETHUSD",1746101824985,0.7817,1851.8,1851.7,3.0]
["bitfinex","ETHUSD",1746101825193,5.40003828,1851.9,1851.7,3.0]
["bitfinex","ETHUSD",1746101825588,10.80012615,1851.9,1851.7,3.0]
["bitfinex","ETHUSD",1746101825747,5.40003828,1851.9,1851.7,3.0]
["bitfinex","ETHUSD",1746101827934,10.80018562,1851.9,1851.7,3.0]
["bitfinex","ETHUSD",1746101828090,5.40044283,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101828249,6.20634283,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101829881,6.16184283,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101830091,6.46494256,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101830453,6.97025167,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101835598,6.20885167,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101835935,5.90575194,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101837283,0.50530911,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101837523,5.90575194,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101838228,5.40044283,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101844149,5.39965557,1852.0,1851.6,8.41209191]
["bitfinex","ETHUSD",1746101844319,6.15980076,1852.1,1851.7,6.24156809]
["bitfinex","ETHUSD",1746101844645,5.39994794,1851.9,1851.7,0.84120919]
["bitfinex","ETHUSD",1746101844811,5.39994794,1851.9,1851.6,3.01155588]
["bitfinex","ETHUSD",1746101845011,5.39983398,1852.0,1851.6,8.4121979]
["bitfinex","ETHUSD",1746101845216,10.79962181,1852.0,1851.6,8.4121979]
["bitfinex","ETHUSD",1746101845417,5.39979362,1852.0,1851.6,8.4121979]
["bitfinex","ETHUSD",1746101845744,6.15984614,1852.1,1851.7,5.40027055]
["bitfinex","ETHUSD",1746101845929,5.3996016,1852.0,1851.7,6.78151335]
["bitfinex","ETHUSD",1746101846331,6.15983953,1852.1,1851.7,6.78151335]
["bitfinex","ETHUSD",1746101846536,11.55934499,1852.1,1851.7,6.78151335]
["bitfinex","ETHUSD",1746101846751,6.15983953,1852.1,1851.7,6.78151335]
["bitfinex","ETHUSD",1746101847241,11.55939408,1852.1,1851.7,6.78151335]
["bitfinex","ETHUSD",1746101847419,10.79836195,1852.2,1851.9,0.8189]
["bitfinex","ETHUSD",1746101847619,5.39911224,1852.2,1851.9,3.8189]
["bitfinex","ETHUSD",1746101848229,5.39929664,1852.1,1851.9,3.8189]
["bitfinex","ETHUSD",1746101848537,5.39911224,1852.2,1851.9,3.8189]
["bitfinex","ETHUSD",1746101849219,10.79837089,1852.2,1851.9,3.8189]
["bitfinex","ETHUSD",1746101850050,5.39927749,1852.1,1851.9,3.8189]
["bitfinex","ETHUSD",1746101850413,5.39898499,1852.2,1851.9,3.8189]
["bitfinex","ETHUSD",1746101850611,0.7973,1852.6,1852.0,0.7564]
["bitfinex","ETHUSD",1746101850813,5.39813093,1852.5,1852.2,0.7564]
["bitfinex","ETHUSD",1746101851011,6.1948296,1852.7,1852.1,3.7564]
["bitfinex","ETHUSD",1746101851312,5.39871104,1852.3,1852.1,3.7564]
["bitfinex","ETHUSD",1746101851535,5.39859675,1852.4,1852.1,3.7564]
["bitfinex","ETHUSD",1746101852131,5.39869666,1852.3,1852.1,3.7564]
["bitfinex","ETHUSD",1746101852341,5.39859675,1852.4,1852.1,3.7564]
["bitfinex","ETHUSD",1746101853326,10.79722565,1852.4,1852.1,3.7564]
["bitfinex","ETHUSD",1746101853531,5.39878439,1852.3,1852.1,3.7564]
["bitfinex","ETHUSD",1746101853746,5.39859675,1852.4,1852.1,3.7564]
["bitfinex","ETHUSD",1746101854949,5.39733964,1852.8,1852.5,3.0]
["bitfinex","ETHUSD",1746101855144,5.39706462,1852.9,1852.5,13.08798774]
["bitfinex","ETHUSD",1746101855339,5.39747009,1852.8,1852.5,7.69]
["bitfinex","ETHUSD",1746101855546,5.39758819,1852.7,1852.5,7.69]
["bitfinex","ETHUSD",1746101855843,5.39781928,1852.6,1852.5,4.69]
["bitfinex","ETHUSD",1746101858246,5.39812377,1852.5,1852.3,3.0]
["bitfinex","ETHUSD",1746101858834,5.39781928,1852.6,1852.3,3.0]
["bitfinex","ETHUSD",1746101859538,5.39773152,1852.7,1852.3,8.39859481]
["bitfinex","ETHUSD",1746101859709,5.3970927,1852.9,1852.5,8.39790027]
["bitfinex","ETHUSD",1746101859913,5.3970927,1852.9,1852.6,0.83979003]
["bitfinex","ETHUSD",1746101860113,5.3970927,1852.9,1852.5,8.39790027]
["bitfinex","ETHUSD",1746101860641,10.79426526,1852.9,1852.5,8.39790027]
["bitfinex","ETHUSD",1746101860853,5.3970927,1852.9,1852.5,3.0]
["bitfinex","ETHUSD",1746101861017,5.39803913,1852.6,1852.3,3.0]
["bitfinex","ETHUSD",1746101861217,5.39803913,1852.6,1852.3,3.7511]
["bitfinex","ETHUSD",1746101862754,5.39826992,1852.5,1852.3,3.7511]
["bitfinex","ETHUSD",1746101863650,5.39826992,1852.5,1852.3,3.0]
["bitfinex","ETHUSD",1746101865358,5.39802092,1852.6,1852.3,3.0]
["bitfinex","ETHUSD",1746101865985,10.79610157,1852.6,1852.3,3.0]
["bitfinex","ETHUSD",1746101866193,5.39802092,1852.6,1852.3,3.0]
["bitfinex","ETHUSD",1746101866474,5.39730766,1852.8,1852.3,3.0]
["bitfinex","ETHUSD",1746101866475,5.39743772,1852.8,1852.4,0.7742]
["bitfinex","ETHUSD",1746101866778,5.39743772,1852.8,1852.5,3.0]
["bitfinex","ETHUSD",1746101867556,5.39758265,1852.7,1852.5,3.0]
["bitfinex","ETHUSD",1746101872981,5.39743772,1852.8,1852.5,3.0]
["bitfinex","ETHUSD",1746101873207,10.7949189,1852.8,1852.5,3.0]
["bitfinex","ETHUSD",1746101873785,5.39753152,1852.7,1852.5,3.0]
["bitfinex","ETHUSD",1746101875509,5.39781928,1852.6,1852.5,3.0]
["bitfinex","ETHUSD",1746101875811,5.39753152,1852.7,1852.5,3.0]
["bitfinex","ETHUSD",1746101875987,5.39753152,1852.7,1852.4,0.7742]
["bitfinex","ETHUSD",1746101876187,5.3979447,1852.6,1852.4,0.7742]
["bitfinex","ETHUSD",1746101876387,5.39811066,1852.5,1852.3,3.0]
["bitfinex","ETHUSD",1746101877105,10.79647269,1852.5,1852.3,3.0]
["bitfinex","ETHUSD",1746101877313,5.39811066,1852.5,1852.3,3.0]
["bitfinex","ETHUSD",1746101878608,5.39840207,1852.4,1852.3,3.0]
["bitfinex","ETHUSD",1746101879819,5.39753481,1852.7,1852.0,5.80249756]
["bitfinex","ETHUSD",1746101879820,5.39920966,1852.2,1852.0,4.687]
["bitfinex","ETHUSD",1746101880024,5.39927649,1852.1,1852.0,4.687]
["bitfinex","ETHUSD",1746101880322,5.39956803,1852.0,1851.9,2.2803877]
["bitfinex","ETHUSD",1746101880483,6.46895885,1852.0,1851.9,2.2803877]
["bitfinex","ETHUSD",1746101882915,6.97396986,1852.0,1851.9,2.2803877]
["bitfinex","ETHUSD",1746101883530,6.20786986,1852.0,1851.9,2.2803877]
["bitfinex","ETHUSD",1746101883919,5.90457904,1852.0,1851.9,2.2803877]
["bitfinex","ETHUSD",1746101884106,5.39917883,1852.2,1851.9,2.2803877]
["bitfinex","ETHUSD",1746101884301,5.39928403,1852.1,1851.9,2.2803877]
["bitfinex","ETHUSD",1746101884504,6.19995794,1852.3,1851.9,10.68022263]
["bitfinex","ETHUSD",1746101884735,5.39885794,1852.3,1852.0,1.06802226]
["bitfinex","ETHUSD",1746101885110,0.50459854,1852.2,1851.9,15.36822263]
["bitfinex","ETHUSD",1746101885800,5.90358589,1852.2,1851.9,15.36822263]
["bitfinex","ETHUSD",1746101886137,5.39898735,1852.2,1851.9,15.36822263]
["bitfinex","ETHUSD",1746101886321,5.39898735,1852.2,1851.9,9.9683877]
["bitfinex","ETHUSD",1746101887209,5.39888665,1852.3,1851.9,9.9683877]
["bitfinex","ETHUSD",1746101887718,10.79782385,1852.3,1851.9,15.36814925]
["bitfinex","ETHUSD",1746101887925,10.79782385,1852.3,1851.9,9.9683877]
["bitfinex","ETHUSD",1746101887926,5.39911512,1852.2,1851.9,9.9683877]
["bitfinex","ETHUSD",1746101888562,5.39956803,1852.0,1851.9,2.2803877]
["bitfinex","ETHUSD",1746101889018,5.90415119,1852.0,1851.9,2.2803877]
["bitfinex","ETHUSD",1746101889539,5.90415119,1852.0,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101889540,5.40044283,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101891460,6.71702599,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101893751,6.71584258,1851.7,1851.6,0.01155588]
["bitfinex","ETHUSD",1746101897651,6.71584258,1851.7,1851.6,1e-08]
["bitfinex","ETHUSD",1746101897858,7.01755652,1851.7,1851.6,1e-08]
["bitfinex","ETHUSD",1746101898047,13.10755652,1851.7,1851.6,1e-08]
["bitfinex","ETHUSD",1746101898528,16.10755652,1851.7,1851.6,1e-08]
["bitfinex","ETHUSD",1746101899534,16.50701061,1851.7,1851.6,1e-08]
["bitfinex","ETHUSD",1746101901557,17.05701061,1851.7,1851.6,1e-08]
["bitfinex","ETHUSD",1746101902644,16.50701061,1851.7,1851.6,1e-08]
["bitfinex","ETHUSD",1746101904746,17.05701061,1851.7,1851.6,1e-08]
["bitfinex","ETHUSD",1746101904946,5.40365286,1850.6,1850.5,0.7826]
["bitfinex","ETHUSD",1746101905269,5.40365286,1850.6,1850.5,0.93412067]
["bitfinex","ETHUSD",1746101906574,5.40365286,1850.6,1850.5,0.15152067]
["bitfinex","ETHUSD",1746101907581,5.40452899,1850.3,1850.2,17.835]
["bitfinex","ETHUSD",1746101907949,5.40452899,1850.3,1850.2,17.98911119]
["bitfinex","ETHUSD",1746101908145,5.40452899,1850.3,1850.2,0.15411119]
["bitfinex","ETHUSD",1746101908546,5.40534024,1850.1,1849.9,4.2325623]
["bitfinex","ETHUSD",1746101908735,5.40499027,1850.2,1849.9,4.2325623]
["bitfinex","ETHUSD",1746101908940,5.40499027,1850.2,1849.9,4.84701126]
["bitfinex","ETHUSD",1746101909174,5.40464471,1850.3,1849.9,4.84701126]
["bitfinex","ETHUSD",1746101909175,10.80940373,1850.3,1850.0,0.8183]
["bitfinex","ETHUSD",1746101909381,5.40511323,1850.1,1850.0,0.8183]
["bitfinex","ETHUSD",1746101910390,5.4054054,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101910800,5.40530812,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101911007,5.4054054,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101911304,5.40530812,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101911305,5.4052601,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101911510,10.81065076,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101911700,10.81063133,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101912008,5.4054054,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101912206,5.40525463,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101912407,10.81061158,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101912566,5.40525463,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101912994,5.4054054,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101913171,5.40495638,1850.2,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101913513,5.4048211,1850.2,1849.9,0.4142623]
["bitfinex","ETHUSD",1746101913716,5.40444399,1850.4,1850.0,6.18708361]
["bitfinex","ETHUSD",1746101914102,10.80892893,1850.4,1850.0,9.18710977]
["bitfinex","ETHUSD",1746101914582,5.40411045,1850.5,1850.2,0.7712]
["bitfinex","ETHUSD",1746101914911,5.4043667,1850.4,1850.2,0.7712]
["bitfinex","ETHUSD",1746101915282,5.40452899,1850.3,1850.2,0.7712]
["bitfinex","ETHUSD",1746101915480,5.4049806,1850.2,1850.0,0.7856]
["bitfinex","ETHUSD",1746101915786,5.40452899,1850.3,1850.0,0.7856]
["bitfinex","ETHUSD",1746101916108,5.40448223,1850.4,1850.1,3.0]
["bitfinex","ETHUSD",1746101916480,5.40462157,1850.3,1850.1,3.0]
["bitfinex","ETHUSD",1746101916703,5.4048211,1850.2,1850.0,0.7856]
["bitfinex","ETHUSD",1746101916902,10.80987742,1850.2,1850.0,0.7856]
["bitfinex","ETHUSD",1746101917079,5.4048211,1850.2,1850.0,0.7856]
["bitfinex","ETHUSD",1746101917280,5.40469085,1850.3,1850.0,0.7856]
["bitfinex","ETHUSD",1746101917613,10.80944544,1850.3,1850.0,0.7856]
["bitfinex","ETHUSD",1746101917915,5.40469085,1850.3,1850.0,0.7856]
["bitfinex","ETHUSD",1746101918119,6.19338456,1850.6,1850.1,5.40498316]
["bitfinex","ETHUSD",1746101918305,10.80662572,1850.8,1850.5,0.797]
["bitfinex","ETHUSD",1746101918499,5.40327507,1850.8,1850.5,0.797]
["bitfinex","ETHUSD",1746101918707,5.90575654,1850.7,1850.5,0.797]
["bitfinex","ETHUSD",1746101919216,5.40345889,1850.7,1850.5,0.797]
["bitfinex","ETHUSD",1746101919516,5.40365286,1850.6,1850.5,0.797]
["bitfinex","ETHUSD",1746101920307,5.40365286,1850.6,1850.3,0.7512]
["bitfinex","ETHUSD",1746101920528,6.20101206,1850.7,1850.3,0.7512]
["bitfinex","ETHUSD",1746101920805,5.40419327,1850.5,1850.3,0.7512]
["bitfinex","ETHUSD",1746101923020,5.40419327,1850.5,1850.4,0.12634498]
["bitfinex","ETHUSD",1746101923229,5.40380128,1850.6,1850.4,0.12634498]
["bitfinex","ETHUSD",1746101923377,5.40380128,1850.6,1850.3,0.7512]
["bitfinex","ETHUSD",1746101923579,5.40380128,1850.6,1850.5,0.12565426]
["bitfinex","ETHUSD",1746101923808,5.40394487,1850.5,1850.4,0.12634498]
["bitfinex","ETHUSD",1746101923987,5.40394487,1850.5,1850.3,0.7512]
["bitfinex","ETHUSD",1746101924487,5.90701795,1850.6,1850.3,0.7512]
["bitfinex","ETHUSD",1746101924887,5.40395513,1850.5,1850.3,0.7512]
["bitfinex","ETHUSD",1746101925615,5.40380128,1850.6,1850.3,0.7512]
["bitfinex","ETHUSD",1746101925821,5.40320985,1850.8,1850.3,9.77111851]
["bitfinex","ETHUSD",1746101926113,5.40337334,1850.7,1850.3,1.36680164]
["bitfinex","ETHUSD",1746101926292,5.40337334,1850.7,1850.3,9.77117183]
["bitfinex","ETHUSD",1746101927813,5.40337334,1850.7,1850.3,15.17551369]
["bitfinex","ETHUSD",1746101928016,5.40320985,1850.8,1850.5,0.8031]
["bitfinex","ETHUSD",1746101928189,5.40320985,1850.8,1850.5,6.20703843]
["bitfinex","ETHUSD",1746101928403,5.40320985,1850.8,1850.5,0.8031]
["bitfinex","ETHUSD",1746101929113,5.40320985,1850.8,1850.6,0.12350613]
["bitfinex","ETHUSD",1746101929317,5.40336089,1850.7,1850.6,0.12350613]
["bitfinex","ETHUSD",1746101929634,5.70608179,1850.7,1850.6,0.12350613]
["bitfinex","ETHUSD",1746101929926,5.40336089,1850.7,1850.6,0.12350613]
["bitfinex","ETHUSD",1746101930232,5.70607949,1850.7,1850.6,0.12350613]
["bitfinex","ETHUSD",1746101930634,5.40336089,1850.7,1850.6,0.12350613]
["bitfinex","ETHUSD",1746101931722,10.80696485,1850.7,1850.4,7.69]
["bitfinex","ETHUSD",1746101931928,5.40336089,1850.7,1850.6,0.12350613]
["bitfinex","ETHUSD",1746101932132,5.40336089,1850.7,1850.5,0.12419678]
["bitfinex","ETHUSD",1746101932329,5.40336089,1850.7,1850.6,0.12350613]
["bitfinex","ETHUSD",1746101932706,5.40336089,1850.7,1850.4,7.69]
["bitfinex","ETHUSD",1746101932907,5.40336089,1850.7,1850.5,0.12419678]
["bitfinex","ETHUSD",1746101933109,0.8329,1850.9,1850.6,0.7875]
["bitfinex","ETHUSD",1746101933110,5.40284222,1850.9,1850.6,0.7875]
["bitfinex","ETHUSD",1746101933422,5.40297042,1850.9,1850.7,0.12281555]
["bitfinex","ETHUSD",1746101933618,5.40306894,1850.8,1850.6,0.7875]
["bitfinex","ETHUSD",1746101934016,5.40306894,1850.8,1850.7,0.12235186]
["bitfinex","ETHUSD",1746101934221,5.40336089,1850.7,1850.4,8.4775]
["bitfinex","ETHUSD",1746101934545,5.40297042,1850.9,1850.5,0.12353438]
["bitfinex","ETHUSD",1746101934546,5.40316185,1850.8,1850.5,0.12353438]
["bitfinex","ETHUSD",1746101934919,10.80647972,1850.8,1850.5,0.12353438]
["bitfinex","ETHUSD",1746101935137,0.30324997,1850.7,1850.5,0.12353438]
["bitfinex","ETHUSD",1746101935645,5.40336687,1850.7,1850.5,0.12353438]
["bitfinex","ETHUSD",1746101936034,5.40316185,1850.8,1850.5,0.12353438]
["bitfinex","ETHUSD",1746101936342,0.30325419,1850.7,1850.5,0.12353438]
["bitfinex","ETHUSD",1746101936516,5.40316185,1850.8,1850.5,0.12353438]
["bitfinex","ETHUSD",1746101936842,5.40417101,1850.5,1850.0,6.15607763]
["bitfinex","ETHUSD",1746101937136,5.40428691,1850.4,1850.1,3.0]
["bitfinex","ETHUSD",1746101938447,10.80879642,1850.4,1850.1,3.0]
["bitfinex","ETHUSD",1746101938741,5.40428691,1850.4,1850.1,3.0]
["bitfinex","ETHUSD",1746101938945,10.8088095,1850.4,1850.1,3.0]
["bitfinex","ETHUSD",1746101939108,5.40428691,1850.4,1850.1,8.40509816]
["bitfinex","ETHUSD",1746101939404,5.40409382,1850.5,1850.2,0.7508]
["bitfinex","ETHUSD",1746101939742,0.30330806,1850.4,1850.2,0.7508]
["bitfinex","ETHUSD",1746101940247,5.70764649,1850.4,1850.2,0.7508]
["bitfinex","ETHUSD",1746101940418,5.40433843,1850.4,1850.2,0.7508]
["bitfinex","ETHUSD",1746101940616,6.21863955,1850.7,1850.2,0.7508]
["bitfinex","ETHUSD",1746101940617,5.4038179,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746101940932,5.40369778,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746101941319,5.40369778,1850.6,1850.3,8.40447447]
["bitfinex","ETHUSD",1746101942320,5.40362248,1850.7,1850.3,8.40447447]
["bitfinex","ETHUSD",1746101942645,5.40359763,1850.7,1850.4,0.766]
["bitfinex","ETHUSD",1746101943143,5.40358091,1850.7,1850.4,0.766]
["bitfinex","ETHUSD",1746101943341,5.40322358,1850.8,1850.5,3.0]
["bitfinex","ETHUSD",1746101943706,0.30347461,1850.7,1850.5,3.0]
["bitfinex","ETHUSD",1746101944234,5.40336703,1850.7,1850.5,3.0]
["bitfinex","ETHUSD",1746101944765,5.40322358,1850.8,1850.5,3.0]
["bitfinex","ETHUSD",1746101944963,5.40294526,1850.9,1850.6,5.40365057]
["bitfinex","ETHUSD",1746101945162,10.80596125,1850.9,1850.5,5.40383452]
["bitfinex","ETHUSD",1746101945330,5.40315071,1850.8,1850.5,8.40383452]
["bitfinex","ETHUSD",1746101945662,0.30348202,1850.7,1850.5,3.0]
["bitfinex","ETHUSD",1746101946154,0.5058007,1850.6,1850.5,8.40394487]
["bitfinex","ETHUSD",1746101946355,0.5058007,1850.6,1850.5,11.14384497]
["bitfinex","ETHUSD",1746101946828,5.40271791,1851.0,1850.6,5.40349858]
["bitfinex","ETHUSD",1746101947253,0.3034797,1850.9,1850.6,10.80694457]
["bitfinex","ETHUSD",1746101947459,0.3034797,1850.9,1850.6,5.40344599]
["bitfinex","ETHUSD",1746101947759,0.3034797,1850.8,1850.6,5.40344599]
["bitfinex","ETHUSD",1746101948314,0.50585595,1850.7,1850.6,5.40363399]
["bitfinex","ETHUSD",1746101948475,0.50585595,1850.7,1850.6,8.40363399]
["bitfinex","ETHUSD",1746101949167,0.50585595,1850.7,1850.6,3.0]
["bitfinex","ETHUSD",1746101949369,5.40284251,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746101949570,0.30352432,1850.8,1850.6,3.0]
["bitfinex","ETHUSD",1746101950269,5.94312676,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746101950846,5.94312676,1850.9,1850.6,8.40361959]
["bitfinex","ETHUSD",1746101951269,0.54028425,1850.9,1850.6,8.40361959]
["bitfinex","ETHUSD",1746101951655,5.94306154,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746101951857,0.30350855,1850.8,1850.6,3.0]
["bitfinex","ETHUSD",1746101952270,0.30350855,1850.8,1850.6,8.40363404]
["bitfinex","ETHUSD",1746101952580,5.94306154,1850.9,1850.6,8.40363404]
["bitfinex","ETHUSD",1746101953073,5.94306154,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746101953255,5.40310426,1850.8,1850.6,3.0]
["bitfinex","ETHUSD",1746101953777,5.94322703,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746101954278,0.54028425,1850.9,1850.7,5.40332198]
["bitfinex","ETHUSD",1746101954487,5.40236323,1851.1,1850.6,8.40356561]
["bitfinex","ETHUSD",1746101954661,5.70598084,1851.0,1850.6,3.0]
["bitfinex","ETHUSD",1746101954846,0.30347186,1851.0,1850.6,8.40365169]
["bitfinex","ETHUSD",1746101955052,0.30347186,1851.0,1850.8,3.0]
["bitfinex","ETHUSD",1746101955497,5.40219563,1851.1,1850.8,3.0]
["bitfinex","ETHUSD",1746101955663,5.40219563,1851.1,1850.8,7.688]
["bitfinex","ETHUSD",1746101955841,5.40219563,1851.1,1850.8,7.74202514]
["bitfinex","ETHUSD",1746101956044,5.40219563,1851.1,1850.8,7.688]
["bitfinex","ETHUSD",1746101957497,5.40219563,1851.1,1850.9,0.7854]
["bitfinex","ETHUSD",1746101957683,5.40196712,1851.2,1850.9,0.7854]
["bitfinex","ETHUSD",1746101959203,5.4017459,1851.3,1851.1,3.0]
["bitfinex","ETHUSD",1746101959379,6.20589038,1851.6,1851.1,3.0]
["bitfinex","ETHUSD",1746101959380,5.40122554,1851.5,1851.2,0.7854]
["bitfinex","ETHUSD",1746101959564,5.4013222,1851.4,1851.2,0.7854]
["bitfinex","ETHUSD",1746101959772,5.40160967,1851.3,1851.2,0.7854]
["bitfinex","ETHUSD",1746101960099,5.40160967,1851.3,1850.7,5.40331509]
["bitfinex","ETHUSD",1746101960100,5.40331049,1850.8,1850.6,0.7854]
["bitfinex","ETHUSD",1746101960258,5.40331049,1850.8,1850.6,3.7854]
["bitfinex","ETHUSD",1746101961289,5.40323584,1850.8,1850.6,6.5774459]
["bitfinex","ETHUSD",1746101963490,5.40291738,1850.9,1850.6,6.5774459]
["bitfinex","ETHUSD",1746101963808,5.40248514,1851.0,1850.6,6.5774459]
["bitfinex","ETHUSD",1746101964100,5.40325457,1850.8,1850.6,6.5774459]
["bitfinex","ETHUSD",1746101964301,5.40325457,1850.8,1850.6,3.0]
["bitfinex","ETHUSD",1746101964804,5.40286511,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746101965359,0.7788,1850.8,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101965561,5.40383322,1850.6,1850.4,4.688]
["bitfinex","ETHUSD",1746101965894,5.40423692,1850.4,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101967396,5.70732406,1850.4,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101967597,0.30308714,1850.4,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101968058,5.40423692,1850.4,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101970390,5.40337164,1850.7,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101970391,5.40377548,1850.6,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101970591,5.40377548,1850.6,1850.3,4.3542459]
["bitfinex","ETHUSD",1746101970897,5.40395968,1850.5,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101971098,0.30303535,1850.5,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101971796,5.40385515,1850.6,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101972288,10.80777667,1850.6,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101972493,5.40385515,1850.6,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101972698,10.80775678,1850.6,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101973006,5.40385515,1850.6,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101973864,10.80776435,1850.6,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101974285,5.40385515,1850.6,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101975099,0.7925,1850.7,1850.4,3.0]
["bitfinex","ETHUSD",1746101975287,0.8095,1850.9,1850.4,3.7618]
["bitfinex","ETHUSD",1746101975478,5.40352916,1850.7,1850.4,3.7618]
["bitfinex","ETHUSD",1746101975870,10.80711911,1850.7,1850.4,3.7618]
["bitfinex","ETHUSD",1746101976172,5.40352916,1850.7,1850.4,3.7618]
["bitfinex","ETHUSD",1746101977271,5.40352916,1850.7,1850.4,4.17300892]
["bitfinex","ETHUSD",1746101978107,5.40352916,1850.7,1850.4,3.7618]
["bitfinex","ETHUSD",1746101978401,10.807126,1850.7,1850.4,3.7618]
["bitfinex","ETHUSD",1746101979008,5.40352916,1850.7,1850.4,3.7618]
["bitfinex","ETHUSD",1746101980190,5.40352916,1850.7,1850.4,5.03616239]
["bitfinex","ETHUSD",1746101980496,5.40352916,1850.7,1850.4,10.44031521]
["bitfinex","ETHUSD",1746101980694,5.40324943,1850.8,1850.4,10.44031521]
["bitfinex","ETHUSD",1746101980901,5.40324943,1850.8,1850.5,5.40390899]
["bitfinex","ETHUSD",1746101981203,5.40319846,1850.8,1850.4,9.16582154]
["bitfinex","ETHUSD",1746101981378,5.40347091,1850.7,1850.4,3.7618]
["bitfinex","ETHUSD",1746101982307,5.40347091,1850.7,1850.4,4.16830383]
["bitfinex","ETHUSD",1746101983408,5.40347091,1850.7,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101983409,6.22913692,1850.4,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101984409,6.53206857,1850.4,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101984587,7.03685277,1850.4,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101985178,7.98369786,1850.4,1850.3,3.5774459]
["bitfinex","ETHUSD",1746101987088,5.40517882,1850.1,1849.9,3.82492114]
["bitfinex","ETHUSD",1746101988081,5.40483992,1850.2,1849.9,3.82492114]
["bitfinex","ETHUSD",1746101988612,5.40467885,1850.3,1849.9,9.23047293]
["bitfinex","ETHUSD",1746101988779,5.40467885,1850.3,1850.0,0.752]
["bitfinex","ETHUSD",1746101988975,5.40467885,1850.3,1850.0,4.75024415]
["bitfinex","ETHUSD",1746101989516,5.40467885,1850.3,1850.0,1.75024415]
["bitfinex","ETHUSD",1746101989678,5.40483473,1850.2,1850.0,0.99824415]
["bitfinex","ETHUSD",1746101990009,5.4047318,1850.3,1849.9,4.64032114]
["bitfinex","ETHUSD",1746101990212,5.4047318,1850.3,1849.9,10.04591498]
["bitfinex","ETHUSD",1746101990375,5.40484957,1850.2,1849.9,10.04591498]
["bitfinex","ETHUSD",1746101991021,5.4047318,1850.3,1849.9,10.04591498]
["bitfinex","ETHUSD",1746101991322,5.40406291,1850.5,1850.2,0.7998]
["bitfinex","ETHUSD",1746101991495,5.40406291,1850.5,1850.2,5.4858]
["bitfinex","ETHUSD",1746101991820,0.5051433,1850.4,1850.2,5.4858]
["bitfinex","ETHUSD",1746101992027,5.90943518,1850.4,1850.2,5.4858]
["bitfinex","ETHUSD",1746101992528,5.40429188,1850.4,1850.2,5.4858]
["bitfinex","ETHUSD",1746101993596,0.50540423,1850.3,1850.2,7.686]
["bitfinex","ETHUSD",1746101993779,5.90993322,1850.3,1850.2,7.686]
["bitfinex","ETHUSD",1746101994515,0.50540423,1850.3,1850.2,7.686]
["bitfinex","ETHUSD",1746101994717,5.40452899,1850.3,1850.2,7.686]
["bitfinex","ETHUSD",1746101995011,10.8087056,1850.4,1850.2,7.686]
["bitfinex","ETHUSD",1746101995183,5.40424375,1850.4,1850.2,7.686]
["bitfinex","ETHUSD",1746101995684,5.40369614,1850.6,1850.3,0.759]
["bitfinex","ETHUSD",1746101995685,5.4037711,1850.6,1850.3,0.759]
["bitfinex","ETHUSD",1746101996014,0.50571423,1850.5,1850.3,9.16341466]
["bitfinex","ETHUSD",1746101996384,0.50571423,1850.5,1850.3,3.759]
["bitfinex","ETHUSD",1746101996784,0.50571423,1850.5,1850.3,9.16351758]
["bitfinex","ETHUSD",1746101997117,5.4037851,1850.6,1850.3,9.16351758]
["bitfinex","ETHUSD",1746101997319,5.4037851,1850.6,1850.3,11.1657917]
["bitfinex","ETHUSD",1746101997722,5.40354351,1850.7,1850.3,11.1657917]
["bitfinex","ETHUSD",1746101998017,10.80714114,1850.7,1850.3,11.1657917]
["bitfinex","ETHUSD",1746101998321,0.50561963,1850.6,1850.3,11.1657917]
["bitfinex","ETHUSD",1746101998526,5.40406885,1850.5,1850.3,5.76127412]
["bitfinex","ETHUSD",1746101998719,5.90928324,1850.6,1850.3,5.76127412]
["bitfinex","ETHUSD",1746101998898,5.40366361,1850.6,1850.3,5.76127412]
["bitfinex","ETHUSD",1746101999097,5.40366361,1850.6,1850.4,0.57612741]
["bitfinex","ETHUSD",1746101999520,5.40394487,1850.5,1850.3,3.0]
["bitfinex","ETHUSD",1746102000127,10.80767151,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746102000415,5.40401112,1850.5,1850.3,3.0]
["bitfinex","ETHUSD",1746102000622,5.40378022,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746102000874,5.40342525,1850.7,1850.3,8.40452025]
["bitfinex","ETHUSD",1746102000990,5.40289082,1850.9,1850.5,5.4039276]
["bitfinex","ETHUSD",1746102001190,5.40289082,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746102001525,5.40289082,1850.9,1850.7,0.8198]
["bitfinex","ETHUSD",1746102002315,0.50539661,1850.8,1850.7,0.8198]
["bitfinex","ETHUSD",1746102002495,0.50539661,1850.8,1850.7,1.20178]
["bitfinex","ETHUSD",1746102002822,0.50539661,1850.8,1850.7,4.20178]
["bitfinex","ETHUSD",1746102003121,0.50539661,1850.8,1850.7,10.18496714]
["bitfinex","ETHUSD",1746102003333,5.4016282,1851.3,1851.0,3.0]
["bitfinex","ETHUSD",1746102003510,5.40125311,1851.5,1851.1,0.8144]
["bitfinex","ETHUSD",1746102003511,6.21710396,1851.5,1851.1,0.8144]
["bitfinex","ETHUSD",1746102003711,6.21710396,1851.5,1851.1,6.21650192]
["bitfinex","ETHUSD",1746102003895,6.17199099,1851.7,1851.2,8.40162116]
["bitfinex","ETHUSD",1746102004095,0.50476257,1851.6,1851.3,5.40151865]
["bitfinex","ETHUSD",1746102005039,11.57267642,1851.7,1851.3,5.40151865]
["bitfinex","ETHUSD",1746102005426,5.40073735,1851.6,1851.3,5.40151865]
["bitfinex","ETHUSD",1746102006405,0.7714,1851.7,1851.2,8.40189618]
["bitfinex","ETHUSD",1746102006406,0.7714,1851.7,1851.4,8.45529824]
["bitfinex","ETHUSD",1746102006608,5.39999771,1851.9,1851.5,6.22165893]
["bitfinex","ETHUSD",1746102006803,5.39999771,1851.9,1851.6,5.4006963]
["bitfinex","ETHUSD",1746102007309,5.39999771,1851.9,1851.5,10.90152425]
["bitfinex","ETHUSD",1746102007723,5.39999771,1851.9,1851.5,10.90150456]
["bitfinex","ETHUSD",1746102008730,6.15011686,1852.0,1851.5,10.90150456]
["bitfinex","ETHUSD",1746102008936,5.39995923,1851.9,1851.5,10.90150456]
["bitfinex","ETHUSD",1746102009100,5.39995923,1851.9,1851.5,16.30233722]
["bitfinex","ETHUSD",1746102009300,5.39995923,1851.9,1851.5,12.53173828]
["bitfinex","ETHUSD",1746102009514,10.79952159,1852.0,1851.5,12.53173683]
["bitfinex","ETHUSD",1746102009736,5.39988889,1851.9,1851.6,5.40064347]
["bitfinex","ETHUSD",1746102010239,5.39988889,1851.9,1851.5,12.53173683]
["bitfinex","ETHUSD",1746102010438,5.39988889,1851.9,1851.6,5.40065237]
["bitfinex","ETHUSD",1746102010595,5.39988889,1851.9,1851.5,12.53173683]
["bitfinex","ETHUSD",1746102010596,5.39988889,1851.9,1851.5,12.53181251]
["bitfinex","ETHUSD",1746102011003,5.39988889,1851.9,1851.5,12.5317873]
["bitfinex","ETHUSD",1746102011214,5.39988889,1851.9,1851.6,5.40071147]
["bitfinex","ETHUSD",1746102011739,5.39971164,1852.0,1851.6,5.40071147]
["bitfinex","ETHUSD",1746102011898,5.39976612,1852.0,1851.6,5.40071147]
["bitfinex","ETHUSD",1746102013435,5.39988085,1851.9,1851.6,5.40071147]
["bitfinex","ETHUSD",1746102013834,5.39976268,1852.0,1851.6,5.40071147]
["bitfinex","ETHUSD",1746102015853,5.39976268,1852.0,1851.6,5.79896199]
["bitfinex","ETHUSD",1746102016030,10.79957619,1852.0,1851.6,5.79896199]
["bitfinex","ETHUSD",1746102016324,5.39976268,1852.0,1851.6,5.79896199]
["bitfinex","ETHUSD",1746102016715,5.39942495,1852.1,1851.8,6.17596159]
["bitfinex","ETHUSD",1746102016716,5.39948101,1852.1,1851.8,6.17596159]
["bitfinex","ETHUSD",1746102018642,10.79822127,1852.2,1851.8,6.17596159]
["bitfinex","ETHUSD",1746102019542,5.39899729,1852.2,1851.8,6.17596159]
["bitfinex","ETHUSD",1746102021057,5.39899729,1852.2,1851.9,4.678]
["bitfinex","ETHUSD",1746102022157,10.79823615,1852.2,1851.9,4.678]
["bitfinex","ETHUSD",1746102022455,5.39899729,1852.2,1851.9,4.678]
["bitfinex","ETHUSD",1746102025166,5.39881868,1852.3,1851.9,10.07766337]
["bitfinex","ETHUSD",1746102027042,5.39881868,1852.3,1851.9,4.678]
["bitfinex","ETHUSD",1746102027234,5.39900809,1852.2,1851.9,4.678]
["bitfinex","ETHUSD",1746102027652,0.7896,1852.4,1851.9,4.678]
["bitfinex","ETHUSD",1746102027857,5.39891168,1852.3,1851.9,4.678]
["bitfinex","ETHUSD",1746102028368,5.39904263,1852.2,1851.9,4.678]
["bitfinex","ETHUSD",1746102028960,5.39886409,1852.3,1851.9,10.0778589]
["bitfinex","ETHUSD",1746102029969,0.50327796,1852.2,1851.9,10.0778589]
["bitfinex","ETHUSD",1746102031066,5.39875837,1852.3,1851.9,10.0778589]
["bitfinex","ETHUSD",1746102031760,5.39875837,1852.3,1852.0,0.7502]
["bitfinex","ETHUSD",1746102031962,6.19402424,1852.6,1852.1,5.39927649]
["bitfinex","ETHUSD",1746102031963,0.30254765,1852.2,1852.1,5.39927649]
["bitfinex","ETHUSD",1746102032177,0.30254765,1852.2,1852.1,8.39927649]
["bitfinex","ETHUSD",1746102032533,11.59228781,1852.6,1852.1,13.79855298]
["bitfinex","ETHUSD",1746102032729,11.59228781,1852.6,1852.2,1.3798553]
["bitfinex","ETHUSD",1746102032958,5.70096064,1852.5,1852.2,1.3798553]
["bitfinex","ETHUSD",1746102033157,6.20559501,1852.5,1852.2,1.3798553]
["bitfinex","ETHUSD",1746102033573,0.30278997,1852.4,1852.2,1.3798553]
["bitfinex","ETHUSD",1746102034149,0.50463437,1852.3,1852.2,1.3798553]
["bitfinex","ETHUSD",1746102034871,0.50463437,1852.3,1852.1,3.0]
["bitfinex","ETHUSD",1746102035575,0.50463437,1852.3,1852.1,8.39927178]
["bitfinex","ETHUSD",1746102035936,5.39817067,1852.5,1852.1,8.39927178]
["bitfinex","ETHUSD",1746102036567,0.30302981,1852.4,1852.1,8.39927178]
["bitfinex","ETHUSD",1746102036735,0.30302981,1852.4,1852.3,0.8058]
["bitfinex","ETHUSD",1746102036939,0.30302981,1852.4,1852.3,1.42627816]
["bitfinex","ETHUSD",1746102038238,0.30302981,1852.4,1852.3,14.51647167]
["bitfinex","ETHUSD",1746102039178,5.39837786,1852.5,1852.3,5.29147816]
["bitfinex","ETHUSD",1746102039473,5.39840207,1852.4,1852.3,4.671]
["bitfinex","ETHUSD",1746102039964,6.18540207,1852.4,1852.3,4.671]
["bitfinex","ETHUSD",1746102040156,6.48834406,1852.4,1852.3,4.671]
["bitfinex","ETHUSD",1746102042374,5.70134406,1852.4,1852.3,4.671]
["bitfinex","ETHUSD",1746102042549,0.30294199,1852.4,1852.3,4.671]
["bitfinex","ETHUSD",1746102042755,5.70134406,1852.4,1852.3,4.671]
["bitfinex","ETHUSD",1746102043445,5.70134406,1852.4,1851.9,0.8036]
["bitfinex","ETHUSD",1746102043446,5.39919455,1852.2,1852.0,4.67]
["bitfinex","ETHUSD",1746102043642,5.39927649,1852.1,1852.0,4.67]
["bitfinex","ETHUSD",1746102043976,0.30294199,1852.1,1852.0,4.67]
["bitfinex","ETHUSD",1746102044184,5.70221848,1852.1,1852.0,4.67]
["bitfinex","ETHUSD",1746102045479,0.30294199,1852.1,1852.0,4.67]
["bitfinex","ETHUSD",1746102045675,5.70221848,1852.1,1852.0,4.67]
["bitfinex","ETHUSD",1746102046660,0.30294199,1852.1,1852.0,4.67]
["bitfinex","ETHUSD",1746102046980,0.30294199,1852.1,1852.0,5.9528]
["bitfinex","ETHUSD",1746102047190,0.30294199,1852.1,1852.0,14.35236803]
["bitfinex","ETHUSD",1746102047349,0.30294199,1852.2,1852.0,14.35236803]
["bitfinex","ETHUSD",1746102048043,5.39871158,1852.3,1852.0,14.35236803]
["bitfinex","ETHUSD",1746102048581,0.30323033,1852.2,1852.0,14.35236803]
["bitfinex","ETHUSD",1746102049152,5.39858443,1852.4,1852.0,14.35236803]
["bitfinex","ETHUSD",1746102049351,5.39878098,1852.3,1852.0,8.9528]
["bitfinex","ETHUSD",1746102049751,5.39878098,1852.3,1852.0,14.35232784]
["bitfinex","ETHUSD",1746102050160,0.30324749,1852.2,1852.0,14.35232784]
["bitfinex","ETHUSD",1746102050350,0.30324749,1852.2,1852.0,19.75167777]
["bitfinex","ETHUSD",1746102050551,0.30324749,1852.2,1852.0,14.35214993]
["bitfinex","ETHUSD",1746102051085,5.39859111,1852.4,1852.0,14.35214993]
["bitfinex","ETHUSD",1746102051384,5.39859111,1852.4,1852.0,19.28453061]
["bitfinex","ETHUSD",1746102051554,5.39859111,1852.4,1852.0,13.88514993]
["bitfinex","ETHUSD",1746102051754,0.30327554,1852.3,1852.0,13.88514993]
["bitfinex","ETHUSD",1746102052354,5.3991868,1852.2,1852.0,8.4858]
["bitfinex","ETHUSD",1746102052588,6.46517952,1852.3,1852.0,7.67]
["bitfinex","ETHUSD",1746102052951,0.30327554,1852.2,1852.0,7.67]
["bitfinex","ETHUSD",1746102053564,0.50556564,1852.1,1852.0,7.67]
["bitfinex","ETHUSD",1746102053763,0.80884118,1852.1,1852.0,7.67]
["bitfinex","ETHUSD",1746102055485,0.80894238,1852.1,1852.0,7.67]
["bitfinex","ETHUSD",1746102060968,0.80894238,1852.1,1852.0,13.06956803]
["bitfinex","ETHUSD",1746102061170,0.80894238,1852.1,1852.0,15.70119798]
["bitfinex","ETHUSD",1746102061598,0.50556564,1852.1,1852.0,15.70119798]
["bitfinex","ETHUSD",1746102062486,6.22076042,1852.7,1852.3,6.21968719]
["bitfinex","ETHUSD",1746102062814,0.3033439,1852.6,1852.5,9.20457703]
["bitfinex","ETHUSD",1746102063105,5.39678369,1853.0,1852.6,6.3182188]
["bitfinex","ETHUSD",1746102063273,0.30329995,1852.9,1852.6,6.3182188]
["bitfinex","ETHUSD",1746102063699,0.30329995,1852.8,1852.6,6.3182188]
["bitfinex","ETHUSD",1746102064313,5.39678369,1853.0,1852.6,6.3182188]
["bitfinex","ETHUSD",1746102064602,0.30294261,1852.9,1852.6,6.3182188]
["bitfinex","ETHUSD",1746102065108,0.30294261,1852.8,1852.6,6.3182188]
["bitfinex","ETHUSD",1746102065473,0.30294261,1852.9,1852.6,6.3182188]
["bitfinex","ETHUSD",1746102065675,5.6999067,1852.9,1852.6,6.3182188]
["bitfinex","ETHUSD",1746102066021,5.6999067,1852.9,1852.6,0.9204577]
["bitfinex","ETHUSD",1746102066509,0.30294261,1852.8,1852.6,0.9204577]
["bitfinex","ETHUSD",1746102067208,5.39696409,1852.9,1852.6,0.9204577]
["bitfinex","ETHUSD",1746102069274,0.3026463,1852.8,1852.6,0.9204577]
["bitfinex","ETHUSD",1746102069687,0.3026463,1852.8,1852.5,4.20752398]
["bitfinex","ETHUSD",1746102069975,5.39764205,1852.7,1852.5,4.20752398]
["bitfinex","ETHUSD",1746102070176,5.39730481,1852.8,1852.5,4.20752398]
["bitfinex","ETHUSD",1746102070775,5.39704864,1852.9,1852.5,4.20752398]
["bitfinex","ETHUSD",1746102070976,5.39610912,1853.2,1852.8,0.7884]
["bitfinex","ETHUSD",1746102070977,5.396215,1853.2,1852.8,0.7884]
["bitfinex","ETHUSD",1746102071207,6.09,1853.9,1852.8,0.7884]
["bitfinex","ETHUSD",1746102071208,5.39559422,1853.4,1853.0,3.0]
["bitfinex","ETHUSD",1746102071414,5.39531804,1853.5,1853.1,6.49484057]
["bitfinex","ETHUSD",1746102071714,5.39531804,1853.5,1853.1,1.0985]
["bitfinex","ETHUSD",1746102072076,5.39550544,1853.4,1853.1,1.0985]
["bitfinex","ETHUSD",1746102072514,5.39586941,1853.3,1853.1,1.0985]
["bitfinex","ETHUSD",1746102072684,5.39586941,1853.3,1852.9,10.60979867]
["bitfinex","ETHUSD",1746102072685,0.8102,1853.3,1852.9,5.4858]
["bitfinex","ETHUSD",1746102072891,5.39665407,1853.0,1852.9,4.663]
["bitfinex","ETHUSD",1746102074523,5.39662587,1853.1,1852.9,4.663]
["bitfinex","ETHUSD",1746102074817,10.79324453,1853.1,1852.9,4.663]
["bitfinex","ETHUSD",1746102074996,5.39661866,1853.1,1852.9,4.663]
["bitfinex","ETHUSD",1746102075313,5.39665407,1853.0,1852.9,4.663]
["bitfinex","ETHUSD",1746102076699,6.22115407,1853.0,1852.9,4.663]
["bitfinex","ETHUSD",1746102079202,5.39665407,1853.0,1852.9,4.663]
["bitfinex","ETHUSD",1746102080622,5.39661866,1853.1,1852.9,4.663]
["bitfinex","ETHUSD",1746102080817,5.39665407,1853.0,1852.9,4.663]
["bitfinex","ETHUSD",1746102081415,5.39656571,1853.1,1852.9,4.663]
["bitfinex","ETHUSD",1746102081627,5.39665407,1853.0,1852.9,4.663]
["bitfinex","ETHUSD",1746102083445,5.39702907,1852.9,1852.6,5.4713]
["bitfinex","ETHUSD",1746102083728,5.39665407,1853.0,1852.6,5.4713]
["bitfinex","ETHUSD",1746102083901,5.39694765,1852.9,1852.6,5.4713]
["bitfinex","ETHUSD",1746102085127,5.39675843,1853.0,1852.6,10.86909221]
["bitfinex","ETHUSD",1746102086194,10.79365544,1853.0,1852.6,5.4713]
["bitfinex","ETHUSD",1746102086415,5.39694614,1852.9,1852.6,6.55822146]
["bitfinex","ETHUSD",1746102086724,5.39694614,1852.9,1852.6,5.4713]
["bitfinex","ETHUSD",1746102086936,5.39744438,1852.8,1852.6,5.4713]
["bitfinex","ETHUSD",1746102087401,10.79490892,1852.8,1852.6,5.4713]
["bitfinex","ETHUSD",1746102087599,5.39744438,1852.8,1852.6,5.4713]
["bitfinex","ETHUSD",1746102087813,5.39752793,1852.7,1852.6,4.662]
["bitfinex","ETHUSD",1746102090122,0.7636,1852.7,1852.2,0.8291]
["bitfinex","ETHUSD",1746102090324,0.7636,1852.7,1852.1,22.487]
["bitfinex","ETHUSD",1746102090325,5.39869351,1852.3,1852.1,22.487]
["bitfinex","ETHUSD",1746102090495,5.39898499,1852.2,1852.1,22.487]
["bitfinex","ETHUSD",1746102090890,0.7636,1852.7,1852.1,22.487]
["bitfinex","ETHUSD",1746102091094,5.39859804,1852.4,1852.2,2.2487]
["bitfinex","ETHUSD",1746102091296,10.79761698,1852.3,1852.1,22.487]
["bitfinex","ETHUSD",1746102091509,5.39894887,1852.3,1852.1,22.487]
["bitfinex","ETHUSD",1746102092006,0.50477611,1852.2,1852.1,22.487]
["bitfinex","ETHUSD",1746102094595,5.39882371,1852.3,1852.1,22.487]
["bitfinex","ETHUSD",1746102094807,5.39882371,1852.3,1852.1,4.662]
["bitfinex","ETHUSD",1746102095729,10.79776666,1852.3,1852.1,4.662]
["bitfinex","ETHUSD",1746102096042,5.39898499,1852.2,1852.1,4.662]
["bitfinex","ETHUSD",1746102100040,5.39882371,1852.3,1852.1,4.662]
["bitfinex","ETHUSD",1746102100241,10.79778564,1852.3,1852.1,4.662]
["bitfinex","ETHUSD",1746102100412,5.39857142,1852.4,1852.2,0.7551]
["bitfinex","ETHUSD",1746102100608,5.39869351,1852.3,1852.1,4.662]
["bitfinex","ETHUSD",1746102100813,5.39898499,1852.2,1852.1,4.662]
["bitfinex","ETHUSD",1746102103480,6.17563661,1852.8,1852.2,0.8307]
["bitfinex","ETHUSD",1746102103765,5.39865558,1852.4,1852.2,0.47164355]
["bitfinex","ETHUSD",1746102105431,5.39869351,1852.3,1852.2,0.47164355]
["bitfinex","ETHUSD",1746102105844,5.39865558,1852.4,1852.2,0.47164355]
["bitfinex","ETHUSD",1746102106280,10.7973222,1852.4,1852.2,0.47164355]
["bitfinex","ETHUSD",1746102106575,10.7973222,1852.4,1852.1,4.662]
["bitfinex","ETHUSD",1746102106576,5.39869351,1852.3,1852.1,4.662]
["bitfinex","ETHUSD",1746102106747,5.93885434,1852.2,1852.1,4.662]
["bitfinex","ETHUSD",1746102106953,6.23008499,1852.2,1852.1,4.662]
["bitfinex","ETHUSD",1746102107168,5.39898499,1852.2,1852.1,4.662]
["bitfinex","ETHUSD",1746102107877,5.90290689,1852.2,1852.1,4.662]
["bitfinex","ETHUSD",1746102109945,5.90290689,1852.2,1851.8,4.656]
["bitfinex","ETHUSD",1746102109946,5.39980792,1852.0,1851.8,4.656]
["bitfinex","ETHUSD",1746102110139,5.3998596,1851.9,1851.8,4.656]
["bitfinex","ETHUSD",1746102110934,5.39980792,1852.0,1851.8,4.656]
["bitfinex","ETHUSD",1746102111138,10.79965738,1852.0,1851.8,4.656]
["bitfinex","ETHUSD",1746102112187,5.3998596,1851.9,1851.8,4.656]
["bitfinex","ETHUSD",1746102113581,6.47982635,1851.9,1851.8,4.656]
["bitfinex","ETHUSD",1746102113787,6.70748354,1851.9,1851.8,4.656]
["bitfinex","ETHUSD",1746102114149,7.01002838,1851.9,1851.8,4.656]
["bitfinex","ETHUSD",1746102115883,5.40073449,1851.6,1851.5,22.484]
["bitfinex","ETHUSD",1746102116083,5.40019411,1851.8,1851.5,22.484]
["bitfinex","ETHUSD",1746102116387,5.40019411,1851.8,1851.5,24.81371]
["bitfinex","ETHUSD",1746102116587,5.39998516,1851.9,1851.5,24.81371]
["bitfinex","ETHUSD",1746102116755,5.39998516,1851.9,1851.5,30.21456788]
["bitfinex","ETHUSD",1746102117086,0.50450349,1851.8,1851.5,29.96227293]
["bitfinex","ETHUSD",1746102117451,0.50450349,1851.8,1851.6,0.7616]
["bitfinex","ETHUSD",1746102117960,5.90465602,1851.8,1851.6,0.7616]
["bitfinex","ETHUSD",1746102118166,5.40006375,1851.9,1851.6,0.7616]
["bitfinex","ETHUSD",1746102119098,5.40015258,1851.8,1851.6,0.7616]
["bitfinex","ETHUSD",1746102120007,5.40006375,1851.9,1851.6,0.7616]
["bitfinex","ETHUSD",1746102120687,5.80297509,1852.4,1851.6,0.7616]
["bitfinex","ETHUSD",1746102120688,6.15465261,1852.3,1851.6,3.12638755]
["bitfinex","ETHUSD",1746102120860,0.50490298,1852.2,1851.9,6.16446574]
["bitfinex","ETHUSD",1746102121075,5.90400897,1852.2,1852.0,4.657]
["bitfinex","ETHUSD",1746102121280,5.39927649,1852.1,1852.0,4.657]
["bitfinex","ETHUSD",1746102121510,5.90417947,1852.1,1852.0,4.657]
["bitfinex","ETHUSD",1746102123410,5.39927649,1852.1,1852.0,4.657]
["bitfinex","ETHUSD",1746102123831,5.3991793,1852.2,1852.0,4.657]
["bitfinex","ETHUSD",1746102125931,5.398875,1852.3,1852.0,5.73915376]
["bitfinex","ETHUSD",1746102129031,5.398875,1852.3,1852.0,11.13869062]
["bitfinex","ETHUSD",1746102129411,5.398875,1852.3,1852.0,11.01789208]
["bitfinex","ETHUSD",1746102129923,5.398875,1852.3,1852.0,5.61835522]
["bitfinex","ETHUSD",1746102130113,5.398875,1852.3,1852.0,11.01788723]
["bitfinex","ETHUSD",1746102130433,5.3985456,1852.4,1852.0,11.01788723]
["bitfinex","ETHUSD",1746102130735,6.15408056,1852.5,1852.1,5.39917351]
["bitfinex","ETHUSD",1746102130905,5.39840558,1852.4,1852.1,5.39917351]
["bitfinex","ETHUSD",1746102131105,6.15408056,1852.5,1852.1,10.79823572]
["bitfinex","ETHUSD",1746102131304,6.15408056,1852.5,1852.1,5.39906221]
["bitfinex","ETHUSD",1746102131605,0.30296279,1852.4,1852.1,5.39906221]
["bitfinex","ETHUSD",1746102132135,5.39728153,1852.8,1852.2,0.7862]
["bitfinex","ETHUSD",1746102132136,0.758,1852.8,1852.2,0.7862]
["bitfinex","ETHUSD",1746102132368,6.154793,1853.0,1852.6,5.39756743]
["bitfinex","ETHUSD",1746102132538,0.30285535,1852.7,1852.6,6.18376743]
["bitfinex","ETHUSD",1746102132717,5.39698554,1852.9,1852.6,5.4352]
["bitfinex","ETHUSD",1746102133244,0.758,1853.0,1852.6,4.649]
["bitfinex","ETHUSD",1746102133439,5.39742367,1852.8,1852.6,4.649]
["bitfinex","ETHUSD",1746102133934,10.79489318,1852.8,1852.6,4.649]
["bitfinex","ETHUSD",1746102134238,5.39742367,1852.8,1852.6,4.649]
["bitfinex","ETHUSD",1746102136254,10.79493851,1852.8,1852.6,4.649]
["bitfinex","ETHUSD",1746102136450,5.39742367,1852.8,1852.6,4.649]
["bitfinex","ETHUSD",1746102137165,5.39752793,1852.7,1852.6,4.649]
["bitfinex","ETHUSD",1746102138061,5.39827898,1852.5,1852.2,9.0432459]
["bitfinex","ETHUSD",1746102138265,5.3984024,1852.4,1852.2,4.649]
["bitfinex","ETHUSD",1746102138434,5.39827898,1852.5,1852.2,4.649]
["bitfinex","ETHUSD",1746102139053,5.39827898,1852.5,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102139934,5.39822938,1852.5,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102140571,10.79656354,1852.5,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102141270,5.39841621,1852.4,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102141772,5.39869351,1852.3,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102143247,6.20196512,1852.4,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102143566,11.60062753,1852.4,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102143800,11.60064325,1852.4,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102144494,5.39731878,1852.8,1852.2,5.34088468]
["bitfinex","ETHUSD",1746102144495,5.39827964,1852.5,1852.2,5.34088468]
["bitfinex","ETHUSD",1746102144860,10.79665991,1852.5,1852.2,5.34088468]
["bitfinex","ETHUSD",1746102145062,5.39850114,1852.4,1852.2,5.34088468]
["bitfinex","ETHUSD",1746102145261,5.39825275,1852.5,1852.2,10.73985606]
["bitfinex","ETHUSD",1746102145461,5.39825275,1852.5,1852.2,12.35376926]
["bitfinex","ETHUSD",1746102145767,5.39825275,1852.5,1852.2,6.95479788]
["bitfinex","ETHUSD",1746102146276,5.39825275,1852.5,1852.2,5.34088468]
["bitfinex","ETHUSD",1746102146798,10.79659028,1852.5,1852.2,5.34088468]
["bitfinex","ETHUSD",1746102146982,5.39853769,1852.4,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102147875,5.39825419,1852.5,1852.2,9.97999378]
["bitfinex","ETHUSD",1746102148075,6.16225008,1852.6,1852.2,9.97999378]
["bitfinex","ETHUSD",1746102148280,5.39824873,1852.5,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102149170,10.7965827,1852.5,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102149373,5.39824873,1852.5,1852.2,4.58108468]
["bitfinex","ETHUSD",1746102150571,5.39769639,1852.7,1852.3,0.84798322]
["bitfinex","ETHUSD",1746102150771,5.39769639,1852.7,1852.4,5.39836179]
["bitfinex","ETHUSD",1746102150971,5.39769639,1852.7,1852.4,5.38157189]
["bitfinex","ETHUSD",1746102151194,0.30287251,1852.6,1852.4,5.38157189]
["bitfinex","ETHUSD",1746102152030,5.39769639,1852.7,1852.4,5.38157189]
["bitfinex","ETHUSD",1746102152728,5.39769639,1852.7,1852.3,6.1925263]
["bitfinex","ETHUSD",1746102152932,5.39769639,1852.7,1852.3,0.794]
["bitfinex","ETHUSD",1746102153239,5.39794078,1852.6,1852.3,0.794]
["bitfinex","ETHUSD",1746102153599,0.30294077,1852.5,1852.3,0.794]
["bitfinex","ETHUSD",1746102153832,5.39794078,1852.6,1852.3,0.794]
["bitfinex","ETHUSD",1746102154034,10.795484,1852.7,1852.3,0.794]
["bitfinex","ETHUSD",1746102154233,5.39769639,1852.7,1852.3,6.19254891]
["bitfinex","ETHUSD",1746102154526,10.79546004,1852.7,1852.3,7.90959277]
["bitfinex","ETHUSD",1746102154695,5.39769639,1852.7,1852.3,7.90959277]
["bitfinex","ETHUSD",1746102155101,0.30297023,1852.6,1852.3,7.90954582]
["bitfinex","ETHUSD",1746102155533,0.30297023,1852.6,1852.4,5.39837903]
["bitfinex","ETHUSD",1746102155731,0.30297023,1852.6,1852.5,6.18311066]
["bitfinex","ETHUSD",1746102156032,0.30297023,1852.6,1852.5,7.34125963]
["bitfinex","ETHUSD",1746102156223,5.39712149,1852.9,1852.5,7.34125963]
["bitfinex","ETHUSD",1746102156419,5.39712149,1852.9,1852.6,4.642]
["bitfinex","ETHUSD",1746102156827,0.30297533,1852.8,1852.6,4.642]
["bitfinex","ETHUSD",1746102157127,10.79435505,1852.9,1852.6,4.642]
["bitfinex","ETHUSD",1746102157329,5.39724489,1852.8,1852.6,4.642]
["bitfinex","ETHUSD",1746102157531,6.20282793,1852.7,1852.6,4.642]
["bitfinex","ETHUSD",1746102157747,5.39815806,1852.5,1852.1,12.29076028]
["bitfinex","ETHUSD",1746102157945,5.39851929,1852.4,1852.2,4.641]
["bitfinex","ETHUSD",1746102158324,5.39815806,1852.5,1852.2,4.641]
["bitfinex","ETHUSD",1746102158548,5.39823243,1852.5,1852.2,4.641]
["bitfinex","ETHUSD",1746102158913,5.39823243,1852.5,1852.2,10.03996563]
["bitfinex","ETHUSD",1746102160339,5.39823243,1852.5,1852.2,4.641]
["bitfinex","ETHUSD",1746102160550,5.39849914,1852.4,1852.2,4.641]
["bitfinex","ETHUSD",1746102160707,5.39823243,1852.5,1852.2,4.641]
["bitfinex","ETHUSD",1746102161023,5.39832701,1852.5,1852.2,4.641]
["bitfinex","ETHUSD",1746102161229,0.30315412,1852.4,1852.2,4.641]
["bitfinex","ETHUSD",1746102161943,5.39832701,1852.5,1852.2,4.641]
["bitfinex","ETHUSD",1746102162108,5.39781928,1852.6,1852.2,10.03996828]
["bitfinex","ETHUSD",1746102162455,0.3031406,1852.5,1852.2,10.03996828]
["bitfinex","ETHUSD",1746102162649,0.3031406,1852.5,1852.3,5.39863151]
["bitfinex","ETHUSD",1746102162962,0.3031406,1852.5,1852.2,11.66688046]
["bitfinex","ETHUSD",1746102163345,5.39781928,1852.6,1852.2,11.66688046]
["bitfinex","ETHUSD",1746102163646,10.79589838,1852.6,1852.2,11.66688046]
["bitfinex","ETHUSD",1746102163823,5.39816097,1852.5,1852.2,10.02998092]
["bitfinex","ETHUSD",1746102164257,10.79588478,1852.6,1852.2,10.02998092]
["bitfinex","ETHUSD",1746102164558,0.30324557,1852.5,1852.2,10.02998092]
["bitfinex","ETHUSD",1746102165054,0.30324557,1852.5,1852.2,10.02994642]
["bitfinex","ETHUSD",1746102165349,6.20286218,1852.7,1852.4,0.7789]
["bitfinex","ETHUSD",1746102165554,5.39740533,1852.8,1852.4,11.57549276]
["bitfinex","ETHUSD",1746102165731,0.30325915,1852.7,1852.4,6.1771894]
["bitfinex","ETHUSD",1746102165932,0.30325915,1852.7,1852.5,5.39809158]
["bitfinex","ETHUSD",1746102166136,0.30325915,1852.7,1852.6,4.641]
["bitfinex","ETHUSD",1746102166550,6.50598708,1852.7,1852.6,4.641]
["bitfinex","ETHUSD",1746102167371,5.70078708,1852.7,1852.6,4.641]
["bitfinex","ETHUSD",1746102169859,6.47288708,1852.7,1852.6,4.641]
["bitfinex","ETHUSD",1746102171964,5.39811066,1852.5,1852.4,0.23894768]
["bitfinex","ETHUSD",1746102172470,5.70136981,1852.5,1852.4,0.23894768]
["bitfinex","ETHUSD",1746102172968,6.46816981,1852.5,1852.4,0.23894768]
["bitfinex","ETHUSD",1746102173445,6.97379721,1852.5,1852.4,0.23894768]
["bitfinex","ETHUSD",1746102174965,9.97379721,1852.5,1852.4,0.23894768]
["bitfinex","ETHUSD",1746102175267,9.97379721,1852.5,1851.9,8.2194459]
["bitfinex","ETHUSD",1746102175268,6.18256803,1852.0,1851.9,8.2194459]
["bitfinex","ETHUSD",1746102175946,6.18256803,1852.0,1851.9,4.642]
["bitfinex","ETHUSD",1746102176160,6.68819543,1852.0,1851.9,4.642]
["bitfinex","ETHUSD",1746102176446,6.99145458,1852.0,1851.9,4.642]
["bitfinex","ETHUSD",1746102177467,6.20845458,1852.0,1851.9,4.642]
["bitfinex","ETHUSD",1746102177839,0.80888655,1852.0,1851.9,5.4259]
["bitfinex","ETHUSD",1746102178630,0.5056274,1852.0,1851.9,5.4259]
["bitfinex","ETHUSD",1746102179365,5.39903493,1852.2,1851.9,10.82575236]
["bitfinex","ETHUSD",1746102179570,5.3988458,1852.3,1851.9,11.90834756]
["bitfinex","ETHUSD",1746102179938,0.80742961,1852.2,1851.9,11.90834756]
["bitfinex","ETHUSD",1746102180142,0.50464351,1852.2,1851.9,11.90834756]
["bitfinex","ETHUSD",1746102180864,10.79779248,1852.3,1851.9,11.90834756]
["bitfinex","ETHUSD",1746102181659,5.3988458,1852.3,1851.9,11.90834756]
["bitfinex","ETHUSD",1746102181865,5.39857297,1852.4,1852.2,0.829]
["bitfinex","ETHUSD",1746102182062,5.39869351,1852.3,1852.1,0.829]
["bitfinex","ETHUSD",1746102182465,5.39898499,1852.2,1851.9,5.471]
["bitfinex","ETHUSD",1746102183071,5.39881279,1852.3,1851.9,10.87075734]
["bitfinex","ETHUSD",1746102183573,5.39907737,1852.2,1851.9,10.87075734]
["bitfinex","ETHUSD",1746102184473,5.39907737,1852.2,1851.9,5.471]
["bitfinex","ETHUSD",1746102184778,5.39881279,1852.3,1851.9,11.95765328]
["bitfinex","ETHUSD",1746102184779,5.39883051,1852.3,1851.9,11.95765328]
["bitfinex","ETHUSD",1746102184960,10.79780547,1852.3,1851.9,6.55807573]
["bitfinex","ETHUSD",1746102185165,5.39901904,1852.2,1851.9,11.95790412]
["bitfinex","ETHUSD",1746102185367,5.39889094,1852.3,1851.9,11.95790412]
["bitfinex","ETHUSD",1746102185673,0.50456451,1852.2,1852.1,0.7652]
["bitfinex","ETHUSD",1746102186661,5.39841825,1852.4,1852.1,0.7652]
["bitfinex","ETHUSD",1746102186870,5.39841825,1852.4,1852.1,6.16446137]
["bitfinex","ETHUSD",1746102187183,0.50472153,1852.3,1852.1,0.7652]
["bitfinex","ETHUSD",1746102187348,0.50472153,1852.3,1852.1,6.16431658]
["bitfinex","ETHUSD",1746102187861,5.39830143,1852.5,1852.1,6.16442682]
["bitfinex","ETHUSD",1746102188064,5.39830143,1852.5,1852.1,0.7652]
["bitfinex","ETHUSD",1746102188264,5.39847193,1852.4,1852.1,0.7652]
["bitfinex","ETHUSD",1746102188472,5.70131847,1852.4,1852.1,6.16442596]
["bitfinex","ETHUSD",1746102188676,0.30284654,1852.4,1852.3,5.39869351]
["bitfinex","ETHUSD",1746102188911,5.39782387,1852.6,1852.3,10.84349351]
["bitfinex","ETHUSD",1746102189119,0.50470227,1852.5,1852.3,10.84349351]
["bitfinex","ETHUSD",1746102189483,0.50470227,1852.5,1852.3,5.4448]
["bitfinex","ETHUSD",1746102190117,5.7012196,1852.4,1852.3,4.635]
["bitfinex","ETHUSD",1746102190316,6.20592187,1852.4,1852.3,4.635]
["bitfinex","ETHUSD",1746102190494,6.20592187,1852.4,1852.0,4.635]
["bitfinex","ETHUSD",1746102190495,5.39929069,1852.1,1852.0,4.635]
["bitfinex","ETHUSD",1746102190696,5.39910667,1852.2,1852.0,4.635]
["bitfinex","ETHUSD",1746102191596,0.5047875,1852.1,1852.0,4.635]
["bitfinex","ETHUSD",1746102191796,5.90406399,1852.1,1852.0,4.635]
["bitfinex","ETHUSD",1746102191998,5.39956803,1852.0,1851.9,1.1076225]
["bitfinex","ETHUSD",1746102192197,6.15176803,1852.0,1851.9,5.7426225]
["bitfinex","ETHUSD",1746102192605,6.95941607,1852.0,1851.9,5.7426225]
["bitfinex","ETHUSD",1746102193115,6.95941607,1852.0,1851.9,1.1076225]
["bitfinex","ETHUSD",1746102193295,7.54966868,1852.0,1851.9,1.1076225]
["bitfinex","ETHUSD",1746102198618,6.95941607,1852.0,1851.9,1.1076225]
["bitfinex","ETHUSD",1746102202136,6.20721607,1852.0,1851.9,1.1076225]
["bitfinex","ETHUSD",1746102202838,0.80764804,1852.0,1851.9,1.1076225]
["bitfinex","ETHUSD",1746102203522,0.5047875,1852.0,1851.9,7.3021821]
["bitfinex","ETHUSD",1746102203760,5.39882356,1852.3,1851.9,7.3021821]
["bitfinex","ETHUSD",1746102203938,5.39882356,1852.3,1851.9,9.03599635]
["bitfinex","ETHUSD",1746102204339,5.70169515,1852.2,1851.9,9.03599635]
["bitfinex","ETHUSD",1746102205036,5.70197927,1852.1,1851.9,1.1076225]
["bitfinex","ETHUSD",1746102205228,5.39956803,1852.0,1851.9,1.1076225]
["bitfinex","ETHUSD",1746102205428,5.70225568,1852.0,1851.9,1.1076225]
["bitfinex","ETHUSD",1746102210711,6.51715568,1852.0,1851.9,1.1076225]
["bitfinex","ETHUSD",1746102211141,5.40066927,1851.7,1851.5,4.636]
["bitfinex","ETHUSD",1746102211722,10.80073555,1851.8,1851.5,4.636]
["bitfinex","ETHUSD",1746102211943,10.80072111,1851.8,1851.5,4.636]
["bitfinex","ETHUSD",1746102212143,5.40001909,1851.9,1851.6,0.8069]
["bitfinex","ETHUSD",1746102212550,0.30268291,1851.8,1851.6,0.8069]
["bitfinex","ETHUSD",1746102213256,5.40001909,1851.9,1851.6,0.8069]
["bitfinex","ETHUSD",1746102213546,5.39973062,1852.0,1851.6,0.8069]
["bitfinex","ETHUSD",1746102213759,5.39973062,1852.0,1851.6,6.20743267]
["bitfinex","ETHUSD",1746102213949,5.39973062,1852.0,1851.6,7.93223411]
["bitfinex","ETHUSD",1746102214255,0.30270027,1851.9,1851.6,7.93223411]
["bitfinex","ETHUSD",1746102214450,0.30270027,1851.9,1851.6,2.53170144]
["bitfinex","ETHUSD",1746102214631,5.39973062,1852.0,1851.6,13.33292106]
["bitfinex","ETHUSD",1746102214942,5.39973062,1852.0,1851.6,7.93231125]
["bitfinex","ETHUSD",1746102215149,0.30272528,1851.9,1851.6,13.33274663]
["bitfinex","ETHUSD",1746102215650,0.30272528,1851.9,1851.6,7.93222364]
["bitfinex","ETHUSD",1746102215851,5.39973062,1852.0,1851.6,13.33278116]
["bitfinex","ETHUSD",1746102216023,5.39973062,1852.0,1851.7,5.40043737]
["bitfinex","ETHUSD",1746102216551,6.20532617,1852.1,1851.7,5.40043737]
["bitfinex","ETHUSD",1746102216552,5.39911249,1852.2,1851.8,5.40005637]
["bitfinex","ETHUSD",1746102216853,0.30280841,1851.9,1851.8,5.40005637]
["bitfinex","ETHUSD",1746102217057,10.79888063,1852.1,1851.7,6.190421]
["bitfinex","ETHUSD",1746102217352,10.79887174,1852.1,1851.7,6.190421]
["bitfinex","ETHUSD",1746102217537,5.39937652,1852.1,1851.8,5.40014568]
["bitfinex","ETHUSD",1746102217731,0.3028266,1852.0,1851.8,5.40014568]
["bitfinex","ETHUSD",1746102217928,0.3028266,1852.0,1851.8,6.55920235]
["bitfinex","ETHUSD",1746102218232,0.3028266,1851.9,1851.8,6.55920235]
["bitfinex","ETHUSD",1746102218443,0.3028266,1852.0,1851.8,6.55920235]
["bitfinex","ETHUSD",1746102218954,5.3992779,1852.1,1851.8,6.55920235]
["bitfinex","ETHUSD",1746102218955,0.3028266,1851.9,1851.8,6.55920235]
["bitfinex","ETHUSD",1746102219522,5.3992779,1852.1,1851.8,6.55920235]
["bitfinex","ETHUSD",1746102219723,0.30319535,1851.9,1851.8,6.55920235]
["bitfinex","ETHUSD",1746102220248,0.30319535,1851.9,1851.8,1.15905667]
["bitfinex","ETHUSD",1746102220446,0.30319535,1851.9,1851.7,6.190421]
["bitfinex","ETHUSD",1746102220647,5.3995861,1852.0,1851.7,6.190421]
["bitfinex","ETHUSD",1746102220844,5.39945167,1852.1,1851.7,6.190421]
["bitfinex","ETHUSD",1746102221045,5.70292677,1852.0,1851.6,13.33278727]
["bitfinex","ETHUSD",1746102221245,0.30327827,1852.0,1851.7,5.40035709]
["bitfinex","ETHUSD",1746102221559,0.30327827,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746102223556,0.30327827,1851.9,1851.7,5.40025718]
["bitfinex","ETHUSD",1746102223727,0.30327827,1851.9,1851.7,12.13375937]
["bitfinex","ETHUSD",1746102223929,0.30327827,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746102226354,0.30327827,1851.9,1851.8,6.1899512]
["bitfinex","ETHUSD",1746102226549,0.30327827,1852.2,1851.8,11.5901024]
["bitfinex","ETHUSD",1746102226757,5.70236447,1852.2,1851.9,4.63]
["bitfinex","ETHUSD",1746102227265,0.30327827,1852.1,1851.9,10.02981927]
["bitfinex","ETHUSD",1746102227462,0.30327827,1852.0,1851.9,11.65179632]
["bitfinex","ETHUSD",1746102228442,0.30327827,1852.2,1851.9,11.65179632]
["bitfinex","ETHUSD",1746102229064,0.30327827,1852.1,1851.9,11.65167468]
["bitfinex","ETHUSD",1746102229363,0.30327827,1852.0,1851.9,11.65167468]
["bitfinex","ETHUSD",1746102229569,0.30327827,1852.0,1851.9,4.63]
["bitfinex","ETHUSD",1746102229772,0.30327827,1852.0,1851.9,10.0298596]
["bitfinex","ETHUSD",1746102230062,0.30327827,1852.0,1851.9,4.63]
["bitfinex","ETHUSD",1746102230458,5.7028463,1852.0,1851.9,4.63]
["bitfinex","ETHUSD",1746102230656,6.4604463,1852.0,1851.9,4.63]
["bitfinex","ETHUSD",1746102231375,0.30327827,1852.0,1851.9,4.63]
["bitfinex","ETHUSD",1746102231542,5.7028463,1852.0,1851.9,4.63]
["bitfinex","ETHUSD",1746102232266,0.30327827,1852.0,1851.9,4.63]
["bitfinex","ETHUSD",1746102232968,0.30327827,1852.0,1851.9,11.2862596]
["bitfinex","ETHUSD",1746102233467,0.30327827,1852.3,1852.1,5.39922334]
["bitfinex","ETHUSD",1746102233852,0.30327827,1852.3,1852.2,5.39898499]
["bitfinex","ETHUSD",1746102234043,0.30327827,1852.5,1852.2,6.16698499]
["bitfinex","ETHUSD",1746102234771,0.30327827,1852.4,1852.2,6.16698499]
["bitfinex","ETHUSD",1746102234945,0.30327827,1852.4,1852.3,4.63]
["bitfinex","ETHUSD",1746102235349,0.30327827,1852.4,1852.3,10.02869351]
["bitfinex","ETHUSD",1746102235566,5.39794036,1852.6,1852.3,4.63]
["bitfinex","ETHUSD",1746102235870,5.39840207,1852.4,1852.3,4.63]
["bitfinex","ETHUSD",1746102237077,5.70134511,1852.4,1852.3,4.63]
["bitfinex","ETHUSD",1746102238877,0.30294304,1852.4,1852.3,4.63]
["bitfinex","ETHUSD",1746102239050,0.30294304,1852.4,1852.3,5.4264]
["bitfinex","ETHUSD",1746102239372,5.39782205,1852.6,1852.3,10.82509282]
["bitfinex","ETHUSD",1746102239548,6.1988184,1852.7,1852.3,5.4264]
["bitfinex","ETHUSD",1746102239755,0.61988184,1852.6,1852.3,10.8249186]
["bitfinex","ETHUSD",1746102239965,0.30279375,1852.5,1852.3,10.8249186]
["bitfinex","ETHUSD",1746102240762,5.39770483,1852.7,1852.3,5.4264]
["bitfinex","ETHUSD",1746102240954,5.39815876,1852.5,1852.3,5.4264]
["bitfinex","ETHUSD",1746102241154,5.39815876,1852.5,1852.3,4.63]
["bitfinex","ETHUSD",1746102242949,5.39840207,1852.4,1852.3,4.63]
["bitfinex","ETHUSD",1746102243677,5.70117992,1852.4,1852.3,4.63]
["bitfinex","ETHUSD",1746102245178,0.30278654,1852.4,1852.3,4.63]
["bitfinex","ETHUSD",1746102245387,0.30278654,1852.4,1852.3,5.63289821]
["bitfinex","ETHUSD",1746102245586,0.30278654,1852.4,1852.3,11.03159172]
["bitfinex","ETHUSD",1746102245882,5.39797,1852.6,1852.3,5.63289821]
["bitfinex","ETHUSD",1746102246177,5.39797,1852.6,1852.3,4.63]
["bitfinex","ETHUSD",1746102246379,0.30277729,1852.5,1852.3,4.63]
["bitfinex","ETHUSD",1746102246679,5.39797,1852.6,1852.3,4.63]
["bitfinex","ETHUSD",1746102247075,5.39797,1852.6,1852.3,10.02867154]
["bitfinex","ETHUSD",1746102247248,5.39762961,1852.7,1852.4,0.7943]
["bitfinex","ETHUSD",1746102247448,11.33516814,1852.7,1852.4,0.7943]
["bitfinex","ETHUSD",1746102247652,5.39782653,1852.6,1852.4,0.7943]
["bitfinex","ETHUSD",1746102248168,5.39762961,1852.7,1852.4,0.7943]
["bitfinex","ETHUSD",1746102248373,10.79483284,1852.8,1852.4,6.19253664]
["bitfinex","ETHUSD",1746102248677,5.39755228,1852.7,1852.4,6.19253664]
["bitfinex","ETHUSD",1746102248847,0.30273957,1852.6,1852.4,6.19253664]
["bitfinex","ETHUSD",1746102249047,0.30273957,1852.6,1852.4,0.7943]
["bitfinex","ETHUSD",1746102249353,5.39755228,1852.7,1852.4,0.7943]
["bitfinex","ETHUSD",1746102249968,5.39755228,1852.7,1852.4,6.19268172]
["bitfinex","ETHUSD",1746102250176,0.30272814,1852.6,1852.4,0.7943]
["bitfinex","ETHUSD",1746102250679,5.39755228,1852.7,1852.4,0.7943]
["bitfinex","ETHUSD",1746102251182,5.39755228,1852.7,1852.4,6.1927005]
["bitfinex","ETHUSD",1746102251385,5.39755228,1852.7,1852.4,0.7943]
["bitfinex","ETHUSD",1746102251581,5.39782055,1852.6,1852.3,4.63]
["bitfinex","ETHUSD",1746102251970,0.7681,1852.7,1852.6,5.39781928]
["bitfinex","ETHUSD",1746102252172,6.21438547,1853.2,1852.8,5.39707748]
["bitfinex","ETHUSD",1746102252372,5.39665407,1853.0,1852.9,4.623]
["bitfinex","ETHUSD",1746102252556,5.39769886,1852.7,1852.4,0.7622]
["bitfinex","ETHUSD",1746102252757,5.39769886,1852.7,1852.5,4.623]
["bitfinex","ETHUSD",1746102252953,6.21560968,1852.8,1852.5,4.623]
["bitfinex","ETHUSD",1746102253158,11.61309408,1852.8,1852.5,4.623]
["bitfinex","ETHUSD",1746102253415,11.61309408,1852.8,1852.4,6.16059966]
["bitfinex","ETHUSD",1746102253554,5.39752793,1852.7,1852.6,4.623]
["bitfinex","ETHUSD",1746102254556,5.3982606,1852.5,1852.3,3.42795902]
["bitfinex","ETHUSD",1746102254760,5.3982606,1852.5,1852.4,4.623]
["bitfinex","ETHUSD",1746102255458,5.39797043,1852.6,1852.4,4.623]
["bitfinex","ETHUSD",1746102255858,5.39766438,1852.7,1852.4,5.3796]
["bitfinex","ETHUSD",1746102256201,6.23015998,1852.8,1852.4,12.19840562]
["bitfinex","ETHUSD",1746102256202,5.39736152,1852.8,1852.4,12.19840562]
["bitfinex","ETHUSD",1746102256362,10.79484829,1852.8,1852.4,12.19840562]
["bitfinex","ETHUSD",1746102256556,0.30262509,1852.7,1852.4,12.19840562]
["bitfinex","ETHUSD",1746102256794,10.79484829,1852.8,1852.4,12.19840562]
["bitfinex","ETHUSD",1746102256795,4.19998661,1852.8,1852.4,12.19840562]
["bitfinex","ETHUSD",1746102256995,11.5610189,1852.9,1852.4,12.19840562]
["bitfinex","ETHUSD",1746102257181,0.7667,1852.9,1852.5,6.61794408]
["bitfinex","ETHUSD",1746102257494,5.39713488,1852.9,1852.5,11.95045333]
["bitfinex","ETHUSD",1746102257699,10.79431641,1852.9,1852.5,11.95045333]
["bitfinex","ETHUSD",1746102258057,5.39713488,1852.9,1852.5,11.95045333]
["bitfinex","ETHUSD",1746102258269,5.39724614,1852.8,1852.5,6.55234981]
["bitfinex","ETHUSD",1746102258474,5.39711908,1852.9,1852.5,6.55234981]
["bitfinex","ETHUSD",1746102258698,5.39742104,1852.8,1852.5,6.55234981]
["bitfinex","ETHUSD",1746102259395,5.39742104,1852.8,1852.6,0.65523498]
["bitfinex","ETHUSD",1746102259701,5.39742104,1852.8,1852.5,6.55234981]
["bitfinex","ETHUSD",1746102260365,5.39742104,1852.8,1852.5,11.95045185]
["bitfinex","ETHUSD",1746102260667,5.39677099,1853.0,1852.5,11.95028807]
["bitfinex","ETHUSD",1746102260988,5.39697242,1852.9,1852.5,11.95028807]
["bitfinex","ETHUSD",1746102261494,5.39697242,1852.9,1852.6,5.39777932]
["bitfinex","ETHUSD",1746102261693,5.39697242,1852.9,1852.6,6.59279223]
["bitfinex","ETHUSD",1746102261885,5.39697242,1852.9,1852.7,0.8054]
["bitfinex","ETHUSD",1746102262080,5.39677576,1853.0,1852.8,4.623]
["bitfinex","ETHUSD",1746102263834,10.79369024,1853.0,1852.8,4.623]
["bitfinex","ETHUSD",1746102263986,5.39694532,1852.9,1852.8,4.623]
["bitfinex","ETHUSD",1746102265208,5.39677576,1853.0,1852.8,4.623]
["bitfinex","ETHUSD",1746102265507,6.18158457,1853.1,1852.8,4.623]
["bitfinex","ETHUSD",1746102265818,5.39681182,1853.0,1852.8,4.623]
["bitfinex","ETHUSD",1746102265996,5.39694532,1852.9,1852.8,4.623]
["bitfinex","ETHUSD",1746102266363,5.39681182,1853.0,1852.8,4.623]
["bitfinex","ETHUSD",1746102267405,4.89652184,1853.1,1852.8,5.8818]
["bitfinex","ETHUSD",1746102268304,5.39621524,1853.2,1852.8,11.27897574]
["bitfinex","ETHUSD",1746102268487,10.79250872,1853.2,1852.8,11.27890048]
["bitfinex","ETHUSD",1746102268812,5.39621524,1853.2,1852.8,11.27890048]
["bitfinex","ETHUSD",1746102269105,0.30280519,1853.1,1852.8,11.27886808]
["bitfinex","ETHUSD",1746102269308,0.30280519,1853.1,1852.9,1.12788681]
["bitfinex","ETHUSD",1746102269614,5.39683237,1853.0,1852.8,5.0853]
["bitfinex","ETHUSD",1746102269770,0.7618,1853.1,1852.8,10.48251785]
["bitfinex","ETHUSD",1746102269974,5.39592738,1853.3,1852.9,6.28222968]
["bitfinex","ETHUSD",1746102270182,5.39565988,1853.4,1852.9,6.28222968]
["bitfinex","ETHUSD",1746102270183,5.39565988,1853.4,1853.0,5.39663391]
["bitfinex","ETHUSD",1746102270583,5.39566868,1853.4,1853.0,5.39663391]
["bitfinex","ETHUSD",1746102270793,8.39468589,1853.7,1852.9,6.22831547]
["bitfinex","ETHUSD",1746102270794,0.30261652,1853.3,1853.2,6.17056925]
["bitfinex","ETHUSD",1746102271114,0.30261652,1853.3,1853.2,5.3967]
["bitfinex","ETHUSD",1746102271611,5.39552174,1853.4,1853.2,5.3967]
["bitfinex","ETHUSD",1746102272111,5.39539988,1853.5,1853.2,5.3967]
["bitfinex","ETHUSD",1746102272323,5.39562009,1853.4,1853.2,5.3967]
["bitfinex","ETHUSD",1746102272516,5.39503992,1853.6,1853.2,11.38639727]
["bitfinex","ETHUSD",1746102272701,5.39520885,1853.5,1853.2,5.3967]
["bitfinex","ETHUSD",1746102273915,5.39503992,1853.6,1853.2,16.18852661]
["bitfinex","ETHUSD",1746102274117,5.39503992,1853.6,1853.2,10.79257882]
["bitfinex","ETHUSD",1746102274480,0.30233372,1853.5,1853.2,10.79257882]
["bitfinex","ETHUSD",1746102275001,10.79125095,1853.4,1853.2,4.622]
["bitfinex","ETHUSD",1746102275204,5.39549035,1853.4,1853.2,4.622]
["bitfinex","ETHUSD",1746102276225,5.39578049,1853.3,1853.2,4.622]
["bitfinex","ETHUSD",1746102276417,5.39563612,1853.4,1853.2,4.622]
["bitfinex","ETHUSD",1746102276995,5.39558613,1853.4,1853.2,4.622]
["bitfinex","ETHUSD",1746102277720,5.39536305,1853.5,1853.2,4.622]
["bitfinex","ETHUSD",1746102277902,5.39521558,1853.5,1853.2,10.01806343]
["bitfinex","ETHUSD",1746102278103,6.18116724,1853.6,1853.2,10.01806343]
["bitfinex","ETHUSD",1746102278424,5.39532057,1853.5,1853.2,4.622]
["bitfinex","ETHUSD",1746102278600,5.39549031,1853.4,1853.2,4.622]
["bitfinex","ETHUSD",1746102279624,10.79076167,1853.5,1853.2,4.622]
["bitfinex","ETHUSD",1746102280126,5.39532057,1853.5,1853.2,4.622]
["bitfinex","ETHUSD",1746102280920,5.39532057,1853.5,1853.3,0.7901]
["bitfinex","ETHUSD",1746102281443,5.39507048,1853.6,1853.3,0.7901]
["bitfinex","ETHUSD",1746102281444,5.39506681,1853.6,1853.3,7.26663748]
["bitfinex","ETHUSD",1746102281926,5.39506681,1853.6,1853.3,1.87091151]
["bitfinex","ETHUSD",1746102282116,5.39506681,1853.6,1853.3,7.26668686]
["bitfinex","ETHUSD",1746102282424,5.39506681,1853.6,1853.3,1.87091151]
["bitfinex","ETHUSD",1746102283137,5.39461617,1853.7,1853.2,4.622]
["bitfinex","ETHUSD",1746102283305,5.39540173,1853.5,1853.2,4.622]
["bitfinex","ETHUSD",1746102285824,5.39564022,1853.4,1853.3,4.615]
["bitfinex","ETHUSD",1746102286030,5.69803444,1853.4,1853.3,4.615]
["bitfinex","ETHUSD",1746102286427,5.69788359,1853.4,1853.3,4.615]
["bitfinex","ETHUSD",1746102286730,5.39548937,1853.4,1853.3,4.615]
["bitfinex","ETHUSD",1746102287834,5.39532679,1853.5,1853.3,4.615]
["bitfinex","ETHUSD",1746102288142,5.39511032,1853.6,1853.3,5.61610557]
["bitfinex","ETHUSD",1746102288327,5.39537091,1853.5,1853.3,4.615]
["bitfinex","ETHUSD",1746102288855,10.79083017,1853.5,1853.3,4.615]
["bitfinex","ETHUSD",1746102289040,5.39537091,1853.5,1853.3,4.615]
["bitfinex","ETHUSD",1746102289924,10.79023698,1853.6,1853.3,4.615]
["bitfinex","ETHUSD",1746102290143,5.39506539,1853.6,1853.3,4.615]
["bitfinex","ETHUSD",1746102290312,0.30253842,1853.5,1853.3,11.01185649]
["bitfinex","ETHUSD",1746102290644,0.30253842,1853.5,1853.4,5.39548937]
["bitfinex","ETHUSD",1746102291026,6.21327237,1853.9,1853.5,5.39500651]
["bitfinex","ETHUSD",1746102291220,5.39441163,1853.8,1853.5,5.39500651]
["bitfinex","ETHUSD",1746102291437,5.39464415,1853.7,1853.3,11.77250706]
["bitfinex","ETHUSD",1746102291626,0.30263391,1853.6,1853.4,1.17725071]
["bitfinex","ETHUSD",1746102292140,5.39441163,1853.8,1853.4,6.57262834]
["bitfinex","ETHUSD",1746102292444,10.78899091,1853.8,1853.4,6.57262834]
["bitfinex","ETHUSD",1746102292645,0.30267555,1853.7,1853.4,6.57262834]
["bitfinex","ETHUSD",1746102292827,5.69729787,1853.7,1853.4,6.57262834]
["bitfinex","ETHUSD",1746102293015,0.30267555,1853.6,1853.4,6.57262834]
["bitfinex","ETHUSD",1746102293215,3.0,1853.7,1853.5,0.65726283]
["bitfinex","ETHUSD",1746102293416,3.0,1853.7,1853.4,6.57262834]
["bitfinex","ETHUSD",1746102293818,7.89462543,1853.7,1853.4,6.57262834]
["bitfinex","ETHUSD",1746102294253,7.89462543,1853.7,1853.4,1.17725071]
["bitfinex","ETHUSD",1746102294824,13.28946986,1853.7,1853.4,1.17725071]
["bitfinex","ETHUSD",1746102295154,10.78946138,1853.7,1853.4,1.17725071]
["bitfinex","ETHUSD",1746102295456,5.39462543,1853.7,1853.4,1.17725071]
["bitfinex","ETHUSD",1746102295655,5.39453042,1853.8,1853.5,0.7558]
["bitfinex","ETHUSD",1746102296250,5.39453042,1853.8,1853.5,1.48864286]
["bitfinex","ETHUSD",1746102296956,6.2224048,1854.0,1853.6,5.39474219]
["bitfinex","ETHUSD",1746102297130,6.2224048,1854.0,1853.7,4.614]
["bitfinex","ETHUSD",1746102297460,5.39418075,1853.9,1853.7,4.614]
["bitfinex","ETHUSD",1746102297823,0.30277674,1853.8,1853.7,4.614]
["bitfinex","ETHUSD",1746102298044,0.30277674,1853.8,1853.7,5.0754]
["bitfinex","ETHUSD",1746102298255,5.39405273,1853.9,1853.7,5.0754]
["bitfinex","ETHUSD",1746102298826,5.8989213,1853.8,1853.7,4.614]
["bitfinex","ETHUSD",1746102299228,5.39472013,1853.7,1853.5,0.7558]
["bitfinex","ETHUSD",1746102299547,5.39472013,1853.7,1853.6,4.614]
["bitfinex","ETHUSD",1746102300125,5.69749632,1853.7,1853.6,4.614]
["bitfinex","ETHUSD",1746102300523,6.20220948,1853.7,1853.6,4.614]
["bitfinex","ETHUSD",1746102300957,6.99210866,1853.7,1853.6,4.614]
["bitfinex","ETHUSD",1746102301164,6.99210866,1853.7,1853.0,0.40429442]
["bitfinex","ETHUSD",1746102301165,1.59748935,1853.7,1853.5,4.614]
["bitfinex","ETHUSD",1746102301464,1.59748935,1853.7,1853.6,4.614]
["bitfinex","ETHUSD",1746102301465,0.50471316,1853.7,1853.6,4.614]
["bitfinex","ETHUSD",1746102301764,0.50471316,1853.7,1853.6,4.514]
["bitfinex","ETHUSD",1746102301956,0.50471316,1853.7,1853.6,10.6696072]
["bitfinex","ETHUSD",1746102302169,0.50471316,1853.7,1853.6,12.27607911]
["bitfinex","ETHUSD",1746102302537,5.39383243,1854.0,1853.7,5.39459372]
["bitfinex","ETHUSD",1746102302738,5.6968255,1853.9,1853.6,12.27607911]
["bitfinex","ETHUSD",1746102302936,5.6968255,1853.9,1853.6,6.88117191]
["bitfinex","ETHUSD",1746102303136,5.39455526,1853.8,1853.6,4.514]
["bitfinex","ETHUSD",1746102303345,5.3950083,1853.6,1853.2,5.39586963]
["bitfinex","ETHUSD",1746102303561,5.3950083,1853.6,1853.3,4.614]
["bitfinex","ETHUSD",1746102303727,5.3950083,1853.6,1853.4,4.614]
["bitfinex","ETHUSD",1746102304055,6.2119083,1853.6,1853.4,4.614]
["bitfinex","ETHUSD",1746102304262,0.80750197,1853.5,1853.3,5.39577599]
["bitfinex","ETHUSD",1746102304555,0.80750197,1853.5,1853.3,1.15523249]
["bitfinex","ETHUSD",1746102304763,0.80750197,1853.5,1853.4,4.614]
["bitfinex","ETHUSD",1746102306076,0.80750197,1853.5,1853.4,4.609]
["bitfinex","ETHUSD",1746102307287,6.20270024,1853.5,1853.4,4.609]
["bitfinex","ETHUSD",1746102308569,0.80750197,1853.5,1853.4,4.609]
["bitfinex","ETHUSD",1746102309236,0.50468855,1853.5,1853.4,5.69236434]
["bitfinex","ETHUSD",1746102309436,0.50468855,1853.5,1853.4,4.609]
["bitfinex","ETHUSD",1746102309759,0.50468855,1853.5,1853.4,10.00448937]
["bitfinex","ETHUSD",1746102310067,0.50468855,1853.5,1853.4,4.609]
["bitfinex","ETHUSD",1746102310369,0.50468855,1853.5,1853.4,10.00448937]
["bitfinex","ETHUSD",1746102310668,0.50468855,1853.5,1853.4,11.6273968]
["bitfinex","ETHUSD",1746102310866,0.50468855,1853.5,1853.4,6.23190743]
["bitfinex","ETHUSD",1746102311237,0.50468855,1853.5,1853.4,11.6273968]
["bitfinex","ETHUSD",1746102311956,4.89911789,1853.8,1853.4,6.23190743]
["bitfinex","ETHUSD",1746102312157,5.39471846,1853.7,1853.4,11.62738569]
["bitfinex","ETHUSD",1746102312364,5.3940355,1853.9,1853.4,1.62290743]
["bitfinex","ETHUSD",1746102312568,5.39559338,1853.4,1853.0,1.23599442]
["bitfinex","ETHUSD",1746102312785,0.7893,1853.2,1853.1,4.609]
["bitfinex","ETHUSD",1746102312986,0.7893,1853.2,1852.9,3.5774459]
["bitfinex","ETHUSD",1746102312987,5.39665407,1853.0,1852.9,3.5774459]
["bitfinex","ETHUSD",1746102313178,6.18595407,1853.0,1852.9,3.5774459]
["bitfinex","ETHUSD",1746102313358,6.48900085,1853.0,1852.9,3.5774459]
["bitfinex","ETHUSD",1746102313754,9.48900085,1853.0,1852.9,3.5774459]
["bitfinex","ETHUSD",1746102314369,14.19173939,1853.0,1852.9,3.5774459]
["bitfinex","ETHUSD",1746102314690,6.18741066,1852.5,1852.4,4.6420266]
["bitfinex","ETHUSD",1746102315191,6.49045744,1852.5,1852.4,4.6420266]
["bitfinex","ETHUSD",1746102315496,5.39840207,1852.4,1852.3,4.6420266]
["bitfinex","ETHUSD",1746102316190,5.70144885,1852.4,1852.3,4.6420266]
["bitfinex","ETHUSD",1746102316969,5.39840207,1852.4,1852.3,4.6420266]
["bitfinex","ETHUSD",1746102317703,8.39840207,1852.4,1852.3,4.6420266]
["bitfinex","ETHUSD",1746102318955,5.39898499,1852.2,1852.1,4.61]
["bitfinex","ETHUSD",1746102319306,5.39880556,1852.3,1852.1,4.61]
["bitfinex","ETHUSD",1746102319307,5.39886177,1852.3,1852.1,4.61]
["bitfinex","ETHUSD",1746102319481,8.39854513,1852.4,1852.1,4.61]
["bitfinex","ETHUSD",1746102319680,5.3987002,1852.3,1852.1,4.61]
["bitfinex","ETHUSD",1746102320298,5.3982595,1852.5,1852.1,5.14739]
["bitfinex","ETHUSD",1746102320510,5.3982595,1852.5,1852.1,10.54665971]
["bitfinex","ETHUSD",1746102320818,0.77,1852.7,1852.3,5.39859429]
["bitfinex","ETHUSD",1746102321019,11.48744614,1852.8,1852.4,5.39837706]
["bitfinex","ETHUSD",1746102321188,5.39764256,1852.7,1852.3,5.39854622]
["bitfinex","ETHUSD",1746102321392,11.48737551,1852.8,1852.4,5.39837166]
["bitfinex","ETHUSD",1746102321576,0.77,1852.9,1852.4,5.39837166]
["bitfinex","ETHUSD",1746102321782,5.39760151,1852.7,1852.5,4.61]
["bitfinex","ETHUSD",1746102322081,5.39781928,1852.6,1852.5,4.61]
["bitfinex","ETHUSD",1746102322277,5.39849532,1852.4,1852.0,0.7611]
["bitfinex","ETHUSD",1746102322477,5.39849532,1852.4,1852.1,4.611]
["bitfinex","ETHUSD",1746102322478,5.39869733,1852.3,1852.1,4.611]
["bitfinex","ETHUSD",1746102322677,5.39869733,1852.3,1852.0,0.7611]
["bitfinex","ETHUSD",1746102322895,5.39869733,1852.3,1852.1,4.611]
["bitfinex","ETHUSD",1746102323206,5.39849532,1852.4,1852.1,4.611]
["bitfinex","ETHUSD",1746102324812,6.17244546,1852.6,1852.1,4.611]
["bitfinex","ETHUSD",1746102325112,5.398123,1852.5,1852.1,10.54736969]
["bitfinex","ETHUSD",1746102325811,5.398123,1852.5,1852.1,5.14821]
["bitfinex","ETHUSD",1746102326311,5.398123,1852.5,1852.1,4.611]
["bitfinex","ETHUSD",1746102326874,5.39865604,1852.4,1852.1,4.611]
["bitfinex","ETHUSD",1746102327674,10.79728459,1852.4,1852.1,4.611]
["bitfinex","ETHUSD",1746102327875,5.39862855,1852.4,1852.1,4.611]
["bitfinex","ETHUSD",1746102328082,5.39823297,1852.5,1852.1,10.01013427]
["bitfinex","ETHUSD",1746102328083,5.39829938,1852.5,1852.1,10.01013427]
["bitfinex","ETHUSD",1746102328275,5.39829938,1852.5,1852.2,5.39896519]
["bitfinex","ETHUSD",1746102328518,5.39829938,1852.5,1852.1,11.0872577]
["bitfinex","ETHUSD",1746102329704,5.39829938,1852.5,1852.2,5.39897594]
["bitfinex","ETHUSD",1746102329910,5.39770802,1852.7,1852.4,0.7555]
["bitfinex","ETHUSD",1746102330410,10.79548615,1852.7,1852.4,0.7555]
["bitfinex","ETHUSD",1746102330589,10.79549209,1852.7,1852.4,0.7555]
["bitfinex","ETHUSD",1746102330775,5.39770802,1852.7,1852.4,0.7555]
["bitfinex","ETHUSD",1746102330975,5.39740233,1852.8,1852.4,0.7555]
["bitfinex","ETHUSD",1746102331171,5.39764792,1852.7,1852.4,0.7555]
["bitfinex","ETHUSD",1746102331772,5.39733178,1852.8,1852.4,6.76921907]
["bitfinex","ETHUSD",1746102331982,5.39733178,1852.8,1852.5,4.611]
["bitfinex","ETHUSD",1746102332177,10.79480822,1852.8,1852.5,4.611]
["bitfinex","ETHUSD",1746102332378,5.39754021,1852.7,1852.5,4.611]
["bitfinex","ETHUSD",1746102332595,5.39781928,1852.6,1852.5,4.611]
["bitfinex","ETHUSD",1746102333519,5.39754021,1852.7,1852.5,4.611]
["bitfinex","ETHUSD",1746102334718,5.39739241,1852.8,1852.5,4.611]
["bitfinex","ETHUSD",1746102335007,5.3982145,1852.5,1852.4,4.611]
["bitfinex","ETHUSD",1746102335516,5.39787232,1852.6,1852.4,4.611]
["bitfinex","ETHUSD",1746102337178,5.39811066,1852.5,1852.4,4.611]
["bitfinex","ETHUSD",1746102337375,5.39811066,1852.5,1852.0,0.8208]
["bitfinex","ETHUSD",1746102337376,5.39885487,1852.3,1852.0,0.8208]
["bitfinex","ETHUSD",1746102337593,5.39813031,1852.5,1851.5,6.22167867]
["bitfinex","ETHUSD",1746102337594,6.18802866,1852.2,1851.5,6.22167867]
["bitfinex","ETHUSD",1746102337801,5.4004506,1851.7,1851.5,5.4278]
["bitfinex","ETHUSD",1746102338005,5.4004506,1851.7,1851.5,4.607]
["bitfinex","ETHUSD",1746102338206,10.80057527,1851.8,1851.5,4.607]
["bitfinex","ETHUSD",1746102338413,9.18881869,1851.9,1851.5,4.607]
["bitfinex","ETHUSD",1746102338580,5.40036517,1851.8,1851.5,4.607]
["bitfinex","ETHUSD",1746102338783,5.40047096,1851.7,1851.5,4.607]
["bitfinex","ETHUSD",1746102340203,5.40036517,1851.8,1851.5,4.607]
["bitfinex","ETHUSD",1746102340601,10.80077879,1851.8,1851.5,4.607]
["bitfinex","ETHUSD",1746102340794,5.40036517,1851.8,1851.5,4.607]
["bitfinex","ETHUSD",1746102341618,5.40036517,1851.8,1851.5,10.00792395]
["bitfinex","ETHUSD",1746102341619,5.40017774,1851.8,1851.5,10.00792395]
["bitfinex","ETHUSD",1746102341822,5.40017774,1851.8,1851.5,4.607]
["bitfinex","ETHUSD",1746102342023,5.40044682,1851.7,1851.5,4.607]
["bitfinex","ETHUSD",1746102345790,5.4002756,1851.8,1851.5,4.607]
["bitfinex","ETHUSD",1746102345991,5.4002756,1851.8,1851.5,10.00801286]
["bitfinex","ETHUSD",1746102346191,6.18866561,1851.9,1851.5,10.00801286]
["bitfinex","ETHUSD",1746102346524,0.30222187,1851.8,1851.6,5.40060163]
["bitfinex","ETHUSD",1746102346721,0.30222187,1851.8,1851.5,10.00786088]
["bitfinex","ETHUSD",1746102346891,0.30222187,1851.8,1851.5,11.00864697]
["bitfinex","ETHUSD",1746102347226,6.1887285,1851.9,1851.5,5.60778609]
["bitfinex","ETHUSD",1746102347421,5.40023976,1851.8,1851.5,4.607]
["bitfinex","ETHUSD",1746102347923,10.80062622,1851.8,1851.5,4.607]
["bitfinex","ETHUSD",1746102348139,5.40056478,1851.7,1851.5,4.607]
["bitfinex","ETHUSD",1746102349527,5.40112562,1851.5,1851.4,4.608]
["bitfinex","ETHUSD",1746102349725,5.40093014,1851.6,1851.4,4.608]
["bitfinex","ETHUSD",1746102350123,5.40102619,1851.5,1851.4,4.608]
["bitfinex","ETHUSD",1746102353226,8.40102619,1851.5,1851.4,4.608]
["bitfinex","ETHUSD",1746102354360,5.4019782,1851.2,1850.9,24.01972338]
["bitfinex","ETHUSD",1746102354648,5.40243806,1851.1,1850.7,5.40316797]
["bitfinex","ETHUSD",1746102354829,0.815,1851.3,1850.8,10.0119288]
["bitfinex","ETHUSD",1746102354830,5.40199786,1851.2,1850.8,10.0119288]
["bitfinex","ETHUSD",1746102355024,10.80412172,1851.2,1850.8,10.0119288]
["bitfinex","ETHUSD",1746102355236,5.40199786,1851.2,1850.8,10.0119288]
["bitfinex","ETHUSD",1746102355629,5.40199786,1851.2,1850.8,10.01192189]
["bitfinex","ETHUSD",1746102355949,6.21678263,1851.3,1850.9,5.40258674]
["bitfinex","ETHUSD",1746102356114,5.40202901,1851.2,1850.9,1.54144363]
["bitfinex","ETHUSD",1746102356549,10.80421001,1851.2,1850.8,10.01184954]
["bitfinex","ETHUSD",1746102356740,5.4023345,1851.1,1850.8,4.609]
["bitfinex","ETHUSD",1746102357756,5.40219836,1851.1,1850.8,10.01206539]
["bitfinex","ETHUSD",1746102358455,6.21681647,1851.3,1850.8,4.609]
["bitfinex","ETHUSD",1746102358675,5.4029624,1850.9,1850.7,4.61]
["bitfinex","ETHUSD",1746102359722,6.17152636,1851.0,1850.7,4.61]
["bitfinex","ETHUSD",1746102360417,5.40282199,1850.9,1850.7,4.61]
["bitfinex","ETHUSD",1746102360622,5.40350906,1850.7,1850.6,4.61]
["bitfinex","ETHUSD",1746102360823,5.40315289,1850.8,1850.6,4.61]
["bitfinex","ETHUSD",1746102361023,5.40315289,1850.8,1850.4,23.23922364]
["bitfinex","ETHUSD",1746102361024,0.7632,1850.7,1850.4,17.835]
["bitfinex","ETHUSD",1746102361258,5.40348918,1850.7,1850.4,17.835]
["bitfinex","ETHUSD",1746102361623,10.80710795,1850.7,1850.4,17.835]
["bitfinex","ETHUSD",1746102361956,0.7632,1850.8,1850.4,17.835]
["bitfinex","ETHUSD",1746102362147,5.40345403,1850.7,1850.4,23.23907892]
["bitfinex","ETHUSD",1746102362535,5.40345403,1850.7,1850.4,17.835]
["bitfinex","ETHUSD",1746102362853,5.40336089,1850.7,1850.4,17.835]
["bitfinex","ETHUSD",1746102363441,6.16645893,1850.8,1850.4,23.23913641]
["bitfinex","ETHUSD",1746102363622,11.56979874,1850.8,1850.4,23.23913641]
["bitfinex","ETHUSD",1746102363829,6.15508056,1851.0,1850.5,6.1649608]
["bitfinex","ETHUSD",1746102364027,5.40258056,1851.0,1850.7,5.40335521]
["bitfinex","ETHUSD",1746102364255,5.40258056,1851.0,1850.7,4.61]
["bitfinex","ETHUSD",1746102364462,5.40306894,1850.8,1850.7,4.61]
["bitfinex","ETHUSD",1746102364966,5.40343545,1850.7,1850.4,17.835]
["bitfinex","ETHUSD",1746102365127,5.40343545,1850.7,1850.5,4.61]
["bitfinex","ETHUSD",1746102365547,5.40365286,1850.6,1850.5,4.61]
["bitfinex","ETHUSD",1746102365827,5.40365286,1850.6,1850.4,22.445]
["bitfinex","ETHUSD",1746102365828,5.40394487,1850.5,1850.4,22.445]
["bitfinex","ETHUSD",1746102366028,5.94388801,1850.7,1850.4,22.445]
["bitfinex","ETHUSD",1746102366264,5.40354446,1850.7,1850.4,22.445]
["bitfinex","ETHUSD",1746102366464,5.40367764,1850.6,1850.4,22.445]
["bitfinex","ETHUSD",1746102366956,5.40354446,1850.7,1850.4,22.445]
["bitfinex","ETHUSD",1746102368163,5.40366352,1850.6,1850.4,22.445]
["bitfinex","ETHUSD",1746102370970,10.80756616,1850.6,1850.4,22.445]
["bitfinex","ETHUSD",1746102371774,5.40394487,1850.5,1850.4,22.445]
["bitfinex","ETHUSD",1746102371979,5.40458261,1850.3,1850.2,4.607]
["bitfinex","ETHUSD",1746102372295,5.40504896,1850.2,1850.1,4.607]
["bitfinex","ETHUSD",1746102373997,6.23724896,1850.2,1850.1,4.607]
["bitfinex","ETHUSD",1746102374172,5.4054054,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102375396,5.40537334,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102375593,5.40511323,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102375788,10.8104974,1850.1,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102376095,5.4054054,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102378110,6.1975054,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102379619,6.4994897,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102380510,9.4994897,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102383185,15.5894897,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102383620,16.0894897,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102383824,16.6394897,1850.0,1849.9,0.4142623]
["bitfinex","ETHUSD",1746102384749,16.6394897,1850.0,1849.2,4.608]
["bitfinex","ETHUSD",1746102384750,5.40745146,1849.3,1849.2,4.608]
["bitfinex","ETHUSD",1746102385244,6.20987974,1849.5,1848.9,5.3889]
["bitfinex","ETHUSD",1746102385245,5.40832882,1849.0,1848.9,5.3889]
["bitfinex","ETHUSD",1746102387531,10.81646623,1849.1,1848.9,5.3889]
["bitfinex","ETHUSD",1746102387855,5.40815865,1849.1,1848.9,5.3889]
["bitfinex","ETHUSD",1746102388143,5.40832882,1849.0,1848.9,5.3889]
["bitfinex","ETHUSD",1746102389010,5.40832882,1849.0,1848.9,4.609]
["bitfinex","ETHUSD",1746102389931,5.4082315,1849.1,1848.9,4.609]
["bitfinex","ETHUSD",1746102390132,5.40805023,1849.1,1848.9,4.609]
["bitfinex","ETHUSD",1746102390333,5.40759574,1849.3,1849.0,0.7539]
["bitfinex","ETHUSD",1746102390648,5.40789743,1849.2,1849.0,0.7539]
["bitfinex","ETHUSD",1746102392031,5.4076075,1849.3,1849.0,6.16219245]
["bitfinex","ETHUSD",1746102393152,9.9068,1849.5,1848.8,0.7919]
["bitfinex","ETHUSD",1746102393471,5.40812956,1849.1,1848.8,5.4019]
["bitfinex","ETHUSD",1746102394162,5.40781297,1849.2,1848.8,10.8108063]
["bitfinex","ETHUSD",1746102394371,5.40804814,1849.1,1848.8,10.8108063]
["bitfinex","ETHUSD",1746102394666,5.40804814,1849.1,1848.8,5.4019]
["bitfinex","ETHUSD",1746102395746,10.81631004,1849.1,1848.8,0.7919]
["bitfinex","ETHUSD",1746102395958,10.81631004,1849.1,1848.8,5.4019]
["bitfinex","ETHUSD",1746102396147,5.40804814,1849.1,1848.8,5.4019]
["bitfinex","ETHUSD",1746102396348,5.40847649,1849.0,1848.8,5.4019]
["bitfinex","ETHUSD",1746102396653,10.81705492,1849.0,1848.8,5.4019]
["bitfinex","ETHUSD",1746102396858,5.40847649,1849.0,1848.8,5.4019]
["bitfinex","ETHUSD",1746102399071,5.40862134,1848.9,1848.8,4.61]
["bitfinex","ETHUSD",1746102399686,5.40862134,1848.9,1848.6,0.8329]
["bitfinex","ETHUSD",1746102399889,5.40874024,1848.9,1848.6,5.4389]
["bitfinex","ETHUSD",1746102400392,5.4090231,1848.8,1848.6,5.4389]
["bitfinex","ETHUSD",1746102403195,5.40874024,1848.9,1848.6,5.4389]
["bitfinex","ETHUSD",1746102403380,10.81760177,1848.9,1848.6,5.4389]
["bitfinex","ETHUSD",1746102404083,5.40874024,1848.9,1848.6,5.4389]
["bitfinex","ETHUSD",1746102404491,5.40904578,1848.8,1848.6,5.4389]
["bitfinex","ETHUSD",1746102404890,5.40898985,1848.8,1848.6,5.4389]
["bitfinex","ETHUSD",1746102406006,10.8181232,1848.8,1848.6,5.4389]
["bitfinex","ETHUSD",1746102406213,5.40898985,1848.8,1848.6,5.4389]
["bitfinex","ETHUSD",1746102409015,5.40920646,1848.7,1848.6,5.4389]
["bitfinex","ETHUSD",1746102409221,5.40878167,1848.9,1848.6,5.4389]
["bitfinex","ETHUSD",1746102409443,5.40848414,1849.0,1848.6,10.84839715]
["bitfinex","ETHUSD",1746102409444,5.40844361,1849.0,1848.6,10.84839715]
["bitfinex","ETHUSD",1746102409594,5.40868235,1848.9,1848.6,5.4389]
["bitfinex","ETHUSD",1746102409787,5.40832882,1849.0,1848.6,4.606]
["bitfinex","ETHUSD",1746102409988,5.40916834,1848.8,1848.6,4.606]
["bitfinex","ETHUSD",1746102413622,8.40787842,1849.2,1848.7,6.1671423]
["bitfinex","ETHUSD",1746102413823,5.40824004,1849.1,1848.7,6.16704355]
["bitfinex","ETHUSD",1746102414001,5.71182914,1849.1,1848.7,6.16704355]
["bitfinex","ETHUSD",1746102414215,5.40836149,1849.0,1848.7,6.16704355]
["bitfinex","ETHUSD",1746102414412,5.40836149,1849.0,1848.8,5.4088004]
["bitfinex","ETHUSD",1746102414413,0.3035891,1849.0,1848.8,5.4088004]
["bitfinex","ETHUSD",1746102414618,5.40788743,1849.2,1848.9,0.7569]
["bitfinex","ETHUSD",1746102415221,0.30373336,1849.1,1848.9,0.7569]
["bitfinex","ETHUSD",1746102415431,5.7119185,1849.1,1848.9,0.7569]
["bitfinex","ETHUSD",1746102415744,0.30373336,1849.0,1848.9,0.7569]
["bitfinex","ETHUSD",1746102416240,5.40818514,1849.1,1848.9,0.7569]
["bitfinex","ETHUSD",1746102416414,5.40788017,1849.2,1849.0,4.607]
["bitfinex","ETHUSD",1746102416608,5.40734389,1849.4,1849.1,0.7904]
["bitfinex","ETHUSD",1746102416815,5.71131162,1849.3,1849.1,0.7904]
["bitfinex","ETHUSD",1746102417747,0.30369525,1849.2,1849.1,0.7904]
["bitfinex","ETHUSD",1746102418549,0.30369525,1849.2,1849.1,6.19843634]
["bitfinex","ETHUSD",1746102418843,5.40700629,1849.5,1849.1,2.41175761]
["bitfinex","ETHUSD",1746102418844,5.40724907,1849.4,1849.1,2.41175761]
["bitfinex","ETHUSD",1746102419012,5.40724907,1849.4,1849.1,0.7904]
["bitfinex","ETHUSD",1746102419635,0.50590412,1849.3,1849.1,0.7904]
["bitfinex","ETHUSD",1746102420333,0.50590412,1849.3,1849.1,6.1983225]
["bitfinex","ETHUSD",1746102420528,0.50590412,1849.3,1849.1,6.19827165]
["bitfinex","ETHUSD",1746102420845,5.40698485,1849.5,1849.1,6.19827165]
["bitfinex","ETHUSD",1746102421049,5.40698485,1849.5,1849.1,7.81961973]
["bitfinex","ETHUSD",1746102421224,0.50573622,1849.4,1849.1,7.81961973]
["bitfinex","ETHUSD",1746102421624,5.40698485,1849.5,1849.1,7.81961973]
["bitfinex","ETHUSD",1746102422859,5.40698485,1849.5,1849.1,13.22748812]
["bitfinex","ETHUSD",1746102423050,5.40698485,1849.5,1849.1,7.81961647]
["bitfinex","ETHUSD",1746102423657,0.5054674,1849.4,1849.1,7.81960623]
["bitfinex","ETHUSD",1746102423876,0.5054674,1849.4,1849.2,6.18954553]
["bitfinex","ETHUSD",1746102424071,0.5054674,1849.4,1849.2,6.18969514]
["bitfinex","ETHUSD",1746102424235,0.5054674,1849.4,1849.3,6.17945146]
["bitfinex","ETHUSD",1746102424633,5.40639145,1849.7,1849.3,6.17945146]
["bitfinex","ETHUSD",1746102424954,0.50529349,1849.6,1849.4,4.606]
["bitfinex","ETHUSD",1746102425152,0.80846942,1849.6,1849.4,4.606]
["bitfinex","ETHUSD",1746102425666,0.80846942,1849.6,1849.4,10.01310219]
["bitfinex","ETHUSD",1746102425870,5.40598983,1849.8,1849.4,4.606]
["bitfinex","ETHUSD",1746102426079,5.4070935,1849.5,1849.1,6.20877261]
["bitfinex","ETHUSD",1746102426379,5.40702068,1849.5,1849.2,4.606]
["bitfinex","ETHUSD",1746102427765,5.40686672,1849.5,1849.2,4.606]
["bitfinex","ETHUSD",1746102427936,5.40745146,1849.3,1849.2,4.606]
["bitfinex","ETHUSD",1746102428137,5.40739925,1849.4,1849.2,4.606]
["bitfinex","ETHUSD",1746102429773,5.40693399,1849.5,1849.2,4.606]
["bitfinex","ETHUSD",1746102430647,5.40725024,1849.4,1849.2,4.606]
["bitfinex","ETHUSD",1746102433453,5.40675445,1849.6,1849.2,4.606]
["bitfinex","ETHUSD",1746102433655,5.40645219,1849.7,1849.4,0.8104]
["bitfinex","ETHUSD",1746102434483,5.40660562,1849.6,1849.4,0.8104]
["bitfinex","ETHUSD",1746102436936,5.40660562,1849.6,1849.2,10.79689063]
["bitfinex","ETHUSD",1746102437141,10.81344172,1849.6,1849.2,12.41737026]
["bitfinex","ETHUSD",1746102437313,6.19810562,1849.6,1849.2,12.41737026]
["bitfinex","ETHUSD",1746102437643,5.4072435,1849.4,1849.2,4.606]
["bitfinex","ETHUSD",1746102438001,5.40723669,1849.4,1849.2,4.606]
["bitfinex","ETHUSD",1746102438438,5.40694252,1849.5,1849.2,4.606]
["bitfinex","ETHUSD",1746102440804,5.40725518,1849.4,1849.2,4.606]
["bitfinex","ETHUSD",1746102441026,5.40686672,1849.5,1849.2,4.606]
["bitfinex","ETHUSD",1746102442228,5.40716887,1849.4,1849.2,4.606]
["bitfinex","ETHUSD",1746102442437,5.40716019,1849.4,1849.2,4.606]
["bitfinex","ETHUSD",1746102443063,5.40745146,1849.3,1849.2,4.606]
["bitfinex","ETHUSD",1746102443221,5.40832882,1849.0,1848.9,4.601]
["bitfinex","ETHUSD",1746102443409,5.91451814,1849.0,1848.8,4.601]
["bitfinex","ETHUSD",1746102443931,5.40832882,1849.0,1848.8,4.601]
["bitfinex","ETHUSD",1746102444539,6.21672882,1849.0,1848.7,4.601]
["bitfinex","ETHUSD",1746102444955,5.91491898,1848.9,1848.7,4.601]
["bitfinex","ETHUSD",1746102445251,5.9149203,1848.9,1848.6,17.859]
["bitfinex","ETHUSD",1746102445410,5.40891621,1848.8,1848.6,17.859]
["bitfinex","ETHUSD",1746102445622,5.40881377,1848.9,1848.6,17.859]
["bitfinex","ETHUSD",1746102445958,0.30371253,1848.8,1848.6,17.859]
["bitfinex","ETHUSD",1746102446158,5.40881377,1848.9,1848.6,17.859]
["bitfinex","ETHUSD",1746102446459,0.50623727,1848.8,1848.6,17.859]
["bitfinex","ETHUSD",1746102447819,5.40821216,1849.1,1848.7,0.7624]
["bitfinex","ETHUSD",1746102448015,5.40821216,1849.1,1848.7,6.17151483]
["bitfinex","ETHUSD",1746102448249,0.30355937,1849.0,1848.7,6.17151483]
["bitfinex","ETHUSD",1746102448636,0.50581996,1848.9,1848.6,24.05710586]
["bitfinex","ETHUSD",1746102449752,0.50581996,1848.9,1848.6,24.05709839]
["bitfinex","ETHUSD",1746102449921,5.40852932,1849.0,1848.6,24.91629185]
["bitfinex","ETHUSD",1746102450255,0.30342269,1848.9,1848.6,24.91629185]
["bitfinex","ETHUSD",1746102450923,6.18522932,1849.0,1848.6,24.91629185]
["bitfinex","ETHUSD",1746102451355,0.50562738,1848.9,1848.6,24.91629185]
["bitfinex","ETHUSD",1746102452562,6.18522932,1849.0,1848.6,24.91629185]
["bitfinex","ETHUSD",1746102452853,11.59379528,1849.0,1848.6,24.91629185]
["bitfinex","ETHUSD",1746102453029,0.30329803,1848.9,1848.6,24.91629185]
["bitfinex","ETHUSD",1746102453554,5.71192432,1848.9,1848.6,24.91629185]
["bitfinex","ETHUSD",1746102453720,5.40862629,1848.9,1848.6,24.91629185]
["bitfinex","ETHUSD",1746102454416,5.40862629,1848.9,1848.6,19.50699346]
["bitfinex","ETHUSD",1746102454621,5.40862629,1848.9,1848.5,10.01168941]
["bitfinex","ETHUSD",1746102455651,5.40862629,1848.9,1848.5,15.42126133]
["bitfinex","ETHUSD",1746102455827,5.40862629,1848.9,1848.6,5.40945322]
["bitfinex","ETHUSD",1746102456964,10.8175161,1848.9,1848.5,10.01157192]
["bitfinex","ETHUSD",1746102457264,5.40862629,1848.9,1848.5,10.01157192]
["bitfinex","ETHUSD",1746102457570,5.40862629,1848.9,1848.5,15.42119114]
["bitfinex","ETHUSD",1746102457742,5.40862629,1848.9,1848.5,10.01157192]
["bitfinex","ETHUSD",1746102458063,5.40862629,1848.9,1848.5,15.42116493]
["bitfinex","ETHUSD",1746102458365,5.40862629,1848.9,1848.6,5.40947073]
["bitfinex","ETHUSD",1746102458866,6.18517094,1849.0,1848.6,5.40947073]
["bitfinex","ETHUSD",1746102459065,5.40836656,1849.0,1848.7,6.23311674]
["bitfinex","ETHUSD",1746102459267,5.40836656,1849.0,1848.7,0.824]
["bitfinex","ETHUSD",1746102459651,5.40836656,1849.0,1848.6,7.76574103]
["bitfinex","ETHUSD",1746102460352,10.81649625,1849.1,1848.7,5.40919946]
["bitfinex","ETHUSD",1746102460548,0.30317246,1849.0,1848.9,5.40853061]
["bitfinex","ETHUSD",1746102460747,0.30317246,1849.0,1848.9,10.00553061]
["bitfinex","ETHUSD",1746102460954,0.30317246,1849.0,1848.9,4.597]
["bitfinex","ETHUSD",1746102461365,5.40783633,1849.2,1848.9,4.597]
["bitfinex","ETHUSD",1746102462133,5.40783633,1849.2,1848.9,10.00559258]
["bitfinex","ETHUSD",1746102462429,5.40783633,1849.2,1848.9,4.597]
["bitfinex","ETHUSD",1746102462771,5.40759157,1849.3,1848.9,4.597]
["bitfinex","ETHUSD",1746102462977,6.17134442,1849.4,1848.9,5.67899966]
["bitfinex","ETHUSD",1746102463187,0.30316269,1849.2,1849.0,5.40811023]
["bitfinex","ETHUSD",1746102463992,5.40763276,1849.3,1848.9,11.08744588]
["bitfinex","ETHUSD",1746102464782,0.50546454,1849.2,1848.9,11.08744588]
["bitfinex","ETHUSD",1746102465573,5.40832882,1849.0,1848.9,4.597]
["bitfinex","ETHUSD",1746102465873,6.18033216,1849.1,1848.9,4.597]
["bitfinex","ETHUSD",1746102466247,5.40832882,1849.0,1848.9,4.597]
["bitfinex","ETHUSD",1746102466775,5.91407862,1849.0,1848.9,4.597]
["bitfinex","ETHUSD",1746102466971,6.21753493,1849.0,1848.9,4.597]
["bitfinex","ETHUSD",1746102473586,5.40872575,1848.9,1848.5,6.18778278]
["bitfinex","ETHUSD",1746102473747,0.80920611,1849.0,1848.5,6.18778278]
["bitfinex","ETHUSD",1746102473951,5.40887528,1848.9,1848.5,6.18778278]
["bitfinex","ETHUSD",1746102474252,10.81775648,1848.9,1848.5,6.18778278]
["bitfinex","ETHUSD",1746102474654,0.80920611,1848.8,1848.5,6.24187505]
["bitfinex","ETHUSD",1746102474879,0.80920611,1848.8,1848.6,5.4093125]
["bitfinex","ETHUSD",1746102475278,0.30345631,1848.7,1848.6,5.4093125]
["bitfinex","ETHUSD",1746102475488,0.30345631,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746102475650,0.80920611,1848.7,1848.5,6.18779672]
["bitfinex","ETHUSD",1746102476055,0.80920611,1848.7,1848.5,11.59737004]
["bitfinex","ETHUSD",1746102476281,0.5057498,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746102476665,0.5057498,1848.9,1848.6,10.81899816]
["bitfinex","ETHUSD",1746102476864,0.30388406,1848.8,1848.7,4.597]
["bitfinex","ETHUSD",1746102478252,0.81036718,1848.8,1848.7,4.597]
["bitfinex","ETHUSD",1746102480872,0.30388406,1848.8,1848.7,4.597]
["bitfinex","ETHUSD",1746102481277,0.30388406,1848.8,1848.7,10.00620646]
["bitfinex","ETHUSD",1746102481483,0.30388406,1848.8,1848.7,11.54776281]
["bitfinex","ETHUSD",1746102481668,0.30388406,1848.8,1848.7,10.00620646]
["bitfinex","ETHUSD",1746102482273,0.30388406,1848.8,1848.7,10.83910646]
["bitfinex","ETHUSD",1746102482469,6.2142681,1849.2,1848.8,5.40873602]
["bitfinex","ETHUSD",1746102482668,6.2142681,1849.2,1848.8,5.40873302]
["bitfinex","ETHUSD",1746102482862,0.50640002,1849.1,1848.8,5.40873302]
["bitfinex","ETHUSD",1746102483363,0.30383736,1849.0,1848.8,5.40873302]
["bitfinex","ETHUSD",1746102484063,0.50640002,1848.9,1848.8,5.40873302]
["bitfinex","ETHUSD",1746102484264,0.81023738,1848.9,1848.8,5.40873302]
["bitfinex","ETHUSD",1746102484798,0.30383736,1848.9,1848.8,5.40873302]
["bitfinex","ETHUSD",1746102486198,0.30383736,1848.9,1848.8,7.03350124]
["bitfinex","ETHUSD",1746102486793,0.30383736,1848.9,1848.8,1.62476822]
["bitfinex","ETHUSD",1746102486982,0.8102577,1848.9,1848.7,16.24797664]
["bitfinex","ETHUSD",1746102487183,0.8102577,1848.9,1848.7,10.83900508]
["bitfinex","ETHUSD",1746102487602,0.50642034,1848.9,1848.7,10.83888958]
["bitfinex","ETHUSD",1746102488101,0.50642034,1848.9,1848.7,4.597]
["bitfinex","ETHUSD",1746102488276,0.81030527,1848.8,1848.7,4.597]
["bitfinex","ETHUSD",1746102488999,0.81030527,1848.8,1848.7,10.00620646]
["bitfinex","ETHUSD",1746102489296,0.30388493,1848.8,1848.7,10.00620646]
["bitfinex","ETHUSD",1746102490413,0.30388493,1848.8,1848.7,4.597]
["bitfinex","ETHUSD",1746102491080,0.81037467,1848.8,1848.7,4.597]
["bitfinex","ETHUSD",1746102491477,0.81037467,1848.8,1848.7,4.592]
["bitfinex","ETHUSD",1746102496809,0.81037467,1848.8,1848.7,10.00120646]
["bitfinex","ETHUSD",1746102497011,0.81037467,1848.8,1848.7,4.592]
["bitfinex","ETHUSD",1746102501925,0.81037467,1848.8,1848.7,10.00120646]
["bitfinex","ETHUSD",1746102503718,0.81037467,1848.8,1848.7,4.592]
["bitfinex","ETHUSD",1746102504446,0.81037467,1848.8,1848.7,10.00120646]
["bitfinex","ETHUSD",1746102506718,0.81037467,1848.8,1848.7,4.592]
["bitfinex","ETHUSD",1746102510537,1.64337467,1848.8,1848.7,4.592]
["bitfinex","ETHUSD",1746102510734,0.81037467,1848.8,1848.7,4.592]
["bitfinex","ETHUSD",1746102511114,0.81037467,1848.8,1848.7,10.00120646]
["bitfinex","ETHUSD",1746102515938,0.81037467,1848.8,1848.7,10.80050646]
["bitfinex","ETHUSD",1746102516137,0.81037467,1848.8,1848.7,15.42148605]
["bitfinex","ETHUSD",1746102516519,0.30388493,1848.8,1848.7,15.42148605]
["bitfinex","ETHUSD",1746102516728,0.30388493,1848.8,1848.7,10.82948605]
["bitfinex","ETHUSD",1746102516930,6.2275665,1849.2,1848.8,8.40871598]
["bitfinex","ETHUSD",1746102517109,0.8198,1849.2,1848.9,5.40836914]
["bitfinex","ETHUSD",1746102517505,0.30405947,1849.1,1848.9,5.40836914]
["bitfinex","ETHUSD",1746102517749,0.30405947,1849.0,1848.9,5.40836914]
["bitfinex","ETHUSD",1746102518038,6.19442134,1848.9,1848.8,4.592]
["bitfinex","ETHUSD",1746102518242,0.7858,1848.9,1848.8,4.592]
["bitfinex","ETHUSD",1746102518444,1.08985947,1848.9,1848.8,4.592]
["bitfinex","ETHUSD",1746102518739,1.08985947,1848.9,1848.8,4.442]
["bitfinex","ETHUSD",1746102519105,6.49848081,1848.9,1848.8,4.442]
["bitfinex","ETHUSD",1746102522839,0.30405947,1848.9,1848.8,4.442]
["bitfinex","ETHUSD",1746102525132,5.71268081,1848.9,1848.8,4.442]
["bitfinex","ETHUSD",1746102525741,6.19937196,1848.8,1848.5,5.40967569]
["bitfinex","ETHUSD",1746102525942,0.7904,1848.8,1848.7,4.587]
["bitfinex","ETHUSD",1746102526241,5.40979172,1848.5,1848.4,3.63608458]
["bitfinex","ETHUSD",1746102526541,6.20019172,1848.5,1848.4,3.63608458]
["bitfinex","ETHUSD",1746102527034,7.01128482,1848.5,1848.4,3.63608458]
["bitfinex","ETHUSD",1746102527210,7.51832775,1848.5,1848.4,3.63608458]
["bitfinex","ETHUSD",1746102529239,7.01128482,1848.5,1848.4,3.63608458]
["bitfinex","ETHUSD",1746102529453,7.01128482,1848.5,1848.1,1e-08]
["bitfinex","ETHUSD",1746102529454,6.20106984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746102530037,6.50512931,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746102530336,7.01216294,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746102531534,5.41261758,1847.6,1847.4,6.78450042]
["bitfinex","ETHUSD",1746102531867,5.4126198,1847.6,1847.4,6.78450042]
["bitfinex","ETHUSD",1746102532222,6.23779695,1847.7,1847.4,6.78450042]
["bitfinex","ETHUSD",1746102532223,6.23773158,1847.7,1847.4,7.46295046]
["bitfinex","ETHUSD",1746102532426,5.41223158,1847.7,1847.4,0.67845004]
["bitfinex","ETHUSD",1746102533024,5.41184714,1847.8,1847.4,6.09139108]
["bitfinex","ETHUSD",1746102533226,0.50440073,1847.7,1847.4,6.09139108]
["bitfinex","ETHUSD",1746102533769,5.41274948,1847.5,1847.1,5.3878]
["bitfinex","ETHUSD",1746102533925,5.41274948,1847.5,1847.1,10.80162809]
["bitfinex","ETHUSD",1746102534130,5.41274948,1847.5,1847.1,6.21362809]
["bitfinex","ETHUSD",1746102534330,5.41274948,1847.5,1847.2,4.588]
["bitfinex","ETHUSD",1746102534746,6.21055192,1847.6,1847.1,6.2134862]
["bitfinex","ETHUSD",1746102534971,5.41227439,1847.7,1847.3,4.589]
["bitfinex","ETHUSD",1746102535272,0.7628,1847.8,1847.3,4.589]
["bitfinex","ETHUSD",1746102535477,5.4126494,1847.6,1847.4,4.589]
["bitfinex","ETHUSD",1746102535777,5.41418516,1847.0,1846.9,4.72869244]
["bitfinex","ETHUSD",1746102535975,5.41406434,1847.1,1846.9,4.72869244]
["bitfinex","ETHUSD",1746102536131,5.41378081,1847.2,1846.9,5.24235637]
["bitfinex","ETHUSD",1746102536332,10.82766215,1847.2,1846.9,5.24235637]
["bitfinex","ETHUSD",1746102536564,5.41418516,1847.0,1846.9,5.24235637]
["bitfinex","ETHUSD",1746102536875,5.41407748,1847.1,1846.9,4.72869244]
["bitfinex","ETHUSD",1746102537086,5.41418516,1847.0,1846.9,4.72869244]
["bitfinex","ETHUSD",1746102537426,6.23798516,1847.0,1846.9,4.72869244]
["bitfinex","ETHUSD",1746102538230,6.23798516,1847.0,1846.8,4.589]
["bitfinex","ETHUSD",1746102538231,5.41447831,1846.9,1846.8,4.589]
["bitfinex","ETHUSD",1746102538748,5.41407909,1847.1,1846.8,5.0479]
["bitfinex","ETHUSD",1746102539274,5.41447831,1846.9,1846.8,4.589]
["bitfinex","ETHUSD",1746102539642,5.41394688,1847.1,1846.8,4.589]
["bitfinex","ETHUSD",1746102539834,5.414338,1847.0,1846.8,4.589]
["bitfinex","ETHUSD",1746102540835,6.23567059,1847.3,1846.8,10.00358319]
["bitfinex","ETHUSD",1746102541028,5.4137961,1847.2,1846.8,10.00358319]
["bitfinex","ETHUSD",1746102541366,5.4137961,1847.2,1846.8,11.54543486]
["bitfinex","ETHUSD",1746102541762,5.4137961,1847.2,1846.9,0.7845]
["bitfinex","ETHUSD",1746102542452,5.4137961,1847.2,1846.9,6.19896489]
["bitfinex","ETHUSD",1746102542656,5.4137961,1847.2,1846.9,0.7845]
["bitfinex","ETHUSD",1746102543263,6.23566793,1847.3,1846.9,0.7845]
["bitfinex","ETHUSD",1746102543435,6.23566793,1847.3,1846.9,7.43188427]
["bitfinex","ETHUSD",1746102543638,6.16577903,1846.7,1846.5,0.99]
["bitfinex","ETHUSD",1746102543832,5.41576795,1846.5,1846.2,1.1814623]
["bitfinex","ETHUSD",1746102544963,5.41480443,1846.8,1846.4,5.41583777]
["bitfinex","ETHUSD",1746102544964,5.41488042,1846.8,1846.4,5.41583777]
["bitfinex","ETHUSD",1746102545154,0.7998,1846.9,1846.4,4.5530942]
["bitfinex","ETHUSD",1746102545356,5.41497445,1846.8,1846.4,8.4159318]
["bitfinex","ETHUSD",1746102545556,5.41510865,1846.7,1846.4,3.0]
["bitfinex","ETHUSD",1746102545770,6.21442804,1846.9,1846.4,8.41593816]
["bitfinex","ETHUSD",1746102545949,6.21442804,1846.9,1846.5,6.22074025]
["bitfinex","ETHUSD",1746102546596,5.41432423,1847.0,1846.6,5.41534492]
["bitfinex","ETHUSD",1746102546892,5.41449062,1846.9,1846.5,6.22075719]
["bitfinex","ETHUSD",1746102547046,0.8074,1847.1,1846.6,5.41522283]
["bitfinex","ETHUSD",1746102547255,6.22141012,1847.1,1846.7,5.41504014]
["bitfinex","ETHUSD",1746102547448,0.8074,1847.1,1846.8,5.4147624]
["bitfinex","ETHUSD",1746102547653,5.41375988,1847.2,1846.8,5.41470094]
["bitfinex","ETHUSD",1746102548189,5.41391749,1847.1,1846.7,6.19574189]
["bitfinex","ETHUSD",1746102548397,5.41391749,1847.1,1846.8,5.4147491]
["bitfinex","ETHUSD",1746102548578,5.41375034,1847.2,1846.8,5.4147491]
["bitfinex","ETHUSD",1746102548781,5.41375034,1847.2,1846.8,5.41459308]
["bitfinex","ETHUSD",1746102549692,6.18504876,1847.3,1846.9,5.41433796]
["bitfinex","ETHUSD",1746102550197,9.71811621,1848.2,1846.9,0.8109]
["bitfinex","ETHUSD",1746102550198,6.16957727,1847.5,1846.9,0.8109]
["bitfinex","ETHUSD",1746102550500,5.41287727,1847.5,1847.1,5.41377687]
["bitfinex","ETHUSD",1746102551059,5.41332658,1847.3,1847.0,5.41413225]
["bitfinex","ETHUSD",1746102551253,5.41290041,1847.5,1847.1,5.41387072]
["bitfinex","ETHUSD",1746102551453,5.41306823,1847.4,1847.0,5.41398607]
["bitfinex","ETHUSD",1746102551648,5.41306823,1847.4,1847.1,5.4138743]
["bitfinex","ETHUSD",1746102551850,5.41272282,1847.5,1847.1,10.82758402]
["bitfinex","ETHUSD",1746102552092,5.41256724,1847.6,1847.2,5.41357717]
["bitfinex","ETHUSD",1746102552405,5.41256724,1847.6,1847.3,6.17457316]
["bitfinex","ETHUSD",1746102552551,6.20063795,1847.7,1847.3,6.17457316]
["bitfinex","ETHUSD",1746102553086,5.41223795,1847.7,1847.4,5.41301021]
["bitfinex","ETHUSD",1746102553289,3.0,1847.7,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102553593,5.4148864,1846.8,1846.4,5.41573566]
["bitfinex","ETHUSD",1746102554396,5.41382535,1847.2,1846.4,10.8314697]
["bitfinex","ETHUSD",1746102554600,5.41437119,1847.0,1846.5,5.41548166]
["bitfinex","ETHUSD",1746102554912,5.41477745,1846.8,1846.6,0.8231]
["bitfinex","ETHUSD",1746102555051,5.41402682,1847.1,1846.6,0.8231]
["bitfinex","ETHUSD",1746102555253,6.20496663,1847.3,1846.6,0.8231]
["bitfinex","ETHUSD",1746102555254,5.41461561,1846.9,1846.6,0.8231]
["bitfinex","ETHUSD",1746102555456,5.41363132,1847.2,1846.2,3.4142623]
["bitfinex","ETHUSD",1746102555457,6.18213788,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102555913,6.68583645,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102556195,8.19828032,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102556404,6.98809089,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102558663,6.22219089,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102558968,0.80595301,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102559173,0.80595301,1846.3,1846.2,1.2148623]
["bitfinex","ETHUSD",1746102559523,0.50369857,1846.3,1846.2,1.2148623]
["bitfinex","ETHUSD",1746102559795,0.50369857,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102560962,0.50369857,1846.3,1846.2,5.83079355]
["bitfinex","ETHUSD",1746102561162,0.50369857,1846.3,1846.2,7.72014443]
["bitfinex","ETHUSD",1746102561362,0.50369857,1846.5,1846.2,7.72014443]
["bitfinex","ETHUSD",1746102561659,0.50369857,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746102562000,5.4154927,1846.6,1846.2,7.72002416]
["bitfinex","ETHUSD",1746102562203,0.50429474,1846.5,1846.2,7.72002416]
["bitfinex","ETHUSD",1746102562560,5.4154927,1846.6,1846.2,7.72002416]
["bitfinex","ETHUSD",1746102562997,5.4154927,1846.6,1846.2,7.71993205]
["bitfinex","ETHUSD",1746102563197,5.4154927,1846.6,1846.2,7.71993003]
["bitfinex","ETHUSD",1746102563398,5.41525149,1846.7,1846.3,5.41622578]
["bitfinex","ETHUSD",1746102563595,5.95704954,1846.6,1846.2,5.83068119]
["bitfinex","ETHUSD",1746102563795,5.95704954,1846.6,1846.3,0.7689]
["bitfinex","ETHUSD",1746102563995,0.50453147,1846.5,1846.3,6.18494823]
["bitfinex","ETHUSD",1746102564165,0.50453147,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746102564815,0.50453147,1846.5,1846.3,6.18492611]
["bitfinex","ETHUSD",1746102565340,5.41516486,1846.7,1846.3,0.7689]
["bitfinex","ETHUSD",1746102565516,0.30288786,1846.6,1846.3,0.7689]
["bitfinex","ETHUSD",1746102565715,0.80767836,1846.6,1846.3,6.18501634]
["bitfinex","ETHUSD",1746102566039,0.5047905,1846.5,1846.3,7.38658506]
["bitfinex","ETHUSD",1746102566241,0.5047905,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746102566602,5.41496856,1846.8,1846.4,5.41573663]
["bitfinex","ETHUSD",1746102566940,5.41462385,1846.9,1846.5,5.41553238]
["bitfinex","ETHUSD",1746102567106,5.91961593,1846.8,1846.4,5.41573663]
["bitfinex","ETHUSD",1746102567306,5.91961593,1846.8,1846.5,5.41563018]
["bitfinex","ETHUSD",1746102567515,5.91961593,1846.8,1846.4,6.69603104]
["bitfinex","ETHUSD",1746102567717,0.80771972,1846.7,1846.4,6.69603104]
["bitfinex","ETHUSD",1746102568209,0.50481331,1846.6,1846.4,1.28023162]
["bitfinex","ETHUSD",1746102568417,10.82985513,1846.8,1846.4,5.41590421]
["bitfinex","ETHUSD",1746102568955,5.41509354,1846.7,1846.4,5.41590421]
["bitfinex","ETHUSD",1746102569270,5.9199448,1846.7,1846.4,5.41590421]
["bitfinex","ETHUSD",1746102569422,0.50485126,1846.6,1846.4,5.41590421]
["bitfinex","ETHUSD",1746102570055,5.41480262,1846.8,1846.4,5.41576005]
["bitfinex","ETHUSD",1746102570252,5.41452073,1846.9,1846.5,5.41563422]
["bitfinex","ETHUSD",1746102570452,0.80786442,1846.8,1846.5,5.41546913]
["bitfinex","ETHUSD",1746102570856,0.50491566,1846.7,1846.6,6.1823703]
["bitfinex","ETHUSD",1746102571454,0.50491566,1846.7,1846.6,7.34215424]
["bitfinex","ETHUSD",1746102571664,0.8114,1847.3,1846.7,5.41493879]
["bitfinex","ETHUSD",1746102571850,10.8282231,1847.1,1846.7,5.41493879]
["bitfinex","ETHUSD",1746102572082,5.41409575,1847.1,1846.7,5.41493879]
["bitfinex","ETHUSD",1746102572250,0.5048774,1847.0,1846.7,5.41493879]
["bitfinex","ETHUSD",1746102572620,0.30292846,1846.9,1846.7,5.41493879]
["bitfinex","ETHUSD",1746102572921,0.80780586,1846.9,1846.7,5.41493879]
["bitfinex","ETHUSD",1746102573120,0.5048774,1846.8,1846.7,5.41493879]
["bitfinex","ETHUSD",1746102573321,0.5048774,1846.8,1846.7,9.5746697]
["bitfinex","ETHUSD",1746102573521,5.41309846,1847.4,1847.0,5.41394362]
["bitfinex","ETHUSD",1746102573734,5.41309846,1847.4,1846.8,5.41477149]
["bitfinex","ETHUSD",1746102573735,6.22802869,1847.5,1847.1,6.21880431]
["bitfinex","ETHUSD",1746102573930,5.41282869,1847.5,1847.1,6.21880431]
["bitfinex","ETHUSD",1746102574334,0.30284027,1847.4,1847.1,6.21880431]
["bitfinex","ETHUSD",1746102574529,5.71589003,1847.4,1847.1,0.8051]
["bitfinex","ETHUSD",1746102574736,0.30284027,1847.4,1847.1,0.8051]
["bitfinex","ETHUSD",1746102574931,0.30284027,1847.4,1847.1,6.21885184]
["bitfinex","ETHUSD",1746102575137,5.71589854,1847.4,1847.1,6.21885184]
["bitfinex","ETHUSD",1746102575335,0.30284027,1847.4,1847.1,6.21884694]
["bitfinex","ETHUSD",1746102575541,0.30284027,1847.3,1847.2,5.41345811]
["bitfinex","ETHUSD",1746102576259,0.30284027,1847.3,1847.1,6.21880666]
["bitfinex","ETHUSD",1746102576430,0.30284027,1847.3,1847.1,11.63251332]
["bitfinex","ETHUSD",1746102576630,0.30284027,1847.3,1847.1,6.21880666]
["bitfinex","ETHUSD",1746102577039,5.4127277,1847.5,1847.1,6.21880666]
["bitfinex","ETHUSD",1746102577773,0.30264287,1847.4,1847.1,6.21880666]
["bitfinex","ETHUSD",1746102578670,5.4127277,1847.5,1847.1,6.21880666]
["bitfinex","ETHUSD",1746102579749,5.4127277,1847.5,1847.1,0.8051]
["bitfinex","ETHUSD",1746102579980,10.82568451,1847.5,1847.1,6.21890335]
["bitfinex","ETHUSD",1746102580655,5.4127277,1847.5,1847.1,6.21890335]
["bitfinex","ETHUSD",1746102581366,5.41255922,1847.6,1847.2,5.41359524]
["bitfinex","ETHUSD",1746102581555,0.8102,1847.9,1847.3,5.41318263]
["bitfinex","ETHUSD",1746102581759,5.4123016,1847.7,1847.3,5.41318263]
["bitfinex","ETHUSD",1746102581957,5.4123016,1847.7,1847.3,10.82627129]
["bitfinex","ETHUSD",1746102582269,5.4124326,1847.6,1847.2,5.41335873]
["bitfinex","ETHUSD",1746102582473,5.4124326,1847.6,1847.2,6.0352046]
["bitfinex","ETHUSD",1746102582827,5.4124326,1847.6,1847.2,11.4486436]
["bitfinex","ETHUSD",1746102583028,5.4124326,1847.6,1847.3,5.41329676]
["bitfinex","ETHUSD",1746102584048,0.8102,1847.9,1847.4,5.41292415]
["bitfinex","ETHUSD",1746102584255,5.41206768,1847.8,1847.4,5.41292316]
["bitfinex","ETHUSD",1746102584437,5.41213453,1847.7,1847.3,5.41310399]
["bitfinex","ETHUSD",1746102584865,5.41213453,1847.7,1847.3,11.42970048]
["bitfinex","ETHUSD",1746102585039,5.41213453,1847.7,1847.4,5.41299688]
["bitfinex","ETHUSD",1746102585234,5.41213453,1847.7,1847.3,11.42970106]
["bitfinex","ETHUSD",1746102585437,5.41213453,1847.7,1847.4,5.41300798]
["bitfinex","ETHUSD",1746102585666,5.41213453,1847.7,1847.4,5.4130084]
["bitfinex","ETHUSD",1746102586065,5.41213453,1847.7,1847.4,5.412996]
["bitfinex","ETHUSD",1746102586264,5.41279601,1847.5,1847.2,5.41345762]
["bitfinex","ETHUSD",1746102586448,5.4126102,1847.6,1847.2,5.41345762]
["bitfinex","ETHUSD",1746102587165,10.82526405,1847.6,1847.2,5.41345762]
["bitfinex","ETHUSD",1746102587465,1.08242022,1847.7,1847.1,6.21879956]
["bitfinex","ETHUSD",1746102587466,1.08242022,1847.7,1847.4,0.7871]
["bitfinex","ETHUSD",1746102587653,5.41200554,1847.8,1847.4,6.20000041]
["bitfinex","ETHUSD",1746102587974,5.41202578,1847.8,1847.4,6.19996062]
["bitfinex","ETHUSD",1746102588263,5.41202578,1847.8,1847.3,5.41312695]
["bitfinex","ETHUSD",1746102588264,5.41242977,1847.6,1847.3,5.41311058]
["bitfinex","ETHUSD",1746102588435,5.41245798,1847.6,1847.3,5.41311058]
["bitfinex","ETHUSD",1746102588630,5.41248694,1847.6,1847.3,5.41311058]
["bitfinex","ETHUSD",1746102589058,5.41234435,1847.7,1847.3,5.41311058]
["bitfinex","ETHUSD",1746102589259,5.4124324,1847.6,1847.3,5.41311058]
["bitfinex","ETHUSD",1746102589772,5.41234435,1847.7,1847.3,5.41311058]
["bitfinex","ETHUSD",1746102590291,5.41234435,1847.7,1847.4,5.41299701]
["bitfinex","ETHUSD",1746102590440,5.41200481,1847.8,1847.4,5.41299701]
["bitfinex","ETHUSD",1746102591172,0.50435677,1847.7,1847.4,5.41299701]
["bitfinex","ETHUSD",1746102591372,10.82409211,1847.8,1847.4,5.41299701]
["bitfinex","ETHUSD",1746102591874,11.98754873,1847.8,1847.4,5.41299701]
["bitfinex","ETHUSD",1746102592257,11.98754771,1847.8,1847.4,5.41299701]
["bitfinex","ETHUSD",1746102592572,11.98754771,1847.8,1847.3,5.41313687]
["bitfinex","ETHUSD",1746102592573,5.91669913,1847.7,1847.3,5.41313687]
["bitfinex","ETHUSD",1746102592773,5.91669913,1847.7,1847.3,10.82628306]
["bitfinex","ETHUSD",1746102593073,5.41215481,1847.7,1847.4,5.41297924]
["bitfinex","ETHUSD",1746102594138,6.57544127,1847.8,1847.4,5.41282202]
["bitfinex","ETHUSD",1746102594342,1.16342921,1847.8,1847.5,5.41261394]
["bitfinex","ETHUSD",1746102594542,5.41185057,1847.8,1847.5,5.41261394]
["bitfinex","ETHUSD",1746102594742,0.50475818,1847.7,1847.5,5.41261394]
["bitfinex","ETHUSD",1746102595062,0.50475818,1847.7,1847.4,5.41282202]
["bitfinex","ETHUSD",1746102595063,0.50475818,1847.7,1847.4,5.41280377]
["bitfinex","ETHUSD",1746102595266,5.41185057,1847.8,1847.4,10.825612]
["bitfinex","ETHUSD",1746102595774,5.41185057,1847.8,1847.5,5.41268991]
["bitfinex","ETHUSD",1746102596075,0.80788507,1847.7,1847.5,5.41268991]
["bitfinex","ETHUSD",1746102596370,0.3029569,1847.7,1847.5,5.41255883]
["bitfinex","ETHUSD",1746102596549,0.3029569,1847.7,1847.5,6.71981471]
["bitfinex","ETHUSD",1746102596752,0.50504244,1847.8,1847.6,5.41242693]
["bitfinex","ETHUSD",1746102597150,0.50504244,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746102597351,0.50504244,1847.7,1847.5,11.59106543]
["bitfinex","ETHUSD",1746102597552,6.22188533,1847.9,1847.5,11.59106543]
["bitfinex","ETHUSD",1746102598173,0.50516022,1847.8,1847.5,11.59106543]
["bitfinex","ETHUSD",1746102598335,0.80825137,1847.8,1847.5,11.59106543]
["bitfinex","ETHUSD",1746102598542,0.50516022,1847.7,1847.5,11.59106543]
["bitfinex","ETHUSD",1746102598779,0.30309115,1847.8,1847.5,11.59106543]
["bitfinex","ETHUSD",1746102598949,0.30309115,1847.7,1847.5,11.59106543]
["bitfinex","ETHUSD",1746102599477,0.30309115,1847.7,1847.5,6.1785066]
["bitfinex","ETHUSD",1746102599676,0.50554468,1847.6,1847.5,6.1785066]
["bitfinex","ETHUSD",1746102600054,11.63367908,1847.9,1847.5,6.1785066]
["bitfinex","ETHUSD",1746102600673,11.63367908,1847.9,1847.0,8.41399614]
["bitfinex","ETHUSD",1746102600674,0.413,1846.3,1845.6,0.7571]
["bitfinex","ETHUSD",1746102601076,6.33503142,1846.3,1845.8,5.41762311]
["bitfinex","ETHUSD",1746102601242,5.92203142,1846.3,1845.7,5.41787349]
["bitfinex","ETHUSD",1746102601440,0.50579354,1846.3,1845.6,0.7571]
["bitfinex","ETHUSD",1746102601679,0.50579354,1846.3,1846.1,0.8121]
["bitfinex","ETHUSD",1746102601880,0.50579354,1846.5,1846.1,0.8121]
["bitfinex","ETHUSD",1746102602120,0.50579354,1846.5,1846.1,6.22878291]
["bitfinex","ETHUSD",1746102602245,5.41453832,1846.9,1846.2,6.49507055]
["bitfinex","ETHUSD",1746102602246,6.20289865,1846.8,1846.2,6.49507055]
["bitfinex","ETHUSD",1746102602447,0.80906831,1846.7,1846.4,0.806]
["bitfinex","ETHUSD",1746102602659,6.22962467,1847.1,1846.5,5.41565123]
["bitfinex","ETHUSD",1746102602860,0.8155,1847.1,1846.5,5.41565123]
["bitfinex","ETHUSD",1746102603083,5.41464057,1846.9,1846.5,5.41557945]
["bitfinex","ETHUSD",1746102603278,5.41464057,1846.9,1846.6,0.54155795]
["bitfinex","ETHUSD",1746102603443,5.41464057,1846.9,1846.5,3.0]
["bitfinex","ETHUSD",1746102603783,5.41464057,1846.9,1846.4,6.22181038]
["bitfinex","ETHUSD",1746102603784,5.41518822,1846.7,1846.4,0.806]
["bitfinex","ETHUSD",1746102604155,10.82992723,1846.8,1846.4,0.806]
["bitfinex","ETHUSD",1746102604352,5.41509524,1846.7,1846.4,0.806]
["bitfinex","ETHUSD",1746102605461,5.41528846,1846.7,1846.4,0.806]
["bitfinex","ETHUSD",1746102605667,5.41528846,1846.7,1846.4,1.1866]
["bitfinex","ETHUSD",1746102606066,5.41536244,1846.6,1846.4,0.3806]
["bitfinex","ETHUSD",1746102606262,5.41623788,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102606491,0.7644,1846.7,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102607188,5.41582272,1846.5,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102607387,5.41520428,1846.7,1846.3,5.41611429]
["bitfinex","ETHUSD",1746102607558,5.41520428,1846.7,1846.4,0.54161143]
["bitfinex","ETHUSD",1746102607757,5.41520428,1846.7,1846.2,6.60617199]
["bitfinex","ETHUSD",1746102607953,5.41538794,1846.6,1846.2,6.60617199]
["bitfinex","ETHUSD",1746102608188,5.41565843,1846.5,1846.2,1.1898623]
["bitfinex","ETHUSD",1746102608393,5.415234,1846.7,1846.3,5.41608428]
["bitfinex","ETHUSD",1746102608582,5.41464969,1846.9,1846.3,5.41610638]
["bitfinex","ETHUSD",1746102608777,5.41489736,1846.8,1846.4,0.54161064]
["bitfinex","ETHUSD",1746102608961,10.82995014,1846.8,1846.4,0.54161064]
["bitfinex","ETHUSD",1746102609381,5.41489736,1846.8,1846.4,5.95754789]
["bitfinex","ETHUSD",1746102609885,5.414536,1846.9,1846.4,5.95736482]
["bitfinex","ETHUSD",1746102610071,5.414536,1846.9,1846.5,5.41550799]
["bitfinex","ETHUSD",1746102610271,5.41487767,1846.8,1846.5,1.13728728]
["bitfinex","ETHUSD",1746102610496,5.41464624,1846.9,1846.5,6.55284643]
["bitfinex","ETHUSD",1746102610995,0.7668,1847.0,1846.5,1.13728728]
["bitfinex","ETHUSD",1746102611160,5.41465926,1846.9,1846.5,6.55283562]
["bitfinex","ETHUSD",1746102611360,5.41479707,1846.8,1846.5,1.13728728]
["bitfinex","ETHUSD",1746102611792,5.41479707,1846.8,1846.5,6.55293654]
["bitfinex","ETHUSD",1746102612482,5.41316517,1847.4,1847.0,0.8224]
["bitfinex","ETHUSD",1746102612796,5.41378463,1847.2,1846.8,5.41474618]
["bitfinex","ETHUSD",1746102613383,5.41341037,1847.3,1846.9,5.41446227]
["bitfinex","ETHUSD",1746102614802,5.91768612,1847.2,1846.8,5.41474618]
["bitfinex","ETHUSD",1746102615294,5.41363169,1847.2,1846.9,5.41444284]
["bitfinex","ETHUSD",1746102615597,0.7606,1847.5,1846.9,6.49738832]
["bitfinex","ETHUSD",1746102615796,0.824,1847.8,1847.4,0.8031]
["bitfinex","ETHUSD",1746102615983,0.30240245,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746102616300,3.62811621,1848.0,1847.4,0.8031]
["bitfinex","ETHUSD",1746102616301,5.41252139,1847.6,1847.4,0.8031]
["bitfinex","ETHUSD",1746102616481,1.29090212,1847.9,1847.1,0.7829]
["bitfinex","ETHUSD",1746102616683,5.41311869,1847.4,1847.1,0.7829]
["bitfinex","ETHUSD",1746102617002,5.41397294,1847.1,1846.7,6.19848566]
["bitfinex","ETHUSD",1746102617189,5.41382138,1847.2,1846.8,5.41468335]
["bitfinex","ETHUSD",1746102617388,0.50405847,1847.1,1846.9,5.41444306]
["bitfinex","ETHUSD",1746102617684,5.41381343,1847.2,1846.8,5.41472424]
["bitfinex","ETHUSD",1746102617892,5.41415628,1847.1,1846.7,0.7836]
["bitfinex","ETHUSD",1746102618198,5.41378254,1847.2,1846.8,5.41465122]
["bitfinex","ETHUSD",1746102618376,5.41376587,1847.2,1846.7,6.19865331]
["bitfinex","ETHUSD",1746102618578,5.41399169,1847.1,1846.7,6.1984493]
["bitfinex","ETHUSD",1746102618771,0.50422633,1847.0,1846.8,5.41459234]
["bitfinex","ETHUSD",1746102618968,0.50422633,1847.0,1846.8,5.41461545]
["bitfinex","ETHUSD",1746102619163,6.1715004,1847.3,1846.8,5.41458367]
["bitfinex","ETHUSD",1746102619370,7.43822709,1847.3,1847.0,5.41418413]
["bitfinex","ETHUSD",1746102619676,0.50421687,1847.2,1846.9,5.41431283]
["bitfinex","ETHUSD",1746102619864,5.41314488,1847.4,1847.0,5.41405564]
["bitfinex","ETHUSD",1746102620069,6.18416086,1847.5,1846.9,5.41431283]
["bitfinex","ETHUSD",1746102620070,0.7713,1847.5,1846.9,5.41431283]
["bitfinex","ETHUSD",1746102620271,5.91778988,1847.3,1846.8,5.4146544]
["bitfinex","ETHUSD",1746102620593,5.91774926,1847.3,1846.9,5.41446995]
["bitfinex","ETHUSD",1746102620763,6.18472124,1847.1,1846.7,0.7836]
["bitfinex","ETHUSD",1746102620971,0.7707,1847.1,1846.7,0.7836]
["bitfinex","ETHUSD",1746102621177,6.77593957,1847.3,1846.8,5.41456436]
["bitfinex","ETHUSD",1746102621372,6.77593957,1847.3,1846.7,0.7836]
["bitfinex","ETHUSD",1746102621628,5.91807999,1847.2,1846.5,4.6882036]
["bitfinex","ETHUSD",1746102621907,5.91846387,1847.1,1846.6,5.88415506]
["bitfinex","ETHUSD",1746102622111,6.69117312,1847.0,1846.5,10.10368339]
["bitfinex","ETHUSD",1746102622307,1.27698796,1847.0,1846.6,5.41534742]
["bitfinex","ETHUSD",1746102622609,0.50438796,1846.9,1846.7,5.41500512]
["bitfinex","ETHUSD",1746102622973,0.7726,1847.0,1846.6,6.96709576]
["bitfinex","ETHUSD",1746102623200,0.7726,1847.0,1846.6,6.96707611]
["bitfinex","ETHUSD",1746102623406,5.91921915,1846.9,1846.5,10.10371047]
["bitfinex","ETHUSD",1746102623600,5.91921915,1846.9,1846.5,9.27239646]
["bitfinex","ETHUSD",1746102623824,5.41498547,1846.8,1846.5,3.8568036]
["bitfinex","ETHUSD",1746102623995,5.91962298,1846.8,1846.5,3.8568036]
["bitfinex","ETHUSD",1746102624303,5.41498547,1846.8,1846.5,3.8568036]
["bitfinex","ETHUSD",1746102624504,0.50478621,1846.7,1846.5,3.8568036]
["bitfinex","ETHUSD",1746102624707,5.41464148,1846.9,1846.5,9.27241653]
["bitfinex","ETHUSD",1746102624911,0.5048024,1846.8,1846.5,3.8568036]
["bitfinex","ETHUSD",1746102625207,5.41535795,1846.6,1846.5,3.8568036]
["bitfinex","ETHUSD",1746102625407,5.41623788,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102625708,5.41576099,1846.5,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102625881,0.5048024,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102626076,5.92094475,1846.4,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102626292,0.5048024,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102626613,6.51313476,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102626904,7.27123476,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102627407,8.07881015,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102628199,2.66257227,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102628379,2.07047779,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102628580,7.48671567,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102629998,1.31237779,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102630582,5.92104028,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102630782,0.5048024,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102633496,5.92104028,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102633817,7.05475854,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102634181,8.15323715,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102636019,11.15323715,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102636517,11.70323715,1846.3,1846.2,0.4142623]
["bitfinex","ETHUSD",1746102636708,5.41829215,1845.6,1845.5,1.09561322]
["bitfinex","ETHUSD",1746102637214,5.92309455,1845.6,1845.5,1.09561322]
["bitfinex","ETHUSD",1746102637595,6.71439455,1845.6,1845.5,1.09561322]
["bitfinex","ETHUSD",1746102637796,5.41935487,1845.3,1844.9,5.42023649]
["bitfinex","ETHUSD",1746102637998,5.92436885,1845.2,1844.8,5.42052639]
["bitfinex","ETHUSD",1746102638197,5.41956645,1845.2,1844.8,6.58270632]
["bitfinex","ETHUSD",1746102638387,1.09407861,1845.6,1844.8,6.58261083]
["bitfinex","ETHUSD",1746102638388,6.20964938,1845.6,1844.8,6.58261083]
["bitfinex","ETHUSD",1746102638589,5.41947661,1845.2,1844.8,6.58268781]
["bitfinex","ETHUSD",1746102638985,5.41947661,1845.2,1844.8,6.58263796]
["bitfinex","ETHUSD",1746102639222,5.41991174,1845.1,1844.8,1.16217993]
["bitfinex","ETHUSD",1746102639430,5.41991174,1845.1,1844.7,6.20130305]
["bitfinex","ETHUSD",1746102639727,6.18022619,1845.2,1844.8,5.42063696]
["bitfinex","ETHUSD",1746102639926,5.41992517,1845.1,1844.7,6.2013136]
["bitfinex","ETHUSD",1746102640232,5.41991768,1845.1,1844.7,6.20128391]
["bitfinex","ETHUSD",1746102640406,6.18022619,1845.2,1844.8,5.42048743]
["bitfinex","ETHUSD",1746102640611,6.18022619,1845.2,1844.7,6.20125253]
["bitfinex","ETHUSD",1746102640797,5.41995931,1845.1,1844.7,6.20125253]
["bitfinex","ETHUSD",1746102641125,5.41995931,1845.1,1844.7,7.36348431]
["bitfinex","ETHUSD",1746102641635,6.18010517,1845.2,1844.7,7.36347387]
["bitfinex","ETHUSD",1746102641806,5.41986878,1845.1,1844.7,7.36347387]
["bitfinex","ETHUSD",1746102642004,6.18010517,1845.2,1844.8,5.42062876]
["bitfinex","ETHUSD",1746102642209,0.7606,1845.4,1845.0,5.41992518]
["bitfinex","ETHUSD",1746102642532,6.179664,1845.4,1845.0,5.41992518]
["bitfinex","ETHUSD",1746102642916,5.419064,1845.4,1845.1,5.41973953]
["bitfinex","ETHUSD",1746102643119,0.7606,1845.6,1845.3,5.41905089]
["bitfinex","ETHUSD",1746102643334,5.41838529,1845.6,1845.2,5.41928386]
["bitfinex","ETHUSD",1746102643493,5.41809127,1845.7,1845.3,10.20806122]
["bitfinex","ETHUSD",1746102643831,5.91999102,1845.6,1845.3,10.20807972]
["bitfinex","ETHUSD",1746102644021,0.50167412,1845.6,1845.3,10.20807972]
["bitfinex","ETHUSD",1746102644221,5.41818222,1845.7,1845.3,10.20807972]
["bitfinex","ETHUSD",1746102644745,5.41818222,1845.7,1845.3,4.789]
["bitfinex","ETHUSD",1746102644896,5.41818222,1845.7,1845.3,10.20800223]
["bitfinex","ETHUSD",1746102645228,5.41818222,1845.7,1845.3,11.83805923]
["bitfinex","ETHUSD",1746102646318,5.41818222,1845.7,1845.3,6.419057]
["bitfinex","ETHUSD",1746102646519,5.41829284,1845.6,1845.3,4.789]
["bitfinex","ETHUSD",1746102646929,5.4184151,1845.6,1845.3,4.789]
["bitfinex","ETHUSD",1746102647130,5.41785251,1845.8,1845.4,5.41878108]
["bitfinex","ETHUSD",1746102647541,5.41823828,1845.7,1845.3,4.789]
["bitfinex","ETHUSD",1746102647744,5.41816511,1845.7,1845.3,10.20807843]
["bitfinex","ETHUSD",1746102647943,5.41816511,1845.7,1845.3,4.789]
["bitfinex","ETHUSD",1746102648243,6.25172744,1845.5,1845.3,4.789]
["bitfinex","ETHUSD",1746102648445,5.41848453,1845.6,1845.3,4.789]
["bitfinex","ETHUSD",1746102648620,5.4186772,1845.5,1845.3,4.789]
["bitfinex","ETHUSD",1746102649222,5.41774189,1845.8,1845.5,5.41858351]
["bitfinex","ETHUSD",1746102649423,7.32516136,1846.2,1845.8,5.41760631]
["bitfinex","ETHUSD",1746102649622,1.9086191,1846.2,1845.9,4.781]
["bitfinex","ETHUSD",1746102649835,0.50310371,1846.1,1845.9,10.19837037]
["bitfinex","ETHUSD",1746102650444,6.24896091,1846.4,1846.0,0.8307]
["bitfinex","ETHUSD",1746102650740,6.24896091,1846.4,1846.0,11.66473321]
["bitfinex","ETHUSD",1746102650741,0.50347008,1846.3,1846.0,11.66473321]
["bitfinex","ETHUSD",1746102650960,0.50347008,1846.3,1846.0,7.89222529]
["bitfinex","ETHUSD",1746102651108,0.50347008,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746102651310,6.16888434,1846.6,1846.2,10.19753125]
["bitfinex","ETHUSD",1746102651507,5.41520542,1846.7,1846.3,5.41614263]
["bitfinex","ETHUSD",1746102651723,5.41545389,1846.6,1846.2,10.19732665]
["bitfinex","ETHUSD",1746102651917,0.50373075,1846.5,1846.2,4.781]
["bitfinex","ETHUSD",1746102652123,0.50373075,1846.5,1846.2,10.19749862]
["bitfinex","ETHUSD",1746102652323,5.91938537,1846.5,1846.2,4.781]
["bitfinex","ETHUSD",1746102652612,0.50373075,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746102652925,0.50373075,1846.4,1846.2,10.19729022]
["bitfinex","ETHUSD",1746102653135,5.41516596,1846.7,1846.2,16.63335009]
["bitfinex","ETHUSD",1746102653636,0.50393653,1846.6,1846.3,5.41621137]
["bitfinex","ETHUSD",1746102654014,0.50393653,1846.5,1846.2,11.21701924]
["bitfinex","ETHUSD",1746102654254,0.55,1846.3,1844.9,0.805]
["bitfinex","ETHUSD",1746102654417,6.17620193,1845.6,1845.1,5.41963493]
["bitfinex","ETHUSD",1746102654775,5.41903239,1845.4,1845.1,0.54196349]
["bitfinex","ETHUSD",1746102654977,5.41875458,1845.5,1845.0,10.83986812]
["bitfinex","ETHUSD",1746102655164,0.50393653,1845.3,1845.0,5.41992674]
["bitfinex","ETHUSD",1746102655356,0.50393653,1845.3,1845.1,5.41975243]
["bitfinex","ETHUSD",1746102655746,6.1762157,1845.6,1845.1,5.41975243]
["bitfinex","ETHUSD",1746102655946,5.41866907,1845.5,1845.1,5.41975243]
["bitfinex","ETHUSD",1746102656149,5.92314466,1845.5,1845.1,6.50372035]
["bitfinex","ETHUSD",1746102656649,0.50447559,1845.4,1845.1,1.08396792]
["bitfinex","ETHUSD",1746102656872,0.50447559,1845.4,1845.2,4.78]
["bitfinex","ETHUSD",1746102657068,0.50447559,1845.3,1845.2,4.78]
["bitfinex","ETHUSD",1746102659379,0.50447559,1845.3,1845.2,10.98566672]
["bitfinex","ETHUSD",1746102660050,0.50447559,1845.6,1845.4,5.41873035]
["bitfinex","ETHUSD",1746102660250,5.41771572,1845.8,1845.4,5.41873035]
["bitfinex","ETHUSD",1746102660481,0.50455669,1845.7,1845.4,6.50251171]
["bitfinex","ETHUSD",1746102660677,0.50455669,1845.6,1845.4,1.08378136]
["bitfinex","ETHUSD",1746102660882,0.50455669,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746102661056,0.50455669,1845.6,1845.5,6.23588574]
["bitfinex","ETHUSD",1746102661262,5.41722472,1846.0,1845.5,11.65447148]
["bitfinex","ETHUSD",1746102661460,5.41772298,1845.8,1845.5,0.8173]
["bitfinex","ETHUSD",1746102661675,0.50459716,1845.7,1845.5,6.2357512]
["bitfinex","ETHUSD",1746102661874,5.41728942,1846.0,1845.5,7.4011756]
["bitfinex","ETHUSD",1746102661875,0.50459716,1845.6,1845.5,7.4011756]
["bitfinex","ETHUSD",1746102662491,6.22838694,1846.1,1845.7,5.4178974]
["bitfinex","ETHUSD",1746102662784,9.24128236,1846.6,1846.0,0.8168]
["bitfinex","ETHUSD",1746102662982,0.50482105,1846.5,1846.0,0.8168]
["bitfinex","ETHUSD",1746102663163,0.50482105,1846.5,1846.3,5.41606933]
["bitfinex","ETHUSD",1746102663350,9.04328326,1846.7,1846.5,0.7729]
["bitfinex","ETHUSD",1746102663351,3.62811621,1846.7,1846.5,0.7729]
["bitfinex","ETHUSD",1746102663555,3.62811621,1846.7,1846.5,6.18848621]
["bitfinex","ETHUSD",1746102663779,0.50454229,1846.6,1846.5,0.7729]
["bitfinex","ETHUSD",1746102663969,0.50454229,1846.6,1846.5,6.18855123]
["bitfinex","ETHUSD",1746102664349,0.50454229,1846.6,1846.5,9.24269749]
["bitfinex","ETHUSD",1746102664549,3.62811621,1847.0,1846.9,6.24257831]
["bitfinex","ETHUSD",1746102664871,3.62811621,1847.0,1846.9,14.57257831]
["bitfinex","ETHUSD",1746102665063,4.71655108,1847.5,1847.4,6.20891288]
["bitfinex","ETHUSD",1746102665260,4.71655108,1847.5,1847.4,10.98891288]
["bitfinex","ETHUSD",1746102668580,4.71655108,1847.5,1847.4,5.5759]
["bitfinex","ETHUSD",1746102668978,4.71655108,1847.5,1847.1,18.6429]
["bitfinex","ETHUSD",1746102669202,5.4133059,1847.3,1847.2,4.779]
["bitfinex","ETHUSD",1746102674103,5.41320715,1847.4,1847.2,4.779]
["bitfinex","ETHUSD",1746102674307,5.4133059,1847.3,1847.2,4.779]
["bitfinex","ETHUSD",1746102674606,14.61715685,1847.7,1847.2,4.779]
["bitfinex","ETHUSD",1746102674607,5.41254576,1847.6,1847.2,4.779]
["bitfinex","ETHUSD",1746102674766,5.41291127,1847.5,1847.2,4.779]
["bitfinex","ETHUSD",1746102675802,5.41292826,1847.5,1847.2,4.779]
["bitfinex","ETHUSD",1746102676103,5.41271998,1847.5,1847.2,4.779]
["bitfinex","ETHUSD",1746102676805,5.41276439,1847.5,1847.2,4.779]
["bitfinex","ETHUSD",1746102677520,5.4133059,1847.3,1847.2,4.779]
["bitfinex","ETHUSD",1746102677680,5.41301288,1847.4,1846.8,4.879]
["bitfinex","ETHUSD",1746102677681,5.41402455,1847.1,1846.8,4.879]
["bitfinex","ETHUSD",1746102678003,5.41376464,1847.2,1846.8,10.29374723]
["bitfinex","ETHUSD",1746102678170,5.41343821,1847.3,1846.9,5.41437049]
["bitfinex","ETHUSD",1746102678370,5.41284171,1847.5,1847.1,5.41379842]
["bitfinex","ETHUSD",1746102678813,5.41303479,1847.4,1847.2,4.879]
["bitfinex","ETHUSD",1746102679297,5.41281244,1847.5,1847.2,4.879]
["bitfinex","ETHUSD",1746102679504,5.41305022,1847.4,1847.2,4.879]
["bitfinex","ETHUSD",1746102679677,0.7926,1847.7,1847.2,4.879]
["bitfinex","ETHUSD",1746102679879,5.41291236,1847.5,1847.2,4.879]
["bitfinex","ETHUSD",1746102680068,5.41309208,1847.4,1847.2,4.879]
["bitfinex","ETHUSD",1746102680269,5.41313788,1847.4,1847.2,4.879]
["bitfinex","ETHUSD",1746102680701,5.41277071,1847.5,1847.2,4.879]
["bitfinex","ETHUSD",1746102681089,6.20482485,1847.7,1847.2,11.3217362]
["bitfinex","ETHUSD",1746102681297,3.0,1847.9,1847.2,11.3217362]
["bitfinex","ETHUSD",1746102681298,0.7846,1848.3,1847.3,1.3638]
["bitfinex","ETHUSD",1746102681482,1.00110666,1848.2,1847.3,0.8138]
["bitfinex","ETHUSD",1746102681677,5.41108529,1848.1,1847.7,5.41212663]
["bitfinex","ETHUSD",1746102681878,5.911383,1848.2,1847.8,10.29074722]
["bitfinex","ETHUSD",1746102682083,5.41102162,1848.1,1847.8,4.879]
["bitfinex","ETHUSD",1746102682892,5.41146839,1848.0,1847.8,4.879]
["bitfinex","ETHUSD",1746102683101,5.95261523,1848.0,1847.8,4.879]
["bitfinex","ETHUSD",1746102683301,5.41154824,1847.9,1847.8,4.879]
["bitfinex","ETHUSD",1746102683723,5.41222632,1847.7,1847.4,0.793]
["bitfinex","ETHUSD",1746102684012,5.41222632,1847.7,1847.4,4.879]
["bitfinex","ETHUSD",1746102684186,5.41260536,1847.6,1847.4,4.879]
["bitfinex","ETHUSD",1746102684836,5.41301288,1847.4,1847.3,17.88]
["bitfinex","ETHUSD",1746102685036,5.4133059,1847.3,1847.2,4.879]
["bitfinex","ETHUSD",1746102686349,8.41220328,1847.7,1847.2,4.879]
["bitfinex","ETHUSD",1746102686545,5.41254203,1847.6,1847.2,10.29250195]
["bitfinex","ETHUSD",1746102686854,5.41217733,1847.7,1847.3,1.02925019]
["bitfinex","ETHUSD",1746102687034,5.41195878,1847.8,1847.3,0.7512]
["bitfinex","ETHUSD",1746102687549,5.41195878,1847.8,1847.3,6.16441327]
["bitfinex","ETHUSD",1746102687722,5.41289465,1847.5,1847.3,0.7512]
["bitfinex","ETHUSD",1746102688047,5.41289465,1847.5,1847.4,10.71184698]
["bitfinex","ETHUSD",1746102688255,5.41289465,1847.5,1847.4,5.83384698]
["bitfinex","ETHUSD",1746102688562,5.41289465,1847.5,1847.4,10.71184698]
["bitfinex","ETHUSD",1746102688957,5.41254252,1847.6,1847.4,10.71184698]
["bitfinex","ETHUSD",1746102689118,10.82464643,1847.7,1847.4,11.78303168]
["bitfinex","ETHUSD",1746102689448,10.82464643,1847.7,1847.5,5.83384698]
["bitfinex","ETHUSD",1746102689449,5.41231507,1847.7,1847.5,5.83384698]
["bitfinex","ETHUSD",1746102689631,5.41215217,1847.7,1847.5,5.83384698]
["bitfinex","ETHUSD",1746102690358,5.41242693,1847.6,1847.5,5.83384698]
["bitfinex","ETHUSD",1746102690559,5.41242693,1847.6,1847.5,10.71184698]
["bitfinex","ETHUSD",1746102691073,5.41157159,1847.9,1847.5,11.49314698]
["bitfinex","ETHUSD",1746102691230,5.41157159,1847.9,1847.6,1.1493147]
["bitfinex","ETHUSD",1746102691435,5.41177861,1847.9,1847.6,6.98316168]
["bitfinex","ETHUSD",1746102691742,10.82359908,1847.9,1847.7,5.83384698]
["bitfinex","ETHUSD",1746102692046,5.41177861,1847.9,1847.7,5.78384698]
["bitfinex","ETHUSD",1746102692255,5.4118411,1847.8,1847.7,5.78384698]
["bitfinex","ETHUSD",1746102692634,1.3125419,1847.8,1847.7,11.48094698]
["bitfinex","ETHUSD",1746102695372,1.3125419,1847.8,1847.7,16.89308098]
["bitfinex","ETHUSD",1746102695670,0.80773635,1847.8,1847.7,19.89308098]
["bitfinex","ETHUSD",1746102695838,0.80773635,1847.8,1847.7,16.89308098]
["bitfinex","ETHUSD",1746102696037,0.50483115,1847.8,1847.7,16.89308098]
["bitfinex","ETHUSD",1746102696242,0.50483115,1847.8,1847.7,22.12361937]
["bitfinex","ETHUSD",1746102696539,5.41076315,1848.2,1847.8,10.8233105]
["bitfinex","ETHUSD",1746102696730,5.41076315,1848.2,1847.7,16.71148537]
["bitfinex","ETHUSD",1746102696731,0.50497365,1848.1,1847.7,8.83348537]
["bitfinex","ETHUSD",1746102696935,6.2195236,1848.0,1847.8,4.878]
["bitfinex","ETHUSD",1746102697370,5.71454193,1848.0,1847.8,4.878]
["bitfinex","ETHUSD",1746102697570,5.41154824,1847.9,1847.8,4.878]
["bitfinex","ETHUSD",1746102698058,5.41149578,1848.0,1847.8,4.878]
["bitfinex","ETHUSD",1746102698258,5.41140254,1848.0,1847.8,4.878]
["bitfinex","ETHUSD",1746102698466,5.41090498,1848.2,1847.8,11.6609128]
["bitfinex","ETHUSD",1746102698647,0.80772595,1848.1,1847.8,11.6609128]
["bitfinex","ETHUSD",1746102698844,0.80772595,1848.1,1847.8,6.24914854]
["bitfinex","ETHUSD",1746102698845,6.21877642,1848.1,1847.8,6.24914854]
["bitfinex","ETHUSD",1746102699048,5.4113331,1848.0,1847.8,6.24914854]
["bitfinex","ETHUSD",1746102699279,5.41115157,1848.1,1847.8,6.24914854]
["bitfinex","ETHUSD",1746102699443,5.41127066,1848.0,1847.8,1.37114854]
["bitfinex","ETHUSD",1746102699638,5.4118411,1847.8,1847.7,5.78384698]
["bitfinex","ETHUSD",1746102699909,5.4118411,1847.8,1847.7,10.66084698]
["bitfinex","ETHUSD",1746102700065,5.41182235,1847.9,1847.7,10.66084698]
["bitfinex","ETHUSD",1746102700240,5.41177441,1847.9,1847.7,10.66084698]
["bitfinex","ETHUSD",1746102700975,5.41142686,1848.0,1847.7,11.34301285]
["bitfinex","ETHUSD",1746102701164,5.71451536,1847.9,1847.7,11.34301285]
["bitfinex","ETHUSD",1746102701468,5.71448357,1847.9,1847.7,11.34301285]
["bitfinex","ETHUSD",1746102701674,11.12629513,1847.9,1847.7,11.34301285]
["bitfinex","ETHUSD",1746102701877,11.1263071,1847.9,1847.7,11.34301285]
["bitfinex","ETHUSD",1746102702173,5.4118411,1847.8,1847.7,11.34301285]
["bitfinex","ETHUSD",1746102702571,5.41135862,1848.0,1847.7,11.34301285]
["bitfinex","ETHUSD",1746102703085,5.41135862,1848.0,1847.7,16.75504829]
["bitfinex","ETHUSD",1746102703376,5.91675098,1847.9,1847.7,10.66084698]
["bitfinex","ETHUSD",1746102703676,5.91691494,1847.8,1847.7,10.66084698]
["bitfinex","ETHUSD",1746102704680,5.91691494,1847.8,1847.7,5.78384698]
["bitfinex","ETHUSD",1746102704984,6.22015442,1847.8,1847.7,10.66084698]
["bitfinex","ETHUSD",1746102705455,6.72560495,1847.8,1847.7,10.66084698]
["bitfinex","ETHUSD",1746102705841,1.31376385,1847.8,1847.7,11.72693168]
["bitfinex","ETHUSD",1746102706047,0.80831332,1847.8,1847.7,12.54693168]
["bitfinex","ETHUSD",1746102706552,0.30323948,1847.8,1847.7,17.95906568]
["bitfinex","ETHUSD",1746102706883,5.91438287,1848.8,1848.3,0.7938]
["bitfinex","ETHUSD",1746102707053,5.91458438,1848.7,1848.4,4.93109311]
["bitfinex","ETHUSD",1746102707255,0.30317752,1848.6,1848.4,10.60157171]
["bitfinex","ETHUSD",1746102707567,0.30317752,1848.6,1848.5,4.10642517]
["bitfinex","ETHUSD",1746102707750,0.80851382,1848.6,1848.5,4.10642517]
["bitfinex","ETHUSD",1746102708381,0.5053363,1848.6,1848.5,9.51621689]
["bitfinex","ETHUSD",1746102708581,5.40879122,1848.9,1848.6,5.40949651]
["bitfinex","ETHUSD",1746102708891,5.40883089,1848.9,1848.7,4.47234183]
["bitfinex","ETHUSD",1746102709180,5.71177301,1848.8,1848.7,4.47234183]
["bitfinex","ETHUSD",1746102710067,6.21631416,1848.8,1848.7,4.47234183]
["bitfinex","ETHUSD",1746102711180,0.80740027,1848.8,1848.7,4.47234183]
["bitfinex","ETHUSD",1746102711387,0.80740027,1848.8,1848.7,5.40567601]
["bitfinex","ETHUSD",1746102711785,0.30285912,1848.8,1848.7,5.40567601]
["bitfinex","ETHUSD",1746102712085,0.30285912,1848.8,1848.7,11.58018247]
["bitfinex","ETHUSD",1746102712286,6.21177282,1849.1,1848.7,11.58018247]
["bitfinex","ETHUSD",1746102713076,0.30238402,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746102713257,0.30238402,1849.0,1848.9,5.40086213]
["bitfinex","ETHUSD",1746102713599,11.61305069,1849.4,1848.9,19.08909023]
["bitfinex","ETHUSD",1746102713787,5.40747396,1849.3,1848.9,19.08887008]
["bitfinex","ETHUSD",1746102714089,5.40747396,1849.3,1849.0,8.27929896]
["bitfinex","ETHUSD",1746102714293,5.40747396,1849.3,1849.0,10.18815519]
["bitfinex","ETHUSD",1746102714463,5.40730895,1849.4,1849.1,3.38928542]
["bitfinex","ETHUSD",1746102714663,5.40756755,1849.3,1849.1,3.38928542]
["bitfinex","ETHUSD",1746102716194,5.40701921,1849.5,1849.1,3.38928542]
["bitfinex","ETHUSD",1746102716366,5.40726502,1849.4,1849.1,4.19408542]
["bitfinex","ETHUSD",1746102716566,5.40726502,1849.4,1849.2,0.41940854]
["bitfinex","ETHUSD",1746102716891,5.40745146,1849.3,1849.2,3.3887855]
["bitfinex","ETHUSD",1746102717091,6.53611732,1849.3,1849.2,3.3887855]
["bitfinex","ETHUSD",1746102718274,6.23435146,1849.3,1849.2,3.3887855]
["bitfinex","ETHUSD",1746102719802,7.03885742,1849.3,1849.2,3.3887855]
["bitfinex","ETHUSD",1746102720001,11.28347107,1849.3,1849.2,3.3887855]
["bitfinex","ETHUSD",1746102720373,5.40862134,1848.9,1848.8,4.859]
["bitfinex","ETHUSD",1746102720571,6.19462134,1848.9,1848.8,4.859]
["bitfinex","ETHUSD",1746102720775,6.19462134,1848.9,1848.5,17.869]
["bitfinex","ETHUSD",1746102720776,5.40891389,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102721072,5.40891389,1848.8,1848.7,7.845108]
["bitfinex","ETHUSD",1746102722091,5.40891389,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102723714,6.56926741,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102723863,10.37036741,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102724204,8.17565397,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102726475,11.17565397,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102726876,11.17597493,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102727111,11.17597532,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102727407,7.0156218,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102727568,7.01560307,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102728295,10.01560307,1848.8,1848.7,2.986108]
["bitfinex","ETHUSD",1746102728988,10.01560307,1848.8,1847.9,0.7898]
["bitfinex","ETHUSD",1746102728989,0.8133,1848.6,1847.9,0.7898]
["bitfinex","ETHUSD",1746102729193,5.4103771,1848.3,1848.2,4.859]
["bitfinex","ETHUSD",1746102730279,5.41114591,1848.1,1848.0,4.86]
["bitfinex","ETHUSD",1746102730776,5.41037976,1848.3,1848.0,4.86]
["bitfinex","ETHUSD",1746102730986,5.41096261,1848.1,1848.0,4.86]
["bitfinex","ETHUSD",1746102731183,4.43555065,1848.6,1848.0,4.86]
["bitfinex","ETHUSD",1746102731388,5.41070785,1848.2,1848.0,4.86]
["bitfinex","ETHUSD",1746102732911,5.85341825,1848.5,1848.0,4.86]
["bitfinex","ETHUSD",1746102733111,5.41083793,1848.2,1848.0,4.86]
["bitfinex","ETHUSD",1746102733315,5.41096261,1848.1,1848.0,4.86]
["bitfinex","ETHUSD",1746102734020,0.8133,1848.6,1848.1,6.17895602]
["bitfinex","ETHUSD",1746102734220,5.40989181,1848.5,1848.1,7.82396071]
["bitfinex","ETHUSD",1746102734626,10.81993992,1848.5,1848.1,7.82396071]
["bitfinex","ETHUSD",1746102734831,10.81993658,1848.5,1848.1,7.82396071]
["bitfinex","ETHUSD",1746102735029,5.41008918,1848.4,1848.1,7.82396071]
["bitfinex","ETHUSD",1746102735237,5.40984561,1848.5,1848.1,13.23482691]
["bitfinex","ETHUSD",1746102735528,5.40984561,1848.5,1848.1,7.82396071]
["bitfinex","ETHUSD",1746102735529,5.41009457,1848.4,1848.1,7.82396071]
["bitfinex","ETHUSD",1746102735741,5.41009457,1848.4,1848.1,2.41320469]
["bitfinex","ETHUSD",1746102736531,5.41009457,1848.4,1848.1,7.82413183]
["bitfinex","ETHUSD",1746102736723,5.41009457,1848.4,1848.1,2.41320469]
["bitfinex","ETHUSD",1746102736913,5.41034199,1848.4,1848.1,2.41320469]
["bitfinex","ETHUSD",1746102737113,5.41030832,1848.4,1848.1,2.41320469]
["bitfinex","ETHUSD",1746102737515,5.41066984,1848.2,1847.9,0.7645]
["bitfinex","ETHUSD",1746102737719,5.41096261,1848.1,1848.0,4.808]
["bitfinex","ETHUSD",1746102738417,5.71385898,1848.1,1848.0,4.808]
["bitfinex","ETHUSD",1746102739004,5.41134246,1848.0,1847.9,4.808]
["bitfinex","ETHUSD",1746102739200,0.30289637,1848.1,1847.9,5.2888]
["bitfinex","ETHUSD",1746102739404,5.41078643,1848.2,1847.9,5.2888]
["bitfinex","ETHUSD",1746102740136,5.41056551,1848.3,1847.9,10.70024804]
["bitfinex","ETHUSD",1746102740316,5.41076873,1848.2,1847.9,5.2888]
["bitfinex","ETHUSD",1746102740516,5.4109643,1848.1,1847.9,5.2888]
["bitfinex","ETHUSD",1746102740714,5.41076873,1848.2,1847.9,5.2888]
["bitfinex","ETHUSD",1746102741431,5.41076873,1848.2,1847.9,10.700324]
["bitfinex","ETHUSD",1746102741737,5.40990174,1848.5,1848.1,6.18491621]
["bitfinex","ETHUSD",1746102741897,10.81997309,1848.5,1848.1,6.18491621]
["bitfinex","ETHUSD",1746102742097,5.41013017,1848.4,1848.1,6.18491621]
["bitfinex","ETHUSD",1746102743034,5.41013017,1848.4,1848.1,0.7741]
["bitfinex","ETHUSD",1746102744102,5.41039287,1848.3,1848.1,0.7741]
["bitfinex","ETHUSD",1746102744638,5.40967134,1848.6,1848.1,6.91054467]
["bitfinex","ETHUSD",1746102744811,5.40991446,1848.5,1848.1,6.91054467]
["bitfinex","ETHUSD",1746102745012,11.62742438,1848.5,1848.1,6.91054467]
["bitfinex","ETHUSD",1746102745212,5.41012765,1848.4,1848.1,1.49962175]
["bitfinex","ETHUSD",1746102746129,5.41066984,1848.2,1848.1,0.7741]
["bitfinex","ETHUSD",1746102746336,5.41066984,1848.2,1847.9,6.0886]
["bitfinex","ETHUSD",1746102746543,5.41066984,1848.2,1847.9,11.50007539]
["bitfinex","ETHUSD",1746102746721,5.41066984,1848.2,1847.9,6.0886]
["bitfinex","ETHUSD",1746102747110,5.41097449,1848.1,1847.9,6.0886]
["bitfinex","ETHUSD",1746102747305,5.41066984,1848.2,1847.9,6.0886]
["bitfinex","ETHUSD",1746102747916,10.82156273,1848.2,1847.9,5.6078]
["bitfinex","ETHUSD",1746102748119,5.41066984,1848.2,1847.9,5.6078]
["bitfinex","ETHUSD",1746102748314,6.1636372,1848.3,1847.9,5.6078]
["bitfinex","ETHUSD",1746102748315,5.4105372,1848.3,1847.9,5.6078]
["bitfinex","ETHUSD",1746102748525,5.4105372,1848.3,1847.9,11.01914537]
["bitfinex","ETHUSD",1746102748775,5.40994976,1848.5,1847.9,5.6078]
["bitfinex","ETHUSD",1746102749062,10.81941034,1848.6,1848.2,6.24241669]
["bitfinex","ETHUSD",1746102749211,5.40980941,1848.5,1848.3,4.808]
["bitfinex","ETHUSD",1746102749413,5.40970101,1848.6,1848.3,4.808]
["bitfinex","ETHUSD",1746102749826,0.30360139,1848.5,1848.3,4.808]
["bitfinex","ETHUSD",1746102750034,0.80961122,1848.5,1848.3,5.96714056]
["bitfinex","ETHUSD",1746102750225,0.80961122,1848.5,1848.4,9.18388439]
["bitfinex","ETHUSD",1746102750629,10.81708163,1849.0,1848.6,5.40947714]
["bitfinex","ETHUSD",1746102750925,10.81708163,1849.0,1848.7,4.808]
["bitfinex","ETHUSD",1746102751255,6.21810353,1848.9,1848.7,4.808]
["bitfinex","ETHUSD",1746102751624,5.71219123,1848.9,1848.7,4.808]
["bitfinex","ETHUSD",1746102751826,0.30354721,1848.8,1848.7,4.808]
["bitfinex","ETHUSD",1746102752457,0.30354721,1848.8,1848.7,11.50230646]
["bitfinex","ETHUSD",1746102752755,5.40872127,1848.9,1848.7,6.0931]
["bitfinex","ETHUSD",1746102752929,5.40872127,1848.9,1848.7,5.6123]
["bitfinex","ETHUSD",1746102753375,5.40845903,1849.0,1848.7,5.6123]
["bitfinex","ETHUSD",1746102753648,5.40833003,1849.0,1848.7,5.6123]
["bitfinex","ETHUSD",1746102754153,5.40833003,1849.0,1848.8,2.06105593]
["bitfinex","ETHUSD",1746102754355,5.4076738,1849.3,1848.8,2.06105593]
["bitfinex","ETHUSD",1746102754520,5.40794797,1849.2,1848.8,8.77811038]
["bitfinex","ETHUSD",1746102755623,5.40794797,1849.2,1848.8,7.46996813]
["bitfinex","ETHUSD",1746102755951,5.40794797,1849.2,1848.9,1.91816423]
["bitfinex","ETHUSD",1746102756158,5.40794797,1849.2,1848.8,7.32707643]
["bitfinex","ETHUSD",1746102756463,5.40794797,1849.2,1848.8,7.32689012]
["bitfinex","ETHUSD",1746102756619,5.40761727,1849.3,1849.0,0.8075]
["bitfinex","ETHUSD",1746102756819,10.81530046,1849.3,1849.1,4.808]
["bitfinex","ETHUSD",1746102757026,5.71055949,1849.2,1849.1,4.808]
["bitfinex","ETHUSD",1746102757250,0.30281561,1849.2,1849.1,4.808]
["bitfinex","ETHUSD",1746102757561,0.80739999,1849.2,1849.1,10.98903634]
["bitfinex","ETHUSD",1746102757853,5.4067468,1849.6,1849.2,5.40757853]
["bitfinex","ETHUSD",1746102758062,6.23582388,1849.8,1849.3,5.4074377]
["bitfinex","ETHUSD",1746102758260,6.23582388,1849.8,1849.3,6.48894333]
["bitfinex","ETHUSD",1746102758261,5.40637946,1849.7,1849.3,6.48894333]
["bitfinex","ETHUSD",1746102758458,0.30241529,1849.6,1849.3,6.48894333]
["bitfinex","ETHUSD",1746102758661,5.40637946,1849.7,1849.3,6.48894333]
["bitfinex","ETHUSD",1746102759063,5.40637946,1849.7,1849.3,1.08150563]
["bitfinex","ETHUSD",1746102759276,5.40637946,1849.7,1849.3,6.48891455]
["bitfinex","ETHUSD",1746102759458,5.40637946,1849.7,1849.4,0.64889146]
["bitfinex","ETHUSD",1746102759640,5.40637946,1849.7,1849.5,4.807]
["bitfinex","ETHUSD",1746102760132,5.40611246,1849.8,1849.5,4.807]
["bitfinex","ETHUSD",1746102760647,5.4056976,1849.9,1849.5,4.807]
["bitfinex","ETHUSD",1746102760862,5.40599259,1849.8,1849.5,4.807]
["bitfinex","ETHUSD",1746102761065,5.40599259,1849.8,1849.6,0.4807]
["bitfinex","ETHUSD",1746102763673,5.40628209,1849.7,1849.6,0.4807]
["bitfinex","ETHUSD",1746102764164,5.40589867,1849.9,1849.6,0.4807]
["bitfinex","ETHUSD",1746102764364,5.40550842,1850.0,1849.7,5.40628196]
["bitfinex","ETHUSD",1746102764535,5.40550842,1850.0,1849.8,0.5406282]
["bitfinex","ETHUSD",1746102764731,5.40550842,1850.0,1849.6,5.88717727]
["bitfinex","ETHUSD",1746102765387,10.81114553,1850.0,1849.6,5.88717727]
["bitfinex","ETHUSD",1746102765980,5.40550842,1850.0,1849.6,5.88717727]
["bitfinex","ETHUSD",1746102766280,5.40550842,1850.0,1849.7,0.8303]
["bitfinex","ETHUSD",1746102766473,5.4052321,1850.1,1849.7,6.23636913]
["bitfinex","ETHUSD",1746102766665,5.40558536,1850.0,1849.8,0.62363691]
["bitfinex","ETHUSD",1746102766867,5.40558536,1850.0,1849.7,0.8303]
["bitfinex","ETHUSD",1746102766868,5.40558536,1850.0,1849.9,4.805]
["bitfinex","ETHUSD",1746102767382,5.4052321,1850.1,1849.9,4.805]
["bitfinex","ETHUSD",1746102767762,5.4054054,1850.0,1849.9,4.805]
["bitfinex","ETHUSD",1746102768148,0.829,1850.0,1849.6,5.2177]
["bitfinex","ETHUSD",1746102768375,5.40628186,1849.8,1849.6,5.2177]
["bitfinex","ETHUSD",1746102768751,5.40626566,1849.8,1849.6,5.2177]
["bitfinex","ETHUSD",1746102768947,5.40628209,1849.7,1849.6,5.2177]
["bitfinex","ETHUSD",1746102771476,5.40628209,1849.7,1849.6,4.737]
["bitfinex","ETHUSD",1746102775490,5.40626566,1849.8,1849.6,4.737]
["bitfinex","ETHUSD",1746102776181,10.81249694,1849.8,1849.6,4.737]
["bitfinex","ETHUSD",1746102776369,5.40623128,1849.8,1849.6,4.737]
["bitfinex","ETHUSD",1746102776570,10.81248019,1849.8,1849.6,4.737]
["bitfinex","ETHUSD",1746102776771,5.40628209,1849.7,1849.6,4.737]
["bitfinex","ETHUSD",1746102778382,5.40617211,1849.8,1849.6,4.737]
["bitfinex","ETHUSD",1746102778688,10.81244242,1849.8,1849.6,4.737]
["bitfinex","ETHUSD",1746102779687,5.40628209,1849.7,1849.6,4.737]
["bitfinex","ETHUSD",1746102779987,5.4058997,1849.9,1849.6,4.737]
["bitfinex","ETHUSD",1746102780188,10.81183535,1849.9,1849.6,4.737]
["bitfinex","ETHUSD",1746102780591,5.4058997,1849.9,1849.6,4.737]
["bitfinex","ETHUSD",1746102780887,5.40599299,1849.8,1849.6,4.737]
["bitfinex","ETHUSD",1746102781185,5.40585823,1849.9,1849.6,5.544]
["bitfinex","ETHUSD",1746102781393,5.40522985,1850.1,1849.7,5.40605055]
["bitfinex","ETHUSD",1746102782059,10.81058214,1850.1,1849.7,5.40605055]
["bitfinex","ETHUSD",1746102782556,5.40522985,1850.1,1849.7,5.40605055]
["bitfinex","ETHUSD",1746102782895,10.8106217,1850.1,1849.7,5.40605055]
["bitfinex","ETHUSD",1746102783195,5.40542337,1850.0,1849.7,7.14313582]
["bitfinex","ETHUSD",1746102783397,5.40522985,1850.1,1849.7,7.14313582]
["bitfinex","ETHUSD",1746102783755,5.40522985,1850.1,1849.7,12.5492608]
["bitfinex","ETHUSD",1746102784091,5.40522985,1850.1,1849.7,7.14313582]
["bitfinex","ETHUSD",1746102784392,10.81057476,1850.1,1849.7,7.14313582]
["bitfinex","ETHUSD",1746102784688,5.4048211,1850.2,1849.8,6.12020986]
["bitfinex","ETHUSD",1746102784887,0.30306536,1850.1,1849.8,6.12020986]
["bitfinex","ETHUSD",1746102785092,0.30306536,1850.1,1849.8,0.71431358]
["bitfinex","ETHUSD",1746102785093,5.70820757,1850.1,1849.8,0.71431358]
["bitfinex","ETHUSD",1746102785389,5.40514221,1850.1,1849.8,0.71431358]
["bitfinex","ETHUSD",1746102786198,0.30314091,1850.0,1849.8,0.71431358]
["bitfinex","ETHUSD",1746102786357,0.30314091,1850.0,1849.8,6.12029887]
["bitfinex","ETHUSD",1746102786561,0.30314091,1850.0,1849.9,6.77872749]
["bitfinex","ETHUSD",1746102786873,0.30314091,1850.0,1849.9,1.37302989]
["bitfinex","ETHUSD",1746102787077,5.4044474,1850.4,1850.0,5.40526626]
["bitfinex","ETHUSD",1746102787270,5.4044474,1850.4,1850.1,4.736]
["bitfinex","ETHUSD",1746102787461,5.91021629,1850.3,1850.1,5.75012663]
["bitfinex","ETHUSD",1746102787660,5.91021629,1850.3,1850.1,4.736]
["bitfinex","ETHUSD",1746102787959,5.4048211,1850.2,1850.1,4.736]
["bitfinex","ETHUSD",1746102789191,5.91025813,1850.3,1850.1,4.736]
["bitfinex","ETHUSD",1746102789397,5.4048211,1850.2,1850.1,4.736]
["bitfinex","ETHUSD",1746102789701,5.40557068,1850.0,1849.9,4.736]
["bitfinex","ETHUSD",1746102790370,5.91112501,1850.0,1849.9,4.736]
["bitfinex","ETHUSD",1746102790790,5.91131375,1850.0,1849.9,4.736]
["bitfinex","ETHUSD",1746102790980,0.50574307,1850.0,1849.9,4.735]
["bitfinex","ETHUSD",1746102791198,5.91135677,1850.0,1849.9,4.735]
["bitfinex","ETHUSD",1746102791527,0.7837,1849.9,1849.5,4.735]
["bitfinex","ETHUSD",1746102791805,1.94086372,1850.0,1849.3,0.7506]
["bitfinex","ETHUSD",1746102791806,5.40673892,1849.6,1849.3,4.735]
["bitfinex","ETHUSD",1746102791958,5.7103897,1849.5,1849.3,4.735]
["bitfinex","ETHUSD",1746102792170,0.50574307,1849.4,1849.3,4.735]
["bitfinex","ETHUSD",1746102792379,6.21641551,1849.4,1849.3,4.735]
["bitfinex","ETHUSD",1746102792778,0.80925644,1849.4,1849.1,0.7506]
["bitfinex","ETHUSD",1746102793074,6.18118515,1849.3,1849.2,4.735]
["bitfinex","ETHUSD",1746102793280,5.40791466,1849.2,1849.1,4.736]
["bitfinex","ETHUSD",1746102793467,6.21660504,1849.3,1849.1,4.736]
["bitfinex","ETHUSD",1746102793667,6.21660504,1849.3,1849.1,5.40141236]
["bitfinex","ETHUSD",1746102793668,0.30337911,1849.3,1849.1,5.40141236]
["bitfinex","ETHUSD",1746102793877,0.30337911,1849.2,1849.1,5.40141236]
["bitfinex","ETHUSD",1746102794216,0.30337911,1849.2,1849.1,11.5960487]
["bitfinex","ETHUSD",1746102794723,5.71027424,1849.5,1849.1,6.18801236]
["bitfinex","ETHUSD",1746102795028,5.40724259,1849.4,1849.1,1.45201236]
["bitfinex","ETHUSD",1746102795329,0.30337911,1849.3,1849.2,4.736]
["bitfinex","ETHUSD",1746102795615,0.30337911,1849.3,1849.0,3.4216456]
["bitfinex","ETHUSD",1746102795616,5.40803634,1849.1,1849.0,3.4216456]
["bitfinex","ETHUSD",1746102795772,5.40803634,1849.1,1849.0,8.1576456]
["bitfinex","ETHUSD",1746102796112,5.40803634,1849.1,1849.0,3.4216456]
["bitfinex","ETHUSD",1746102796317,5.40803634,1849.1,1849.0,8.1576456]
["bitfinex","ETHUSD",1746102796875,5.71119899,1849.1,1849.0,8.1576456]
["bitfinex","ETHUSD",1746102797526,7.32883204,1849.1,1849.0,8.1576456]
["bitfinex","ETHUSD",1746102797814,7.83391879,1849.1,1849.0,3.4216456]
["bitfinex","ETHUSD",1746102798029,7.83391879,1849.1,1849.0,8.1576456]
["bitfinex","ETHUSD",1746102798727,8.13682328,1849.1,1849.0,8.1576456]
["bitfinex","ETHUSD",1746102799037,8.13682328,1849.1,1848.5,17.855]
["bitfinex","ETHUSD",1746102799331,6.17092087,1848.7,1848.5,4.706]
["bitfinex","ETHUSD",1746102799631,6.17092087,1848.7,1848.6,4.11304985]
["bitfinex","ETHUSD",1746102799777,6.67546909,1848.7,1848.6,4.11304985]
["bitfinex","ETHUSD",1746102799983,6.97837358,1848.7,1848.6,4.11304985]
["bitfinex","ETHUSD",1746102801216,8.21711416,1848.7,1848.6,4.11304985]
["bitfinex","ETHUSD",1746102801510,6.21667358,1848.7,1848.6,4.11304985]
["bitfinex","ETHUSD",1746102801720,5.40922087,1848.7,1848.6,4.11304985]
["bitfinex","ETHUSD",1746102805526,6.21892087,1848.7,1848.6,8.82004985]
["bitfinex","ETHUSD",1746102805739,6.21892087,1848.7,1848.6,4.11304985]
["bitfinex","ETHUSD",1746102806387,5.41096261,1848.1,1848.0,0.7561]
["bitfinex","ETHUSD",1746102806581,5.41096261,1848.1,1848.0,4.707]
["bitfinex","ETHUSD",1746102806802,10.82114497,1848.3,1848.0,5.4631]
["bitfinex","ETHUSD",1746102807020,5.41054234,1848.3,1848.0,5.4631]
["bitfinex","ETHUSD",1746102807333,5.41021323,1848.4,1848.0,10.87434012]
["bitfinex","ETHUSD",1746102807538,5.40996798,1848.5,1848.1,6.49828893]
["bitfinex","ETHUSD",1746102807686,5.40969533,1848.6,1848.2,5.41057694]
["bitfinex","ETHUSD",1746102807888,5.40990975,1848.5,1848.1,6.49828893]
["bitfinex","ETHUSD",1746102808089,5.40990975,1848.5,1848.1,1.08743401]
["bitfinex","ETHUSD",1746102808331,5.40990975,1848.5,1848.1,6.49825366]
["bitfinex","ETHUSD",1746102808637,5.40990975,1848.5,1848.2,0.64982537]
["bitfinex","ETHUSD",1746102809592,5.40969744,1848.6,1848.2,6.06038048]
["bitfinex","ETHUSD",1746102809793,5.40981381,1848.5,1848.2,6.06038048]
["bitfinex","ETHUSD",1746102810539,5.40981381,1848.5,1848.2,0.64982537]
["bitfinex","ETHUSD",1746102811029,5.41023671,1848.4,1848.3,4.708]
["bitfinex","ETHUSD",1746102812133,5.40998997,1848.5,1848.3,4.708]
["bitfinex","ETHUSD",1746102813094,5.41008439,1848.4,1848.3,4.708]
["bitfinex","ETHUSD",1746102813631,6.24258439,1848.4,1848.3,4.708]
["bitfinex","ETHUSD",1746102814043,5.41038066,1848.3,1847.9,3.0]
["bitfinex","ETHUSD",1746102814345,0.8325,1848.4,1848.0,4.708]
["bitfinex","ETHUSD",1746102814639,0.8325,1848.4,1848.1,5.41091449]
["bitfinex","ETHUSD",1746102814821,6.17894293,1848.6,1848.1,5.41091449]
["bitfinex","ETHUSD",1746102814997,5.40995074,1848.5,1848.0,10.11916499]
["bitfinex","ETHUSD",1746102815337,6.17894293,1848.6,1848.0,10.11908249]
["bitfinex","ETHUSD",1746102815507,6.17894293,1848.6,1848.1,5.41068699]
["bitfinex","ETHUSD",1746102815906,6.2006911,1848.8,1848.3,5.41024593]
["bitfinex","ETHUSD",1746102816105,0.7916,1848.8,1848.4,4.708]
["bitfinex","ETHUSD",1746102816310,0.7916,1848.8,1848.4,10.11794898]
["bitfinex","ETHUSD",1746102816716,0.783,1849.0,1848.5,6.18846721]
["bitfinex","ETHUSD",1746102816917,0.783,1849.0,1848.7,5.40907804]
["bitfinex","ETHUSD",1746102817118,6.19134682,1849.0,1848.8,4.708]
["bitfinex","ETHUSD",1746102817545,0.783,1849.0,1848.8,4.708]
["bitfinex","ETHUSD",1746102817925,6.19138451,1849.0,1848.8,4.708]
["bitfinex","ETHUSD",1746102818149,0.783,1849.0,1848.8,4.708]
["bitfinex","ETHUSD",1746102820354,3.0,1849.4,1848.8,4.708]
["bitfinex","ETHUSD",1746102820648,5.40784911,1849.2,1848.8,4.708]
["bitfinex","ETHUSD",1746102821557,0.50437222,1849.1,1848.9,0.8243]
["bitfinex","ETHUSD",1746102821710,0.80669703,1849.1,1848.5,1.08964672]
["bitfinex","ETHUSD",1746102821911,6.20571315,1849.0,1848.5,10.11768482]
["bitfinex","ETHUSD",1746102822135,5.40868574,1848.9,1848.5,10.11778619]
["bitfinex","ETHUSD",1746102822446,5.40868574,1848.9,1848.5,4.708]
["bitfinex","ETHUSD",1746102822612,0.8051,1849.2,1848.5,7.708]
["bitfinex","ETHUSD",1746102822812,0.8051,1849.2,1848.8,5.40880252]
["bitfinex","ETHUSD",1746102823116,0.50461658,1849.1,1848.9,4.708]
["bitfinex","ETHUSD",1746102823613,0.8051,1849.2,1848.9,4.708]
["bitfinex","ETHUSD",1746102823829,6.21287217,1849.2,1848.9,4.708]
["bitfinex","ETHUSD",1746102824049,0.30284211,1849.1,1848.9,4.708]
["bitfinex","ETHUSD",1746102824209,0.30284211,1849.1,1848.9,10.11643521]
["bitfinex","ETHUSD",1746102824414,6.20323593,1849.4,1848.9,10.99653845]
["bitfinex","ETHUSD",1746102824631,0.50495496,1849.3,1848.9,10.99653845]
["bitfinex","ETHUSD",1746102825037,0.30297734,1849.2,1848.9,5.58810324]
["bitfinex","ETHUSD",1746102825235,0.30297734,1849.2,1848.9,4.708]
["bitfinex","ETHUSD",1746102825416,0.50495496,1849.1,1848.9,4.708]
["bitfinex","ETHUSD",1746102826346,6.21732882,1849.0,1848.9,4.708]
["bitfinex","ETHUSD",1746102826524,6.72228378,1849.0,1848.9,4.708]
["bitfinex","ETHUSD",1746102826722,1.61709663,1849.0,1848.9,4.708]
["bitfinex","ETHUSD",1746102828950,0.80809663,1849.0,1848.9,10.87862134]
["bitfinex","ETHUSD",1746102829266,0.80809663,1849.0,1848.9,11.96648347]
["bitfinex","ETHUSD",1746102829431,0.30314167,1849.0,1848.9,11.96648347]
["bitfinex","ETHUSD",1746102829961,0.50517622,1849.3,1849.1,5.40778826]
["bitfinex","ETHUSD",1746102830474,5.40689773,1849.5,1849.0,5.40821331]
["bitfinex","ETHUSD",1746102830640,5.40716528,1849.4,1849.0,5.40821331]
["bitfinex","ETHUSD",1746102830820,5.40689773,1849.5,1849.0,5.40821331]
["bitfinex","ETHUSD",1746102831026,0.50500148,1849.3,1849.0,10.8163699]
["bitfinex","ETHUSD",1746102831327,0.30299916,1849.4,1849.2,0.8293]
["bitfinex","ETHUSD",1746102831539,0.30299916,1849.4,1849.3,4.702]
["bitfinex","ETHUSD",1746102831838,6.23123474,1849.6,1849.3,4.702]
["bitfinex","ETHUSD",1746102832292,0.50461857,1849.5,1849.3,4.702]
["bitfinex","ETHUSD",1746102832779,6.23123474,1849.6,1849.3,4.702]
["bitfinex","ETHUSD",1746102834779,0.30257784,1849.5,1849.3,4.702]
["bitfinex","ETHUSD",1746102835484,6.23123474,1849.6,1849.3,4.702]
["bitfinex","ETHUSD",1746102837777,0.80674438,1849.5,1849.3,4.702]
["bitfinex","ETHUSD",1746102837983,0.30252903,1849.5,1849.3,5.79590214]
["bitfinex","ETHUSD",1746102838189,5.40660186,1849.6,1849.3,5.79590214]
["bitfinex","ETHUSD",1746102838349,5.40715907,1849.4,1849.3,4.702]
["bitfinex","ETHUSD",1746102838782,5.40707372,1849.5,1849.3,4.702]
["bitfinex","ETHUSD",1746102838992,0.30254058,1849.4,1849.3,4.702]
["bitfinex","ETHUSD",1746102840380,5.70969965,1849.4,1849.3,4.702]
["bitfinex","ETHUSD",1746102840585,1.41419844,1849.4,1849.3,4.702]
["bitfinex","ETHUSD",1746102841352,1.91861013,1849.4,1849.3,4.702]
["bitfinex","ETHUSD",1746102842289,1.41419844,1849.4,1849.3,4.702]
["bitfinex","ETHUSD",1746102842585,0.30254058,1849.4,1849.3,4.702]
["bitfinex","ETHUSD",1746102842982,0.5044368,1849.6,1849.3,4.702]
["bitfinex","ETHUSD",1746102843375,10.81296702,1849.7,1849.3,4.702]
["bitfinex","ETHUSD",1746102843584,0.30271833,1849.6,1849.3,4.702]
["bitfinex","ETHUSD",1746102843990,5.7093373,1849.6,1849.3,4.702]
["bitfinex","ETHUSD",1746102844155,6.82090947,1849.6,1849.3,4.702]
["bitfinex","ETHUSD",1746102844355,0.30271833,1849.5,1849.3,4.702]
["bitfinex","ETHUSD",1746102845278,6.51819114,1849.6,1849.3,4.702]
["bitfinex","ETHUSD",1746102846688,0.30313043,1849.5,1849.3,4.702]
["bitfinex","ETHUSD",1746102847579,6.51818148,1849.6,1849.3,5.4965]
["bitfinex","ETHUSD",1746102847885,5.40630788,1849.7,1849.3,10.90391528]
["bitfinex","ETHUSD",1746102848051,6.19394741,1850.0,1849.5,5.40678252]
["bitfinex","ETHUSD",1746102848252,5.40580188,1849.9,1849.4,5.40692408]
["bitfinex","ETHUSD",1746102848600,5.70889511,1849.9,1849.4,5.40692408]
["bitfinex","ETHUSD",1746102848770,5.7088988,1849.9,1849.4,5.40692408]
["bitfinex","ETHUSD",1746102849082,12.30509365,1849.9,1849.4,5.40692408]
["bitfinex","ETHUSD",1746102849388,0.30309323,1849.8,1849.5,5.40683518]
["bitfinex","ETHUSD",1746102849599,0.30309323,1849.8,1849.4,5.40692408]
["bitfinex","ETHUSD",1746102849955,5.70910334,1849.8,1849.3,10.90375593]
["bitfinex","ETHUSD",1746102850293,5.40709108,1849.5,1849.4,4.701]
["bitfinex","ETHUSD",1746102850583,5.40709108,1849.5,1849.3,4.701]
["bitfinex","ETHUSD",1746102850756,5.40671527,1849.6,1849.3,4.701]
["bitfinex","ETHUSD",1746102850949,0.30309323,1849.4,1849.3,5.5173]
["bitfinex","ETHUSD",1746102851154,0.30319793,1849.4,1849.3,5.5173]
["bitfinex","ETHUSD",1746102852755,0.30319793,1849.4,1849.3,4.701]
["bitfinex","ETHUSD",1746102855402,0.30319793,1849.4,1849.3,14.92150504]
["bitfinex","ETHUSD",1746102855986,6.15610979,1849.9,1849.4,5.40686828]
["bitfinex","ETHUSD",1746102856185,6.15610979,1849.9,1849.5,5.40686652]
["bitfinex","ETHUSD",1746102856765,0.30339653,1849.8,1849.5,5.40686652]
["bitfinex","ETHUSD",1746102857399,0.30339653,1849.7,1849.4,5.40701902]
["bitfinex","ETHUSD",1746102857717,6.16962912,1849.6,1849.3,4.701]
["bitfinex","ETHUSD",1746102857862,5.40696046,1849.5,1849.1,0.8102]
["bitfinex","ETHUSD",1746102858065,5.40696046,1849.5,1849.2,4.701]
["bitfinex","ETHUSD",1746102858309,0.30339653,1849.4,1849.2,4.701]
["bitfinex","ETHUSD",1746102858875,0.30339653,1849.3,1849.2,4.701]
["bitfinex","ETHUSD",1746102860106,0.30339653,1849.3,1849.0,6.211155]
["bitfinex","ETHUSD",1746102860293,0.30339653,1849.3,1849.2,4.659]
["bitfinex","ETHUSD",1746102861907,0.30339653,1849.3,1848.9,0.8096]
["bitfinex","ETHUSD",1746102861908,5.40775219,1849.2,1848.9,0.8096]
["bitfinex","ETHUSD",1746102862118,6.49645389,1849.3,1848.9,0.8096]
["bitfinex","ETHUSD",1746102862119,6.49645389,1849.3,1849.0,4.659]
["bitfinex","ETHUSD",1746102862406,0.30339653,1849.2,1849.0,4.659]
["bitfinex","ETHUSD",1746102863105,0.30339653,1849.1,1849.0,4.659]
["bitfinex","ETHUSD",1746102863814,0.30339653,1849.1,1849.0,11.8431817]
["bitfinex","ETHUSD",1746102864116,0.8067,1849.7,1849.3,5.4073207]
["bitfinex","ETHUSD",1746102864404,0.8067,1849.7,1849.4,5.40712235]
["bitfinex","ETHUSD",1746102864608,6.21252297,1849.9,1849.4,10.06601599]
["bitfinex","ETHUSD",1746102864813,0.30367691,1849.8,1849.4,5.7460116]
["bitfinex","ETHUSD",1746102865010,0.30367691,1849.8,1849.5,5.4066661]
["bitfinex","ETHUSD",1746102865373,0.30367691,1849.7,1849.5,5.4066661]
["bitfinex","ETHUSD",1746102866112,0.30367691,1849.6,1849.5,5.4066661]
["bitfinex","ETHUSD",1746102867884,3.6293547,1849.8,1849.6,5.40636728]
["bitfinex","ETHUSD",1746102868111,3.6293547,1849.8,1849.7,6.76621882]
["bitfinex","ETHUSD",1746102869106,6.21043027,1850.3,1849.9,5.40550628]
["bitfinex","ETHUSD",1746102869107,0.8057,1850.3,1849.9,5.40550628]
["bitfinex","ETHUSD",1746102869309,0.8057,1850.3,1850.0,10.0633343]
["bitfinex","ETHUSD",1746102869502,0.8057,1850.3,1850.0,4.658]
["bitfinex","ETHUSD",1746102869819,0.30326435,1850.2,1850.0,10.88252661]
["bitfinex","ETHUSD",1746102870181,3.6293547,1850.4,1850.0,10.88252661]
["bitfinex","ETHUSD",1746102870578,0.30307061,1850.3,1850.0,10.88252661]
["bitfinex","ETHUSD",1746102870779,0.30307061,1850.2,1850.0,10.88252661]
["bitfinex","ETHUSD",1746102871207,0.30307061,1850.3,1850.0,5.4773]
["bitfinex","ETHUSD",1746102872425,0.30307061,1850.2,1850.0,5.4773]
["bitfinex","ETHUSD",1746102873294,9.03359743,1850.4,1850.0,5.4773]
["bitfinex","ETHUSD",1746102874313,0.30274689,1850.3,1850.0,5.4773]
["bitfinex","ETHUSD",1746102874896,5.40424273,1850.4,1850.0,5.4773]
["bitfinex","ETHUSD",1746102876383,0.30254217,1850.3,1850.0,5.4773]
["bitfinex","ETHUSD",1746102876595,0.30254217,1850.3,1850.0,10.88270198]
["bitfinex","ETHUSD",1746102876998,0.30254217,1850.3,1850.0,5.4773]
["bitfinex","ETHUSD",1746102877332,5.40424273,1850.4,1850.0,5.4773]
["bitfinex","ETHUSD",1746102877532,5.40499397,1850.2,1850.0,4.658]
["bitfinex","ETHUSD",1746102877924,0.30253122,1850.1,1850.0,4.658]
["bitfinex","ETHUSD",1746102878622,5.40489813,1850.2,1850.0,4.658]
["bitfinex","ETHUSD",1746102880499,5.40579678,1849.9,1849.6,4.657]
["bitfinex","ETHUSD",1746102880729,1.16283988,1849.9,1849.6,4.657]
["bitfinex","ETHUSD",1746102880901,6.22259168,1850.0,1849.6,4.657]
["bitfinex","ETHUSD",1746102881624,6.22259168,1850.0,1849.6,10.06355269]
["bitfinex","ETHUSD",1746102882138,6.22259168,1850.0,1849.6,4.657]
["bitfinex","ETHUSD",1746102883145,0.3025417,1849.9,1849.6,10.06333213]
["bitfinex","ETHUSD",1746102883937,0.8171,1850.0,1849.6,10.06337736]
["bitfinex","ETHUSD",1746102884175,2.13388631,1851.0,1850.1,2.5919986]
["bitfinex","ETHUSD",1746102884333,0.7659,1851.1,1850.6,0.8308]
["bitfinex","ETHUSD",1746102884534,0.7659,1851.1,1850.7,8.84597661]
["bitfinex","ETHUSD",1746102884863,0.7659,1851.1,1850.7,12.23809884]
["bitfinex","ETHUSD",1746102885175,0.7659,1851.1,1850.7,10.06020986]
["bitfinex","ETHUSD",1746102885331,1.38268472,1851.1,1850.7,10.06020986]
["bitfinex","ETHUSD",1746102886174,1.38268472,1851.1,1850.7,10.06017434]
["bitfinex","ETHUSD",1746102889973,6.78489875,1851.1,1850.7,4.657]
["bitfinex","ETHUSD",1746102890175,6.78489875,1851.1,1850.4,0.8039]
["bitfinex","ETHUSD",1746102890485,1.38268472,1851.1,1850.7,10.05823017]
["bitfinex","ETHUSD",1746102890835,6.78505118,1851.1,1850.7,4.655]
["bitfinex","ETHUSD",1746102891056,6.78503495,1851.1,1850.7,4.655]
["bitfinex","ETHUSD",1746102891260,6.08100667,1851.0,1850.7,4.655]
["bitfinex","ETHUSD",1746102891441,6.08100667,1851.0,1850.6,0.40977424]
["bitfinex","ETHUSD",1746102891442,5.40287783,1850.9,1850.4,0.8039]
["bitfinex","ETHUSD",1746102891650,5.40292209,1850.9,1850.5,4.655]
["bitfinex","ETHUSD",1746102891880,6.08115409,1851.0,1850.5,4.655]
["bitfinex","ETHUSD",1746102892049,6.08115409,1851.0,1850.5,10.05875264]
["bitfinex","ETHUSD",1746102892491,6.08115409,1851.0,1850.5,15.46251812]
["bitfinex","ETHUSD",1746102892689,6.08115409,1851.0,1850.5,6.28164181]
["bitfinex","ETHUSD",1746102892892,6.78488085,1851.1,1850.6,5.4036359]
["bitfinex","ETHUSD",1746102893036,5.40190248,1851.2,1850.7,5.40311262]
["bitfinex","ETHUSD",1746102893237,10.80370413,1851.3,1850.8,5.40303957]
["bitfinex","ETHUSD",1746102893443,0.30161901,1851.2,1850.9,4.655]
["bitfinex","ETHUSD",1746102894146,5.40192009,1851.2,1850.9,4.655]
["bitfinex","ETHUSD",1746102894342,5.40179289,1851.3,1850.9,4.655]
["bitfinex","ETHUSD",1746102894547,6.48211761,1851.3,1850.9,4.655]
["bitfinex","ETHUSD",1746102895151,6.4821497,1851.3,1850.9,4.655]
["bitfinex","ETHUSD",1746102895579,5.40192146,1851.2,1850.9,4.655]
["bitfinex","ETHUSD",1746102896284,6.48208366,1851.3,1850.9,4.655]
["bitfinex","ETHUSD",1746102896983,10.80308071,1851.4,1850.9,5.4235]
["bitfinex","ETHUSD",1746102897189,5.40172772,1851.3,1850.9,5.4235]
["bitfinex","ETHUSD",1746102897355,5.40147687,1851.4,1850.9,10.82621687]
["bitfinex","ETHUSD",1746102897558,0.30182852,1851.3,1850.9,10.82621687]
["bitfinex","ETHUSD",1746102897772,0.30182852,1851.3,1851.0,5.40244864]
["bitfinex","ETHUSD",1746102898154,11.58637672,1851.5,1851.0,5.40244864]
["bitfinex","ETHUSD",1746102898451,5.4013222,1851.4,1851.0,5.40244864]
["bitfinex","ETHUSD",1746102898657,7.64372204,1851.5,1850.9,10.82621687]
["bitfinex","ETHUSD",1746102898658,7.64372204,1851.5,1850.9,10.82609629]
["bitfinex","ETHUSD",1746102898878,13.04503185,1851.5,1851.0,5.40236841]
["bitfinex","ETHUSD",1746102899191,5.40132549,1851.4,1851.0,5.40236841]
["bitfinex","ETHUSD",1746102899387,7.64372204,1851.5,1851.0,5.40236841]
["bitfinex","ETHUSD",1746102899795,7.64372204,1851.5,1851.0,6.68516923]
["bitfinex","ETHUSD",1746102900169,5.40133178,1851.4,1851.0,6.68516923]
["bitfinex","ETHUSD",1746102900394,5.40133178,1851.4,1851.0,1.28280082]
["bitfinex","ETHUSD",1746102900592,5.40133178,1851.4,1850.5,18.25355793]
["bitfinex","ETHUSD",1746102900593,0.7866,1851.2,1850.5,22.499]
["bitfinex","ETHUSD",1746102900791,6.18865211,1851.2,1850.5,27.90293819]
["bitfinex","ETHUSD",1746102900957,5.40238113,1851.1,1850.5,27.90293819]
["bitfinex","ETHUSD",1746102901154,5.40238113,1851.1,1850.6,5.40353786]
["bitfinex","ETHUSD",1746102901355,10.80483887,1851.1,1850.6,8.73416591]
["bitfinex","ETHUSD",1746102901658,5.40238113,1851.1,1850.6,8.73416591]
["bitfinex","ETHUSD",1746102901859,5.40238113,1851.1,1850.6,3.33062805]
["bitfinex","ETHUSD",1746102902091,5.40261126,1851.0,1850.6,3.33062805]
["bitfinex","ETHUSD",1746102902290,5.40261126,1851.0,1850.6,8.73426979]
["bitfinex","ETHUSD",1746102902666,5.40261126,1851.0,1850.7,4.654]
["bitfinex","ETHUSD",1746102903386,6.18862158,1851.2,1850.7,11.66826222]
["bitfinex","ETHUSD",1746102903598,5.40228957,1851.1,1850.7,6.26506281]
["bitfinex","ETHUSD",1746102903771,5.40228957,1851.1,1850.7,11.66842195]
["bitfinex","ETHUSD",1746102904094,5.40228957,1851.1,1850.7,6.26506281]
["bitfinex","ETHUSD",1746102904706,5.40293527,1850.9,1850.5,17.845]
["bitfinex","ETHUSD",1746102904912,5.40364101,1850.7,1850.5,17.845]
["bitfinex","ETHUSD",1746102905104,5.40322727,1850.8,1850.6,4.654]
["bitfinex","ETHUSD",1746102905457,6.16145456,1850.9,1850.6,4.654]
["bitfinex","ETHUSD",1746102905757,11.56449546,1850.9,1850.6,4.654]
["bitfinex","ETHUSD",1746102906278,0.7541,1851.1,1850.7,6.16122741]
["bitfinex","ETHUSD",1746102906608,5.40201328,1851.2,1850.7,6.16121861]
["bitfinex","ETHUSD",1746102906892,5.40201328,1851.2,1850.7,6.16132916]
["bitfinex","ETHUSD",1746102907055,5.40221471,1851.1,1850.7,6.1611557]
["bitfinex","ETHUSD",1746102908417,5.40201328,1851.2,1850.8,5.40306534]
["bitfinex","ETHUSD",1746102908560,5.40170421,1851.3,1850.9,0.7562]
["bitfinex","ETHUSD",1746102908756,7.64182602,1851.5,1850.9,0.7562]
["bitfinex","ETHUSD",1746102908757,5.40234219,1851.1,1850.9,0.7562]
["bitfinex","ETHUSD",1746102909004,5.40218472,1851.2,1850.7,6.15953546]
["bitfinex","ETHUSD",1746102909201,5.40239098,1851.1,1850.7,0.7562]
["bitfinex","ETHUSD",1746102909358,3.70790027,1851.5,1850.7,1.83756537]
["bitfinex","ETHUSD",1746102909558,5.40241392,1851.1,1850.7,7.24085565]
["bitfinex","ETHUSD",1746102909869,5.40207686,1851.2,1850.8,5.40305299]
["bitfinex","ETHUSD",1746102909870,5.40203179,1851.2,1850.8,5.40305299]
["bitfinex","ETHUSD",1746102910382,0.30219197,1851.1,1850.8,5.40305299]
["bitfinex","ETHUSD",1746102910581,5.70450555,1851.1,1850.7,7.24079722]
["bitfinex","ETHUSD",1746102910780,5.70450555,1851.1,1850.8,0.72407972]
["bitfinex","ETHUSD",1746102910960,5.7045038,1851.1,1850.8,0.72407972]
["bitfinex","ETHUSD",1746102911352,5.40207922,1851.2,1850.8,6.12701788]
["bitfinex","ETHUSD",1746102911958,10.80422503,1851.2,1850.8,6.12701788]
["bitfinex","ETHUSD",1746102912198,5.40207922,1851.2,1850.8,6.12701788]
["bitfinex","ETHUSD",1746102912382,5.4025035,1851.0,1850.9,4.654]
["bitfinex","ETHUSD",1746102912584,5.40238572,1851.1,1850.9,4.654]
["bitfinex","ETHUSD",1746102912791,5.40238572,1851.1,1850.5,18.5985]
["bitfinex","ETHUSD",1746102912964,5.40300425,1850.9,1850.6,4.654]
["bitfinex","ETHUSD",1746102913162,0.30286759,1850.8,1850.6,10.05756851]
["bitfinex","ETHUSD",1746102913389,0.30286759,1850.8,1850.7,1.00575685]
["bitfinex","ETHUSD",1746102916382,0.30286759,1850.8,1850.7,6.40911774]
["bitfinex","ETHUSD",1746102916881,0.30286759,1850.8,1850.7,1.00575685]
["bitfinex","ETHUSD",1746102917493,5.40172393,1851.3,1850.8,5.40297625]
["bitfinex","ETHUSD",1746102917666,10.80359686,1851.3,1850.9,5.40259318]
["bitfinex","ETHUSD",1746102917861,5.40197537,1851.2,1851.0,4.654]
["bitfinex","ETHUSD",1746102918069,5.70545767,1851.2,1851.0,4.654]
["bitfinex","ETHUSD",1746102918703,5.40277219,1851.0,1850.7,1.82725685]
["bitfinex","ETHUSD",1746102919005,0.3034823,1850.9,1850.8,4.654]
["bitfinex","ETHUSD",1746102920178,0.3034823,1850.9,1850.8,5.30212568]
["bitfinex","ETHUSD",1746102920372,0.3034823,1850.9,1850.8,10.70519462]
["bitfinex","ETHUSD",1746102920880,0.3034823,1850.9,1850.8,11.51069462]
["bitfinex","ETHUSD",1746102921281,5.4013526,1851.4,1851.0,5.4022728]
["bitfinex","ETHUSD",1746102921714,5.70508961,1851.3,1850.9,5.40260391]
["bitfinex","ETHUSD",1746102921926,0.30346425,1851.2,1851.0,0.54026039]
["bitfinex","ETHUSD",1746102922739,0.30346425,1851.1,1851.0,0.54026039]
["bitfinex","ETHUSD",1746102923853,0.30346425,1851.1,1851.0,5.94274553]
["bitfinex","ETHUSD",1746102924000,0.30346425,1851.1,1851.0,6.75634553]
["bitfinex","ETHUSD",1746102924651,5.40142299,1851.4,1851.0,6.75634553]
["bitfinex","ETHUSD",1746102925246,0.30331973,1851.3,1851.0,6.75634553]
["bitfinex","ETHUSD",1746102925406,5.70498338,1851.3,1851.1,0.67563455]
["bitfinex","ETHUSD",1746102925708,5.70498338,1851.3,1851.2,4.657]
["bitfinex","ETHUSD",1746102927442,0.30331973,1851.3,1851.2,4.657]
["bitfinex","ETHUSD",1746102928348,5.7049294,1851.3,1851.2,4.657]
["bitfinex","ETHUSD",1746102930619,0.30331973,1851.3,1851.2,4.657]
["bitfinex","ETHUSD",1746102930818,0.30331973,1851.3,1851.2,5.73048228]
["bitfinex","ETHUSD",1746102931034,0.30331973,1851.3,1851.2,4.657]
["bitfinex","ETHUSD",1746102931340,5.7049294,1851.3,1851.2,4.657]
["bitfinex","ETHUSD",1746102931708,0.30331973,1851.3,1851.2,4.657]
["bitfinex","ETHUSD",1746102931935,5.7049294,1851.3,1851.2,4.657]
["bitfinex","ETHUSD",1746102933944,0.30331973,1851.3,1851.2,4.657]
["bitfinex","ETHUSD",1746102934147,0.30331973,1851.3,1851.2,5.19026345]
["bitfinex","ETHUSD",1746102935432,5.40140462,1851.4,1851.2,5.19026345]
["bitfinex","ETHUSD",1746102936515,5.40107932,1851.5,1851.2,5.19026345]
["bitfinex","ETHUSD",1746102936717,5.40142151,1851.4,1851.2,5.19026345]
["bitfinex","ETHUSD",1746102937447,10.80235586,1851.5,1851.2,5.19026345]
["bitfinex","ETHUSD",1746102937654,10.80233317,1851.5,1851.3,0.51902635]
["bitfinex","ETHUSD",1746102937848,5.40107932,1851.5,1851.3,0.51902635]
["bitfinex","ETHUSD",1746102938146,5.40086134,1851.6,1851.3,1.32562635]
["bitfinex","ETHUSD",1746102938347,10.80131056,1851.7,1851.3,6.72714711]
["bitfinex","ETHUSD",1746102938651,5.4005803,1851.7,1851.3,6.72714711]
["bitfinex","ETHUSD",1746102939059,5.40086603,1851.6,1851.3,1.32562635]
["bitfinex","ETHUSD",1746102939352,5.40190164,1851.2,1850.9,6.22108418]
["bitfinex","ETHUSD",1746102939553,5.40190164,1851.2,1851.0,4.657]
["bitfinex","ETHUSD",1746102939727,5.40185555,1851.3,1851.0,4.657]
["bitfinex","ETHUSD",1746102939930,5.40185555,1851.3,1851.0,10.05939943]
["bitfinex","ETHUSD",1746102940311,5.40185555,1851.3,1851.0,10.05948008]
["bitfinex","ETHUSD",1746102940652,5.40143479,1851.4,1851.1,1.00594801]
["bitfinex","ETHUSD",1746102940811,5.4017465,1851.3,1851.1,1.00594801]
["bitfinex","ETHUSD",1746102941014,5.4017465,1851.3,1851.0,4.657]
["bitfinex","ETHUSD",1746102942260,5.40149939,1851.4,1851.0,10.05931186]
["bitfinex","ETHUSD",1746102942745,5.40170866,1851.3,1851.0,5.40231186]
["bitfinex","ETHUSD",1746102942919,5.40170866,1851.3,1851.1,4.657]
["bitfinex","ETHUSD",1746102943115,5.40149939,1851.4,1851.1,4.657]
["bitfinex","ETHUSD",1746102943651,5.40115291,1851.5,1851.2,5.4379]
["bitfinex","ETHUSD",1746102944862,5.40148687,1851.4,1851.2,5.4379]
["bitfinex","ETHUSD",1746102945225,5.40116429,1851.5,1851.2,5.4379]
["bitfinex","ETHUSD",1746102945425,10.80243943,1851.5,1851.2,5.4379]
["bitfinex","ETHUSD",1746102945624,5.40116429,1851.5,1851.2,5.4379]
["bitfinex","ETHUSD",1746102945859,5.40116429,1851.5,1851.2,6.62248209]
["bitfinex","ETHUSD",1746102946065,5.40159052,1851.4,1851.2,6.62248209]
["bitfinex","ETHUSD",1746102946867,5.40154817,1851.4,1851.2,4.657]
["bitfinex","ETHUSD",1746102947656,6.17233329,1851.5,1851.2,4.657]
["bitfinex","ETHUSD",1746102947893,5.40135538,1851.4,1851.2,4.657]
["bitfinex","ETHUSD",1746102948058,5.70487712,1851.4,1851.2,4.657]
["bitfinex","ETHUSD",1746102948437,0.30352174,1851.4,1851.2,10.0586935]
["bitfinex","ETHUSD",1746102948660,0.30352174,1851.4,1851.3,7.16647902]
["bitfinex","ETHUSD",1746102948956,0.4142623,1851.8,1851.7,5.40044283]
["bitfinex","ETHUSD",1746102949261,0.4142623,1851.8,1851.7,10.81484283]
["bitfinex","ETHUSD",1746102951035,0.4142623,1851.8,1851.7,5.4144]
["bitfinex","ETHUSD",1746102951237,5.81453982,1851.8,1851.7,4.652]
["bitfinex","ETHUSD",1746102951552,5.81453982,1851.8,1851.7,5.483]
["bitfinex","ETHUSD",1746102951553,0.4142623,1851.8,1851.7,5.483]
["bitfinex","ETHUSD",1746102951754,0.4142623,1851.8,1851.7,6.0313]
["bitfinex","ETHUSD",1746102952154,0.4142623,1851.8,1851.7,5.2003]
["bitfinex","ETHUSD",1746102952334,5.8144135,1851.8,1851.7,4.652]
["bitfinex","ETHUSD",1746102952668,0.4142623,1851.8,1851.3,4.41691931]
["bitfinex","ETHUSD",1746102952833,5.4010238,1851.6,1851.4,4.651]
["bitfinex","ETHUSD",1746102953035,5.40100094,1851.6,1851.4,4.651]
["bitfinex","ETHUSD",1746102953240,0.4142623,1851.8,1851.4,4.651]
["bitfinex","ETHUSD",1746102953560,5.40085828,1851.6,1851.4,4.651]
["bitfinex","ETHUSD",1746102955438,10.80186737,1851.6,1851.4,4.651]
["bitfinex","ETHUSD",1746102955636,5.40102619,1851.5,1851.4,4.651]
["bitfinex","ETHUSD",1746102955977,5.40131792,1851.4,1851.1,4.44378333]
["bitfinex","ETHUSD",1746102956144,5.40102619,1851.5,1851.2,4.651]
["bitfinex","ETHUSD",1746102956471,5.40092367,1851.6,1851.2,0.90947833]
["bitfinex","ETHUSD",1746102956662,5.40160967,1851.3,1851.1,3.61938333]
["bitfinex","ETHUSD",1746102956861,5.40160967,1851.3,1851.2,4.651]
["bitfinex","ETHUSD",1746102957072,5.40151671,1851.4,1851.2,4.651]
["bitfinex","ETHUSD",1746102957282,5.40157509,1851.4,1851.2,4.651]
["bitfinex","ETHUSD",1746102957451,5.40160967,1851.3,1851.2,4.651]
["bitfinex","ETHUSD",1746102958374,5.40190146,1851.2,1851.1,3.61938333]
["bitfinex","ETHUSD",1746102958579,5.40190146,1851.2,1851.1,8.27038333]
["bitfinex","ETHUSD",1746102958885,5.40190146,1851.2,1851.1,4.651]
["bitfinex","ETHUSD",1746102959289,5.40170041,1851.3,1851.1,4.651]
["bitfinex","ETHUSD",1746102959500,5.40143227,1851.4,1851.1,4.651]
["bitfinex","ETHUSD",1746102959792,5.40143227,1851.4,1851.1,5.65634578]
["bitfinex","ETHUSD",1746102960593,5.40143227,1851.4,1851.1,11.05843457]
["bitfinex","ETHUSD",1746102960594,5.4013356,1851.4,1851.1,11.05843457]
["bitfinex","ETHUSD",1746102960757,5.4013356,1851.4,1851.1,5.65634578]
["bitfinex","ETHUSD",1746102961153,5.40117259,1851.5,1851.2,0.7805]
["bitfinex","ETHUSD",1746102961784,5.40105241,1851.5,1851.2,0.7805]
["bitfinex","ETHUSD",1746102961967,5.40140067,1851.4,1851.2,0.7805]
["bitfinex","ETHUSD",1746102962787,5.40160967,1851.3,1851.1,5.4548]
["bitfinex","ETHUSD",1746102963299,10.803008,1851.4,1851.1,4.651]
["bitfinex","ETHUSD",1746102963591,5.40162501,1851.3,1851.1,4.651]
["bitfinex","ETHUSD",1746102963792,5.40211451,1851.2,1851.1,4.651]
["bitfinex","ETHUSD",1746102966191,10.8042782,1851.2,1850.9,0.7668]
["bitfinex","ETHUSD",1746102966399,5.40220313,1851.1,1851.0,4.651]
["bitfinex","ETHUSD",1746102967396,5.40209239,1851.2,1851.0,4.651]
["bitfinex","ETHUSD",1746102968205,5.40219329,1851.1,1851.0,4.651]
["bitfinex","ETHUSD",1746102969297,11.62584455,1851.2,1851.0,4.651]
["bitfinex","ETHUSD",1746102969496,6.22369239,1851.2,1851.0,4.651]
["bitfinex","ETHUSD",1746102969803,5.40227463,1851.1,1851.0,4.651]
["bitfinex","ETHUSD",1746102972296,5.7050734,1851.1,1851.0,4.651]
["bitfinex","ETHUSD",1746102972800,5.40227463,1851.1,1851.0,4.651]
["bitfinex","ETHUSD",1746102973295,5.40257886,1851.0,1850.9,4.652]
["bitfinex","ETHUSD",1746102973499,5.40227463,1851.1,1850.7,6.23227373]
["bitfinex","ETHUSD",1746102973818,5.40227463,1851.1,1850.8,5.27522737]
["bitfinex","ETHUSD",1746102974116,5.40227463,1851.1,1850.8,0.62322737]
["bitfinex","ETHUSD",1746102974282,5.40227463,1851.1,1850.9,4.652]
["bitfinex","ETHUSD",1746102974607,5.40137141,1851.4,1851.0,0.8213]
["bitfinex","ETHUSD",1746102974608,5.40161104,1851.3,1851.0,0.8213]
["bitfinex","ETHUSD",1746102974773,5.4016399,1851.3,1851.0,6.22364966]
["bitfinex","ETHUSD",1746102974970,5.4016399,1851.3,1851.1,0.62236497]
["bitfinex","ETHUSD",1746102975284,5.4016399,1851.3,1851.0,0.8213]
["bitfinex","ETHUSD",1746102976307,10.80348289,1851.3,1851.0,0.8213]
["bitfinex","ETHUSD",1746102976516,5.40209548,1851.2,1851.0,0.8213]
["bitfinex","ETHUSD",1746102977510,5.4016399,1851.3,1851.0,0.8213]
["bitfinex","ETHUSD",1746102978706,5.4016399,1851.3,1851.0,6.22378261]
["bitfinex","ETHUSD",1746102978885,5.4016399,1851.3,1851.1,0.62237826]
["bitfinex","ETHUSD",1746102979380,5.40091834,1851.6,1851.2,5.40174216]
["bitfinex","ETHUSD",1746102979588,0.30265309,1851.5,1851.3,0.7715]
["bitfinex","ETHUSD",1746102979907,0.30265309,1851.5,1851.3,5.4235]
["bitfinex","ETHUSD",1746102980105,5.40091834,1851.6,1851.3,10.82500955]
["bitfinex","ETHUSD",1746102980416,5.81457124,1851.8,1851.4,1.08250096]
["bitfinex","ETHUSD",1746102980707,5.81457124,1851.8,1851.4,6.48365823]
["bitfinex","ETHUSD",1746102980911,5.70335916,1851.7,1851.4,6.48365823]
["bitfinex","ETHUSD",1746102981214,5.70335916,1851.7,1851.4,1.08250096]
["bitfinex","ETHUSD",1746102981215,0.30289968,1851.6,1851.4,1.08250096]
["bitfinex","ETHUSD",1746102981374,5.70363748,1851.6,1851.4,1.08250096]
["bitfinex","ETHUSD",1746102981721,5.40113283,1851.5,1851.3,4.652]
["bitfinex","ETHUSD",1746102981927,5.40172691,1851.3,1851.1,0.8315]
["bitfinex","ETHUSD",1746102982113,5.40172691,1851.3,1851.2,4.65]
["bitfinex","ETHUSD",1746102982626,5.70494212,1851.3,1851.2,4.65]
["bitfinex","ETHUSD",1746102983327,5.4019179,1851.2,1850.9,3.7882]
["bitfinex","ETHUSD",1746102983499,5.4019179,1851.2,1851.1,4.649]
["bitfinex","ETHUSD",1746102983895,5.40226743,1851.1,1850.8,4.2426107]
["bitfinex","ETHUSD",1746102984096,5.40226743,1851.1,1850.9,4.649]
["bitfinex","ETHUSD",1746102984297,5.4019179,1851.2,1850.9,4.649]
["bitfinex","ETHUSD",1746102984504,5.4019179,1851.2,1850.9,11.48114511]
["bitfinex","ETHUSD",1746102984505,5.40194794,1851.2,1850.9,11.48114511]
["bitfinex","ETHUSD",1746102984895,0.30336507,1851.1,1851.0,6.21518514]
["bitfinex","ETHUSD",1746102985528,0.30336507,1851.1,1851.0,0.8127]
["bitfinex","ETHUSD",1746102985823,5.40165356,1851.3,1851.0,0.8127]
["bitfinex","ETHUSD",1746102986191,0.30341963,1851.2,1851.0,6.21518401]
["bitfinex","ETHUSD",1746102986422,0.30341963,1851.2,1851.1,5.4562122]
["bitfinex","ETHUSD",1746102986623,0.30341963,1851.2,1851.1,8.40219329]
["bitfinex","ETHUSD",1746102986822,0.30341963,1851.2,1851.1,8.80628924]
["bitfinex","ETHUSD",1746102987035,5.40057831,1851.7,1851.3,5.40144093]
["bitfinex","ETHUSD",1746102987244,5.40057831,1851.7,1851.4,4.65]
["bitfinex","ETHUSD",1746102987539,5.40074117,1851.6,1851.4,4.65]
["bitfinex","ETHUSD",1746102987707,5.40057831,1851.7,1851.4,4.65]
["bitfinex","ETHUSD",1746102987906,5.40128393,1851.5,1851.2,3.0]
["bitfinex","ETHUSD",1746102988213,5.40128393,1851.5,1851.2,8.4018786]
["bitfinex","ETHUSD",1746102988410,5.40085259,1851.6,1851.2,8.40176854]
["bitfinex","ETHUSD",1746102988622,0.30337633,1851.5,1851.3,5.401587]
["bitfinex","ETHUSD",1746102989143,5.70453713,1851.5,1851.1,15.45402214]
["bitfinex","ETHUSD",1746102989371,5.70453713,1851.5,1851.2,7.73260291]
["bitfinex","ETHUSD",1746102989739,0.30337633,1851.4,1851.2,13.13429522]
["bitfinex","ETHUSD",1746102989942,0.30337633,1851.4,1851.2,7.73244402]
["bitfinex","ETHUSD",1746102990100,0.30337633,1851.4,1851.3,5.40160967]
["bitfinex","ETHUSD",1746102990739,5.40074363,1851.6,1851.3,5.40160967]
["bitfinex","ETHUSD",1746102990949,5.40074363,1851.6,1851.3,6.71501504]
["bitfinex","ETHUSD",1746102991130,5.40074363,1851.6,1851.3,1.31340537]
["bitfinex","ETHUSD",1746102992605,5.40061508,1851.7,1851.3,6.71487526]
["bitfinex","ETHUSD",1746102992806,5.70397955,1851.6,1851.3,6.71487526]
["bitfinex","ETHUSD",1746102993545,5.40077604,1851.6,1851.3,6.71487526]
["bitfinex","ETHUSD",1746102994045,5.40077604,1851.6,1851.3,1.31340537]
["bitfinex","ETHUSD",1746102994240,10.80175403,1851.6,1851.3,1.31340537]
["bitfinex","ETHUSD",1746102994406,5.40077604,1851.6,1851.3,1.31340537]
["bitfinex","ETHUSD",1746102995043,5.40107114,1851.5,1851.3,1.31340537]
["bitfinex","ETHUSD",1746102995350,1.2126623,1851.8,1851.2,0.7853]
["bitfinex","ETHUSD",1746102995351,5.40131792,1851.4,1851.2,0.7853]
["bitfinex","ETHUSD",1746102995558,5.40131792,1851.4,1851.1,4.65]
["bitfinex","ETHUSD",1746102998031,5.40207391,1851.2,1850.8,9.79157584]
["bitfinex","ETHUSD",1746102998340,5.4017366,1851.3,1851.1,4.649]
["bitfinex","ETHUSD",1746102998724,6.20789031,1851.5,1851.1,5.4774]
["bitfinex","ETHUSD",1746102998926,5.40119031,1851.5,1851.2,0.54774]
["bitfinex","ETHUSD",1746102999258,5.40086151,1851.6,1851.2,5.40175056]
["bitfinex","ETHUSD",1746102999435,10.80182226,1851.6,1851.2,5.40175056]
["bitfinex","ETHUSD",1746102999749,5.40086151,1851.6,1851.2,5.40175056]
["bitfinex","ETHUSD",1746103000452,6.19183406,1851.7,1851.3,5.40158336]
["bitfinex","ETHUSD",1746103000655,0.30314627,1851.6,1851.4,0.8244]
["bitfinex","ETHUSD",1746103000852,0.30314627,1851.6,1851.5,4.649]
["bitfinex","ETHUSD",1746103001216,5.40061609,1851.7,1851.5,4.649]
["bitfinex","ETHUSD",1746103001515,0.4142623,1851.8,1851.5,10.59715854]
["bitfinex","ETHUSD",1746103001712,0.4142623,1851.8,1851.6,5.40062568]
["bitfinex","ETHUSD",1746103001911,0.30308662,1851.7,1851.6,5.40062568]
["bitfinex","ETHUSD",1746103002647,0.30308662,1851.7,1851.6,6.17072568]
["bitfinex","ETHUSD",1746103003059,0.4142623,1851.8,1851.7,5.40044283]
["bitfinex","ETHUSD",1746103003208,0.4142623,1851.8,1851.7,6.55755968]
["bitfinex","ETHUSD",1746103003414,3.62641221,1852.3,1852.1,5.39901407]
["bitfinex","ETHUSD",1746103003717,3.62641221,1852.3,1852.2,10.82108499]
["bitfinex","ETHUSD",1746103003916,3.62641221,1852.3,1852.2,5.4221]
["bitfinex","ETHUSD",1746103004333,3.62641221,1852.3,1852.2,10.82108499]
["bitfinex","ETHUSD",1746103004525,3.62641221,1852.3,1852.2,5.4221]
["bitfinex","ETHUSD",1746103005144,3.62641221,1852.3,1852.2,10.82108499]
["bitfinex","ETHUSD",1746103005583,3.62641221,1852.3,1852.2,12.44310067]
["bitfinex","ETHUSD",1746103007067,3.62641221,1852.3,1852.2,12.84539159]
["bitfinex","ETHUSD",1746103007269,9.02406682,1852.7,1852.3,5.39867255]
["bitfinex","ETHUSD",1746103008954,9.02406682,1852.7,1852.3,5.39854381]
["bitfinex","ETHUSD",1746103009282,3.62641221,1852.7,1852.5,5.39788921]
["bitfinex","ETHUSD",1746103009462,3.62641221,1852.7,1852.4,5.39826672]
["bitfinex","ETHUSD",1746103009667,9.02396008,1852.7,1852.4,5.39826672]
["bitfinex","ETHUSD",1746103009886,9.02396008,1852.7,1852.3,5.39861439]
["bitfinex","ETHUSD",1746103010181,9.02411955,1852.7,1852.3,7.06078903]
["bitfinex","ETHUSD",1746103010346,5.39789445,1852.6,1852.3,1.66218921]
["bitfinex","ETHUSD",1746103011292,5.39789445,1852.6,1852.3,7.06081048]
["bitfinex","ETHUSD",1746103011585,5.39789445,1852.6,1852.3,7.06082267]
["bitfinex","ETHUSD",1746103012284,9.79143935,1852.7,1852.3,7.06082267]
["bitfinex","ETHUSD",1746103012487,9.09495767,1853.2,1852.3,7.06082267]
["bitfinex","ETHUSD",1746103012667,1.210733,1853.1,1852.3,7.06082267]
["bitfinex","ETHUSD",1746103012979,5.39774901,1852.7,1852.3,7.06082267]
["bitfinex","ETHUSD",1746103013491,5.39774901,1852.7,1852.3,1.66218921]
["bitfinex","ETHUSD",1746103013851,5.39774901,1852.7,1852.3,7.06084035]
["bitfinex","ETHUSD",1746103014285,5.39738356,1852.8,1852.3,7.06071124]
["bitfinex","ETHUSD",1746103014461,5.39757946,1852.7,1852.3,1.66218921]
["bitfinex","ETHUSD",1746103014786,5.39757946,1852.7,1852.3,7.06074111]
["bitfinex","ETHUSD",1746103015090,5.39757946,1852.7,1852.3,5.3985519]
["bitfinex","ETHUSD",1746103015381,5.39798756,1852.6,1852.2,11.22318715]
["bitfinex","ETHUSD",1746103016093,5.39798756,1852.6,1852.2,11.22318702]
["bitfinex","ETHUSD",1746103016504,5.39798756,1852.6,1852.2,11.22317351]
["bitfinex","ETHUSD",1746103016692,5.39798756,1852.6,1852.2,16.62197115]
["bitfinex","ETHUSD",1746103016891,5.39798756,1852.6,1852.3,5.39869112]
["bitfinex","ETHUSD",1746103017093,0.90949577,1853.1,1852.2,11.22317351]
["bitfinex","ETHUSD",1746103017094,0.8149,1853.0,1852.4,5.3982525]
["bitfinex","ETHUSD",1746103017277,5.39730697,1852.8,1852.4,5.39818446]
["bitfinex","ETHUSD",1746103017877,5.39720626,1852.9,1852.4,5.39818446]
["bitfinex","ETHUSD",1746103018203,5.39740545,1852.8,1852.4,6.1541869]
["bitfinex","ETHUSD",1746103018574,5.39740545,1852.8,1852.4,6.1541169]
["bitfinex","ETHUSD",1746103018773,5.39740545,1852.8,1852.4,6.15417884]
["bitfinex","ETHUSD",1746103019006,10.79492284,1852.8,1852.4,6.15417884]
["bitfinex","ETHUSD",1746103019193,5.39740545,1852.8,1852.4,6.15417884]
["bitfinex","ETHUSD",1746103019707,10.79491131,1852.8,1852.4,6.15417884]
["bitfinex","ETHUSD",1746103019883,5.39740545,1852.8,1852.4,6.15417884]
["bitfinex","ETHUSD",1746103020407,5.39744907,1852.8,1852.4,6.15417884]
["bitfinex","ETHUSD",1746103020608,10.79493941,1852.8,1852.4,6.15417884]
["bitfinex","ETHUSD",1746103020791,5.39790518,1852.6,1852.3,5.39865026]
["bitfinex","ETHUSD",1746103020996,6.22401564,1852.7,1852.3,5.39865026]
["bitfinex","ETHUSD",1746103021193,5.39784187,1852.6,1852.3,5.39865026]
["bitfinex","ETHUSD",1746103021404,5.39782952,1852.6,1852.3,5.39865026]
["bitfinex","ETHUSD",1746103021707,5.39833899,1852.5,1852.2,1.17509092]
["bitfinex","ETHUSD",1746103021882,5.39852915,1852.4,1852.2,5.04629092]
["bitfinex","ETHUSD",1746103022089,5.39822526,1852.5,1852.2,5.04629092]
["bitfinex","ETHUSD",1746103022299,5.3985075,1852.4,1852.2,5.04629092]
["bitfinex","ETHUSD",1746103023212,10.79713463,1852.4,1852.2,5.04629092]
["bitfinex","ETHUSD",1746103023393,5.3985075,1852.4,1852.2,5.04629092]
["bitfinex","ETHUSD",1746103023593,6.18681345,1852.3,1851.9,13.04384077]
["bitfinex","ETHUSD",1746103023806,6.18681345,1852.3,1851.9,13.04382308]
["bitfinex","ETHUSD",1746103024004,5.39881345,1852.3,1851.9,18.44347921]
["bitfinex","ETHUSD",1746103024181,5.39881345,1852.3,1851.9,13.04365613]
["bitfinex","ETHUSD",1746103024481,5.39881345,1852.3,1852.0,1.30436561]
["bitfinex","ETHUSD",1746103024882,10.79717437,1852.4,1852.0,6.70392753]
["bitfinex","ETHUSD",1746103025078,5.39853847,1852.4,1852.1,0.7902]
["bitfinex","ETHUSD",1746103025496,5.39870186,1852.3,1852.1,0.7902]
["bitfinex","ETHUSD",1746103025689,5.39853847,1852.4,1852.1,0.7902]
["bitfinex","ETHUSD",1746103025985,5.39826757,1852.5,1852.1,6.97981995]
["bitfinex","ETHUSD",1746103026184,5.39843469,1852.4,1852.1,1.58068172]
["bitfinex","ETHUSD",1746103026383,5.39843469,1852.4,1852.1,6.97993815]
["bitfinex","ETHUSD",1746103026584,5.39824116,1852.5,1852.1,6.97993815]
["bitfinex","ETHUSD",1746103026786,5.39824116,1852.5,1852.2,0.69799382]
["bitfinex","ETHUSD",1746103027000,10.79657649,1852.5,1852.3,4.644]
["bitfinex","ETHUSD",1746103027184,5.39840207,1852.4,1852.3,4.644]
["bitfinex","ETHUSD",1746103028188,5.39834989,1852.5,1852.3,4.644]
["bitfinex","ETHUSD",1746103028388,5.39797016,1852.6,1852.3,4.644]
["bitfinex","ETHUSD",1746103028612,5.39797016,1852.6,1852.4,0.4644]
["bitfinex","ETHUSD",1746103028808,6.15095401,1852.7,1852.3,4.644]
["bitfinex","ETHUSD",1746103028809,10.79648623,1852.5,1852.3,4.644]
["bitfinex","ETHUSD",1746103029021,5.39840207,1852.4,1852.3,4.644]
["bitfinex","ETHUSD",1746103029392,5.39869351,1852.3,1852.2,4.644]
["bitfinex","ETHUSD",1746103029985,5.70127169,1852.3,1852.2,4.644]
["bitfinex","ETHUSD",1746103037326,6.88976153,1852.3,1852.2,4.644]
["bitfinex","ETHUSD",1746103037527,5.39954883,1852.1,1851.8,0.8077]
["bitfinex","ETHUSD",1746103037702,5.39954883,1852.1,1852.0,4.645]
["bitfinex","ETHUSD",1746103038345,5.70255908,1852.1,1852.0,4.645]
["bitfinex","ETHUSD",1746103039214,6.45385908,1852.1,1852.0,4.645]
["bitfinex","ETHUSD",1746103040453,6.16916803,1852.0,1851.5,17.829]
["bitfinex","ETHUSD",1746103040762,5.40056295,1851.7,1851.5,17.829]
["bitfinex","ETHUSD",1746103041430,5.40073449,1851.6,1851.5,17.829]
["bitfinex","ETHUSD",1746103042758,5.70345985,1851.6,1851.5,17.829]
["bitfinex","ETHUSD",1746103043249,5.40102619,1851.5,1851.4,4.645]
["bitfinex","ETHUSD",1746103043418,5.70375155,1851.5,1851.4,4.645]
["bitfinex","ETHUSD",1746103048684,5.40102619,1851.5,1851.4,4.645]
["bitfinex","ETHUSD",1746103048981,5.40165693,1851.3,1851.1,0.8266]
["bitfinex","ETHUSD",1746103049189,5.40165693,1851.3,1851.1,5.02566]
["bitfinex","ETHUSD",1746103049190,5.40190146,1851.2,1851.1,5.02566]
["bitfinex","ETHUSD",1746103049367,5.40177993,1851.3,1851.1,5.02566]
["bitfinex","ETHUSD",1746103049685,5.40277702,1850.9,1850.8,0.4013687]
["bitfinex","ETHUSD",1746103049871,0.819,1851.2,1850.8,5.0443687]
["bitfinex","ETHUSD",1746103050172,5.40203782,1851.2,1850.8,10.04606474]
["bitfinex","ETHUSD",1746103050372,5.40230768,1851.1,1850.8,4.643]
["bitfinex","ETHUSD",1746103050582,5.40173102,1851.3,1850.8,11.13344617]
["bitfinex","ETHUSD",1746103050878,5.40211226,1851.2,1850.8,11.13344617]
["bitfinex","ETHUSD",1746103051176,5.40211226,1851.2,1850.8,5.73048902]
["bitfinex","ETHUSD",1746103051360,5.40229305,1851.1,1850.8,5.73048902]
["bitfinex","ETHUSD",1746103051674,5.40250891,1851.0,1850.8,4.643]
["bitfinex","ETHUSD",1746103052270,5.40261444,1851.0,1850.8,4.643]
["bitfinex","ETHUSD",1746103052473,5.4023067,1851.1,1850.8,4.643]
["bitfinex","ETHUSD",1746103052678,5.4020075,1851.2,1850.8,10.04594534]
["bitfinex","ETHUSD",1746103052859,10.80417442,1851.2,1850.8,11.67372808]
["bitfinex","ETHUSD",1746103053184,5.4020075,1851.2,1850.8,11.67372808]
["bitfinex","ETHUSD",1746103053668,5.4020075,1851.2,1850.8,11.67365703]
["bitfinex","ETHUSD",1746103054079,5.40219607,1851.1,1850.8,11.67365703]
["bitfinex","ETHUSD",1746103054284,5.40219607,1851.1,1850.8,6.27078274]
["bitfinex","ETHUSD",1746103055077,5.4020075,1851.2,1850.8,11.67380799]
["bitfinex","ETHUSD",1746103056159,5.40228935,1851.1,1850.8,11.67380799]
["bitfinex","ETHUSD",1746103056355,5.40228935,1851.1,1850.8,6.27078274]
["bitfinex","ETHUSD",1746103057993,5.40228935,1851.1,1850.8,11.67384986]
["bitfinex","ETHUSD",1746103058358,5.40209618,1851.2,1850.9,5.40276338]
["bitfinex","ETHUSD",1746103058676,5.40220274,1851.1,1850.8,11.67371235]
["bitfinex","ETHUSD",1746103058876,5.40220274,1851.1,1850.8,6.27078274]
["bitfinex","ETHUSD",1746103060267,5.40220274,1851.1,1850.8,11.67372893]
["bitfinex","ETHUSD",1746103060801,5.40220274,1851.1,1850.8,6.27078274]
["bitfinex","ETHUSD",1746103061710,6.17450146,1851.2,1850.8,4.643]
["bitfinex","ETHUSD",1746103061915,10.80548161,1851.0,1850.8,4.643]
["bitfinex","ETHUSD",1746103062243,5.40274056,1851.0,1850.8,4.643]
["bitfinex","ETHUSD",1746103064105,5.40277702,1850.9,1850.8,4.643]
["bitfinex","ETHUSD",1746103064423,10.80545766,1851.0,1850.8,4.643]
["bitfinex","ETHUSD",1746103064721,5.4027171,1851.0,1850.8,4.643]
["bitfinex","ETHUSD",1746103065076,5.40277702,1850.9,1850.8,4.643]
["bitfinex","ETHUSD",1746103069616,6.20397702,1850.9,1850.8,4.643]
["bitfinex","ETHUSD",1746103070416,6.50702963,1850.9,1850.8,4.643]
["bitfinex","ETHUSD",1746103071583,5.40363257,1850.7,1850.6,4.645]
["bitfinex","ETHUSD",1746103073012,5.70689498,1850.7,1850.6,4.645]
["bitfinex","ETHUSD",1746103075721,0.30326241,1850.7,1850.6,5.9195]
["bitfinex","ETHUSD",1746103075940,0.30326241,1850.7,1850.6,11.32315286]
["bitfinex","ETHUSD",1746103076098,5.40234707,1851.1,1850.6,5.9195]
["bitfinex","ETHUSD",1746103076302,5.40206902,1851.2,1850.7,5.40314919]
["bitfinex","ETHUSD",1746103076523,5.40220117,1851.1,1850.8,5.451]
["bitfinex","ETHUSD",1746103076709,5.40220117,1851.1,1850.8,6.53641492]
["bitfinex","ETHUSD",1746103076927,0.30330144,1851.0,1850.8,11.9394645]
["bitfinex","ETHUSD",1746103077638,0.30330144,1851.0,1850.8,11.9392796]
["bitfinex","ETHUSD",1746103077833,5.40206902,1851.2,1850.8,11.9392796]
["bitfinex","ETHUSD",1746103078137,5.40206902,1851.2,1850.8,11.93938237]
["bitfinex","ETHUSD",1746103078327,10.80421321,1851.2,1850.9,1.19393824]
["bitfinex","ETHUSD",1746103078524,0.30340453,1851.1,1850.9,1.19393824]
["bitfinex","ETHUSD",1746103079126,0.30340453,1851.0,1850.8,6.53641492]
["bitfinex","ETHUSD",1746103079303,5.70599383,1851.0,1850.8,6.53641492]
["bitfinex","ETHUSD",1746103079508,0.30340453,1850.9,1850.8,5.451]
["bitfinex","ETHUSD",1746103080038,0.30340453,1850.9,1850.8,4.641]
["bitfinex","ETHUSD",1746103082425,5.70618155,1850.9,1850.8,4.641]
["bitfinex","ETHUSD",1746103083575,5.40350909,1850.7,1850.5,4.641]
["bitfinex","ETHUSD",1746103083752,5.4032192,1850.8,1850.5,4.641]
["bitfinex","ETHUSD",1746103084071,5.4032192,1850.8,1850.5,5.64552327]
["bitfinex","ETHUSD",1746103084460,6.16170302,1850.6,1850.3,4.5471495]
["bitfinex","ETHUSD",1746103084660,5.40403084,1850.5,1850.2,22.482]
["bitfinex","ETHUSD",1746103085282,0.30352848,1850.4,1850.2,22.482]
["bitfinex","ETHUSD",1746103085581,0.30352848,1850.4,1850.2,27.8867688]
["bitfinex","ETHUSD",1746103085878,0.7579,1850.6,1850.2,22.482]
["bitfinex","ETHUSD",1746103086062,5.40437808,1850.4,1850.2,22.482]
["bitfinex","ETHUSD",1746103086863,5.40430836,1850.4,1850.2,23.15877545]
["bitfinex","ETHUSD",1746103087378,5.40425513,1850.4,1850.2,23.15877545]
["bitfinex","ETHUSD",1746103087672,6.16168511,1850.6,1850.2,28.56350485]
["bitfinex","ETHUSD",1746103087872,5.40378511,1850.6,1850.2,28.56350485]
["bitfinex","ETHUSD",1746103088046,5.4034971,1850.7,1850.3,9.18320859]
["bitfinex","ETHUSD",1746103088236,5.4034971,1850.7,1850.4,0.91832086]
["bitfinex","ETHUSD",1746103088438,5.70692968,1850.6,1850.4,0.91832086]
["bitfinex","ETHUSD",1746103088639,5.70692968,1850.6,1850.3,3.7788]
["bitfinex","ETHUSD",1746103089067,5.4036731,1850.6,1850.3,3.7788]
["bitfinex","ETHUSD",1746103089889,5.4040643,1850.5,1850.3,3.7788]
["bitfinex","ETHUSD",1746103090086,5.4040643,1850.5,1850.3,3.0]
["bitfinex","ETHUSD",1746103090388,5.40443935,1850.4,1850.2,22.482]
["bitfinex","ETHUSD",1746103090575,10.80896973,1850.4,1850.2,22.482]
["bitfinex","ETHUSD",1746103091098,5.40448267,1850.4,1850.2,22.482]
["bitfinex","ETHUSD",1746103091298,5.40452899,1850.3,1850.2,22.482]
["bitfinex","ETHUSD",1746103091914,5.40443283,1850.4,1850.2,22.482]
["bitfinex","ETHUSD",1746103092919,5.40412498,1850.5,1850.2,24.7302]
["bitfinex","ETHUSD",1746103093372,10.80834215,1850.5,1850.2,24.7302]
["bitfinex","ETHUSD",1746103093574,5.40412498,1850.5,1850.2,24.7302]
["bitfinex","ETHUSD",1746103093774,5.40412498,1850.5,1850.2,25.4908]
["bitfinex","ETHUSD",1746103093975,6.16942579,1850.6,1850.2,25.4908]
["bitfinex","ETHUSD",1746103094300,5.40433506,1850.4,1850.2,25.4908]
["bitfinex","ETHUSD",1746103094468,5.40433506,1850.4,1850.2,23.2426]
["bitfinex","ETHUSD",1746103094686,5.40433506,1850.4,1850.2,22.482]
["bitfinex","ETHUSD",1746103094886,0.787,1850.3,1849.9,4.642]
["bitfinex","ETHUSD",1746103095186,5.4054054,1850.0,1849.9,4.642]
["bitfinex","ETHUSD",1746103095422,5.40535345,1850.1,1849.9,4.642]
["bitfinex","ETHUSD",1746103095843,5.4054054,1850.0,1849.9,4.642]
["bitfinex","ETHUSD",1746103096333,6.56593129,1850.0,1849.9,4.642]
["bitfinex","ETHUSD",1746103096628,6.86878049,1850.0,1849.9,4.642]
["bitfinex","ETHUSD",1746103097227,5.40628209,1849.7,1849.6,8.26138333]
["bitfinex","ETHUSD",1746103099294,5.40610889,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103099295,10.81233019,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103099488,5.40584185,1849.9,1849.6,4.642]
["bitfinex","ETHUSD",1746103099705,5.40583714,1849.9,1849.6,4.642]
["bitfinex","ETHUSD",1746103099928,5.40603387,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103100224,5.4060169,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103101218,5.4058472,1849.9,1849.6,4.642]
["bitfinex","ETHUSD",1746103101806,5.40600999,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103102002,0.7945,1850.1,1849.6,4.642]
["bitfinex","ETHUSD",1746103102324,5.40628209,1849.7,1849.6,4.642]
["bitfinex","ETHUSD",1746103102833,5.40611224,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103103132,10.81232641,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103103331,5.40611224,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103103729,10.81234172,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103103933,5.40628209,1849.7,1849.6,4.642]
["bitfinex","ETHUSD",1746103104144,5.40611224,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103104443,10.81232662,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103104654,5.40611224,1849.8,1849.6,4.642]
["bitfinex","ETHUSD",1746103104939,5.40628209,1849.7,1849.6,4.642]
["bitfinex","ETHUSD",1746103106294,5.40628209,1849.7,1849.3,20.846]
["bitfinex","ETHUSD",1746103106295,1.16071943,1849.7,1849.3,20.846]
["bitfinex","ETHUSD",1746103106491,5.40707048,1849.5,1849.4,4.639]
["bitfinex","ETHUSD",1746103107932,5.40670094,1849.6,1849.4,4.639]
["bitfinex","ETHUSD",1746103109772,5.40638356,1849.7,1849.4,4.639]
["bitfinex","ETHUSD",1746103109979,10.81291732,1849.7,1849.4,4.639]
["bitfinex","ETHUSD",1746103110147,5.40638356,1849.7,1849.4,4.639]
["bitfinex","ETHUSD",1746103111360,6.22076104,1849.9,1849.5,6.21980825]
["bitfinex","ETHUSD",1746103111547,6.22076104,1849.9,1849.5,6.21980046]
["bitfinex","ETHUSD",1746103111746,6.22023374,1850.1,1849.7,5.40607367]
["bitfinex","ETHUSD",1746103112069,11.62558883,1850.1,1849.8,4.64]
["bitfinex","ETHUSD",1746103112274,5.40541578,1850.0,1849.8,4.64]
["bitfinex","ETHUSD",1746103112872,5.40541578,1850.0,1849.6,5.40635702]
["bitfinex","ETHUSD",1746103113030,0.40175527,1850.3,1849.6,4.64]
["bitfinex","ETHUSD",1746103113031,5.40617826,1849.8,1849.6,4.64]
["bitfinex","ETHUSD",1746103113230,6.16178825,1849.9,1849.6,4.64]
["bitfinex","ETHUSD",1746103113432,5.40608316,1849.8,1849.6,4.64]
["bitfinex","ETHUSD",1746103114371,5.40628209,1849.7,1849.6,4.64]
["bitfinex","ETHUSD",1746103114580,5.40608316,1849.8,1849.6,4.64]
["bitfinex","ETHUSD",1746103114878,5.40576365,1849.9,1849.6,4.64]
["bitfinex","ETHUSD",1746103115379,6.22523215,1850.0,1849.7,0.8213]
["bitfinex","ETHUSD",1746103115559,5.40553215,1850.0,1849.7,0.8213]
["bitfinex","ETHUSD",1746103117437,6.1558528,1850.1,1849.7,6.22756532]
["bitfinex","ETHUSD",1746103117638,5.4052528,1850.1,1849.7,6.22756532]
["bitfinex","ETHUSD",1746103118079,5.4052528,1850.1,1849.8,5.40590592]
["bitfinex","ETHUSD",1746103118848,10.81058692,1850.1,1849.7,6.22756532]
["bitfinex","ETHUSD",1746103119172,5.4052528,1850.1,1849.7,7.95526247]
["bitfinex","ETHUSD",1746103119345,5.4052528,1850.1,1849.8,5.40598925]
["bitfinex","ETHUSD",1746103120677,5.40497884,1850.2,1849.8,10.81180995]
["bitfinex","ETHUSD",1746103120877,6.2010688,1850.4,1850.0,0.7581]
["bitfinex","ETHUSD",1746103121047,6.18786262,1850.5,1850.2,5.40480167]
["bitfinex","ETHUSD",1746103121246,6.18786262,1850.5,1850.2,5.40477813]
["bitfinex","ETHUSD",1746103121560,0.30296475,1850.4,1850.1,10.0449128]
["bitfinex","ETHUSD",1746103121758,0.30296475,1850.4,1850.1,11.66573422]
["bitfinex","ETHUSD",1746103122136,0.30296475,1850.3,1850.1,11.66573422]
["bitfinex","ETHUSD",1746103122384,0.30296475,1850.3,1850.2,5.4048211]
["bitfinex","ETHUSD",1746103122535,0.30296475,1850.5,1850.2,5.4048211]
["bitfinex","ETHUSD",1746103123375,0.30296475,1850.5,1850.2,7.11187663]
["bitfinex","ETHUSD",1746103123731,0.30296475,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746103124563,0.30296475,1850.7,1850.4,5.40423692]
["bitfinex","ETHUSD",1746103124735,0.30296475,1850.7,1850.5,4.639]
["bitfinex","ETHUSD",1746103125244,5.40351073,1850.7,1850.5,4.639]
["bitfinex","ETHUSD",1746103126269,6.16235876,1850.8,1850.5,4.639]
["bitfinex","ETHUSD",1746103126466,5.40344573,1850.7,1850.5,4.639]
["bitfinex","ETHUSD",1746103127448,6.16237131,1850.8,1850.5,4.639]
["bitfinex","ETHUSD",1746103128954,2.2456714,1851.2,1850.5,6.18371487]
["bitfinex","ETHUSD",1746103128955,5.4026436,1851.0,1850.5,6.18371487]
["bitfinex","ETHUSD",1746103129155,0.828,1851.0,1850.6,6.19118423]
["bitfinex","ETHUSD",1746103129356,5.40236048,1851.1,1850.7,5.40313503]
["bitfinex","ETHUSD",1746103129670,0.30228354,1851.0,1850.7,5.40313503]
["bitfinex","ETHUSD",1746103130249,5.40258045,1851.0,1850.6,6.19115076]
["bitfinex","ETHUSD",1746103130474,5.40258045,1851.0,1850.7,0.61911508]
["bitfinex","ETHUSD",1746103131444,5.40287602,1850.9,1850.6,6.19134092]
["bitfinex","ETHUSD",1746103131871,5.40267417,1851.0,1850.6,6.19134092]
["bitfinex","ETHUSD",1746103133258,5.40292244,1850.9,1850.6,0.7877]
["bitfinex","ETHUSD",1746103133465,5.4030761,1850.8,1850.5,10.04286016]
["bitfinex","ETHUSD",1746103133664,5.4030761,1850.8,1850.5,11.17450897]
["bitfinex","ETHUSD",1746103133866,6.18922244,1850.9,1850.5,11.17450897]
["bitfinex","ETHUSD",1746103134065,6.18922244,1850.9,1850.5,10.04286016]
["bitfinex","ETHUSD",1746103134267,6.18922244,1850.9,1850.5,15.44658783]
["bitfinex","ETHUSD",1746103134584,11.59225819,1850.9,1850.5,10.04272767]
["bitfinex","ETHUSD",1746103134974,5.40307207,1850.8,1850.5,10.04272767]
["bitfinex","ETHUSD",1746103135377,5.40307207,1850.8,1850.4,14.63750908]
["bitfinex","ETHUSD",1746103135558,6.18928357,1850.9,1850.6,4.634]
["bitfinex","ETHUSD",1746103135954,0.7863,1850.9,1850.6,4.634]
["bitfinex","ETHUSD",1746103136154,5.40319921,1850.8,1850.6,4.634]
["bitfinex","ETHUSD",1746103137089,6.18919339,1850.9,1850.6,4.634]
["bitfinex","ETHUSD",1746103137285,5.40323869,1850.8,1850.6,4.634]
["bitfinex","ETHUSD",1746103137484,5.40336089,1850.7,1850.6,4.634]
["bitfinex","ETHUSD",1746103139088,5.40323869,1850.8,1850.6,4.634]
["bitfinex","ETHUSD",1746103140389,5.40326998,1850.8,1850.6,4.634]
["bitfinex","ETHUSD",1746103142195,11.59226464,1850.9,1850.6,4.634]
["bitfinex","ETHUSD",1746103142491,5.40308244,1850.8,1850.6,4.634]
["bitfinex","ETHUSD",1746103143195,10.80637604,1850.8,1850.6,4.634]
["bitfinex","ETHUSD",1746103143367,5.40308244,1850.8,1850.6,4.634]
["bitfinex","ETHUSD",1746103143568,10.806393,1850.8,1850.6,4.634]
["bitfinex","ETHUSD",1746103143802,5.40308244,1850.8,1850.6,4.634]
["bitfinex","ETHUSD",1746103144202,5.40336089,1850.7,1850.6,4.634]
["bitfinex","ETHUSD",1746103144701,5.70599657,1850.7,1850.6,4.634]
["bitfinex","ETHUSD",1746103145898,0.30263568,1850.7,1850.6,4.634]
["bitfinex","ETHUSD",1746103147101,5.70599657,1850.7,1850.6,4.634]
["bitfinex","ETHUSD",1746103147315,7.58440447,1850.7,1850.6,4.634]
["bitfinex","ETHUSD",1746103148600,7.58440447,1850.7,1850.3,5.40443308]
["bitfinex","ETHUSD",1746103148795,5.40369846,1850.6,1850.2,19.23934209]
["bitfinex","ETHUSD",1746103148978,6.47349657,1850.7,1850.3,5.40443964]
["bitfinex","ETHUSD",1746103149183,0.30263568,1850.6,1850.3,5.40443964]
["bitfinex","ETHUSD",1746103149986,6.17086089,1850.7,1850.3,5.40443964]
["bitfinex","ETHUSD",1746103150387,11.57445391,1850.7,1850.3,5.40443964]
["bitfinex","ETHUSD",1746103150588,5.40366551,1850.6,1850.2,13.83470656]
["bitfinex","ETHUSD",1746103150788,11.5744674,1850.7,1850.3,9.78788354]
["bitfinex","ETHUSD",1746103151080,6.17086089,1850.7,1850.3,9.78788354]
["bitfinex","ETHUSD",1746103151530,0.30357199,1850.6,1850.3,9.78784051]
["bitfinex","ETHUSD",1746103151920,0.30357199,1850.6,1850.3,15.19213182]
["bitfinex","ETHUSD",1746103152224,0.30357199,1850.6,1850.4,1.51921318]
["bitfinex","ETHUSD",1746103152615,0.30357199,1850.5,1850.4,1.51921318]
["bitfinex","ETHUSD",1746103154397,0.30357199,1850.5,1850.2,10.83488492]
["bitfinex","ETHUSD",1746103154596,5.70753395,1850.5,1850.2,5.4301]
["bitfinex","ETHUSD",1746103154823,0.30357199,1850.4,1850.2,4.634]
["bitfinex","ETHUSD",1746103155026,6.47751218,1850.4,1850.2,4.634]
["bitfinex","ETHUSD",1746103155244,1.07327199,1850.4,1850.2,4.634]
["bitfinex","ETHUSD",1746103155446,0.30357199,1850.3,1850.2,4.634]
["bitfinex","ETHUSD",1746103158408,0.30357199,1850.3,1850.2,11.04271282]
["bitfinex","ETHUSD",1746103158819,0.30357199,1850.3,1850.2,11.85281282]
["bitfinex","ETHUSD",1746103159134,0.30357199,1850.6,1850.3,5.4043758]
["bitfinex","ETHUSD",1746103159332,5.7072567,1850.6,1850.2,17.25726822]
["bitfinex","ETHUSD",1746103159535,5.7072567,1850.6,1850.2,17.2572402]
["bitfinex","ETHUSD",1746103159727,5.7072567,1850.6,1850.2,11.85260974]
["bitfinex","ETHUSD",1746103160225,0.30357199,1850.5,1850.2,17.25721092]
["bitfinex","ETHUSD",1746103160426,0.30357199,1850.5,1850.3,1.72572109]
["bitfinex","ETHUSD",1746103160641,0.30357199,1850.5,1850.3,7.13024388]
["bitfinex","ETHUSD",1746103160848,0.30357199,1850.5,1850.3,7.13005806]
["bitfinex","ETHUSD",1746103161009,6.23301199,1850.7,1850.3,7.13005806]
["bitfinex","ETHUSD",1746103161737,0.30347501,1850.6,1850.3,12.5344061]
["bitfinex","ETHUSD",1746103162041,0.30347501,1850.6,1850.4,6.65766563]
["bitfinex","ETHUSD",1746103162336,0.30347501,1850.6,1850.4,1.25344061]
["bitfinex","ETHUSD",1746103162740,0.30347501,1850.5,1850.4,1.25344061]
["bitfinex","ETHUSD",1746103163442,0.30351728,1850.5,1850.4,1.25344061]
["bitfinex","ETHUSD",1746103165746,0.30351728,1850.5,1850.3,7.13004837]
["bitfinex","ETHUSD",1746103166250,0.30351728,1850.4,1850.3,7.13004837]
["bitfinex","ETHUSD",1746103166832,6.23301199,1850.7,1850.3,7.13004837]
["bitfinex","ETHUSD",1746103167150,11.63663469,1850.7,1850.2,10.84872828]
["bitfinex","ETHUSD",1746103167314,11.63663469,1850.7,1850.3,4.631]
["bitfinex","ETHUSD",1746103167514,0.30361206,1850.6,1850.3,4.631]
["bitfinex","ETHUSD",1746103167745,5.70727713,1850.6,1850.3,4.631]
["bitfinex","ETHUSD",1746103168148,0.30361206,1850.5,1850.3,4.631]
["bitfinex","ETHUSD",1746103169051,0.30361206,1850.4,1850.3,4.631]
["bitfinex","ETHUSD",1746103169746,0.30361206,1850.4,1850.3,11.5795525]
["bitfinex","ETHUSD",1746103170050,0.30361206,1850.4,1850.3,12.3933525]
["bitfinex","ETHUSD",1746103170655,0.30361206,1850.4,1850.3,6.98882351]
["bitfinex","ETHUSD",1746103170948,0.30361206,1850.4,1850.3,6.17502351]
["bitfinex","ETHUSD",1746103171333,0.30361206,1850.4,1850.3,11.5795525]
["bitfinex","ETHUSD",1746103172456,0.30361206,1850.4,1850.3,6.17502351]
["bitfinex","ETHUSD",1746103172957,0.30361206,1850.4,1850.3,11.5795525]
["bitfinex","ETHUSD",1746103174022,0.30361206,1850.4,1850.3,6.17502351]
["bitfinex","ETHUSD",1746103175562,0.30361206,1850.4,1850.3,11.5795525]
["bitfinex","ETHUSD",1746103175861,0.30361206,1850.4,1850.3,6.17502351]
["bitfinex","ETHUSD",1746103176038,0.30361206,1850.4,1850.3,11.5795525]
["bitfinex","ETHUSD",1746103180066,5.40309387,1850.8,1850.3,16.98408149]
["bitfinex","ETHUSD",1746103180252,5.40309387,1850.8,1850.4,5.40420125]
["bitfinex","ETHUSD",1746103180579,0.8194,1850.9,1850.6,5.40349104]
["bitfinex","ETHUSD",1746103180730,0.30372051,1850.7,1850.6,6.18809104]
["bitfinex","ETHUSD",1746103181629,0.7615,1851.0,1850.6,6.18806766]
["bitfinex","ETHUSD",1746103181973,0.7615,1851.0,1850.7,4.631]
["bitfinex","ETHUSD",1746103182146,0.30362578,1850.9,1850.7,4.631]
["bitfinex","ETHUSD",1746103183067,0.30362578,1850.8,1850.7,4.631]
["bitfinex","ETHUSD",1746103183869,0.30362578,1850.8,1850.5,0.8007]
["bitfinex","ETHUSD",1746103184075,1.11842578,1850.8,1850.6,4.63]
["bitfinex","ETHUSD",1746103184446,0.30362578,1850.7,1850.6,4.63]
["bitfinex","ETHUSD",1746103188619,0.30362578,1850.7,1850.6,10.03365286]
["bitfinex","ETHUSD",1746103189896,0.30362578,1850.7,1850.6,4.63]
["bitfinex","ETHUSD",1746103191774,0.30362578,1850.7,1850.6,10.03365286]
["bitfinex","ETHUSD",1746103193014,0.30362578,1850.7,1850.6,4.63]
["bitfinex","ETHUSD",1746103197316,0.8148,1850.8,1850.6,4.63]
["bitfinex","ETHUSD",1746103197479,0.30353366,1850.7,1850.6,4.63]
["bitfinex","ETHUSD",1746103200623,0.30353366,1850.7,1850.3,0.8222]
["bitfinex","ETHUSD",1746103200784,5.7070553,1850.7,1850.5,4.625]
["bitfinex","ETHUSD",1746103201143,0.30353366,1850.6,1850.5,4.625]
["bitfinex","ETHUSD",1746103203221,0.30353366,1850.6,1850.2,5.40469024]
["bitfinex","ETHUSD",1746103203399,0.8033,1850.5,1850.4,4.625]
["bitfinex","ETHUSD",1746103203809,1.10683366,1850.5,1850.4,4.625]
["bitfinex","ETHUSD",1746103204197,0.30353366,1850.5,1850.4,4.625]
["bitfinex","ETHUSD",1746103204414,0.30353366,1850.5,1850.4,5.70543504]
["bitfinex","ETHUSD",1746103205703,0.30353366,1850.5,1850.4,11.10967196]
["bitfinex","ETHUSD",1746103206290,0.7949,1850.9,1850.6,5.40345124]
["bitfinex","ETHUSD",1746103206689,0.782,1851.1,1850.7,5.4031758]
["bitfinex","ETHUSD",1746103206926,0.30359526,1851.0,1850.7,5.4031758]
["bitfinex","ETHUSD",1746103207129,0.30359526,1851.0,1850.8,4.625]
["bitfinex","ETHUSD",1746103207636,0.30359526,1850.9,1850.8,4.625]
["bitfinex","ETHUSD",1746103208956,5.40359336,1850.7,1850.2,5.4046599]
["bitfinex","ETHUSD",1746103209107,1.10789526,1850.6,1850.5,4.625]
["bitfinex","ETHUSD",1746103215857,0.30359526,1850.6,1850.5,4.625]
["bitfinex","ETHUSD",1746103216174,0.30359526,1850.6,1850.5,10.02894487]
["bitfinex","ETHUSD",1746103216818,0.30362099,1850.6,1850.5,10.02893633]
["bitfinex","ETHUSD",1746103218313,0.30362099,1850.6,1850.5,10.82643633]
["bitfinex","ETHUSD",1746103218649,0.30362099,1850.6,1850.5,15.44950093]
["bitfinex","ETHUSD",1746103219554,0.7872,1851.0,1850.6,5.40346378]
["bitfinex","ETHUSD",1746103220049,0.7872,1851.0,1850.6,10.80692677]
["bitfinex","ETHUSD",1746103220251,0.30361766,1850.9,1850.6,5.40346299]
["bitfinex","ETHUSD",1746103220414,0.7872,1851.0,1850.6,5.40346299]
["bitfinex","ETHUSD",1746103220620,0.30361753,1850.8,1850.6,12.89219377]
["bitfinex","ETHUSD",1746103220848,0.30361753,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746103221232,0.30359356,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746103225684,0.30359356,1850.8,1850.6,12.89236842]
["bitfinex","ETHUSD",1746103225857,6.21779589,1851.1,1850.6,12.89236842]
["bitfinex","ETHUSD",1746103226214,6.21779589,1851.1,1850.7,5.40334209]
["bitfinex","ETHUSD",1746103226410,6.21779589,1851.1,1850.7,6.69255014]
["bitfinex","ETHUSD",1746103226682,0.30344847,1851.0,1850.7,6.69255014]
["bitfinex","ETHUSD",1746103227384,0.30344847,1850.9,1850.7,6.69255014]
["bitfinex","ETHUSD",1746103228093,0.30344847,1850.9,1850.7,6.69239491]
["bitfinex","ETHUSD",1746103228262,0.8155,1851.1,1850.8,6.18556894]
["bitfinex","ETHUSD",1746103228589,0.30340931,1851.0,1850.9,4.618]
["bitfinex","ETHUSD",1746103230488,0.30340931,1851.0,1850.9,10.02077702]
["bitfinex","ETHUSD",1746103231391,0.30336,1851.0,1850.9,10.02077702]
["bitfinex","ETHUSD",1746103232195,6.19110982,1851.4,1850.9,15.42334831]
["bitfinex","ETHUSD",1746103232484,0.7897,1851.4,1851.1,5.40215462]
["bitfinex","ETHUSD",1746103232687,0.30325074,1851.3,1851.1,5.40215462]
["bitfinex","ETHUSD",1746103232889,0.30325074,1851.3,1851.1,6.48261511]
["bitfinex","ETHUSD",1746103233191,0.30325074,1851.2,1851.1,6.48261511]
["bitfinex","ETHUSD",1746103233391,0.30325074,1851.2,1851.1,7.28621511]
["bitfinex","ETHUSD",1746103234383,9.8372178,1851.6,1851.1,12.68831793]
["bitfinex","ETHUSD",1746103234783,0.30291386,1851.5,1851.2,5.40187266]
["bitfinex","ETHUSD",1746103235098,0.30291386,1851.4,1851.3,4.618]
["bitfinex","ETHUSD",1746103238763,0.30291386,1851.5,1851.3,4.618]
["bitfinex","ETHUSD",1746103239165,5.70398122,1851.5,1851.3,4.618]
["bitfinex","ETHUSD",1746103239876,0.30291386,1851.4,1851.3,4.618]
["bitfinex","ETHUSD",1746103243201,1.08811386,1851.4,1851.3,4.618]
["bitfinex","ETHUSD",1746103246184,0.30291386,1851.4,1851.3,4.618]
["bitfinex","ETHUSD",1746103253017,0.30291386,1851.4,1851.3,10.01960967]
["bitfinex","ETHUSD",1746103253199,0.30291386,1851.4,1851.3,4.618]
["bitfinex","ETHUSD",1746103258143,0.30291386,1851.4,1851.3,11.8827111]
["bitfinex","ETHUSD",1746103258290,2.97485199,1852.2,1851.3,11.8827111]
["bitfinex","ETHUSD",1746103258291,2.97485199,1852.2,1851.9,5.39962863]
["bitfinex","ETHUSD",1746103258496,0.8149,1852.1,1851.8,8.40002105]
["bitfinex","ETHUSD",1746103258724,2.97485199,1852.2,1851.9,5.39983311]
["bitfinex","ETHUSD",1746103258927,4.45720152,1852.3,1851.9,12.17608786]
["bitfinex","ETHUSD",1746103259231,4.45720152,1852.3,1851.9,6.77636773]
["bitfinex","ETHUSD",1746103260068,4.45720152,1852.3,1851.9,12.17602955]
["bitfinex","ETHUSD",1746103260356,3.64230152,1852.3,1852.0,5.39941122]
["bitfinex","ETHUSD",1746103260557,3.64230152,1852.3,1852.1,5.3991285]
["bitfinex","ETHUSD",1746103260714,3.64230152,1852.3,1852.2,4.61]
["bitfinex","ETHUSD",1746103261451,3.64230152,1852.3,1851.9,1.37670331]
["bitfinex","ETHUSD",1746103261659,3.64230152,1852.3,1852.2,4.61]
["bitfinex","ETHUSD",1746103263670,3.64230152,1852.3,1852.2,10.00898499]
["bitfinex","ETHUSD",1746103263956,3.64230152,1852.3,1852.2,4.61]
["bitfinex","ETHUSD",1746103264155,3.64230152,1852.3,1852.2,5.6869087]
["bitfinex","ETHUSD",1746103264743,3.64230152,1852.3,1852.2,4.61]
["bitfinex","ETHUSD",1746103265454,3.64230152,1852.3,1852.2,10.00898499]
["bitfinex","ETHUSD",1746103265857,3.64230152,1852.3,1852.2,13.00898499]
["bitfinex","ETHUSD",1746103266224,3.64230152,1852.3,1852.2,13.84098499]
["bitfinex","ETHUSD",1746103268273,3.64230152,1852.3,1852.2,14.2484356]
["bitfinex","ETHUSD",1746103268457,3.64230152,1852.3,1852.2,16.23782439]
["bitfinex","ETHUSD",1746103269048,4.71320381,1852.8,1852.2,16.23782439]
["bitfinex","ETHUSD",1746103269049,4.71320381,1852.8,1852.7,5.39752793]
["bitfinex","ETHUSD",1746103269248,4.71320381,1852.8,1852.7,10.00552793]
["bitfinex","ETHUSD",1746103270057,4.71320381,1852.8,1852.7,4.608]
["bitfinex","ETHUSD",1746103271384,4.71320381,1852.8,1852.7,10.00552793]
["bitfinex","ETHUSD",1746103271682,4.71320381,1852.8,1852.7,4.608]
["bitfinex","ETHUSD",1746103272676,5.51610381,1852.8,1852.7,4.608]
["bitfinex","ETHUSD",1746103272840,6.06771419,1852.8,1852.7,4.608]
["bitfinex","ETHUSD",1746103273279,5.51610381,1852.8,1852.7,4.608]
["bitfinex","ETHUSD",1746103273761,4.71320381,1852.8,1852.7,4.608]
["bitfinex","ETHUSD",1746103276176,4.71320381,1852.8,1852.7,13.82282793]
["bitfinex","ETHUSD",1746103279150,4.71320381,1852.8,1852.7,9.21482793]
["bitfinex","ETHUSD",1746103279572,4.71320381,1852.8,1852.7,13.82182793]
["bitfinex","ETHUSD",1746103279777,4.71320381,1852.8,1852.7,17.52649207]
["bitfinex","ETHUSD",1746103279981,4.71320381,1852.8,1852.7,17.92903226]
["bitfinex","ETHUSD",1746103280380,4.71320381,1852.8,1852.7,18.66414395]
["bitfinex","ETHUSD",1746103281054,4.71320381,1852.8,1852.7,17.92903226]
["bitfinex","ETHUSD",1746103281370,10.83358336,1853.4,1852.7,17.92903226]
["bitfinex","ETHUSD",1746103281371,0.7786,1853.4,1853.1,5.39632045]
["bitfinex","ETHUSD",1746103281569,6.17420864,1853.4,1853.2,4.607]
["bitfinex","ETHUSD",1746103281883,6.7916295,1853.4,1853.2,4.607]
["bitfinex","ETHUSD",1746103282181,0.8002,1853.2,1853.1,4.607]
["bitfinex","ETHUSD",1746103282578,0.8002,1853.2,1853.1,4.606]
["bitfinex","ETHUSD",1746103283602,0.8067,1853.3,1853.1,4.606]
["bitfinex","ETHUSD",1746103283756,0.8067,1853.3,1853.1,10.00221869]
["bitfinex","ETHUSD",1746103283959,0.8067,1853.5,1853.2,6.39629352]
["bitfinex","ETHUSD",1746103284360,0.8067,1853.5,1853.2,1.00022187]
["bitfinex","ETHUSD",1746103284691,0.8067,1853.5,1853.1,10.00216526]
["bitfinex","ETHUSD",1746103284853,0.8067,1853.5,1853.1,10.00215345]
["bitfinex","ETHUSD",1746103285052,0.8067,1853.5,1853.2,5.39590472]
["bitfinex","ETHUSD",1746103285251,0.4142623,1853.6,1853.3,5.39572586]
["bitfinex","ETHUSD",1746103285452,0.4142623,1853.6,1853.3,10.79114566]
["bitfinex","ETHUSD",1746103285682,0.4142623,1853.6,1853.4,5.39548875]
["bitfinex","ETHUSD",1746103285889,0.4142623,1853.6,1853.3,6.47474321]
["bitfinex","ETHUSD",1746103287796,0.4142623,1853.6,1853.4,5.39548772]
["bitfinex","ETHUSD",1746103287956,0.4142623,1853.6,1853.5,4.599]
["bitfinex","ETHUSD",1746103288152,0.4142623,1853.6,1853.5,10.75329827]
["bitfinex","ETHUSD",1746103288357,0.4142623,1853.6,1853.5,6.21386667]
["bitfinex","ETHUSD",1746103289487,0.4142623,1853.6,1853.5,11.60906494]
["bitfinex","ETHUSD",1746103289791,0.4142623,1853.6,1853.5,6.21386667]
["bitfinex","ETHUSD",1746103290310,0.4142623,1853.6,1853.5,11.60906494]
["bitfinex","ETHUSD",1746103290804,0.4142623,1853.6,1853.5,6.21386667]
["bitfinex","ETHUSD",1746103291102,0.4142623,1853.6,1853.5,4.599]
["bitfinex","ETHUSD",1746103291466,5.8091695,1853.6,1853.5,4.599]
["bitfinex","ETHUSD",1746103291672,0.4142623,1853.6,1853.5,4.599]
["bitfinex","ETHUSD",1746103292412,5.80918317,1853.6,1853.5,4.598]
["bitfinex","ETHUSD",1746103292707,6.56628317,1853.6,1853.5,4.598]
["bitfinex","ETHUSD",1746103293916,6.15260988,1853.4,1853.0,5.39646258]
["bitfinex","ETHUSD",1746103294086,0.7571,1853.4,1853.1,4.598]
["bitfinex","ETHUSD",1746103294286,6.15279659,1853.4,1853.1,4.598]
["bitfinex","ETHUSD",1746103294804,5.39595997,1853.3,1853.2,4.598]
["bitfinex","ETHUSD",1746103295811,0.7571,1853.4,1853.2,4.598]
["bitfinex","ETHUSD",1746103296181,6.60831595,1853.6,1853.2,10.45377478]
["bitfinex","ETHUSD",1746103296378,5.39520778,1853.5,1853.2,5.0578]
["bitfinex","ETHUSD",1746103296915,6.60831595,1853.6,1853.2,10.45376317]
["bitfinex","ETHUSD",1746103297098,5.39521413,1853.5,1853.2,10.45376317]
["bitfinex","ETHUSD",1746103297275,5.39521413,1853.5,1853.2,5.0578]
["bitfinex","ETHUSD",1746103297477,5.39550069,1853.4,1853.2,4.598]
["bitfinex","ETHUSD",1746103297696,0.7656,1853.3,1853.2,4.598]
["bitfinex","ETHUSD",1746103298330,6.16081413,1853.5,1853.2,4.598]
["bitfinex","ETHUSD",1746103298506,11.55624198,1853.5,1853.2,4.598]
["bitfinex","ETHUSD",1746103298707,6.16081413,1853.5,1853.2,4.598]
["bitfinex","ETHUSD",1746103299030,0.7656,1853.5,1853.2,11.53294019]
["bitfinex","ETHUSD",1746103299201,0.4142623,1853.6,1853.3,5.39573608]
["bitfinex","ETHUSD",1746103299400,0.4142623,1853.6,1853.3,0.7838]
["bitfinex","ETHUSD",1746103299638,5.80927902,1853.6,1853.2,11.53294019]
["bitfinex","ETHUSD",1746103300814,5.80920503,1853.6,1853.2,11.53293848]
["bitfinex","ETHUSD",1746103301133,0.8282,1853.4,1853.2,4.598]
["bitfinex","ETHUSD",1746103301348,6.22372459,1853.4,1853.2,4.598]
["bitfinex","ETHUSD",1746103302599,0.8282,1853.4,1852.9,3.7715]
["bitfinex","ETHUSD",1746103302847,0.4142623,1853.6,1853.3,5.39577165]
["bitfinex","ETHUSD",1746103302848,1.2273623,1853.6,1853.3,5.39577165]
["bitfinex","ETHUSD",1746103303046,0.4142623,1853.6,1853.4,5.39535912]
["bitfinex","ETHUSD",1746103303211,0.4142623,1853.6,1853.3,5.39562383]
["bitfinex","ETHUSD",1746103303411,0.4142623,1853.6,1853.3,1.62039582]
["bitfinex","ETHUSD",1746103303614,5.39531153,1853.5,1853.3,1.62039582]
["bitfinex","ETHUSD",1746103303919,5.39531153,1853.5,1853.2,5.4124]
["bitfinex","ETHUSD",1746103304311,5.39522081,1853.5,1853.2,10.80836768]
["bitfinex","ETHUSD",1746103304532,5.8094347,1853.6,1853.2,5.4124]
["bitfinex","ETHUSD",1746103304703,0.4142623,1853.6,1853.2,10.80846344]
["bitfinex","ETHUSD",1746103304904,5.80920228,1853.6,1853.3,1.08084634]
["bitfinex","ETHUSD",1746103305221,5.80920228,1853.6,1853.4,5.39530319]
["bitfinex","ETHUSD",1746103305222,0.4142623,1853.6,1853.4,5.39530319]
["bitfinex","ETHUSD",1746103305394,0.4142623,1853.6,1853.3,5.39559255]
["bitfinex","ETHUSD",1746103306206,0.4142623,1853.6,1853.5,5.39519827]
["bitfinex","ETHUSD",1746103306406,0.4142623,1853.6,1853.5,6.19759827]
["bitfinex","ETHUSD",1746103308453,0.4142623,1853.6,1853.5,9.19759827]
["bitfinex","ETHUSD",1746103308613,0.4142623,1853.6,1853.5,10.6568952]
["bitfinex","ETHUSD",1746103310235,0.4142623,1853.6,1853.5,11.39200689]
["bitfinex","ETHUSD",1746103311699,0.4142623,1853.6,1853.5,10.6568952]
["bitfinex","ETHUSD",1746103315051,0.4142623,1853.6,1853.5,10.71083884]
["bitfinex","ETHUSD",1746103315245,0.4142623,1853.6,1853.5,10.6568952]
["bitfinex","ETHUSD",1746103315454,0.4142623,1853.6,1853.5,10.71083889]
["bitfinex","ETHUSD",1746103317009,0.4142623,1853.6,1853.5,11.39200689]
["bitfinex","ETHUSD",1746103317949,0.4142623,1853.6,1853.5,5.26169693]
["bitfinex","ETHUSD",1746103318243,0.4142623,1853.6,1853.5,15.2498952]
["bitfinex","ETHUSD",1746103318609,0.4142623,1853.6,1853.5,14.4474952]
["bitfinex","ETHUSD",1746103319226,0.4142623,1853.6,1853.5,9.05129693]
["bitfinex","ETHUSD",1746103319443,0.4142623,1853.6,1853.5,9.1052434]
["bitfinex","ETHUSD",1746103319755,0.4142623,1853.6,1853.5,14.4464952]
["bitfinex","ETHUSD",1746103322358,0.4142623,1853.6,1853.3,18.22525213]
["bitfinex","ETHUSD",1746103322540,6.58370892,1853.6,1853.5,4.592]
["bitfinex","ETHUSD",1746103322747,1.1886623,1853.6,1853.5,4.592]
["bitfinex","ETHUSD",1746103323249,6.5835695,1853.6,1853.5,4.592]
["bitfinex","ETHUSD",1746103323457,6.5835695,1853.6,1853.3,18.22525213]
["bitfinex","ETHUSD",1746103323616,6.5835695,1853.6,1853.4,4.592]
["bitfinex","ETHUSD",1746103324352,1.1886623,1853.6,1853.4,4.592]
["bitfinex","ETHUSD",1746103324524,6.58357711,1853.6,1853.4,5.25858134]
["bitfinex","ETHUSD",1746103325312,1.1886623,1853.6,1853.3,17.816]
["bitfinex","ETHUSD",1746103325515,1.1886623,1853.6,1853.4,4.593]
["bitfinex","ETHUSD",1746103325912,0.4142623,1853.6,1853.5,3.0]
["bitfinex","ETHUSD",1746103326115,0.4142623,1853.6,1853.5,8.39519827]
["bitfinex","ETHUSD",1746103326455,0.4142623,1853.6,1853.5,10.23356472]
["bitfinex","ETHUSD",1746103326858,0.4142623,1853.6,1853.5,11.05166472]
["bitfinex","ETHUSD",1746103327514,0.4142623,1853.6,1853.5,11.79362605]
["bitfinex","ETHUSD",1746103327714,0.4142623,1853.6,1853.5,11.73968716]
["bitfinex","ETHUSD",1746103332955,0.4142623,1853.6,1853.5,11.05166472]
["bitfinex","ETHUSD",1746103333753,0.4142623,1853.6,1853.5,15.64366472]
["bitfinex","ETHUSD",1746103333919,0.4142623,1853.6,1853.5,11.05166472]
["bitfinex","ETHUSD",1746103334252,0.4142623,1853.6,1853.5,15.64366472]
["bitfinex","ETHUSD",1746103339735,1e-08,1853.6,1853.5,15.64366472]
["bitfinex","ETHUSD",1746103342248,1e-08,1853.6,1853.5,7.23356472]
["bitfinex","ETHUSD",1746103342448,0.82890001,1853.6,1853.5,4.592]
["bitfinex","ETHUSD",1746103342854,5.39502886,1853.6,1853.4,3.61938333]
["bitfinex","ETHUSD",1746103343057,6.22409827,1853.5,1853.4,8.21138333]
["bitfinex","ETHUSD",1746103343356,6.22409827,1853.5,1853.4,3.61938333]
["bitfinex","ETHUSD",1746103343557,7.38601098,1853.5,1853.4,3.61938333]
["bitfinex","ETHUSD",1746103344791,7.93601098,1853.5,1853.4,3.61938333]
["bitfinex","ETHUSD",1746103345092,7.93601098,1853.5,1853.0,4.592]
["bitfinex","ETHUSD",1746103345093,6.16236285,1853.1,1853.0,4.592]
["bitfinex","ETHUSD",1746103348076,0.766,1853.1,1853.0,4.592]
["bitfinex","ETHUSD",1746103348564,6.20605407,1853.0,1852.9,4.69670285]
["bitfinex","ETHUSD",1746103348765,0.8094,1853.0,1852.9,4.69670285]
["bitfinex","ETHUSD",1746103349489,0.8094,1853.0,1852.9,5.39694532]
["bitfinex","ETHUSD",1746103349858,0.8094,1853.0,1852.9,4.591]
["bitfinex","ETHUSD",1746103350378,0.8094,1853.0,1852.9,9.98794532]
["bitfinex","ETHUSD",1746103350577,0.8094,1853.0,1852.9,4.591]
["bitfinex","ETHUSD",1746103350951,0.8094,1853.0,1852.8,8.39717582]
["bitfinex","ETHUSD",1746103351155,0.8094,1853.0,1852.9,4.591]
["bitfinex","ETHUSD",1746103351556,0.8255,1853.2,1852.9,9.98794532]
["bitfinex","ETHUSD",1746103351757,0.8255,1853.2,1853.0,5.39655949]
["bitfinex","ETHUSD",1746103354165,6.55726137,1853.5,1852.9,5.88979453]
["bitfinex","ETHUSD",1746103354166,6.19374866,1853.5,1853.1,5.39635951]
["bitfinex","ETHUSD",1746103354365,0.7984,1853.5,1853.0,8.39665407]
["bitfinex","ETHUSD",1746103354553,0.7984,1853.5,1853.1,5.3962291]
["bitfinex","ETHUSD",1746103354786,0.7984,1853.5,1853.2,5.39595897]
["bitfinex","ETHUSD",1746103354987,6.1937615,1853.5,1853.3,4.592]
["bitfinex","ETHUSD",1746103355296,5.39569179,1853.4,1853.0,3.0]
["bitfinex","ETHUSD",1746103355501,0.7984,1853.5,1853.3,4.592]
["bitfinex","ETHUSD",1746103355661,5.39608145,1853.2,1852.8,23.21607794]
["bitfinex","ETHUSD",1746103355858,5.39608145,1853.2,1852.9,4.592]
["bitfinex","ETHUSD",1746103356256,5.39597654,1853.3,1852.9,9.98893538]
["bitfinex","ETHUSD",1746103356474,5.39610625,1853.2,1852.9,4.592]
["bitfinex","ETHUSD",1746103356698,5.39597654,1853.3,1852.9,4.592]
["bitfinex","ETHUSD",1746103356699,6.19636046,1853.1,1852.9,4.592]
["bitfinex","ETHUSD",1746103358163,5.39694532,1852.9,1852.8,22.411]
["bitfinex","ETHUSD",1746103358361,6.17404532,1852.9,1852.8,22.411]
["bitfinex","ETHUSD",1746103358601,0.7771,1852.9,1852.8,27.80823661]
["bitfinex","ETHUSD",1746103358788,6.21005862,1853.2,1852.8,31.12880091]
["bitfinex","ETHUSD",1746103358975,6.21005862,1853.2,1852.8,27.80823661]
["bitfinex","ETHUSD",1746103359175,0.8139,1853.2,1852.9,5.39679655]
["bitfinex","ETHUSD",1746103359486,0.8139,1853.2,1852.8,27.8081132]
["bitfinex","ETHUSD",1746103359685,6.21015812,1853.2,1852.8,27.8081132]
["bitfinex","ETHUSD",1746103359893,5.39637004,1853.1,1852.8,22.411]
["bitfinex","ETHUSD",1746103360578,6.21641667,1853.0,1852.9,4.592]
["bitfinex","ETHUSD",1746103361077,0.8197,1853.0,1852.9,4.592]
["bitfinex","ETHUSD",1746103362385,6.21635407,1853.0,1852.9,4.592]
["bitfinex","ETHUSD",1746103366977,0.8197,1853.0,1852.9,4.592]
["bitfinex","ETHUSD",1746103367685,6.21635407,1853.0,1852.9,4.592]
["bitfinex","ETHUSD",1746103368310,0.8197,1853.0,1852.9,4.592]
["bitfinex","ETHUSD",1746103368513,6.17464342,1853.2,1852.9,4.592]
["bitfinex","ETHUSD",1746103369474,0.7784,1853.2,1852.9,9.98874305]
["bitfinex","ETHUSD",1746103369680,0.7784,1853.2,1852.9,13.30925512]
["bitfinex","ETHUSD",1746103370509,6.17448065,1853.2,1852.9,7.91251207]
["bitfinex","ETHUSD",1746103371013,6.17448065,1853.2,1853.0,4.593]
["bitfinex","ETHUSD",1746103371195,0.7784,1853.2,1853.0,4.593]
["bitfinex","ETHUSD",1746103372304,0.7784,1853.2,1853.0,9.98956143]
["bitfinex","ETHUSD",1746103372606,0.7784,1853.2,1853.0,4.593]
["bitfinex","ETHUSD",1746103372824,5.39636285,1853.1,1853.0,4.593]
["bitfinex","ETHUSD",1746103373418,6.55345893,1853.1,1853.0,4.593]
["bitfinex","ETHUSD",1746103376589,6.55345893,1853.1,1852.6,9.1931074]
["bitfinex","ETHUSD",1746103376590,5.39697546,1852.9,1852.6,3.7955]
["bitfinex","ETHUSD",1746103376789,0.7605,1852.8,1852.7,4.593]
["bitfinex","ETHUSD",1746103383518,0.8131,1852.9,1852.7,9.990514]
["bitfinex","ETHUSD",1746103384457,6.21991879,1853.1,1852.7,9.990514]
["bitfinex","ETHUSD",1746103384658,5.39677125,1853.0,1852.7,9.990514]
["bitfinex","ETHUSD",1746103385457,6.21991879,1853.1,1852.7,10.792614]
["bitfinex","ETHUSD",1746103385750,6.21991879,1853.1,1852.8,5.39720421]
["bitfinex","ETHUSD",1746103385955,0.8234,1853.1,1852.7,10.7924265]
["bitfinex","ETHUSD",1746103386159,6.21994989,1853.1,1852.7,16.18976971]
["bitfinex","ETHUSD",1746103386451,6.21994989,1853.1,1852.7,10.7924265]
["bitfinex","ETHUSD",1746103387656,11.6165514,1853.1,1852.7,10.7924265]
["bitfinex","ETHUSD",1746103387952,11.61655693,1853.1,1852.7,10.7924265]
["bitfinex","ETHUSD",1746103388367,6.21994989,1853.1,1852.7,10.7924265]
["bitfinex","ETHUSD",1746103388862,5.39670308,1853.0,1852.7,5.3951]
["bitfinex","ETHUSD",1746103389039,5.39670308,1853.0,1852.7,10.79252045]
["bitfinex","ETHUSD",1746103390133,6.21989707,1853.1,1852.7,10.79241168]
["bitfinex","ETHUSD",1746103390755,6.21989707,1853.1,1852.8,5.39715289]
["bitfinex","ETHUSD",1746103391575,6.21989707,1853.1,1852.9,4.593]
["bitfinex","ETHUSD",1746103392286,6.21985582,1853.1,1852.9,4.593]
["bitfinex","ETHUSD",1746103393885,5.39624852,1853.2,1852.9,4.593]
["bitfinex","ETHUSD",1746103394060,6.20296009,1853.3,1852.9,9.98984242]
["bitfinex","ETHUSD",1746103394381,6.20292604,1853.3,1853.0,5.39664997]
["bitfinex","ETHUSD",1746103394995,0.8291,1853.5,1852.9,9.33546957]
["bitfinex","ETHUSD",1746103395315,1e-08,1853.6,1853.2,6.21939042]
["bitfinex","ETHUSD",1746103395316,5.39500146,1853.6,1853.2,6.21939042]
["bitfinex","ETHUSD",1746103395607,5.39500146,1853.6,1853.3,4.593]
["bitfinex","ETHUSD",1746103396271,5.39548937,1853.4,1853.3,4.592]
["bitfinex","ETHUSD",1746103397297,5.3953222,1853.5,1853.3,4.592]
["bitfinex","ETHUSD",1746103397703,5.39493686,1853.6,1853.3,9.98761265]
["bitfinex","ETHUSD",1746103397704,1e-08,1853.6,1853.3,9.98761265]
["bitfinex","ETHUSD",1746103398074,5.39494241,1853.6,1853.3,4.592]
["bitfinex","ETHUSD",1746103399615,1e-08,1853.6,1853.3,9.98778014]
["bitfinex","ETHUSD",1746103399912,5.39491984,1853.6,1853.3,11.60158603]
["bitfinex","ETHUSD",1746103400210,1e-08,1853.6,1853.3,11.60158603]
["bitfinex","ETHUSD",1746103400510,5.39491583,1853.6,1853.3,11.60158603]
["bitfinex","ETHUSD",1746103400715,5.39491583,1853.6,1853.3,9.98778014]
["bitfinex","ETHUSD",1746103400886,5.39522219,1853.5,1853.3,4.592]
["bitfinex","ETHUSD",1746103401212,5.39491583,1853.6,1853.3,4.592]
["bitfinex","ETHUSD",1746103402881,1e-08,1853.6,1853.3,9.98758821]
["bitfinex","ETHUSD",1746103403112,1e-08,1853.6,1853.3,15.38315478]
["bitfinex","ETHUSD",1746103403312,1e-08,1853.6,1853.4,6.93376606]
["bitfinex","ETHUSD",1746103403475,1e-08,1853.6,1853.4,1.53831548]
["bitfinex","ETHUSD",1746103404375,1e-08,1853.6,1853.4,6.93371349]
["bitfinex","ETHUSD",1746103404815,1e-08,1853.6,1853.4,1.53831548]
["bitfinex","ETHUSD",1746103405018,1e-08,1853.6,1853.4,6.93368744]
["bitfinex","ETHUSD",1746103405201,1e-08,1853.6,1853.5,0.69336874]
["bitfinex","ETHUSD",1746103406377,1e-08,1853.6,1853.5,6.87346701]
["bitfinex","ETHUSD",1746103407349,1e-08,1853.6,1853.5,9.87346701]
["bitfinex","ETHUSD",1746103408336,1e-08,1853.6,1853.5,9.92740325]
["bitfinex","ETHUSD",1746103408522,1e-08,1853.6,1853.5,9.87346701]
["bitfinex","ETHUSD",1746103408724,1e-08,1853.6,1853.5,10.27805819]
["bitfinex","ETHUSD",1746103409163,1e-08,1853.6,1853.5,10.82805819]
["bitfinex","ETHUSD",1746103409362,1e-08,1853.6,1853.5,10.98064514]
["bitfinex","ETHUSD",1746103409525,1e-08,1853.6,1853.5,11.66866758]
["bitfinex","ETHUSD",1746103409725,1e-08,1853.6,1853.5,11.61473568]
["bitfinex","ETHUSD",1746103410130,1e-08,1853.6,1853.5,10.62853392]
["bitfinex","ETHUSD",1746103410342,1e-08,1853.6,1853.5,10.68246438]
["bitfinex","ETHUSD",1746103410547,1e-08,1853.6,1853.5,15.27246438]
["bitfinex","ETHUSD",1746103410794,1e-08,1853.6,1853.5,15.76853392]
["bitfinex","ETHUSD",1746103414400,1e-08,1853.6,1853.5,16.45655636]
["bitfinex","ETHUSD",1746103415165,1e-08,1853.6,1853.5,17.19558671]
["bitfinex","ETHUSD",1746103416001,1e-08,1853.6,1853.5,16.64558671]
["bitfinex","ETHUSD",1746103416307,1e-08,1853.6,1853.5,16.64458671]
["bitfinex","ETHUSD",1746103417813,1e-08,1853.6,1853.5,17.19458671]
["bitfinex","ETHUSD",1746103418371,0.7904,1854.4,1854.2,5.39310703]
["bitfinex","ETHUSD",1746103418581,0.7904,1854.4,1854.3,4.588]
["bitfinex","ETHUSD",1746103421477,0.7904,1854.4,1854.3,9.98087062]
["bitfinex","ETHUSD",1746103421679,0.7659,1854.8,1854.3,6.12538428]
["bitfinex","ETHUSD",1746103422184,0.7659,1854.8,1854.3,11.51810417]
["bitfinex","ETHUSD",1746103422819,0.7659,1854.8,1854.3,4.588]
["bitfinex","ETHUSD",1746103430226,0.7659,1854.8,1854.0,18.98691071]
["bitfinex","ETHUSD",1746103430528,0.7659,1854.8,1854.3,4.588]
["bitfinex","ETHUSD",1746103433227,0.7659,1854.8,1854.0,18.98691071]
["bitfinex","ETHUSD",1746103433430,0.7659,1854.8,1854.2,3.0]
["bitfinex","ETHUSD",1746103433743,0.7731,1854.6,1854.0,17.81]
["bitfinex","ETHUSD",1746103433897,0.7731,1854.6,1854.3,4.587]
["bitfinex","ETHUSD",1746103434225,1.12987599,1854.6,1854.3,4.587]
["bitfinex","ETHUSD",1746103434436,0.7731,1854.6,1854.3,4.587]
["bitfinex","ETHUSD",1746103435325,0.7731,1854.6,1854.4,4.588]
["bitfinex","ETHUSD",1746103436030,0.7731,1854.6,1854.3,4.588]
["bitfinex","ETHUSD",1746103439534,0.7731,1854.6,1854.0,17.81]
["bitfinex","ETHUSD",1746103439824,0.7731,1854.6,1854.1,4.585]
["bitfinex","ETHUSD",1746103440038,0.7664,1854.5,1854.1,4.585]
["bitfinex","ETHUSD",1746103440525,0.7664,1854.5,1854.2,4.585]
["bitfinex","ETHUSD",1746103440897,0.7664,1854.5,1854.0,17.81]
["bitfinex","ETHUSD",1746103441117,0.7664,1854.5,1854.3,4.585]
["bitfinex","ETHUSD",1746103443130,0.55,1855.0,1854.3,4.585]
["bitfinex","ETHUSD",1746103443131,3.0,1854.9,1854.3,4.585]
["bitfinex","ETHUSD",1746103443302,0.7949,1854.8,1854.3,4.585]
["bitfinex","ETHUSD",1746103447301,5.39170755,1854.7,1854.3,4.585]
["bitfinex","ETHUSD",1746103447502,5.39257981,1854.4,1854.3,4.585]
["bitfinex","ETHUSD",1746103449367,0.7949,1854.8,1854.3,4.585]
["bitfinex","ETHUSD",1746103450170,0.7949,1854.8,1854.4,4.585]
["bitfinex","ETHUSD",1746103453441,5.39228902,1854.5,1854.4,4.585]
["bitfinex","ETHUSD",1746103455261,5.39201678,1854.6,1854.4,4.585]
["bitfinex","ETHUSD",1746103455463,10.78426478,1854.6,1854.4,4.585]
["bitfinex","ETHUSD",1746103456029,5.39201678,1854.6,1854.4,4.585]
["bitfinex","ETHUSD",1746103456264,5.39228902,1854.5,1854.4,4.585]
["bitfinex","ETHUSD",1746103457167,5.39201678,1854.6,1854.4,4.585]
["bitfinex","ETHUSD",1746103457369,10.78426844,1854.6,1854.4,4.585]
["bitfinex","ETHUSD",1746103457572,5.39201678,1854.6,1854.4,4.585]
["bitfinex","ETHUSD",1746103457861,5.39228902,1854.5,1854.4,4.585]
["bitfinex","ETHUSD",1746103460047,10.78423123,1854.6,1854.4,4.585]
["bitfinex","ETHUSD",1746103460235,5.39201678,1854.6,1854.4,4.585]
["bitfinex","ETHUSD",1746103460649,5.39187606,1854.7,1854.4,5.8557]
["bitfinex","ETHUSD",1746103460849,10.78385809,1854.7,1854.4,5.8557]
["bitfinex","ETHUSD",1746103461073,5.39200234,1854.6,1854.4,5.8557]
["bitfinex","ETHUSD",1746103461272,5.39187606,1854.7,1854.4,5.8557]
["bitfinex","ETHUSD",1746103461450,10.78384766,1854.7,1854.4,5.8557]
["bitfinex","ETHUSD",1746103461784,5.39203119,1854.6,1854.4,5.8557]
["bitfinex","ETHUSD",1746103467887,10.78427025,1854.6,1854.4,5.8557]
["bitfinex","ETHUSD",1746103468056,5.39203119,1854.6,1854.4,5.3972]
["bitfinex","ETHUSD",1746103468785,10.78426258,1854.6,1854.4,5.3972]
["bitfinex","ETHUSD",1746103468989,5.39203119,1854.6,1854.4,5.3972]
["bitfinex","ETHUSD",1746103470560,5.39228902,1854.5,1854.4,4.585]
["bitfinex","ETHUSD",1746103470758,6.16202724,1854.5,1854.1,3.0]
["bitfinex","ETHUSD",1746103470987,5.39287062,1854.3,1854.2,4.582]
["bitfinex","ETHUSD",1746103471699,5.39287062,1854.3,1853.7,2.25370102]
["bitfinex","ETHUSD",1746103471700,5.39416027,1853.9,1853.7,2.25370102]
["bitfinex","ETHUSD",1746103471855,5.39422257,1853.9,1853.8,4.582]
["bitfinex","ETHUSD",1746103472592,5.39432516,1853.8,1853.7,1.47410102]
["bitfinex","ETHUSD",1746103472783,5.39432516,1853.8,1853.7,6.05610102]
["bitfinex","ETHUSD",1746103472982,5.39432516,1853.8,1853.7,1.47410102]
["bitfinex","ETHUSD",1746103473184,7.26947993,1853.8,1853.7,1.47410102]
["bitfinex","ETHUSD",1746103476502,6.19062516,1853.8,1853.7,1.47410102]
["bitfinex","ETHUSD",1746103484174,5.39654682,1853.1,1852.9,0.8238]
["bitfinex","ETHUSD",1746103484373,5.39657427,1853.1,1852.9,4.583]
["bitfinex","ETHUSD",1746103484582,5.39665407,1853.0,1852.9,4.583]
["bitfinex","ETHUSD",1746103486401,10.79201533,1853.3,1853.0,0.8264]
["bitfinex","ETHUSD",1746103486608,5.39620677,1853.2,1853.0,0.8264]
["bitfinex","ETHUSD",1746103486998,5.39596391,1853.3,1853.0,0.8264]
["bitfinex","ETHUSD",1746103488238,5.39596391,1853.3,1853.0,6.22299486]
["bitfinex","ETHUSD",1746103488531,5.39564109,1853.4,1853.0,8.14326909]
["bitfinex","ETHUSD",1746103488735,5.39564109,1853.4,1853.0,2.74667423]
["bitfinex","ETHUSD",1746103488936,5.39602157,1853.3,1853.0,2.74667423]
["bitfinex","ETHUSD",1746103489285,5.39602157,1853.3,1853.0,8.14330655]
["bitfinex","ETHUSD",1746103489528,0.8296,1853.7,1853.2,5.39592418]
["bitfinex","ETHUSD",1746103489686,5.39500658,1853.6,1853.3,5.3401]
["bitfinex","ETHUSD",1746103490312,5.39531461,1853.5,1853.3,5.3401]
["bitfinex","ETHUSD",1746103490715,5.39509866,1853.6,1853.3,5.3401]
["bitfinex","ETHUSD",1746103491043,5.39529983,1853.5,1853.4,4.584]
["bitfinex","ETHUSD",1746103491537,5.39509866,1853.6,1853.4,4.584]
["bitfinex","ETHUSD",1746103492433,5.39452256,1853.8,1853.4,4.584]
["bitfinex","ETHUSD",1746103492629,5.39452256,1853.8,1853.4,9.97936204]
["bitfinex","ETHUSD",1746103492788,10.78946773,1853.7,1853.4,4.584]
["bitfinex","ETHUSD",1746103493004,5.3949206,1853.6,1853.4,4.584]
["bitfinex","ETHUSD",1746103494035,5.39462583,1853.7,1853.4,4.584]
["bitfinex","ETHUSD",1746103494238,5.39462583,1853.7,1853.4,5.11801]
["bitfinex","ETHUSD",1746103494789,5.39492464,1853.6,1853.4,5.11801]
["bitfinex","ETHUSD",1746103495922,5.39462583,1853.7,1853.4,5.11801]
["bitfinex","ETHUSD",1746103496119,5.39441721,1853.8,1853.4,10.51346505]
["bitfinex","ETHUSD",1746103496326,10.78899166,1853.8,1853.4,10.51346505]
["bitfinex","ETHUSD",1746103496530,5.39441721,1853.8,1853.5,6.44652843]
["bitfinex","ETHUSD",1746103496848,5.39413342,1853.9,1853.6,0.7645]
["bitfinex","ETHUSD",1746103497044,5.39442978,1853.8,1853.6,0.7645]
["bitfinex","ETHUSD",1746103497209,10.78901548,1853.8,1853.6,0.7645]
["bitfinex","ETHUSD",1746103497411,5.39461617,1853.7,1853.6,0.7645]
["bitfinex","ETHUSD",1746103497750,5.39461617,1853.7,1853.5,1.05134651]
["bitfinex","ETHUSD",1746103499555,5.39461617,1853.7,1853.6,4.584]
["bitfinex","ETHUSD",1746103500061,6.19851617,1853.7,1853.6,4.584]
["bitfinex","ETHUSD",1746103501449,5.39511886,1853.6,1853.4,3.0]
["bitfinex","ETHUSD",1746103501631,5.39511886,1853.6,1853.3,0.8056]
["bitfinex","ETHUSD",1746103501632,5.39511886,1853.6,1853.5,4.58]
["bitfinex","ETHUSD",1746103502160,5.39511886,1853.6,1853.3,0.8056]
["bitfinex","ETHUSD",1746103502318,5.39511886,1853.6,1853.4,4.58]
["bitfinex","ETHUSD",1746103502953,0.8039,1853.7,1853.4,4.58]
["bitfinex","ETHUSD",1746103503152,5.39438774,1853.8,1853.5,0.8325]
["bitfinex","ETHUSD",1746103503352,5.39438774,1853.8,1853.5,0.88644679]
["bitfinex","ETHUSD",1746103503719,5.39438774,1853.8,1853.5,0.8325]
["bitfinex","ETHUSD",1746103503920,5.39404947,1853.9,1853.5,4.57357974]
["bitfinex","ETHUSD",1746103504758,5.39451241,1853.8,1853.5,4.57357974]
["bitfinex","ETHUSD",1746103505592,5.39465165,1853.7,1853.5,3.8325]
["bitfinex","ETHUSD",1746103505891,5.39448366,1853.8,1853.5,3.8325]
["bitfinex","ETHUSD",1746103506386,5.39429636,1853.9,1853.5,3.8325]
["bitfinex","ETHUSD",1746103506797,5.39439256,1853.8,1853.5,3.8325]
["bitfinex","ETHUSD",1746103506982,5.39429636,1853.9,1853.5,3.8325]
["bitfinex","ETHUSD",1746103507162,10.78859909,1853.9,1853.5,3.8325]
["bitfinex","ETHUSD",1746103507493,5.39434156,1853.8,1853.5,3.8325]
["bitfinex","ETHUSD",1746103507808,5.39486734,1853.7,1853.5,0.8325]
["bitfinex","ETHUSD",1746103508016,5.39486734,1853.7,1853.6,4.58]
["bitfinex","ETHUSD",1746103508478,5.39452851,1853.8,1853.6,4.58]
["bitfinex","ETHUSD",1746103509487,5.39385755,1854.0,1853.6,4.58]
["bitfinex","ETHUSD",1746103509691,5.39380832,1854.0,1853.7,0.789]
["bitfinex","ETHUSD",1746103510192,10.78732315,1854.1,1853.7,6.18354924]
["bitfinex","ETHUSD",1746103510489,5.39359707,1854.1,1853.7,6.18354924]
["bitfinex","ETHUSD",1746103510689,5.39359707,1854.1,1853.7,6.18349886]
["bitfinex","ETHUSD",1746103510889,5.39359707,1854.1,1853.8,9.01266238]
["bitfinex","ETHUSD",1746103511061,5.39359707,1854.1,1853.8,3.0]
["bitfinex","ETHUSD",1746103511389,5.39359707,1854.1,1853.8,8.39431597]
["bitfinex","ETHUSD",1746103511590,5.39359707,1854.1,1853.8,3.0]
["bitfinex","ETHUSD",1746103512014,5.39375165,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746103512400,5.39375165,1854.0,1853.3,5.39569998]
["bitfinex","ETHUSD",1746103512401,5.39432516,1853.8,1853.4,6.17608725]
["bitfinex","ETHUSD",1746103512583,5.93375768,1853.8,1853.5,4.58]
["bitfinex","ETHUSD",1746103513009,5.93375768,1853.8,1853.5,7.58]
["bitfinex","ETHUSD",1746103513678,11.3283331,1853.8,1853.5,7.58]
["bitfinex","ETHUSD",1746103514187,5.39413915,1853.9,1853.6,0.7812]
["bitfinex","ETHUSD",1746103514702,5.39406223,1853.9,1853.6,6.17602107]
["bitfinex","ETHUSD",1746103514898,5.39406223,1853.9,1853.6,0.7812]
["bitfinex","ETHUSD",1746103515817,5.39394571,1854.0,1853.7,5.39461582]
["bitfinex","ETHUSD",1746103516002,5.39365612,1854.1,1853.7,5.39461582]
["bitfinex","ETHUSD",1746103516329,5.3935806,1854.1,1853.9,0.7838]
["bitfinex","ETHUSD",1746103516624,5.3935806,1854.1,1854.0,4.579]
["bitfinex","ETHUSD",1746103517938,5.39337144,1854.2,1854.0,4.579]
["bitfinex","ETHUSD",1746103518909,5.39302646,1854.3,1854.0,4.579]
["bitfinex","ETHUSD",1746103519134,5.39311465,1854.3,1854.0,4.579]
["bitfinex","ETHUSD",1746103519975,5.39317003,1854.2,1854.0,4.579]
["bitfinex","ETHUSD",1746103520138,5.39345234,1854.1,1854.0,4.579]
["bitfinex","ETHUSD",1746103521052,10.78655853,1854.2,1854.0,4.579]
["bitfinex","ETHUSD",1746103521977,5.39317003,1854.2,1854.0,4.579]
["bitfinex","ETHUSD",1746103522767,5.39345234,1854.1,1854.0,4.579]
["bitfinex","ETHUSD",1746103524471,5.39403419,1853.9,1853.8,0.7705]
["bitfinex","ETHUSD",1746103524673,5.39403419,1853.9,1853.8,4.579]
["bitfinex","ETHUSD",1746103531890,5.39386852,1854.0,1853.8,4.579]
["bitfinex","ETHUSD",1746103532094,5.39361053,1854.1,1853.8,4.579]
["bitfinex","ETHUSD",1746103534058,5.39317746,1854.2,1853.9,5.39394968]
["bitfinex","ETHUSD",1746103534304,5.39289992,1854.3,1854.0,1.30819497]
["bitfinex","ETHUSD",1746103534888,5.3931713,1854.2,1854.0,1.30819497]
["bitfinex","ETHUSD",1746103535074,5.3931713,1854.2,1854.0,0.7688]
["bitfinex","ETHUSD",1746103535713,5.39289992,1854.3,1854.0,0.7688]
["bitfinex","ETHUSD",1746103536365,10.78604748,1854.3,1854.0,0.7688]
["bitfinex","ETHUSD",1746103536593,5.39289992,1854.3,1854.0,0.7688]
["bitfinex","ETHUSD",1746103536798,5.39320022,1854.2,1854.0,0.7688]
["bitfinex","ETHUSD",1746103536967,5.39320022,1854.2,1854.0,1.68507097]
["bitfinex","ETHUSD",1746103537495,5.39320022,1854.2,1854.0,0.7688]
["bitfinex","ETHUSD",1746103537692,5.39353598,1854.1,1853.9,3.0]
["bitfinex","ETHUSD",1746103538011,5.39374325,1854.0,1853.9,7.575]
["bitfinex","ETHUSD",1746103539316,5.39374325,1854.0,1853.9,4.575]
["bitfinex","ETHUSD",1746103540407,5.39423419,1853.9,1853.5,0.7968]
["bitfinex","ETHUSD",1746103540615,5.39461617,1853.7,1853.6,4.575]
["bitfinex","ETHUSD",1746103540996,0.7578,1853.9,1853.5,3.0]
["bitfinex","ETHUSD",1746103541199,5.39461617,1853.7,1853.6,4.575]
["bitfinex","ETHUSD",1746103541510,5.39461617,1853.7,1853.4,3.6149153]
["bitfinex","ETHUSD",1746103541511,5.3949822,1853.6,1853.5,7.575]
["bitfinex","ETHUSD",1746103542446,5.39519827,1853.5,1853.4,4.59071906]
["bitfinex","ETHUSD",1746103543613,5.39519827,1853.5,1853.4,0.01571906]
["bitfinex","ETHUSD",1746103543813,5.39519827,1853.5,1853.4,4.59071906]
["bitfinex","ETHUSD",1746103546652,6.55293632,1853.5,1853.4,4.59071906]
["bitfinex","ETHUSD",1746103546850,6.55293632,1853.5,1853.4,0.01571906]
["bitfinex","ETHUSD",1746103547837,5.39548937,1853.4,1853.3,4.49071906]
["bitfinex","ETHUSD",1746103548410,5.39541183,1853.5,1853.3,4.49071906]
["bitfinex","ETHUSD",1746103548411,5.39519827,1853.5,1853.3,4.49071906]
["bitfinex","ETHUSD",1746103548819,5.39548937,1853.4,1853.3,4.49071906]
["bitfinex","ETHUSD",1746103549314,5.39533401,1853.5,1853.3,4.49071906]
["bitfinex","ETHUSD",1746103549528,5.39507778,1853.6,1853.3,8.02217097]
["bitfinex","ETHUSD",1746103549733,5.39507778,1853.6,1853.3,13.41785099]
["bitfinex","ETHUSD",1746103550158,10.78965029,1853.7,1853.3,13.41785099]
["bitfinex","ETHUSD",1746103550360,5.39476094,1853.7,1853.4,0.7651]
["bitfinex","ETHUSD",1746103550756,5.39499561,1853.6,1853.4,0.7651]
["bitfinex","ETHUSD",1746103550955,5.39481251,1853.7,1853.4,2.18338631]
["bitfinex","ETHUSD",1746103552164,10.78968394,1853.7,1853.4,2.18338631]
["bitfinex","ETHUSD",1746103553868,5.39494708,1853.6,1853.4,2.18338631]
["bitfinex","ETHUSD",1746103554568,5.39406328,1853.9,1853.4,2.18338631]
["bitfinex","ETHUSD",1746103554768,5.39486967,1853.7,1853.4,2.18338631]
["bitfinex","ETHUSD",1746103554974,5.39492226,1853.6,1853.4,2.18338631]
["bitfinex","ETHUSD",1746103556184,5.39492226,1853.6,1853.3,8.02217097]
["bitfinex","ETHUSD",1746103556185,5.39519827,1853.5,1853.3,8.02217097]
["bitfinex","ETHUSD",1746103556675,5.39519827,1853.5,1853.3,7.49071906]
["bitfinex","ETHUSD",1746103557074,5.39508642,1853.6,1853.3,7.49071906]
["bitfinex","ETHUSD",1746103557388,5.39508642,1853.6,1853.4,4.576]
["bitfinex","ETHUSD",1746103558158,5.39508642,1853.6,1853.5,4.576]
["bitfinex","ETHUSD",1746103558388,5.39508642,1853.6,1853.3,3.0]
["bitfinex","ETHUSD",1746103558587,5.39508642,1853.6,1853.5,4.576]
["bitfinex","ETHUSD",1746103559475,5.3949072,1853.6,1853.5,4.576]
["bitfinex","ETHUSD",1746103567317,5.39470581,1853.7,1853.5,4.576]
["bitfinex","ETHUSD",1746103567829,5.39358529,1854.1,1853.6,8.44865998]
["bitfinex","ETHUSD",1746103567981,5.39358529,1854.1,1853.8,0.7655]
["bitfinex","ETHUSD",1746103568323,5.39379813,1854.0,1853.9,4.572]
["bitfinex","ETHUSD",1746103570913,6.17329813,1854.0,1853.9,4.572]
["bitfinex","ETHUSD",1746103572005,5.39379813,1854.0,1853.9,4.572]
["bitfinex","ETHUSD",1746103574830,5.39374325,1854.0,1853.9,4.572]
["bitfinex","ETHUSD",1746103575413,5.39354793,1854.1,1853.9,5.3839]
["bitfinex","ETHUSD",1746103575847,5.39374325,1854.0,1853.9,4.572]
["bitfinex","ETHUSD",1746103576740,6.19154325,1854.0,1853.9,4.572]
["bitfinex","ETHUSD",1746103576923,7.35005237,1854.0,1853.9,4.572]
["bitfinex","ETHUSD",1746103579014,5.39479158,1853.7,1853.5,3.7962]
["bitfinex","ETHUSD",1746103579216,5.39479158,1853.7,1853.6,7.572]
["bitfinex","ETHUSD",1746103579765,5.39479158,1853.7,1853.6,4.572]
["bitfinex","ETHUSD",1746103580392,5.39519827,1853.5,1853.3,0.832]
["bitfinex","ETHUSD",1746103580595,5.39569307,1853.4,1853.2,3.59919624]
["bitfinex","ETHUSD",1746103580783,5.39569307,1853.4,1853.3,4.572]
["bitfinex","ETHUSD",1746103581096,5.39538896,1853.5,1853.3,4.572]
["bitfinex","ETHUSD",1746103581267,6.15548407,1853.6,1853.3,7.572]
["bitfinex","ETHUSD",1746103581268,5.39508407,1853.6,1853.3,7.572]
["bitfinex","ETHUSD",1746103581464,5.39495823,1853.6,1853.3,7.572]
["bitfinex","ETHUSD",1746103581869,5.39523903,1853.5,1853.3,7.572]
["bitfinex","ETHUSD",1746103583194,5.39523903,1853.5,1853.3,3.0]
["bitfinex","ETHUSD",1746103583600,5.39523903,1853.5,1853.4,4.572]
["bitfinex","ETHUSD",1746103584177,10.79066593,1853.5,1853.3,3.0]
["bitfinex","ETHUSD",1746103584372,5.39523903,1853.5,1853.4,4.572]
["bitfinex","ETHUSD",1746103584976,5.39604101,1853.3,1852.9,17.814]
["bitfinex","ETHUSD",1746103585196,5.39629348,1853.2,1853.0,8.3638]
["bitfinex","ETHUSD",1746103587328,5.39636285,1853.1,1853.0,3.0]
["bitfinex","ETHUSD",1746103587531,5.39636285,1853.1,1852.8,4.36799624]
["bitfinex","ETHUSD",1746103587729,5.39694532,1852.9,1852.8,8.17119624]
["bitfinex","ETHUSD",1746103588117,6.17804532,1852.9,1852.8,8.17119624]
["bitfinex","ETHUSD",1746103590509,6.17804532,1852.9,1852.8,3.59919624]
["bitfinex","ETHUSD",1746103593957,6.17804532,1852.9,1852.5,8.335]
["bitfinex","ETHUSD",1746103593958,5.39781928,1852.6,1852.5,8.335]
["bitfinex","ETHUSD",1746103594516,5.39740982,1852.8,1852.5,9.1685]
["bitfinex","ETHUSD",1746103595247,5.39769136,1852.7,1852.5,9.1685]
["bitfinex","ETHUSD",1746103595756,5.39769136,1852.7,1852.5,8.335]
["bitfinex","ETHUSD",1746103598155,0.7992,1853.1,1852.5,8.335]
["bitfinex","ETHUSD",1746103598481,0.7973,1853.3,1852.7,0.8328]
["bitfinex","ETHUSD",1746103598672,5.39667711,1853.0,1852.7,0.8328]
["bitfinex","ETHUSD",1746103599151,5.39667711,1853.0,1852.7,6.23032205]
["bitfinex","ETHUSD",1746103599557,5.39617478,1853.2,1852.8,3.0]
["bitfinex","ETHUSD",1746103599855,5.39594667,1853.3,1853.0,3.0]
["bitfinex","ETHUSD",1746103600443,1.07902708,1853.5,1853.0,4.569]
["bitfinex","ETHUSD",1746103600444,5.39636285,1853.1,1853.0,4.569]
["bitfinex","ETHUSD",1746103600762,5.396085,1853.2,1853.0,4.569]
["bitfinex","ETHUSD",1746103601137,5.39636285,1853.1,1853.0,4.569]
["bitfinex","ETHUSD",1746103603694,5.39693858,1853.0,1852.7,0.8309]
["bitfinex","ETHUSD",1746103603986,5.39706,1852.9,1852.8,7.569]
["bitfinex","ETHUSD",1746103604600,5.39781928,1852.6,1852.5,0.8174]
["bitfinex","ETHUSD",1746103604779,5.39781928,1852.6,1852.5,5.3864]
["bitfinex","ETHUSD",1746103604947,5.39781928,1852.6,1852.5,7.569]
["bitfinex","ETHUSD",1746103605456,5.39756963,1852.7,1852.5,7.569]
["bitfinex","ETHUSD",1746103605977,5.39781928,1852.6,1852.5,4.569]
["bitfinex","ETHUSD",1746103608962,5.39756963,1852.7,1852.5,4.569]
["bitfinex","ETHUSD",1746103609290,10.79537831,1852.7,1852.5,4.569]
["bitfinex","ETHUSD",1746103609693,5.39781928,1852.6,1852.5,4.569]
["bitfinex","ETHUSD",1746103612594,5.39781928,1852.6,1852.5,7.569]
["bitfinex","ETHUSD",1746103613391,5.39855842,1852.4,1852.1,0.7609]
["bitfinex","ETHUSD",1746103613590,5.39855842,1852.4,1852.1,4.57]
["bitfinex","ETHUSD",1746103613591,5.39898499,1852.2,1852.1,4.57]
["bitfinex","ETHUSD",1746103615198,6.22768499,1852.2,1852.1,4.57]
["bitfinex","ETHUSD",1746103616309,6.22768499,1852.2,1851.5,4.42329624]
["bitfinex","ETHUSD",1746103616310,5.40017474,1851.8,1851.5,4.42329624]
["bitfinex","ETHUSD",1746103616478,5.40017474,1851.8,1851.6,4.57]
["bitfinex","ETHUSD",1746103619939,5.40006261,1851.9,1851.6,4.57]
["bitfinex","ETHUSD",1746103620148,0.8287,1852.2,1851.6,4.57]
["bitfinex","ETHUSD",1746103620149,0.8287,1852.2,1851.8,0.8241]
["bitfinex","ETHUSD",1746103620449,5.39929583,1852.1,1851.9,3.0]
["bitfinex","ETHUSD",1746103620643,5.39929583,1852.1,1852.0,4.571]
["bitfinex","ETHUSD",1746103621005,5.39927649,1852.1,1852.0,4.571]
["bitfinex","ETHUSD",1746103621211,5.3992034,1852.2,1852.0,4.571]
["bitfinex","ETHUSD",1746103621411,5.39927649,1852.1,1852.0,4.571]
["bitfinex","ETHUSD",1746103622212,11.57730248,1852.3,1852.0,4.571]
["bitfinex","ETHUSD",1746103622445,0.7668,1852.5,1852.1,3.7548]
["bitfinex","ETHUSD",1746103622643,6.16503038,1852.5,1852.1,3.7548]
["bitfinex","ETHUSD",1746103622945,5.39843411,1852.4,1852.1,9.15397417]
["bitfinex","ETHUSD",1746103623120,5.39843411,1852.4,1852.1,3.7548]
["bitfinex","ETHUSD",1746103623315,5.39898499,1852.2,1852.1,3.7548]
["bitfinex","ETHUSD",1746103623518,5.39898499,1852.2,1851.7,0.7783]
["bitfinex","ETHUSD",1746103623519,5.39949902,1852.1,1851.7,0.7783]
["bitfinex","ETHUSD",1746103623713,5.39949902,1852.1,1851.8,4.567]
["bitfinex","ETHUSD",1746103624123,5.39949902,1852.1,1851.8,5.067]
["bitfinex","ETHUSD",1746103624348,5.3995967,1852.0,1851.8,5.067]
["bitfinex","ETHUSD",1746103624721,6.21119078,1852.2,1851.8,0.5]
["bitfinex","ETHUSD",1746103624925,6.02051892,1852.1,1851.9,4.567]
["bitfinex","ETHUSD",1746103625117,5.39980919,1852.0,1851.9,4.567]
["bitfinex","ETHUSD",1746103627053,5.4001512,1851.8,1851.6,0.7724]
["bitfinex","ETHUSD",1746103627348,5.4001512,1851.8,1851.7,7.567]
["bitfinex","ETHUSD",1746103627551,5.40065701,1851.7,1851.4,0.789]
["bitfinex","ETHUSD",1746103627759,5.40065701,1851.7,1851.5,4.567]
["bitfinex","ETHUSD",1746103627959,5.40027996,1851.8,1851.2,23.98146566]
["bitfinex","ETHUSD",1746103627960,5.4009729,1851.6,1851.2,23.98146566]
["bitfinex","ETHUSD",1746103628159,5.4009729,1851.6,1851.3,4.567]
["bitfinex","ETHUSD",1746103628458,5.4009729,1851.6,1851.4,3.0]
["bitfinex","ETHUSD",1746103628965,5.40061005,1851.7,1851.4,3.0]
["bitfinex","ETHUSD",1746103631429,5.39972451,1852.0,1851.6,3.0]
["bitfinex","ETHUSD",1746103631634,5.39972451,1852.0,1851.7,4.567]
["bitfinex","ETHUSD",1746103631845,5.39987193,1851.9,1851.7,4.567]
["bitfinex","ETHUSD",1746103632932,5.4001512,1851.8,1851.7,7.567]
["bitfinex","ETHUSD",1746103633135,5.4001512,1851.8,1851.7,4.567]
["bitfinex","ETHUSD",1746103635353,5.40103552,1851.5,1851.3,3.0]
["bitfinex","ETHUSD",1746103635538,5.40103552,1851.5,1851.4,4.567]
["bitfinex","ETHUSD",1746103637063,1.15522918,1851.5,1851.2,18.5965]
["bitfinex","ETHUSD",1746103637269,5.40102619,1851.5,1851.4,4.568]
["bitfinex","ETHUSD",1746103641684,5.40160967,1851.3,1851.2,17.826]
["bitfinex","ETHUSD",1746103641884,6.21210967,1851.3,1851.2,22.394]
["bitfinex","ETHUSD",1746103642239,6.21210967,1851.3,1851.2,17.826]
["bitfinex","ETHUSD",1746103642437,5.40219329,1851.1,1851.0,4.568]
["bitfinex","ETHUSD",1746103644671,6.48261486,1851.1,1851.0,4.568]
["bitfinex","ETHUSD",1746103644859,5.40326272,1850.8,1850.5,0.8185]
["bitfinex","ETHUSD",1746103645060,7.29311486,1851.1,1850.6,4.568]
["bitfinex","ETHUSD",1746103645061,5.40263129,1851.0,1850.6,4.568]
["bitfinex","ETHUSD",1746103645272,5.40263129,1851.0,1850.6,12.97149033]
["bitfinex","ETHUSD",1746103645481,5.40278832,1850.9,1850.6,7.568]
["bitfinex","ETHUSD",1746103646870,5.40278832,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746103647073,5.40278832,1850.9,1850.7,4.569]
["bitfinex","ETHUSD",1746103647966,0.8105,1851.1,1850.7,4.569]
["bitfinex","ETHUSD",1746103648170,5.40203307,1851.2,1850.8,9.16419042]
["bitfinex","ETHUSD",1746103648891,5.4022972,1851.1,1850.8,3.7613]
["bitfinex","ETHUSD",1746103650579,5.40257303,1851.0,1850.8,3.7613]
["bitfinex","ETHUSD",1746103651363,5.4022972,1851.1,1850.8,3.7613]
["bitfinex","ETHUSD",1746103651557,5.40175495,1851.3,1850.8,9.16433238]
["bitfinex","ETHUSD",1746103651764,5.40199424,1851.2,1850.8,4.59433]
["bitfinex","ETHUSD",1746103651980,5.40230413,1851.1,1850.8,4.59433]
["bitfinex","ETHUSD",1746103652163,5.40249891,1851.0,1850.8,4.59433]
["bitfinex","ETHUSD",1746103652499,5.40230413,1851.1,1850.8,0.7613]
["bitfinex","ETHUSD",1746103652670,5.40261371,1851.0,1850.9,4.569]
["bitfinex","ETHUSD",1746103652866,5.40233022,1851.1,1850.9,4.569]
["bitfinex","ETHUSD",1746103653792,5.40248514,1851.0,1850.9,4.569]
["bitfinex","ETHUSD",1746103654599,6.48296668,1851.0,1850.9,4.569]
["bitfinex","ETHUSD",1746103654772,7.24706668,1851.0,1850.9,4.569]
["bitfinex","ETHUSD",1746103654997,5.40304071,1850.9,1850.6,0.7926]
["bitfinex","ETHUSD",1746103655306,5.40304071,1850.9,1850.7,7.566]
["bitfinex","ETHUSD",1746103656885,10.80610252,1850.9,1850.7,7.566]
["bitfinex","ETHUSD",1746103657216,5.40304071,1850.9,1850.7,7.566]
["bitfinex","ETHUSD",1746103657423,5.40263199,1851.0,1850.7,12.96930428]
["bitfinex","ETHUSD",1746103657981,5.40263199,1851.0,1850.7,7.566]
["bitfinex","ETHUSD",1746103658216,5.40296571,1850.9,1850.7,7.566]
["bitfinex","ETHUSD",1746103659319,10.80599444,1850.9,1850.7,7.566]
["bitfinex","ETHUSD",1746103659522,5.40296571,1850.9,1850.7,7.566]
["bitfinex","ETHUSD",1746103660023,5.40306894,1850.8,1850.7,7.566]
["bitfinex","ETHUSD",1746103660207,5.40363446,1850.7,1850.4,17.836]
["bitfinex","ETHUSD",1746103660526,5.40363446,1850.7,1850.5,4.566]
["bitfinex","ETHUSD",1746103660687,5.40365286,1850.6,1850.5,4.566]
["bitfinex","ETHUSD",1746103662186,5.40394487,1850.5,1850.4,20.836]
["bitfinex","ETHUSD",1746103662422,5.40394487,1850.5,1850.4,25.402]
["bitfinex","ETHUSD",1746103662823,11.59905825,1850.6,1850.4,25.402]
["bitfinex","ETHUSD",1746103663144,6.19515286,1850.6,1850.4,25.402]
["bitfinex","ETHUSD",1746103664110,11.59903944,1850.6,1850.4,25.402]
["bitfinex","ETHUSD",1746103664313,6.19515286,1850.6,1850.4,25.402]
["bitfinex","ETHUSD",1746103664611,5.40365286,1850.6,1850.4,25.402]
["bitfinex","ETHUSD",1746103665946,11.5984531,1850.7,1850.4,25.402]
["bitfinex","ETHUSD",1746103666240,6.19487293,1850.7,1850.4,25.402]
["bitfinex","ETHUSD",1746103666449,11.59848565,1850.7,1850.4,25.402]
["bitfinex","ETHUSD",1746103666819,5.40394487,1850.5,1850.4,22.402]
["bitfinex","ETHUSD",1746103667223,5.90897122,1850.5,1850.4,22.402]
["bitfinex","ETHUSD",1746103668643,0.50502635,1850.5,1850.4,22.402]
["bitfinex","ETHUSD",1746103669219,5.40385208,1850.6,1850.4,22.402]
["bitfinex","ETHUSD",1746103669420,5.40394487,1850.5,1850.4,17.836]
["bitfinex","ETHUSD",1746103670231,5.90905015,1850.5,1850.4,17.836]
["bitfinex","ETHUSD",1746103670426,6.74135015,1850.5,1850.4,17.836]
["bitfinex","ETHUSD",1746103670632,0.50510528,1850.5,1850.4,18.6258]
["bitfinex","ETHUSD",1746103670946,5.40357171,1850.7,1850.4,21.48551117]
["bitfinex","ETHUSD",1746103671157,0.50511344,1850.6,1850.4,21.48551117]
["bitfinex","ETHUSD",1746103671330,5.40377078,1850.6,1850.4,18.6056]
["bitfinex","ETHUSD",1746103671529,5.40377078,1850.6,1850.4,17.836]
["bitfinex","ETHUSD",1746103671729,5.40377078,1850.6,1850.4,20.836]
["bitfinex","ETHUSD",1746103672265,5.4034034,1850.7,1850.4,20.836]
["bitfinex","ETHUSD",1746103672560,0.5051282,1850.6,1850.4,20.836]
["bitfinex","ETHUSD",1746103672760,0.5051282,1850.6,1850.4,23.91674162]
["bitfinex","ETHUSD",1746103672961,5.40365286,1850.6,1850.4,20.836]
["bitfinex","ETHUSD",1746103673366,5.4038706,1850.6,1850.4,20.836]
["bitfinex","ETHUSD",1746103673867,5.40394487,1850.5,1850.4,3.0]
["bitfinex","ETHUSD",1746103674638,5.40394487,1850.5,1850.4,7.567]
["bitfinex","ETHUSD",1746103674839,5.90915135,1850.5,1850.4,7.567]
["bitfinex","ETHUSD",1746103675041,0.50520648,1850.5,1850.4,7.567]
["bitfinex","ETHUSD",1746103675435,6.2152706,1850.6,1850.4,7.567]
["bitfinex","ETHUSD",1746103676073,5.40394487,1850.5,1850.4,7.567]
["bitfinex","ETHUSD",1746103676670,5.90911457,1850.5,1850.4,7.567]
["bitfinex","ETHUSD",1746103677072,5.90911457,1850.5,1850.4,4.567]
["bitfinex","ETHUSD",1746103679083,5.90911457,1850.5,1850.2,3.0]
["bitfinex","ETHUSD",1746103679084,5.40452061,1850.4,1850.2,3.0]
["bitfinex","ETHUSD",1746103679278,5.99548964,1850.4,1850.2,3.0]
["bitfinex","ETHUSD",1746103679875,5.40452061,1850.4,1850.2,3.0]
["bitfinex","ETHUSD",1746103680186,5.40452899,1850.3,1850.1,4.567]
["bitfinex","ETHUSD",1746103680387,10.80883051,1850.4,1850.1,4.567]
["bitfinex","ETHUSD",1746103680683,5.40454699,1850.3,1850.1,4.567]
["bitfinex","ETHUSD",1746103681192,5.4044075,1850.4,1850.1,4.567]
["bitfinex","ETHUSD",1746103681582,5.4048211,1850.2,1850.1,4.567]
["bitfinex","ETHUSD",1746103681883,5.90988851,1850.3,1850.1,4.567]
["bitfinex","ETHUSD",1746103682051,5.40457012,1850.3,1850.1,4.567]
["bitfinex","ETHUSD",1746103685308,5.40452912,1850.3,1850.1,4.567]
["bitfinex","ETHUSD",1746103685508,6.21507606,1850.6,1850.2,9.19142453]
["bitfinex","ETHUSD",1746103685667,5.40367606,1850.6,1850.2,10.57263211]
["bitfinex","ETHUSD",1746103685970,5.40431185,1850.4,1850.2,3.7867]
["bitfinex","ETHUSD",1746103686403,5.40408476,1850.5,1850.2,3.7867]
["bitfinex","ETHUSD",1746103686570,0.50561441,1850.4,1850.2,3.7867]
["bitfinex","ETHUSD",1746103686772,5.40408476,1850.5,1850.2,3.7867]
["bitfinex","ETHUSD",1746103687195,5.90988865,1850.4,1850.2,3.7867]
["bitfinex","ETHUSD",1746103687398,5.40427348,1850.4,1850.2,3.7867]
["bitfinex","ETHUSD",1746103687585,5.40427348,1850.4,1850.2,3.0]
["bitfinex","ETHUSD",1746103688301,10.80830186,1850.5,1850.2,3.0]
["bitfinex","ETHUSD",1746103688474,1.58659524,1850.4,1850.2,3.0]
["bitfinex","ETHUSD",1746103688673,0.50576505,1850.4,1850.2,3.0]
["bitfinex","ETHUSD",1746103688876,5.40410743,1850.5,1850.2,3.0]
["bitfinex","ETHUSD",1746103689104,5.40410743,1850.5,1850.2,8.40474905]
["bitfinex","ETHUSD",1746103689298,5.40385331,1850.6,1850.3,6.19019402]
["bitfinex","ETHUSD",1746103689505,0.50590584,1850.5,1850.3,6.19019402]
["bitfinex","ETHUSD",1746103689702,0.50590584,1850.4,1850.3,3.7857]
["bitfinex","ETHUSD",1746103690689,0.50590584,1850.4,1850.3,3.0]
["bitfinex","ETHUSD",1746103691110,5.40399666,1850.5,1850.3,3.0]
["bitfinex","ETHUSD",1746103691295,0.5061297,1850.4,1850.3,3.0]
["bitfinex","ETHUSD",1746103691900,5.40484143,1850.2,1850.0,4.564]
["bitfinex","ETHUSD",1746103692084,0.5061297,1850.1,1850.0,7.564]
["bitfinex","ETHUSD",1746103693402,5.91124293,1850.1,1850.0,7.564]
["bitfinex","ETHUSD",1746103693606,5.91124293,1850.1,1850.0,4.564]
["bitfinex","ETHUSD",1746103694222,0.5061297,1850.1,1850.0,5.794]
["bitfinex","ETHUSD",1746103694532,0.5061297,1850.4,1850.1,3.0]
["bitfinex","ETHUSD",1746103694850,5.40381867,1850.6,1850.3,0.8162]
["bitfinex","ETHUSD",1746103695012,6.19029757,1850.7,1850.4,4.564]
["bitfinex","ETHUSD",1746103695209,5.90959277,1850.6,1850.4,4.564]
["bitfinex","ETHUSD",1746103695505,0.50591166,1850.5,1850.4,4.564]
["bitfinex","ETHUSD",1746103696095,0.50591166,1850.5,1850.4,5.064]
["bitfinex","ETHUSD",1746103702920,0.50591166,1850.5,1850.4,15.1911833]
["bitfinex","ETHUSD",1746103703123,0.50591166,1850.5,1850.4,15.9699458]
["bitfinex","ETHUSD",1746103703329,5.40293395,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746103703643,0.50596253,1850.8,1850.6,3.0]
["bitfinex","ETHUSD",1746103704149,0.50596253,1850.7,1850.6,3.0]
["bitfinex","ETHUSD",1746103705160,0.50596253,1850.7,1850.6,8.40365286]
["bitfinex","ETHUSD",1746103706258,0.50568001,1850.7,1850.6,8.40365286]
["bitfinex","ETHUSD",1746103708284,5.40267035,1851.0,1850.6,8.40365286]
["bitfinex","ETHUSD",1746103708471,0.50549779,1850.9,1850.6,8.40365286]
["bitfinex","ETHUSD",1746103708672,0.50549779,1850.8,1850.6,8.40365286]
["bitfinex","ETHUSD",1746103708879,0.50549779,1850.9,1850.6,8.40365286]
["bitfinex","ETHUSD",1746103709183,0.50549779,1850.9,1850.7,0.8268]
["bitfinex","ETHUSD",1746103709359,0.50549779,1850.8,1850.7,0.8268]
["bitfinex","ETHUSD",1746103709561,0.50549779,1850.8,1850.7,4.563]
["bitfinex","ETHUSD",1746103711300,5.4027055,1851.0,1850.7,4.563]
["bitfinex","ETHUSD",1746103711469,11.42709487,1851.0,1850.7,4.563]
["bitfinex","ETHUSD",1746103711779,0.50533744,1850.9,1850.8,9.23427532]
["bitfinex","ETHUSD",1746103712168,6.23356048,1851.3,1850.9,8.40260428]
["bitfinex","ETHUSD",1746103712491,0.50524039,1851.2,1851.0,5.40248491]
["bitfinex","ETHUSD",1746103712666,0.50524039,1851.2,1851.1,4.563]
["bitfinex","ETHUSD",1746103714884,0.50524039,1851.2,1851.1,5.3332]
["bitfinex","ETHUSD",1746103715085,0.50524039,1851.2,1851.1,6.40675032]
["bitfinex","ETHUSD",1746103715711,5.40145867,1851.4,1851.1,6.40675032]
["bitfinex","ETHUSD",1746103716087,0.50462029,1851.3,1851.1,6.40675032]
["bitfinex","ETHUSD",1746103716284,6.16964819,1851.5,1851.1,11.80892687]
["bitfinex","ETHUSD",1746103716609,6.16964819,1851.5,1851.2,5.40180895]
["bitfinex","ETHUSD",1746103716610,6.16962409,1851.5,1851.2,5.40180895]
["bitfinex","ETHUSD",1746103716801,0.50444758,1851.4,1851.2,6.58266488]
["bitfinex","ETHUSD",1746103717111,0.7685,1851.5,1851.2,6.58266488]
["bitfinex","ETHUSD",1746103717112,6.16953125,1851.5,1851.2,6.58266488]
["bitfinex","ETHUSD",1746103717823,0.7685,1851.5,1851.2,6.58266488]
["bitfinex","ETHUSD",1746103718408,6.16954475,1851.5,1851.2,6.58266488]
["bitfinex","ETHUSD",1746103718587,0.7685,1851.5,1851.2,6.58266488]
["bitfinex","ETHUSD",1746103718884,6.16952696,1851.5,1851.3,0.65826649]
["bitfinex","ETHUSD",1746103719206,0.7685,1851.5,1851.3,0.65826649]
["bitfinex","ETHUSD",1746103719413,6.16954573,1851.5,1851.3,0.65826649]
["bitfinex","ETHUSD",1746103720210,0.7685,1851.5,1851.3,0.65826649]
["bitfinex","ETHUSD",1746103720715,6.16954824,1851.5,1851.3,0.65826649]
["bitfinex","ETHUSD",1746103720915,5.40160967,1851.3,1851.2,3.0]
["bitfinex","ETHUSD",1746103721217,5.40176,1851.3,1851.1,4.563]
["bitfinex","ETHUSD",1746103723097,5.40141864,1851.4,1851.2,0.5]
["bitfinex","ETHUSD",1746103723302,6.16968415,1851.5,1851.2,0.5]
["bitfinex","ETHUSD",1746103726809,5.40118415,1851.5,1851.2,7.02984911]
["bitfinex","ETHUSD",1746103727187,5.40118415,1851.5,1851.2,1.6279486]
["bitfinex","ETHUSD",1746103727585,5.40118415,1851.5,1851.2,7.02984139]
["bitfinex","ETHUSD",1746103728604,5.40118415,1851.5,1851.2,1.6279486]
["bitfinex","ETHUSD",1746103728808,11.596951,1851.6,1851.2,7.0297309]
["bitfinex","ETHUSD",1746103728997,5.40113669,1851.5,1851.2,1.6279486]
["bitfinex","ETHUSD",1746103731242,5.40143328,1851.4,1851.2,0.5]
["bitfinex","ETHUSD",1746103731441,6.17400967,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746103733340,5.40144547,1851.4,1851.2,0.5]
["bitfinex","ETHUSD",1746103733747,10.80299914,1851.4,1851.2,0.5]
["bitfinex","ETHUSD",1746103733909,5.40160967,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746103735222,7.29701518,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746103735424,7.80172916,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746103736246,5.40219329,1851.1,1851.0,4.559]
["bitfinex","ETHUSD",1746103736635,5.90690727,1851.1,1851.0,4.559]
["bitfinex","ETHUSD",1746103740158,5.90747918,1851.1,1851.0,4.559]
["bitfinex","ETHUSD",1746103740355,0.50528589,1851.1,1851.0,4.559]
["bitfinex","ETHUSD",1746103740574,0.50528589,1851.1,1851.0,14.19538514]
["bitfinex","ETHUSD",1746103740713,0.50528589,1851.1,1851.0,14.69538514]
["bitfinex","ETHUSD",1746103740922,5.40139164,1851.4,1851.1,3.0]
["bitfinex","ETHUSD",1746103741160,0.50539807,1851.3,1851.1,3.0]
["bitfinex","ETHUSD",1746103741670,5.40161906,1851.3,1851.1,3.0]
["bitfinex","ETHUSD",1746103741960,0.50570138,1851.2,1851.1,3.0]
["bitfinex","ETHUSD",1746103742169,0.50570138,1851.2,1851.1,9.82613905]
["bitfinex","ETHUSD",1746103742339,5.4014811,1851.4,1851.1,9.82613905]
["bitfinex","ETHUSD",1746103742536,5.40107658,1851.5,1851.1,9.82594896]
["bitfinex","ETHUSD",1746103742740,0.50571176,1851.4,1851.1,9.82594896]
["bitfinex","ETHUSD",1746103743238,0.50571176,1851.3,1851.1,9.82594896]
["bitfinex","ETHUSD",1746103743439,0.50571176,1851.3,1851.2,3.9825949]
["bitfinex","ETHUSD",1746103743861,0.50572444,1851.3,1851.2,3.9825949]
["bitfinex","ETHUSD",1746103744086,0.50572444,1851.3,1851.2,10.20179636]
["bitfinex","ETHUSD",1746103744376,5.40044374,1851.7,1851.4,5.40118752]
["bitfinex","ETHUSD",1746103744568,0.50567739,1851.6,1851.5,4.559]
["bitfinex","ETHUSD",1746103745106,5.90641188,1851.6,1851.5,4.559]
["bitfinex","ETHUSD",1746103746874,0.50567739,1851.6,1851.5,4.559]
["bitfinex","ETHUSD",1746103747536,0.50567739,1851.6,1851.5,5.55503018]
["bitfinex","ETHUSD",1746103747737,0.50567739,1851.6,1851.5,6.36333018]
["bitfinex","ETHUSD",1746103747951,0.50567739,1851.6,1851.5,5.3673]
["bitfinex","ETHUSD",1746103748548,0.50567739,1851.6,1851.5,4.559]
["bitfinex","ETHUSD",1746103748755,5.90641188,1851.6,1851.5,4.559]
["bitfinex","ETHUSD",1746103748983,0.50567739,1851.6,1851.5,4.559]
["bitfinex","ETHUSD",1746103749264,0.50547189,1851.6,1851.5,4.559]
["bitfinex","ETHUSD",1746103749812,5.40160967,1851.3,1851.2,3.0]
["bitfinex","ETHUSD",1746103749966,5.40160967,1851.3,1851.2,7.556]
["bitfinex","ETHUSD",1746103750162,5.40151246,1851.4,1851.2,7.556]
["bitfinex","ETHUSD",1746103750403,0.50547189,1851.3,1851.2,7.556]
["bitfinex","ETHUSD",1746103751000,5.90708156,1851.3,1851.2,4.556]
["bitfinex","ETHUSD",1746103751308,5.40234989,1851.1,1850.9,3.59919624]
["bitfinex","ETHUSD",1746103751472,5.40234989,1851.1,1851.0,4.555]
["bitfinex","ETHUSD",1746103751667,5.40248514,1851.0,1850.9,3.59919624]
["bitfinex","ETHUSD",1746103751863,5.40248514,1851.0,1850.9,8.15419624]
["bitfinex","ETHUSD",1746103752090,5.90807343,1851.0,1850.9,8.15419624]
["bitfinex","ETHUSD",1746103752981,5.40248514,1851.0,1850.9,8.15419624]
["bitfinex","ETHUSD",1746103753710,5.40248514,1851.0,1850.9,4.555]
["bitfinex","ETHUSD",1746103754209,5.90795006,1851.0,1850.9,4.555]
["bitfinex","ETHUSD",1746103755206,0.50546492,1851.0,1850.9,4.555]
["bitfinex","ETHUSD",1746103755383,0.50546492,1851.0,1850.9,5.3302]
["bitfinex","ETHUSD",1746103755994,0.50546492,1851.0,1850.9,4.555]
["bitfinex","ETHUSD",1746103756172,5.90795006,1851.0,1850.9,4.555]
["bitfinex","ETHUSD",1746103757728,7.11800188,1851.0,1850.9,4.555]
["bitfinex","ETHUSD",1746103758236,6.21607702,1850.9,1850.2,5.80803388]
["bitfinex","ETHUSD",1746103758397,5.40356611,1850.7,1850.6,4.556]
["bitfinex","ETHUSD",1746103758725,5.90887414,1850.7,1850.6,4.556]
["bitfinex","ETHUSD",1746103760029,5.90843394,1850.7,1850.6,4.556]
["bitfinex","ETHUSD",1746103760191,5.90843394,1850.7,1850.6,5.0116]
["bitfinex","ETHUSD",1746103760192,0.50486783,1850.7,1850.6,5.0116]
["bitfinex","ETHUSD",1746103760524,6.21623943,1850.9,1850.6,5.0116]
["bitfinex","ETHUSD",1746103760525,5.40316349,1850.8,1850.6,5.0116]
["bitfinex","ETHUSD",1746103760738,5.40316349,1850.8,1850.6,4.556]
["bitfinex","ETHUSD",1746103761190,6.21623943,1850.9,1850.6,4.556]
["bitfinex","ETHUSD",1746103761391,5.40317849,1850.8,1850.6,4.556]
["bitfinex","ETHUSD",1746103761583,10.8064717,1850.8,1850.6,4.556]
["bitfinex","ETHUSD",1746103761788,5.40317849,1850.8,1850.6,4.556]
["bitfinex","ETHUSD",1746103762209,6.21626827,1850.9,1850.6,4.556]
["bitfinex","ETHUSD",1746103762420,5.40263208,1851.0,1850.6,6.37938834]
["bitfinex","ETHUSD",1746103762731,5.40278898,1850.9,1850.6,6.37938834]
["bitfinex","ETHUSD",1746103763227,5.40278898,1850.9,1850.6,11.78303484]
["bitfinex","ETHUSD",1746103763523,5.40278898,1850.9,1850.6,6.37938834]
["bitfinex","ETHUSD",1746103763732,5.40278898,1850.9,1850.6,5.3834]
["bitfinex","ETHUSD",1746103764028,10.80578752,1850.9,1850.6,5.3834]
["bitfinex","ETHUSD",1746103764530,6.20317913,1851.1,1850.6,5.3834]
["bitfinex","ETHUSD",1746103764994,0.8009,1851.1,1850.7,5.40319898]
["bitfinex","ETHUSD",1746103765624,6.2031055,1851.1,1850.7,5.40319898]
["bitfinex","ETHUSD",1746103765800,7.36361562,1851.1,1850.7,5.40319898]
["bitfinex","ETHUSD",1746103765997,5.40259923,1851.0,1850.7,3.0]
["bitfinex","ETHUSD",1746103766388,7.36371316,1851.1,1850.7,3.0]
["bitfinex","ETHUSD",1746103766603,12.76615242,1851.1,1850.7,3.0]
["bitfinex","ETHUSD",1746103766804,5.40253002,1851.0,1850.6,5.3834]
["bitfinex","ETHUSD",1746103766991,6.18687725,1850.8,1850.7,4.557]
["bitfinex","ETHUSD",1746103767221,0.540253,1850.9,1850.7,4.557]
["bitfinex","ETHUSD",1746103767395,0.7837,1851.0,1850.7,10.71197454]
["bitfinex","ETHUSD",1746103767840,0.7837,1851.0,1850.7,5.3087]
["bitfinex","ETHUSD",1746103768135,0.7837,1851.0,1850.7,10.71201231]
["bitfinex","ETHUSD",1746103768430,0.7837,1851.0,1850.7,5.3087]
["bitfinex","ETHUSD",1746103769330,6.18631117,1851.0,1850.7,4.557]
["bitfinex","ETHUSD",1746103769496,0.7837,1851.0,1850.7,9.96016444]
["bitfinex","ETHUSD",1746103769698,0.7837,1851.0,1850.7,4.557]
["bitfinex","ETHUSD",1746103770619,0.7837,1851.0,1850.7,9.96025196]
["bitfinex","ETHUSD",1746103771127,0.7837,1851.0,1850.7,4.557]
["bitfinex","ETHUSD",1746103771314,0.7837,1851.0,1850.7,9.96034411]
["bitfinex","ETHUSD",1746103771518,1.4023043,1851.0,1850.7,4.557]
["bitfinex","ETHUSD",1746103772200,0.7837,1851.0,1850.7,4.557]
["bitfinex","ETHUSD",1746103772401,0.8292,1851.2,1850.8,5.40292431]
["bitfinex","ETHUSD",1746103772634,6.23111139,1851.2,1850.8,5.40292431]
["bitfinex","ETHUSD",1746103772831,0.50462546,1850.8,1850.7,12.96009046]
["bitfinex","ETHUSD",1746103773124,0.50462546,1850.8,1850.7,14.42168379]
["bitfinex","ETHUSD",1746103773326,0.8039,1851.4,1851.1,0.781]
["bitfinex","ETHUSD",1746103773528,0.7501,1851.5,1851.2,4.557]
["bitfinex","ETHUSD",1746103773690,0.504202,1851.4,1851.2,4.557]
["bitfinex","ETHUSD",1746103773894,0.504202,1851.3,1851.2,4.557]
["bitfinex","ETHUSD",1746103774095,0.504202,1851.4,1851.2,4.557]
["bitfinex","ETHUSD",1746103777835,11.55241259,1851.5,1851.2,4.557]
["bitfinex","ETHUSD",1746103778033,6.1511304,1851.5,1851.2,4.557]
["bitfinex","ETHUSD",1746103778330,6.21755493,1851.7,1851.2,5.0908]
["bitfinex","ETHUSD",1746103778536,0.50453434,1851.4,1851.2,5.0908]
["bitfinex","ETHUSD",1746103778699,6.72868542,1851.4,1851.2,0.5338]
["bitfinex","ETHUSD",1746103778899,6.72868542,1851.4,1851.3,4.554]
["bitfinex","ETHUSD",1746103778900,6.22411792,1851.4,1851.3,4.554]
["bitfinex","ETHUSD",1746103779105,5.4018135,1851.3,1851.1,4.554]
["bitfinex","ETHUSD",1746103779517,0.50477846,1851.2,1851.1,4.554]
["bitfinex","ETHUSD",1746103782737,0.50501816,1851.2,1851.1,4.554]
["bitfinex","ETHUSD",1746103785544,0.50501816,1851.2,1851.1,14.23709329]
["bitfinex","ETHUSD",1746103786044,3.63008151,1852.0,1851.4,0.7692]
["bitfinex","ETHUSD",1746103786343,3.63008151,1852.0,1851.8,5.40013198]
["bitfinex","ETHUSD",1746103786562,3.63008151,1852.0,1851.9,4.554]
["bitfinex","ETHUSD",1746103789466,0.8301,1852.2,1851.9,9.95381157]
["bitfinex","ETHUSD",1746103789765,0.8301,1852.2,1851.9,4.554]
["bitfinex","ETHUSD",1746103789959,5.3987446,1852.3,1851.9,4.554]
["bitfinex","ETHUSD",1746103791267,5.39909431,1852.2,1851.9,4.554]
["bitfinex","ETHUSD",1746103791859,5.39886215,1852.3,1851.9,4.554]
["bitfinex","ETHUSD",1746103792058,5.39898556,1852.2,1851.9,4.554]
["bitfinex","ETHUSD",1746103792220,5.39886215,1852.3,1851.9,9.95384692]
["bitfinex","ETHUSD",1746103792422,10.79779413,1852.3,1851.9,9.95384692]
["bitfinex","ETHUSD",1746103792758,5.39886215,1852.3,1851.9,9.95369963]
["bitfinex","ETHUSD",1746103793457,11.55408848,1852.4,1851.9,9.95369963]
["bitfinex","ETHUSD",1746103793623,6.15542751,1852.4,1852.0,6.15424506]
["bitfinex","ETHUSD",1746103793820,9.02841722,1852.5,1852.1,5.39926083]
["bitfinex","ETHUSD",1746103794022,3.63008151,1852.5,1852.3,5.39845783]
["bitfinex","ETHUSD",1746103794337,3.63008151,1852.5,1852.4,4.553]
["bitfinex","ETHUSD",1746103795167,2.34001985,1852.7,1852.4,4.553]
["bitfinex","ETHUSD",1746103795367,2.34001985,1852.7,1852.4,9.9512864]
["bitfinex","ETHUSD",1746103795669,2.34001985,1852.7,1852.4,11.02199985]
["bitfinex","ETHUSD",1746103797756,2.34001985,1852.7,1852.4,11.02182555]
["bitfinex","ETHUSD",1746103798133,2.34001985,1852.7,1852.4,11.02179726]
["bitfinex","ETHUSD",1746103798328,0.778,1852.8,1852.5,5.39800883]
["bitfinex","ETHUSD",1746103798536,0.778,1852.8,1852.4,11.02190466]
["bitfinex","ETHUSD",1746103798863,0.778,1852.8,1852.5,6.5001856]
["bitfinex","ETHUSD",1746103799043,5.39714702,1852.9,1852.5,6.5001856]
["bitfinex","ETHUSD",1746103799546,6.20956961,1853.0,1852.5,6.5001856]
["bitfinex","ETHUSD",1746103799970,5.39710489,1852.9,1852.5,1.10219047]
["bitfinex","ETHUSD",1746103800173,0.8129,1853.0,1852.4,4.553]
["bitfinex","ETHUSD",1746103800336,5.39709747,1852.9,1852.4,9.95134916]
["bitfinex","ETHUSD",1746103800832,5.39709747,1852.9,1852.4,15.34953241]
["bitfinex","ETHUSD",1746103801063,5.39709747,1852.9,1852.4,9.95118325]
["bitfinex","ETHUSD",1746103801689,5.39709747,1852.9,1852.5,5.3980664]
["bitfinex","ETHUSD",1746103801894,5.39709747,1852.9,1852.5,5.39810819]
["bitfinex","ETHUSD",1746103802388,5.39709747,1852.9,1852.4,4.553]
["bitfinex","ETHUSD",1746103802389,5.39709747,1852.9,1852.4,9.95120045]
["bitfinex","ETHUSD",1746103802692,5.39726841,1852.8,1852.4,4.553]
["bitfinex","ETHUSD",1746103802884,6.55777595,1852.9,1852.4,9.9512642]
["bitfinex","ETHUSD",1746103803090,5.39723807,1852.8,1852.4,9.9512642]
["bitfinex","ETHUSD",1746103804290,5.39791526,1852.6,1852.3,0.7549]
["bitfinex","ETHUSD",1746103804493,6.16351526,1852.6,1852.4,4.551]
["bitfinex","ETHUSD",1746103804679,5.93790219,1852.5,1852.4,4.551]
["bitfinex","ETHUSD",1746103805362,0.53979153,1852.5,1852.4,4.551]
["bitfinex","ETHUSD",1746103805563,6.16362667,1852.6,1852.4,4.551]
["bitfinex","ETHUSD",1746103805950,5.39811066,1852.5,1852.4,4.551]
["bitfinex","ETHUSD",1746103806272,6.15752667,1852.6,1852.4,4.551]
["bitfinex","ETHUSD",1746103806478,5.39811066,1852.5,1852.4,4.551]
["bitfinex","ETHUSD",1746103806788,6.55367439,1852.5,1852.4,4.551]
["bitfinex","ETHUSD",1746103807093,6.55367439,1852.5,1852.4,2.551]
["bitfinex","ETHUSD",1746103807456,5.39874154,1852.3,1852.0,3.0]
["bitfinex","ETHUSD",1746103807683,5.39874154,1852.3,1852.1,4.549]
["bitfinex","ETHUSD",1746103808354,5.39898499,1852.2,1852.1,4.549]
["bitfinex","ETHUSD",1746103808782,5.39874154,1852.3,1852.1,4.549]
["bitfinex","ETHUSD",1746103808998,5.39898499,1852.2,1851.9,0.7758]
["bitfinex","ETHUSD",1746103809217,5.39972708,1852.0,1851.7,18.6607]
["bitfinex","ETHUSD",1746103809720,5.39972708,1852.0,1851.8,4.549]
["bitfinex","ETHUSD",1746103810374,5.4001512,1851.8,1851.7,17.836]
["bitfinex","ETHUSD",1746103810579,6.55840435,1851.8,1851.7,17.836]
["bitfinex","ETHUSD",1746103810908,5.40153238,1851.4,1851.3,4.549]
["bitfinex","ETHUSD",1746103811417,5.40103456,1851.5,1851.3,5.3317]
["bitfinex","ETHUSD",1746103812110,5.40131792,1851.4,1851.3,5.3317]
["bitfinex","ETHUSD",1746103812281,5.40114871,1851.5,1851.3,5.3317]
["bitfinex","ETHUSD",1746103812773,10.80241085,1851.5,1851.3,5.3317]
["bitfinex","ETHUSD",1746103812973,5.40114871,1851.5,1851.3,5.3317]
["bitfinex","ETHUSD",1746103813511,0.778,1851.7,1851.3,5.3317]
["bitfinex","ETHUSD",1746103813717,5.40131792,1851.4,1851.3,4.549]
["bitfinex","ETHUSD",1746103813886,7.04296306,1851.4,1851.3,4.549]
["bitfinex","ETHUSD",1746103814087,6.23161792,1851.4,1851.3,4.549]
["bitfinex","ETHUSD",1746103818009,6.23161792,1851.4,1850.9,3.0]
["bitfinex","ETHUSD",1746103818010,5.40160967,1851.3,1850.9,3.0]
["bitfinex","ETHUSD",1746103818200,5.40240708,1851.1,1850.9,4.55]
["bitfinex","ETHUSD",1746103820605,14.51776872,1851.9,1851.0,0.8187]
["bitfinex","ETHUSD",1746103820606,5.40165773,1851.3,1851.0,0.8187]
["bitfinex","ETHUSD",1746103821178,5.40204757,1851.2,1851.0,0.8187]
["bitfinex","ETHUSD",1746103821401,10.80419356,1851.2,1851.0,0.8187]
["bitfinex","ETHUSD",1746103821703,5.40219329,1851.1,1851.0,0.8187]
["bitfinex","ETHUSD",1746103821905,5.40204757,1851.2,1851.0,0.8187]
["bitfinex","ETHUSD",1746103823302,5.40178022,1851.3,1851.0,1.89584697]
["bitfinex","ETHUSD",1746103823706,5.40192825,1851.2,1851.0,1.89584697]
["bitfinex","ETHUSD",1746103823908,5.40192219,1851.2,1851.0,1.89584697]
["bitfinex","ETHUSD",1746103824114,5.40181337,1851.3,1851.0,1.89584697]
["bitfinex","ETHUSD",1746103824278,5.40198847,1851.2,1851.0,0.8187]
["bitfinex","ETHUSD",1746103825387,4.551,1852.0,1850.8,17.829]
["bitfinex","ETHUSD",1746103825388,5.40248514,1851.0,1850.8,17.829]
["bitfinex","ETHUSD",1746103825607,5.40277702,1850.9,1850.8,22.38]
["bitfinex","ETHUSD",1746103832133,5.40248514,1851.0,1850.8,22.38]
["bitfinex","ETHUSD",1746103832736,10.80521967,1851.0,1850.8,22.38]
["bitfinex","ETHUSD",1746103832932,5.40277702,1850.9,1850.8,22.38]
["bitfinex","ETHUSD",1746103834789,5.40271716,1851.0,1850.8,22.38]
["bitfinex","ETHUSD",1746103835033,10.80544963,1851.0,1850.8,22.38]
["bitfinex","ETHUSD",1746103835431,5.40271716,1851.0,1850.8,22.38]
["bitfinex","ETHUSD",1746103835590,5.40270591,1851.0,1850.8,22.38]
["bitfinex","ETHUSD",1746103837408,5.40277702,1850.9,1850.8,22.38]
["bitfinex","ETHUSD",1746103838328,5.40270591,1851.0,1850.8,22.38]
["bitfinex","ETHUSD",1746103838493,10.80542598,1851.0,1850.8,22.38]
["bitfinex","ETHUSD",1746103838698,5.40270591,1851.0,1850.8,22.38]
["bitfinex","ETHUSD",1746103839844,5.40270591,1851.0,1850.8,4.551]
["bitfinex","ETHUSD",1746103843548,10.80542364,1851.0,1850.8,4.551]
["bitfinex","ETHUSD",1746103843729,5.40270591,1851.0,1850.8,4.551]
["bitfinex","ETHUSD",1746103845634,5.40235901,1851.1,1850.8,4.551]
["bitfinex","ETHUSD",1746103845809,5.40178629,1851.3,1850.9,9.20531387]
["bitfinex","ETHUSD",1746103846011,5.40191157,1851.2,1850.9,9.20531387]
["bitfinex","ETHUSD",1746103846750,5.40191157,1851.2,1850.9,3.8027]
["bitfinex","ETHUSD",1746103849156,5.40191157,1851.2,1850.9,9.20544563]
["bitfinex","ETHUSD",1746103849555,5.40191157,1851.2,1850.9,3.8027]
["bitfinex","ETHUSD",1746103850738,5.40191157,1851.2,1850.9,9.20546294]
["bitfinex","ETHUSD",1746103851368,5.40170015,1851.3,1850.9,11.22081366]
["bitfinex","ETHUSD",1746103851534,5.40170015,1851.3,1851.0,5.40243373]
["bitfinex","ETHUSD",1746103851852,5.40119334,1851.5,1851.1,9.15878397]
["bitfinex","ETHUSD",1746103852060,5.4013274,1851.4,1851.2,4.55]
["bitfinex","ETHUSD",1746103852441,5.40119334,1851.5,1851.2,4.55]
["bitfinex","ETHUSD",1746103852751,10.8024638,1851.5,1851.2,4.55]
["bitfinex","ETHUSD",1746103853050,5.4013238,1851.4,1851.2,4.55]
["bitfinex","ETHUSD",1746103853440,5.1613238,1851.4,1851.2,4.55]
["bitfinex","ETHUSD",1746103856161,5.40132868,1851.4,1851.2,4.55]
["bitfinex","ETHUSD",1746103856463,5.40092583,1851.6,1851.3,0.801]
["bitfinex","ETHUSD",1746103856630,10.80191551,1851.6,1851.3,0.801]
["bitfinex","ETHUSD",1746103856827,5.40103856,1851.5,1851.3,0.801]
["bitfinex","ETHUSD",1746103857571,5.40057854,1851.7,1851.3,9.2025148]
["bitfinex","ETHUSD",1746103857803,5.40057854,1851.7,1851.4,0.92025148]
["bitfinex","ETHUSD",1746103858065,5.40057854,1851.7,1851.4,6.32146613]
["bitfinex","ETHUSD",1746103858358,5.40034023,1851.8,1851.4,11.72263323]
["bitfinex","ETHUSD",1746103858561,5.40034023,1851.8,1851.5,0.7742]
["bitfinex","ETHUSD",1746103858741,5.40044283,1851.7,1851.6,4.55]
["bitfinex","ETHUSD",1746103867200,5.40003771,1851.9,1851.6,4.55]
["bitfinex","ETHUSD",1746103867567,5.39974663,1852.0,1851.7,0.7667]
["bitfinex","ETHUSD",1746103867873,5.39974663,1852.0,1851.7,3.7667]
["bitfinex","ETHUSD",1746103869192,5.39986387,1851.9,1851.7,3.7667]
["bitfinex","ETHUSD",1746103869411,5.39986387,1851.9,1851.7,4.37174134]
["bitfinex","ETHUSD",1746103869563,5.4001512,1851.8,1851.7,3.0]
["bitfinex","ETHUSD",1746103869911,5.4001512,1851.8,1851.6,4.55]
["bitfinex","ETHUSD",1746103870275,5.40044283,1851.7,1851.6,7.55]
["bitfinex","ETHUSD",1746103870476,5.4003604,1851.8,1851.6,7.55]
["bitfinex","ETHUSD",1746103871616,5.40105182,1851.5,1851.2,2.19347082]
["bitfinex","ETHUSD",1746103871756,5.40093198,1851.6,1851.3,4.546]
["bitfinex","ETHUSD",1746103875596,5.40093198,1851.6,1851.3,9.9476012]
["bitfinex","ETHUSD",1746103875786,5.40059888,1851.7,1851.4,0.7791]
["bitfinex","ETHUSD",1746103876296,5.40030042,1851.8,1851.4,3.7791]
["bitfinex","ETHUSD",1746103876495,5.40030042,1851.8,1851.5,0.37791]
["bitfinex","ETHUSD",1746103876667,5.40030042,1851.8,1851.5,5.77890707]
["bitfinex","ETHUSD",1746103877275,5.400977,1851.6,1851.4,3.0]
["bitfinex","ETHUSD",1746103877596,5.40102619,1851.5,1851.4,3.0]
["bitfinex","ETHUSD",1746103877894,4.35426011,1851.5,1851.4,3.0]
["bitfinex","ETHUSD",1746103879195,4.35426011,1851.5,1851.3,4.546]
["bitfinex","ETHUSD",1746103879399,5.40131792,1851.4,1851.3,4.546]
["bitfinex","ETHUSD",1746103879565,4.35426011,1851.5,1851.3,4.546]
["bitfinex","ETHUSD",1746103885504,5.40131792,1851.4,1851.3,4.546]
["bitfinex","ETHUSD",1746103886403,6.22541792,1851.4,1851.3,4.546]
["bitfinex","ETHUSD",1746103886707,7.28338572,1851.4,1851.3,4.546]
["bitfinex","ETHUSD",1746103888706,5.40131792,1851.4,1851.3,4.546]
["bitfinex","ETHUSD",1746103889903,4.35426011,1851.5,1851.3,4.546]
["bitfinex","ETHUSD",1746103891312,6.16697445,1851.6,1851.3,4.546]
["bitfinex","ETHUSD",1746103891313,5.40087445,1851.6,1851.3,4.546]
["bitfinex","ETHUSD",1746103891811,6.18889873,1851.7,1851.3,9.94755254]
["bitfinex","ETHUSD",1746103892013,11.58960472,1851.7,1851.3,9.94755254]
["bitfinex","ETHUSD",1746103892214,11.58960472,1851.7,1851.4,0.99475525]
["bitfinex","ETHUSD",1746103893015,6.18889873,1851.7,1851.4,0.99475525]
["bitfinex","ETHUSD",1746103893709,5.3996502,1852.0,1851.5,9.17791055]
["bitfinex","ETHUSD",1746103893710,0.7521,1852.0,1851.5,9.17791055]
["bitfinex","ETHUSD",1746103893913,10.80014289,1851.9,1851.5,9.17791055]
["bitfinex","ETHUSD",1746103894317,10.80016094,1851.9,1851.5,9.17791055]
["bitfinex","ETHUSD",1746103894507,6.15175313,1852.0,1851.6,0.91779106]
["bitfinex","ETHUSD",1746103894710,6.15175313,1852.0,1851.7,4.546]
["bitfinex","ETHUSD",1746103894711,11.55156884,1852.0,1851.7,4.546]
["bitfinex","ETHUSD",1746103895032,6.15175313,1852.0,1851.7,4.546]
["bitfinex","ETHUSD",1746103895352,11.55154409,1852.0,1851.7,4.546]
["bitfinex","ETHUSD",1746103895625,5.39996967,1851.9,1851.7,4.546]
["bitfinex","ETHUSD",1746103896200,5.39997665,1851.9,1851.7,4.546]
["bitfinex","ETHUSD",1746103897413,11.5516944,1852.0,1851.7,4.546]
["bitfinex","ETHUSD",1746103897923,6.15185641,1852.0,1851.7,4.546]
["bitfinex","ETHUSD",1746103898317,11.55167457,1852.0,1851.7,4.546]
["bitfinex","ETHUSD",1746103898614,5.39987418,1851.9,1851.7,4.546]
["bitfinex","ETHUSD",1746103899422,5.39945591,1852.1,1851.7,9.94642217]
["bitfinex","ETHUSD",1746103899945,5.39985607,1852.0,1851.7,4.546]
["bitfinex","ETHUSD",1746103900350,5.39985607,1852.0,1851.7,9.94644068]
["bitfinex","ETHUSD",1746103900548,5.39980232,1852.0,1851.7,4.546]
["bitfinex","ETHUSD",1746103900922,5.39943233,1852.1,1851.7,9.94643525]
["bitfinex","ETHUSD",1746103901129,5.39943233,1852.1,1851.7,10.94109884]
["bitfinex","ETHUSD",1746103901427,5.39943233,1852.1,1851.7,11.74529884]
["bitfinex","ETHUSD",1746103902150,5.39959698,1852.0,1851.7,6.34486359]
["bitfinex","ETHUSD",1746103902353,5.39959698,1852.0,1851.7,5.3502]
["bitfinex","ETHUSD",1746103903157,10.7989791,1852.1,1851.7,10.75062616]
["bitfinex","ETHUSD",1746103903332,5.39943233,1852.1,1851.7,10.75062616]
["bitfinex","ETHUSD",1746103903532,5.39943233,1852.1,1851.7,5.3502]
["bitfinex","ETHUSD",1746103903853,5.39968054,1852.0,1851.7,5.3502]
["bitfinex","ETHUSD",1746103904029,5.39943233,1852.1,1851.7,5.3502]
["bitfinex","ETHUSD",1746103904030,5.39943233,1852.1,1851.7,10.75061931]
["bitfinex","ETHUSD",1746103904554,5.39943233,1852.1,1851.7,5.3502]
["bitfinex","ETHUSD",1746103905060,5.39943233,1852.1,1851.7,10.75058819]
["bitfinex","ETHUSD",1746103906825,6.20795918,1852.2,1851.7,12.36555502]
["bitfinex","ETHUSD",1746103907047,5.39881399,1852.3,1851.8,5.40014569]
["bitfinex","ETHUSD",1746103907246,5.39899622,1852.2,1851.8,5.40014569]
["bitfinex","ETHUSD",1746103907759,5.39936531,1852.1,1851.7,6.96531198]
["bitfinex","ETHUSD",1746103908326,5.39936531,1852.1,1851.7,12.36572237]
["bitfinex","ETHUSD",1746103908829,5.39914773,1852.2,1851.7,17.76598221]
["bitfinex","ETHUSD",1746103909031,5.39914773,1852.2,1851.8,5.40011455]
["bitfinex","ETHUSD",1746103909249,5.39914773,1852.2,1851.8,7.17668319]
["bitfinex","ETHUSD",1746103909736,5.39914773,1852.2,1851.8,1.77656864]
["bitfinex","ETHUSD",1746103909936,5.39914773,1852.2,1851.7,10.75044253]
["bitfinex","ETHUSD",1746103910772,5.39928133,1852.1,1851.7,10.75044253]
["bitfinex","ETHUSD",1746103911469,5.39931545,1852.1,1851.7,10.75044253]
["bitfinex","ETHUSD",1746103912027,5.39916783,1852.2,1851.7,10.75043593]
["bitfinex","ETHUSD",1746103912028,10.79839777,1852.2,1851.7,10.75043593]
["bitfinex","ETHUSD",1746103912364,5.39916783,1852.2,1851.8,5.40014752]
["bitfinex","ETHUSD",1746103913365,5.39916783,1852.2,1851.7,16.15085346]
["bitfinex","ETHUSD",1746103913551,10.79837291,1852.2,1851.8,1.61508535]
["bitfinex","ETHUSD",1746103913724,5.39916783,1852.2,1851.8,1.61508535]
["bitfinex","ETHUSD",1746103914063,5.39916783,1852.2,1851.8,7.0152263]
["bitfinex","ETHUSD",1746103914269,5.39916783,1852.2,1851.8,1.61508535]
["bitfinex","ETHUSD",1746103915239,5.39930159,1852.1,1851.8,1.61508535]
["bitfinex","ETHUSD",1746103917783,5.39916783,1852.2,1851.8,7.01523451]
["bitfinex","ETHUSD",1746103917950,10.79838541,1852.2,1851.8,7.01523451]
["bitfinex","ETHUSD",1746103918471,10.79842368,1852.2,1851.8,1.61508535]
["bitfinex","ETHUSD",1746103918778,10.7983787,1852.2,1851.8,1.61508535]
["bitfinex","ETHUSD",1746103919073,10.79839358,1852.2,1851.8,1.61508535]
["bitfinex","ETHUSD",1746103919379,5.39941344,1852.1,1851.7,5.3502]
["bitfinex","ETHUSD",1746103919566,5.39958193,1852.0,1851.7,5.3502]
["bitfinex","ETHUSD",1746103920673,11.56007231,1852.1,1851.7,10.75055349]
["bitfinex","ETHUSD",1746103920860,6.16053707,1852.1,1851.7,10.71092075]
["bitfinex","ETHUSD",1746103921060,5.39943707,1852.1,1851.7,10.71092075]
["bitfinex","ETHUSD",1746103921689,5.39943707,1852.1,1851.8,4.541]
["bitfinex","ETHUSD",1746103922456,10.79893522,1852.1,1851.8,4.541]
["bitfinex","ETHUSD",1746103922762,5.39943707,1852.1,1851.8,4.541]
["bitfinex","ETHUSD",1746103922956,5.39958873,1852.0,1851.8,4.541]
["bitfinex","ETHUSD",1746103924081,5.39943707,1852.1,1851.8,4.541]
["bitfinex","ETHUSD",1746103924559,10.79840503,1852.2,1851.8,9.94113101]
["bitfinex","ETHUSD",1746103924741,5.39915708,1852.2,1851.8,9.94113101]
["bitfinex","ETHUSD",1746103924941,5.39928497,1852.1,1851.8,4.541]
["bitfinex","ETHUSD",1746103925366,10.79882346,1852.1,1851.8,4.541]
["bitfinex","ETHUSD",1746103926092,5.39928497,1852.1,1851.8,4.541]
["bitfinex","ETHUSD",1746103928294,5.39960527,1852.0,1851.8,4.541]
["bitfinex","ETHUSD",1746103928871,6.47912974,1852.1,1851.8,4.541]
["bitfinex","ETHUSD",1746103929074,5.39928497,1852.1,1851.8,4.541]
["bitfinex","ETHUSD",1746103929675,5.39961687,1852.0,1851.8,4.541]
["bitfinex","ETHUSD",1746103930996,5.39928497,1852.1,1851.5,4.537]
["bitfinex","ETHUSD",1746103930997,5.40086349,1851.6,1851.5,4.537]
["bitfinex","ETHUSD",1746103932402,5.40056853,1851.7,1851.5,4.537]
["bitfinex","ETHUSD",1746103934929,10.80124267,1851.7,1851.5,4.537]
["bitfinex","ETHUSD",1746103935229,10.80124267,1851.7,1851.2,4.537]
["bitfinex","ETHUSD",1746103935230,5.40160967,1851.3,1851.2,4.537]
["bitfinex","ETHUSD",1746103935727,5.40144166,1851.4,1851.2,4.537]
["bitfinex","ETHUSD",1746103936415,5.40160967,1851.3,1851.2,4.537]
["bitfinex","ETHUSD",1746103937813,5.40144166,1851.4,1851.2,4.537]
["bitfinex","ETHUSD",1746103938020,5.40160967,1851.3,1851.2,4.537]
["bitfinex","ETHUSD",1746103939221,6.17290967,1851.3,1851.2,4.537]
["bitfinex","ETHUSD",1746103939429,7.83494967,1851.3,1851.2,4.537]
["bitfinex","ETHUSD",1746103940742,7.83496496,1851.3,1851.2,4.537]
["bitfinex","ETHUSD",1746103942719,5.40190146,1851.2,1851.1,2.54284272]
["bitfinex","ETHUSD",1746103942917,6.19910146,1851.2,1851.1,2.54284272]
["bitfinex","ETHUSD",1746103943132,0.7972,1850.9,1850.8,4.538]
["bitfinex","ETHUSD",1746103943448,5.40277702,1850.9,1850.8,4.538]
["bitfinex","ETHUSD",1746103943946,5.90704557,1850.9,1850.8,4.538]
["bitfinex","ETHUSD",1746103946048,11.310105,1850.9,1850.7,3.59919624]
["bitfinex","ETHUSD",1746103946238,5.40306894,1850.8,1850.7,8.13819624]
["bitfinex","ETHUSD",1746103946420,5.40306894,1850.8,1850.7,4.539]
["bitfinex","ETHUSD",1746103948838,7.27495354,1850.8,1850.7,4.539]
["bitfinex","ETHUSD",1746103951865,5.40306894,1850.8,1850.7,4.539]
["bitfinex","ETHUSD",1746103952463,5.40277702,1850.9,1850.7,4.539]
["bitfinex","ETHUSD",1746103953650,10.80582587,1850.9,1850.7,4.539]
["bitfinex","ETHUSD",1746103953927,5.40306894,1850.8,1850.7,4.539]
["bitfinex","ETHUSD",1746103954540,5.40277702,1850.9,1850.7,4.539]
["bitfinex","ETHUSD",1746103956871,5.40306894,1850.8,1850.7,4.539]
["bitfinex","ETHUSD",1746103958561,5.40306894,1850.8,1850.4,4.535]
["bitfinex","ETHUSD",1746103958562,5.40376915,1850.6,1850.4,4.535]
["bitfinex","ETHUSD",1746103959498,5.40394487,1850.5,1850.4,4.535]
["bitfinex","ETHUSD",1746103960286,5.40394487,1850.5,1850.2,3.0]
["bitfinex","ETHUSD",1746103960516,5.40394487,1850.5,1850.3,4.536]
["bitfinex","ETHUSD",1746103960675,5.40418562,1850.5,1850.3,4.536]
["bitfinex","ETHUSD",1746103961088,10.80839926,1850.5,1850.3,4.536]
["bitfinex","ETHUSD",1746103961398,10.80839028,1850.5,1850.3,4.536]
["bitfinex","ETHUSD",1746103961591,5.40418562,1850.5,1850.3,4.536]
["bitfinex","ETHUSD",1746103962925,10.80842115,1850.5,1850.3,4.536]
["bitfinex","ETHUSD",1746103963130,5.40423692,1850.4,1850.3,4.536]
["bitfinex","ETHUSD",1746103965894,10.80836137,1850.5,1850.3,4.536]
["bitfinex","ETHUSD",1746103966097,5.40417575,1850.5,1850.3,4.536]
["bitfinex","ETHUSD",1746103967149,5.40423692,1850.4,1850.3,4.536]
["bitfinex","ETHUSD",1746103967343,5.40417575,1850.5,1850.3,4.536]
["bitfinex","ETHUSD",1746103967648,5.40340432,1850.7,1850.4,6.18653534]
["bitfinex","ETHUSD",1746103967850,0.827,1850.9,1850.5,5.40394111]
["bitfinex","ETHUSD",1746103967851,5.4029009,1850.9,1850.5,5.40394111]
["bitfinex","ETHUSD",1746103968150,5.40261563,1851.0,1850.6,6.20022647]
["bitfinex","ETHUSD",1746103968322,5.40261563,1851.0,1850.7,4.536]
["bitfinex","ETHUSD",1746103968522,0.50470802,1850.9,1850.7,5.60962265]
["bitfinex","ETHUSD",1746103968939,0.50470802,1850.8,1850.7,5.60962265]
["bitfinex","ETHUSD",1746103973325,5.40269031,1851.0,1850.7,5.60962265]
["bitfinex","ETHUSD",1746103973849,5.40279014,1850.9,1850.7,5.60962265]
["bitfinex","ETHUSD",1746103974233,5.4026796,1851.0,1850.7,5.60962265]
["bitfinex","ETHUSD",1746103974832,10.80542667,1851.0,1850.7,5.60962265]
["bitfinex","ETHUSD",1746103975048,5.40284376,1850.9,1850.7,5.60962265]
["bitfinex","ETHUSD",1746103975353,5.40284376,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103981231,10.8058984,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103981428,5.40306894,1850.8,1850.7,4.536]
["bitfinex","ETHUSD",1746103981737,5.40284376,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103981941,10.80585613,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103982253,5.40298448,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103982441,10.80604655,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103982741,5.40298448,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103982941,5.40306894,1850.8,1850.7,4.536]
["bitfinex","ETHUSD",1746103983863,5.40282661,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103984063,0.776,1850.8,1850.2,0.7843]
["bitfinex","ETHUSD",1746103984267,5.40408687,1850.5,1850.3,4.535]
["bitfinex","ETHUSD",1746103984633,5.40350017,1850.7,1850.3,9.9392821]
["bitfinex","ETHUSD",1746103984864,5.40350017,1850.7,1850.4,5.40417353]
["bitfinex","ETHUSD",1746103985065,5.40350017,1850.7,1850.5,0.7727]
["bitfinex","ETHUSD",1746103986671,5.40319481,1850.8,1850.5,0.7727]
["bitfinex","ETHUSD",1746103986877,6.1720033,1850.9,1850.5,4.39038735]
["bitfinex","ETHUSD",1746103987174,5.4029033,1850.9,1850.5,9.79410254]
["bitfinex","ETHUSD",1746103988086,5.4029033,1850.9,1850.6,5.40364439]
["bitfinex","ETHUSD",1746103988252,10.80535076,1851.0,1850.7,4.536]
["bitfinex","ETHUSD",1746103988453,5.40292567,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103989553,5.4026326,1851.0,1850.7,5.3023]
["bitfinex","ETHUSD",1746103989792,5.40278317,1850.9,1850.7,5.3023]
["bitfinex","ETHUSD",1746103992893,5.40274264,1851.0,1850.7,5.3023]
["bitfinex","ETHUSD",1746103993298,5.40280417,1850.9,1850.7,5.3023]
["bitfinex","ETHUSD",1746103994210,5.40270581,1851.0,1850.7,5.3023]
["bitfinex","ETHUSD",1746103994558,5.40278031,1850.9,1850.7,5.3023]
["bitfinex","ETHUSD",1746103994899,5.40270581,1851.0,1850.7,5.3023]
["bitfinex","ETHUSD",1746103995194,5.40270581,1851.0,1850.7,10.70557982]
["bitfinex","ETHUSD",1746103995375,10.80475018,1851.1,1850.7,12.31648503]
["bitfinex","ETHUSD",1746103995568,10.8048074,1851.1,1850.7,12.31648503]
["bitfinex","ETHUSD",1746103995891,5.4025716,1851.0,1850.7,12.31648503]
["bitfinex","ETHUSD",1746103996090,5.4025716,1851.0,1850.7,5.3023]
["bitfinex","ETHUSD",1746103996404,5.40297081,1850.9,1850.7,5.3023]
["bitfinex","ETHUSD",1746103996917,5.40297081,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103997326,10.80598046,1850.9,1850.7,4.536]
["bitfinex","ETHUSD",1746103997621,5.40306894,1850.8,1850.7,4.536]
["bitfinex","ETHUSD",1746104000508,6.48367292,1850.8,1850.7,4.536]
["bitfinex","ETHUSD",1746104001322,7.25017292,1850.8,1850.7,4.536]
["bitfinex","ETHUSD",1746104001516,5.40373664,1850.6,1850.3,25.23329624]
["bitfinex","ETHUSD",1746104001678,5.40373664,1850.6,1850.5,4.531]
["bitfinex","ETHUSD",1746104001881,5.40373664,1850.6,1850.3,21.44219624]
["bitfinex","ETHUSD",1746104001882,5.40423692,1850.4,1850.3,21.44219624]
["bitfinex","ETHUSD",1746104002082,5.40423692,1850.4,1850.3,25.97319624]
["bitfinex","ETHUSD",1746104002476,6.1963484,1850.5,1850.3,25.97319624]
["bitfinex","ETHUSD",1746104002918,5.40382438,1850.6,1850.3,28.65197586]
["bitfinex","ETHUSD",1746104003306,5.40382438,1850.6,1850.3,22.374]
["bitfinex","ETHUSD",1746104003307,10.80776784,1850.6,1850.3,22.374]
["bitfinex","ETHUSD",1746104003620,10.80773358,1850.6,1850.3,22.374]
["bitfinex","ETHUSD",1746104003820,5.4039599,1850.5,1850.3,22.374]
["bitfinex","ETHUSD",1746104004215,6.1906799,1850.7,1850.3,27.77841483]
["bitfinex","ETHUSD",1746104004437,5.40365985,1850.6,1850.3,27.77841483]
["bitfinex","ETHUSD",1746104004623,5.40365985,1850.6,1850.3,22.374]
["bitfinex","ETHUSD",1746104006731,10.80756837,1850.6,1850.3,22.374]
["bitfinex","ETHUSD",1746104007091,5.40395933,1850.5,1850.3,22.374]
["bitfinex","ETHUSD",1746104007790,5.40316883,1850.8,1850.5,0.7612]
["bitfinex","ETHUSD",1746104008099,5.40280322,1850.9,1850.5,6.16494927]
["bitfinex","ETHUSD",1746104008335,5.40275428,1851.0,1850.5,6.16494927]
["bitfinex","ETHUSD",1746104008533,5.40271034,1851.0,1850.6,8.40350807]
["bitfinex","ETHUSD",1746104008737,5.40271034,1851.0,1850.7,4.532]
["bitfinex","ETHUSD",1746104009130,10.80543121,1851.0,1850.7,4.532]
["bitfinex","ETHUSD",1746104009332,5.40271034,1851.0,1850.7,4.532]
["bitfinex","ETHUSD",1746104010044,10.80543757,1851.0,1850.7,4.532]
["bitfinex","ETHUSD",1746104010870,5.40271034,1851.0,1850.7,4.532]
["bitfinex","ETHUSD",1746104011077,5.40280661,1850.9,1850.7,4.532]
["bitfinex","ETHUSD",1746104011572,5.40298883,1850.9,1850.7,4.532]
["bitfinex","ETHUSD",1746104016869,5.40258366,1851.0,1850.7,11.22891018]
["bitfinex","ETHUSD",1746104017079,5.40258366,1851.0,1850.8,0.7812]
["bitfinex","ETHUSD",1746104018679,5.40258366,1851.0,1850.8,5.3132]
["bitfinex","ETHUSD",1746104023513,5.40249176,1851.0,1850.8,5.3132]
["bitfinex","ETHUSD",1746104024911,6.22303565,1851.1,1850.8,5.3132]
["bitfinex","ETHUSD",1746104025118,5.40249939,1851.0,1850.8,5.3132]
["bitfinex","ETHUSD",1746104025302,6.22303565,1851.1,1850.8,5.3132]
["bitfinex","ETHUSD",1746104025501,5.40233565,1851.1,1850.8,5.3132]
["bitfinex","ETHUSD",1746104025700,10.80475176,1851.1,1850.8,5.3132]
["bitfinex","ETHUSD",1746104026622,5.40233565,1851.1,1850.8,5.3132]
["bitfinex","ETHUSD",1746104026821,10.80478328,1851.1,1850.8,5.3132]
["bitfinex","ETHUSD",1746104027186,5.40233565,1851.1,1850.8,5.3132]
["bitfinex","ETHUSD",1746104027381,10.8048054,1851.1,1850.8,5.3132]
["bitfinex","ETHUSD",1746104027582,5.40252825,1851.0,1850.8,5.3132]
["bitfinex","ETHUSD",1746104027782,5.40252825,1851.0,1850.8,4.532]
["bitfinex","ETHUSD",1746104028184,5.40252825,1851.0,1850.9,4.528]
["bitfinex","ETHUSD",1746104033871,6.48283502,1851.1,1850.9,4.528]
["bitfinex","ETHUSD",1746104035740,6.19764723,1851.3,1850.9,4.528]
["bitfinex","ETHUSD",1746104035963,3.63008151,1851.6,1851.2,6.17018468]
["bitfinex","ETHUSD",1746104036127,9.03085246,1851.6,1851.3,4.528]
["bitfinex","ETHUSD",1746104036561,3.63008151,1851.6,1851.3,9.92952237]
["bitfinex","ETHUSD",1746104036758,3.63008151,1851.6,1851.4,5.40129098]
["bitfinex","ETHUSD",1746104037127,9.0309259,1851.6,1851.3,4.528]
["bitfinex","ETHUSD",1746104038234,9.0309259,1851.6,1851.3,9.92960148]
["bitfinex","ETHUSD",1746104038585,9.0309259,1851.6,1851.3,4.528]
["bitfinex","ETHUSD",1746104039268,9.0309259,1851.6,1851.3,9.92959758]
["bitfinex","ETHUSD",1746104039469,3.63008151,1851.6,1851.3,9.92959758]
["bitfinex","ETHUSD",1746104039667,3.63008151,1851.6,1851.3,9.92945591]
["bitfinex","ETHUSD",1746104039870,5.40064358,1851.7,1851.3,9.92945591]
["bitfinex","ETHUSD",1746104040464,5.40053699,1851.7,1851.3,9.92945591]
["bitfinex","ETHUSD",1746104040663,6.55758006,1851.7,1851.3,9.92945591]
["bitfinex","ETHUSD",1746104040881,1.15704307,1851.7,1851.3,9.92945591]
["bitfinex","ETHUSD",1746104041081,6.55768677,1851.7,1851.3,9.92945591]
["bitfinex","ETHUSD",1746104042211,6.55768677,1851.7,1851.3,15.33085134]
["bitfinex","ETHUSD",1746104042511,6.16990391,1851.8,1851.4,5.40118908]
["bitfinex","ETHUSD",1746104042811,11.57031283,1851.8,1851.4,5.40118908]
["bitfinex","ETHUSD",1746104043026,6.16990391,1851.8,1851.4,5.40118908]
["bitfinex","ETHUSD",1746104043304,5.40044311,1851.7,1851.3,9.92942494]
["bitfinex","ETHUSD",1746104043505,5.40044311,1851.7,1851.4,5.40131594]
["bitfinex","ETHUSD",1746104043726,5.40044311,1851.7,1851.3,11.29921114]
["bitfinex","ETHUSD",1746104044264,6.169935,1851.8,1851.4,5.40122042]
["bitfinex","ETHUSD",1746104044491,6.169935,1851.8,1851.4,11.55533425]
["bitfinex","ETHUSD",1746104044707,5.40000335,1851.9,1851.4,6.15411383]
["bitfinex","ETHUSD",1746104045058,5.40000335,1851.9,1851.6,5.40070729]
["bitfinex","ETHUSD",1746104045263,5.39987738,1851.9,1851.6,5.40070729]
["bitfinex","ETHUSD",1746104046108,5.39987738,1851.9,1851.5,5.40083092]
["bitfinex","ETHUSD",1746104046302,10.7999628,1851.9,1851.5,5.40083092]
["bitfinex","ETHUSD",1746104046601,5.39987738,1851.9,1851.5,5.40083092]
["bitfinex","ETHUSD",1746104047501,1.16075989,1851.9,1851.4,6.15414467]
["bitfinex","ETHUSD",1746104047706,5.4004533,1851.7,1851.4,6.15414467]
["bitfinex","ETHUSD",1746104048594,5.4004533,1851.7,1851.4,3.753]
["bitfinex","ETHUSD",1746104048763,5.4014522,1851.4,1851.3,4.526]
["bitfinex","ETHUSD",1746104049414,6.18746284,1851.5,1851.3,4.526]
["bitfinex","ETHUSD",1746104049571,0.7863,1851.5,1851.3,4.526]
["bitfinex","ETHUSD",1746104049768,5.40089836,1851.6,1851.3,4.526]
["bitfinex","ETHUSD",1746104050603,5.40104942,1851.5,1851.3,4.526]
["bitfinex","ETHUSD",1746104051603,5.40131792,1851.4,1851.3,4.526]
["bitfinex","ETHUSD",1746104052490,6.21711792,1851.4,1851.3,4.526]
["bitfinex","ETHUSD",1746104055742,5.40178264,1851.3,1851.1,3.0]
["bitfinex","ETHUSD",1746104055916,5.40178264,1851.3,1851.2,4.523]
["bitfinex","ETHUSD",1746104059445,5.40217929,1851.2,1850.8,8.40306438]
["bitfinex","ETHUSD",1746104059654,5.40228966,1851.1,1850.9,4.523]
["bitfinex","ETHUSD",1746104059954,5.40196119,1851.2,1850.9,4.523]
["bitfinex","ETHUSD",1746104060249,5.40196119,1851.2,1850.9,11.21836235]
["bitfinex","ETHUSD",1746104060460,5.40196119,1851.2,1850.9,5.81560255]
["bitfinex","ETHUSD",1746104060613,5.40196119,1851.2,1850.9,6.57650255]
["bitfinex","ETHUSD",1746104061673,5.40178058,1851.3,1850.9,6.57650255]
["bitfinex","ETHUSD",1746104061971,10.80241625,1851.5,1851.1,3.7529]
["bitfinex","ETHUSD",1746104062181,5.40135597,1851.4,1851.1,10.07049423]
["bitfinex","ETHUSD",1746104062765,5.40117023,1851.5,1851.1,10.07040539]
["bitfinex","ETHUSD",1746104062962,10.80243452,1851.5,1851.1,10.07040539]
["bitfinex","ETHUSD",1746104063479,10.80245794,1851.5,1851.1,10.07040539]
["bitfinex","ETHUSD",1746104064179,5.40110877,1851.5,1851.2,5.40188075]
["bitfinex","ETHUSD",1746104064378,0.7939,1851.8,1851.3,10.72876901]
["bitfinex","ETHUSD",1746104064557,5.40060319,1851.7,1851.3,10.67475615]
["bitfinex","ETHUSD",1746104064946,5.40082987,1851.6,1851.3,10.67475615]
["bitfinex","ETHUSD",1746104065347,0.7939,1851.8,1851.4,6.18017148]
["bitfinex","ETHUSD",1746104065348,5.40039293,1851.8,1851.4,6.18017148]
["bitfinex","ETHUSD",1746104065678,5.40039293,1851.8,1851.4,5.38935276]
["bitfinex","ETHUSD",1746104065679,5.40054924,1851.7,1851.4,5.38935276]
["bitfinex","ETHUSD",1746104066356,0.7978,1851.9,1851.4,5.38935276]
["bitfinex","ETHUSD",1746104066557,5.40069178,1851.7,1851.4,3.7789]
["bitfinex","ETHUSD",1746104068507,5.40062322,1851.7,1851.4,3.7789]
["bitfinex","ETHUSD",1746104069510,5.40102619,1851.5,1851.3,5.2841]
["bitfinex","ETHUSD",1746104070615,5.40088266,1851.6,1851.3,5.2841]
["bitfinex","ETHUSD",1746104071215,5.40112921,1851.5,1851.4,4.522]
["bitfinex","ETHUSD",1746104071706,5.40088266,1851.6,1851.4,4.522]
["bitfinex","ETHUSD",1746104071912,5.40094321,1851.6,1851.4,4.522]
["bitfinex","ETHUSD",1746104074726,10.80193089,1851.6,1851.4,4.522]
["bitfinex","ETHUSD",1746104074922,5.40102619,1851.5,1851.4,4.522]
["bitfinex","ETHUSD",1746104075425,5.40094321,1851.6,1851.4,4.522]
["bitfinex","ETHUSD",1746104077533,10.80193049,1851.6,1851.4,4.522]
["bitfinex","ETHUSD",1746104078033,5.40094321,1851.6,1851.4,4.522]
["bitfinex","ETHUSD",1746104078536,10.80191696,1851.6,1851.4,4.522]
["bitfinex","ETHUSD",1746104078715,5.40094321,1851.6,1851.4,4.522]
["bitfinex","ETHUSD",1746104079513,10.80191701,1851.6,1851.4,4.522]
["bitfinex","ETHUSD",1746104079713,5.40094321,1851.6,1851.4,4.522]
["bitfinex","ETHUSD",1746104081003,5.40059027,1851.7,1851.5,0.8039]
["bitfinex","ETHUSD",1746104082738,5.40030618,1851.8,1851.5,1.8766119]
["bitfinex","ETHUSD",1746104082906,5.40030618,1851.8,1851.5,7.27760635]
["bitfinex","ETHUSD",1746104083107,5.40002049,1851.9,1851.5,7.27760635]
["bitfinex","ETHUSD",1746104083321,5.40028148,1851.8,1851.5,1.8766119]
["bitfinex","ETHUSD",1746104083718,5.40028148,1851.8,1851.5,7.27759964]
["bitfinex","ETHUSD",1746104083920,5.40028148,1851.8,1851.6,0.72775996]
["bitfinex","ETHUSD",1746104084637,5.40003183,1851.9,1851.6,0.72775996]
["bitfinex","ETHUSD",1746104085608,5.39966117,1852.0,1851.6,6.12828183]
["bitfinex","ETHUSD",1746104085808,5.39966117,1852.0,1851.7,5.4004173]
["bitfinex","ETHUSD",1746104086044,5.39966117,1852.0,1851.8,4.519]
["bitfinex","ETHUSD",1746104089664,10.79948197,1852.0,1851.8,4.519]
["bitfinex","ETHUSD",1746104089822,5.39966117,1852.0,1851.8,4.519]
["bitfinex","ETHUSD",1746104090159,5.3998596,1851.9,1851.8,4.519]
["bitfinex","ETHUSD",1746104090571,6.1766596,1851.9,1851.8,4.519]
["bitfinex","ETHUSD",1746104090736,5.4008589,1851.6,1851.5,4.518]
["bitfinex","ETHUSD",1746104091687,6.17736913,1851.7,1851.2,9.00088879]
["bitfinex","ETHUSD",1746104091688,6.17726272,1851.7,1851.2,8.11719624]
["bitfinex","ETHUSD",1746104091985,6.22043476,1851.4,1851.2,8.11719624]
["bitfinex","ETHUSD",1746104092478,6.22043476,1851.4,1851.2,11.11719624]
["bitfinex","ETHUSD",1746104092681,5.4011454,1851.5,1851.2,11.11719624]
["bitfinex","ETHUSD",1746104092882,5.4009271,1851.6,1851.2,18.40232139]
["bitfinex","ETHUSD",1746104093051,5.4009271,1851.6,1851.3,5.40156957]
["bitfinex","ETHUSD",1746104093257,5.4009271,1851.6,1851.2,14.80312515]
["bitfinex","ETHUSD",1746104093888,10.80193729,1851.6,1851.2,14.80312515]
["bitfinex","ETHUSD",1746104094191,5.4009271,1851.6,1851.2,14.80312515]
["bitfinex","ETHUSD",1746104094804,10.80189454,1851.6,1851.2,14.80312515]
["bitfinex","ETHUSD",1746104095094,5.4010298,1851.5,1851.2,14.80312515]
["bitfinex","ETHUSD",1746104095392,5.4010298,1851.5,1851.2,9.40131962]
["bitfinex","ETHUSD",1746104096394,5.4010298,1851.5,1851.2,14.80311181]
["bitfinex","ETHUSD",1746104097595,5.4010298,1851.5,1851.2,9.40131962]
["bitfinex","ETHUSD",1746104097798,5.40094362,1851.6,1851.2,14.80321263]
["bitfinex","ETHUSD",1746104098089,5.40117096,1851.5,1851.2,9.40131962]
["bitfinex","ETHUSD",1746104098297,10.80241768,1851.5,1851.2,9.40131962]
["bitfinex","ETHUSD",1746104098484,5.40117096,1851.5,1851.2,9.40131962]
["bitfinex","ETHUSD",1746104099132,5.40117096,1851.5,1851.2,14.80321683]
["bitfinex","ETHUSD",1746104100737,5.40086004,1851.6,1851.2,14.80307811]
["bitfinex","ETHUSD",1746104100945,5.40086004,1851.6,1851.3,1.48030781]
["bitfinex","ETHUSD",1746104101111,5.40086004,1851.6,1851.2,14.80305528]
["bitfinex","ETHUSD",1746104101437,5.40086004,1851.6,1851.2,14.80302005]
["bitfinex","ETHUSD",1746104102431,5.40086004,1851.6,1851.3,5.40158882]
["bitfinex","ETHUSD",1746104102733,5.40086004,1851.6,1851.2,14.80301455]
["bitfinex","ETHUSD",1746104104025,6.22390512,1851.7,1851.2,14.80301455]
["bitfinex","ETHUSD",1746104104026,6.22390512,1851.7,1851.2,14.80307187]
["bitfinex","ETHUSD",1746104104195,5.40067792,1851.7,1851.3,4.48030719]
["bitfinex","ETHUSD",1746104104400,5.40067792,1851.7,1851.3,9.88174772]
["bitfinex","ETHUSD",1746104105228,5.40067792,1851.7,1851.3,9.88172714]
["bitfinex","ETHUSD",1746104106025,5.40067792,1851.7,1851.4,0.8058]
["bitfinex","ETHUSD",1746104106234,5.4003281,1851.8,1851.4,6.20685581]
["bitfinex","ETHUSD",1746104106391,5.40055368,1851.7,1851.4,6.20706322]
["bitfinex","ETHUSD",1746104106598,5.40055368,1851.7,1851.4,5.41468062]
["bitfinex","ETHUSD",1746104106930,5.4003281,1851.8,1851.4,10.81591365]
["bitfinex","ETHUSD",1746104107147,10.80070666,1851.8,1851.4,10.81591365]
["bitfinex","ETHUSD",1746104107514,5.40045142,1851.7,1851.4,5.41468062]
["bitfinex","ETHUSD",1746104108145,5.40045142,1851.7,1851.4,10.81599192]
["bitfinex","ETHUSD",1746104108442,5.40024967,1851.8,1851.4,10.81588493]
["bitfinex","ETHUSD",1746104109148,5.40024967,1851.8,1851.4,10.81578962]
["bitfinex","ETHUSD",1746104109344,5.40024967,1851.8,1851.5,5.40096567]
["bitfinex","ETHUSD",1746104109502,10.80064726,1851.8,1851.6,4.519]
["bitfinex","ETHUSD",1746104109704,5.40024967,1851.8,1851.6,4.519]
["bitfinex","ETHUSD",1746104110253,5.40044283,1851.7,1851.6,4.519]
["bitfinex","ETHUSD",1746104119463,5.40190146,1851.2,1851.1,3.59919624]
["bitfinex","ETHUSD",1746104119780,5.40190146,1851.2,1851.1,8.11419624]
["bitfinex","ETHUSD",1746104123358,5.40190146,1851.2,1851.1,4.515]
["bitfinex","ETHUSD",1746104123993,5.40190146,1851.2,1850.9,17.837]
["bitfinex","ETHUSD",1746104123994,5.40248514,1851.0,1850.9,22.353]
["bitfinex","ETHUSD",1746104125309,6.23248514,1851.0,1850.9,22.353]
["bitfinex","ETHUSD",1746104125809,5.40306894,1850.8,1850.7,3.0]
["bitfinex","ETHUSD",1746104125991,5.40306894,1850.8,1850.7,4.516]
["bitfinex","ETHUSD",1746104127072,5.40365286,1850.6,1850.5,3.59919624]
["bitfinex","ETHUSD",1746104127270,5.40365286,1850.6,1850.5,8.11519624]
["bitfinex","ETHUSD",1746104127454,5.40365286,1850.6,1850.5,4.516]
["bitfinex","ETHUSD",1746104127455,6.23445286,1850.6,1850.5,4.516]
["bitfinex","ETHUSD",1746104127655,7.31516595,1850.6,1850.5,4.516]
["bitfinex","ETHUSD",1746104127855,7.31516595,1850.6,1850.3,3.59919624]
["bitfinex","ETHUSD",1746104128057,5.40423692,1850.4,1850.3,3.59919624]
["bitfinex","ETHUSD",1746104128269,6.22023692,1850.4,1850.3,3.59919624]
["bitfinex","ETHUSD",1746104128469,7.10086556,1850.4,1850.3,3.59919624]
["bitfinex","ETHUSD",1746104128697,6.22023692,1850.4,1850.3,3.59919624]
["bitfinex","ETHUSD",1746104131839,5.4048211,1850.2,1850.1,25.354]
["bitfinex","ETHUSD",1746104135140,5.4048211,1850.2,1850.1,22.354]
["bitfinex","ETHUSD",1746104136837,10.80931381,1850.3,1850.1,22.354]
["bitfinex","ETHUSD",1746104137022,5.4048211,1850.2,1850.1,22.354]
["bitfinex","ETHUSD",1746104138706,5.40455649,1850.3,1850.1,22.354]
["bitfinex","ETHUSD",1746104139034,5.4048211,1850.2,1850.1,22.354]
["bitfinex","ETHUSD",1746104139840,5.4048211,1850.2,1850.1,4.516]
["bitfinex","ETHUSD",1746104140526,5.40455649,1850.3,1850.1,4.516]
["bitfinex","ETHUSD",1746104140851,5.40410313,1850.5,1850.1,11.18089107]
["bitfinex","ETHUSD",1746104140997,5.40410313,1850.5,1850.3,0.8317]
["bitfinex","ETHUSD",1746104140998,5.40423692,1850.4,1850.3,0.8317]
["bitfinex","ETHUSD",1746104141196,5.40410313,1850.5,1850.3,0.8317]
["bitfinex","ETHUSD",1746104141392,5.403794,1850.6,1850.3,0.8317]
["bitfinex","ETHUSD",1746104142432,5.40395955,1850.5,1850.3,0.8317]
["bitfinex","ETHUSD",1746104143333,5.4040484,1850.5,1850.3,0.8317]
["bitfinex","ETHUSD",1746104143867,5.4040484,1850.5,1850.3,0.79192358]
["bitfinex","ETHUSD",1746104144438,5.40363698,1850.7,1850.3,1.22515544]
["bitfinex","ETHUSD",1746104144930,5.40363698,1850.7,1850.3,6.57543175]
["bitfinex","ETHUSD",1746104145136,5.40363698,1850.7,1850.4,3.0]
["bitfinex","ETHUSD",1746104145376,5.40357391,1850.7,1850.5,4.515]
["bitfinex","ETHUSD",1746104146875,0.7507,1850.9,1850.5,4.515]
["bitfinex","ETHUSD",1746104147079,6.19548329,1851.1,1850.6,6.23534498]
["bitfinex","ETHUSD",1746104147286,5.40228329,1851.1,1850.7,5.40326057]
["bitfinex","ETHUSD",1746104147583,5.4025919,1851.0,1850.7,3.0]
["bitfinex","ETHUSD",1746104147742,5.4025919,1851.0,1850.7,3.9235345]
["bitfinex","ETHUSD",1746104147937,5.40238673,1851.1,1850.7,3.9235345]
["bitfinex","ETHUSD",1746104148141,5.40252342,1851.0,1850.7,3.9235345]
["bitfinex","ETHUSD",1746104148555,5.40279303,1850.9,1850.7,3.9235345]
["bitfinex","ETHUSD",1746104148757,5.40279303,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746104149057,5.40266918,1851.0,1850.7,3.0]
["bitfinex","ETHUSD",1746104149687,5.40161239,1851.3,1850.7,1.07052751]
["bitfinex","ETHUSD",1746104149885,5.40277702,1850.9,1850.8,4.515]
["bitfinex","ETHUSD",1746104150110,6.23164683,1851.1,1850.8,4.515]
["bitfinex","ETHUSD",1746104150314,5.40250186,1851.0,1850.8,4.515]
["bitfinex","ETHUSD",1746104152293,5.40239661,1851.1,1850.8,4.515]
["bitfinex","ETHUSD",1746104154481,5.40190146,1851.2,1850.8,4.515]
["bitfinex","ETHUSD",1746104154667,5.40272936,1851.0,1850.8,4.515]
["bitfinex","ETHUSD",1746104154869,5.40272036,1851.0,1850.8,4.515]
["bitfinex","ETHUSD",1746104155502,5.40277702,1850.9,1850.8,7.515]
["bitfinex","ETHUSD",1746104155683,5.40269016,1851.0,1850.8,7.515]
["bitfinex","ETHUSD",1746104155891,5.40277702,1850.9,1850.8,8.61084751]
["bitfinex","ETHUSD",1746104156063,5.40269016,1851.0,1850.8,8.61084751]
["bitfinex","ETHUSD",1746104156267,5.40269016,1851.0,1850.9,1.09584751]
["bitfinex","ETHUSD",1746104160499,6.48319194,1851.0,1850.9,1.09584751]
["bitfinex","ETHUSD",1746104160907,5.40232765,1851.1,1850.9,1.09584751]
["bitfinex","ETHUSD",1746104161105,5.40154763,1851.4,1851.0,5.40244485]
["bitfinex","ETHUSD",1746104161401,5.40162681,1851.3,1851.1,0.8155]
["bitfinex","ETHUSD",1746104161572,5.40162681,1851.3,1851.2,4.514]
["bitfinex","ETHUSD",1746104164630,6.15434145,1851.5,1851.2,5.3166]
["bitfinex","ETHUSD",1746104164838,6.15434145,1851.5,1851.2,10.71849635]
["bitfinex","ETHUSD",1746104164839,5.40114145,1851.5,1851.2,10.71849635]
["bitfinex","ETHUSD",1746104165017,10.80183473,1851.6,1851.2,10.71849635]
["bitfinex","ETHUSD",1746104165333,5.40103957,1851.5,1851.2,5.3166]
["bitfinex","ETHUSD",1746104166443,5.40103957,1851.5,1851.2,10.71847443]
["bitfinex","ETHUSD",1746104166601,5.40086012,1851.6,1851.3,5.40155528]
["bitfinex","ETHUSD",1746104166801,5.39993773,1851.9,1851.3,5.40155528]
["bitfinex","ETHUSD",1746104166802,5.40026134,1851.8,1851.4,3.827]
["bitfinex","ETHUSD",1746104167135,5.40026134,1851.8,1851.4,11.27834891]
["bitfinex","ETHUSD",1746104167341,5.40026134,1851.8,1851.5,2.0501422]
["bitfinex","ETHUSD",1746104167545,5.40026134,1851.8,1851.6,4.514]
["bitfinex","ETHUSD",1746104168238,10.80068557,1851.8,1851.6,4.514]
["bitfinex","ETHUSD",1746104168410,5.40026134,1851.8,1851.6,4.514]
["bitfinex","ETHUSD",1746104169134,5.40044283,1851.7,1851.6,4.514]
["bitfinex","ETHUSD",1746104170542,10.80067454,1851.8,1851.6,4.514]
["bitfinex","ETHUSD",1746104170741,5.40044283,1851.7,1851.6,4.514]
["bitfinex","ETHUSD",1746104171909,5.40044283,1851.7,1851.6,7.8017415]
["bitfinex","ETHUSD",1746104173348,0.8046,1851.9,1851.6,7.8017415]
["bitfinex","ETHUSD",1746104173349,5.40007935,1851.9,1851.6,7.8017415]
["bitfinex","ETHUSD",1746104173841,5.40007935,1851.9,1851.7,3.28728157]
["bitfinex","ETHUSD",1746104174509,5.39976534,1852.0,1851.7,3.28728157]
["bitfinex","ETHUSD",1746104174708,0.8264,1852.1,1851.8,5.40013513]
["bitfinex","ETHUSD",1746104174709,5.39941041,1852.1,1851.8,5.40013513]
["bitfinex","ETHUSD",1746104174956,5.39886782,1852.3,1851.9,6.16113748]
["bitfinex","ETHUSD",1746104175161,10.79779253,1852.3,1852.0,4.51]
["bitfinex","ETHUSD",1746104175309,10.79783045,1852.3,1852.0,7.13982526]
["bitfinex","ETHUSD",1746104175508,5.39902422,1852.2,1852.0,7.13982526]
["bitfinex","ETHUSD",1746104175708,5.39902422,1852.2,1852.1,2.62982526]
["bitfinex","ETHUSD",1746104175927,5.39879394,1852.3,1852.1,2.62982526]
["bitfinex","ETHUSD",1746104176348,5.39854586,1852.4,1852.1,2.62982526]
["bitfinex","ETHUSD",1746104176522,5.39870291,1852.3,1852.1,2.62982526]
["bitfinex","ETHUSD",1746104176706,5.3985964,1852.4,1852.1,2.62982526]
["bitfinex","ETHUSD",1746104176911,5.3985964,1852.4,1852.1,3.38342526]
["bitfinex","ETHUSD",1746104177367,5.3987857,1852.3,1852.2,2.58604264]
["bitfinex","ETHUSD",1746104180456,6.1897857,1852.3,1852.2,2.58604264]
["bitfinex","ETHUSD",1746104182958,5.3987857,1852.3,1852.2,2.58604264]
["bitfinex","ETHUSD",1746104187339,6.1881857,1852.3,1852.2,2.58604264]
["bitfinex","ETHUSD",1746104199576,6.16666803,1852.0,1851.9,4.509]
["bitfinex","ETHUSD",1746104200755,5.39956803,1852.0,1851.9,4.509]
["bitfinex","ETHUSD",1746104206696,5.39930215,1852.1,1851.9,4.509]
["bitfinex","ETHUSD",1746104206874,5.39913826,1852.2,1851.9,4.509]
["bitfinex","ETHUSD",1746104207074,5.39913826,1852.2,1852.0,0.7876]
["bitfinex","ETHUSD",1746104207275,5.39927649,1852.1,1852.0,0.7876]
["bitfinex","ETHUSD",1746104210991,5.39956803,1852.0,1851.9,5.315]
["bitfinex","ETHUSD",1746104211902,5.39940472,1852.1,1851.9,5.315]
["bitfinex","ETHUSD",1746104212068,10.79893519,1852.1,1851.9,5.315]
["bitfinex","ETHUSD",1746104212269,10.79893209,1852.1,1851.9,5.315]
["bitfinex","ETHUSD",1746104212805,5.39956803,1852.0,1851.9,5.315]
["bitfinex","ETHUSD",1746104213598,6.47946531,1852.0,1851.9,4.509]
["bitfinex","ETHUSD",1746104217214,5.39956803,1852.0,1851.9,4.509]
["bitfinex","ETHUSD",1746104220520,5.39940472,1852.1,1851.9,4.509]
["bitfinex","ETHUSD",1746104220699,5.39956803,1852.0,1851.9,4.509]
["bitfinex","ETHUSD",1746104222708,5.39915326,1852.2,1851.9,4.509]
["bitfinex","ETHUSD",1746104222916,5.39882217,1852.3,1852.0,0.8094]
["bitfinex","ETHUSD",1746104223211,5.3990262,1852.2,1852.0,0.8094]
["bitfinex","ETHUSD",1746104223379,5.39927649,1852.1,1852.0,0.8094]
["bitfinex","ETHUSD",1746104223579,5.39927649,1852.1,1851.9,4.509]
["bitfinex","ETHUSD",1746104224607,5.3990262,1852.2,1851.9,4.509]
["bitfinex","ETHUSD",1746104224785,5.39933622,1852.1,1851.9,5.57624867]
["bitfinex","ETHUSD",1746104224985,5.39933622,1852.1,1851.9,4.509]
["bitfinex","ETHUSD",1746104226342,5.39956803,1852.0,1851.7,0.7607]
["bitfinex","ETHUSD",1746104226513,5.39956803,1852.0,1851.6,7.60623965]
["bitfinex","ETHUSD",1746104226514,5.39956803,1852.0,1851.9,4.506]
["bitfinex","ETHUSD",1746104226810,6.23134711,1852.1,1851.6,2.96630331]
["bitfinex","ETHUSD",1746104226998,5.4001512,1851.8,1851.7,4.506]
["bitfinex","ETHUSD",1746104228691,5.40044283,1851.7,1851.6,2.20560331]
["bitfinex","ETHUSD",1746104228894,5.40044283,1851.7,1851.6,6.71160331]
["bitfinex","ETHUSD",1746104230016,5.40044283,1851.7,1851.6,2.20560331]
["bitfinex","ETHUSD",1746104230225,5.40044283,1851.7,1851.6,6.71160331]
["bitfinex","ETHUSD",1746104239835,5.4001512,1851.8,1851.6,7.53230331]
["bitfinex","ETHUSD",1746104240138,5.40002402,1851.9,1851.6,9.12563557]
["bitfinex","ETHUSD",1746104240335,5.39968254,1852.0,1851.6,14.5262529]
["bitfinex","ETHUSD",1746104241106,5.39991133,1851.9,1851.6,9.12563557]
["bitfinex","ETHUSD",1746104243241,5.40016039,1851.8,1851.6,9.12563557]
["bitfinex","ETHUSD",1746104243941,5.39991133,1851.9,1851.6,9.12563557]
["bitfinex","ETHUSD",1746104244553,5.40017865,1851.8,1851.6,9.12563557]
["bitfinex","ETHUSD",1746104245268,5.40017865,1851.8,1851.6,7.53230331]
["bitfinex","ETHUSD",1746104249055,5.40044283,1851.7,1851.6,10.53230331]
["bitfinex","ETHUSD",1746104249218,5.40044283,1851.7,1851.6,9.71160331]
["bitfinex","ETHUSD",1746104250144,5.40044283,1851.7,1851.6,6.71160331]
["bitfinex","ETHUSD",1746104252418,5.90551423,1851.7,1851.6,6.71160331]
["bitfinex","ETHUSD",1746104253131,7.03609351,1851.7,1851.6,2.20560331]
["bitfinex","ETHUSD",1746104253331,7.83979351,1851.7,1851.6,2.20560331]
["bitfinex","ETHUSD",1746104255354,7.03609351,1851.7,1851.6,2.20560331]
["bitfinex","ETHUSD",1746104259661,6.53102211,1851.7,1851.6,2.20560331]
["bitfinex","ETHUSD",1746104261730,7.03607661,1851.7,1851.6,2.20560331]
["bitfinex","ETHUSD",1746104262231,7.79857661,1851.7,1851.6,2.20560331]
["bitfinex","ETHUSD",1746104266764,7.03607661,1851.7,1851.6,2.20560331]
["bitfinex","ETHUSD",1746104268269,7.84657661,1851.7,1851.6,2.20560331]
["bitfinex","ETHUSD",1746104269866,5.40160967,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104270067,5.90666417,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104274655,0.5050545,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104275373,5.90666417,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104275575,0.5050545,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104277295,0.5050545,1851.3,1851.2,8.8714259]
["bitfinex","ETHUSD",1746104277481,0.5050545,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104277682,5.90666417,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104279069,0.5050545,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104280197,5.90666417,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104282506,0.5050545,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104289006,0.5050545,1851.3,1851.2,9.13252]
["bitfinex","ETHUSD",1746104289172,0.5050545,1851.3,1851.2,8.3053]
["bitfinex","ETHUSD",1746104290272,0.5050545,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104290480,5.90666417,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104292099,0.5050545,1851.3,1851.2,7.504]
["bitfinex","ETHUSD",1746104292866,0.5050545,1851.3,1851.2,4.504]
["bitfinex","ETHUSD",1746104293073,5.90666417,1851.3,1851.2,4.504]
["bitfinex","ETHUSD",1746104295603,5.40160967,1851.3,1851.2,4.504]
["bitfinex","ETHUSD",1746104296280,5.40277702,1850.9,1850.8,0.7973]
["bitfinex","ETHUSD",1746104296582,5.40277702,1850.9,1850.8,4.499]
["bitfinex","ETHUSD",1746104298375,5.40277702,1850.9,1850.8,8.09819624]
["bitfinex","ETHUSD",1746104301089,6.22477702,1850.9,1850.8,3.59919624]
["bitfinex","ETHUSD",1746104301273,7.38751597,1850.9,1850.8,3.59919624]
["bitfinex","ETHUSD",1746104301814,7.38751597,1850.9,1850.5,7.3066747]
["bitfinex","ETHUSD",1746104301815,5.40365286,1850.6,1850.5,7.3066747]
["bitfinex","ETHUSD",1746104302199,6.21015286,1850.6,1850.5,7.3066747]
["bitfinex","ETHUSD",1746104302977,6.21015286,1850.6,1850.5,4.499]
["bitfinex","ETHUSD",1746104307013,5.40365286,1850.6,1850.5,4.499]
["bitfinex","ETHUSD",1746104317053,5.40323828,1850.8,1850.5,5.025]
["bitfinex","ETHUSD",1746104317219,5.40294468,1850.9,1850.6,0.8133]
["bitfinex","ETHUSD",1746104317539,10.8059427,1850.9,1850.6,0.8133]
["bitfinex","ETHUSD",1746104318126,5.40309934,1850.8,1850.6,0.8133]
["bitfinex","ETHUSD",1746104321859,5.40294468,1850.9,1850.6,4.93752303]
["bitfinex","ETHUSD",1746104322017,5.40316112,1850.8,1850.6,4.93752303]
["bitfinex","ETHUSD",1746104322221,5.40298215,1850.9,1850.6,4.93752303]
["bitfinex","ETHUSD",1746104323996,10.8059898,1850.9,1850.6,4.93752303]
["bitfinex","ETHUSD",1746104324156,5.40298215,1850.9,1850.6,4.93752303]
["bitfinex","ETHUSD",1746104324854,5.4032515,1850.8,1850.6,4.93752303]
["bitfinex","ETHUSD",1746104325027,5.4032515,1850.8,1850.6,3.0]
["bitfinex","ETHUSD",1746104325239,5.40336089,1850.7,1850.5,4.499]
["bitfinex","ETHUSD",1746104325437,5.40365286,1850.6,1850.5,4.499]
["bitfinex","ETHUSD",1746104340906,5.40397561,1850.5,1850.4,7.498]
["bitfinex","ETHUSD",1746104345366,5.40365286,1850.6,1850.4,7.498]
["bitfinex","ETHUSD",1746104346268,10.80753483,1850.6,1850.4,7.498]
["bitfinex","ETHUSD",1746104346595,5.40365286,1850.6,1850.4,7.498]
["bitfinex","ETHUSD",1746104347804,0.50314318,1850.5,1850.4,7.498]
["bitfinex","ETHUSD",1746104355674,5.40382785,1850.6,1850.4,7.498]
["bitfinex","ETHUSD",1746104357111,3.63008151,1851.2,1850.4,9.0574]
["bitfinex","ETHUSD",1746104357324,3.63008151,1851.2,1850.7,0.8096]
["bitfinex","ETHUSD",1746104357325,5.40233482,1851.1,1850.7,0.8096]
["bitfinex","ETHUSD",1746104357624,5.90679732,1851.0,1850.8,4.498]
["bitfinex","ETHUSD",1746104359521,5.89879732,1851.0,1850.8,4.498]
["bitfinex","ETHUSD",1746104359827,0.50426865,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104360128,0.50426865,1850.9,1850.8,5.02876]
["bitfinex","ETHUSD",1746104362115,5.90704567,1850.9,1850.8,5.02876]
["bitfinex","ETHUSD",1746104362314,5.90704567,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104363828,0.50426865,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104364035,5.90704567,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104365643,5.90601536,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104368234,0.50323834,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104368401,0.50323834,1850.9,1850.8,5.56909564]
["bitfinex","ETHUSD",1746104368602,0.50323834,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104370238,5.40238791,1851.1,1850.8,4.498]
["bitfinex","ETHUSD",1746104370916,5.40251831,1851.0,1850.8,4.498]
["bitfinex","ETHUSD",1746104372530,5.40238791,1851.1,1850.8,4.498]
["bitfinex","ETHUSD",1746104372852,5.4024961,1851.0,1850.8,4.498]
["bitfinex","ETHUSD",1746104373562,6.23217702,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104374413,6.73515449,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104376544,6.73537486,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104377252,5.90597486,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104377742,5.90598537,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104380144,5.90614234,1850.9,1850.8,4.498]
["bitfinex","ETHUSD",1746104390492,5.90614234,1850.9,1850.8,4.348]
["bitfinex","ETHUSD",1746104391757,5.40317104,1850.8,1850.7,4.491]
["bitfinex","ETHUSD",1746104392890,0.50336532,1850.8,1850.7,5.3105]
["bitfinex","ETHUSD",1746104393063,0.50336532,1850.8,1850.7,5.7596]
["bitfinex","ETHUSD",1746104394292,5.40254761,1851.0,1850.7,5.7596]
["bitfinex","ETHUSD",1746104394481,10.80528542,1851.0,1850.7,5.7596]
["bitfinex","ETHUSD",1746104394682,5.40254761,1851.0,1850.7,5.7596]
["bitfinex","ETHUSD",1746104395198,10.80528242,1851.0,1850.7,5.7596]
["bitfinex","ETHUSD",1746104395396,0.50423191,1850.9,1850.7,5.7596]
["bitfinex","ETHUSD",1746104395611,5.90703494,1850.9,1850.7,5.7596]
["bitfinex","ETHUSD",1746104396288,5.40280303,1850.9,1850.7,5.7596]
["bitfinex","ETHUSD",1746104396803,5.40280303,1850.9,1850.7,4.491]
["bitfinex","ETHUSD",1746104397375,0.50416383,1850.8,1850.7,4.491]
["bitfinex","ETHUSD",1746104398785,5.90723277,1850.8,1850.7,4.491]
["bitfinex","ETHUSD",1746104398985,0.50416383,1850.8,1850.7,4.491]
["bitfinex","ETHUSD",1746104400199,5.90723277,1850.8,1850.7,4.491]
["bitfinex","ETHUSD",1746104402296,5.40394487,1850.5,1850.3,3.59919624]
["bitfinex","ETHUSD",1746104402497,6.19223692,1850.4,1850.3,3.59919624]
["bitfinex","ETHUSD",1746104402905,6.69640075,1850.4,1850.3,3.59919624]
["bitfinex","ETHUSD",1746104403800,5.40452899,1850.3,1850.2,8.09019624]
["bitfinex","ETHUSD",1746104404003,7.11878579,1850.3,1850.2,8.09019624]
["bitfinex","ETHUSD",1746104404187,8.28488452,1850.3,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104404400,10.53391372,1850.3,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104405065,8.28488452,1850.3,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104405507,7.78072069,1850.3,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104407272,7.36542196,1850.3,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104407498,6.15532899,1850.3,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104408304,5.40423692,1850.4,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104408305,10.80870165,1850.4,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104408481,5.40440652,1850.4,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104408800,5.40452899,1850.3,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104409378,10.80872852,1850.4,1850.2,3.59919624]
["bitfinex","ETHUSD",1746104409580,10.80872852,1850.4,1850.0,4.492]
["bitfinex","ETHUSD",1746104409581,5.40409525,1850.5,1850.1,5.40499972]
["bitfinex","ETHUSD",1746104409784,9.03388531,1850.6,1850.2,6.77039298]
["bitfinex","ETHUSD",1746104410683,3.63008151,1850.6,1850.3,5.40450487]
["bitfinex","ETHUSD",1746104410889,3.63008151,1850.6,1850.4,9.89621288]
["bitfinex","ETHUSD",1746104411084,3.63008151,1850.6,1850.5,0.7797]
["bitfinex","ETHUSD",1746104411410,3.63008151,1850.6,1850.4,4.492]
["bitfinex","ETHUSD",1746104411609,3.63008151,1850.6,1850.4,5.55961857]
["bitfinex","ETHUSD",1746104411810,3.63008151,1850.6,1850.4,10.96384421]
["bitfinex","ETHUSD",1746104412510,3.63008151,1850.6,1850.4,5.55961857]
["bitfinex","ETHUSD",1746104415315,3.63008151,1850.6,1850.4,10.96385091]
["bitfinex","ETHUSD",1746104417217,3.63008151,1850.6,1850.4,10.9636487]
["bitfinex","ETHUSD",1746104417411,3.63008151,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746104417711,3.63008151,1850.6,1850.4,10.9636487]
["bitfinex","ETHUSD",1746104418084,3.63008151,1850.6,1850.4,16.36771247]
["bitfinex","ETHUSD",1746104418396,3.63008151,1850.6,1850.4,10.9636487]
["bitfinex","ETHUSD",1746104421998,3.63008151,1850.6,1850.5,1.09636487]
["bitfinex","ETHUSD",1746104422433,3.63008151,1850.6,1850.5,6.50030974]
["bitfinex","ETHUSD",1746104422593,3.63008151,1850.6,1850.5,7.32900974]
["bitfinex","ETHUSD",1746104426437,3.63008151,1850.6,1850.5,1.09636487]
["bitfinex","ETHUSD",1746104426644,3.63008151,1850.6,1850.4,4.492]
["bitfinex","ETHUSD",1746104427161,3.63008151,1850.6,1850.4,9.89611457]
["bitfinex","ETHUSD",1746104427366,3.63008151,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746104431574,3.63008151,1850.6,1850.5,9.24377949]
["bitfinex","ETHUSD",1746104431775,3.63008151,1850.6,1850.5,11.10373428]
["bitfinex","ETHUSD",1746104431976,10.80540248,1851.0,1850.5,11.10373428]
["bitfinex","ETHUSD",1746104431977,11.63580248,1851.0,1850.6,5.40357052]
["bitfinex","ETHUSD",1746104432273,5.40232505,1851.1,1850.7,5.403159]
["bitfinex","ETHUSD",1746104432481,5.40277702,1850.9,1850.8,4.489]
["bitfinex","ETHUSD",1746104432620,6.22967702,1850.9,1850.8,4.489]
["bitfinex","ETHUSD",1746104433335,7.39290599,1850.9,1850.8,4.489]
["bitfinex","ETHUSD",1746104434639,5.40405472,1850.5,1850.3,3.0]
["bitfinex","ETHUSD",1746104434832,5.40405472,1850.5,1850.4,4.489]
["bitfinex","ETHUSD",1746104435155,5.40394487,1850.5,1850.4,4.489]
["bitfinex","ETHUSD",1746104437866,6.15464487,1850.5,1850.4,4.489]
["bitfinex","ETHUSD",1746104438049,7.31048025,1850.5,1850.4,4.489]
["bitfinex","ETHUSD",1746104439063,5.40452899,1850.3,1850.2,17.844]
["bitfinex","ETHUSD",1746104439225,6.15632899,1850.3,1850.2,22.333]
["bitfinex","ETHUSD",1746104439432,5.40511323,1850.1,1850.0,4.51501292]
["bitfinex","ETHUSD",1746104439640,6.15691323,1850.1,1850.0,4.489]
["bitfinex","ETHUSD",1746104439843,7.81751469,1850.1,1850.0,4.489]
["bitfinex","ETHUSD",1746104440866,7.31309917,1850.1,1850.0,4.489]
["bitfinex","ETHUSD",1746104441969,5.40628209,1849.7,1849.6,3.59919624]
["bitfinex","ETHUSD",1746104442270,5.40628209,1849.7,1849.6,8.08919624]
["bitfinex","ETHUSD",1746104444573,5.40628209,1849.7,1849.6,4.49]
["bitfinex","ETHUSD",1746104448063,10.81227972,1849.8,1849.6,4.49]
["bitfinex","ETHUSD",1746104448266,5.40628209,1849.7,1849.6,4.49]
["bitfinex","ETHUSD",1746104455837,5.40628209,1849.7,1849.4,18.6182]
["bitfinex","ETHUSD",1746104455838,0.72964078,1849.7,1849.4,17.844]
["bitfinex","ETHUSD",1746104456043,5.40686672,1849.5,1849.4,22.333]
["bitfinex","ETHUSD",1746104456541,5.40686672,1849.5,1849.4,17.844]
["bitfinex","ETHUSD",1746104459444,5.40715907,1849.4,1849.3,4.489]
["bitfinex","ETHUSD",1746104460542,5.40686672,1849.5,1849.3,4.489]
["bitfinex","ETHUSD",1746104460754,5.40703757,1849.5,1849.3,4.489]
["bitfinex","ETHUSD",1746104461778,5.40715907,1849.4,1849.3,4.489]
["bitfinex","ETHUSD",1746104463206,7.27267873,1849.4,1849.3,4.489]
["bitfinex","ETHUSD",1746104463704,5.40715907,1849.4,1849.3,4.489]
["bitfinex","ETHUSD",1746104464056,5.40703757,1849.5,1849.3,4.489]
["bitfinex","ETHUSD",1746104464259,5.40715907,1849.4,1849.3,4.489]
["bitfinex","ETHUSD",1746104465008,6.17211832,1849.6,1849.3,4.489]
["bitfinex","ETHUSD",1746104465303,5.40671832,1849.6,1849.3,5.2706]
["bitfinex","ETHUSD",1746104465503,10.81354282,1849.6,1849.3,5.2706]
["bitfinex","ETHUSD",1746104465803,5.40688915,1849.5,1849.3,5.2706]
["bitfinex","ETHUSD",1746104466963,10.81401879,1849.5,1849.3,4.489]
["bitfinex","ETHUSD",1746104467164,5.40688915,1849.5,1849.3,4.489]
["bitfinex","ETHUSD",1746104468097,5.40634859,1849.7,1849.3,5.7093]
["bitfinex","ETHUSD",1746104468267,5.4054462,1850.0,1849.5,6.20274281]
["bitfinex","ETHUSD",1746104468268,0.7965,1850.0,1849.5,6.20274281]
["bitfinex","ETHUSD",1746104468468,5.4057282,1849.9,1849.5,6.20276912]
["bitfinex","ETHUSD",1746104468679,6.20202507,1850.0,1849.7,5.40626242]
["bitfinex","ETHUSD",1746104468680,5.40557433,1850.0,1849.7,5.40626242]
["bitfinex","ETHUSD",1746104468881,5.40557433,1850.0,1849.8,4.49]
["bitfinex","ETHUSD",1746104469286,5.40528396,1850.1,1849.8,4.49]
["bitfinex","ETHUSD",1746104469489,5.4056159,1850.0,1849.8,4.49]
["bitfinex","ETHUSD",1746104472402,5.4054089,1850.0,1849.8,4.49]
["bitfinex","ETHUSD",1746104472596,5.40529392,1850.1,1849.8,4.49]
["bitfinex","ETHUSD",1746104472979,5.40529392,1850.1,1849.8,9.89596253]
["bitfinex","ETHUSD",1746104473215,5.40543164,1850.0,1849.8,4.49]
["bitfinex","ETHUSD",1746104473503,5.4056976,1849.9,1849.8,4.49]
["bitfinex","ETHUSD",1746104473863,6.1683976,1849.9,1849.8,4.49]
["bitfinex","ETHUSD",1746104474245,5.40638334,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746104474398,5.40638334,1849.7,1849.5,4.49]
["bitfinex","ETHUSD",1746104475301,5.40642195,1849.7,1849.5,4.49]
["bitfinex","ETHUSD",1746104477411,10.81245902,1849.8,1849.5,4.49]
["bitfinex","ETHUSD",1746104477617,5.40619723,1849.8,1849.5,4.49]
["bitfinex","ETHUSD",1746104478295,5.40646755,1849.7,1849.5,4.49]
["bitfinex","ETHUSD",1746104478916,4.53446322,1850.2,1849.5,4.49]
["bitfinex","ETHUSD",1746104478917,6.19925341,1850.1,1849.6,6.16570307]
["bitfinex","ETHUSD",1746104479091,0.794,1850.1,1849.7,10.81212894]
["bitfinex","ETHUSD",1746104479419,9.93943582,1850.2,1849.7,10.81212232]
["bitfinex","ETHUSD",1746104480188,9.93943582,1850.2,1849.8,5.40597274]
["bitfinex","ETHUSD",1746104480515,9.93943582,1850.2,1849.9,4.49]
["bitfinex","ETHUSD",1746104480698,11.553237,1850.2,1849.9,4.49]
["bitfinex","ETHUSD",1746104481014,7.01877378,1850.2,1849.9,4.49]
["bitfinex","ETHUSD",1746104481219,6.19857593,1850.3,1849.9,5.2884]
["bitfinex","ETHUSD",1746104481418,11.59589437,1850.5,1849.9,5.2884]
["bitfinex","ETHUSD",1746104481604,6.19170749,1850.5,1850.0,5.40529044]
["bitfinex","ETHUSD",1746104481784,6.19170749,1850.5,1850.0,5.40522796]
["bitfinex","ETHUSD",1746104481989,7.35126082,1850.5,1850.0,5.40522796]
["bitfinex","ETHUSD",1746104482519,5.40429854,1850.4,1849.9,10.69398606]
["bitfinex","ETHUSD",1746104482722,5.40429854,1850.4,1849.9,4.487]
["bitfinex","ETHUSD",1746104482723,5.40523782,1850.1,1849.9,4.487]
["bitfinex","ETHUSD",1746104482911,0.7857,1850.0,1849.9,4.487]
["bitfinex","ETHUSD",1746104484021,6.21099664,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104484231,7.37256615,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104484698,5.4054054,1850.0,1849.9,4.487]
["bitfinex","ETHUSD",1746104484904,5.40532423,1850.1,1849.9,4.487]
["bitfinex","ETHUSD",1746104485112,1.96756951,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104485318,5.40512808,1850.1,1849.9,4.487]
["bitfinex","ETHUSD",1746104487810,7.37257675,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104488029,5.40527348,1850.1,1849.9,4.487]
["bitfinex","ETHUSD",1746104488230,7.37257675,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104488401,5.4052245,1850.1,1849.9,4.487]
["bitfinex","ETHUSD",1746104488721,7.37257675,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104490421,12.77765982,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104490627,6.68295852,1850.1,1849.9,4.487]
["bitfinex","ETHUSD",1746104490998,1.27776598,1850.1,1849.9,4.487]
["bitfinex","ETHUSD",1746104491235,6.21100724,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104492037,0.806,1850.2,1849.9,9.89253539]
["bitfinex","ETHUSD",1746104492332,0.806,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104492630,5.40466133,1850.3,1849.9,4.487]
["bitfinex","ETHUSD",1746104492831,6.56800627,1850.3,1849.9,4.487]
["bitfinex","ETHUSD",1746104493037,5.40497168,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104494541,6.56800627,1850.3,1849.9,4.487]
["bitfinex","ETHUSD",1746104494739,5.40485932,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104495533,11.97276002,1850.3,1849.9,4.487]
["bitfinex","ETHUSD",1746104495838,6.22884794,1850.4,1850.0,0.7959]
["bitfinex","ETHUSD",1746104496137,0.8244,1850.4,1850.0,6.20120866]
["bitfinex","ETHUSD",1746104497238,6.22876134,1850.4,1850.0,0.7959]
["bitfinex","ETHUSD",1746104497538,6.2050976,1849.9,1849.8,4.487]
["bitfinex","ETHUSD",1746104497738,1.96046249,1849.9,1849.8,4.487]
["bitfinex","ETHUSD",1746104497941,5.40552735,1850.0,1849.8,4.487]
["bitfinex","ETHUSD",1746104498307,6.20464847,1850.1,1849.8,4.487]
["bitfinex","ETHUSD",1746104498507,0.7994,1850.1,1849.8,4.487]
["bitfinex","ETHUSD",1746104498802,5.4048089,1850.3,1849.9,0.8058]
["bitfinex","ETHUSD",1746104499207,5.4048089,1850.3,1849.9,6.21139918]
["bitfinex","ETHUSD",1746104499437,0.50434779,1850.2,1849.9,6.21139918]
["bitfinex","ETHUSD",1746104500049,5.40628209,1849.7,1849.6,0.07009]
["bitfinex","ETHUSD",1746104500217,6.20568209,1849.7,1849.6,0.07009]
["bitfinex","ETHUSD",1746104500416,8.45471129,1849.7,1849.6,0.07009]
["bitfinex","ETHUSD",1746104500949,8.95905908,1849.7,1849.6,0.07009]
["bitfinex","ETHUSD",1746104501129,10.39557645,1849.7,1849.6,0.07009]
["bitfinex","ETHUSD",1746104502552,10.39482941,1849.7,1849.6,0.07009]
["bitfinex","ETHUSD",1746104502943,8.1458035,1849.7,1849.6,0.07009]
["bitfinex","ETHUSD",1746104503532,8.14577631,1849.7,1849.6,0.07009]
["bitfinex","ETHUSD",1746104503938,7.64219946,1849.7,1849.6,0.07009]
["bitfinex","ETHUSD",1746104504142,8.14577592,1849.7,1849.6,0.07009]
["bitfinex","ETHUSD",1746104504664,11.14577592,1849.7,1849.6,1e-08]
["bitfinex","ETHUSD",1746104518880,8.14577592,1849.7,1849.6,1e-08]
["bitfinex","ETHUSD",1746104524485,7.34637592,1849.7,1849.6,1e-08]
["bitfinex","ETHUSD",1746104524688,5.90985855,1849.7,1849.6,0.76160001]
["bitfinex","ETHUSD",1746104527777,0.50357646,1849.7,1849.6,0.76160001]
["bitfinex","ETHUSD",1746104529307,5.40585371,1849.9,1849.6,0.76160001]
["bitfinex","ETHUSD",1746104529476,5.40526485,1850.1,1849.8,0.818]
["bitfinex","ETHUSD",1746104529679,5.40489829,1850.2,1849.9,0.7776]
["bitfinex","ETHUSD",1746104530369,0.50407563,1850.1,1849.9,0.7776]
["bitfinex","ETHUSD",1746104530975,0.50407563,1850.1,1850.0,6.1834054]
["bitfinex","ETHUSD",1746104531185,5.40438239,1850.4,1850.1,0.778]
["bitfinex","ETHUSD",1746104531371,3.63008151,1850.5,1850.3,0.778]
["bitfinex","ETHUSD",1746104531585,3.63008151,1850.5,1850.4,0.778]
["bitfinex","ETHUSD",1746104532298,5.40368108,1850.6,1850.4,0.778]
["bitfinex","ETHUSD",1746104532999,5.40368108,1850.6,1850.5,4.488]
["bitfinex","ETHUSD",1746104533199,5.40464487,1850.3,1850.2,0.7899]
["bitfinex","ETHUSD",1746104533380,5.40464487,1850.3,1850.2,5.2779]
["bitfinex","ETHUSD",1746104533967,10.80885331,1850.4,1850.2,5.2779]
["bitfinex","ETHUSD",1746104534328,5.40446498,1850.4,1850.2,5.2779]
["bitfinex","ETHUSD",1746104534504,10.80895418,1850.4,1850.2,5.2779]
["bitfinex","ETHUSD",1746104534688,5.40452899,1850.3,1850.2,5.2779]
["bitfinex","ETHUSD",1746104535210,5.40511323,1850.1,1849.8,0.8223]
["bitfinex","ETHUSD",1746104535504,5.4054054,1850.0,1849.9,4.487]
["bitfinex","ETHUSD",1746104536582,5.90795141,1850.0,1849.9,4.487]
["bitfinex","ETHUSD",1746104537279,5.4054054,1850.0,1849.9,4.487]
["bitfinex","ETHUSD",1746104539283,5.40486191,1850.2,1849.9,4.487]
["bitfinex","ETHUSD",1746104539516,5.40474772,1850.3,1850.0,1.2732]
["bitfinex","ETHUSD",1746104539717,5.40505109,1850.2,1850.0,1.2732]
["bitfinex","ETHUSD",1746104539923,5.40511323,1850.1,1850.0,0.8245]
["bitfinex","ETHUSD",1746104540109,5.40511323,1850.1,1850.0,4.487]
["bitfinex","ETHUSD",1746104541726,5.4056976,1849.9,1849.8,0.8245]
["bitfinex","ETHUSD",1746104541929,5.4056976,1849.9,1849.8,5.3115]
["bitfinex","ETHUSD",1746104543503,5.4056976,1849.9,1849.8,4.487]
["bitfinex","ETHUSD",1746104544824,6.48681996,1849.9,1849.7,17.855]
["bitfinex","ETHUSD",1746104545024,5.40628209,1849.7,1849.6,4.50100001]
["bitfinex","ETHUSD",1746104546292,5.40628209,1849.7,1849.6,5.25530001]
["bitfinex","ETHUSD",1746104549127,5.90953237,1849.7,1849.6,5.25530001]
["bitfinex","ETHUSD",1746104551433,5.90953237,1849.7,1849.6,4.50100001]
["bitfinex","ETHUSD",1746104553300,7.04108459,1849.7,1849.6,1e-08]
["bitfinex","ETHUSD",1746104556446,5.40745146,1849.3,1849.2,4.502]
["bitfinex","ETHUSD",1746104557508,5.91070174,1849.3,1849.2,4.502]
["bitfinex","ETHUSD",1746104558102,6.41389688,1849.3,1849.2,4.502]
["bitfinex","ETHUSD",1746104558331,5.40803634,1849.1,1848.9,0.8037]
["bitfinex","ETHUSD",1746104558527,5.40803634,1849.1,1848.9,4.502]
["bitfinex","ETHUSD",1746104558528,5.91152396,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104558715,6.41477424,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104559346,6.41433353,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104559499,6.41362078,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104560750,5.91113839,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104561648,5.40832882,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104565445,5.91045493,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104566363,5.40832882,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104568838,5.91024739,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104569678,5.40832882,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104571895,5.91047493,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104572395,6.41272674,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104572682,5.40832882,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104572893,5.91056984,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104573240,5.91071031,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104573652,6.41310097,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104575155,6.41325491,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104575344,5.91071031,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104575543,6.41332653,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104576587,6.41332653,1849.0,1848.9,5.2577]
["bitfinex","ETHUSD",1746104576588,5.91071031,1849.0,1848.9,5.2577]
["bitfinex","ETHUSD",1746104577380,6.41357103,1849.0,1848.9,5.2577]
["bitfinex","ETHUSD",1746104577892,6.41357103,1849.0,1848.9,5.78347]
["bitfinex","ETHUSD",1746104577893,0.50286072,1849.0,1848.9,5.78347]
["bitfinex","ETHUSD",1746104578103,5.40785452,1849.2,1848.9,5.78347]
["bitfinex","ETHUSD",1746104578258,10.81586473,1849.2,1848.9,5.78347]
["bitfinex","ETHUSD",1746104578456,5.40806685,1849.1,1848.9,5.78347]
["bitfinex","ETHUSD",1746104581602,5.40785452,1849.2,1848.9,5.78347]
["bitfinex","ETHUSD",1746104581770,10.81583916,1849.2,1848.9,5.78347]
["bitfinex","ETHUSD",1746104582170,5.40810011,1849.1,1848.9,5.78347]
["bitfinex","ETHUSD",1746104582370,5.40832882,1849.0,1848.9,5.78347]
["bitfinex","ETHUSD",1746104582578,5.91234742,1849.0,1848.9,5.2577]
["bitfinex","ETHUSD",1746104582877,0.5040186,1849.0,1848.9,5.2577]
["bitfinex","ETHUSD",1746104583190,5.91234742,1849.0,1848.9,5.2577]
["bitfinex","ETHUSD",1746104583411,0.5040186,1849.0,1848.9,5.2577]
["bitfinex","ETHUSD",1746104584517,6.41660171,1849.0,1848.9,5.2577]
["bitfinex","ETHUSD",1746104584807,6.41660171,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104586378,7.59907189,1849.0,1848.9,4.502]
["bitfinex","ETHUSD",1746104586692,5.40949908,1848.6,1848.5,0.8255]
["bitfinex","ETHUSD",1746104586866,5.41008439,1848.4,1848.3,17.855]
["bitfinex","ETHUSD",1746104587071,5.41008439,1848.4,1848.3,22.344]
["bitfinex","ETHUSD",1746104587299,5.41008439,1848.4,1848.3,23.1062]
["bitfinex","ETHUSD",1746104587501,5.91433868,1848.4,1848.3,23.1062]
["bitfinex","ETHUSD",1746104588009,6.41888807,1848.4,1848.3,23.1062]
["bitfinex","ETHUSD",1746104588582,5.91463378,1848.4,1848.3,23.1062]
["bitfinex","ETHUSD",1746104588880,5.91463378,1848.4,1848.3,22.344]
["bitfinex","ETHUSD",1746104589282,6.41905021,1848.4,1848.3,22.344]
["bitfinex","ETHUSD",1746104590925,6.41905021,1848.4,1848.3,4.489]
["bitfinex","ETHUSD",1746104591074,7.68194673,1848.4,1848.3,4.489]
["bitfinex","ETHUSD",1746104597217,5.4103771,1848.3,1848.2,2.37270509]
["bitfinex","ETHUSD",1746104597425,5.41096261,1848.1,1848.0,4.49]
["bitfinex","ETHUSD",1746104597585,5.4118411,1847.8,1847.7,0.4170659]
["bitfinex","ETHUSD",1746104597788,5.4118411,1847.8,1847.7,4.9070659]
["bitfinex","ETHUSD",1746104598088,5.4118411,1847.8,1847.7,0.4170659]
["bitfinex","ETHUSD",1746104598291,5.91485326,1847.8,1847.7,0.4170659]
["bitfinex","ETHUSD",1746104598490,0.50301216,1847.8,1847.7,0.4170659]
["bitfinex","ETHUSD",1746104598696,5.91485326,1847.8,1847.7,0.4170659]
["bitfinex","ETHUSD",1746104599223,5.41175035,1847.9,1847.7,0.4170659]
["bitfinex","ETHUSD",1746104599539,6.18802073,1848.0,1847.7,0.4170659]
["bitfinex","ETHUSD",1746104599540,5.41142073,1848.0,1847.7,0.4170659]
["bitfinex","ETHUSD",1746104599698,5.41142073,1848.0,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104599699,5.41153964,1848.0,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104600225,10.82306789,1848.0,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104600423,5.41152825,1848.0,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104600627,10.82304247,1848.0,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104600786,5.41151422,1848.0,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104600988,5.41155395,1847.9,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104601822,5.41155395,1847.9,1847.7,0.4170659]
["bitfinex","ETHUSD",1746104601823,5.4118411,1847.8,1847.7,0.4170659]
["bitfinex","ETHUSD",1746104602127,5.41155395,1847.9,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104603245,5.41142768,1848.0,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104603531,5.41156754,1847.9,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104604228,5.4118411,1847.8,1847.7,4.9080659]
["bitfinex","ETHUSD",1746104605334,5.4118411,1847.8,1847.3,3.59919624]
["bitfinex","ETHUSD",1746104605335,0.774,1847.7,1847.3,3.59919624]
["bitfinex","ETHUSD",1746104605628,6.18701288,1847.4,1847.3,3.59919624]
["bitfinex","ETHUSD",1746104605845,1.27593277,1847.4,1846.8,8.09119624]
["bitfinex","ETHUSD",1746104606013,5.9150417,1847.4,1847.0,6.24455663]
["bitfinex","ETHUSD",1746104606347,5.41310893,1847.4,1847.0,6.24455663]
["bitfinex","ETHUSD",1746104606639,5.41272986,1847.5,1847.1,0.62445566]
["bitfinex","ETHUSD",1746104606839,6.1866515,1847.6,1847.2,4.524]
["bitfinex","ETHUSD",1746104607032,5.41284596,1847.5,1847.3,4.524]
["bitfinex","ETHUSD",1746104607532,5.41283338,1847.5,1847.3,4.524]
["bitfinex","ETHUSD",1746104607936,5.41233047,1847.7,1847.4,0.8201]
["bitfinex","ETHUSD",1746104608158,5.41233047,1847.7,1847.3,4.524]
["bitfinex","ETHUSD",1746104608159,5.41243319,1847.6,1847.3,4.524]
["bitfinex","ETHUSD",1746104608337,5.41243319,1847.6,1847.3,5.59723784]
["bitfinex","ETHUSD",1746104608509,5.41275986,1847.5,1847.3,5.59723784]
["bitfinex","ETHUSD",1746104608711,5.41275986,1847.5,1847.3,4.524]
["bitfinex","ETHUSD",1746104609050,5.4125642,1847.6,1847.3,4.524]
["bitfinex","ETHUSD",1746104609408,6.2047769,1847.8,1847.4,5.41299866]
["bitfinex","ETHUSD",1746104609609,5.4119769,1847.8,1847.4,5.41299866]
["bitfinex","ETHUSD",1746104609911,5.4119769,1847.8,1847.5,0.54129987]
["bitfinex","ETHUSD",1746104610139,5.4119769,1847.8,1847.4,5.41300948]
["bitfinex","ETHUSD",1746104610349,5.41169004,1847.9,1847.4,5.41300948]
["bitfinex","ETHUSD",1746104610530,5.41194803,1847.8,1847.4,5.41300948]
["bitfinex","ETHUSD",1746104610851,5.41194803,1847.8,1847.1,5.41377004]
["bitfinex","ETHUSD",1746104610852,5.41284688,1847.5,1847.1,5.41377004]
["bitfinex","ETHUSD",1746104611011,5.41260095,1847.6,1847.2,10.47983833]
["bitfinex","ETHUSD",1746104611538,5.41233336,1847.7,1847.3,6.17010047]
["bitfinex","ETHUSD",1746104612055,5.41201913,1847.8,1847.4,5.41301191]
["bitfinex","ETHUSD",1746104612223,5.41201913,1847.8,1847.4,5.41283169]
["bitfinex","ETHUSD",1746104612414,5.4117191,1847.9,1847.5,8.41247576]
["bitfinex","ETHUSD",1746104612619,5.41193786,1847.8,1847.6,4.525]
["bitfinex","ETHUSD",1746104613616,10.82400649,1847.8,1847.6,4.525]
["bitfinex","ETHUSD",1746104613966,5.412134,1847.7,1847.4,4.525]
["bitfinex","ETHUSD",1746104614264,5.41266291,1847.6,1847.4,4.525]
["bitfinex","ETHUSD",1746104616059,5.41228775,1847.7,1847.4,5.0532]
["bitfinex","ETHUSD",1746104616257,6.22039504,1847.9,1847.4,10.46620768]
["bitfinex","ETHUSD",1746104616445,5.41226649,1847.7,1847.4,5.0532]
["bitfinex","ETHUSD",1746104616651,5.41206662,1847.8,1847.4,10.46620236]
["bitfinex","ETHUSD",1746104616851,5.41144976,1848.0,1847.6,6.16671159]
["bitfinex","ETHUSD",1746104617045,5.41155522,1847.9,1847.6,6.16671159]
["bitfinex","ETHUSD",1746104617252,5.41155522,1847.9,1847.6,7.62463913]
["bitfinex","ETHUSD",1746104617639,5.41155522,1847.9,1847.6,2.21232754]
["bitfinex","ETHUSD",1746104618526,6.19294639,1848.1,1847.6,2.21232754]
["bitfinex","ETHUSD",1746104618755,5.41104639,1848.1,1847.7,5.41193494]
["bitfinex","ETHUSD",1746104618936,5.41104639,1848.1,1847.8,4.525]
["bitfinex","ETHUSD",1746104619501,5.41081735,1848.2,1847.8,9.93679646]
["bitfinex","ETHUSD",1746104619632,5.41081735,1848.2,1847.8,4.525]
["bitfinex","ETHUSD",1746104619962,10.82291108,1848.0,1847.8,4.525]
["bitfinex","ETHUSD",1746104620123,5.41154824,1847.9,1847.8,4.525]
["bitfinex","ETHUSD",1746104620331,6.21135541,1848.0,1847.8,4.525]
["bitfinex","ETHUSD",1746104620558,5.41168767,1847.9,1847.8,4.525]
["bitfinex","ETHUSD",1746104621450,6.21153713,1848.0,1847.8,4.525]
["bitfinex","ETHUSD",1746104621878,5.41154824,1847.9,1847.8,4.525]
["bitfinex","ETHUSD",1746104622465,5.9157625,1847.9,1847.8,4.525]
["bitfinex","ETHUSD",1746104623182,5.9157625,1847.9,1847.5,13.8250688]
["bitfinex","ETHUSD",1746104623183,5.412134,1847.7,1847.5,3.0]
["bitfinex","ETHUSD",1746104623385,5.412134,1847.7,1847.6,4.525]
["bitfinex","ETHUSD",1746104623687,5.91638601,1847.7,1847.5,4.525]
["bitfinex","ETHUSD",1746104624189,5.412134,1847.7,1847.5,4.525]
["bitfinex","ETHUSD",1746104625785,0.50451258,1847.6,1847.5,4.525]
["bitfinex","ETHUSD",1746104626087,1.00898162,1847.6,1847.5,4.525]
["bitfinex","ETHUSD",1746104626386,5.91689597,1847.6,1847.5,4.525]
["bitfinex","ETHUSD",1746104626587,7.04979897,1847.6,1847.5,4.525]
["bitfinex","ETHUSD",1746104627186,7.55437027,1847.6,1847.5,4.525]
["bitfinex","ETHUSD",1746104628560,5.41338133,1847.3,1847.2,4.525]
["bitfinex","ETHUSD",1746104628753,6.19138133,1847.3,1847.1,7.525]
["bitfinex","ETHUSD",1746104629096,5.91817026,1847.2,1847.1,4.525]
["bitfinex","ETHUSD",1746104629392,5.41389204,1847.1,1847.0,2.42971202]
["bitfinex","ETHUSD",1746104629606,6.19189204,1847.1,1847.0,2.42971202]
["bitfinex","ETHUSD",1746104629758,6.69636108,1847.1,1847.0,2.42971202]
["bitfinex","ETHUSD",1746104630182,7.20093238,1847.1,1847.0,2.42971202]
["bitfinex","ETHUSD",1746104630398,6.42293238,1847.1,1847.0,2.42971202]
["bitfinex","ETHUSD",1746104630569,6.42293238,1847.1,1847.0,7.84389718]
["bitfinex","ETHUSD",1746104630570,1.00904034,1847.1,1847.0,7.84389718]
["bitfinex","ETHUSD",1746104630905,1.00904034,1847.1,1847.0,3.75553741]
["bitfinex","ETHUSD",1746104631068,1.00904034,1847.1,1847.0,7.84389718]
["bitfinex","ETHUSD",1746104631270,0.50446904,1847.1,1847.0,7.84389718]
["bitfinex","ETHUSD",1746104631670,10.82631627,1847.4,1847.0,7.84389718]
["bitfinex","ETHUSD",1746104631874,5.41301378,1847.4,1847.1,4.525]
["bitfinex","ETHUSD",1746104633498,0.50393107,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104633904,5.91736784,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104634605,5.41343677,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104635497,6.49609739,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104635702,7.19971818,1847.2,1847.1,4.525]
["bitfinex","ETHUSD",1746104635896,1.00771922,1847.2,1847.1,4.525]
["bitfinex","ETHUSD",1746104636105,1.00771922,1847.2,1847.1,5.34]
["bitfinex","ETHUSD",1746104636283,0.50385961,1847.2,1847.1,10.75389204]
["bitfinex","ETHUSD",1746104636468,5.41304188,1847.4,1847.1,10.75389204]
["bitfinex","ETHUSD",1746104636799,5.41304188,1847.4,1847.1,5.34]
["bitfinex","ETHUSD",1746104637005,5.41342498,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104637212,5.41359896,1847.2,1847.1,4.525]
["bitfinex","ETHUSD",1746104637370,5.91748048,1847.2,1847.1,4.525]
["bitfinex","ETHUSD",1746104637570,0.50388152,1847.2,1847.1,4.525]
["bitfinex","ETHUSD",1746104637799,5.41349111,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104637984,6.57365317,1847.4,1847.1,4.525]
["bitfinex","ETHUSD",1746104638402,5.41355351,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104638618,5.91740813,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104638806,5.41355351,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104639131,5.41359896,1847.2,1847.1,4.525]
["bitfinex","ETHUSD",1746104639818,5.41355351,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104640010,5.4133059,1847.3,1847.1,4.525]
["bitfinex","ETHUSD",1746104640515,6.57357126,1847.4,1847.1,4.525]
["bitfinex","ETHUSD",1746104640914,5.41313777,1847.4,1847.1,9.9388848]
["bitfinex","ETHUSD",1746104641119,5.41288125,1847.5,1847.1,10.7367151]
["bitfinex","ETHUSD",1746104641611,5.41288125,1847.5,1847.1,10.73671318]
["bitfinex","ETHUSD",1746104641818,5.4125678,1847.6,1847.1,5.323]
["bitfinex","ETHUSD",1746104642023,5.4128606,1847.5,1847.1,16.15038416]
["bitfinex","ETHUSD",1746104642330,5.4128606,1847.5,1847.2,5.4135964]
["bitfinex","ETHUSD",1746104642921,5.4128606,1847.5,1847.1,12.59473922]
["bitfinex","ETHUSD",1746104643290,10.82581515,1847.5,1847.1,12.59473922]
["bitfinex","ETHUSD",1746104643495,5.4128606,1847.5,1847.1,18.00841416]
["bitfinex","ETHUSD",1746104643816,5.4128606,1847.5,1847.1,18.00837734]
["bitfinex","ETHUSD",1746104644022,5.412537,1847.6,1847.2,5.41351192]
["bitfinex","ETHUSD",1746104644224,5.41244484,1847.6,1847.2,7.21417024]
["bitfinex","ETHUSD",1746104644582,5.41244484,1847.6,1847.3,5.41323141]
["bitfinex","ETHUSD",1746104644695,6.18804299,1847.7,1847.3,5.41323141]
["bitfinex","ETHUSD",1746104644890,5.41224299,1847.7,1847.4,6.20667997]
["bitfinex","ETHUSD",1746104645138,5.41196925,1847.8,1847.4,11.61949117]
["bitfinex","ETHUSD",1746104645333,10.82409929,1847.8,1847.5,4.566]
["bitfinex","ETHUSD",1746104645487,5.91606107,1847.7,1847.5,4.566]
["bitfinex","ETHUSD",1746104645911,5.41229261,1847.7,1847.5,4.566]
["bitfinex","ETHUSD",1746104646923,5.41242693,1847.6,1847.5,4.566]
["bitfinex","ETHUSD",1746104647228,5.41229261,1847.7,1847.5,4.566]
["bitfinex","ETHUSD",1746104648819,10.82467964,1847.7,1847.5,4.566]
["bitfinex","ETHUSD",1746104649014,5.41229261,1847.7,1847.5,4.566]
["bitfinex","ETHUSD",1746104649529,5.41242693,1847.6,1847.5,4.566]
["bitfinex","ETHUSD",1746104651732,5.91663945,1847.6,1847.5,4.566]
["bitfinex","ETHUSD",1746104652025,0.50421252,1847.6,1847.5,4.566]
["bitfinex","ETHUSD",1746104652232,5.41229261,1847.7,1847.5,4.566]
["bitfinex","ETHUSD",1746104653594,5.4133059,1847.3,1847.2,4.566]
["bitfinex","ETHUSD",1746104653818,5.41351691,1847.3,1847.1,7.566]
["bitfinex","ETHUSD",1746104654762,5.41318094,1847.4,1847.1,7.566]
["bitfinex","ETHUSD",1746104655432,5.413367,1847.3,1847.1,7.566]
["bitfinex","ETHUSD",1746104656564,5.41321782,1847.4,1847.1,7.566]
["bitfinex","ETHUSD",1746104656741,6.49582797,1847.4,1847.1,7.566]
["bitfinex","ETHUSD",1746104657144,0.50420522,1847.3,1847.1,7.566]
["bitfinex","ETHUSD",1746104657468,6.73464503,1847.3,1847.1,7.566]
["bitfinex","ETHUSD",1746104657669,6.23043981,1847.3,1847.1,7.566]
["bitfinex","ETHUSD",1746104657834,0.817,1847.3,1847.1,7.566]
["bitfinex","ETHUSD",1746104658035,5.41317311,1847.4,1847.1,7.566]
["bitfinex","ETHUSD",1746104658236,5.41359896,1847.2,1847.1,4.566]
["bitfinex","ETHUSD",1746104658637,5.91765409,1847.2,1847.1,4.566]
["bitfinex","ETHUSD",1746104658939,6.42171117,1847.2,1847.1,4.566]
["bitfinex","ETHUSD",1746104660967,1.00811221,1847.2,1847.1,4.566]
["bitfinex","ETHUSD",1746104661337,1.00811221,1847.2,1847.1,5.3719]
["bitfinex","ETHUSD",1746104661586,5.41332652,1847.3,1847.1,5.3719]
["bitfinex","ETHUSD",1746104662363,5.41332652,1847.3,1847.1,4.566]
["bitfinex","ETHUSD",1746104662564,0.50435666,1847.2,1847.1,4.566]
["bitfinex","ETHUSD",1746104662891,6.22984238,1847.5,1847.1,9.97989204]
["bitfinex","ETHUSD",1746104663264,0.50440807,1847.4,1847.1,9.97989204]
["bitfinex","ETHUSD",1746104663697,6.22984238,1847.5,1847.1,9.97989204]
["bitfinex","ETHUSD",1746104663854,0.50439861,1847.4,1847.1,9.97989204]
["bitfinex","ETHUSD",1746104664164,0.50439784,1847.3,1847.1,9.97989204]
["bitfinex","ETHUSD",1746104664367,0.50439784,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746104664586,0.50439861,1847.4,1847.2,6.20913938]
["bitfinex","ETHUSD",1746104664766,5.41256712,1847.6,1847.2,6.2091039]
["bitfinex","ETHUSD",1746104664966,0.50441613,1847.5,1847.2,6.2091039]
["bitfinex","ETHUSD",1746104665369,0.50441613,1847.4,1847.2,6.2091039]
["bitfinex","ETHUSD",1746104665552,5.41228547,1847.7,1847.2,2.59282187]
["bitfinex","ETHUSD",1746104665919,5.41228547,1847.7,1847.4,5.41297223]
["bitfinex","ETHUSD",1746104666101,5.41228547,1847.7,1847.5,0.7522]
["bitfinex","ETHUSD",1746104666305,1.00934451,1847.6,1847.5,5.2972]
["bitfinex","ETHUSD",1746104666796,0.50458458,1847.6,1847.5,5.2972]
["bitfinex","ETHUSD",1746104667012,1.00934972,1847.6,1847.5,5.2972]
["bitfinex","ETHUSD",1746104667993,0.50458458,1847.6,1847.5,5.2972]
["bitfinex","ETHUSD",1746104668876,0.50475267,1847.7,1847.5,5.2972]
["bitfinex","ETHUSD",1746104669060,5.412057,1847.8,1847.5,5.2972]
["bitfinex","ETHUSD",1746104669405,5.41223868,1847.7,1847.5,5.2972]
["bitfinex","ETHUSD",1746104670854,5.41202305,1847.8,1847.5,5.2972]
["bitfinex","ETHUSD",1746104671055,0.5046622,1847.7,1847.5,5.2972]
["bitfinex","ETHUSD",1746104671467,0.5046622,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746104672144,6.16809395,1848.0,1847.7,5.41208776]
["bitfinex","ETHUSD",1746104672331,5.41127004,1848.0,1847.7,5.41208776]
["bitfinex","ETHUSD",1746104672529,5.41108655,1848.1,1847.8,0.7581]
["bitfinex","ETHUSD",1746104672762,0.5046367,1847.9,1847.8,0.7581]
["bitfinex","ETHUSD",1746104673059,0.5046367,1847.9,1847.8,1.37511878]
["bitfinex","ETHUSD",1746104673235,5.41108655,1848.1,1847.8,1.37511878]
["bitfinex","ETHUSD",1746104673435,5.41108655,1848.1,1847.8,6.78695951]
["bitfinex","ETHUSD",1746104673640,0.50452403,1848.0,1847.9,4.545]
["bitfinex","ETHUSD",1746104674260,5.91577944,1848.0,1847.9,4.545]
["bitfinex","ETHUSD",1746104674943,0.50452403,1848.0,1847.9,4.545]
["bitfinex","ETHUSD",1746104675270,0.50452403,1848.0,1847.9,5.13701188]
["bitfinex","ETHUSD",1746104675572,5.41101831,1848.1,1847.9,5.13701188]
["bitfinex","ETHUSD",1746104682038,5.41125541,1848.0,1847.9,5.13701188]
["bitfinex","ETHUSD",1746104682239,5.41125541,1848.0,1847.9,4.545]
["bitfinex","ETHUSD",1746104682858,5.41117143,1848.1,1847.9,4.545]
["bitfinex","ETHUSD",1746104683171,10.82237356,1848.1,1847.9,4.545]
["bitfinex","ETHUSD",1746104683371,5.41117143,1848.1,1847.9,4.545]
["bitfinex","ETHUSD",1746104683866,6.21526819,1848.2,1847.9,4.545]
["bitfinex","ETHUSD",1746104684064,10.82181195,1848.2,1847.9,4.545]
["bitfinex","ETHUSD",1746104684270,5.41086819,1848.2,1847.9,4.545]
["bitfinex","ETHUSD",1746104685038,5.41052022,1848.3,1847.9,11.02800019]
["bitfinex","ETHUSD",1746104685242,5.41052022,1848.3,1847.9,11.02782876]
["bitfinex","ETHUSD",1746104685634,6.16894331,1848.4,1848.0,5.41109136]
["bitfinex","ETHUSD",1746104685880,5.40995521,1848.5,1848.1,6.16681739]
["bitfinex","ETHUSD",1746104686049,5.40995521,1848.5,1848.1,6.1667044]
["bitfinex","ETHUSD",1746104686239,0.503688,1848.4,1848.2,0.61667044]
["bitfinex","ETHUSD",1746104686636,5.40995521,1848.5,1848.2,0.61667044]
["bitfinex","ETHUSD",1746104687777,5.41012024,1848.4,1848.2,0.61667044]
["bitfinex","ETHUSD",1746104688076,5.41012024,1848.4,1848.3,4.543]
["bitfinex","ETHUSD",1746104688264,5.40996294,1848.5,1848.3,4.543]
["bitfinex","ETHUSD",1746104688703,5.41008439,1848.4,1848.3,4.543]
["bitfinex","ETHUSD",1746104689509,5.9138197,1848.4,1848.3,4.543]
["bitfinex","ETHUSD",1746104690217,5.41008439,1848.4,1848.3,4.543]
["bitfinex","ETHUSD",1746104690771,10.82000862,1848.5,1848.3,4.543]
["bitfinex","ETHUSD",1746104691209,5.40996294,1848.5,1848.3,4.543]
["bitfinex","ETHUSD",1746104691369,10.82002738,1848.5,1848.3,4.543]
["bitfinex","ETHUSD",1746104691568,5.41008439,1848.4,1848.3,4.543]
["bitfinex","ETHUSD",1746104691994,0.803,1848.6,1848.3,4.543]
["bitfinex","ETHUSD",1746104692234,5.40964767,1848.6,1848.3,4.543]
["bitfinex","ETHUSD",1746104692410,0.50392157,1848.5,1848.3,4.543]
["bitfinex","ETHUSD",1746104692608,0.50392157,1848.5,1848.3,5.5383603]
["bitfinex","ETHUSD",1746104693017,6.1773015,1848.7,1848.3,10.94855971]
["bitfinex","ETHUSD",1746104693173,0.7919,1848.9,1848.6,5.40939711]
["bitfinex","ETHUSD",1746104693368,9.82957094,1849.3,1848.9,5.40851226]
["bitfinex","ETHUSD",1746104693568,4.42198151,1849.3,1848.8,3.05408194]
["bitfinex","ETHUSD",1746104693805,5.40817046,1849.1,1848.8,3.0]
["bitfinex","ETHUSD",1746104694313,5.40834668,1849.0,1848.9,4.543]
["bitfinex","ETHUSD",1746104696208,4.42198151,1849.3,1848.9,5.3378]
["bitfinex","ETHUSD",1746104696209,9.82958148,1849.3,1848.9,5.3378]
["bitfinex","ETHUSD",1746104696404,9.82958148,1849.3,1849.0,0.53378]
["bitfinex","ETHUSD",1746104696718,5.40776361,1849.2,1849.0,0.53378]
["bitfinex","ETHUSD",1746104697434,3.63008151,1849.3,1849.0,0.53378]
["bitfinex","ETHUSD",1746104697619,6.22188997,1849.5,1849.1,5.40793412]
["bitfinex","ETHUSD",1746104697803,5.40676962,1849.6,1849.2,0.7855]
["bitfinex","ETHUSD",1746104698130,5.40672826,1849.6,1849.3,4.522]
["bitfinex","ETHUSD",1746104698309,5.40672826,1849.6,1849.3,5.59350796]
["bitfinex","ETHUSD",1746104698310,5.40691997,1849.5,1849.3,5.59350796]
["bitfinex","ETHUSD",1746104698499,5.40691997,1849.5,1849.3,4.522]
["bitfinex","ETHUSD",1746104699535,5.40715907,1849.4,1849.3,4.522]
["bitfinex","ETHUSD",1746104700298,6.20875907,1849.4,1849.3,4.522]
["bitfinex","ETHUSD",1746104700599,5.40811948,1849.1,1848.8,5.3938119]
["bitfinex","ETHUSD",1746104700803,5.40807617,1849.1,1848.9,4.521]
["bitfinex","ETHUSD",1746104701016,5.40827417,1849.1,1848.9,4.521]
["bitfinex","ETHUSD",1746104701851,5.40832882,1849.0,1848.8,6.1532119]
["bitfinex","ETHUSD",1746104701992,5.40862134,1848.9,1848.8,5.3938119]
["bitfinex","ETHUSD",1746104702344,6.48998912,1849.0,1848.8,5.3938119]
["bitfinex","ETHUSD",1746104702345,6.49020194,1849.0,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104702695,5.40862134,1848.9,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104704896,5.408521,1849.0,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104705918,5.40862134,1848.9,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104706731,5.40849985,1849.0,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104707446,10.81708772,1849.0,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104707739,5.40849985,1849.0,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104711646,5.40818957,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104711647,10.8164826,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104711848,5.40839531,1849.0,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104712432,5.40820982,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104712638,5.40820982,1849.1,1848.8,15.32367655]
["bitfinex","ETHUSD",1746104712853,5.40820982,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104713009,10.81651115,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104713212,5.40820982,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104713524,5.40835263,1849.0,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104713925,5.40820982,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104714126,5.40832989,1849.0,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104714336,5.40816702,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104714874,5.4078833,1849.2,1848.9,0.7629]
["bitfinex","ETHUSD",1746104715085,5.40804519,1849.1,1848.9,0.7629]
["bitfinex","ETHUSD",1746104715579,10.81630587,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104715873,5.40804519,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104716087,10.81637176,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104716289,5.40804519,1849.1,1848.8,9.9148119]
["bitfinex","ETHUSD",1746104716742,5.40843082,1849.0,1848.8,9.8648119]
["bitfinex","ETHUSD",1746104717466,5.40862134,1848.9,1848.8,9.8648119]
["bitfinex","ETHUSD",1746104717670,7.28822656,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104717876,7.79154446,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104720945,5.91193924,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104721146,0.5033179,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104721386,5.91193924,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104722079,0.5033179,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104722273,0.5033179,1848.9,1848.8,10.75272579]
["bitfinex","ETHUSD",1746104722481,5.40795499,1849.2,1848.8,15.44677766]
["bitfinex","ETHUSD",1746104722684,5.40834769,1849.0,1848.8,10.81656377]
["bitfinex","ETHUSD",1746104722880,5.40834769,1849.0,1848.9,4.521]
["bitfinex","ETHUSD",1746104723279,5.9122909,1849.0,1848.9,4.521]
["bitfinex","ETHUSD",1746104723875,5.40862134,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104724256,5.91256455,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104724900,0.50394321,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104725084,0.50394321,1848.9,1848.8,6.87119167]
["bitfinex","ETHUSD",1746104725282,10.81651779,1849.1,1848.8,6.87119167]
["bitfinex","ETHUSD",1746104725579,5.40862134,1848.9,1848.8,6.87119167]
["bitfinex","ETHUSD",1746104726080,5.40862134,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104726081,5.91251127,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104732921,0.50388993,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104733087,5.91251127,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104734216,0.50388993,1848.9,1848.8,5.3438119]
["bitfinex","ETHUSD",1746104734536,5.40727803,1849.4,1849.0,5.40808214]
["bitfinex","ETHUSD",1746104734696,5.40727803,1849.4,1849.1,5.06380821]
["bitfinex","ETHUSD",1746104734892,0.50427641,1849.3,1849.1,5.06380821]
["bitfinex","ETHUSD",1746104735101,6.22029736,1849.5,1849.1,11.25008893]
["bitfinex","ETHUSD",1746104735102,0.50427641,1849.2,1849.1,11.25008893]
["bitfinex","ETHUSD",1746104735335,0.50427641,1849.4,1849.1,11.25008893]
["bitfinex","ETHUSD",1746104735832,0.50427641,1849.3,1849.1,11.25008893]
["bitfinex","ETHUSD",1746104735991,0.50427641,1849.3,1849.2,1.12500889]
["bitfinex","ETHUSD",1746104736191,0.50421752,1849.3,1849.2,6.53275277]
["bitfinex","ETHUSD",1746104736821,9.03649693,1849.7,1849.3,6.19026378]
["bitfinex","ETHUSD",1746104737195,0.50396892,1849.6,1849.4,5.40701237]
["bitfinex","ETHUSD",1746104737394,0.50396892,1849.6,1849.5,4.523]
["bitfinex","ETHUSD",1746104737643,5.40631562,1849.7,1849.5,5.51600124]
["bitfinex","ETHUSD",1746104738222,5.40631562,1849.7,1849.5,4.523]
["bitfinex","ETHUSD",1746104738440,5.40619401,1849.8,1849.5,4.523]
["bitfinex","ETHUSD",1746104738739,0.99833466,1849.7,1849.5,4.523]
["bitfinex","ETHUSD",1746104739037,0.50333809,1849.7,1849.5,4.523]
["bitfinex","ETHUSD",1746104739245,0.50333809,1849.7,1849.6,0.7551]
["bitfinex","ETHUSD",1746104739425,5.40586013,1849.9,1849.6,1.82358495]
["bitfinex","ETHUSD",1746104740033,5.40560551,1850.0,1849.6,10.23013762]
["bitfinex","ETHUSD",1746104740341,5.40560551,1850.0,1849.6,15.63631359]
["bitfinex","ETHUSD",1746104740498,5.40560551,1850.0,1849.6,10.22994927]
["bitfinex","ETHUSD",1746104740825,4.41108151,1850.2,1849.6,4.82358495]
["bitfinex","ETHUSD",1746104741027,5.4060948,1849.8,1849.6,4.82358495]
["bitfinex","ETHUSD",1746104741394,10.81234596,1849.8,1849.6,4.82358495]
["bitfinex","ETHUSD",1746104741704,5.4060948,1849.8,1849.7,4.522]
["bitfinex","ETHUSD",1746104749337,6.20811839,1849.9,1849.7,4.522]
["bitfinex","ETHUSD",1746104749338,10.81178629,1849.9,1849.7,4.522]
["bitfinex","ETHUSD",1746104749503,5.40581839,1849.9,1849.7,4.522]
["bitfinex","ETHUSD",1746104749706,5.40598983,1849.8,1849.7,4.522]
["bitfinex","ETHUSD",1746104751442,5.40581839,1849.9,1849.7,4.522]
["bitfinex","ETHUSD",1746104751944,5.40598983,1849.8,1849.7,4.522]
["bitfinex","ETHUSD",1746104752742,10.81179578,1849.9,1849.7,4.522]
["bitfinex","ETHUSD",1746104752919,5.40598983,1849.8,1849.7,4.522]
["bitfinex","ETHUSD",1746104753541,5.40454601,1850.3,1849.8,0.7633]
["bitfinex","ETHUSD",1746104753742,5.40525982,1850.1,1849.8,0.7633]
["bitfinex","ETHUSD",1746104754062,0.50221167,1850.2,1849.8,6.16928709]
["bitfinex","ETHUSD",1746104754221,5.40512235,1850.1,1849.8,0.7633]
["bitfinex","ETHUSD",1746104754761,5.40455902,1850.3,1850.0,5.40525076]
["bitfinex","ETHUSD",1746104754903,5.40453737,1850.3,1850.1,5.06152508]
["bitfinex","ETHUSD",1746104756839,5.4048211,1850.2,1850.1,5.06152508]
["bitfinex","ETHUSD",1746104757004,5.4048211,1850.2,1850.1,4.521]
["bitfinex","ETHUSD",1746104758053,5.404722,1850.3,1850.1,4.521]
["bitfinex","ETHUSD",1746104758546,5.4048211,1850.2,1850.1,4.521]
["bitfinex","ETHUSD",1746104758846,5.404722,1850.3,1850.1,4.521]
["bitfinex","ETHUSD",1746104759009,5.4048211,1850.2,1850.1,4.521]
["bitfinex","ETHUSD",1746104759210,5.4048211,1850.2,1850.1,5.04943]
["bitfinex","ETHUSD",1746104759848,5.40434329,1850.4,1850.1,5.04943]
["bitfinex","ETHUSD",1746104762346,0.7774,1850.6,1850.2,6.22701932]
["bitfinex","ETHUSD",1746104762347,5.40380424,1850.6,1850.2,6.22701932]
["bitfinex","ETHUSD",1746104762505,5.40408106,1850.5,1850.2,0.8223]
["bitfinex","ETHUSD",1746104762706,10.8084007,1850.5,1850.2,0.8223]
["bitfinex","ETHUSD",1746104762945,5.40425527,1850.4,1850.2,0.8223]
["bitfinex","ETHUSD",1746104763747,10.80774471,1850.6,1850.2,0.8223]
["bitfinex","ETHUSD",1746104763914,5.40381571,1850.6,1850.2,6.22688908]
["bitfinex","ETHUSD",1746104764113,5.40381571,1850.6,1850.3,0.62268891]
["bitfinex","ETHUSD",1746104764352,5.40389025,1850.6,1850.3,0.62268891]
["bitfinex","ETHUSD",1746104764558,0.50321053,1850.5,1850.3,0.62268891]
["bitfinex","ETHUSD",1746104765357,5.40353958,1850.7,1850.3,6.02715838]
["bitfinex","ETHUSD",1746104765518,5.40378095,1850.6,1850.3,3.62268891]
["bitfinex","ETHUSD",1746104765859,5.40378095,1850.6,1850.4,0.36226889]
["bitfinex","ETHUSD",1746104766046,5.40378095,1850.6,1850.5,4.514]
["bitfinex","ETHUSD",1746104766248,10.80659529,1850.8,1850.5,4.514]
["bitfinex","ETHUSD",1746104766415,0.50315512,1850.7,1850.5,5.3363]
["bitfinex","ETHUSD",1746104766620,5.90652039,1850.7,1850.5,5.3363]
["bitfinex","ETHUSD",1746104766857,5.90652039,1850.7,1850.6,0.53363]
["bitfinex","ETHUSD",1746104767554,1.00626078,1850.7,1850.6,0.53363]
["bitfinex","ETHUSD",1746104767926,5.40324188,1850.8,1850.6,0.53363]
["bitfinex","ETHUSD",1746104768431,11.57525703,1850.9,1850.6,0.53363]
["bitfinex","ETHUSD",1746104768636,5.40319174,1850.8,1850.6,0.53363]
["bitfinex","ETHUSD",1746104768835,5.90619625,1850.8,1850.6,0.53363]
["bitfinex","ETHUSD",1746104769350,5.40319174,1850.8,1850.6,0.53363]
["bitfinex","ETHUSD",1746104769556,6.17223149,1850.9,1850.6,0.53363]
["bitfinex","ETHUSD",1746104769752,5.40293149,1850.9,1850.6,0.53363]
["bitfinex","ETHUSD",1746104770759,5.40267237,1851.0,1850.6,5.93725058]
["bitfinex","ETHUSD",1746104771062,5.40267237,1851.0,1850.7,0.59372506]
["bitfinex","ETHUSD",1746104771250,5.40267237,1851.0,1850.7,1.35892506]
["bitfinex","ETHUSD",1746104771664,5.40289259,1850.9,1850.7,1.35892506]
["bitfinex","ETHUSD",1746104771833,5.40267237,1851.0,1850.7,1.35892506]
["bitfinex","ETHUSD",1746104772371,10.8054422,1851.0,1850.7,1.35892506]
["bitfinex","ETHUSD",1746104772747,5.402792,1850.9,1850.7,1.35892506]
["bitfinex","ETHUSD",1746104773172,5.40306894,1850.8,1850.7,0.59372506]
["bitfinex","ETHUSD",1746104773373,5.40365286,1850.6,1850.4,1.18806889]
["bitfinex","ETHUSD",1746104773668,5.40365286,1850.6,1850.5,4.514]
["bitfinex","ETHUSD",1746104773875,5.40365286,1850.6,1850.5,4.513]
["bitfinex","ETHUSD",1746104774379,10.80721854,1850.7,1850.5,4.513]
["bitfinex","ETHUSD",1746104774735,5.40365286,1850.6,1850.5,4.513]
["bitfinex","ETHUSD",1746104778677,5.90646627,1850.6,1850.5,4.513]
["bitfinex","ETHUSD",1746104779281,6.40929563,1850.6,1850.5,4.513]
["bitfinex","ETHUSD",1746104779982,5.90646627,1850.6,1850.5,4.513]
["bitfinex","ETHUSD",1746104780273,5.40365286,1850.6,1850.5,4.513]
["bitfinex","ETHUSD",1746104780640,6.16647607,1850.8,1850.2,9.62729733]
["bitfinex","ETHUSD",1746104780641,0.7634,1850.8,1850.2,0.8258]
["bitfinex","ETHUSD",1746104780840,5.40435745,1850.4,1850.3,4.513]
["bitfinex","ETHUSD",1746104781174,5.40423692,1850.4,1850.3,5.04688]
["bitfinex","ETHUSD",1746104781337,5.40407077,1850.5,1850.3,5.04688]
["bitfinex","ETHUSD",1746104781538,5.40423692,1850.4,1850.3,5.04688]
["bitfinex","ETHUSD",1746104783778,5.90779363,1850.4,1850.3,5.04688]
["bitfinex","ETHUSD",1746104784750,6.41150005,1850.4,1850.3,5.04688]
["bitfinex","ETHUSD",1746104787093,1.00726313,1850.4,1850.3,5.04688]
["bitfinex","ETHUSD",1746104787992,6.41150005,1850.4,1850.3,5.04688]
["bitfinex","ETHUSD",1746104788191,1.00726313,1850.4,1850.3,5.04688]
["bitfinex","ETHUSD",1746104788372,0.50355671,1850.4,1850.3,5.04688]
["bitfinex","ETHUSD",1746104788890,5.4038552,1850.6,1850.3,5.04688]
["bitfinex","ETHUSD",1746104789092,1.00855202,1850.5,1850.4,0.504688]
["bitfinex","ETHUSD",1746104789271,1.00855202,1850.5,1850.4,10.27642492]
["bitfinex","ETHUSD",1746104789465,0.50427621,1850.5,1850.4,10.27642492]
["bitfinex","ETHUSD",1746104789788,5.40260217,1851.0,1850.7,6.21384207]
["bitfinex","ETHUSD",1746104790021,5.40260217,1851.0,1850.8,4.514]
["bitfinex","ETHUSD",1746104790199,5.4023927,1851.1,1850.8,10.44949387]
["bitfinex","ETHUSD",1746104790362,0.50459757,1851.0,1850.8,5.04645]
["bitfinex","ETHUSD",1746104790561,0.50459757,1851.0,1850.8,10.44951311]
["bitfinex","ETHUSD",1746104790763,0.50459757,1851.0,1850.8,5.04645]
["bitfinex","ETHUSD",1746104790965,5.40229705,1851.1,1850.8,5.04645]
["bitfinex","ETHUSD",1746104791294,5.40229705,1851.1,1850.9,0.504645]
["bitfinex","ETHUSD",1746104791452,0.5045355,1851.0,1850.9,0.504645]
["bitfinex","ETHUSD",1746104791657,1.00907063,1851.0,1850.9,0.504645]
["bitfinex","ETHUSD",1746104792159,0.5045355,1851.0,1850.9,0.504645]
["bitfinex","ETHUSD",1746104792354,0.5045355,1851.0,1850.9,1.316945]
["bitfinex","ETHUSD",1746104792681,5.40205714,1851.2,1850.9,1.316945]
["bitfinex","ETHUSD",1746104793193,10.80418788,1851.2,1850.9,1.316945]
["bitfinex","ETHUSD",1746104793496,5.90663493,1851.1,1850.9,1.316945]
["bitfinex","ETHUSD",1746104794204,5.40219676,1851.1,1850.9,1.316945]
["bitfinex","ETHUSD",1746104794564,5.40178217,1851.3,1850.9,1.316945]
["bitfinex","ETHUSD",1746104794565,5.40208305,1851.2,1850.9,1.316945]
["bitfinex","ETHUSD",1746104794763,0.50419227,1851.1,1850.9,1.316945]
["bitfinex","ETHUSD",1746104795396,5.40208305,1851.2,1850.9,1.316945]
["bitfinex","ETHUSD",1746104795596,10.80425209,1851.2,1850.9,1.316945]
["bitfinex","ETHUSD",1746104795802,5.40224186,1851.1,1850.9,1.316945]
["bitfinex","ETHUSD",1746104797817,5.40224832,1851.1,1850.9,1.316945]
["bitfinex","ETHUSD",1746104798585,5.40248514,1851.0,1850.9,0.504645]
["bitfinex","ETHUSD",1746104799176,5.40224832,1851.1,1850.9,0.504645]
["bitfinex","ETHUSD",1746104801405,5.40227605,1851.1,1850.9,0.504645]
["bitfinex","ETHUSD",1746104801766,6.18043012,1851.4,1850.9,0.504645]
["bitfinex","ETHUSD",1746104801997,5.40181572,1851.3,1851.0,0.755]
["bitfinex","ETHUSD",1746104802166,5.40211081,1851.2,1851.0,0.755]
["bitfinex","ETHUSD",1746104803413,5.40211081,1851.2,1851.0,1.1809645]
["bitfinex","ETHUSD",1746104803611,5.40211081,1851.2,1851.0,0.4259645]
["bitfinex","ETHUSD",1746104807679,5.40219329,1851.1,1851.0,0.4259645]
["bitfinex","ETHUSD",1746104808011,5.40211081,1851.2,1851.0,0.4259645]
["bitfinex","ETHUSD",1746104808378,5.40177178,1851.3,1851.0,0.4259645]
["bitfinex","ETHUSD",1746104809389,5.40177178,1851.3,1851.0,5.82833927]
["bitfinex","ETHUSD",1746104809585,5.40177178,1851.3,1851.1,0.58283393]
["bitfinex","ETHUSD",1746104809875,5.40177178,1851.3,1851.2,4.512]
["bitfinex","ETHUSD",1746104810501,5.90556043,1851.3,1851.2,4.512]
["bitfinex","ETHUSD",1746104812728,0.50378865,1851.3,1851.2,4.512]
["bitfinex","ETHUSD",1746104812897,5.90539832,1851.3,1851.2,4.512]
["bitfinex","ETHUSD",1746104814816,5.40190146,1851.2,1851.1,0.58283393]
["bitfinex","ETHUSD",1746104815147,5.90569011,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104815503,5.90637991,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104815697,5.90643755,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104815929,5.90648682,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104816201,5.90648682,1851.2,1851.1,4.98489645]
["bitfinex","ETHUSD",1746104817537,1.00969307,1851.2,1851.1,4.98489645]
["bitfinex","ETHUSD",1746104817909,6.41159453,1851.2,1851.1,4.98489645]
["bitfinex","ETHUSD",1746104818114,1.00969307,1851.2,1851.1,4.98489645]
["bitfinex","ETHUSD",1746104818441,6.41159453,1851.2,1851.1,4.98489645]
["bitfinex","ETHUSD",1746104818594,1.00969307,1851.2,1851.1,4.98489645]
["bitfinex","ETHUSD",1746104819442,6.41159453,1851.2,1851.1,4.98489645]
["bitfinex","ETHUSD",1746104819733,1.00969307,1851.2,1851.1,4.98489645]
["bitfinex","ETHUSD",1746104821477,1.00969307,1851.2,1851.1,7.98489645]
["bitfinex","ETHUSD",1746104821651,1.00969307,1851.2,1851.1,14.21648974]
["bitfinex","ETHUSD",1746104821847,0.50510771,1851.2,1851.1,14.21648974]
["bitfinex","ETHUSD",1746104822362,5.40132347,1851.4,1851.1,8.81429645]
["bitfinex","ETHUSD",1746104822532,5.40132347,1851.4,1851.2,0.88142965]
["bitfinex","ETHUSD",1746104822935,0.50567221,1851.3,1851.2,0.88142965]
["bitfinex","ETHUSD",1746104823963,5.90728188,1851.3,1851.2,4.493]
["bitfinex","ETHUSD",1746104824773,5.40190146,1851.2,1851.1,3.49189645]
["bitfinex","ETHUSD",1746104825092,5.40190146,1851.2,1851.1,4.98489645]
["bitfinex","ETHUSD",1746104825241,5.90757367,1851.2,1851.1,4.98489645]
["bitfinex","ETHUSD",1746104825438,5.90757367,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104825839,0.50567221,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104827087,5.90757367,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104827640,0.50567221,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104829169,5.90757367,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104831793,0.50567221,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104833264,1.01090433,1851.2,1851.1,4.493]
["bitfinex","ETHUSD",1746104834007,1.01090433,1851.2,1851.1,11.40809329]
["bitfinex","ETHUSD",1746104834165,0.50523212,1851.2,1851.1,11.40809329]
["bitfinex","ETHUSD",1746104835002,0.50523212,1851.2,1851.1,6.0059]
["bitfinex","ETHUSD",1746104835170,5.40132303,1851.4,1851.1,6.0059]
["bitfinex","ETHUSD",1746104835500,0.50527886,1851.3,1851.1,6.0059]
["bitfinex","ETHUSD",1746104835802,0.50527886,1851.3,1851.2,0.60059]
["bitfinex","ETHUSD",1746104836003,0.50525258,1851.3,1851.2,0.60059]
["bitfinex","ETHUSD",1746104836167,1.01050539,1851.3,1851.2,0.60059]
["bitfinex","ETHUSD",1746104837703,1.83000539,1851.3,1851.0,4.493]
["bitfinex","ETHUSD",1746104838006,5.40245569,1851.1,1851.0,4.493]
["bitfinex","ETHUSD",1746104838300,5.90770827,1851.1,1851.0,4.493]
["bitfinex","ETHUSD",1746104838701,6.21468881,1851.0,1850.8,3.0]
["bitfinex","ETHUSD",1746104838921,6.21468881,1851.0,1850.9,7.493]
["bitfinex","ETHUSD",1746104839529,6.71985441,1851.0,1850.9,7.493]
["bitfinex","ETHUSD",1746104839735,6.71985441,1851.0,1850.9,4.493]
["bitfinex","ETHUSD",1746104840028,7.22500373,1851.0,1850.9,4.493]
["bitfinex","ETHUSD",1746104840529,7.22500373,1851.0,1850.9,8.09219624]
["bitfinex","ETHUSD",1746104845331,7.22500373,1851.0,1850.9,4.493]
["bitfinex","ETHUSD",1746104850111,5.40423692,1850.4,1850.3,3.59919624]
["bitfinex","ETHUSD",1746104850437,5.40423692,1850.4,1850.3,8.09219624]
["bitfinex","ETHUSD",1746104850809,5.90940252,1850.4,1850.3,8.09219624]
["bitfinex","ETHUSD",1746104851013,0.5051656,1850.4,1850.3,8.09219624]
["bitfinex","ETHUSD",1746104851336,0.50395737,1850.4,1850.3,8.09219624]
["bitfinex","ETHUSD",1746104851503,0.50395737,1850.4,1850.3,9.51722911]
["bitfinex","ETHUSD",1746104851704,5.40394792,1850.5,1850.3,9.51722911]
["bitfinex","ETHUSD",1746104852619,5.40394782,1850.5,1850.3,9.51722911]
["bitfinex","ETHUSD",1746104853240,5.40375536,1850.6,1850.3,9.51722911]
["bitfinex","ETHUSD",1746104854731,10.80766146,1850.6,1850.3,9.51722911]
["bitfinex","ETHUSD",1746104855815,5.40375536,1850.6,1850.3,9.51722911]
["bitfinex","ETHUSD",1746104856028,5.40375536,1850.6,1850.4,0.95172291]
["bitfinex","ETHUSD",1746104856826,5.40375536,1850.6,1850.3,4.493]
["bitfinex","ETHUSD",1746104857940,5.40397306,1850.5,1850.3,4.493]
["bitfinex","ETHUSD",1746104858740,5.40375536,1850.6,1850.3,4.493]
["bitfinex","ETHUSD",1746104861619,5.40400849,1850.5,1850.3,4.493]
["bitfinex","ETHUSD",1746104861941,5.40375536,1850.6,1850.3,4.493]
["bitfinex","ETHUSD",1746104862111,5.40375536,1850.6,1850.3,6.09856718]
["bitfinex","ETHUSD",1746104863543,6.20234444,1850.7,1850.3,6.09856718]
["bitfinex","ETHUSD",1746104863846,5.40344444,1850.7,1850.3,11.5029373]
["bitfinex","ETHUSD",1746104864055,6.18492705,1850.9,1850.5,0.8312]
["bitfinex","ETHUSD",1746104864249,6.18428473,1851.1,1850.8,5.4030295]
["bitfinex","ETHUSD",1746104864409,5.40228473,1851.1,1850.9,5.03430295]
["bitfinex","ETHUSD",1746104865116,0.7903,1851.3,1850.9,5.03430295]
["bitfinex","ETHUSD",1746104865117,6.1920532,1851.3,1850.9,10.43694973]
["bitfinex","ETHUSD",1746104865317,5.40200632,1851.2,1850.9,10.43694973]
["bitfinex","ETHUSD",1746104865850,5.40200632,1851.2,1850.9,5.03430295]
["bitfinex","ETHUSD",1746104866347,5.40232841,1851.1,1850.9,5.03430295]
["bitfinex","ETHUSD",1746104866930,5.40201894,1851.2,1850.9,5.03430295]
["bitfinex","ETHUSD",1746104867117,5.40190146,1851.2,1850.9,5.03430295]
["bitfinex","ETHUSD",1746104867450,0.50418252,1851.1,1850.9,5.03430295]
["bitfinex","ETHUSD",1746104867650,5.90641626,1851.1,1850.9,5.03430295]
["bitfinex","ETHUSD",1746104868254,5.40223374,1851.1,1850.9,5.03430295]
["bitfinex","ETHUSD",1746104868627,6.19209445,1851.3,1851.0,0.5034303]
["bitfinex","ETHUSD",1746104868833,5.90611871,1851.2,1851.0,0.5034303]
["bitfinex","ETHUSD",1746104869042,0.50420235,1851.2,1851.0,0.5034303]
["bitfinex","ETHUSD",1746104869247,0.50420235,1851.2,1851.1,6.16589329]
["bitfinex","ETHUSD",1746104869554,5.40141853,1851.4,1851.1,6.16589329]
["bitfinex","ETHUSD",1746104869718,5.40141853,1851.4,1851.1,2.2708782]
["bitfinex","ETHUSD",1746104869920,0.50418776,1851.3,1851.1,0.7637]
["bitfinex","ETHUSD",1746104870134,5.90583406,1851.3,1851.1,0.7637]
["bitfinex","ETHUSD",1746104870328,0.50418776,1851.3,1851.1,0.7637]
["bitfinex","ETHUSD",1746104870558,5.40150867,1851.4,1851.1,0.7637]
["bitfinex","ETHUSD",1746104871159,5.40150867,1851.4,1851.1,6.16588208]
["bitfinex","ETHUSD",1746104871322,5.40150867,1851.4,1851.1,7.71401314]
["bitfinex","ETHUSD",1746104871524,10.80246255,1851.5,1851.1,7.71401314]
["bitfinex","ETHUSD",1746104871852,0.50391473,1851.4,1851.1,7.71401314]
["bitfinex","ETHUSD",1746104872252,5.90526921,1851.4,1851.1,7.71401314]
["bitfinex","ETHUSD",1746104872457,10.80247208,1851.5,1851.1,7.71401314]
["bitfinex","ETHUSD",1746104872759,5.40119345,1851.5,1851.1,7.71401314]
["bitfinex","ETHUSD",1746104872962,6.15687694,1851.6,1851.2,6.17328994]
["bitfinex","ETHUSD",1746104873260,5.90486912,1851.5,1851.3,4.493]
["bitfinex","ETHUSD",1746104873862,10.8023936,1851.5,1851.3,4.493]
["bitfinex","ETHUSD",1746104874063,5.4011378,1851.5,1851.3,4.493]
["bitfinex","ETHUSD",1746104874429,5.40131792,1851.4,1851.3,4.493]
["bitfinex","ETHUSD",1746104878772,5.40131792,1851.4,1851.3,4.493]
["bitfinex","ETHUSD",1746104878943,6.15332784,1851.3,1851.0,3.40973591]
["bitfinex","ETHUSD",1746104879144,6.15332784,1851.3,1851.1,7.492]
["bitfinex","ETHUSD",1746104880842,5.40172784,1851.3,1851.1,7.492]
["bitfinex","ETHUSD",1746104881576,6.20912547,1851.4,1851.1,7.492]
["bitfinex","ETHUSD",1746104882705,6.20912547,1851.4,1851.1,12.89418086]
["bitfinex","ETHUSD",1746104882972,5.40123107,1851.5,1851.2,2.04921809]
["bitfinex","ETHUSD",1746104883537,5.40133619,1851.4,1851.2,2.04921809]
["bitfinex","ETHUSD",1746104883741,5.40133619,1851.4,1851.2,1.28941809]
["bitfinex","ETHUSD",1746104885189,5.40116192,1851.5,1851.2,1.28941809]
["bitfinex","ETHUSD",1746104885684,5.40145704,1851.4,1851.2,1.28941809]
["bitfinex","ETHUSD",1746104887876,5.40145704,1851.4,1851.1,4.492]
["bitfinex","ETHUSD",1746104888384,5.40145704,1851.4,1851.1,9.89415328]
["bitfinex","ETHUSD",1746104888895,5.40145704,1851.4,1851.1,5.40215328]
["bitfinex","ETHUSD",1746104889106,5.40394487,1850.5,1850.4,3.59919624]
["bitfinex","ETHUSD",1746104889614,10.85421024,1850.5,1850.4,3.59919624]
["bitfinex","ETHUSD",1746104889765,5.40423692,1850.4,1850.3,4.491]
["bitfinex","ETHUSD",1746104889966,5.90771183,1850.4,1850.3,4.491]
["bitfinex","ETHUSD",1746104890239,6.4112481,1850.4,1850.3,4.491]
["bitfinex","ETHUSD",1746104893177,5.90771183,1850.4,1850.3,4.491]
["bitfinex","ETHUSD",1746104894503,6.41024674,1850.4,1850.3,4.491]
["bitfinex","ETHUSD",1746104896242,5.4056976,1849.9,1849.7,17.837]
["bitfinex","ETHUSD",1746104896453,5.4056976,1849.9,1849.8,4.493]
["bitfinex","ETHUSD",1746104897115,5.40550789,1850.0,1849.8,4.493]
["bitfinex","ETHUSD",1746104897924,5.40524872,1850.1,1849.8,4.493]
["bitfinex","ETHUSD",1746104898246,5.40543261,1850.0,1849.8,4.493]
["bitfinex","ETHUSD",1746104898422,5.40543261,1850.0,1849.8,7.26661907]
["bitfinex","ETHUSD",1746104898749,5.40524872,1850.1,1849.8,7.26661907]
["bitfinex","ETHUSD",1746104899650,5.40524872,1850.1,1849.9,0.768]
["bitfinex","ETHUSD",1746104899851,10.81061788,1850.1,1849.9,0.768]
["bitfinex","ETHUSD",1746104900653,5.40524872,1850.1,1849.9,0.768]
["bitfinex","ETHUSD",1746104901261,10.81058885,1850.1,1849.9,0.768]
["bitfinex","ETHUSD",1746104901456,10.81058885,1850.1,1849.7,17.837]
["bitfinex","ETHUSD",1746104901457,1.89275889,1850.1,1849.7,17.837]
["bitfinex","ETHUSD",1746104901666,5.40598983,1849.8,1849.7,22.331]
["bitfinex","ETHUSD",1746104902361,5.40598983,1849.8,1849.7,17.837]
["bitfinex","ETHUSD",1746104902362,9.28715225,1849.8,1849.7,17.837]
["bitfinex","ETHUSD",1746104904272,6.21768983,1849.8,1849.7,17.837]
["bitfinex","ETHUSD",1746104904886,5.40628209,1849.7,1849.6,4.494]
["bitfinex","ETHUSD",1746104905036,5.40697533,1849.5,1849.2,0.823]
["bitfinex","ETHUSD",1746104905235,5.4073832,1849.4,1849.0,6.22926598]
["bitfinex","ETHUSD",1746104905585,5.4073832,1849.4,1849.1,4.495]
["bitfinex","ETHUSD",1746104905963,5.4073832,1849.4,1849.1,9.90303549]
["bitfinex","ETHUSD",1746104906259,5.4073832,1849.4,1849.1,11.51626564]
["bitfinex","ETHUSD",1746104906677,5.40700638,1849.5,1849.1,11.51610069]
["bitfinex","ETHUSD",1746104906875,5.40700638,1849.5,1849.2,5.40771792]
["bitfinex","ETHUSD",1746104907050,5.40700638,1849.5,1849.1,11.5160423]
["bitfinex","ETHUSD",1746104907578,5.40700638,1849.5,1849.1,6.10823015]
["bitfinex","ETHUSD",1746104907745,5.40774388,1849.2,1849.1,4.495]
["bitfinex","ETHUSD",1746104909541,6.17864359,1849.1,1848.9,17.848]
["bitfinex","ETHUSD",1746104909754,6.17864359,1849.1,1849.0,4.508]
["bitfinex","ETHUSD",1746104911188,0.7835,1849.6,1849.0,7.5073]
["bitfinex","ETHUSD",1746104911369,0.7835,1849.6,1849.2,5.40755498]
["bitfinex","ETHUSD",1746104911544,0.7835,1849.6,1849.2,5.4075202]
["bitfinex","ETHUSD",1746104911881,5.40639373,1849.7,1849.3,5.40741521]
["bitfinex","ETHUSD",1746104912052,5.40639373,1849.7,1849.4,4.509]
["bitfinex","ETHUSD",1746104912943,5.40670852,1849.6,1849.4,4.509]
["bitfinex","ETHUSD",1746104913974,5.40647505,1849.7,1849.4,4.509]
["bitfinex","ETHUSD",1746104914366,6.83612533,1849.8,1849.4,4.509]
["bitfinex","ETHUSD",1746104914758,0.8234,1850.0,1849.6,5.40634484]
["bitfinex","ETHUSD",1746104914958,6.22893473,1850.0,1849.6,5.40634484]
["bitfinex","ETHUSD",1746104915373,6.22893473,1850.0,1849.6,6.16214484]
["bitfinex","ETHUSD",1746104915792,5.40553473,1850.0,1849.6,6.16214484]
["bitfinex","ETHUSD",1746104916788,5.40529712,1850.1,1849.6,11.56859508]
["bitfinex","ETHUSD",1746104916987,5.40529712,1850.1,1849.6,12.72545459]
["bitfinex","ETHUSD",1746104917196,0.8234,1850.2,1849.8,5.40578856]
["bitfinex","ETHUSD",1746104917492,5.40467483,1850.3,1849.9,4.509]
["bitfinex","ETHUSD",1746104917780,5.40485013,1850.2,1849.9,4.509]
["bitfinex","ETHUSD",1746104918791,5.40466204,1850.3,1849.9,4.509]
["bitfinex","ETHUSD",1746104919085,5.40482721,1850.2,1849.9,4.509]
["bitfinex","ETHUSD",1746104919287,5.40466204,1850.3,1849.9,5.50049598]
["bitfinex","ETHUSD",1746104919488,6.15478745,1850.4,1850.0,5.40537306]
["bitfinex","ETHUSD",1746104919693,6.15478745,1850.4,1849.9,11.66456402]
["bitfinex","ETHUSD",1746104919995,6.41050693,1850.3,1849.9,11.66456402]
["bitfinex","ETHUSD",1746104920609,5.9075897,1850.3,1849.9,11.66456402]
["bitfinex","ETHUSD",1746104920813,5.9075897,1850.3,1850.0,1.1664564]
["bitfinex","ETHUSD",1746104920963,5.40496573,1850.2,1850.0,1.1664564]
["bitfinex","ETHUSD",1746104921463,5.40496573,1850.2,1849.9,5.2675]
["bitfinex","ETHUSD",1746104921711,0.7504,1850.4,1849.9,10.67317941]
["bitfinex","ETHUSD",1746104921712,6.15472695,1850.4,1849.9,10.67317941]
["bitfinex","ETHUSD",1746104921898,6.15472695,1850.4,1849.9,10.67305533]
["bitfinex","ETHUSD",1746104922075,10.80943774,1850.3,1849.9,5.2675]
["bitfinex","ETHUSD",1746104922403,10.80939231,1850.3,1849.9,6.33484813]
["bitfinex","ETHUSD",1746104922570,5.40462875,1850.3,1849.9,6.33484813]
["bitfinex","ETHUSD",1746104922769,5.40462875,1850.3,1849.9,11.74054053]
["bitfinex","ETHUSD",1746104923107,5.40491341,1850.2,1849.9,6.33484813]
["bitfinex","ETHUSD",1746104923671,5.40462875,1850.3,1849.9,6.33484813]
["bitfinex","ETHUSD",1746104924010,5.40462875,1850.3,1850.0,0.63348481]
["bitfinex","ETHUSD",1746104924206,5.40483438,1850.2,1850.0,0.63348481]
["bitfinex","ETHUSD",1746104924409,5.40462875,1850.3,1850.0,0.63348481]
["bitfinex","ETHUSD",1746104924577,5.40482477,1850.2,1850.0,0.63348481]
["bitfinex","ETHUSD",1746104926819,10.80986695,1850.2,1850.0,0.63348481]
["bitfinex","ETHUSD",1746104927028,5.40482477,1850.2,1850.0,0.63348481]
["bitfinex","ETHUSD",1746104929815,5.40471546,1850.3,1850.0,0.63348481]
["bitfinex","ETHUSD",1746104929989,0.7504,1850.4,1850.0,0.63348481]
["bitfinex","ETHUSD",1746104930195,5.40514342,1850.1,1849.9,6.33484813]
["bitfinex","ETHUSD",1746104930419,5.40514342,1850.1,1849.9,5.2675]
["bitfinex","ETHUSD",1746104930639,5.40503578,1850.2,1849.9,5.2675]
["bitfinex","ETHUSD",1746104930807,10.81010687,1850.2,1849.9,5.2675]
["bitfinex","ETHUSD",1746104931737,5.40503578,1850.2,1849.9,5.2675]
["bitfinex","ETHUSD",1746104931934,5.4051197,1850.1,1849.9,4.509]
["bitfinex","ETHUSD",1746104932394,5.40495017,1850.2,1849.9,4.509]
["bitfinex","ETHUSD",1746104932595,5.4052058,1850.1,1849.9,4.509]
["bitfinex","ETHUSD",1746104933533,7.30532883,1850.1,1849.7,17.85]
["bitfinex","ETHUSD",1746104933727,5.4056976,1849.9,1849.8,4.508]
["bitfinex","ETHUSD",1746104935258,5.4056976,1849.9,1849.7,17.85]
["bitfinex","ETHUSD",1746104935558,5.4056976,1849.9,1849.8,4.508]
["bitfinex","ETHUSD",1746104936926,5.40598983,1849.8,1849.7,17.85]
["bitfinex","ETHUSD",1746104937111,5.40598983,1849.8,1849.7,22.359]
["bitfinex","ETHUSD",1746104938117,5.4056976,1849.9,1849.7,22.359]
["bitfinex","ETHUSD",1746104939302,5.40598983,1849.8,1849.7,22.359]
["bitfinex","ETHUSD",1746104941675,5.90986984,1849.8,1849.7,22.359]
["bitfinex","ETHUSD",1746104941972,5.40598983,1849.8,1849.7,22.359]
["bitfinex","ETHUSD",1746104942761,5.90998307,1849.8,1849.7,4.509]
["bitfinex","ETHUSD",1746104943468,5.40657439,1849.6,1849.3,0.7928]
["bitfinex","ETHUSD",1746104943673,5.40657439,1849.6,1849.4,4.509]
["bitfinex","ETHUSD",1746104944247,5.40644304,1849.7,1849.4,4.509]
["bitfinex","ETHUSD",1746104944476,5.40611732,1849.8,1849.4,9.91600431]
["bitfinex","ETHUSD",1746104944773,0.50427192,1849.7,1849.4,15.32297434]
["bitfinex","ETHUSD",1746104944972,0.50427192,1849.7,1849.5,6.9390132]
["bitfinex","ETHUSD",1746104945178,0.50427192,1849.7,1849.6,0.7664]
["bitfinex","ETHUSD",1746104945581,6.41499921,1849.7,1849.5,1.53229743]
["bitfinex","ETHUSD",1746104945786,6.41499921,1849.7,1849.4,5.2754]
["bitfinex","ETHUSD",1746104945989,5.91074167,1849.7,1849.4,5.2754]
["bitfinex","ETHUSD",1746104946359,0.5041199,1849.6,1849.4,5.2754]
["bitfinex","ETHUSD",1746104946559,5.40652074,1849.7,1849.4,10.68251734]
["bitfinex","ETHUSD",1746104946882,6.18306411,1849.8,1849.4,10.68251734]
["bitfinex","ETHUSD",1746104947193,5.91044236,1849.7,1849.4,6.88439645]
["bitfinex","ETHUSD",1746104947379,5.40680098,1849.6,1849.5,4.509]
["bitfinex","ETHUSD",1746104947580,5.40657439,1849.6,1849.2,17.851]
["bitfinex","ETHUSD",1746104947761,5.40745146,1849.3,1849.2,17.851]
["bitfinex","ETHUSD",1746104947968,5.40745146,1849.3,1849.2,22.36]
["bitfinex","ETHUSD",1746104948174,6.41519733,1849.3,1849.2,22.36]
["bitfinex","ETHUSD",1746104948505,5.40745146,1849.3,1849.2,22.36]
["bitfinex","ETHUSD",1746104949306,11.63558195,1849.5,1849.2,22.36]
["bitfinex","ETHUSD",1746104949504,0.5034841,1849.4,1849.2,22.36]
["bitfinex","ETHUSD",1746104949705,5.91066711,1849.4,1849.2,22.36]
["bitfinex","ETHUSD",1746104950007,5.40715907,1849.4,1849.2,22.36]
["bitfinex","ETHUSD",1746104951070,6.22848143,1849.5,1849.2,22.36]
["bitfinex","ETHUSD",1746104951286,6.22856501,1849.5,1849.2,22.36]
["bitfinex","ETHUSD",1746104951482,11.63569572,1849.5,1849.2,22.36]
["bitfinex","ETHUSD",1746104951740,6.22856501,1849.5,1849.2,22.36]
["bitfinex","ETHUSD",1746104951919,5.91035142,1849.4,1849.2,22.36]
["bitfinex","ETHUSD",1746104952289,5.4071622,1849.4,1849.2,22.36]
["bitfinex","ETHUSD",1746104953914,11.63567268,1849.5,1849.2,22.36]
["bitfinex","ETHUSD",1746104954405,1.00571348,1849.4,1849.2,22.36]
["bitfinex","ETHUSD",1746104954732,0.50285662,1849.4,1849.2,22.36]
["bitfinex","ETHUSD",1746104954883,6.22856501,1849.5,1849.2,25.13680108]
["bitfinex","ETHUSD",1746104955572,5.40718177,1849.4,1849.2,22.36]
["bitfinex","ETHUSD",1746104956735,5.4067268,1849.6,1849.3,0.7679]
["bitfinex","ETHUSD",1746104956929,5.40707144,1849.5,1849.3,0.7679]
["bitfinex","ETHUSD",1746104957133,5.40707144,1849.5,1849.2,22.36]
["bitfinex","ETHUSD",1746104957371,5.4072028,1849.4,1849.2,22.36]
["bitfinex","ETHUSD",1746104957667,5.4072028,1849.4,1849.3,4.51]
["bitfinex","ETHUSD",1746104959875,6.20618461,1849.7,1849.3,5.2897]
["bitfinex","ETHUSD",1746104960084,0.50316067,1849.6,1849.3,5.2897]
["bitfinex","ETHUSD",1746104960287,0.50316067,1849.5,1849.3,5.2897]
["bitfinex","ETHUSD",1746104960477,1.00630526,1849.5,1849.3,5.2897]
["bitfinex","ETHUSD",1746104960779,0.50314459,1849.5,1849.3,5.2897]
["bitfinex","ETHUSD",1746104961080,5.4067686,1849.6,1849.3,8.14453439]
["bitfinex","ETHUSD",1746104961387,0.50323039,1849.5,1849.3,8.14453439]
["bitfinex","ETHUSD",1746104961687,5.40615638,1849.8,1849.4,5.4070122]
["bitfinex","ETHUSD",1746104961888,0.50343765,1849.7,1849.4,5.4070122]
["bitfinex","ETHUSD",1746104962187,0.50343765,1849.7,1849.5,5.40669335]
["bitfinex","ETHUSD",1746104962487,5.40555459,1850.0,1849.6,6.76752289]
["bitfinex","ETHUSD",1746104962657,5.40574981,1849.9,1849.7,4.51]
["bitfinex","ETHUSD",1746104963028,1.00721705,1849.8,1849.7,4.51]
["bitfinex","ETHUSD",1746104964297,0.5036054,1849.8,1849.7,4.51]
["bitfinex","ETHUSD",1746104964446,5.40574981,1849.9,1849.7,4.51]
["bitfinex","ETHUSD",1746104964647,0.50371641,1849.8,1849.7,4.51]
["bitfinex","ETHUSD",1746104964978,0.50371641,1849.8,1849.7,5.63776148]
["bitfinex","ETHUSD",1746104965284,5.90970624,1849.8,1849.7,5.63776148]
["bitfinex","ETHUSD",1746104965467,5.40598983,1849.8,1849.7,5.63776148]
["bitfinex","ETHUSD",1746104966074,5.40530214,1850.1,1849.7,5.63776148]
["bitfinex","ETHUSD",1746104966391,0.50374028,1850.0,1849.7,11.04394465]
["bitfinex","ETHUSD",1746104966590,0.50374028,1850.0,1849.8,1.10439446]
["bitfinex","ETHUSD",1746104966891,10.81065638,1850.1,1849.8,1.10439446]
["bitfinex","ETHUSD",1746104967095,10.81065638,1850.1,1849.7,11.04394465]
["bitfinex","ETHUSD",1746104967294,0.5036173,1850.0,1849.7,11.04394465]
["bitfinex","ETHUSD",1746104967589,10.81065638,1850.1,1849.7,11.04394465]
["bitfinex","ETHUSD",1746104967790,5.40542282,1850.0,1849.7,11.04394465]
["bitfinex","ETHUSD",1746104968485,0.8028,1850.3,1849.7,11.04388378]
["bitfinex","ETHUSD",1746104968486,5.40491278,1850.2,1849.7,11.04388378]
["bitfinex","ETHUSD",1746104968689,5.40491278,1850.2,1849.8,0.7872]
["bitfinex","ETHUSD",1746104968690,5.90852992,1850.1,1849.8,0.7872]
["bitfinex","ETHUSD",1746104969095,5.40514502,1850.1,1849.8,0.7872]
["bitfinex","ETHUSD",1746104969869,5.40514502,1850.1,1849.8,6.19318974]
["bitfinex","ETHUSD",1746104970069,5.40514502,1850.1,1849.8,1.97029512]
["bitfinex","ETHUSD",1746104971548,5.40514502,1850.1,1849.8,0.7872]
["bitfinex","ETHUSD",1746104973070,10.81049471,1850.1,1849.8,0.7872]
["bitfinex","ETHUSD",1746104973346,5.40514502,1850.1,1849.8,0.7872]
["bitfinex","ETHUSD",1746104974810,10.81050279,1850.1,1849.8,0.7872]
["bitfinex","ETHUSD",1746104975145,5.4054186,1850.0,1849.8,0.7872]
["bitfinex","ETHUSD",1746104975660,5.40499918,1850.2,1849.8,0.7872]
["bitfinex","ETHUSD",1746104975826,6.20747974,1850.3,1849.8,7.37614362]
["bitfinex","ETHUSD",1746104976029,5.40490615,1850.2,1849.8,7.37608557]
["bitfinex","ETHUSD",1746104976212,5.40490615,1850.2,1849.8,1.97030502]
["bitfinex","ETHUSD",1746104976412,5.40490615,1850.2,1849.9,5.40569651]
["bitfinex","ETHUSD",1746104976629,5.40490615,1850.2,1849.8,1.97030502]
["bitfinex","ETHUSD",1746104976630,5.40490615,1850.2,1849.8,7.37610429]
["bitfinex","ETHUSD",1746104976958,5.40490615,1850.2,1849.9,0.73761043]
["bitfinex","ETHUSD",1746104977248,10.80998987,1850.2,1849.9,0.73761043]
["bitfinex","ETHUSD",1746104977435,5.40512994,1850.1,1849.8,7.37610429]
["bitfinex","ETHUSD",1746104977626,5.40512994,1850.1,1849.8,1.97030502]
["bitfinex","ETHUSD",1746104978542,5.4049349,1850.2,1849.8,7.37626771]
["bitfinex","ETHUSD",1746104978721,10.810005,1850.2,1849.8,7.37626771]
["bitfinex","ETHUSD",1746104979147,5.4049349,1850.2,1849.8,7.37626771]
["bitfinex","ETHUSD",1746104979355,5.40515977,1850.1,1849.8,7.37626771]
["bitfinex","ETHUSD",1746104979755,5.40515977,1850.1,1849.8,1.97030502]
["bitfinex","ETHUSD",1746104980255,5.40515977,1850.1,1849.8,7.37629351]
["bitfinex","ETHUSD",1746104980434,5.4049349,1850.2,1849.8,12.78211288]
["bitfinex","ETHUSD",1746104980637,5.4049349,1850.2,1849.8,7.37612439]
["bitfinex","ETHUSD",1746104980835,5.4049349,1850.2,1849.8,7.37609694]
["bitfinex","ETHUSD",1746104981450,5.4049349,1850.2,1849.9,4.498]
["bitfinex","ETHUSD",1746104981923,5.4046989,1850.3,1849.9,5.68540969]
["bitfinex","ETHUSD",1746104982128,5.4046989,1850.3,1849.9,11.0909714]
["bitfinex","ETHUSD",1746104984066,5.4046989,1850.3,1849.9,5.68540969]
["bitfinex","ETHUSD",1746104984251,5.40494136,1850.2,1849.9,4.498]
["bitfinex","ETHUSD",1746104985344,5.40471144,1850.3,1849.9,9.90367478]
["bitfinex","ETHUSD",1746104985876,5.40471144,1850.3,1849.9,4.498]
["bitfinex","ETHUSD",1746104985877,5.40484296,1850.2,1849.9,4.498]
["bitfinex","ETHUSD",1746104986379,5.40484296,1850.2,1850.0,4.497]
["bitfinex","ETHUSD",1746104991085,5.40484296,1850.2,1850.1,4.497]
["bitfinex","ETHUSD",1746104991585,5.90869342,1850.2,1850.1,4.497]
["bitfinex","ETHUSD",1746104994704,5.90926903,1850.2,1850.1,4.497]
["bitfinex","ETHUSD",1746105000705,0.50442607,1850.2,1850.1,4.497]
["bitfinex","ETHUSD",1746105001108,0.50442607,1850.2,1850.1,14.64584855]
["bitfinex","ETHUSD",1746105001311,0.7737,1850.9,1850.1,14.64584855]
["bitfinex","ETHUSD",1746105001312,5.40308731,1850.8,1850.4,6.15757579]
["bitfinex","ETHUSD",1746105001513,5.40328375,1850.8,1850.5,4.495]
["bitfinex","ETHUSD",1746105001726,5.90807938,1850.7,1850.5,4.495]
["bitfinex","ETHUSD",1746105001953,0.50457029,1850.6,1850.5,4.495]
["bitfinex","ETHUSD",1746105003700,5.40325345,1850.8,1850.5,4.495]
["bitfinex","ETHUSD",1746105004641,5.90747333,1850.7,1850.5,4.495]
["bitfinex","ETHUSD",1746105005145,5.4033943,1850.7,1850.5,4.495]
["bitfinex","ETHUSD",1746105006420,5.40324067,1850.8,1850.5,4.495]
["bitfinex","ETHUSD",1746105006925,0.50363438,1850.7,1850.5,4.495]
["bitfinex","ETHUSD",1746105007124,5.40324067,1850.8,1850.5,4.495]
["bitfinex","ETHUSD",1746105008283,0.50351705,1850.7,1850.5,4.495]
["bitfinex","ETHUSD",1746105008460,0.50351705,1850.7,1850.5,9.89894224]
["bitfinex","ETHUSD",1746105008639,5.40324067,1850.8,1850.5,9.89894224]
["bitfinex","ETHUSD",1746105008979,6.17661162,1850.9,1850.5,6.10066761]
["bitfinex","ETHUSD",1746105009152,6.17661162,1850.9,1850.5,11.5044788]
["bitfinex","ETHUSD",1746105009547,11.56080734,1851.0,1850.6,5.40354707]
["bitfinex","ETHUSD",1746105009751,6.15804258,1851.0,1850.7,0.7736]
["bitfinex","ETHUSD",1746105010080,10.80525201,1851.0,1850.7,0.7736]
["bitfinex","ETHUSD",1746105010478,5.40279645,1850.9,1850.7,0.7736]
["bitfinex","ETHUSD",1746105010778,5.40278903,1850.9,1850.7,0.7736]
["bitfinex","ETHUSD",1746105014696,5.40191628,1851.2,1850.5,17.844]
["bitfinex","ETHUSD",1746105014697,5.40306894,1850.8,1850.5,17.844]
["bitfinex","ETHUSD",1746105014844,5.40365286,1850.6,1850.5,17.844]
["bitfinex","ETHUSD",1746105015189,5.40365286,1850.6,1850.5,22.338]
["bitfinex","ETHUSD",1746105015385,0.818,1850.8,1850.5,22.338]
["bitfinex","ETHUSD",1746105015688,5.40351728,1850.7,1850.5,23.171]
["bitfinex","ETHUSD",1746105017804,5.40351728,1850.7,1850.5,18.677]
["bitfinex","ETHUSD",1746105018002,5.40351728,1850.7,1850.6,4.494]
["bitfinex","ETHUSD",1746105021602,5.40295246,1850.9,1850.6,5.2929]
["bitfinex","ETHUSD",1746105021806,10.80598913,1850.9,1850.6,8.14695948]
["bitfinex","ETHUSD",1746105021981,5.40295246,1850.9,1850.6,8.14695948]
["bitfinex","ETHUSD",1746105022498,6.15581197,1851.1,1850.6,8.14695948]
["bitfinex","ETHUSD",1746105022690,5.40329901,1850.8,1850.6,5.2929]
["bitfinex","ETHUSD",1746105023518,5.40291784,1850.9,1850.6,5.2929]
["bitfinex","ETHUSD",1746105024184,10.80594173,1850.9,1850.6,5.2929]
["bitfinex","ETHUSD",1746105024511,5.90678246,1850.8,1850.6,5.2929]
["bitfinex","ETHUSD",1746105024813,5.40311167,1850.8,1850.6,5.2929]
["bitfinex","ETHUSD",1746105025118,5.40311167,1850.8,1850.6,8.14697584]
["bitfinex","ETHUSD",1746105026375,5.40311167,1850.8,1850.6,5.2929]
["bitfinex","ETHUSD",1746105026582,5.40336089,1850.7,1850.6,4.494]
["bitfinex","ETHUSD",1746105026823,5.90730175,1850.7,1850.6,4.494]
["bitfinex","ETHUSD",1746105027422,5.90730175,1850.7,1850.5,17.844]
["bitfinex","ETHUSD",1746105027622,5.90730175,1850.7,1850.6,4.493]
["bitfinex","ETHUSD",1746105027930,5.90730175,1850.7,1850.5,17.844]
["bitfinex","ETHUSD",1746105027931,6.23675286,1850.6,1850.5,17.844]
["bitfinex","ETHUSD",1746105028210,5.40473048,1850.3,1850.0,4.40087292]
["bitfinex","ETHUSD",1746105028425,5.40473048,1850.3,1850.1,4.493]
["bitfinex","ETHUSD",1746105028602,5.4048211,1850.2,1850.1,4.493]
["bitfinex","ETHUSD",1746105028984,5.4046803,1850.3,1850.1,4.493]
["bitfinex","ETHUSD",1746105030013,10.80944831,1850.3,1850.1,4.493]
["bitfinex","ETHUSD",1746105030416,5.4046803,1850.3,1850.1,4.493]
["bitfinex","ETHUSD",1746105030614,5.40407542,1850.5,1850.2,0.7723]
["bitfinex","ETHUSD",1746105030863,5.90867675,1850.4,1850.2,0.7723]
["bitfinex","ETHUSD",1746105031018,0.50443651,1850.3,1850.2,0.7723]
["bitfinex","ETHUSD",1746105032352,5.40411303,1850.5,1850.2,0.7723]
["bitfinex","ETHUSD",1746105032715,0.50434864,1850.4,1850.2,6.17700955]
["bitfinex","ETHUSD",1746105032916,0.50434864,1850.4,1850.3,0.61770096]
["bitfinex","ETHUSD",1746105033127,5.40407269,1850.5,1850.3,0.61770096]
["bitfinex","ETHUSD",1746105033450,5.90857702,1850.4,1850.2,0.7723]
["bitfinex","ETHUSD",1746105033646,5.40423692,1850.4,1850.2,0.7723]
["bitfinex","ETHUSD",1746105033843,5.4039512,1850.5,1850.2,6.17702516]
["bitfinex","ETHUSD",1746105034050,10.80813109,1850.5,1850.2,0.7723]
["bitfinex","ETHUSD",1746105034347,0.50423667,1850.4,1850.2,0.7723]
["bitfinex","ETHUSD",1746105034520,5.90851287,1850.4,1850.2,0.7723]
["bitfinex","ETHUSD",1746105034725,5.4039512,1850.5,1850.2,0.7723]
["bitfinex","ETHUSD",1746105035236,0.50428757,1850.4,1850.2,0.7723]
["bitfinex","ETHUSD",1746105035413,5.40381531,1850.6,1850.2,6.17693824]
["bitfinex","ETHUSD",1746105035623,0.7903,1850.8,1850.2,2.46873028]
["bitfinex","ETHUSD",1746105035624,5.40420185,1850.5,1850.2,2.46873028]
["bitfinex","ETHUSD",1746105035968,0.50419185,1850.4,1850.2,2.46873028]
["bitfinex","ETHUSD",1746105036114,0.50419185,1850.4,1850.2,7.8735489]
["bitfinex","ETHUSD",1746105036318,5.40420185,1850.5,1850.2,7.8735489]
["bitfinex","ETHUSD",1746105036526,5.40420185,1850.5,1850.2,2.46873028]
["bitfinex","ETHUSD",1746105036872,5.90847101,1850.4,1850.2,0.7723]
["bitfinex","ETHUSD",1746105037374,5.40435252,1850.4,1850.2,0.7723]
["bitfinex","ETHUSD",1746105037670,5.40413857,1850.5,1850.2,0.7723]
["bitfinex","ETHUSD",1746105037817,0.50431845,1850.4,1850.2,0.7723]
["bitfinex","ETHUSD",1746105038151,5.40413857,1850.5,1850.2,0.7723]
["bitfinex","ETHUSD",1746105038354,0.50447808,1850.4,1850.2,0.7723]
["bitfinex","ETHUSD",1746105038579,5.40413857,1850.5,1850.2,1.83933974]
["bitfinex","ETHUSD",1746105038772,5.4042796,1850.4,1850.2,1.83933974]
["bitfinex","ETHUSD",1746105038942,5.40448055,1850.4,1850.3,4.493]
["bitfinex","ETHUSD",1746105039261,5.40456829,1850.3,1850.0,0.7649]
["bitfinex","ETHUSD",1746105039464,5.40456829,1850.3,1850.1,4.493]
["bitfinex","ETHUSD",1746105041269,5.40456829,1850.3,1850.0,0.7649]
["bitfinex","ETHUSD",1746105041441,5.40456829,1850.3,1850.1,4.493]
["bitfinex","ETHUSD",1746105042955,5.40456829,1850.3,1850.0,6.78733309]
["bitfinex","ETHUSD",1746105043145,5.40456829,1850.3,1850.2,4.493]
["bitfinex","ETHUSD",1746105043943,5.90909288,1850.3,1850.2,4.493]
["bitfinex","ETHUSD",1746105045370,5.90909288,1850.3,1850.0,1.38193975]
["bitfinex","ETHUSD",1746105045568,5.90909288,1850.3,1850.2,4.493]
["bitfinex","ETHUSD",1746105045771,5.40456829,1850.3,1850.2,4.493]
["bitfinex","ETHUSD",1746105046402,5.90911039,1850.3,1850.2,4.493]
["bitfinex","ETHUSD",1746105046720,5.90910996,1850.3,1850.2,4.493]
["bitfinex","ETHUSD",1746105047479,0.50454167,1850.3,1850.2,4.493]
["bitfinex","ETHUSD",1746105048076,0.50456312,1850.3,1850.2,4.493]
["bitfinex","ETHUSD",1746105049284,0.50456312,1850.3,1850.2,5.4828096]
["bitfinex","ETHUSD",1746105049897,5.40425451,1850.4,1850.2,5.4828096]
["bitfinex","ETHUSD",1746105051238,5.40406636,1850.5,1850.3,0.8103]
["bitfinex","ETHUSD",1746105051606,5.4036965,1850.6,1850.3,0.8103]
["bitfinex","ETHUSD",1746105051936,5.4039845,1850.5,1850.3,0.8103]
["bitfinex","ETHUSD",1746105052097,5.40427579,1850.4,1850.1,6.21524799]
["bitfinex","ETHUSD",1746105052297,5.90891091,1850.5,1850.2,10.5193084]
["bitfinex","ETHUSD",1746105052515,5.4039845,1850.5,1850.2,10.5193084]
["bitfinex","ETHUSD",1746105052710,0.50520165,1850.4,1850.2,10.5193084]
["bitfinex","ETHUSD",1746105052916,0.50520165,1850.4,1850.2,5.1145248]
["bitfinex","ETHUSD",1746105053358,5.4039845,1850.5,1850.2,5.1145248]
["bitfinex","ETHUSD",1746105054438,0.50552317,1850.4,1850.2,5.1145248]
["bitfinex","ETHUSD",1746105054805,5.4039845,1850.5,1850.2,5.1145248]
["bitfinex","ETHUSD",1746105055006,5.4039845,1850.5,1850.2,10.51934293]
["bitfinex","ETHUSD",1746105055541,5.4039845,1850.5,1850.2,5.1145248]
["bitfinex","ETHUSD",1746105055728,0.50587763,1850.4,1850.2,5.1145248]
["bitfinex","ETHUSD",1746105055929,0.50587763,1850.4,1850.2,5.51758008]
["bitfinex","ETHUSD",1746105056131,5.4039845,1850.5,1850.2,5.51758008]
["bitfinex","ETHUSD",1746105056334,5.4039845,1850.5,1850.2,1.02458008]
["bitfinex","ETHUSD",1746105056528,5.40410315,1850.5,1850.3,4.492]
["bitfinex","ETHUSD",1746105057146,0.50588661,1850.4,1850.3,4.492]
["bitfinex","ETHUSD",1746105058136,5.91012353,1850.4,1850.3,4.492]
["bitfinex","ETHUSD",1746105058351,5.40520741,1850.1,1849.9,0.8139]
["bitfinex","ETHUSD",1746105058511,5.40520741,1850.1,1850.0,4.492]
["bitfinex","ETHUSD",1746105058860,5.91109402,1850.1,1850.0,4.492]
["bitfinex","ETHUSD",1746105060654,0.50588661,1850.1,1850.0,10.6639054]
["bitfinex","ETHUSD",1746105060807,5.40428261,1850.4,1850.0,5.2585]
["bitfinex","ETHUSD",1746105061145,5.4043112,1850.4,1850.1,0.52585]
["bitfinex","ETHUSD",1746105061347,6.20818345,1850.5,1850.1,5.93094643]
["bitfinex","ETHUSD",1746105061508,5.40408345,1850.5,1850.1,5.93094643]
["bitfinex","ETHUSD",1746105061705,5.91054539,1850.4,1850.1,0.52585]
["bitfinex","ETHUSD",1746105062452,5.4043262,1850.4,1850.1,0.52585]
["bitfinex","ETHUSD",1746105062615,5.4043262,1850.4,1850.1,5.93091009]
["bitfinex","ETHUSD",1746105062811,5.4043262,1850.4,1850.2,0.59309101]
["bitfinex","ETHUSD",1746105063244,6.20751647,1850.7,1850.1,0.52585]
["bitfinex","ETHUSD",1746105063415,5.91087309,1850.3,1850.2,4.492]
["bitfinex","ETHUSD",1746105063622,5.40500161,1850.2,1849.9,5.40569025]
["bitfinex","ETHUSD",1746105063924,5.40500161,1850.2,1850.0,4.492]
["bitfinex","ETHUSD",1746105064131,0.50617672,1850.1,1850.0,5.48176903]
["bitfinex","ETHUSD",1746105064315,0.50617672,1850.1,1850.0,4.492]
["bitfinex","ETHUSD",1746105066358,5.91128995,1850.1,1850.0,4.492]
["bitfinex","ETHUSD",1746105066564,0.50617672,1850.1,1850.0,4.492]
["bitfinex","ETHUSD",1746105070064,0.50617672,1850.1,1849.8,24.47530957]
["bitfinex","ETHUSD",1746105070272,6.73641019,1850.1,1849.9,4.493]
["bitfinex","ETHUSD",1746105070459,11.63563687,1850.1,1849.9,4.493]
["bitfinex","ETHUSD",1746105070637,0.5058597,1850.0,1849.9,4.493]
["bitfinex","ETHUSD",1746105074074,5.40499623,1850.2,1849.9,4.493]
["bitfinex","ETHUSD",1746105074374,0.50583591,1850.1,1849.9,4.493]
["bitfinex","ETHUSD",1746105074542,5.91097826,1850.1,1849.9,4.493]
["bitfinex","ETHUSD",1746105074970,5.40514235,1850.1,1849.9,4.493]
["bitfinex","ETHUSD",1746105076704,0.50578979,1850.0,1849.9,4.493]
["bitfinex","ETHUSD",1746105078778,6.22958618,1850.3,1849.9,8.09402971]
["bitfinex","ETHUSD",1746105079098,5.40441083,1850.4,1850.0,5.40531099]
["bitfinex","ETHUSD",1746105079287,0.5056781,1850.3,1850.2,6.19042062]
["bitfinex","ETHUSD",1746105079496,0.5056781,1850.3,1850.2,10.68342062]
["bitfinex","ETHUSD",1746105079799,5.40381861,1850.6,1850.3,5.40448138]
["bitfinex","ETHUSD",1746105080181,0.50562599,1850.5,1850.3,5.40448138]
["bitfinex","ETHUSD",1746105080772,5.40381861,1850.6,1850.3,5.40448138]
["bitfinex","ETHUSD",1746105081710,0.50556551,1850.5,1850.2,12.29227274]
["bitfinex","ETHUSD",1746105081895,0.50556551,1850.5,1850.2,17.69690001]
["bitfinex","ETHUSD",1746105082097,11.60959077,1850.7,1850.3,7.17411893]
["bitfinex","ETHUSD",1746105082297,6.20600242,1850.7,1850.3,7.17411893]
["bitfinex","ETHUSD",1746105082507,0.5055534,1850.6,1850.3,7.17411893]
["bitfinex","ETHUSD",1746105082885,0.5055534,1850.5,1850.4,5.40408863]
["bitfinex","ETHUSD",1746105083090,0.5055534,1850.5,1850.4,6.66190172]
["bitfinex","ETHUSD",1746105083639,11.58469873,1850.8,1850.4,6.66190172]
["bitfinex","ETHUSD",1746105083841,0.50549466,1850.7,1850.4,6.66190172]
["bitfinex","ETHUSD",1746105084138,0.50549466,1850.7,1850.4,7.07202343]
["bitfinex","ETHUSD",1746105084543,11.58469873,1850.8,1850.4,7.07202343]
["bitfinex","ETHUSD",1746105084708,6.18137967,1850.8,1850.4,7.07202343]
["bitfinex","ETHUSD",1746105085036,11.58470318,1850.8,1850.4,7.07202343]
["bitfinex","ETHUSD",1746105085334,0.50535826,1850.7,1850.4,7.07202343]
["bitfinex","ETHUSD",1746105085528,6.18137967,1850.8,1850.4,7.07202343]
["bitfinex","ETHUSD",1746105085842,5.40338995,1850.7,1850.4,7.07202343]
["bitfinex","ETHUSD",1746105086339,5.40338995,1850.7,1850.4,5.81421034]
["bitfinex","ETHUSD",1746105086930,5.40317967,1850.8,1850.5,0.8291]
["bitfinex","ETHUSD",1746105087130,0.5051403,1850.7,1850.6,4.492]
["bitfinex","ETHUSD",1746105087434,5.90850119,1850.7,1850.6,4.492]
["bitfinex","ETHUSD",1746105087748,5.40336089,1850.7,1850.6,4.492]
["bitfinex","ETHUSD",1746105090443,5.40317967,1850.8,1850.6,4.492]
["bitfinex","ETHUSD",1746105090645,5.4029849,1850.9,1850.6,5.02411]
["bitfinex","ETHUSD",1746105090843,5.40261255,1851.0,1850.6,5.02411]
["bitfinex","ETHUSD",1746105091145,10.80534215,1851.0,1850.6,5.02411]
["bitfinex","ETHUSD",1746105091318,5.40261255,1851.0,1850.7,0.8315]
["bitfinex","ETHUSD",1746105091517,5.40261255,1851.0,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105092017,10.80535167,1851.0,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105092552,5.40282053,1850.9,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105093445,5.40261255,1851.0,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105093846,5.40279417,1850.9,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105094447,5.40261255,1851.0,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105094753,0.50419025,1850.9,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105095146,5.40261255,1851.0,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105095557,10.80534358,1851.0,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105096178,5.40261255,1851.0,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105096466,10.80475251,1851.1,1850.7,7.36073705]
["bitfinex","ETHUSD",1746105096637,5.40249747,1851.0,1850.8,0.73607371]
["bitfinex","ETHUSD",1746105096837,5.40249747,1851.0,1850.7,7.36073705]
["bitfinex","ETHUSD",1746105097069,5.40249747,1851.0,1850.7,1.95740808]
["bitfinex","ETHUSD",1746105098054,5.40249747,1851.0,1850.7,7.36075333]
["bitfinex","ETHUSD",1746105101077,5.40232084,1851.1,1850.7,7.36075333]
["bitfinex","ETHUSD",1746105102037,10.80479745,1851.1,1850.7,7.36075333]
["bitfinex","ETHUSD",1746105102238,5.40232084,1851.1,1850.8,0.73607533]
["bitfinex","ETHUSD",1746105102436,10.80479357,1851.1,1850.8,0.73607533]
["bitfinex","ETHUSD",1746105102662,5.40232084,1851.1,1850.8,0.73607533]
["bitfinex","ETHUSD",1746105103185,5.40263153,1851.0,1850.8,0.73607533]
["bitfinex","ETHUSD",1746105103474,5.4028764,1850.9,1850.7,1.12590808]
["bitfinex","ETHUSD",1746105103654,5.40365286,1850.6,1850.5,17.843]
["bitfinex","ETHUSD",1746105103841,5.40365286,1850.6,1850.5,22.333]
["bitfinex","ETHUSD",1746105104874,5.40365286,1850.6,1850.5,17.843]
["bitfinex","ETHUSD",1746105105082,5.40365286,1850.6,1850.5,22.333]
["bitfinex","ETHUSD",1746105106078,5.40365286,1850.6,1850.5,17.843]
["bitfinex","ETHUSD",1746105106278,6.19445286,1850.6,1850.5,22.333]
["bitfinex","ETHUSD",1746105106650,6.69907318,1850.6,1850.5,22.333]
["bitfinex","ETHUSD",1746105107805,5.40394487,1850.5,1850.1,4.40627292]
["bitfinex","ETHUSD",1746105107949,5.40394487,1850.5,1850.1,8.11857292]
["bitfinex","ETHUSD",1746105107950,6.1956211,1850.2,1850.1,8.11857292]
["bitfinex","ETHUSD",1746105108303,6.70024142,1850.2,1850.1,8.11857292]
["bitfinex","ETHUSD",1746105109761,5.90944142,1850.2,1850.1,8.11857292]
["bitfinex","ETHUSD",1746105110398,0.50492543,1850.2,1850.1,14.33554344]
["bitfinex","ETHUSD",1746105110595,0.50488545,1850.2,1850.1,14.33554344]
["bitfinex","ETHUSD",1746105110900,5.4042546,1850.4,1850.1,8.93043021]
["bitfinex","ETHUSD",1746105111307,5.4042546,1850.4,1850.1,5.30185729]
["bitfinex","ETHUSD",1746105111506,0.7794,1850.6,1850.1,10.70687414]
["bitfinex","ETHUSD",1746105111661,5.40374322,1850.6,1850.2,7.28591051]
["bitfinex","ETHUSD",1746105111856,10.80765121,1850.6,1850.2,7.28591051]
["bitfinex","ETHUSD",1746105112159,0.50472544,1850.5,1850.2,7.28591051]
["bitfinex","ETHUSD",1746105112478,5.40374322,1850.6,1850.2,12.69054882]
["bitfinex","ETHUSD",1746105112778,5.40374322,1850.6,1850.2,7.28591051]
["bitfinex","ETHUSD",1746105112949,0.50470141,1850.5,1850.3,6.133005]
["bitfinex","ETHUSD",1746105113150,5.40353566,1850.7,1850.3,6.133005]
["bitfinex","ETHUSD",1746105113383,0.50468365,1850.6,1850.3,6.133005]
["bitfinex","ETHUSD",1746105113693,5.40366082,1850.6,1850.3,6.133005]
["bitfinex","ETHUSD",1746105114584,5.40366082,1850.6,1850.3,0.72859105]
["bitfinex","ETHUSD",1746105115686,5.40366082,1850.6,1850.3,6.1331154]
["bitfinex","ETHUSD",1746105115860,5.40366082,1850.6,1850.4,0.61331154]
["bitfinex","ETHUSD",1746105116190,5.40353566,1850.7,1850.5,4.491]
["bitfinex","ETHUSD",1746105116692,10.80712201,1850.7,1850.5,4.491]
["bitfinex","ETHUSD",1746105116895,5.40353566,1850.7,1850.5,4.491]
["bitfinex","ETHUSD",1746105117683,5.40353566,1850.7,1850.5,5.2414]
["bitfinex","ETHUSD",1746105117889,5.40353566,1850.7,1850.5,5.86719709]
["bitfinex","ETHUSD",1746105118396,5.40319033,1850.8,1850.5,5.86719709]
["bitfinex","ETHUSD",1746105119975,10.80648986,1850.8,1850.5,5.86719709]
["bitfinex","ETHUSD",1746105120154,10.80649725,1850.8,1850.5,5.86719709]
["bitfinex","ETHUSD",1746105120359,5.40345324,1850.7,1850.5,5.86719709]
["bitfinex","ETHUSD",1746105120571,5.40319033,1850.8,1850.5,5.86719709]
["bitfinex","ETHUSD",1746105121576,5.40342159,1850.7,1850.5,5.86719709]
["bitfinex","ETHUSD",1746105122297,5.4032474,1850.8,1850.5,5.86719709]
["bitfinex","ETHUSD",1746105125300,10.80659028,1850.8,1850.5,5.86719709]
["bitfinex","ETHUSD",1746105125807,5.4032474,1850.8,1850.5,5.86719709]
["bitfinex","ETHUSD",1746105126304,0.7502,1851.0,1850.6,0.58671971]
["bitfinex","ETHUSD",1746105126607,5.40259982,1851.0,1850.7,0.7602]
["bitfinex","ETHUSD",1746105126894,5.40274802,1851.0,1850.7,0.7602]
["bitfinex","ETHUSD",1746105127603,5.90743558,1850.9,1850.7,0.7602]
["bitfinex","ETHUSD",1746105128100,5.40278014,1850.9,1850.7,0.7602]
["bitfinex","ETHUSD",1746105128304,5.40268043,1851.0,1850.7,0.7602]
["bitfinex","ETHUSD",1746105128530,5.40268043,1851.0,1850.7,3.47387119]
["bitfinex","ETHUSD",1746105128709,5.40268043,1851.0,1850.7,4.42029482]
["bitfinex","ETHUSD",1746105128897,10.80538957,1851.0,1850.7,4.42029482]
["bitfinex","ETHUSD",1746105129097,0.5047058,1850.9,1850.7,4.42029482]
["bitfinex","ETHUSD",1746105129300,5.90748824,1850.9,1850.7,4.42029482]
["bitfinex","ETHUSD",1746105129493,0.5047058,1850.9,1850.7,4.42029482]
["bitfinex","ETHUSD",1746105129809,5.40268043,1851.0,1850.8,4.93102948]
["bitfinex","ETHUSD",1746105130010,0.50478167,1850.9,1850.8,4.93102948]
["bitfinex","ETHUSD",1746105130811,0.5048604,1850.9,1850.8,4.93102948]
["bitfinex","ETHUSD",1746105131013,10.80541639,1851.0,1850.8,4.93102948]
["bitfinex","ETHUSD",1746105131308,0.50484348,1850.9,1850.8,4.93102948]
["bitfinex","ETHUSD",1746105131816,5.9076205,1850.9,1850.8,4.93102948]
["bitfinex","ETHUSD",1746105132023,5.40306894,1850.8,1850.7,2.71367119]
["bitfinex","ETHUSD",1746105132175,5.90791242,1850.8,1850.7,7.20267119]
["bitfinex","ETHUSD",1746105132387,0.50484348,1850.8,1850.7,7.20267119]
["bitfinex","ETHUSD",1746105132627,5.40277702,1850.9,1850.7,7.20267119]
["bitfinex","ETHUSD",1746105136692,10.80584347,1850.9,1850.7,7.20267119]
["bitfinex","ETHUSD",1746105137026,5.40277702,1850.9,1850.7,7.20267119]
["bitfinex","ETHUSD",1746105137225,10.80583316,1850.9,1850.7,7.20267119]
["bitfinex","ETHUSD",1746105137727,5.40306894,1850.8,1850.7,7.20267119]
["bitfinex","ETHUSD",1746105138419,5.90828798,1850.8,1850.7,7.20267119]
["bitfinex","ETHUSD",1746105140612,7.83009448,1850.8,1850.7,7.20267119]
["bitfinex","ETHUSD",1746105140947,7.83009448,1850.8,1850.7,2.71367119]
["bitfinex","ETHUSD",1746105151951,5.40511323,1850.1,1850.0,0.8006]
["bitfinex","ETHUSD",1746105152123,5.40482831,1850.2,1849.9,8.11657292]
["bitfinex","ETHUSD",1746105152328,5.40482831,1850.2,1849.9,9.00829021]
["bitfinex","ETHUSD",1746105152529,6.17648963,1850.3,1849.9,14.41375663]
["bitfinex","ETHUSD",1746105152862,0.50581001,1850.2,1849.9,9.00829021]
["bitfinex","ETHUSD",1746105153047,5.40513687,1850.1,1849.9,9.00829021]
["bitfinex","ETHUSD",1746105153367,5.40501863,1850.2,1849.9,9.00829021]
["bitfinex","ETHUSD",1746105153565,0.50559329,1850.1,1850.0,0.90082902]
["bitfinex","ETHUSD",1746105154064,0.50559192,1850.1,1850.0,0.90082902]
["bitfinex","ETHUSD",1746105154466,0.50559192,1850.1,1850.0,7.09093442]
["bitfinex","ETHUSD",1746105154667,0.50556887,1850.1,1850.0,7.09093442]
["bitfinex","ETHUSD",1746105154872,0.50556887,1850.1,1850.0,1.68552902]
["bitfinex","ETHUSD",1746105155083,5.40467207,1850.3,1850.0,1.68552902]
["bitfinex","ETHUSD",1746105155380,0.50535845,1850.2,1850.0,1.68552902]
["bitfinex","ETHUSD",1746105155541,0.50535845,1850.2,1850.0,7.09091604]
["bitfinex","ETHUSD",1746105155839,5.40467207,1850.3,1850.0,1.68552902]
["bitfinex","ETHUSD",1746105156661,5.40437612,1850.4,1850.0,7.09068853]
["bitfinex","ETHUSD",1746105156849,0.50514511,1850.3,1850.2,0.7627]
["bitfinex","ETHUSD",1746105157253,5.40424132,1850.4,1850.2,0.7627]
["bitfinex","ETHUSD",1746105157455,5.40424132,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105157768,5.40406936,1850.5,1850.3,4.488]
["bitfinex","ETHUSD",1746105158778,10.80826027,1850.5,1850.3,4.488]
["bitfinex","ETHUSD",1746105159280,5.40423692,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105160176,5.40406936,1850.5,1850.3,4.488]
["bitfinex","ETHUSD",1746105161278,5.40379147,1850.6,1850.3,5.01307]
["bitfinex","ETHUSD",1746105161678,5.40404377,1850.5,1850.3,5.01307]
["bitfinex","ETHUSD",1746105161857,5.9092504,1850.5,1850.3,5.01307]
["bitfinex","ETHUSD",1746105162243,0.8249,1850.7,1850.3,10.41741843]
["bitfinex","ETHUSD",1746105162244,5.40351467,1850.7,1850.3,10.41741843]
["bitfinex","ETHUSD",1746105162463,5.40369142,1850.6,1850.3,10.41741843]
["bitfinex","ETHUSD",1746105162749,5.40369142,1850.6,1850.4,1.04174184]
["bitfinex","ETHUSD",1746105162968,0.50520691,1850.5,1850.3,5.01307]
["bitfinex","ETHUSD",1746105163175,5.40369142,1850.6,1850.3,5.01307]
["bitfinex","ETHUSD",1746105163561,5.40369142,1850.6,1850.3,10.41759717]
["bitfinex","ETHUSD",1746105165782,5.40369142,1850.6,1850.3,5.01307]
["bitfinex","ETHUSD",1746105165983,5.40396053,1850.5,1850.3,5.01307]
["bitfinex","ETHUSD",1746105166484,5.40423692,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105166659,5.9097267,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105178875,0.50548978,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105185435,5.9097267,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105186606,0.50548978,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105191625,5.9097267,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105193235,0.50548978,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105193890,5.9097267,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105194844,0.50548978,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105194990,5.9097267,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105197332,0.50548978,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105197634,5.9097267,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105197831,0.50548978,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105198228,5.9097267,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105199532,0.50548978,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105200248,0.50548978,1850.4,1850.3,10.8818088]
["bitfinex","ETHUSD",1746105200414,0.50548978,1850.4,1850.3,11.6658088]
["bitfinex","ETHUSD",1746105201300,0.50548978,1850.4,1850.3,6.26127981]
["bitfinex","ETHUSD",1746105202856,0.50548978,1850.4,1850.3,11.6658088]
["bitfinex","ETHUSD",1746105204049,0.50548978,1850.4,1850.3,6.26127981]
["bitfinex","ETHUSD",1746105204203,0.50548978,1850.4,1850.3,11.6658088]
["bitfinex","ETHUSD",1746105205750,0.50548978,1850.4,1850.3,6.26127981]
["bitfinex","ETHUSD",1746105205934,0.50548978,1850.4,1850.3,11.6658088]
["bitfinex","ETHUSD",1746105206539,10.80716391,1850.7,1850.3,11.6658088]
["bitfinex","ETHUSD",1746105206836,5.40352194,1850.7,1850.3,11.6658088]
["bitfinex","ETHUSD",1746105207041,5.40352194,1850.7,1850.4,1.16658088]
["bitfinex","ETHUSD",1746105207249,0.50635629,1850.6,1850.4,1.16658088]
["bitfinex","ETHUSD",1746105207540,0.50635629,1850.5,1850.4,1.16658088]
["bitfinex","ETHUSD",1746105208304,0.50635629,1850.5,1850.4,1.56956292]
["bitfinex","ETHUSD",1746105211537,0.50635629,1850.5,1850.4,0.40298204]
["bitfinex","ETHUSD",1746105211737,0.50635629,1850.5,1850.3,10.67651647]
["bitfinex","ETHUSD",1746105212051,0.50635629,1850.5,1850.3,10.67633536]
["bitfinex","ETHUSD",1746105212251,5.40356942,1850.7,1850.3,10.67633536]
["bitfinex","ETHUSD",1746105212585,0.50629821,1850.6,1850.3,10.67633536]
["bitfinex","ETHUSD",1746105212740,0.50629821,1850.6,1850.4,1.06763354]
["bitfinex","ETHUSD",1746105212940,0.50629821,1850.6,1850.4,1.46863648]
["bitfinex","ETHUSD",1746105213140,5.40356942,1850.7,1850.4,1.46863648]
["bitfinex","ETHUSD",1746105213141,0.50629821,1850.5,1850.4,1.46863648]
["bitfinex","ETHUSD",1746105214691,0.50629821,1850.5,1850.3,4.488]
["bitfinex","ETHUSD",1746105214846,6.19263692,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105215087,6.69893513,1850.4,1850.3,4.488]
["bitfinex","ETHUSD",1746105219715,6.2008211,1850.2,1850.1,21.47257292]
["bitfinex","ETHUSD",1746105219919,6.2008211,1850.2,1850.1,25.95657292]
["bitfinex","ETHUSD",1746105220219,6.70711931,1850.2,1850.1,25.95657292]
["bitfinex","ETHUSD",1746105220371,0.50629821,1850.2,1850.1,25.95657292]
["bitfinex","ETHUSD",1746105221016,5.91111931,1850.2,1850.1,25.95657292]
["bitfinex","ETHUSD",1746105221514,5.91111931,1850.2,1850.1,22.328]
["bitfinex","ETHUSD",1746105222114,5.4048211,1850.2,1850.1,22.328]
["bitfinex","ETHUSD",1746105222727,5.4048211,1850.2,1850.1,4.484]
["bitfinex","ETHUSD",1746105223822,0.50570987,1850.2,1850.1,4.484]
["bitfinex","ETHUSD",1746105224927,6.2003778,1850.4,1850.1,5.2695]
["bitfinex","ETHUSD",1746105225095,6.2003778,1850.4,1850.1,6.33697439]
["bitfinex","ETHUSD",1746105225518,0.50565892,1850.3,1850.1,6.33697439]
["bitfinex","ETHUSD",1746105225893,5.91019675,1850.3,1850.1,6.33697439]
["bitfinex","ETHUSD",1746105226089,5.40453783,1850.3,1850.1,6.33697439]
["bitfinex","ETHUSD",1746105226417,5.40453783,1850.3,1850.1,5.55147439]
["bitfinex","ETHUSD",1746105226627,11.60485981,1850.4,1850.1,5.55147439]
["bitfinex","ETHUSD",1746105226930,6.2003778,1850.4,1850.1,5.55147439]
["bitfinex","ETHUSD",1746105227105,0.50565178,1850.3,1850.1,5.55147439]
["bitfinex","ETHUSD",1746105227723,5.4043778,1850.4,1850.2,0.55514744]
["bitfinex","ETHUSD",1746105228230,10.80884034,1850.4,1850.2,0.55514744]
["bitfinex","ETHUSD",1746105228527,5.40452899,1850.3,1850.1,5.55147439]
["bitfinex","ETHUSD",1746105229229,5.40444199,1850.4,1850.1,5.55147439]
["bitfinex","ETHUSD",1746105229434,6.21694199,1850.4,1850.1,5.55147439]
["bitfinex","ETHUSD",1746105229732,0.50562727,1850.3,1850.1,5.55147439]
["bitfinex","ETHUSD",1746105230129,6.21694199,1850.4,1850.1,5.55147439]
["bitfinex","ETHUSD",1746105230341,6.21694199,1850.4,1850.1,10.9565612]
["bitfinex","ETHUSD",1746105230645,5.40412183,1850.5,1850.2,1.92835612]
["bitfinex","ETHUSD",1746105230793,5.40395041,1850.5,1850.2,7.33303171]
["bitfinex","ETHUSD",1746105230995,5.40407595,1850.5,1850.2,7.33303171]
["bitfinex","ETHUSD",1746105231194,5.40394678,1850.5,1850.2,7.3329863]
["bitfinex","ETHUSD",1746105231643,5.4048211,1850.2,1850.1,4.484]
["bitfinex","ETHUSD",1746105232428,5.91048024,1850.2,1850.1,4.484]
["bitfinex","ETHUSD",1746105233133,0.50565914,1850.2,1850.1,4.484]
["bitfinex","ETHUSD",1746105233429,5.40472553,1850.3,1850.1,4.484]
["bitfinex","ETHUSD",1746105234332,5.4048211,1850.2,1850.1,4.484]
["bitfinex","ETHUSD",1746105234532,5.40472553,1850.3,1850.1,4.484]
["bitfinex","ETHUSD",1746105234833,0.50564622,1850.2,1850.1,4.484]
["bitfinex","ETHUSD",1746105235342,0.50564622,1850.2,1850.1,4.9324]
["bitfinex","ETHUSD",1746105235833,0.50564622,1850.2,1850.1,4.484]
["bitfinex","ETHUSD",1746105236198,5.40470262,1850.3,1850.1,4.484]
["bitfinex","ETHUSD",1746105237033,5.40470262,1850.3,1849.9,15.08614267]
["bitfinex","ETHUSD",1746105237034,5.40470262,1850.3,1849.9,9.68064661]
["bitfinex","ETHUSD",1746105237332,6.1829054,1850.0,1849.9,3.02895535]
["bitfinex","ETHUSD",1746105237640,5.91121554,1850.0,1849.9,3.02895535]
["bitfinex","ETHUSD",1746105241441,0.50581014,1850.0,1849.9,3.02895535]
["bitfinex","ETHUSD",1746105241935,5.40511323,1850.1,1849.9,3.02895535]
["bitfinex","ETHUSD",1746105242126,5.40511323,1850.1,1850.0,4.484]
["bitfinex","ETHUSD",1746105242846,5.91049721,1850.1,1850.0,4.484]
["bitfinex","ETHUSD",1746105247349,0.50538398,1850.1,1850.0,4.484]
["bitfinex","ETHUSD",1746105247554,0.50538398,1850.1,1850.0,5.33529554]
["bitfinex","ETHUSD",1746105247754,6.22876349,1850.3,1850.0,5.33529554]
["bitfinex","ETHUSD",1746105247953,6.22876349,1850.3,1850.0,4.484]
["bitfinex","ETHUSD",1746105248153,0.50555251,1850.2,1850.0,4.484]
["bitfinex","ETHUSD",1746105248557,11.63352369,1850.3,1850.0,4.484]
["bitfinex","ETHUSD",1746105249056,5.40466349,1850.3,1850.0,4.484]
["bitfinex","ETHUSD",1746105249221,6.17637253,1850.4,1850.0,9.88926165]
["bitfinex","ETHUSD",1746105249427,5.40437253,1850.4,1850.1,0.7553]
["bitfinex","ETHUSD",1746105249627,0.50550969,1850.3,1850.1,0.7553]
["bitfinex","ETHUSD",1746105249827,5.40437253,1850.4,1850.1,0.7553]
["bitfinex","ETHUSD",1746105250655,5.40437253,1850.4,1850.1,6.16032749]
["bitfinex","ETHUSD",1746105250859,5.40437253,1850.4,1850.1,0.7553]
["bitfinex","ETHUSD",1746105251062,5.40437253,1850.4,1850.1,7.36402486]
["bitfinex","ETHUSD",1746105251360,5.40409333,1850.5,1850.1,1.95893432]
["bitfinex","ETHUSD",1746105251567,5.40409333,1850.5,1850.1,7.36388151]
["bitfinex","ETHUSD",1746105251865,0.50542495,1850.4,1850.1,7.36388151]
["bitfinex","ETHUSD",1746105252165,10.80827337,1850.5,1850.1,7.36388151]
["bitfinex","ETHUSD",1746105252359,5.40424491,1850.4,1850.1,7.36388151]
["bitfinex","ETHUSD",1746105252531,5.40424491,1850.4,1850.1,1.95893432]
["bitfinex","ETHUSD",1746105252736,5.40409333,1850.5,1850.1,7.36402891]
["bitfinex","ETHUSD",1746105252968,0.50540711,1850.4,1850.2,0.73640289]
["bitfinex","ETHUSD",1746105253542,5.40409333,1850.5,1850.2,0.73640289]
["bitfinex","ETHUSD",1746105254373,0.50533156,1850.4,1850.2,0.73640289]
["bitfinex","ETHUSD",1746105254857,5.40409333,1850.5,1850.2,0.73640289]
["bitfinex","ETHUSD",1746105255057,5.40409333,1850.5,1850.2,1.13844065]
["bitfinex","ETHUSD",1746105255755,5.40439955,1850.4,1850.2,0.40203776]
["bitfinex","ETHUSD",1746105256067,0.50530956,1850.4,1850.1,7.36403387]
["bitfinex","ETHUSD",1746105256310,0.8178,1850.4,1850.1,5.40501829]
["bitfinex","ETHUSD",1746105256471,5.40399105,1850.5,1850.2,5.40481294]
["bitfinex","ETHUSD",1746105256634,5.40399105,1850.5,1850.3,0.7831]
["bitfinex","ETHUSD",1746105256836,5.40399105,1850.5,1850.2,0.7831]
["bitfinex","ETHUSD",1746105257035,10.80821208,1850.5,1850.2,0.7831]
["bitfinex","ETHUSD",1746105257271,5.40399105,1850.5,1850.2,0.7831]
["bitfinex","ETHUSD",1746105257772,5.40394487,1850.5,1850.2,0.7831]
["bitfinex","ETHUSD",1746105258070,5.40443603,1850.4,1850.0,9.88924108]
["bitfinex","ETHUSD",1746105258247,5.40461348,1850.3,1850.0,12.57161316]
["bitfinex","ETHUSD",1746105258448,5.40443603,1850.4,1850.0,12.57156714]
["bitfinex","ETHUSD",1746105258746,5.40443603,1850.4,1850.0,17.97676164]
["bitfinex","ETHUSD",1746105258944,5.40443603,1850.4,1850.0,17.97677965]
["bitfinex","ETHUSD",1746105259161,5.40410997,1850.5,1850.1,5.4051121]
["bitfinex","ETHUSD",1746105259367,0.7601,1850.6,1850.1,6.66206864]
["bitfinex","ETHUSD",1746105259368,6.16389538,1850.6,1850.1,6.66206864]
["bitfinex","ETHUSD",1746105259572,5.40403699,1850.5,1850.2,0.75]
["bitfinex","ETHUSD",1746105259877,5.90927468,1850.5,1850.2,6.15476018]
["bitfinex","ETHUSD",1746105260095,0.50523769,1850.5,1850.2,6.15470935]
["bitfinex","ETHUSD",1746105260245,5.40395541,1850.5,1850.2,6.15470935]
["bitfinex","ETHUSD",1746105260674,0.5052457,1850.4,1850.2,6.15470935]
["bitfinex","ETHUSD",1746105260994,0.5052457,1850.4,1850.2,7.43639203]
["bitfinex","ETHUSD",1746105261158,5.40383763,1850.6,1850.2,7.43631281]
["bitfinex","ETHUSD",1746105261660,0.50524524,1850.5,1850.2,7.43631281]
["bitfinex","ETHUSD",1746105261965,5.40383763,1850.6,1850.2,6.15463013]
["bitfinex","ETHUSD",1746105262183,5.40383763,1850.6,1850.2,6.15462373]
["bitfinex","ETHUSD",1746105262389,6.22041157,1850.7,1850.3,5.40451599]
["bitfinex","ETHUSD",1746105262589,5.40382106,1850.6,1850.4,4.483]
["bitfinex","ETHUSD",1746105264154,5.40350293,1850.7,1850.4,10.69827467]
["bitfinex","ETHUSD",1746105264353,5.40336493,1850.7,1850.4,10.69827467]
["bitfinex","ETHUSD",1746105264559,5.40336493,1850.7,1850.4,5.2941]
["bitfinex","ETHUSD",1746105265665,10.80698726,1850.7,1850.4,5.2941]
["bitfinex","ETHUSD",1746105265987,5.40336493,1850.7,1850.4,5.2941]
["bitfinex","ETHUSD",1746105266694,5.40336493,1850.7,1850.4,10.69832426]
["bitfinex","ETHUSD",1746105266862,5.40291301,1850.9,1850.5,5.40382439]
["bitfinex","ETHUSD",1746105267190,5.4030694,1850.8,1850.5,5.40382439]
["bitfinex","ETHUSD",1746105267357,5.40291301,1850.9,1850.5,5.40382439]
["bitfinex","ETHUSD",1746105267686,0.50468938,1850.8,1850.5,10.8075617]
["bitfinex","ETHUSD",1746105267876,0.50468938,1850.8,1850.5,5.40373731]
["bitfinex","ETHUSD",1746105268189,5.40291147,1850.9,1850.5,5.40373731]
["bitfinex","ETHUSD",1746105268693,6.18799811,1851.1,1850.6,0.7536]
["bitfinex","ETHUSD",1746105268998,0.50470188,1851.0,1850.7,5.40315149]
["bitfinex","ETHUSD",1746105269155,0.50470188,1851.0,1850.8,5.242]
["bitfinex","ETHUSD",1746105269357,5.40220994,1851.1,1850.8,5.242]
["bitfinex","ETHUSD",1746105269573,5.40202057,1851.2,1850.8,5.65018257]
["bitfinex","ETHUSD",1746105269977,5.40202057,1851.2,1850.8,11.05324372]
["bitfinex","ETHUSD",1746105270304,0.50464444,1851.1,1850.8,11.05324372]
["bitfinex","ETHUSD",1746105270477,5.40190146,1851.2,1850.8,2.81282137]
["bitfinex","ETHUSD",1746105270680,5.40260101,1851.0,1850.9,4.483]
["bitfinex","ETHUSD",1746105270890,5.90721899,1851.0,1850.9,4.483]
["bitfinex","ETHUSD",1746105271086,0.50461798,1851.0,1850.9,4.483]
["bitfinex","ETHUSD",1746105271958,5.40221031,1851.1,1850.9,4.483]
["bitfinex","ETHUSD",1746105272490,5.40202527,1851.2,1850.9,4.483]
["bitfinex","ETHUSD",1746105272666,5.40222964,1851.1,1850.9,4.483]
["bitfinex","ETHUSD",1746105272866,5.40202527,1851.2,1850.9,4.483]
["bitfinex","ETHUSD",1746105273089,10.80415923,1851.2,1851.0,4.94650618]
["bitfinex","ETHUSD",1746105273481,0.5044619,1851.1,1851.0,4.94650618]
["bitfinex","ETHUSD",1746105274054,5.40219329,1851.1,1851.0,4.94650618]
["bitfinex","ETHUSD",1746105274899,5.90660501,1851.1,1851.0,4.94650618]
["bitfinex","ETHUSD",1746105276576,5.40219329,1851.1,1851.0,4.94650618]
["bitfinex","ETHUSD",1746105277800,5.90669407,1851.1,1851.0,4.94650618]
["bitfinex","ETHUSD",1746105279706,5.40219329,1851.1,1851.0,4.94650618]
["bitfinex","ETHUSD",1746105281378,5.90673335,1851.1,1851.0,4.94650618]
["bitfinex","ETHUSD",1746105282306,5.40219329,1851.1,1851.0,4.94650618]
["bitfinex","ETHUSD",1746105283098,7.76101061,1851.1,1851.0,9.42750618]
["bitfinex","ETHUSD",1746105285271,5.90678428,1851.1,1851.0,9.42750618]
["bitfinex","ETHUSD",1746105289189,0.50459099,1851.1,1851.0,9.42750618]
["bitfinex","ETHUSD",1746105290121,5.90678428,1851.1,1851.0,9.42750618]
["bitfinex","ETHUSD",1746105291029,0.50459099,1851.1,1851.0,9.42750618]
["bitfinex","ETHUSD",1746105292025,0.50459099,1851.1,1851.0,9.38485271]
["bitfinex","ETHUSD",1746105294035,0.50459099,1851.1,1851.0,10.08454043]
["bitfinex","ETHUSD",1746105294242,0.50459099,1851.1,1851.0,4.90385271]
["bitfinex","ETHUSD",1746105294532,5.90678428,1851.1,1851.0,9.38485271]
["bitfinex","ETHUSD",1746105294700,0.50459099,1851.1,1851.0,9.38485271]
["bitfinex","ETHUSD",1746105295594,5.90678428,1851.1,1851.0,9.38485271]
["bitfinex","ETHUSD",1746105296313,0.50459099,1851.1,1851.0,9.38485271]
["bitfinex","ETHUSD",1746105297219,0.50459099,1851.1,1851.0,10.32333798]
["bitfinex","ETHUSD",1746105298442,0.50459099,1851.1,1851.0,11.09583798]
["bitfinex","ETHUSD",1746105303535,0.50609187,1851.1,1851.0,11.09583798]
["bitfinex","ETHUSD",1746105303711,0.50609187,1851.1,1851.0,16.49832312]
["bitfinex","ETHUSD",1746105304044,0.50609187,1851.1,1851.0,11.09583798]
["bitfinex","ETHUSD",1746105304213,5.40169817,1851.3,1851.0,11.09583798]
["bitfinex","ETHUSD",1746105304405,0.5060174,1851.2,1851.0,11.09583798]
["bitfinex","ETHUSD",1746105304615,5.40169817,1851.3,1851.1,1.1095838]
["bitfinex","ETHUSD",1746105304811,10.80356511,1851.3,1851.1,1.1095838]
["bitfinex","ETHUSD",1746105305017,6.20235216,1851.4,1851.0,10.15735271]
["bitfinex","ETHUSD",1746105305219,5.40174932,1851.3,1851.0,10.15735271]
["bitfinex","ETHUSD",1746105305421,0.50599957,1851.2,1851.0,10.15735271]
["bitfinex","ETHUSD",1746105305805,0.50599957,1851.1,1851.0,10.15735271]
["bitfinex","ETHUSD",1746105306010,0.50599957,1851.1,1851.0,9.38485271]
["bitfinex","ETHUSD",1746105306254,0.50601947,1851.1,1851.0,9.38485271]
["bitfinex","ETHUSD",1746105306843,0.50601947,1851.1,1851.0,11.65200651]
["bitfinex","ETHUSD",1746105307254,4.29798226,1852.3,1851.8,5.39994263]
["bitfinex","ETHUSD",1746105307554,0.7502,1852.3,1851.9,4.479]
["bitfinex","ETHUSD",1746105307766,5.39914602,1852.2,1851.8,0.40681332]
["bitfinex","ETHUSD",1746105308049,5.39914602,1852.2,1851.7,18.6533]
["bitfinex","ETHUSD",1746105308050,5.39914602,1852.2,1851.9,4.479]
["bitfinex","ETHUSD",1746105308946,3.63008151,1852.0,1851.7,18.6533]
["bitfinex","ETHUSD",1746105309112,3.63008151,1852.0,1851.8,4.479]
["bitfinex","ETHUSD",1746105309447,3.63008151,1852.0,1851.7,18.6533]
["bitfinex","ETHUSD",1746105309647,3.63008151,1852.0,1851.9,4.479]
["bitfinex","ETHUSD",1746105313248,3.63008151,1852.0,1851.9,9.8788596]
["bitfinex","ETHUSD",1746105313434,3.63008151,1852.0,1851.9,10.86674556]
["bitfinex","ETHUSD",1746105313831,3.63008151,1852.0,1851.9,0.98788596]
["bitfinex","ETHUSD",1746105314139,3.63008151,1852.0,1851.9,4.478]
["bitfinex","ETHUSD",1746105314832,5.39908464,1852.2,1851.9,4.478]
["bitfinex","ETHUSD",1746105315034,5.39898499,1852.2,1851.7,19.06347809]
["bitfinex","ETHUSD",1746105315343,5.39944816,1852.1,1852.0,4.478]
["bitfinex","ETHUSD",1746105315553,5.39981171,1852.0,1851.7,18.24917809]
["bitfinex","ETHUSD",1746105315750,5.39981171,1852.0,1851.8,4.478]
["bitfinex","ETHUSD",1746105316451,6.1842436,1852.1,1851.8,4.478]
["bitfinex","ETHUSD",1746105316809,5.39966956,1852.0,1851.8,4.478]
["bitfinex","ETHUSD",1746105318860,6.1842436,1852.1,1851.8,4.478]
["bitfinex","ETHUSD",1746105319160,5.39960873,1852.0,1851.8,4.478]
["bitfinex","ETHUSD",1746105319762,6.1842436,1852.1,1851.8,4.478]
["bitfinex","ETHUSD",1746105320151,11.5837681,1852.1,1851.8,4.478]
["bitfinex","ETHUSD",1746105320362,5.39957396,1852.0,1851.8,4.478]
["bitfinex","ETHUSD",1746105320870,6.18408117,1852.1,1851.8,4.478]
["bitfinex","ETHUSD",1746105321485,6.18408117,1852.1,1851.8,6.75071781]
["bitfinex","ETHUSD",1746105321989,5.39961606,1852.0,1851.8,6.75071781]
["bitfinex","ETHUSD",1746105322449,6.18408117,1852.1,1851.8,6.75071781]
["bitfinex","ETHUSD",1746105322635,11.58360512,1852.1,1851.8,6.75071781]
["bitfinex","ETHUSD",1746105322833,11.58358512,1852.1,1851.8,6.75071781]
["bitfinex","ETHUSD",1746105323069,5.39960037,1852.0,1851.8,6.75071781]
["bitfinex","ETHUSD",1746105323481,6.18408117,1852.1,1851.8,6.75071781]
["bitfinex","ETHUSD",1746105324379,5.39966615,1852.0,1851.8,6.75071781]
["bitfinex","ETHUSD",1746105325453,5.3998596,1851.9,1851.7,17.839]
["bitfinex","ETHUSD",1746105325649,5.40086832,1851.6,1851.4,6.06]
["bitfinex","ETHUSD",1746105325856,5.4008869,1851.6,1851.5,4.477]
["bitfinex","ETHUSD",1746105327801,0.794,1851.6,1851.5,4.477]
["bitfinex","ETHUSD",1746105328113,6.19496309,1851.6,1851.5,4.477]
["bitfinex","ETHUSD",1746105328323,6.69858356,1851.6,1851.5,4.477]
["bitfinex","ETHUSD",1746105328678,5.40131792,1851.4,1851.1,0.7818]
["bitfinex","ETHUSD",1746105328877,5.40174387,1851.3,1851.2,4.478]
["bitfinex","ETHUSD",1746105330713,5.40174387,1851.3,1851.1,0.71644065]
["bitfinex","ETHUSD",1746105330914,5.40219329,1851.1,1851.0,4.90385271]
["bitfinex","ETHUSD",1746105331213,5.40219329,1851.1,1851.0,2.27358527]
["bitfinex","ETHUSD",1746105331417,6.19179329,1851.1,1851.0,6.75158527]
["bitfinex","ETHUSD",1746105332201,5.40306894,1850.8,1850.7,0.8234]
["bitfinex","ETHUSD",1746105332430,5.40344643,1850.7,1850.5,22.22587292]
["bitfinex","ETHUSD",1746105332573,5.40344643,1850.7,1850.6,4.478]
["bitfinex","ETHUSD",1746105335895,5.40365286,1850.6,1850.5,17.834]
["bitfinex","ETHUSD",1746105336102,5.40365286,1850.6,1850.5,22.326]
["bitfinex","ETHUSD",1746105336634,6.20305286,1850.6,1850.5,22.326]
["bitfinex","ETHUSD",1746105337218,6.20305286,1850.6,1850.5,17.834]
["bitfinex","ETHUSD",1746105337405,5.40422079,1850.5,1850.1,0.804]
["bitfinex","ETHUSD",1746105337725,5.40436013,1850.4,1850.2,4.492]
["bitfinex","ETHUSD",1746105337930,5.40436013,1850.4,1850.3,0.4492]
["bitfinex","ETHUSD",1746105338229,6.20312342,1850.6,1850.3,4.492]
["bitfinex","ETHUSD",1746105338430,6.20312342,1850.6,1850.0,3.62857292]
["bitfinex","ETHUSD",1746105338431,5.40511323,1850.1,1850.0,3.62857292]
["bitfinex","ETHUSD",1746105338737,5.40511323,1850.1,1850.0,4.492]
["bitfinex","ETHUSD",1746105341321,10.81002957,1850.2,1850.0,4.492]
["bitfinex","ETHUSD",1746105341491,5.40511323,1850.1,1850.0,4.492]
["bitfinex","ETHUSD",1746105341825,5.40500995,1850.2,1850.0,5.0412]
["bitfinex","ETHUSD",1746105342123,5.40470825,1850.3,1850.0,5.0412]
["bitfinex","ETHUSD",1746105342694,5.40492358,1850.2,1850.0,5.0412]
["bitfinex","ETHUSD",1746105343489,5.40511323,1850.1,1850.0,4.492]
["bitfinex","ETHUSD",1746105345015,5.40500928,1850.2,1850.0,4.492]
["bitfinex","ETHUSD",1746105345621,5.40470401,1850.3,1850.0,4.492]
["bitfinex","ETHUSD",1746105345824,5.40495034,1850.2,1850.0,4.492]
["bitfinex","ETHUSD",1746105346126,5.40472242,1850.3,1850.0,4.492]
["bitfinex","ETHUSD",1746105346326,5.40472242,1850.3,1850.0,5.0412]
["bitfinex","ETHUSD",1746105346496,5.40433901,1850.4,1850.1,0.8173]
["bitfinex","ETHUSD",1746105346698,3.7711,1850.6,1850.2,5.40479193]
["bitfinex","ETHUSD",1746105346699,6.17491937,1850.6,1850.2,5.40479193]
["bitfinex","ETHUSD",1746105347029,6.17458163,1850.7,1850.2,5.40463644]
["bitfinex","ETHUSD",1746105347212,5.40387104,1850.6,1850.1,12.72728926]
["bitfinex","ETHUSD",1746105347413,5.40438064,1850.4,1850.2,5.76672893]
["bitfinex","ETHUSD",1746105348016,6.20638064,1850.4,1850.2,4.494]
["bitfinex","ETHUSD",1746105348219,6.20638064,1850.4,1850.1,1.1]
["bitfinex","ETHUSD",1746105348392,6.20638064,1850.4,1850.3,4.494]
["bitfinex","ETHUSD",1746105348597,0.802,1850.4,1850.3,4.494]
["bitfinex","ETHUSD",1746105348834,6.20623692,1850.4,1850.3,4.494]
["bitfinex","ETHUSD",1746105349127,0.802,1850.4,1850.3,4.494]
["bitfinex","ETHUSD",1746105349507,6.20623692,1850.4,1850.3,4.494]
["bitfinex","ETHUSD",1746105350499,0.802,1850.4,1850.3,4.494]
["bitfinex","ETHUSD",1746105350700,5.40413083,1850.5,1850.3,4.494]
["bitfinex","ETHUSD",1746105351533,6.19992076,1850.6,1850.3,4.494]
["bitfinex","ETHUSD",1746105352098,5.4039617,1850.5,1850.3,4.494]
["bitfinex","ETHUSD",1746105352330,11.60383313,1850.6,1850.3,4.494]
["bitfinex","ETHUSD",1746105352528,5.40382076,1850.6,1850.3,4.494]
["bitfinex","ETHUSD",1746105352915,10.80770122,1850.6,1850.3,4.494]
["bitfinex","ETHUSD",1746105353218,5.40382076,1850.6,1850.3,4.494]
["bitfinex","ETHUSD",1746105354335,5.40382076,1850.6,1850.3,5.56368925]
["bitfinex","ETHUSD",1746105354710,6.21244259,1850.8,1850.3,5.56368925]
["bitfinex","ETHUSD",1746105355049,6.21244259,1850.8,1850.3,10.9679996]
["bitfinex","ETHUSD",1746105355250,0.8092,1850.8,1850.4,6.19965788]
["bitfinex","ETHUSD",1746105355534,5.4026587,1851.0,1850.5,5.40380459]
["bitfinex","ETHUSD",1746105355535,6.2330587,1851.0,1850.5,5.40380459]
["bitfinex","ETHUSD",1746105355832,6.2330587,1851.0,1850.6,0.54038046]
["bitfinex","ETHUSD",1746105355833,5.90588351,1850.9,1850.6,0.54038046]
["bitfinex","ETHUSD",1746105355995,5.90596124,1850.9,1850.4,0.7957]
["bitfinex","ETHUSD",1746105356201,5.40361482,1850.7,1850.5,4.494]
["bitfinex","ETHUSD",1746105356431,0.7649,1850.8,1850.5,4.494]
["bitfinex","ETHUSD",1746105356627,5.40336917,1850.7,1850.5,4.494]
["bitfinex","ETHUSD",1746105357002,6.16816084,1850.8,1850.5,4.494]
["bitfinex","ETHUSD",1746105357338,5.40340408,1850.7,1850.5,4.494]
["bitfinex","ETHUSD",1746105357737,5.40340408,1850.7,1850.3,1.47722212]
["bitfinex","ETHUSD",1746105357912,5.40379392,1850.6,1850.4,4.494]
["bitfinex","ETHUSD",1746105358433,5.40352474,1850.7,1850.4,4.494]
["bitfinex","ETHUSD",1746105359035,0.50416775,1850.6,1850.4,4.494]
["bitfinex","ETHUSD",1746105359236,5.40352474,1850.7,1850.4,5.59081766]
["bitfinex","ETHUSD",1746105359408,0.50445458,1850.6,1850.4,5.59081766]
["bitfinex","ETHUSD",1746105359730,6.16814593,1850.8,1850.4,10.99500542]
["bitfinex","ETHUSD",1746105359933,0.50445447,1850.7,1850.4,10.99500542]
["bitfinex","ETHUSD",1746105360436,0.50445447,1850.6,1850.4,10.99500542]
["bitfinex","ETHUSD",1746105360798,5.40337609,1850.7,1850.4,5.59081766]
["bitfinex","ETHUSD",1746105361048,6.16808906,1850.8,1850.4,9.89823434]
["bitfinex","ETHUSD",1746105361249,0.50487111,1850.7,1850.4,4.494]
["bitfinex","ETHUSD",1746105361415,0.50487111,1850.7,1850.4,9.89822828]
["bitfinex","ETHUSD",1746105361616,0.50510701,1850.6,1850.4,9.89822828]
["bitfinex","ETHUSD",1746105361805,0.50510701,1850.6,1850.4,15.30224941]
["bitfinex","ETHUSD",1746105362006,6.15884816,1850.9,1850.5,2.34322494]
["bitfinex","ETHUSD",1746105362247,5.40307108,1850.8,1850.4,9.89802113]
["bitfinex","ETHUSD",1746105362545,5.90816527,1850.8,1850.4,9.89802113]
["bitfinex","ETHUSD",1746105362907,0.50509419,1850.7,1850.4,9.89802113]
["bitfinex","ETHUSD",1746105363099,5.40392417,1850.6,1850.3,1.88268925]
["bitfinex","ETHUSD",1746105363328,5.90903906,1850.5,1850.4,4.503]
["bitfinex","ETHUSD",1746105364326,0.50509419,1850.5,1850.4,4.503]
["bitfinex","ETHUSD",1746105364728,5.90903906,1850.5,1850.4,4.503]
["bitfinex","ETHUSD",1746105365275,5.90903906,1850.5,1850.2,1.1]
["bitfinex","ETHUSD",1746105365435,5.90903906,1850.5,1850.4,4.503]
["bitfinex","ETHUSD",1746105366249,5.40394487,1850.5,1850.4,4.503]
["bitfinex","ETHUSD",1746105366463,5.90947187,1850.5,1850.4,4.503]
["bitfinex","ETHUSD",1746105373873,5.40433527,1850.4,1850.1,17.845]
["bitfinex","ETHUSD",1746105374079,0.505527,1850.3,1850.2,4.503]
["bitfinex","ETHUSD",1746105374875,0.505527,1850.3,1850.2,13.49072987]
["bitfinex","ETHUSD",1746105375084,5.40368993,1850.6,1850.2,13.49072987]
["bitfinex","ETHUSD",1746105375572,0.50600238,1850.5,1850.2,13.49072987]
["bitfinex","ETHUSD",1746105375975,0.50600238,1850.4,1850.3,1.1]
["bitfinex","ETHUSD",1746105377178,0.50600238,1850.4,1850.2,8.08590877]
["bitfinex","ETHUSD",1746105377378,0.50600238,1850.4,1850.2,13.49063459]
["bitfinex","ETHUSD",1746105377675,5.40368993,1850.6,1850.2,13.49063459]
["bitfinex","ETHUSD",1746105378248,0.50607896,1850.5,1850.2,13.49063459]
["bitfinex","ETHUSD",1746105378438,0.50607896,1850.5,1850.3,1.34906346]
["bitfinex","ETHUSD",1746105379075,5.40368993,1850.6,1850.3,1.34906346]
["bitfinex","ETHUSD",1746105379076,0.50607896,1850.4,1850.3,1.34906346]
["bitfinex","ETHUSD",1746105379380,0.50607896,1850.4,1850.3,6.75359245]
["bitfinex","ETHUSD",1746105379534,5.403368,1850.7,1850.3,6.75359245]
["bitfinex","ETHUSD",1746105379734,0.50607781,1850.6,1850.3,6.75359245]
["bitfinex","ETHUSD",1746105379936,0.50607781,1850.6,1850.4,0.67535925]
["bitfinex","ETHUSD",1746105380278,5.403368,1850.7,1850.4,0.67535925]
["bitfinex","ETHUSD",1746105380279,0.5060832,1850.5,1850.4,0.67535925]
["bitfinex","ETHUSD",1746105380646,5.40365528,1850.6,1850.4,0.67535925]
["bitfinex","ETHUSD",1746105380982,5.91010521,1850.5,1850.2,8.08590877]
["bitfinex","ETHUSD",1746105381284,0.506085,1850.4,1850.3,4.503]
["bitfinex","ETHUSD",1746105381492,0.506085,1850.4,1850.3,9.90752899]
["bitfinex","ETHUSD",1746105381783,5.403278,1850.8,1850.4,5.40412729]
["bitfinex","ETHUSD",1746105382149,10.80660829,1850.8,1850.4,5.40419601]
["bitfinex","ETHUSD",1746105382349,0.50603971,1850.7,1850.5,0.7858]
["bitfinex","ETHUSD",1746105382680,0.50603971,1850.6,1850.5,6.18959002]
["bitfinex","ETHUSD",1746105382982,6.09,1850.9,1850.6,5.4036417]
["bitfinex","ETHUSD",1746105383153,6.09,1850.9,1850.7,4.503]
["bitfinex","ETHUSD",1746105383351,0.50599141,1850.8,1850.7,4.503]
["bitfinex","ETHUSD",1746105383555,0.50593004,1850.8,1850.7,4.503]
["bitfinex","ETHUSD",1746105383767,0.50593004,1850.8,1850.7,5.18837914]
["bitfinex","ETHUSD",1746105383974,0.50593004,1850.8,1850.7,11.36894003]
["bitfinex","ETHUSD",1746105384605,9.03207107,1851.2,1850.8,5.40296979]
["bitfinex","ETHUSD",1746105384762,9.03207107,1851.2,1850.7,11.36875747]
["bitfinex","ETHUSD",1746105384962,5.40198956,1851.2,1850.7,11.36875747]
["bitfinex","ETHUSD",1746105385312,5.40261312,1851.0,1850.7,5.96557914]
["bitfinex","ETHUSD",1746105385461,5.40296988,1850.9,1850.7,4.503]
["bitfinex","ETHUSD",1746105385666,5.90879053,1850.9,1850.8,4.503]
["bitfinex","ETHUSD",1746105387201,6.19556894,1850.8,1850.7,4.503]
["bitfinex","ETHUSD",1746105387395,5.40388247,1850.6,1850.5,4.503]
["bitfinex","ETHUSD",1746105387579,6.19638247,1850.6,1850.5,4.503]
["bitfinex","ETHUSD",1746105387801,5.40442547,1850.4,1850.1,18.6639]
["bitfinex","ETHUSD",1746105388126,5.91034964,1850.3,1850.1,18.6639]
["bitfinex","ETHUSD",1746105388321,0.50582065,1850.3,1850.2,4.503]
["bitfinex","ETHUSD",1746105392824,0.50582065,1850.3,1850.2,9.9078211]
["bitfinex","ETHUSD",1746105392993,0.50582065,1850.3,1850.2,10.6719211]
["bitfinex","ETHUSD",1746105393196,5.40400811,1850.5,1850.2,8.65928231]
["bitfinex","ETHUSD",1746105393387,5.40400811,1850.5,1850.2,10.67181272]
["bitfinex","ETHUSD",1746105393587,5.40400811,1850.5,1850.2,4.503]
["bitfinex","ETHUSD",1746105393788,0.50570556,1850.4,1850.2,4.503]
["bitfinex","ETHUSD",1746105394220,0.50570556,1850.4,1850.2,9.90768646]
["bitfinex","ETHUSD",1746105394418,6.19634729,1850.6,1850.2,9.90761072]
["bitfinex","ETHUSD",1746105394926,0.50569782,1850.5,1850.2,9.90761072]
["bitfinex","ETHUSD",1746105395116,5.90966981,1850.5,1850.2,4.503]
["bitfinex","ETHUSD",1746105395325,0.50569782,1850.4,1850.2,4.503]
["bitfinex","ETHUSD",1746105395729,5.40397199,1850.5,1850.2,4.503]
["bitfinex","ETHUSD",1746105395730,0.50569782,1850.3,1850.2,4.503]
["bitfinex","ETHUSD",1746105397000,0.50569782,1850.3,1850.2,9.9078211]
["bitfinex","ETHUSD",1746105397841,0.50569782,1850.3,1850.2,11.55664722]
["bitfinex","ETHUSD",1746105399200,0.50569782,1850.5,1850.3,5.40451612]
["bitfinex","ETHUSD",1746105399616,0.50569782,1850.4,1850.2,16.96111445]
["bitfinex","ETHUSD",1746105399810,0.50569782,1850.4,1850.2,11.55645175]
["bitfinex","ETHUSD",1746105400016,5.40395788,1850.5,1850.2,11.55645175]
["bitfinex","ETHUSD",1746105400217,5.40395788,1850.5,1850.2,9.90762563]
["bitfinex","ETHUSD",1746105400432,5.40395788,1850.5,1850.3,4.502]
["bitfinex","ETHUSD",1746105400943,0.50576749,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746105401653,0.50576749,1850.4,1850.3,9.90652899]
["bitfinex","ETHUSD",1746105401949,0.5057382,1850.4,1850.3,9.90652899]
["bitfinex","ETHUSD",1746105402251,0.5057382,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746105404887,0.5057382,1850.4,1850.3,5.49266352]
["bitfinex","ETHUSD",1746105406494,0.5057382,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746105406782,6.67717512,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746105407881,1.2729382,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746105408086,0.5057382,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746105408446,0.5057382,1850.4,1850.3,5.602]
["bitfinex","ETHUSD",1746105409457,0.5057382,1850.4,1850.3,12.10720294]
["bitfinex","ETHUSD",1746105409651,0.5057382,1850.4,1850.3,13.72560131]
["bitfinex","ETHUSD",1746105409848,6.15740574,1850.9,1850.5,5.40388186]
["bitfinex","ETHUSD",1746105410081,0.505725,1850.8,1850.5,5.40388186]
["bitfinex","ETHUSD",1746105410277,0.505725,1850.7,1850.5,5.40388186]
["bitfinex","ETHUSD",1746105410490,11.56041338,1850.9,1850.5,6.48469133]
["bitfinex","ETHUSD",1746105410856,0.50565221,1850.8,1850.5,6.48469133]
["bitfinex","ETHUSD",1746105411142,0.50565221,1850.8,1850.5,1.08080947]
["bitfinex","ETHUSD",1746105411143,5.90878879,1850.8,1850.5,1.08080947]
["bitfinex","ETHUSD",1746105411376,0.50565221,1850.7,1850.5,1.08080947]
["bitfinex","ETHUSD",1746105411583,5.90905093,1850.7,1850.5,1.08080947]
["bitfinex","ETHUSD",1746105411779,5.90905093,1850.7,1850.3,18.30112021]
["bitfinex","ETHUSD",1746105412048,0.50565221,1850.6,1850.4,5.40423192]
["bitfinex","ETHUSD",1746105412251,0.50565221,1850.5,1850.4,5.40423192]
["bitfinex","ETHUSD",1746105412578,5.40313658,1850.8,1850.4,5.40423192]
["bitfinex","ETHUSD",1746105412894,0.50562168,1850.7,1850.4,5.40423192]
["bitfinex","ETHUSD",1746105413187,0.50562168,1850.7,1850.5,0.54042319]
["bitfinex","ETHUSD",1746105413498,0.50562319,1850.6,1850.5,0.54042319]
["bitfinex","ETHUSD",1746105413851,0.50562319,1850.6,1850.3,12.89673222]
["bitfinex","ETHUSD",1746105414408,0.50562319,1850.5,1850.3,18.30108249]
["bitfinex","ETHUSD",1746105414680,6.15772795,1850.7,1850.3,18.30108249]
["bitfinex","ETHUSD",1746105415182,6.15772795,1850.7,1850.3,12.89672422]
["bitfinex","ETHUSD",1746105415486,5.90943348,1850.6,1850.3,1.1]
["bitfinex","ETHUSD",1746105415687,5.90943348,1850.6,1850.4,4.502]
["bitfinex","ETHUSD",1746105416181,0.50569351,1850.5,1850.4,4.502]
["bitfinex","ETHUSD",1746105417986,0.50569351,1850.5,1850.4,9.90623692]
["bitfinex","ETHUSD",1746105419091,0.50569351,1850.5,1850.4,4.502]
["bitfinex","ETHUSD",1746105420565,0.50569351,1850.5,1850.0,9.2701313]
["bitfinex","ETHUSD",1746105420566,1.09663707,1850.5,1850.0,3.46219837]
["bitfinex","ETHUSD",1746105420890,6.16744388,1849.2,1848.3,9.3859353]
["bitfinex","ETHUSD",1746105421105,14.83623523,1849.2,1849.1,1.81106902]
["bitfinex","ETHUSD",1746105421283,9.16802882,1849.0,1848.9,5.65750771]
["bitfinex","ETHUSD",1746105421452,6.16890646,1848.7,1848.6,7.85573732]
["bitfinex","ETHUSD",1746105421654,9.8003941,1848.7,1848.6,7.85573732]
["bitfinex","ETHUSD",1746105421851,8.19632877,1848.7,1848.6,7.85573732]
["bitfinex","ETHUSD",1746105422099,6.67538789,1848.7,1848.6,7.85573732]
["bitfinex","ETHUSD",1746105422794,7.17929434,1848.7,1848.6,7.85573732]
["bitfinex","ETHUSD",1746105423982,6.41959434,1848.7,1848.6,7.85573732]
["bitfinex","ETHUSD",1746105424569,5.40950779,1848.6,1848.0,10.11414902]
["bitfinex","ETHUSD",1746105424771,5.40950779,1848.6,1848.1,1.0114149]
["bitfinex","ETHUSD",1746105425271,5.40950779,1848.6,1848.1,6.42228473]
["bitfinex","ETHUSD",1746105425468,5.40935751,1848.7,1848.1,6.42228473]
["bitfinex","ETHUSD",1746105425672,5.40952338,1848.6,1848.1,6.42228473]
["bitfinex","ETHUSD",1746105425874,5.409841,1848.5,1848.1,1.0114149]
["bitfinex","ETHUSD",1746105426391,5.40968037,1848.6,1848.1,1.0114149]
["bitfinex","ETHUSD",1746105426598,5.40968037,1848.6,1848.1,6.42226863]
["bitfinex","ETHUSD",1746105426902,5.40995928,1848.5,1848.1,1.0114149]
["bitfinex","ETHUSD",1746105428301,5.40995928,1848.5,1848.1,6.4222724]
["bitfinex","ETHUSD",1746105428795,5.40995928,1848.5,1848.1,1.0114149]
["bitfinex","ETHUSD",1746105428996,5.40995928,1848.5,1848.1,6.42222982]
["bitfinex","ETHUSD",1746105430558,10.81999562,1848.5,1848.1,6.42222982]
["bitfinex","ETHUSD",1746105431193,5.41009379,1848.4,1848.1,6.42222982]
["bitfinex","ETHUSD",1746105431399,5.41009277,1848.4,1848.1,1.0114149]
["bitfinex","ETHUSD",1746105431604,5.40992815,1848.5,1848.1,6.42228262]
["bitfinex","ETHUSD",1746105432484,10.81998247,1848.5,1848.1,6.42228262]
["bitfinex","ETHUSD",1746105432798,5.4101038,1848.4,1848.1,6.42228262]
["bitfinex","ETHUSD",1746105433203,5.4101038,1848.4,1848.1,1.0114149]
["bitfinex","ETHUSD",1746105433402,5.41076847,1848.2,1848.0,4.703]
["bitfinex","ETHUSD",1746105433592,5.41096261,1848.1,1848.0,4.703]
["bitfinex","ETHUSD",1746105434115,5.41076847,1848.2,1848.0,4.703]
["bitfinex","ETHUSD",1746105434272,5.41054553,1848.3,1848.0,4.703]
["bitfinex","ETHUSD",1746105434607,5.4099891,1848.5,1848.1,5.41095988]
["bitfinex","ETHUSD",1746105435109,5.41012009,1848.4,1848.1,5.41095988]
["bitfinex","ETHUSD",1746105435407,10.82045145,1848.4,1848.0,5.24988]
["bitfinex","ETHUSD",1746105435607,5.41046785,1848.3,1848.0,10.11422532]
["bitfinex","ETHUSD",1746105435908,5.41028274,1848.4,1848.0,10.11408551]
["bitfinex","ETHUSD",1746105436205,5.41028274,1848.4,1848.0,10.11403751]
["bitfinex","ETHUSD",1746105436410,10.8206338,1848.4,1848.0,10.11403751]
["bitfinex","ETHUSD",1746105437218,5.41028274,1848.4,1848.0,10.11403751]
["bitfinex","ETHUSD",1746105437711,5.41030822,1848.4,1848.0,10.11403751]
["bitfinex","ETHUSD",1746105437890,10.82063084,1848.4,1848.0,10.11403751]
["bitfinex","ETHUSD",1746105438091,5.41030747,1848.4,1848.0,10.11403751]
["bitfinex","ETHUSD",1746105438924,0.75,1848.7,1848.1,5.41077556]
["bitfinex","ETHUSD",1746105439082,5.40960034,1848.6,1848.2,5.41051706]
["bitfinex","ETHUSD",1746105439283,5.40988871,1848.5,1848.1,5.41077556]
["bitfinex","ETHUSD",1746105440279,5.40993523,1848.5,1848.1,5.41077556]
["bitfinex","ETHUSD",1746105440706,10.81997926,1848.5,1848.1,5.41077556]
["bitfinex","ETHUSD",1746105440909,5.40993523,1848.5,1848.1,5.41077556]
["bitfinex","ETHUSD",1746105441097,0.75,1848.7,1848.2,6.1923142]
["bitfinex","ETHUSD",1746105441404,5.40930239,1848.7,1848.3,5.41021768]
["bitfinex","ETHUSD",1746105441639,5.40904196,1848.8,1848.4,10.11706376]
["bitfinex","ETHUSD",1746105442334,6.17975097,1848.9,1848.4,4.707]
["bitfinex","ETHUSD",1746105442551,5.40875097,1848.9,1848.4,4.707]
["bitfinex","ETHUSD",1746105442729,5.90841687,1848.8,1848.5,5.40961415]
["bitfinex","ETHUSD",1746105443102,0.49950132,1848.8,1848.5,5.40961415]
["bitfinex","ETHUSD",1746105443320,5.40882546,1848.9,1848.5,5.40961415]
["bitfinex","ETHUSD",1746105443702,5.40882546,1848.9,1848.6,5.40945589]
["bitfinex","ETHUSD",1746105443902,6.23385776,1849.1,1848.7,5.40906721]
["bitfinex","ETHUSD",1746105444101,0.50001091,1848.8,1848.6,6.18735589]
["bitfinex","ETHUSD",1746105444298,0.7859,1848.9,1848.5,5.40967041]
["bitfinex","ETHUSD",1746105444503,5.41303434,1847.4,1847.0,0.8269]
["bitfinex","ETHUSD",1746105444730,5.41323381,1847.4,1847.0,0.8269]
["bitfinex","ETHUSD",1746105444952,5.41323381,1847.4,1847.0,6.24106519]
["bitfinex","ETHUSD",1746105445132,5.41323381,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1746105445343,5.41213923,1847.7,1847.1,14.5]
["bitfinex","ETHUSD",1746105445652,5.41289954,1847.5,1847.2,4.932]
["bitfinex","ETHUSD",1746105445807,5.41289954,1847.5,1847.3,4.932]
["bitfinex","ETHUSD",1746105446006,10.82588141,1847.5,1847.3,4.932]
["bitfinex","ETHUSD",1746105446237,5.41261291,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746105446437,5.41266299,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746105446693,5.41359896,1847.2,1846.2,0.822]
["bitfinex","ETHUSD",1746105446807,5.41418516,1847.0,1846.3,4.932]
["bitfinex","ETHUSD",1746105447141,5.41543731,1846.6,1846.4,14.5]
["bitfinex","ETHUSD",1746105447354,0.50035147,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1746105447507,5.41521446,1846.7,1846.4,14.5]
["bitfinex","ETHUSD",1746105447837,0.50023019,1846.6,1846.5,4.932]
["bitfinex","ETHUSD",1746105448920,1.30083019,1846.6,1846.1,4.07023494]
["bitfinex","ETHUSD",1746105449242,1.30083019,1846.6,1846.5,4.934]
["bitfinex","ETHUSD",1746105449243,6.71632722,1846.6,1846.5,4.934]
["bitfinex","ETHUSD",1746105449443,6.21609703,1846.6,1846.5,19.434]
["bitfinex","ETHUSD",1746105449821,6.71672907,1846.6,1846.5,19.434]
["bitfinex","ETHUSD",1746105450021,1.30123204,1846.6,1846.5,19.434]
["bitfinex","ETHUSD",1746105450220,0.50063204,1846.6,1846.5,19.434]
["bitfinex","ETHUSD",1746105450739,5.91598999,1846.6,1846.5,19.434]
["bitfinex","ETHUSD",1746105450944,7.0085869,1846.6,1846.5,4.934]
["bitfinex","ETHUSD",1746105452043,1.59322895,1846.6,1846.5,4.934]
["bitfinex","ETHUSD",1746105452254,1.00164721,1846.6,1846.5,4.934]
["bitfinex","ETHUSD",1746105452610,0.50063204,1846.6,1846.5,4.934]
["bitfinex","ETHUSD",1746105453142,5.91598999,1846.6,1846.5,4.934]
["bitfinex","ETHUSD",1746105453518,0.50063204,1846.6,1846.5,1.82305598]
["bitfinex","ETHUSD",1746105454646,5.97003124,1846.6,1846.5,1.82305598]
["bitfinex","ETHUSD",1746105454945,5.91598999,1846.6,1846.5,16.32305598]
["bitfinex","ETHUSD",1746105455511,0.50063204,1846.6,1846.5,16.32305598]
["bitfinex","ETHUSD",1746105457114,0.50063204,1846.6,1846.5,24.14351281]
["bitfinex","ETHUSD",1746105457314,0.50063204,1846.6,1846.5,27.14351281]
["bitfinex","ETHUSD",1746105457515,6.18513054,1847.3,1846.8,5.41459178]
["bitfinex","ETHUSD",1746105457516,0.05404125,1847.2,1846.8,5.41459178]
["bitfinex","ETHUSD",1746105457712,0.4991194,1847.1,1846.9,4.935]
["bitfinex","ETHUSD",1746105458028,0.4991194,1847.0,1846.9,4.935]
["bitfinex","ETHUSD",1746105458225,0.49905229,1847.0,1846.9,4.935]
["bitfinex","ETHUSD",1746105458628,0.49905229,1847.0,1846.9,10.34947831]
["bitfinex","ETHUSD",1746105458841,0.49905229,1847.0,1846.9,12.68129086]
["bitfinex","ETHUSD",1746105459840,0.49905229,1847.0,1846.9,15.68129086]
["bitfinex","ETHUSD",1746105460040,0.05404125,1847.7,1847.3,5.41301531]
["bitfinex","ETHUSD",1746105460234,0.49929198,1847.6,1847.4,4.936]
["bitfinex","ETHUSD",1746105460474,0.49929198,1847.6,1847.4,10.34890414]
["bitfinex","ETHUSD",1746105460651,0.49943422,1847.5,1847.4,10.34882112]
["bitfinex","ETHUSD",1746105461050,0.49943422,1847.5,1847.4,24.84882112]
["bitfinex","ETHUSD",1746105461365,0.49943422,1847.5,1847.4,27.95645202]
["bitfinex","ETHUSD",1746105465752,0.49943422,1847.5,1847.4,30.95645202]
["bitfinex","ETHUSD",1746105466076,0.49943422,1847.5,1847.4,31.77685202]
["bitfinex","ETHUSD",1746105466280,5.4099474,1848.5,1848.1,5.41085313]
["bitfinex","ETHUSD",1746105466486,6.27458865,1848.5,1848.2,4.935]
["bitfinex","ETHUSD",1746105466653,6.53794005,1848.4,1848.2,4.935]
["bitfinex","ETHUSD",1746105466881,6.53794005,1848.4,1848.3,14.5]
["bitfinex","ETHUSD",1746105466882,1.12783553,1848.4,1848.3,14.5]
["bitfinex","ETHUSD",1746105467895,1.12783553,1848.4,1848.2,4.935]
["bitfinex","ETHUSD",1746105468091,0.50037666,1848.4,1848.2,4.935]
["bitfinex","ETHUSD",1746105468296,5.4103771,1848.3,1848.2,4.935]
["bitfinex","ETHUSD",1746105468492,5.4108211,1848.2,1847.8,5.41171781]
["bitfinex","ETHUSD",1746105468693,10.82173328,1848.2,1847.9,4.934]
["bitfinex","ETHUSD",1746105468894,5.41066984,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746105469099,5.95202959,1848.1,1848.0,14.5]
["bitfinex","ETHUSD",1746105469375,6.72792959,1848.1,1848.0,14.5]
["bitfinex","ETHUSD",1746105469696,1.81754966,1848.1,1847.8,4.934]
["bitfinex","ETHUSD",1746105469869,1.87159091,1848.1,1847.8,4.934]
["bitfinex","ETHUSD",1746105470073,5.41156246,1847.9,1847.8,4.934]
["bitfinex","ETHUSD",1746105470273,6.49385648,1847.9,1847.8,4.934]
["bitfinex","ETHUSD",1746105470902,6.99443916,1847.9,1847.8,4.934]
["bitfinex","ETHUSD",1746105471509,5.4118411,1847.8,1847.7,17.875]
["bitfinex","ETHUSD",1746105471811,5.4118411,1847.8,1847.7,22.809]
["bitfinex","ETHUSD",1746105472489,5.91242378,1847.8,1847.7,22.809]
["bitfinex","ETHUSD",1746105472687,7.15305181,1847.8,1847.7,17.875]
["bitfinex","ETHUSD",1746105474138,7.92755181,1847.8,1847.7,17.875]
["bitfinex","ETHUSD",1746105475111,5.41246218,1847.6,1847.2,5.41341744]
["bitfinex","ETHUSD",1746105475319,5.41246218,1847.6,1847.5,4.922]
["bitfinex","ETHUSD",1746105475490,7.4811879,1847.8,1847.5,4.922]
["bitfinex","ETHUSD",1746105475491,5.41231484,1847.7,1847.5,4.922]
["bitfinex","ETHUSD",1746105475692,12.10865047,1847.7,1847.5,4.922]
["bitfinex","ETHUSD",1746105476211,6.69626099,1847.7,1847.5,4.922]
["bitfinex","ETHUSD",1746105476415,6.18647756,1847.8,1847.5,4.922]
["bitfinex","ETHUSD",1746105476788,5.46621462,1847.7,1847.5,4.922]
["bitfinex","ETHUSD",1746105476993,5.41256818,1847.6,1847.5,4.922]
["bitfinex","ETHUSD",1746105477519,5.41232486,1847.7,1847.5,4.922]
["bitfinex","ETHUSD",1746105477816,0.7745,1847.8,1847.5,4.922]
["bitfinex","ETHUSD",1746105477817,6.2404874,1847.8,1847.5,4.922]
["bitfinex","ETHUSD",1746105478117,7.35166545,1847.8,1847.5,4.922]
["bitfinex","ETHUSD",1746105478283,12.76378545,1847.8,1847.5,4.922]
["bitfinex","ETHUSD",1746105478483,0.50194694,1847.7,1847.5,4.922]
["bitfinex","ETHUSD",1746105478709,5.91408633,1847.7,1847.5,4.922]
["bitfinex","ETHUSD",1746105479028,0.50194694,1847.6,1847.5,4.922]
["bitfinex","ETHUSD",1746105479383,5.91437387,1847.6,1847.5,4.922]
["bitfinex","ETHUSD",1746105479631,0.50194694,1847.6,1847.5,4.922]
["bitfinex","ETHUSD",1746105480510,0.50194694,1847.6,1847.5,19.422]
["bitfinex","ETHUSD",1746105481211,5.91437387,1847.6,1847.5,19.422]
["bitfinex","ETHUSD",1746105482232,0.50194694,1847.6,1847.5,19.422]
["bitfinex","ETHUSD",1746105483697,0.50194694,1847.6,1847.5,24.83471989]
["bitfinex","ETHUSD",1746105483894,6.17561974,1848.0,1847.7,5.41211113]
["bitfinex","ETHUSD",1746105484110,5.95221987,1848.1,1847.7,5.41193532]
["bitfinex","ETHUSD",1746105484324,0.50290169,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746105484524,0.50290169,1847.9,1847.8,10.3338411]
["bitfinex","ETHUSD",1746105488033,0.50290169,1847.9,1847.8,24.8338411]
["bitfinex","ETHUSD",1746105492856,0.50290169,1847.9,1847.8,27.97606623]
["bitfinex","ETHUSD",1746105493562,6.16048477,1848.4,1848.0,5.41099427]
["bitfinex","ETHUSD",1746105493724,0.50484646,1848.3,1848.1,5.41092997]
["bitfinex","ETHUSD",1746105493924,0.50484646,1848.3,1848.2,4.921]
["bitfinex","ETHUSD",1746105494125,0.50484646,1848.3,1848.2,19.421]
["bitfinex","ETHUSD",1746105494524,1.00949648,1848.3,1848.2,19.421]
["bitfinex","ETHUSD",1746105500671,7.67791085,1848.3,1848.2,19.421]
["bitfinex","ETHUSD",1746105501869,2.26753375,1848.3,1848.2,19.421]
["bitfinex","ETHUSD",1746105502337,7.67791085,1848.3,1848.2,19.421]
["bitfinex","ETHUSD",1746105502869,2.26753375,1848.3,1848.2,19.421]
["bitfinex","ETHUSD",1746105505072,2.26753375,1848.3,1848.1,5.41095384]
["bitfinex","ETHUSD",1746105505274,0.85594125,1848.2,1847.7,4.814]
["bitfinex","ETHUSD",1746105505438,5.41258059,1847.6,1847.2,6.22722437]
["bitfinex","ETHUSD",1746105505642,0.50484646,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746105505860,5.91770087,1847.5,1847.4,4.814]
["bitfinex","ETHUSD",1746105506067,0.50484646,1847.5,1847.4,4.814]
["bitfinex","ETHUSD",1746105506539,1.00986552,1847.5,1847.4,4.814]
["bitfinex","ETHUSD",1746105507677,6.42258541,1847.5,1847.4,4.814]
["bitfinex","ETHUSD",1746105507839,8.46383007,1847.5,1847.4,4.814]
["bitfinex","ETHUSD",1746105508049,1.00986552,1847.5,1847.4,4.814]
["bitfinex","ETHUSD",1746105508360,1.00986552,1847.5,1847.4,10.99501288]
["bitfinex","ETHUSD",1746105508559,0.15770519,1847.5,1847.4,10.99501288]
["bitfinex","ETHUSD",1746105508785,1.25803727,1848.3,1847.8,0.768]
["bitfinex","ETHUSD",1746105508786,5.41047552,1848.3,1847.8,0.768]
["bitfinex","ETHUSD",1746105509093,5.91566143,1848.2,1847.9,10.22534833]
["bitfinex","ETHUSD",1746105509657,0.50496177,1848.1,1847.9,10.22534833]
["bitfinex","ETHUSD",1746105509914,0.50496177,1848.1,1847.9,11.86586589]
["bitfinex","ETHUSD",1746105510388,3.86535896,1848.2,1848.0,5.41105494]
["bitfinex","ETHUSD",1746105511594,3.86535896,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746105512185,4.37057242,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746105512873,0.50521346,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746105514262,0.8165,1848.1,1847.9,4.814]
["bitfinex","ETHUSD",1746105514464,11.63887764,1848.1,1847.9,4.814]
["bitfinex","ETHUSD",1746105514677,0.50521346,1848.0,1847.9,4.814]
["bitfinex","ETHUSD",1746105515400,0.50521346,1848.0,1847.6,0.7965]
["bitfinex","ETHUSD",1746105515401,5.91663129,1848.0,1847.6,0.7965]
["bitfinex","ETHUSD",1746105515601,5.91663129,1848.0,1847.9,4.814]
["bitfinex","ETHUSD",1746105515809,5.91663129,1848.0,1847.6,19.91233304]
["bitfinex","ETHUSD",1746105516104,11.32814181,1848.0,1847.7,4.814]
["bitfinex","ETHUSD",1746105516273,5.41176753,1847.9,1847.7,4.814]
["bitfinex","ETHUSD",1746105517505,5.41176753,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746105517893,5.91693015,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746105519513,0.50516262,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746105519999,5.91671086,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746105520380,5.41186217,1847.8,1847.4,6.20930514]
["bitfinex","ETHUSD",1746105520585,5.46590342,1847.8,1847.5,4.814]
["bitfinex","ETHUSD",1746105520805,0.50498578,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746105524409,0.50498578,1847.7,1847.6,19.314]
["bitfinex","ETHUSD",1746105524410,6.73831978,1847.7,1847.6,19.314]
["bitfinex","ETHUSD",1746105524610,7.24309861,1847.7,1847.6,4.814]
["bitfinex","ETHUSD",1746105524814,1.83096461,1847.7,1847.6,4.814]
["bitfinex","ETHUSD",1746105525018,1.83096461,1847.7,1847.6,19.314]
["bitfinex","ETHUSD",1746105525202,1.00976461,1847.7,1847.6,19.314]
["bitfinex","ETHUSD",1746105525409,1.00976461,1847.7,1847.6,25.51372693]
["bitfinex","ETHUSD",1746105525719,0.50498578,1847.7,1847.6,19.314]
["bitfinex","ETHUSD",1746105526280,0.50498578,1847.7,1847.6,4.814]
["bitfinex","ETHUSD",1746105526485,7.38405742,1847.7,1847.6,4.814]
["bitfinex","ETHUSD",1746105526686,7.33001617,1847.7,1847.6,4.814]
["bitfinex","ETHUSD",1746105527582,7.83482035,1847.7,1847.6,4.814]
["bitfinex","ETHUSD",1746105527786,5.41312429,1847.4,1847.3,4.814]
["bitfinex","ETHUSD",1746105528014,6.4592409,1847.4,1847.3,4.814]
["bitfinex","ETHUSD",1746105528180,1.00978996,1847.4,1847.3,4.814]
["bitfinex","ETHUSD",1746105529119,6.42280284,1847.4,1847.3,4.814]
["bitfinex","ETHUSD",1746105530315,1.00978996,1847.4,1847.3,4.814]
["bitfinex","ETHUSD",1746105530708,6.42280284,1847.4,1847.3,4.814]
["bitfinex","ETHUSD",1746105531397,1.00978996,1847.4,1847.3,4.814]
["bitfinex","ETHUSD",1746105531724,1.00978996,1847.4,1847.3,19.314]
["bitfinex","ETHUSD",1746105533024,7.23070284,1847.4,1847.3,4.814]
["bitfinex","ETHUSD",1746105534434,1.00978996,1847.4,1847.3,4.814]
["bitfinex","ETHUSD",1746105535332,1.00978996,1847.4,1847.3,5.83675984]
["bitfinex","ETHUSD",1746105535525,1.00978996,1847.4,1847.3,11.25006574]
["bitfinex","ETHUSD",1746105535825,0.50480418,1847.4,1847.3,12.00656574]
["bitfinex","ETHUSD",1746105536128,3.63625251,1847.7,1847.5,5.41248892]
["bitfinex","ETHUSD",1746105536431,3.63625251,1847.7,1847.6,15.2565]
["bitfinex","ETHUSD",1746105536835,4.14047206,1847.7,1847.6,20.66892693]
["bitfinex","ETHUSD",1746105537028,4.14047206,1847.7,1847.6,22.73583288]
["bitfinex","ETHUSD",1746105537214,3.63625251,1847.7,1847.6,22.73583288]
["bitfinex","ETHUSD",1746105538495,9.81891022,1848.3,1847.8,5.41164323]
["bitfinex","ETHUSD",1746105538824,0.50436645,1848.2,1847.9,4.782]
["bitfinex","ETHUSD",1746105539133,0.50436645,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746105539311,0.50436645,1848.1,1848.0,14.5]
["bitfinex","ETHUSD",1746105540014,0.50436645,1848.1,1848.0,21.62949244]
["bitfinex","ETHUSD",1746105540551,0.50436645,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746105540703,0.50436645,1848.2,1848.0,15.40193703]
["bitfinex","ETHUSD",1746105541101,3.63625251,1848.3,1848.0,20.81309998]
["bitfinex","ETHUSD",1746105542009,0.5043399,1848.2,1848.0,20.81309998]
["bitfinex","ETHUSD",1746105542348,0.5043399,1848.2,1848.1,8.29527261]
["bitfinex","ETHUSD",1746105542514,4.44475251,1848.5,1848.1,8.29527261]
["bitfinex","ETHUSD",1746105542515,4.44475251,1848.5,1848.1,7.492074]
["bitfinex","ETHUSD",1746105542912,0.50428059,1848.4,1848.1,7.492074]
["bitfinex","ETHUSD",1746105543317,0.50428059,1848.3,1848.1,7.492074]
["bitfinex","ETHUSD",1746105544112,0.50428059,1848.2,1848.1,7.492074]
["bitfinex","ETHUSD",1746105544343,0.50428059,1848.2,1848.1,21.992074]
["bitfinex","ETHUSD",1746105544530,3.63625251,1848.5,1848.3,5.41031998]
["bitfinex","ETHUSD",1746105544708,3.63625251,1848.5,1848.4,4.782]
["bitfinex","ETHUSD",1746105545122,4.14046503,1848.5,1848.4,10.19208439]
["bitfinex","ETHUSD",1746105546156,0.50421252,1848.5,1848.4,10.19208439]
["bitfinex","ETHUSD",1746105546358,0.50421252,1848.5,1848.4,10.98748439]
["bitfinex","ETHUSD",1746105546545,3.63625251,1848.8,1848.6,5.40941844]
["bitfinex","ETHUSD",1746105546752,3.63625251,1848.8,1848.6,0.77626249]
["bitfinex","ETHUSD",1746105546959,3.63625251,1848.8,1848.5,5.40979078]
["bitfinex","ETHUSD",1746105547158,0.50374235,1848.7,1848.5,5.40979078]
["bitfinex","ETHUSD",1746105547357,3.63625251,1848.8,1848.6,19.90949908]
["bitfinex","ETHUSD",1746105548524,3.63625251,1848.8,1848.3,5.86309793]
["bitfinex","ETHUSD",1746105548525,6.18640646,1848.7,1848.3,5.86309793]
["bitfinex","ETHUSD",1746105548741,6.18646301,1848.7,1848.3,11.27342966]
["bitfinex","ETHUSD",1746105548941,0.50308461,1848.6,1848.3,5.86309793]
["bitfinex","ETHUSD",1746105549141,0.50308461,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746105549398,0.50308461,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746105549696,6.18646301,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1746105550138,5.91254228,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746105550349,6.18658839,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1746105550546,5.40955805,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746105551029,6.18658839,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1746105551439,0.50297149,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746105551642,0.8152,1848.4,1848.3,4.781]
["bitfinex","ETHUSD",1746105552144,1.31817149,1848.4,1848.3,4.781]
["bitfinex","ETHUSD",1746105556755,0.50297149,1848.4,1848.3,4.781]
["bitfinex","ETHUSD",1746105558592,0.50297149,1848.4,1848.3,10.1913771]
["bitfinex","ETHUSD",1746105558751,0.50297149,1848.4,1848.3,13.27798458]
["bitfinex","ETHUSD",1746105558964,6.22580895,1848.7,1848.3,13.27798458]
["bitfinex","ETHUSD",1746105559158,0.00677803,1848.5,1848.3,10.1913771]
["bitfinex","ETHUSD",1746105559550,0.50305252,1848.4,1848.3,10.1913771]
["bitfinex","ETHUSD",1746105559781,0.8085,1848.3,1848.1,4.781]
["bitfinex","ETHUSD",1746105560391,0.50332305,1848.2,1848.1,4.781]
["bitfinex","ETHUSD",1746105560660,5.41025812,1848.4,1848.3,0.68817695]
["bitfinex","ETHUSD",1746105561083,5.91370339,1848.4,1848.3,0.68817695]
["bitfinex","ETHUSD",1746105561585,0.50344527,1848.4,1848.3,0.68817695]
["bitfinex","ETHUSD",1746105562382,0.50344527,1848.4,1848.1,9.88013535]
["bitfinex","ETHUSD",1746105562681,0.50344527,1848.4,1848.1,5.53814049]
["bitfinex","ETHUSD",1746105562883,0.50344527,1848.3,1848.1,4.46917695]
["bitfinex","ETHUSD",1746105564897,0.50344527,1848.2,1848.1,4.46917695]
["bitfinex","ETHUSD",1746105567490,0.50344527,1848.2,1848.1,9.88013956]
["bitfinex","ETHUSD",1746105567997,0.50344527,1848.2,1848.1,13.66133956]
["bitfinex","ETHUSD",1746105568219,0.50344527,1848.2,1848.1,15.56858196]
["bitfinex","ETHUSD",1746105568799,0.00677803,1848.5,1848.3,10.82022652]
["bitfinex","ETHUSD",1746105568977,0.00677803,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746105569603,0.00677803,1848.5,1848.4,6.22358439]
["bitfinex","ETHUSD",1746105571725,0.51187286,1848.5,1848.4,6.22358439]
["bitfinex","ETHUSD",1746105572197,0.51187286,1848.5,1848.4,0.8135]
["bitfinex","ETHUSD",1746105572513,0.51187286,1848.5,1848.4,6.88578358]
["bitfinex","ETHUSD",1746105572677,1.01695343,1848.5,1848.4,6.88578358]
["bitfinex","ETHUSD",1746105574289,0.00677803,1848.5,1848.4,9.88578358]
["bitfinex","ETHUSD",1746105575670,0.00677803,1848.5,1848.4,13.78025905]
["bitfinex","ETHUSD",1746105576093,0.00677803,1848.5,1848.4,10.78025905]
["bitfinex","ETHUSD",1746105579520,0.00677803,1848.5,1848.4,14.70875905]
["bitfinex","ETHUSD",1746105579818,0.00677803,1848.5,1848.4,14.04655986]
["bitfinex","ETHUSD",1746105587623,0.00677803,1848.5,1848.4,28.54655986]
["bitfinex","ETHUSD",1746105589623,1e-08,1848.5,1848.4,32.36175986]
["bitfinex","ETHUSD",1746105589923,4.42635251,1849.2,1848.6,0.8152]
["bitfinex","ETHUSD",1746105590089,0.05404125,1849.1,1848.7,5.40904658]
["bitfinex","ETHUSD",1746105590295,0.50412477,1849.0,1848.8,10.15090809]
["bitfinex","ETHUSD",1746105590494,0.50412477,1848.9,1848.8,10.56164624]
["bitfinex","ETHUSD",1746105591024,0.50412477,1848.9,1848.8,25.06165204]
["bitfinex","ETHUSD",1746105592125,0.05404125,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746105592324,1.3034992,1849.0,1848.8,19.242]
["bitfinex","ETHUSD",1746105592525,0.5041992,1848.9,1848.8,19.242]
["bitfinex","ETHUSD",1746105592898,0.5041992,1848.9,1848.8,4.742]
["bitfinex","ETHUSD",1746105596806,0.5041992,1848.9,1848.8,19.242]
["bitfinex","ETHUSD",1746105603340,7.14353745,1848.9,1848.8,4.695]
["bitfinex","ETHUSD",1746105603555,1.0096825,1848.9,1848.8,4.695]
["bitfinex","ETHUSD",1746105605838,1.0096825,1848.9,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105605839,6.16871389,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105606542,6.67291309,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105606711,7.17839639,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105606911,1.7694825,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105609809,7.17839639,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105610345,1.7694825,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105612746,1.0096825,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105615042,6.41859639,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105615753,7.67702103,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105617552,6.41859639,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105622357,12.95512831,1848.8,1848.7,8.83155489]
["bitfinex","ETHUSD",1746105622559,7.54621442,1848.8,1848.7,15.00036135]
["bitfinex","ETHUSD",1746105623741,7.04073112,1848.8,1848.7,10.30536135]
["bitfinex","ETHUSD",1746105624052,7.04073112,1848.8,1848.7,15.00036135]
["bitfinex","ETHUSD",1746105624242,7.04073112,1848.8,1848.7,31.54133434]
["bitfinex","ETHUSD",1746105624740,6.53653192,1848.8,1848.7,34.54133434]
["bitfinex","ETHUSD",1746105626371,0.8274,1849.1,1848.7,4.13655489]
["bitfinex","ETHUSD",1746105626664,5.9131276,1849.0,1848.7,8.78255489]
["bitfinex","ETHUSD",1746105627041,0.504749,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746105627343,1.00951618,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746105627544,1.00951618,1848.9,1848.7,8.78255489]
["bitfinex","ETHUSD",1746105627864,0.50476718,1848.8,1848.7,8.78255489]
["bitfinex","ETHUSD",1746105628034,0.50476718,1848.8,1848.7,23.28255489]
["bitfinex","ETHUSD",1746105628247,1.00951618,1848.8,1848.7,23.28255489]
["bitfinex","ETHUSD",1746105628452,1.00951618,1848.8,1848.7,31.63642523]
["bitfinex","ETHUSD",1746105629954,1.00951618,1848.8,1848.7,26.22721877]
["bitfinex","ETHUSD",1746105630383,6.41843007,1848.8,1848.7,4.13655489]
["bitfinex","ETHUSD",1746105630555,7.19793007,1848.8,1848.7,4.13655489]
["bitfinex","ETHUSD",1746105631159,7.25197132,1848.8,1848.7,4.13655489]
["bitfinex","ETHUSD",1746105631570,7.19793007,1848.8,1848.7,4.13655489]
["bitfinex","ETHUSD",1746105631788,6.41843007,1848.8,1848.7,4.13655489]
["bitfinex","ETHUSD",1746105634294,1.00951618,1848.8,1848.7,4.13655489]
["bitfinex","ETHUSD",1746105635089,6.41843007,1848.8,1848.7,18.63655489]
["bitfinex","ETHUSD",1746105636391,6.41843007,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1746105637592,1.00951618,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1746105639391,0.504749,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1746105639601,1.00932606,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1746105640481,1.00932606,1848.8,1848.7,23.12375427]
["bitfinex","ETHUSD",1746105640886,0.50457706,1848.8,1848.7,17.71454781]
["bitfinex","ETHUSD",1746105641197,0.50457706,1848.8,1848.7,16.95554781]
["bitfinex","ETHUSD",1746105641400,0.50457706,1848.8,1848.7,22.36475427]
["bitfinex","ETHUSD",1746105642890,0.50457706,1848.8,1848.7,23.12375427]
["bitfinex","ETHUSD",1746105643270,3.63625251,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746105643598,4.14082974,1849.0,1848.9,6.49036486]
["bitfinex","ETHUSD",1746105643797,4.14082974,1849.0,1848.9,7.27486486]
["bitfinex","ETHUSD",1746105644101,4.14082974,1849.0,1848.9,21.77486486]
["bitfinex","ETHUSD",1746105644492,0.50457723,1849.0,1848.9,21.77486486]
["bitfinex","ETHUSD",1746105645702,3.63625251,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746105645901,4.14075305,1849.2,1849.1,11.9107649]
["bitfinex","ETHUSD",1746105646600,5.40862134,1848.9,1848.8,1.59050398]
["bitfinex","ETHUSD",1746105646784,6.20522134,1848.9,1848.8,1.59050398]
["bitfinex","ETHUSD",1746105647031,6.70940001,1848.9,1848.8,1.59050398]
["bitfinex","ETHUSD",1746105647205,7.21390055,1848.9,1848.8,1.59050398]
["bitfinex","ETHUSD",1746105651601,7.21390055,1848.9,1848.8,16.09050398]
["bitfinex","ETHUSD",1746105652105,7.21390055,1848.9,1848.8,16.08650398]
["bitfinex","ETHUSD",1746105653507,8.47613584,1848.9,1848.8,16.08650398]
["bitfinex","ETHUSD",1746105654403,8.47613584,1848.9,1848.8,1.58650398]
["bitfinex","ETHUSD",1746105654608,3.0675145,1848.9,1848.8,1.58650398]
["bitfinex","ETHUSD",1746105654910,11.47613584,1848.9,1848.8,1.58650398]
["bitfinex","ETHUSD",1746105657310,8.47613584,1848.9,1848.8,1.58650398]
["bitfinex","ETHUSD",1746105658811,12.02613584,1848.9,1848.8,1.58650398]
["bitfinex","ETHUSD",1746105661315,11.47613584,1848.9,1848.8,1.58650398]
["bitfinex","ETHUSD",1746105662807,1.00867921,1848.9,1848.8,1.58650398]
["bitfinex","ETHUSD",1746105663379,1.00867921,1848.9,1848.8,21.49541787]
["bitfinex","ETHUSD",1746105663681,0.50450054,1848.9,1848.8,21.49541787]
["bitfinex","ETHUSD",1746105663904,0.50450054,1848.9,1848.8,22.25511787]
["bitfinex","ETHUSD",1746105664480,3.63625251,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746105664710,4.14093358,1849.0,1848.9,8.17499526]
["bitfinex","ETHUSD",1746105664915,4.14093358,1849.0,1848.9,8.96349526]
["bitfinex","ETHUSD",1746105665814,3.63625251,1849.0,1848.9,8.96349526]
["bitfinex","ETHUSD",1746105666120,3.63625251,1849.0,1848.9,13.87512134]
["bitfinex","ETHUSD",1746105666324,3.63625251,1849.0,1848.9,28.37512134]
["bitfinex","ETHUSD",1746105667090,9.09719952,1849.5,1849.1,5.40782836]
["bitfinex","ETHUSD",1746105667718,0.50434287,1849.4,1849.1,5.40782836]
["bitfinex","ETHUSD",1746105668024,0.50434287,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746105668817,0.50434287,1849.3,1849.2,19.90774143]
["bitfinex","ETHUSD",1746105669325,0.50434287,1849.3,1849.2,23.25359683]
["bitfinex","ETHUSD",1746105669927,0.50434287,1849.3,1849.2,17.8458554]
["bitfinex","ETHUSD",1746105670133,0.50434287,1849.3,1849.2,15.3143]
["bitfinex","ETHUSD",1746105670498,0.50434287,1849.3,1849.2,20.72204388]
["bitfinex","ETHUSD",1746105671209,5.40657949,1849.6,1849.2,20.72204388]
["bitfinex","ETHUSD",1746105671210,9.82019819,1849.7,1849.3,5.40741591]
["bitfinex","ETHUSD",1746105671424,3.63625251,1849.7,1849.4,4.678]
["bitfinex","ETHUSD",1746105671936,3.63625251,1849.7,1849.4,15.49189574]
["bitfinex","ETHUSD",1746105672139,3.63625251,1849.7,1849.4,11.63413734]
["bitfinex","ETHUSD",1746105672925,3.63625251,1849.7,1849.5,5.40684114]
["bitfinex","ETHUSD",1746105673133,3.63625251,1849.7,1849.6,5.40657439]
["bitfinex","ETHUSD",1746105673347,3.63625251,1849.7,1849.5,6.17957826]
["bitfinex","ETHUSD",1746105673533,3.63625251,1849.7,1849.6,5.40657439]
["bitfinex","ETHUSD",1746105673722,4.13977312,1849.7,1849.6,6.56518966]
["bitfinex","ETHUSD",1746105674042,3.63625251,1849.7,1849.6,6.56518966]
["bitfinex","ETHUSD",1746105674928,3.63625251,1849.7,1849.6,21.06518966]
["bitfinex","ETHUSD",1746105675513,9.86796342,1850.2,1849.7,5.40609517]
["bitfinex","ETHUSD",1746105675745,9.86796342,1850.2,1849.8,4.677]
["bitfinex","ETHUSD",1746105675947,0.50298924,1850.1,1849.8,4.677]
["bitfinex","ETHUSD",1746105676335,9.86796342,1850.2,1849.8,4.677]
["bitfinex","ETHUSD",1746105677659,0.50257741,1850.1,1849.8,4.677]
["bitfinex","ETHUSD",1746105677960,9.86796342,1850.2,1849.8,4.677]
["bitfinex","ETHUSD",1746105678355,9.86796342,1850.2,1849.8,25.59128162]
["bitfinex","ETHUSD",1746105678825,0.50240674,1850.1,1849.8,25.59128162]
["bitfinex","ETHUSD",1746105679230,9.86796342,1850.2,1849.8,25.59128162]
["bitfinex","ETHUSD",1746105679762,6.23171091,1850.2,1849.8,25.59128162]
["bitfinex","ETHUSD",1746105680065,0.50222432,1850.1,1849.8,25.59128162]
["bitfinex","ETHUSD",1746105680565,0.50222432,1850.0,1849.9,2.55912816]
["bitfinex","ETHUSD",1746105680777,5.4586039,1850.3,1849.9,2.55912816]
["bitfinex","ETHUSD",1746105681343,0.05404125,1850.3,1849.9,2.55912816]
["bitfinex","ETHUSD",1746105681549,6.20511922,1850.4,1849.9,2.55912816]
["bitfinex","ETHUSD",1746105681847,6.20511922,1850.4,1849.9,13.37012015]
["bitfinex","ETHUSD",1746105682061,6.20511922,1850.4,1850.0,1.33701202]
["bitfinex","ETHUSD",1746105682376,0.50210293,1850.3,1850.0,1.33701202]
["bitfinex","ETHUSD",1746105682674,0.8008,1850.4,1850.0,6.74238539]
["bitfinex","ETHUSD",1746105682859,6.20514136,1850.4,1850.0,6.74238539]
["bitfinex","ETHUSD",1746105683571,0.8008,1850.4,1850.0,6.74238539]
["bitfinex","ETHUSD",1746105683747,0.8008,1850.4,1850.1,0.67423854]
["bitfinex","ETHUSD",1746105683947,6.20513647,1850.4,1850.2,4.676]
["bitfinex","ETHUSD",1746105684160,0.50208996,1850.3,1850.2,4.676]
["bitfinex","ETHUSD",1746105686859,5.90661895,1850.3,1850.2,4.676]
["bitfinex","ETHUSD",1746105687060,0.50208996,1850.3,1850.2,4.676]
["bitfinex","ETHUSD",1746105687304,7.17183177,1850.3,1850.0,14.5]
["bitfinex","ETHUSD",1746105687498,6.20482806,1850.2,1850.1,4.655]
["bitfinex","ETHUSD",1746105687796,5.40524432,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105688161,0.50208996,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105688560,17.70260763,1850.4,1850.0,4.655]
["bitfinex","ETHUSD",1746105688755,5.40468286,1850.3,1850.0,4.655]
["bitfinex","ETHUSD",1746105688960,5.90675918,1850.3,1850.0,4.655]
["bitfinex","ETHUSD",1746105689184,5.40468286,1850.3,1850.0,4.655]
["bitfinex","ETHUSD",1746105689581,0.50236613,1850.2,1850.0,4.655]
["bitfinex","ETHUSD",1746105689794,5.40468286,1850.3,1850.0,4.655]
["bitfinex","ETHUSD",1746105689983,7.3341973,1850.3,1850.0,4.655]
["bitfinex","ETHUSD",1746105690907,0.50262937,1850.2,1850.0,4.655]
["bitfinex","ETHUSD",1746105691093,5.40468286,1850.3,1850.0,4.655]
["bitfinex","ETHUSD",1746105691601,6.17621323,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105692121,6.67882909,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105692351,7.88721685,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105694936,7.88721685,1850.1,1849.8,14.5]
["bitfinex","ETHUSD",1746105695112,7.38460099,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105695310,7.88848979,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105698049,5.90900203,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105698947,0.5038888,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105700653,5.90900203,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105701361,0.5038888,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105701863,5.90900203,1850.1,1850.0,4.655]
["bitfinex","ETHUSD",1746105707880,5.40549903,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746105708080,5.4060905,1849.8,1849.5,18.6537]
["bitfinex","ETHUSD",1746105708444,5.4060905,1849.8,1849.5,24.0605597]
["bitfinex","ETHUSD",1746105708975,0.5038888,1849.7,1849.6,4.655]
["bitfinex","ETHUSD",1746105709338,0.5038888,1849.7,1849.6,7.52653876]
["bitfinex","ETHUSD",1746105710580,0.5038888,1849.7,1849.6,12.93311315]
["bitfinex","ETHUSD",1746105711758,0.5038888,1849.7,1849.6,8.27811315]
["bitfinex","ETHUSD",1746105712053,0.5038888,1849.7,1849.6,12.93311315]
["bitfinex","ETHUSD",1746105712370,0.5038888,1849.7,1849.6,13.69741315]
["bitfinex","ETHUSD",1746105714070,0.5038888,1849.7,1849.6,8.29083876]
["bitfinex","ETHUSD",1746105714877,0.5038888,1849.7,1849.6,3.63583876]
["bitfinex","ETHUSD",1746105715074,0.5038888,1849.7,1849.6,5.4193]
["bitfinex","ETHUSD",1746105716685,0.2038888,1849.7,1849.6,5.4193]
["bitfinex","ETHUSD",1746105718442,0.2038888,1849.7,1849.6,0.7643]
["bitfinex","ETHUSD",1746105718646,0.2038888,1849.7,1849.6,5.3693]
["bitfinex","ETHUSD",1746105718870,0.2038888,1849.7,1849.6,10.77587439]
["bitfinex","ETHUSD",1746105719271,0.2038888,1849.7,1849.6,14.17912866]
["bitfinex","ETHUSD",1746105720178,0.2038888,1849.7,1849.6,8.77255427]
["bitfinex","ETHUSD",1746105720366,0.2038888,1849.7,1849.6,4.605]
["bitfinex","ETHUSD",1746105722103,0.2038888,1849.7,1849.5,23.25669331]
["bitfinex","ETHUSD",1746105722245,0.2038888,1849.7,1849.6,4.605]
["bitfinex","ETHUSD",1746105722448,5.40609587,1849.8,1849.6,4.605]
["bitfinex","ETHUSD",1746105723489,6.17437858,1849.9,1849.6,4.605]
["bitfinex","ETHUSD",1746105723696,5.40587858,1849.9,1849.6,12.79764929]
["bitfinex","ETHUSD",1746105723854,5.40587858,1849.9,1849.6,7.39117575]
["bitfinex","ETHUSD",1746105724489,5.40587858,1849.9,1849.6,4.605]
["bitfinex","ETHUSD",1746105724686,5.40611792,1849.8,1849.6,4.605]
["bitfinex","ETHUSD",1746105725055,6.21691792,1849.8,1849.6,4.605]
["bitfinex","ETHUSD",1746105727405,6.21691792,1849.8,1849.7,14.5]
["bitfinex","ETHUSD",1746105728208,0.8108,1849.8,1849.7,14.5]
["bitfinex","ETHUSD",1746105728808,1.31573181,1849.8,1849.7,14.5]
["bitfinex","ETHUSD",1746105729021,0.50493181,1849.8,1849.7,14.5]
["bitfinex","ETHUSD",1746105730015,5.91092164,1849.8,1849.7,19.105]
["bitfinex","ETHUSD",1746105734779,5.40686672,1849.5,1849.4,0.7926]
["bitfinex","ETHUSD",1746105734982,0.7928,1849.5,1849.4,4.605]
["bitfinex","ETHUSD",1746105735193,6.19981296,1849.5,1849.4,4.605]
["bitfinex","ETHUSD",1746105735506,6.70474477,1849.5,1849.4,4.605]
["bitfinex","ETHUSD",1746105736473,5.91194477,1849.5,1849.4,4.605]
["bitfinex","ETHUSD",1746105736673,5.91179853,1849.5,1849.3,14.5]
["bitfinex","ETHUSD",1746105736902,5.91179853,1849.5,1849.4,4.605]
["bitfinex","ETHUSD",1746105737234,1.00968177,1849.5,1849.4,4.605]
["bitfinex","ETHUSD",1746105737711,6.41654849,1849.5,1849.4,4.605]
["bitfinex","ETHUSD",1746105737917,1.00968177,1849.5,1849.4,4.605]
["bitfinex","ETHUSD",1746105738222,1.00968177,1849.5,1849.4,10.77635907]
["bitfinex","ETHUSD",1746105738389,1.00968177,1849.5,1849.4,14.25551299]
["bitfinex","ETHUSD",1746105738585,0.50474996,1849.5,1849.4,14.25551299]
["bitfinex","ETHUSD",1746105738790,0.50474996,1849.5,1849.4,28.75551299]
["bitfinex","ETHUSD",1746105739611,0.50483709,1849.8,1849.5,5.40672478]
["bitfinex","ETHUSD",1746105739811,0.50483709,1849.7,1849.5,5.40672478]
["bitfinex","ETHUSD",1746105739981,0.50483709,1849.7,1849.5,7.37294856]
["bitfinex","ETHUSD",1746105740193,0.50483709,1849.7,1849.6,14.5]
["bitfinex","ETHUSD",1746105740392,10.81162586,1849.9,1849.6,14.5]
["bitfinex","ETHUSD",1746105740593,0.50503383,1849.7,1849.6,14.5]
["bitfinex","ETHUSD",1746105740798,1.01007302,1849.7,1849.6,14.5]
["bitfinex","ETHUSD",1746105741019,1.01007302,1849.7,1849.6,16.68729486]
["bitfinex","ETHUSD",1746105743022,1.01007302,1849.7,1849.6,21.29229486]
["bitfinex","ETHUSD",1746105744203,1.01007302,1849.7,1849.6,27.48466925]
["bitfinex","ETHUSD",1746105744423,1.01007302,1849.7,1849.6,22.07809486]
["bitfinex","ETHUSD",1746105745606,1.01007302,1849.7,1849.6,27.48466925]
["bitfinex","ETHUSD",1746105746223,1.01007302,1849.7,1849.6,22.07809486]
["bitfinex","ETHUSD",1746105748325,0.50503919,1849.7,1849.6,22.07809486]
["bitfinex","ETHUSD",1746105749026,0.50503919,1849.7,1849.6,21.29229486]
["bitfinex","ETHUSD",1746105751032,0.50503919,1849.7,1849.6,26.69886925]
["bitfinex","ETHUSD",1746105751234,0.50503919,1849.7,1849.6,27.46156925]
["bitfinex","ETHUSD",1746105751536,5.40520999,1850.1,1849.7,5.40599551]
["bitfinex","ETHUSD",1746105751743,5.40520999,1850.1,1849.7,8.69275199]
["bitfinex","ETHUSD",1746105751944,9.04107891,1850.2,1849.8,5.40591777]
["bitfinex","ETHUSD",1746105752095,0.5054258,1850.0,1849.9,15.2813]
["bitfinex","ETHUSD",1746105753333,0.5054258,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746105754133,0.5054258,1850.0,1849.9,19.9056976]
["bitfinex","ETHUSD",1746105757049,0.5054258,1850.0,1849.9,20.6629976]
["bitfinex","ETHUSD",1746105757218,3.63625251,1850.1,1849.9,28.67535754]
["bitfinex","ETHUSD",1746105757414,3.63625251,1850.2,1850.0,4.586]
["bitfinex","ETHUSD",1746105757652,0.50493581,1850.1,1850.0,4.586]
["bitfinex","ETHUSD",1746105758245,1.32880991,1850.1,1850.0,4.586]
["bitfinex","ETHUSD",1746105758548,0.50490991,1850.1,1850.0,4.586]
["bitfinex","ETHUSD",1746105760916,0.50490991,1850.1,1850.0,5.28233467]
["bitfinex","ETHUSD",1746105761151,0.50490991,1850.1,1850.0,10.68774007]
["bitfinex","ETHUSD",1746105761455,0.50490991,1850.1,1850.0,19.78233467]
["bitfinex","ETHUSD",1746105762593,0.50490991,1850.1,1850.0,25.18774007]
["bitfinex","ETHUSD",1746105764158,5.40453634,1850.3,1850.0,25.18774007]
["bitfinex","ETHUSD",1746105764453,5.40453634,1850.3,1850.1,2.51877401]
["bitfinex","ETHUSD",1746105764751,0.50476835,1850.2,1850.1,2.51877401]
["bitfinex","ETHUSD",1746105764946,0.50476835,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746105765147,0.50476835,1850.2,1850.1,20.71011323]
["bitfinex","ETHUSD",1746105765348,0.50476835,1850.2,1850.1,15.305]
["bitfinex","ETHUSD",1746105765552,0.50476835,1850.2,1850.1,20.71011323]
["bitfinex","ETHUSD",1746105769926,0.50476835,1850.2,1850.1,15.305]
["bitfinex","ETHUSD",1746105770123,0.50476835,1850.2,1850.1,17.90427158]
["bitfinex","ETHUSD",1746105773162,5.90958945,1850.2,1850.1,17.90427158]
["bitfinex","ETHUSD",1746105773328,0.50476835,1850.2,1850.1,17.09927158]
["bitfinex","ETHUSD",1746105778869,0.50476835,1850.2,1850.1,22.50438481]
["bitfinex","ETHUSD",1746105779973,5.90983168,1850.4,1850.2,2.32920848]
["bitfinex","ETHUSD",1746105780265,0.5053885,1850.3,1850.1,8.79204595]
["bitfinex","ETHUSD",1746105780465,0.5053885,1850.2,1850.1,8.79204595]
["bitfinex","ETHUSD",1746105780847,0.5053885,1850.2,1850.1,23.29204595]
["bitfinex","ETHUSD",1746105781044,0.5053885,1850.2,1850.1,17.09927158]
["bitfinex","ETHUSD",1746105781436,5.9102096,1850.2,1850.1,17.09927158]
["bitfinex","ETHUSD",1746105782872,0.5053885,1850.2,1850.1,17.09927158]
["bitfinex","ETHUSD",1746105783971,0.5053885,1850.2,1850.1,22.50438481]
["bitfinex","ETHUSD",1746105784488,0.5053885,1850.2,1850.1,17.09927158]
["bitfinex","ETHUSD",1746105784833,0.5053885,1850.2,1850.1,22.50438481]
["bitfinex","ETHUSD",1746105785034,5.40435056,1850.4,1850.1,22.50438481]
["bitfinex","ETHUSD",1746105785240,0.50602249,1850.2,1850.1,20.66461323]
["bitfinex","ETHUSD",1746105785484,0.50602249,1850.2,1850.1,23.66461323]
["bitfinex","ETHUSD",1746105785772,3.63625251,1850.7,1850.6,8.40365286]
["bitfinex","ETHUSD",1746105785968,3.63625251,1850.7,1850.6,14.41844255]
["bitfinex","ETHUSD",1746105786169,3.63625251,1850.7,1850.6,15.13671263]
["bitfinex","ETHUSD",1746105786678,3.63625251,1850.7,1850.6,29.90732412]
["bitfinex","ETHUSD",1746105786853,3.63625251,1850.7,1850.6,29.63671263]
["bitfinex","ETHUSD",1746105787244,4.71320381,1851.2,1851.1,5.40219329]
["bitfinex","ETHUSD",1746105787481,4.71320381,1851.2,1851.1,10.80509329]
["bitfinex","ETHUSD",1746105788272,4.71320381,1851.2,1851.1,5.4029]
["bitfinex","ETHUSD",1746105788572,3.71320381,1851.2,1851.1,10.80509329]
["bitfinex","ETHUSD",1746105788774,3.71320381,1851.2,1851.1,11.20068146]
["bitfinex","ETHUSD",1746105788974,3.71320381,1851.2,1851.1,12.86097545]
["bitfinex","ETHUSD",1746105789353,3.71320381,1851.2,1851.1,27.36097545]
["bitfinex","ETHUSD",1746105789554,6.21942057,1851.7,1851.3,5.40160859]
["bitfinex","ETHUSD",1746105790286,6.2193944,1851.7,1851.4,14.5]
["bitfinex","ETHUSD",1746105790674,5.40102619,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746105790856,5.40176398,1851.3,1851.1,4.58]
["bitfinex","ETHUSD",1746105791245,6.22136398,1851.3,1851.2,14.5]
["bitfinex","ETHUSD",1746105791879,6.22136398,1851.3,1851.1,4.58]
["bitfinex","ETHUSD",1746105792446,6.22136398,1851.3,1851.1,19.08]
["bitfinex","ETHUSD",1746105792745,5.40190146,1851.2,1851.1,19.08]
["bitfinex","ETHUSD",1746105792941,5.40176978,1851.3,1851.1,19.08]
["bitfinex","ETHUSD",1746105793184,5.40190146,1851.2,1851.1,19.08]
["bitfinex","ETHUSD",1746105793379,10.80362089,1851.3,1851.1,19.08]
["bitfinex","ETHUSD",1746105793591,0.7567,1851.5,1851.1,19.08]
["bitfinex","ETHUSD",1746105793801,0.8272,1851.4,1851.1,19.08]
["bitfinex","ETHUSD",1746105793948,6.28299327,1851.3,1851.1,19.08]
["bitfinex","ETHUSD",1746105794155,0.8272,1851.3,1851.1,19.08]
["bitfinex","ETHUSD",1746105795074,5.40149564,1851.4,1851.1,19.08]
["bitfinex","ETHUSD",1746105795075,0.7685,1851.5,1851.1,19.08]
["bitfinex","ETHUSD",1746105795988,6.16958709,1851.5,1851.1,19.08]
["bitfinex","ETHUSD",1746105796304,6.16958709,1851.5,1851.1,21.87364713]
["bitfinex","ETHUSD",1746105797701,0.50289451,1851.4,1851.1,21.87364713]
["bitfinex","ETHUSD",1746105797912,9.09,1851.8,1851.2,0.8045]
["bitfinex","ETHUSD",1746105797913,6.9171,1851.8,1851.2,0.8045]
["bitfinex","ETHUSD",1746105798114,5.4007402,1851.6,1851.2,0.8045]
["bitfinex","ETHUSD",1746105798296,5.40094207,1851.6,1851.2,1.62231471]
["bitfinex","ETHUSD",1746105798466,0.50282154,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746105799195,6.22827012,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746105800366,11.62956292,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746105800608,5.40131792,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746105800768,6.22900146,1851.2,1851.1,4.58]
["bitfinex","ETHUSD",1746105801176,6.73178533,1851.2,1851.1,19.08]
["bitfinex","ETHUSD",1746105801778,5.90468533,1851.2,1851.1,4.58]
["bitfinex","ETHUSD",1746105801978,5.40190146,1851.2,1851.1,4.58]
["bitfinex","ETHUSD",1746105802600,0.50294013,1851.2,1851.1,5.403]
["bitfinex","ETHUSD",1746105802809,6.22371251,1851.7,1851.1,13.65988892]
["bitfinex","ETHUSD",1746105802979,5.40045978,1851.7,1851.2,5.40171626]
["bitfinex","ETHUSD",1746105803180,5.40045978,1851.7,1851.4,0.8092]
["bitfinex","ETHUSD",1746105803367,5.40031674,1851.8,1851.4,0.8092]
["bitfinex","ETHUSD",1746105803585,0.05,1851.9,1851.5,4.578]
["bitfinex","ETHUSD",1746105803873,5.400369,1851.8,1851.6,0.4578]
["bitfinex","ETHUSD",1746105804094,6.27278909,1851.9,1851.5,4.578]
["bitfinex","ETHUSD",1746105804294,0.05,1851.9,1851.5,4.63200508]
["bitfinex","ETHUSD",1746105804608,0.05,1851.9,1851.7,6.16930009]
["bitfinex","ETHUSD",1746105804807,0.05,1851.9,1851.7,0.7689]
["bitfinex","ETHUSD",1746105805018,0.05,1851.9,1851.8,3.0541621]
["bitfinex","ETHUSD",1746105805328,0.05,1851.9,1851.8,6.43646831]
["bitfinex","ETHUSD",1746105805474,0.05,1851.9,1851.8,3.43646831]
["bitfinex","ETHUSD",1746105805674,0.05,1851.9,1851.8,17.93646831]
["bitfinex","ETHUSD",1746105807382,5.4498596,1851.9,1851.8,17.5541621]
["bitfinex","ETHUSD",1746105807572,0.05,1851.9,1851.8,17.5541621]
["bitfinex","ETHUSD",1746105809578,5.4498596,1851.9,1851.8,17.5541621]
["bitfinex","ETHUSD",1746105809779,0.05,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746105810183,5.50390085,1851.9,1851.6,2.66205051]
["bitfinex","ETHUSD",1746105810390,5.40044283,1851.7,1851.6,2.66205051]
["bitfinex","ETHUSD",1746105810589,6.15734283,1851.7,1851.6,2.66205051]
["bitfinex","ETHUSD",1746105810792,10.26371905,1851.7,1851.6,2.66205051]
["bitfinex","ETHUSD",1746105811110,10.26371905,1851.7,1850.9,4.577]
["bitfinex","ETHUSD",1746105811111,5.40232085,1851.1,1850.9,4.577]
["bitfinex","ETHUSD",1746105811491,5.40281081,1850.9,1850.6,22.495]
["bitfinex","ETHUSD",1746105811713,5.40281081,1850.9,1850.6,24.82404]
["bitfinex","ETHUSD",1746105812438,5.40320496,1850.8,1850.6,4.66]
["bitfinex","ETHUSD",1746105812825,5.40281081,1850.9,1850.6,4.66]
["bitfinex","ETHUSD",1746105813411,5.4027898,1850.9,1850.6,4.66]
["bitfinex","ETHUSD",1746105815127,5.4026592,1851.0,1850.7,14.5]
["bitfinex","ETHUSD",1746105815521,0.50366422,1850.9,1850.7,14.5]
["bitfinex","ETHUSD",1746105815723,5.40306894,1850.8,1850.7,14.5]
["bitfinex","ETHUSD",1746105816414,5.40336089,1850.7,1850.6,4.66]
["bitfinex","ETHUSD",1746105816625,5.40376788,1850.6,1850.3,5.4316]
["bitfinex","ETHUSD",1746105816928,5.40376788,1850.6,1850.4,14.5]
["bitfinex","ETHUSD",1746105817746,5.40394487,1850.5,1850.4,14.5]
["bitfinex","ETHUSD",1746105817906,0.55,1850.6,1850.1,0.7663]
["bitfinex","ETHUSD",1746105818107,5.40523375,1850.1,1849.9,4.661]
["bitfinex","ETHUSD",1746105818522,5.40499389,1850.2,1849.9,19.161]
["bitfinex","ETHUSD",1746105819240,5.40518403,1850.1,1849.9,19.161]
["bitfinex","ETHUSD",1746105820348,5.40524566,1850.1,1849.9,19.161]
["bitfinex","ETHUSD",1746105820518,5.4054054,1850.0,1849.9,19.161]
["bitfinex","ETHUSD",1746105820919,5.4054054,1850.0,1849.8,17.835]
["bitfinex","ETHUSD",1746105820920,5.4056976,1849.9,1849.8,17.835]
["bitfinex","ETHUSD",1746105821140,5.40598983,1849.8,1849.7,3.62018652]
["bitfinex","ETHUSD",1746105821613,6.16188983,1849.8,1849.7,3.62018652]
["bitfinex","ETHUSD",1746105821811,6.66340927,1849.8,1849.7,3.62018652]
["bitfinex","ETHUSD",1746105822011,7.21340927,1849.8,1849.7,3.62018652]
["bitfinex","ETHUSD",1746105822750,6.71188983,1849.8,1849.7,3.62018652]
["bitfinex","ETHUSD",1746105823078,5.40774388,1849.2,1849.1,4.76702133]
["bitfinex","ETHUSD",1746105823381,5.40774388,1849.2,1849.1,0.58352035]
["bitfinex","ETHUSD",1746105823382,6.01178513,1849.2,1849.1,0.58352035]
["bitfinex","ETHUSD",1746105823715,6.77928513,1849.2,1849.1,0.58352035]
["bitfinex","ETHUSD",1746105823920,16.36892009,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746105824120,18.49252695,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746105824344,18.49245247,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746105825775,6.75912134,1848.9,1848.7,6.92075315]
["bitfinex","ETHUSD",1746105826219,6.20912134,1848.9,1848.7,6.92075315]
["bitfinex","ETHUSD",1746105826420,5.40862134,1848.9,1848.7,6.92075315]
["bitfinex","ETHUSD",1746105826855,5.40847272,1849.0,1848.7,12.61328532]
["bitfinex","ETHUSD",1746105827224,5.40851831,1849.0,1848.7,6.92075315]
["bitfinex","ETHUSD",1746105827463,11.62679339,1849.1,1848.7,6.92075315]
["bitfinex","ETHUSD",1746105827812,5.40814732,1849.1,1848.8,20.32270331]
["bitfinex","ETHUSD",1746105828729,5.40817082,1849.1,1848.8,20.32270331]
["bitfinex","ETHUSD",1746105829012,6.9095,1849.7,1848.8,26.01523548]
["bitfinex","ETHUSD",1746105829219,10.81573869,1849.2,1848.8,29.92583592]
["bitfinex","ETHUSD",1746105829426,5.40775458,1849.2,1848.8,29.92583592]
["bitfinex","ETHUSD",1746105829999,5.40804024,1849.1,1848.8,29.92583592]
["bitfinex","ETHUSD",1746105830201,5.40862134,1848.9,1848.8,20.32270331]
["bitfinex","ETHUSD",1746105830907,5.40851228,1849.0,1848.8,20.32270331]
["bitfinex","ETHUSD",1746105831509,5.40851228,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746105831713,5.4082308,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746105832290,5.4084596,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746105832773,5.4082308,1849.1,1848.8,15.95]
["bitfinex","ETHUSD",1746105832979,5.4078916,1849.2,1848.8,21.64253217]
["bitfinex","ETHUSD",1746105833379,10.81588603,1849.2,1848.8,21.64253217]
["bitfinex","ETHUSD",1746105833603,10.81591327,1849.2,1848.8,21.64253217]
["bitfinex","ETHUSD",1746105833803,5.40848589,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746105834110,5.4080436,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746105834500,5.40785845,1849.2,1848.8,14.5]
["bitfinex","ETHUSD",1746105834703,5.40775988,1849.2,1848.8,14.5]
["bitfinex","ETHUSD",1746105834939,5.46211384,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746105835101,5.40822746,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746105835292,5.40776712,1849.2,1848.8,14.5]
["bitfinex","ETHUSD",1746105835293,5.40776712,1849.2,1848.8,27.05140361]
["bitfinex","ETHUSD",1746105835491,5.4080445,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746105835688,5.40905115,1848.8,1848.6,4.665]
["bitfinex","ETHUSD",1746105835918,5.40879512,1848.9,1848.6,4.665]
["bitfinex","ETHUSD",1746105836117,5.40850282,1849.0,1848.6,4.665]
["bitfinex","ETHUSD",1746105836314,5.40814641,1849.1,1848.7,14.5]
["bitfinex","ETHUSD",1746105836507,5.40833183,1849.0,1848.7,14.5]
["bitfinex","ETHUSD",1746105836906,5.40827129,1849.1,1848.7,14.5]
["bitfinex","ETHUSD",1746105837290,5.40834988,1849.0,1848.7,17.52669333]
["bitfinex","ETHUSD",1746105837495,5.40883034,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746105837695,5.40920646,1848.7,1848.6,4.665]
["bitfinex","ETHUSD",1746105837892,5.40955435,1848.6,1848.2,11.8775084]
["bitfinex","ETHUSD",1746105838117,5.41019076,1848.4,1848.2,0.7745]
["bitfinex","ETHUSD",1746105838314,5.41019076,1848.4,1848.1,22.558]
["bitfinex","ETHUSD",1746105838489,5.41038288,1848.3,1848.1,22.558]
["bitfinex","ETHUSD",1746105838830,5.4103771,1848.3,1848.2,14.5]
["bitfinex","ETHUSD",1746105839008,5.41023121,1848.4,1848.1,22.558]
["bitfinex","ETHUSD",1746105839209,5.4096637,1848.6,1848.1,33.66148323]
["bitfinex","ETHUSD",1746105839408,5.4096637,1848.6,1848.3,5.69253217]
["bitfinex","ETHUSD",1746105839608,5.4096637,1848.6,1848.2,14.5]
["bitfinex","ETHUSD",1746105839815,5.40989651,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746105839980,5.41010956,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1746105840186,5.4098019,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746105840414,5.41011739,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1746105841298,10.82006393,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746105841498,11.90207032,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746105841694,6.4919885,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746105841895,5.40964274,1848.6,1848.2,14.5]
["bitfinex","ETHUSD",1746105842096,5.40964274,1848.6,1848.2,19.25]
["bitfinex","ETHUSD",1746105842299,10.8199472,1848.5,1848.2,19.25]
["bitfinex","ETHUSD",1746105842503,5.40990315,1848.5,1848.2,19.25]
["bitfinex","ETHUSD",1746105843233,5.40935139,1848.7,1848.3,11.88097935]
["bitfinex","ETHUSD",1746105843403,5.40832882,1849.0,1848.5,11.10205031]
["bitfinex","ETHUSD",1746105843601,5.40832882,1849.0,1848.7,5.69253217]
["bitfinex","ETHUSD",1746105843904,5.40832882,1849.0,1848.7,20.19253217]
["bitfinex","ETHUSD",1746105844231,5.40820208,1849.1,1848.7,25.60169385]
["bitfinex","ETHUSD",1746105844611,5.40851182,1849.0,1848.7,14.5]
["bitfinex","ETHUSD",1746105845013,10.81710782,1849.0,1848.7,14.5]
["bitfinex","ETHUSD",1746105845212,5.40851182,1849.0,1848.7,14.5]
["bitfinex","ETHUSD",1746105845413,5.40862307,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746105845599,5.40851182,1849.0,1848.7,14.5]
["bitfinex","ETHUSD",1746105846936,6.17721389,1849.3,1848.7,20.19253217]
["bitfinex","ETHUSD",1746105847240,5.40877655,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746105847794,0.50235599,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1746105848207,5.40877655,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746105848939,0.5028278,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1746105852011,0.5028278,1848.8,1848.6,5.5339]
["bitfinex","ETHUSD",1746105852211,0.5028278,1848.7,1848.6,5.5339]
["bitfinex","ETHUSD",1746105852533,0.50466935,1848.7,1848.6,20.0339]
["bitfinex","ETHUSD",1746105853321,0.50466935,1848.7,1848.6,25.44339908]
["bitfinex","ETHUSD",1746105853489,2.05142139,1849.3,1848.6,25.44339908]
["bitfinex","ETHUSD",1746105853490,0.7921,1850.6,1849.9,0.8216]
["bitfinex","ETHUSD",1746105853729,5.40413895,1850.5,1850.2,5.69253217]
["bitfinex","ETHUSD",1746105853934,5.40413895,1850.5,1850.4,5.69253217]
["bitfinex","ETHUSD",1746105854285,5.40452899,1850.3,1850.1,14.5]
["bitfinex","ETHUSD",1746105855079,5.4048211,1850.2,1850.1,14.5]
["bitfinex","ETHUSD",1746105855278,5.11812624,1850.2,1850.1,20.19253217]
["bitfinex","ETHUSD",1746105855577,5.11812624,1850.2,1850.1,5.69253217]
["bitfinex","ETHUSD",1746105855744,0.7921,1850.6,1850.1,5.69253217]
["bitfinex","ETHUSD",1746105855946,5.40466725,1850.3,1850.0,4.75]
["bitfinex","ETHUSD",1746105856150,5.40466725,1850.3,1850.2,5.69253217]
["bitfinex","ETHUSD",1746105856778,5.40511323,1850.1,1850.0,10.44253217]
["bitfinex","ETHUSD",1746105856978,0.83434125,1850.2,1849.4,0.8075]
["bitfinex","ETHUSD",1746105857284,5.40655304,1849.7,1849.5,14.5]
["bitfinex","ETHUSD",1746105857667,5.40609218,1849.8,1849.5,14.5]
["bitfinex","ETHUSD",1746105857668,5.40657439,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1746105858149,0.8046,1849.8,1849.4,11.09953993]
["bitfinex","ETHUSD",1746105858351,5.40554144,1850.0,1849.7,5.69253217]
["bitfinex","ETHUSD",1746105858590,5.40524829,1850.1,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105858736,0.7853,1850.2,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105858930,5.4054054,1850.0,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105860033,5.40529216,1850.1,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105860232,6.02435138,1850.1,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105860451,5.4054054,1850.0,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105861286,5.4054054,1850.0,1849.7,20.19253217]
["bitfinex","ETHUSD",1746105861445,5.4054054,1850.0,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105861645,6.02431582,1850.1,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105861986,0.60243158,1850.0,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105862166,0.82,1850.8,1850.1,0.8157]
["bitfinex","ETHUSD",1746105862351,5.40336381,1850.7,1850.5,5.69253217]
["bitfinex","ETHUSD",1746105862550,11.96963194,1850.7,1850.5,5.69253217]
["bitfinex","ETHUSD",1746105862753,6.5660175,1850.7,1850.5,5.69253217]
["bitfinex","ETHUSD",1746105864382,5.40365286,1850.6,1850.4,20.19253217]
["bitfinex","ETHUSD",1746105865994,5.40394487,1850.5,1850.4,14.5]
["bitfinex","ETHUSD",1746105867447,5.40472584,1850.3,1850.1,6.50823217]
["bitfinex","ETHUSD",1746105867691,5.40441466,1850.4,1850.1,6.50823217]
["bitfinex","ETHUSD",1746105867988,5.40441466,1850.4,1850.3,5.69253217]
["bitfinex","ETHUSD",1746105868687,5.40452899,1850.3,1850.2,14.5]
["bitfinex","ETHUSD",1746105868886,5.40452899,1850.3,1850.1,5.69253217]
["bitfinex","ETHUSD",1746105868887,5.4048211,1850.2,1850.1,5.69253217]
["bitfinex","ETHUSD",1746105869063,5.4048211,1850.2,1849.9,0.8055]
["bitfinex","ETHUSD",1746105869260,5.4048211,1850.2,1850.0,19.247]
["bitfinex","ETHUSD",1746105869465,5.40511323,1850.1,1850.0,19.247]
["bitfinex","ETHUSD",1746105869682,6.48610666,1850.1,1850.0,19.247]
["bitfinex","ETHUSD",1746105869989,6.48610666,1850.1,1850.0,4.747]
["bitfinex","ETHUSD",1746105870566,6.48610666,1850.1,1849.7,11.89368637]
["bitfinex","ETHUSD",1746105870763,5.40511323,1850.1,1849.8,4.747]
["bitfinex","ETHUSD",1746105871560,5.40555251,1850.0,1849.8,4.747]
["bitfinex","ETHUSD",1746105872095,5.40555251,1850.0,1849.7,11.89380665]
["bitfinex","ETHUSD",1746105872255,5.40530133,1850.1,1849.8,4.868]
["bitfinex","ETHUSD",1746105872456,10.81067549,1850.1,1849.8,4.868]
["bitfinex","ETHUSD",1746105872800,5.40498617,1850.2,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105872970,5.40453522,1850.3,1850.1,6.46583217]
["bitfinex","ETHUSD",1746105873385,6.18508234,1850.6,1850.1,6.46583217]
["bitfinex","ETHUSD",1746105873588,5.40479601,1850.3,1850.1,6.46583217]
["bitfinex","ETHUSD",1746105873962,5.40513379,1850.1,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105874363,5.4048211,1850.2,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105875080,5.40523001,1850.1,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105875776,5.40523001,1850.1,1850.0,4.868]
["bitfinex","ETHUSD",1746105877902,5.40463578,1850.3,1850.0,4.868]
["bitfinex","ETHUSD",1746105878087,5.40499222,1850.2,1850.0,4.868]
["bitfinex","ETHUSD",1746105878479,5.40511323,1850.1,1850.0,4.868]
["bitfinex","ETHUSD",1746105879876,6.48612378,1850.1,1850.0,4.868]
["bitfinex","ETHUSD",1746105883915,5.40564562,1850.0,1849.7,6.09382532]
["bitfinex","ETHUSD",1746105884095,5.40564192,1850.0,1849.8,4.868]
["bitfinex","ETHUSD",1746105884576,10.8112917,1850.0,1849.8,4.868]
["bitfinex","ETHUSD",1746105884913,5.4056976,1849.9,1849.8,4.868]
["bitfinex","ETHUSD",1746105886114,5.40628209,1849.7,1849.6,18.667]
["bitfinex","ETHUSD",1746105886280,5.40628209,1849.7,1849.4,0.8263]
["bitfinex","ETHUSD",1746105886482,5.40628209,1849.7,1849.5,4.868]
["bitfinex","ETHUSD",1746105887310,5.40657439,1849.6,1849.5,4.868]
["bitfinex","ETHUSD",1746105888021,5.40589743,1849.9,1849.5,5.69253217]
["bitfinex","ETHUSD",1746105888185,5.40589743,1849.9,1849.7,5.69253217]
["bitfinex","ETHUSD",1746105888390,5.40589743,1849.9,1849.7,6.49763217]
["bitfinex","ETHUSD",1746105888713,5.40598983,1849.8,1849.7,6.49763217]
["bitfinex","ETHUSD",1746105888883,5.40589743,1849.9,1849.7,6.49763217]
["bitfinex","ETHUSD",1746105889085,5.40598983,1849.8,1849.7,6.49763217]
["bitfinex","ETHUSD",1746105890479,5.40583841,1849.9,1849.7,6.49763217]
["bitfinex","ETHUSD",1746105890678,5.40583841,1849.9,1849.7,0.8051]
["bitfinex","ETHUSD",1746105890910,5.40598983,1849.8,1849.7,0.8051]
["bitfinex","ETHUSD",1746105891992,10.81176439,1849.9,1849.7,0.8051]
["bitfinex","ETHUSD",1746105892517,5.40583841,1849.9,1849.7,1.42933532]
["bitfinex","ETHUSD",1746105892711,5.40556703,1850.0,1849.7,1.42933532]
["bitfinex","ETHUSD",1746105892912,5.40532857,1850.1,1849.7,12.52808051]
["bitfinex","ETHUSD",1746105893083,5.40521522,1850.1,1849.7,12.52808051]
["bitfinex","ETHUSD",1746105893282,10.81059556,1850.1,1849.8,1.25280805]
["bitfinex","ETHUSD",1746105894120,5.405445,1850.0,1849.8,1.25280805]
["bitfinex","ETHUSD",1746105894523,5.40542476,1850.0,1849.8,1.25280805]
["bitfinex","ETHUSD",1746105895122,5.40531626,1850.1,1849.8,1.25280805]
["bitfinex","ETHUSD",1746105895322,5.40465589,1850.3,1849.9,5.69253217]
["bitfinex","ETHUSD",1746105895635,5.40348679,1850.7,1850.3,5.40438844]
["bitfinex","ETHUSD",1746105895783,10.80711417,1850.7,1850.4,4.868]
["bitfinex","ETHUSD",1746105895987,5.4036584,1850.6,1850.4,5.27116429]
["bitfinex","ETHUSD",1746105896506,10.807562,1850.6,1850.4,5.27116429]
["bitfinex","ETHUSD",1746105896711,5.4036584,1850.6,1850.4,5.27116429]
["bitfinex","ETHUSD",1746105896910,5.40351354,1850.7,1850.4,5.27116429]
["bitfinex","ETHUSD",1746105897109,5.40351354,1850.7,1850.4,5.79828072]
["bitfinex","ETHUSD",1746105897328,5.40374556,1850.6,1850.4,5.79828072]
["bitfinex","ETHUSD",1746105898127,5.4035406,1850.7,1850.4,5.79828072]
["bitfinex","ETHUSD",1746105898432,0.858,1850.9,1850.6,5.69253217]
["bitfinex","ETHUSD",1746105898433,0.05,1850.9,1850.6,5.69253217]
["bitfinex","ETHUSD",1746105898591,5.4529012,1850.9,1850.6,5.69253217]
["bitfinex","ETHUSD",1746105898789,5.4529012,1850.9,1850.6,6.88353776]
["bitfinex","ETHUSD",1746105900240,0.05,1850.9,1850.5,0.7597]
["bitfinex","ETHUSD",1746105900524,5.40469407,1850.3,1850.1,0.8245]
["bitfinex","ETHUSD",1746105900695,5.40386571,1850.6,1850.1,3.8245]
["bitfinex","ETHUSD",1746105900894,10.80775716,1850.6,1850.2,11.09721938]
["bitfinex","ETHUSD",1746105901094,5.40386571,1850.6,1850.3,6.51421939]
["bitfinex","ETHUSD",1746105901398,5.40320085,1850.8,1850.5,6.46423217]
["bitfinex","ETHUSD",1746105901792,5.40320085,1850.8,1850.5,11.86815804]
["bitfinex","ETHUSD",1746105902487,0.05,1850.9,1850.6,5.40356099]
["bitfinex","ETHUSD",1746105902685,5.45279324,1850.9,1850.5,9.46423217]
["bitfinex","ETHUSD",1746105902884,0.05,1850.9,1850.6,0.94642322]
["bitfinex","ETHUSD",1746105903115,5.40306894,1850.8,1850.5,0.7717]
["bitfinex","ETHUSD",1746105903310,5.40306894,1850.8,1850.5,6.17564256]
["bitfinex","ETHUSD",1746105903521,0.05,1850.9,1850.5,0.7717]
["bitfinex","ETHUSD",1746105903728,5.40336858,1850.7,1850.5,0.7717]
["bitfinex","ETHUSD",1746105904092,5.40365286,1850.6,1850.4,4.868]
["bitfinex","ETHUSD",1746105904314,5.40351972,1850.7,1850.4,4.868]
["bitfinex","ETHUSD",1746105904630,5.40394487,1850.5,1850.4,4.868]
["bitfinex","ETHUSD",1746105906432,5.40353582,1850.7,1850.4,11.04733217]
["bitfinex","ETHUSD",1746105906633,5.40353582,1850.7,1850.4,11.82853217]
["bitfinex","ETHUSD",1746105906814,10.80713432,1850.7,1850.4,6.136]
["bitfinex","ETHUSD",1746105907024,10.80716885,1850.7,1850.4,6.136]
["bitfinex","ETHUSD",1746105907200,5.40365835,1850.6,1850.4,6.136]
["bitfinex","ETHUSD",1746105908199,5.40365835,1850.6,1850.4,5.6492]
["bitfinex","ETHUSD",1746105909320,5.40350147,1850.7,1850.4,5.6492]
["bitfinex","ETHUSD",1746105909520,5.40350147,1850.7,1850.4,16.74596588]
["bitfinex","ETHUSD",1746105909831,5.40350147,1850.7,1850.4,11.34173217]
["bitfinex","ETHUSD",1746105910218,5.40307599,1850.8,1850.4,16.74593762]
["bitfinex","ETHUSD",1746105910423,5.40307599,1850.8,1850.5,1.67459376]
["bitfinex","ETHUSD",1746105910628,5.4034774,1850.7,1850.4,11.34173217]
["bitfinex","ETHUSD",1746105910935,5.4032343,1850.8,1850.4,11.34173217]
["bitfinex","ETHUSD",1746105911124,5.4032343,1850.8,1850.4,16.74581377]
["bitfinex","ETHUSD",1746105911321,5.45293201,1850.9,1850.5,5.4578328]
["bitfinex","ETHUSD",1746105911504,5.45293201,1850.9,1850.5,5.40380195]
["bitfinex","ETHUSD",1746105911705,5.45293201,1850.9,1850.5,7.61876352]
["bitfinex","ETHUSD",1746105911917,5.45301819,1850.9,1850.5,7.61876352]
["bitfinex","ETHUSD",1746105912125,5.45301819,1850.9,1850.5,7.61869065]
["bitfinex","ETHUSD",1746105912340,0.05,1850.9,1850.6,5.40354494]
["bitfinex","ETHUSD",1746105912544,5.4527824,1850.9,1850.6,5.40354494]
["bitfinex","ETHUSD",1746105912837,5.4527824,1850.9,1850.5,16.02244831]
["bitfinex","ETHUSD",1746105913037,5.4527824,1850.9,1850.6,1.60224483]
["bitfinex","ETHUSD",1746105913636,5.4527824,1850.9,1850.5,10.61868423]
["bitfinex","ETHUSD",1746105913637,5.45291314,1850.9,1850.5,2.21496157]
["bitfinex","ETHUSD",1746105913840,5.40319224,1850.8,1850.5,2.21496157]
["bitfinex","ETHUSD",1746105914351,5.40353849,1850.7,1850.4,5.6492]
["bitfinex","ETHUSD",1746105914946,5.40371034,1850.6,1850.4,5.6492]
["bitfinex","ETHUSD",1746105915131,5.40394487,1850.5,1850.4,4.868]
["bitfinex","ETHUSD",1746105915336,5.40381579,1850.6,1850.4,4.868]
["bitfinex","ETHUSD",1746105916046,6.19453692,1850.4,1850.0,0.7745]
["bitfinex","ETHUSD",1746105916378,5.40525136,1850.1,1850.0,4.794]
["bitfinex","ETHUSD",1746105917328,5.40511323,1850.1,1850.0,4.794]
["bitfinex","ETHUSD",1746105917856,5.40506004,1850.2,1850.0,4.794]
["bitfinex","ETHUSD",1746105918055,5.40467097,1850.3,1850.0,4.794]
["bitfinex","ETHUSD",1746105918353,5.40486902,1850.2,1850.0,4.794]
["bitfinex","ETHUSD",1746105918738,5.40511323,1850.1,1850.0,4.794]
["bitfinex","ETHUSD",1746105920526,7.23641146,1850.1,1850.0,4.794]
["bitfinex","ETHUSD",1746105921353,6.15541323,1850.1,1850.0,4.794]
["bitfinex","ETHUSD",1746105921959,5.40511323,1850.1,1850.0,4.794]
["bitfinex","ETHUSD",1746105925561,6.16281323,1850.1,1850.0,4.794]
["bitfinex","ETHUSD",1746105929234,5.40511323,1850.1,1850.0,4.794]
["bitfinex","ETHUSD",1746105938275,5.40597369,1849.9,1849.6,20.1065]
["bitfinex","ETHUSD",1746105938570,5.40628209,1849.7,1849.6,23.26696191]
["bitfinex","ETHUSD",1746105938744,5.40618391,1849.8,1849.6,23.26696191]
["bitfinex","ETHUSD",1746105939253,5.40628209,1849.7,1849.6,22.44746191]
["bitfinex","ETHUSD",1746105939454,5.40628209,1849.7,1849.6,19.287]
["bitfinex","ETHUSD",1746105942447,5.40628209,1849.7,1849.6,4.787]
["bitfinex","ETHUSD",1746105943071,5.40628209,1849.7,1849.6,19.287]
["bitfinex","ETHUSD",1746105945470,5.38628209,1849.7,1849.6,19.287]
["bitfinex","ETHUSD",1746105945972,5.38628209,1849.7,1849.6,4.787]
["bitfinex","ETHUSD",1746105946567,5.40618391,1849.8,1849.6,19.287]
["bitfinex","ETHUSD",1746105946760,5.40598983,1849.8,1849.7,3.07058175]
["bitfinex","ETHUSD",1746105949853,5.40598983,1849.8,1849.7,17.57058175]
["bitfinex","ETHUSD",1746105955876,10.8118257,1849.9,1849.7,22.35758175]
["bitfinex","ETHUSD",1746105956077,10.8118257,1849.9,1849.7,25.43291574]
["bitfinex","ETHUSD",1746105956272,10.81181763,1849.9,1849.7,25.43291574]
["bitfinex","ETHUSD",1746105956982,0.8275,1850.2,1849.7,25.43291574]
["bitfinex","ETHUSD",1746105957281,0.05,1851.9,1850.0,3.89178175]
["bitfinex","ETHUSD",1746105957282,0.7779,1850.6,1850.0,3.89178175]
["bitfinex","ETHUSD",1746105957487,5.40461426,1850.3,1850.1,4.787]
["bitfinex","ETHUSD",1746105957671,5.40461426,1850.3,1850.1,5.65487817]
["bitfinex","ETHUSD",1746105957985,5.4048211,1850.2,1850.1,5.65487817]
["bitfinex","ETHUSD",1746105958358,5.40469808,1850.3,1850.1,20.15487817]
["bitfinex","ETHUSD",1746105958683,5.4048211,1850.2,1850.1,20.15487817]
["bitfinex","ETHUSD",1746105959747,5.40472843,1850.3,1850.1,20.15487817]
["bitfinex","ETHUSD",1746105959947,5.4048211,1850.2,1850.1,20.15487817]
["bitfinex","ETHUSD",1746105960685,5.40471957,1850.3,1850.1,20.15487817]
["bitfinex","ETHUSD",1746105961181,5.40439902,1850.4,1850.1,25.55998541]
["bitfinex","ETHUSD",1746105961386,5.40445048,1850.4,1850.2,5.08606957]
["bitfinex","ETHUSD",1746105961761,5.40452899,1850.3,1850.1,5.65487817]
["bitfinex","ETHUSD",1746105962076,5.40452899,1850.3,1850.2,14.5]
["bitfinex","ETHUSD",1746105962480,5.40431177,1850.4,1850.2,14.5]
["bitfinex","ETHUSD",1746105963393,5.40431177,1850.4,1850.1,4.787]
["bitfinex","ETHUSD",1746105963394,6.16152899,1850.3,1850.1,4.787]
["bitfinex","ETHUSD",1746105963556,5.4048211,1850.2,1850.1,4.787]
["bitfinex","ETHUSD",1746105963965,5.40472847,1850.3,1850.1,4.787]
["bitfinex","ETHUSD",1746105964170,5.40435706,1850.4,1850.1,6.0308]
["bitfinex","ETHUSD",1746105964495,5.40345377,1850.7,1850.4,0.7651]
["bitfinex","ETHUSD",1746105964695,5.40319518,1850.8,1850.5,4.715]
["bitfinex","ETHUSD",1746105964862,6.21991807,1850.9,1850.5,19.215]
["bitfinex","ETHUSD",1746105964863,5.40365286,1850.6,1850.5,19.215]
["bitfinex","ETHUSD",1746105965966,6.15625286,1850.6,1850.5,4.715]
["bitfinex","ETHUSD",1746105966174,6.21029411,1850.6,1850.5,4.715]
["bitfinex","ETHUSD",1746105966470,6.15625286,1850.6,1850.5,4.715]
["bitfinex","ETHUSD",1746105967651,5.4048211,1850.2,1850.1,14.5]
["bitfinex","ETHUSD",1746105967852,5.4048211,1850.2,1850.1,19.215]
["bitfinex","ETHUSD",1746105969263,5.4048211,1850.2,1850.1,4.715]
["bitfinex","ETHUSD",1746105969779,5.4048211,1850.2,1850.1,19.215]
["bitfinex","ETHUSD",1746105970163,6.16025192,1850.3,1850.1,19.215]
["bitfinex","ETHUSD",1746105970164,5.40455192,1850.3,1850.1,19.215]
["bitfinex","ETHUSD",1746105971265,5.40455192,1850.3,1850.1,19.983]
["bitfinex","ETHUSD",1746105971468,5.40455192,1850.3,1850.1,25.89947119]
["bitfinex","ETHUSD",1746105971771,5.4043972,1850.4,1850.1,23.05358175]
["bitfinex","ETHUSD",1746105971976,5.40461489,1850.3,1850.1,23.05358175]
["bitfinex","ETHUSD",1746105972188,5.40439865,1850.4,1850.1,23.05358175]
["bitfinex","ETHUSD",1746105972396,5.404746,1850.3,1850.1,23.05358175]
["bitfinex","ETHUSD",1746105972697,5.40441503,1850.4,1850.1,23.05358175]
["bitfinex","ETHUSD",1746105972896,5.40441503,1850.4,1850.1,25.35893992]
["bitfinex","ETHUSD",1746105974368,5.40468992,1850.3,1850.1,23.05358175]
["bitfinex","ETHUSD",1746105974567,5.4048211,1850.2,1850.1,19.215]
["bitfinex","ETHUSD",1746105976166,5.4048211,1850.2,1850.1,4.715]
["bitfinex","ETHUSD",1746105976682,5.4048211,1850.2,1850.1,19.215]
["bitfinex","ETHUSD",1746105979609,5.4048211,1850.2,1850.1,4.715]
["bitfinex","ETHUSD",1746105979809,6.5668222,1850.2,1850.1,4.715]
["bitfinex","ETHUSD",1746105980126,6.5668222,1850.2,1850.1,19.215]
["bitfinex","ETHUSD",1746105980406,6.5668222,1850.2,1850.1,4.715]
["bitfinex","ETHUSD",1746105982909,5.4048211,1850.2,1850.1,4.715]
["bitfinex","ETHUSD",1746105984997,5.4054054,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746105985304,5.4054054,1850.0,1849.9,19.215]
["bitfinex","ETHUSD",1746105985801,5.4054054,1850.0,1849.9,4.715]
["bitfinex","ETHUSD",1746105987298,5.4054054,1850.0,1849.9,7.78558175]
["bitfinex","ETHUSD",1746105988580,5.4054054,1850.0,1849.9,4.715]
["bitfinex","ETHUSD",1746105988976,7.30697008,1850.0,1849.9,4.715]
["bitfinex","ETHUSD",1746105989171,6.48647008,1850.0,1849.9,4.715]
["bitfinex","ETHUSD",1746105989404,5.4054054,1850.0,1849.9,4.715]
["bitfinex","ETHUSD",1746105996296,5.40628209,1849.7,1849.4,21.68168175]
["bitfinex","ETHUSD",1746105996484,5.40678059,1849.6,1849.5,4.664]
["bitfinex","ETHUSD",1746105996683,5.40678059,1849.6,1849.5,19.164]
["bitfinex","ETHUSD",1746105997420,10.81293618,1849.7,1849.5,19.164]
["bitfinex","ETHUSD",1746105997579,5.40640968,1849.7,1849.6,3.07058175]
["bitfinex","ETHUSD",1746105998805,5.40611739,1849.8,1849.6,3.07058175]
["bitfinex","ETHUSD",1746106000231,5.40611739,1849.8,1849.6,18.34403993]
["bitfinex","ETHUSD",1746106000932,5.40611739,1849.8,1849.6,17.57058175]
["bitfinex","ETHUSD",1746106001136,10.81235551,1849.8,1849.6,17.57058175]
["bitfinex","ETHUSD",1746106001629,10.81237131,1849.8,1849.6,17.57058175]
["bitfinex","ETHUSD",1746106001835,5.40611739,1849.8,1849.6,17.57058175]
["bitfinex","ETHUSD",1746106002141,5.40611739,1849.8,1849.7,0.7954]
["bitfinex","ETHUSD",1746106003540,5.40611739,1849.8,1849.7,5.4594]
["bitfinex","ETHUSD",1746106003745,5.40611739,1849.8,1849.7,19.9594]
["bitfinex","ETHUSD",1746106005421,5.40611739,1849.8,1849.7,19.164]
["bitfinex","ETHUSD",1746106006839,5.40611739,1849.8,1849.7,4.664]
["bitfinex","ETHUSD",1746106007138,5.40611739,1849.8,1849.3,5.40728491]
["bitfinex","ETHUSD",1746106007139,6.17804388,1849.2,1848.9,8.30409438]
["bitfinex","ETHUSD",1746106007310,5.40832882,1849.0,1848.9,22.80409438]
["bitfinex","ETHUSD",1746106007735,5.40832882,1849.0,1848.9,8.30409438]
["bitfinex","ETHUSD",1746106008733,5.40816145,1849.1,1849.0,0.7544]
["bitfinex","ETHUSD",1746106009137,5.40832882,1849.0,1848.9,8.30409438]
["bitfinex","ETHUSD",1746106012853,5.40832882,1849.0,1848.9,3.64009438]
["bitfinex","ETHUSD",1746106013554,5.40832882,1849.0,1848.9,6.71067613]
["bitfinex","ETHUSD",1746106013858,5.40862134,1848.9,1848.8,0.8318]
["bitfinex","ETHUSD",1746106014531,5.40832882,1849.0,1848.8,1.68853817]
["bitfinex","ETHUSD",1746106014730,5.40832882,1849.0,1848.9,3.07058175]
["bitfinex","ETHUSD",1746106015048,10.81644763,1849.1,1848.9,3.07058175]
["bitfinex","ETHUSD",1746106015258,5.40767315,1849.3,1849.0,0.8185]
["bitfinex","ETHUSD",1746106015559,5.40774388,1849.2,1849.1,7.73658175]
["bitfinex","ETHUSD",1746106015858,5.40767315,1849.3,1849.1,8.59208993]
["bitfinex","ETHUSD",1746106016566,5.40767338,1849.3,1849.1,8.59208993]
["bitfinex","ETHUSD",1746106016921,5.40733382,1849.4,1849.1,8.59208993]
["bitfinex","ETHUSD",1746106017129,5.40760329,1849.3,1849.1,8.59208993]
["bitfinex","ETHUSD",1746106019156,5.4072832,1849.4,1849.1,8.59208993]
["bitfinex","ETHUSD",1746106019472,5.4072832,1849.4,1849.3,3.07058175]
["bitfinex","ETHUSD",1746106019640,5.40745146,1849.3,1849.2,0.85920899]
["bitfinex","ETHUSD",1746106021751,5.40774388,1849.2,1849.1,7.73658175]
["bitfinex","ETHUSD",1746106021959,10.8146873,1849.4,1849.1,7.73658175]
["bitfinex","ETHUSD",1746106022262,5.40728252,1849.4,1849.1,7.73658175]
["bitfinex","ETHUSD",1746106022798,5.40774388,1849.2,1849.1,7.73658175]
["bitfinex","ETHUSD",1746106023006,5.40774388,1849.2,1849.1,4.666]
["bitfinex","ETHUSD",1746106026110,5.40729958,1849.4,1849.1,8.97648175]
["bitfinex","ETHUSD",1746106026281,5.40765334,1849.3,1849.1,8.97648175]
["bitfinex","ETHUSD",1746106027682,5.40774388,1849.2,1849.1,8.97648175]
["bitfinex","ETHUSD",1746106029982,5.40765334,1849.3,1849.1,8.97648175]
["bitfinex","ETHUSD",1746106030185,5.40774388,1849.2,1849.1,4.666]
["bitfinex","ETHUSD",1746106030427,5.40763257,1849.3,1849.1,7.73658175]
["bitfinex","ETHUSD",1746106031011,5.40731953,1849.4,1849.1,7.73658175]
["bitfinex","ETHUSD",1746106031201,10.81471074,1849.4,1849.1,7.73658175]
["bitfinex","ETHUSD",1746106031402,5.40745217,1849.3,1849.1,9.05105686]
["bitfinex","ETHUSD",1746106031722,5.40731953,1849.4,1849.1,9.05105686]
["bitfinex","ETHUSD",1746106032024,5.40731953,1849.4,1849.3,3.07058175]
["bitfinex","ETHUSD",1746106034199,3.62785881,1849.7,1849.4,6.20499468]
["bitfinex","ETHUSD",1746106034405,5.40604253,1849.8,1849.6,3.07058175]
["bitfinex","ETHUSD",1746106036034,5.40619669,1849.8,1849.6,3.07058175]
["bitfinex","ETHUSD",1746106036337,6.16773138,1850.0,1849.6,3.07058175]
["bitfinex","ETHUSD",1746106036508,5.40553138,1850.0,1849.8,3.07058175]
["bitfinex","ETHUSD",1746106036704,5.40553138,1850.0,1849.9,4.63]
["bitfinex","ETHUSD",1746106039038,0.8331,1850.2,1849.6,0.8234]
["bitfinex","ETHUSD",1746106039345,5.40433429,1850.4,1850.1,3.07058175]
["bitfinex","ETHUSD",1746106039635,5.40433429,1850.4,1850.3,3.07058175]
["bitfinex","ETHUSD",1746106043160,5.40452899,1850.3,1850.2,4.63]
["bitfinex","ETHUSD",1746106044064,3.62785881,1850.5,1850.2,10.03472549]
["bitfinex","ETHUSD",1746106044233,3.62785881,1850.5,1850.4,3.07058175]
["bitfinex","ETHUSD",1746106044553,3.62785881,1850.5,1850.4,3.4589741]
["bitfinex","ETHUSD",1746106044723,5.40350195,1850.7,1850.4,3.4589741]
["bitfinex","ETHUSD",1746106045522,6.20398768,1850.8,1850.4,3.4589741]
["bitfinex","ETHUSD",1746106045523,5.40308768,1850.8,1850.6,3.07058175]
["bitfinex","ETHUSD",1746106045720,5.40336089,1850.7,1850.6,7.69958175]
["bitfinex","ETHUSD",1746106046468,5.40308768,1850.8,1850.6,7.69958175]
["bitfinex","ETHUSD",1746106046841,5.45289986,1850.9,1850.6,9.27273993]
["bitfinex","ETHUSD",1746106047036,5.40307829,1850.8,1850.6,9.27273993]
["bitfinex","ETHUSD",1746106048363,5.45289986,1850.9,1850.6,9.27273993]
["bitfinex","ETHUSD",1746106048929,5.45293585,1850.9,1850.6,9.27273993]
["bitfinex","ETHUSD",1746106049266,5.40336089,1850.7,1850.6,4.629]
["bitfinex","ETHUSD",1746106049450,5.40336089,1850.7,1850.1,0.8059]
["bitfinex","ETHUSD",1746106049451,5.40432856,1850.4,1850.1,0.8059]
["bitfinex","ETHUSD",1746106049768,5.40399216,1850.5,1850.2,4.628]
["bitfinex","ETHUSD",1746106050451,5.40377158,1850.6,1850.3,3.07058175]
["bitfinex","ETHUSD",1746106051360,5.40377158,1850.6,1850.3,4.38090862]
["bitfinex","ETHUSD",1746106055075,6.20777806,1850.7,1850.3,9.78541269]
["bitfinex","ETHUSD",1746106055280,6.20777806,1850.7,1850.5,3.07058175]
["bitfinex","ETHUSD",1746106055579,6.20777806,1850.7,1850.6,4.626]
["bitfinex","ETHUSD",1746106055874,5.40337806,1850.7,1850.6,4.626]
["bitfinex","ETHUSD",1746106057809,6.61538653,1850.7,1850.6,4.626]
["bitfinex","ETHUSD",1746106058096,7.32664528,1850.7,1850.6,4.626]
["bitfinex","ETHUSD",1746106061197,5.45295326,1850.9,1850.6,4.626]
["bitfinex","ETHUSD",1746106061372,5.40336089,1850.7,1850.6,4.626]
["bitfinex","ETHUSD",1746106061573,10.8065092,1850.8,1850.6,4.626]
["bitfinex","ETHUSD",1746106061764,5.40336089,1850.7,1850.6,19.126]
["bitfinex","ETHUSD",1746106062366,5.4032557,1850.8,1850.6,19.126]
["bitfinex","ETHUSD",1746106063063,5.40336089,1850.7,1850.6,19.126]
["bitfinex","ETHUSD",1746106063361,5.40336089,1850.7,1850.6,4.626]
["bitfinex","ETHUSD",1746106063592,6.48402255,1850.7,1850.6,4.626]
["bitfinex","ETHUSD",1746106064091,5.40336089,1850.7,1850.6,4.626]
["bitfinex","ETHUSD",1746106064879,6.20716089,1850.7,1850.6,4.626]
["bitfinex","ETHUSD",1746106066981,6.20716089,1850.7,1850.3,14.5]
["bitfinex","ETHUSD",1746106066982,5.40423692,1850.4,1850.3,14.5]
["bitfinex","ETHUSD",1746106067196,5.40423692,1850.4,1850.3,19.126]
["bitfinex","ETHUSD",1746106068136,5.40423692,1850.4,1850.3,4.626]
["bitfinex","ETHUSD",1746106072736,5.40407171,1850.5,1850.3,4.626]
["bitfinex","ETHUSD",1746106072939,5.40378781,1850.6,1850.5,0.7649]
["bitfinex","ETHUSD",1746106073234,5.40378781,1850.6,1850.5,15.2649]
["bitfinex","ETHUSD",1746106075379,5.40315514,1850.8,1850.5,15.2649]
["bitfinex","ETHUSD",1746106075507,5.45298438,1850.9,1850.6,3.07058175]
["bitfinex","ETHUSD",1746106075711,5.45298438,1850.9,1850.8,3.07058175]
["bitfinex","ETHUSD",1746106075906,0.05,1850.9,1850.8,3.86348175]
["bitfinex","ETHUSD",1746106076122,5.45277702,1850.9,1850.8,3.86348175]
["bitfinex","ETHUSD",1746106077841,5.45277702,1850.9,1850.8,6.16242993]
["bitfinex","ETHUSD",1746106077842,0.05,1850.9,1850.8,6.16242993]
["bitfinex","ETHUSD",1746106079023,0.05,1850.9,1850.8,11.56549887]
["bitfinex","ETHUSD",1746106079625,0.05,1850.9,1850.8,6.16242993]
["bitfinex","ETHUSD",1746106079829,0.05,1850.9,1850.8,26.06549887]
["bitfinex","ETHUSD",1746106080350,5.45277702,1850.9,1850.8,14.5]
["bitfinex","ETHUSD",1746106080854,5.45277702,1850.9,1850.8,17.57058175]
["bitfinex","ETHUSD",1746106083482,5.45277702,1850.9,1850.8,14.5]
["bitfinex","ETHUSD",1746106083631,5.40394487,1850.5,1850.3,3.07058175]
["bitfinex","ETHUSD",1746106083834,5.40423692,1850.4,1850.2,3.89298175]
["bitfinex","ETHUSD",1746106084030,5.40423692,1850.4,1850.3,4.625]
["bitfinex","ETHUSD",1746106088997,5.45827817,1850.4,1850.3,4.625]
["bitfinex","ETHUSD",1746106089154,5.40423692,1850.4,1850.3,4.625]
["bitfinex","ETHUSD",1746106090492,6.16113692,1850.4,1850.3,4.625]
["bitfinex","ETHUSD",1746106091055,6.21517817,1850.4,1850.3,4.625]
["bitfinex","ETHUSD",1746106091290,7.41855074,1850.4,1850.3,4.625]
["bitfinex","ETHUSD",1746106091465,7.36450949,1850.4,1850.3,4.625]
["bitfinex","ETHUSD",1746106091796,5.4054054,1850.0,1849.9,5.023]
["bitfinex","ETHUSD",1746106091956,6.2186054,1850.0,1849.9,0.4]
["bitfinex","ETHUSD",1746106092157,7.43501851,1850.0,1849.9,0.4]
["bitfinex","ETHUSD",1746106092356,6.16828209,1849.7,1849.6,4.623]
["bitfinex","ETHUSD",1746106092595,6.22232334,1849.7,1849.6,4.623]
["bitfinex","ETHUSD",1746106092905,6.16828209,1849.7,1849.6,4.623]
["bitfinex","ETHUSD",1746106093070,5.40715907,1849.4,1849.3,22.76309438]
["bitfinex","ETHUSD",1746106093556,5.40715907,1849.4,1849.3,8.26309438]
["bitfinex","ETHUSD",1746106095485,5.40715907,1849.4,1849.3,4.623]
["bitfinex","ETHUSD",1746106096495,5.40774388,1849.2,1849.1,17.845]
["bitfinex","ETHUSD",1746106096794,6.23784388,1849.2,1849.1,17.845]
["bitfinex","ETHUSD",1746106096999,6.29188513,1849.2,1849.1,17.845]
["bitfinex","ETHUSD",1746106097318,5.40774388,1849.2,1849.1,17.845]
["bitfinex","ETHUSD",1746106098209,5.46178513,1849.2,1849.1,17.845]
["bitfinex","ETHUSD",1746106098410,5.40774388,1849.2,1849.1,17.845]
["bitfinex","ETHUSD",1746106098711,5.46178513,1849.2,1849.1,17.845]
["bitfinex","ETHUSD",1746106098883,6.48927537,1849.2,1849.1,17.845]
["bitfinex","ETHUSD",1746106099087,6.19383634,1849.1,1849.0,4.625]
["bitfinex","ETHUSD",1746106099411,6.24787759,1849.1,1849.0,4.625]
["bitfinex","ETHUSD",1746106099574,5.40920646,1848.7,1848.5,0.784]
["bitfinex","ETHUSD",1746106099907,5.40882749,1848.9,1848.6,4.625]
["bitfinex","ETHUSD",1746106100115,5.40882749,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746106101020,12.29558318,1849.3,1848.8,6.2081804]
["bitfinex","ETHUSD",1746106101172,5.40776438,1849.2,1848.9,6.02935593]
["bitfinex","ETHUSD",1746106101375,5.40735713,1849.4,1849.1,0.7995]
["bitfinex","ETHUSD",1746106102218,5.40759771,1849.3,1849.1,0.7995]
["bitfinex","ETHUSD",1746106103086,5.40759771,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746106103619,5.40696965,1849.5,1849.2,14.5]
["bitfinex","ETHUSD",1746106103925,5.4067173,1849.6,1849.2,21.97839065]
["bitfinex","ETHUSD",1746106104922,5.40646924,1849.7,1849.3,5.40744507]
["bitfinex","ETHUSD",1746106105232,5.40646924,1849.7,1849.4,4.625]
["bitfinex","ETHUSD",1746106105639,5.40686672,1849.5,1849.4,4.625]
["bitfinex","ETHUSD",1746106108404,5.46090797,1849.5,1849.4,4.625]
["bitfinex","ETHUSD",1746106108709,1.2201088,1849.5,1848.9,0.8021]
["bitfinex","ETHUSD",1746106108916,5.4082383,1849.1,1849.0,4.626]
["bitfinex","ETHUSD",1746106111146,10.81585462,1849.2,1849.0,4.626]
["bitfinex","ETHUSD",1746106111334,5.40803634,1849.1,1849.0,4.626]
["bitfinex","ETHUSD",1746106121336,5.40900191,1848.8,1848.7,4.623]
["bitfinex","ETHUSD",1746106122885,0.41302688,1849.4,1848.8,0.8237]
["bitfinex","ETHUSD",1746106123160,5.40531685,1850.1,1848.8,0.8237]
["bitfinex","ETHUSD",1746106123161,5.40523691,1850.1,1849.6,5.40650837]
["bitfinex","ETHUSD",1746106123323,5.94597758,1850.0,1849.7,4.623]
["bitfinex","ETHUSD",1746106123970,0.54053169,1850.0,1849.7,4.623]
["bitfinex","ETHUSD",1746106124342,0.54053169,1850.0,1849.7,10.02923976]
["bitfinex","ETHUSD",1746106124666,5.40581392,1849.9,1849.7,4.623]
["bitfinex","ETHUSD",1746106125163,5.40646257,1849.7,1849.5,4.623]
["bitfinex","ETHUSD",1746106125363,5.40657439,1849.6,1849.5,4.623]
["bitfinex","ETHUSD",1746106126668,5.40647807,1849.7,1849.5,4.623]
["bitfinex","ETHUSD",1746106126858,5.40657439,1849.6,1849.5,4.623]
["bitfinex","ETHUSD",1746106127056,6.48787964,1849.6,1849.5,4.623]
["bitfinex","ETHUSD",1746106127772,1.08130525,1849.6,1849.5,4.623]
["bitfinex","ETHUSD",1746106127993,5.40609947,1849.8,1849.5,4.623]
["bitfinex","ETHUSD",1746106128672,10.81234793,1849.8,1849.5,4.623]
["bitfinex","ETHUSD",1746106128838,5.40609947,1849.8,1849.5,4.623]
["bitfinex","ETHUSD",1746106129768,5.40638035,1849.7,1849.5,4.623]
["bitfinex","ETHUSD",1746106129975,1.08124798,1849.7,1849.5,4.623]
["bitfinex","ETHUSD",1746106130173,5.40609947,1849.8,1849.5,4.623]
["bitfinex","ETHUSD",1746106130535,5.40587174,1849.9,1849.6,0.8241]
["bitfinex","ETHUSD",1746106131057,5.40608705,1849.8,1849.6,0.8241]
["bitfinex","ETHUSD",1746106134695,6.09,1850.1,1849.7,5.40623419]
["bitfinex","ETHUSD",1746106134898,0.609,1850.0,1849.7,5.40623419]
["bitfinex","ETHUSD",1746106135274,0.609,1850.0,1849.6,6.23046176]
["bitfinex","ETHUSD",1746106135275,6.01443787,1850.0,1849.6,6.23046176]
["bitfinex","ETHUSD",1746106135985,6.01443787,1850.0,1849.6,11.63683003]
["bitfinex","ETHUSD",1746106136197,6.01443787,1850.0,1849.7,5.4062569]
["bitfinex","ETHUSD",1746106136361,6.01443787,1850.0,1849.6,6.23047613]
["bitfinex","ETHUSD",1746106136893,6.01443787,1850.0,1849.6,11.63685226]
["bitfinex","ETHUSD",1746106137202,6.01443787,1850.0,1849.6,6.23047613]
["bitfinex","ETHUSD",1746106137793,6.01443787,1850.0,1849.6,11.63683116]
["bitfinex","ETHUSD",1746106138298,6.01443787,1850.0,1849.7,5.40628188]
["bitfinex","ETHUSD",1746106138499,0.609,1850.0,1849.7,11.08825828]
["bitfinex","ETHUSD",1746106138797,5.40528939,1850.1,1849.7,11.08825828]
["bitfinex","ETHUSD",1746106140120,10.81065962,1850.1,1849.7,11.08825828]
["bitfinex","ETHUSD",1746106140760,10.81065962,1850.1,1849.7,10.08825828]
["bitfinex","ETHUSD",1746106140964,3.62785881,1850.6,1850.3,5.40435781]
["bitfinex","ETHUSD",1746106141159,3.62785881,1850.6,1850.5,5.6819764]
["bitfinex","ETHUSD",1746106142373,3.62785881,1850.6,1850.5,11.08592127]
["bitfinex","ETHUSD",1746106142574,3.62785881,1850.6,1850.5,5.6819764]
["bitfinex","ETHUSD",1746106144803,3.62785881,1850.6,1850.4,5.3908]
["bitfinex","ETHUSD",1746106145697,3.62785881,1850.6,1850.4,0.7698]
["bitfinex","ETHUSD",1746106145897,5.40402501,1850.5,1850.2,0.7526]
["bitfinex","ETHUSD",1746106146101,5.40402501,1850.5,1850.1,28.93996384]
["bitfinex","ETHUSD",1746106146102,5.40423692,1850.4,1850.1,23.5349764]
["bitfinex","ETHUSD",1746106146275,5.40470474,1850.3,1850.2,4.62]
["bitfinex","ETHUSD",1746106147211,5.4043579,1850.4,1850.2,4.62]
["bitfinex","ETHUSD",1746106147212,5.40442056,1850.4,1850.2,4.62]
["bitfinex","ETHUSD",1746106147677,5.40414172,1850.5,1850.2,4.62]
["bitfinex","ETHUSD",1746106147879,7.02079681,1850.5,1850.2,4.62]
["bitfinex","ETHUSD",1746106148716,5.40425352,1850.4,1850.2,4.62]
["bitfinex","ETHUSD",1746106149234,9.85927576,1850.6,1850.3,11.08635807]
["bitfinex","ETHUSD",1746106149235,3.62785881,1850.6,1850.3,11.08635807]
["bitfinex","ETHUSD",1746106149514,3.62785881,1850.6,1850.4,11.61635476]
["bitfinex","ETHUSD",1746106149720,3.62785881,1850.6,1850.5,11.08592127]
["bitfinex","ETHUSD",1746106150017,3.62785881,1850.6,1850.5,13.57783549]
["bitfinex","ETHUSD",1746106151342,3.62785881,1850.6,1850.5,16.46502127]
["bitfinex","ETHUSD",1746106153523,3.62785881,1850.6,1850.5,11.0610764]
["bitfinex","ETHUSD",1746106153695,3.62785881,1850.6,1850.5,16.46502127]
["bitfinex","ETHUSD",1746106154091,3.62785881,1850.6,1850.5,6.4440764]
["bitfinex","ETHUSD",1746106154305,3.62785881,1850.6,1850.5,4.616]
["bitfinex","ETHUSD",1746106154714,5.40317213,1850.8,1850.5,4.616]
["bitfinex","ETHUSD",1746106154715,5.40346121,1850.7,1850.5,4.616]
["bitfinex","ETHUSD",1746106155434,5.94857897,1850.8,1850.5,4.616]
["bitfinex","ETHUSD",1746106155835,11.35191354,1850.8,1850.5,4.616]
["bitfinex","ETHUSD",1746106156036,5.403401,1850.7,1850.5,4.616]
["bitfinex","ETHUSD",1746106156644,5.403401,1850.7,1850.3,11.87829917]
["bitfinex","ETHUSD",1746106156811,5.403401,1850.7,1850.6,4.616]
["bitfinex","ETHUSD",1746106157016,0.05,1850.9,1850.7,0.7585]
["bitfinex","ETHUSD",1746106157208,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746106157602,0.05,1850.9,1850.8,6.23318856]
["bitfinex","ETHUSD",1746106157804,0.05,1850.9,1850.8,6.17916894]
["bitfinex","ETHUSD",1746106158742,0.05,1850.9,1850.8,6.2331875]
["bitfinex","ETHUSD",1746106158896,0.05,1850.9,1850.8,23.54672646]
["bitfinex","ETHUSD",1746106159103,0.05,1850.9,1850.8,10.95716546]
["bitfinex","ETHUSD",1746106159534,0.05,1850.9,1850.8,15.61566546]
["bitfinex","ETHUSD",1746106160210,5.40048297,1851.7,1851.3,11.08330776]
["bitfinex","ETHUSD",1746106160562,9.07786685,1851.9,1851.4,10.01727861]
["bitfinex","ETHUSD",1746106160699,16.0487993,1851.9,1851.4,4.616]
["bitfinex","ETHUSD",1746106160901,10.59465354,1851.9,1851.5,5.40097532]
["bitfinex","ETHUSD",1746106161230,10.59465354,1851.9,1851.5,6.4753764]
["bitfinex","ETHUSD",1746106161445,10.59465354,1851.9,1851.5,11.87638453]
["bitfinex","ETHUSD",1746106161642,2.67785881,1851.9,1851.5,6.4753764]
["bitfinex","ETHUSD",1746106161861,2.67785881,1851.9,1851.7,5.6819764]
["bitfinex","ETHUSD",1746106162021,2.67785881,1851.9,1851.8,10.0161512]
["bitfinex","ETHUSD",1746106162227,2.67785881,1851.9,1851.8,4.616]
["bitfinex","ETHUSD",1746106162741,2.67785881,1851.9,1851.8,10.0161512]
["bitfinex","ETHUSD",1746106163153,6.18764613,1852.2,1851.8,4.616]
["bitfinex","ETHUSD",1746106163351,5.39929176,1852.1,1851.8,4.616]
["bitfinex","ETHUSD",1746106163652,0.7885,1852.2,1851.8,10.01613058]
["bitfinex","ETHUSD",1746106163810,5.39886016,1852.3,1851.9,6.16006215]
["bitfinex","ETHUSD",1746106164213,5.39899358,1852.2,1851.9,0.7604]
["bitfinex","ETHUSD",1746106164744,5.45331774,1852.1,1852.0,4.615]
["bitfinex","ETHUSD",1746106165042,6.48451823,1852.1,1852.0,4.615]
["bitfinex","ETHUSD",1746106165244,6.53855948,1852.1,1852.0,4.615]
["bitfinex","ETHUSD",1746106165424,7.25463816,1852.1,1851.8,4.614]
["bitfinex","ETHUSD",1746106165840,5.4536686,1852.0,1851.3,0.8166]
["bitfinex","ETHUSD",1746106166054,0.7565,1851.8,1851.4,4.614]
["bitfinex","ETHUSD",1746106166363,0.7565,1851.8,1851.1,1.22895288]
["bitfinex","ETHUSD",1746106166364,5.40130461,1851.5,1851.1,1.22895288]
["bitfinex","ETHUSD",1746106166533,5.4014499,1851.4,1851.1,1.22895288]
["bitfinex","ETHUSD",1746106166876,5.4014499,1851.4,1851.2,4.614]
["bitfinex","ETHUSD",1746106167238,5.40087996,1851.6,1851.2,5.15706]
["bitfinex","ETHUSD",1746106167443,5.40062442,1851.7,1851.3,5.40144354]
["bitfinex","ETHUSD",1746106167945,6.09,1852.0,1851.7,5.40027569]
["bitfinex","ETHUSD",1746106168252,6.17026913,1852.3,1851.7,5.40027569]
["bitfinex","ETHUSD",1746106168253,5.39916281,1852.2,1851.8,16.51160631]
["bitfinex","ETHUSD",1746106168833,6.17017157,1852.3,1851.9,5.39964892]
["bitfinex","ETHUSD",1746106169033,6.17017157,1852.3,1851.9,5.39983458]
["bitfinex","ETHUSD",1746106169384,5.39847264,1852.4,1852.0,5.39948191]
["bitfinex","ETHUSD",1746106169554,5.39882371,1852.3,1851.9,5.39975117]
["bitfinex","ETHUSD",1746106169756,6.17073542,1852.1,1852.0,4.614]
["bitfinex","ETHUSD",1746106169932,5.39962558,1852.0,1851.6,6.21613369]
["bitfinex","ETHUSD",1746106170133,6.17076022,1852.1,1851.7,10.01443734]
["bitfinex","ETHUSD",1746106170330,0.7713,1852.1,1851.7,21.09665593]
["bitfinex","ETHUSD",1746106170534,11.48844573,1852.4,1852.0,6.231958]
["bitfinex","ETHUSD",1746106170742,6.22279682,1852.5,1852.1,10.01325451]
["bitfinex","ETHUSD",1746106170942,6.22279682,1852.5,1852.1,4.614]
["bitfinex","ETHUSD",1746106171232,5.39828527,1852.5,1852.1,7.0339822]
["bitfinex","ETHUSD",1746106171437,5.39828527,1852.5,1852.2,2.41985155]
["bitfinex","ETHUSD",1746106171666,5.45196954,1852.6,1852.2,2.41985155]
["bitfinex","ETHUSD",1746106171867,6.2221749,1852.7,1852.2,9.06192096]
["bitfinex","ETHUSD",1746106172055,5.39796545,1852.6,1852.2,9.06192096]
["bitfinex","ETHUSD",1746106173085,6.2221749,1852.7,1852.2,9.06192096]
["bitfinex","ETHUSD",1746106173086,5.39767909,1852.7,1852.3,6.2224407]
["bitfinex","ETHUSD",1746106173326,0.05404125,1852.8,1852.3,0.8239]
["bitfinex","ETHUSD",1746106173525,5.39723661,1852.8,1852.4,5.39828548]
["bitfinex","ETHUSD",1746106173683,10.79473021,1852.8,1852.5,4.613]
["bitfinex","ETHUSD",1746106173998,5.39740416,1852.8,1852.5,4.613]
["bitfinex","ETHUSD",1746106174199,5.39755308,1852.7,1852.5,4.613]
["bitfinex","ETHUSD",1746106174397,5.39738259,1852.8,1852.5,4.613]
["bitfinex","ETHUSD",1746106174594,0.05,1852.9,1852.5,4.613]
["bitfinex","ETHUSD",1746106174776,5.39767127,1852.7,1852.5,4.613]
["bitfinex","ETHUSD",1746106175001,5.38426002,1852.7,1852.5,4.613]
["bitfinex","ETHUSD",1746106175325,0.05,1852.9,1852.6,12.36784603]
["bitfinex","ETHUSD",1746106175527,0.05,1852.9,1852.6,12.36805916]
["bitfinex","ETHUSD",1746106175719,0.05,1852.9,1852.6,12.36791781]
["bitfinex","ETHUSD",1746106175896,0.05,1852.9,1852.6,6.5089764]
["bitfinex","ETHUSD",1746106175897,5.44699411,1852.9,1852.6,6.5089764]
["bitfinex","ETHUSD",1746106176217,0.05,1852.9,1852.6,6.22479091]
["bitfinex","ETHUSD",1746106176525,0.05,1852.9,1852.7,19.113]
["bitfinex","ETHUSD",1746106176899,0.05,1852.9,1852.7,24.51049444]
["bitfinex","ETHUSD",1746106177099,0.05,1852.9,1852.7,24.51032422]
["bitfinex","ETHUSD",1746106177409,0.05,1852.9,1852.8,2.45103242]
["bitfinex","ETHUSD",1746106177726,0.05,1852.9,1852.8,7.84826903]
["bitfinex","ETHUSD",1746106177911,0.05,1852.9,1852.8,13.53024543]
["bitfinex","ETHUSD",1746106178503,0.05,1852.9,1852.8,14.28884543]
["bitfinex","ETHUSD",1746106179789,0.05,1852.9,1852.8,28.78884543]
["bitfinex","ETHUSD",1746106180089,0.05,1852.9,1852.8,23.39160882]
["bitfinex","ETHUSD",1746106180289,0.05,1852.9,1852.8,15.2586]
["bitfinex","ETHUSD",1746106180527,0.05,1852.9,1852.8,19.11]
["bitfinex","ETHUSD",1746106181112,5.44694532,1852.9,1852.8,19.11]
["bitfinex","ETHUSD",1746106181314,0.05,1852.9,1852.8,19.11]
["bitfinex","ETHUSD",1746106181697,5.44694532,1852.9,1852.8,19.11]
["bitfinex","ETHUSD",1746106182237,0.05,1852.9,1852.8,19.11]
["bitfinex","ETHUSD",1746106182599,0.05,1852.9,1852.8,22.12893132]
["bitfinex","ETHUSD",1746106183518,0.05,1852.9,1852.8,14.5]
["bitfinex","ETHUSD",1746106183829,5.44694532,1852.9,1852.8,14.5]
["bitfinex","ETHUSD",1746106184031,5.44694532,1852.9,1852.8,19.109]
["bitfinex","ETHUSD",1746106184636,0.05,1852.9,1852.8,19.109]
["bitfinex","ETHUSD",1746106186643,5.44694532,1852.9,1852.8,19.109]
["bitfinex","ETHUSD",1746106187011,7.30220712,1852.9,1852.8,19.109]
["bitfinex","ETHUSD",1746106187948,7.30220712,1852.9,1852.8,4.609]
["bitfinex","ETHUSD",1746106188450,0.05,1852.9,1852.8,4.609]
["bitfinex","ETHUSD",1746106191410,0.05,1852.9,1852.6,5.39762228]
["bitfinex","ETHUSD",1746106191611,0.05,1852.9,1852.8,4.609]
["bitfinex","ETHUSD",1746106191946,0.05,1852.9,1852.8,19.109]
["bitfinex","ETHUSD",1746106193349,0.05,1852.9,1852.8,24.50623661]
["bitfinex","ETHUSD",1746106193554,0.05,1852.9,1852.8,25.26363661]
["bitfinex","ETHUSD",1746106194229,0.05,1852.9,1852.8,19.8664]
["bitfinex","ETHUSD",1746106194436,0.05,1852.9,1852.8,25.26363661]
["bitfinex","ETHUSD",1746106196442,0.05,1852.9,1852.8,28.89794864]
["bitfinex","ETHUSD",1746106197942,0.05,1852.9,1852.8,25.26363661]
["bitfinex","ETHUSD",1746106201179,0.05,1852.9,1852.8,24.50523661]
["bitfinex","ETHUSD",1746106201483,0.05,1852.9,1852.8,28.28673661]
["bitfinex","ETHUSD",1746106202558,0.05,1852.9,1852.8,25.28673661]
["bitfinex","ETHUSD",1746106202728,0.05,1852.9,1852.8,19.108]
["bitfinex","ETHUSD",1746106203088,0.05,1852.9,1852.8,4.608]
["bitfinex","ETHUSD",1746106203297,0.05,1852.9,1852.8,5.63699764]
["bitfinex","ETHUSD",1746106203450,0.05,1852.9,1852.8,20.13699764]
["bitfinex","ETHUSD",1746106203629,0.05,1852.9,1852.8,19.108]
["bitfinex","ETHUSD",1746106204336,0.05,1852.9,1852.8,24.50523661]
["bitfinex","ETHUSD",1746106204536,0.05,1852.9,1852.8,25.29753661]
["bitfinex","ETHUSD",1746106204772,0.05,1852.9,1852.8,19.9003]
["bitfinex","ETHUSD",1746106205085,5.44694532,1852.9,1852.8,4.608]
["bitfinex","ETHUSD",1746106205428,6.61242736,1852.9,1852.8,4.608]
["bitfinex","ETHUSD",1746106205735,7.37362736,1852.9,1852.8,4.608]
["bitfinex","ETHUSD",1746106205933,0.8112,1852.9,1852.8,4.608]
["bitfinex","ETHUSD",1746106206138,0.05,1852.9,1852.8,4.608]
["bitfinex","ETHUSD",1746106206551,0.05,1852.9,1852.8,10.00523661]
["bitfinex","ETHUSD",1746106207169,0.05,1852.9,1852.8,30.95251301]
["bitfinex","ETHUSD",1746106207441,5.44694532,1852.9,1852.8,19.108]
["bitfinex","ETHUSD",1746106207889,5.44694532,1852.9,1852.8,14.5]
["bitfinex","ETHUSD",1746106208039,0.05,1852.9,1852.8,4.606]
["bitfinex","ETHUSD",1746106208446,5.44694532,1852.9,1852.8,4.606]
["bitfinex","ETHUSD",1746106209045,5.44694532,1852.9,1852.7,4.606]
["bitfinex","ETHUSD",1746106209046,5.39723661,1852.8,1852.7,4.606]
["bitfinex","ETHUSD",1746106209445,5.39723661,1852.8,1852.2,12.0620072]
["bitfinex","ETHUSD",1746106209446,5.39799367,1852.6,1852.2,16.91985155]
["bitfinex","ETHUSD",1746106209645,5.39869351,1852.3,1852.2,2.41985155]
["bitfinex","ETHUSD",1746106209893,5.39869351,1852.3,1852.2,7.02585155]
["bitfinex","ETHUSD",1746106210097,6.19059351,1852.3,1852.2,2.41985155]
["bitfinex","ETHUSD",1746106210248,9.74059351,1852.3,1852.2,2.41985155]
["bitfinex","ETHUSD",1746106210448,11.30853432,1852.3,1852.2,2.41985155]
["bitfinex","ETHUSD",1746106210725,11.30853432,1852.3,1851.8,17.82]
["bitfinex","ETHUSD",1746106210726,6.1995596,1851.9,1851.8,17.82]
["bitfinex","ETHUSD",1746106211266,6.70261047,1851.9,1851.8,17.82]
["bitfinex","ETHUSD",1746106211468,10.25261047,1851.9,1851.8,17.82]
["bitfinex","ETHUSD",1746106211671,5.4001512,1851.8,1851.7,4.607]
["bitfinex","ETHUSD",1746106211863,5.4001512,1851.8,1851.6,3.64009438]
["bitfinex","ETHUSD",1746106211864,6.16124283,1851.7,1851.6,3.64009438]
["bitfinex","ETHUSD",1746106212083,9.71124283,1851.7,1851.6,3.64009438]
["bitfinex","ETHUSD",1746106212257,9.76528408,1851.7,1851.6,3.64009438]
["bitfinex","ETHUSD",1746106212458,5.40160967,1851.3,1851.2,4.607]
["bitfinex","ETHUSD",1746106212657,5.40219329,1851.1,1851.0,17.822]
["bitfinex","ETHUSD",1746106213286,5.40219329,1851.1,1850.9,3.64009438]
["bitfinex","ETHUSD",1746106213287,6.77008514,1851.0,1850.9,3.64009438]
["bitfinex","ETHUSD",1746106213784,7.27102135,1851.0,1850.9,3.64009438]
["bitfinex","ETHUSD",1746106214079,6.72102135,1851.0,1850.9,3.64009438]
["bitfinex","ETHUSD",1746106214282,0.50093621,1851.0,1850.9,3.64009438]
["bitfinex","ETHUSD",1746106214492,5.40221719,1851.1,1850.9,3.64009438]
["bitfinex","ETHUSD",1746106214795,6.5632721,1851.1,1850.9,3.64009438]
["bitfinex","ETHUSD",1746106214982,5.40248514,1851.0,1850.9,3.64009438]
["bitfinex","ETHUSD",1746106215154,5.40248514,1851.0,1850.9,8.24809438]
["bitfinex","ETHUSD",1746106215563,6.78068514,1851.0,1850.9,3.64009438]
["bitfinex","ETHUSD",1746106215796,6.23068514,1851.0,1850.9,3.64009438]
["bitfinex","ETHUSD",1746106216112,6.20816002,1851.2,1850.8,5.40305772]
["bitfinex","ETHUSD",1746106216264,5.40176971,1851.3,1850.8,7.17913878]
["bitfinex","ETHUSD",1746106216468,5.40213842,1851.2,1850.8,0.7752]
["bitfinex","ETHUSD",1746106216687,5.40204295,1851.2,1850.8,6.17808609]
["bitfinex","ETHUSD",1746106217001,5.40173036,1851.3,1850.9,5.40277463]
["bitfinex","ETHUSD",1746106217295,5.40173036,1851.3,1850.5,11.9181428]
["bitfinex","ETHUSD",1746106217296,0.7801,1851.0,1850.5,11.9181428]
["bitfinex","ETHUSD",1746106217505,6.18275607,1851.0,1850.6,19.109]
["bitfinex","ETHUSD",1746106217658,5.40300906,1850.9,1850.7,4.609]
["bitfinex","ETHUSD",1746106217858,5.4031104,1850.8,1850.7,4.609]
["bitfinex","ETHUSD",1746106218405,5.40336089,1850.7,1850.6,14.5]
["bitfinex","ETHUSD",1746106218699,5.40336089,1850.7,1850.6,19.109]
["bitfinex","ETHUSD",1746106220159,5.40290058,1850.9,1850.6,19.109]
["bitfinex","ETHUSD",1746106220357,5.40295843,1850.9,1850.6,19.109]
["bitfinex","ETHUSD",1746106220602,0.7801,1851.0,1850.6,19.109]
["bitfinex","ETHUSD",1746106220804,6.23683253,1851.0,1850.6,19.109]
["bitfinex","ETHUSD",1746106221003,11.63958938,1851.0,1850.6,19.109]
["bitfinex","ETHUSD",1746106221174,5.40288697,1850.9,1850.6,19.109]
["bitfinex","ETHUSD",1746106221371,5.40328648,1850.8,1850.6,19.109]
["bitfinex","ETHUSD",1746106221578,1.99805924,1851.0,1850.6,4.609]
["bitfinex","ETHUSD",1746106221579,5.40336089,1850.7,1850.6,4.609]
["bitfinex","ETHUSD",1746106222395,1.94401799,1851.0,1850.6,4.609]
["bitfinex","ETHUSD",1746106222596,5.40277702,1850.9,1850.6,4.609]
["bitfinex","ETHUSD",1746106222914,5.40336089,1850.7,1850.3,6.21006931]
["bitfinex","ETHUSD",1746106223075,5.40423692,1850.4,1850.3,4.611]
["bitfinex","ETHUSD",1746106223301,6.20423692,1850.4,1850.3,4.611]
["bitfinex","ETHUSD",1746106223505,7.3650551,1850.4,1850.3,4.611]
["bitfinex","ETHUSD",1746106224221,1.96081818,1850.4,1850.3,4.611]
["bitfinex","ETHUSD",1746106224425,5.4038112,1850.6,1850.3,4.611]
["bitfinex","ETHUSD",1746106224591,5.40411097,1850.5,1850.3,4.611]
["bitfinex","ETHUSD",1746106225126,5.40423692,1850.4,1850.3,4.611]
["bitfinex","ETHUSD",1746106225637,5.40452899,1850.3,1850.2,22.444]
["bitfinex","ETHUSD",1746106227412,5.40423692,1850.4,1850.2,22.444]
["bitfinex","ETHUSD",1746106227795,5.40396493,1850.5,1850.2,22.444]
["bitfinex","ETHUSD",1746106227796,5.40399599,1850.5,1850.2,22.444]
["bitfinex","ETHUSD",1746106228412,5.404336,1850.4,1850.2,22.444]
["bitfinex","ETHUSD",1746106228612,0.7553,1850.7,1850.3,5.4044328]
["bitfinex","ETHUSD",1746106228613,5.40360136,1850.7,1850.3,5.4044328]
["bitfinex","ETHUSD",1746106228956,5.40390152,1850.6,1850.3,14.5]
["bitfinex","ETHUSD",1746106229137,5.40409411,1850.5,1850.3,14.5]
["bitfinex","ETHUSD",1746106229754,5.40439702,1850.4,1850.2,22.444]
["bitfinex","ETHUSD",1746106229935,5.40452899,1850.3,1850.2,22.444]
["bitfinex","ETHUSD",1746106230538,5.40452899,1850.3,1850.2,20.0289398]
["bitfinex","ETHUSD",1746106231156,5.40424364,1850.4,1850.2,20.0289398]
["bitfinex","ETHUSD",1746106231309,0.7757,1851.2,1850.3,0.8316]
["bitfinex","ETHUSD",1746106231517,5.40351441,1850.7,1850.3,6.23600785]
["bitfinex","ETHUSD",1746106231755,0.82974125,1850.9,1850.3,0.8316]
["bitfinex","ETHUSD",1746106231914,5.40405315,1850.5,1850.3,0.8316]
["bitfinex","ETHUSD",1746106232406,5.40405315,1850.5,1850.4,4.612]
["bitfinex","ETHUSD",1746106232607,5.40347063,1850.7,1850.4,4.612]
["bitfinex","ETHUSD",1746106233151,5.40387794,1850.6,1850.4,4.612]
["bitfinex","ETHUSD",1746106233383,5.40336089,1850.7,1850.4,4.612]
["bitfinex","ETHUSD",1746106233577,5.40324141,1850.8,1850.4,5.15209]
["bitfinex","ETHUSD",1746106233879,5.40306894,1850.8,1850.4,10.55629657]
["bitfinex","ETHUSD",1746106234087,6.17859223,1850.9,1850.4,10.5561039]
["bitfinex","ETHUSD",1746106234244,5.40296542,1850.9,1850.5,5.40381914]
["bitfinex","ETHUSD",1746106234440,5.40296542,1850.9,1850.5,1.5959923]
["bitfinex","ETHUSD",1746106234670,5.40351661,1850.7,1850.4,5.15209]
["bitfinex","ETHUSD",1746106234859,10.80711007,1850.7,1850.4,4.612]
["bitfinex","ETHUSD",1746106235052,5.40351661,1850.7,1850.4,4.612]
["bitfinex","ETHUSD",1746106235262,5.40386953,1850.6,1850.4,4.612]
["bitfinex","ETHUSD",1746106235657,5.40356015,1850.7,1850.4,4.612]
["bitfinex","ETHUSD",1746106235860,5.40380342,1850.6,1850.4,4.612]
["bitfinex","ETHUSD",1746106236383,5.40394487,1850.5,1850.4,4.612]
["bitfinex","ETHUSD",1746106237645,6.16763644,1850.8,1850.4,4.612]
["bitfinex","ETHUSD",1746106237646,0.7645,1850.8,1850.4,4.612]
["bitfinex","ETHUSD",1746106237983,5.40316478,1850.8,1850.5,0.7727]
["bitfinex","ETHUSD",1746106238178,5.40290559,1850.9,1850.5,0.7727]
["bitfinex","ETHUSD",1746106238337,5.40265188,1851.0,1850.6,5.40361236]
["bitfinex","ETHUSD",1746106238541,5.40280777,1850.9,1850.5,6.17650503]
["bitfinex","ETHUSD",1746106238776,5.40280777,1850.9,1850.6,0.6176505]
["bitfinex","ETHUSD",1746106238971,5.40265188,1851.0,1850.7,5.40333681]
["bitfinex","ETHUSD",1746106239143,5.40226977,1851.1,1850.8,4.651]
["bitfinex","ETHUSD",1746106239345,5.40143097,1851.4,1851.0,5.40235171]
["bitfinex","ETHUSD",1746106239679,5.90331376,1851.3,1850.9,6.16104882]
["bitfinex","ETHUSD",1746106239849,5.90331376,1851.3,1851.0,0.61610488]
["bitfinex","ETHUSD",1746106240041,5.90331376,1851.3,1851.0,6.01846856]
["bitfinex","ETHUSD",1746106240042,0.50165179,1851.3,1851.0,6.01846856]
["bitfinex","ETHUSD",1746106240443,5.40155466,1851.4,1851.0,6.01846856]
["bitfinex","ETHUSD",1746106240876,5.40119175,1851.5,1851.0,11.70039328]
["bitfinex","ETHUSD",1746106241057,5.90357588,1851.4,1851.2,0.8166]
["bitfinex","ETHUSD",1746106241272,5.40143791,1851.4,1851.3,4.65]
["bitfinex","ETHUSD",1746106243155,5.40119377,1851.5,1851.3,4.65]
["bitfinex","ETHUSD",1746106243480,5.40055678,1851.7,1851.4,0.7913]
["bitfinex","ETHUSD",1746106243890,5.3997908,1852.0,1851.5,5.40099171]
["bitfinex","ETHUSD",1746106244055,5.40001519,1851.9,1851.5,5.40099171]
["bitfinex","ETHUSD",1746106244451,5.40001519,1851.9,1851.5,5.45499591]
["bitfinex","ETHUSD",1746106244657,5.40001519,1851.9,1851.5,5.40099171]
["bitfinex","ETHUSD",1746106244851,5.40001519,1851.9,1851.4,11.87442064]
["bitfinex","ETHUSD",1746106244852,5.40022527,1851.8,1851.4,11.87442064]
["bitfinex","ETHUSD",1746106245064,5.40000723,1851.9,1851.5,5.40097568]
["bitfinex","ETHUSD",1746106245270,5.40000723,1851.9,1851.4,14.11351566]
["bitfinex","ETHUSD",1746106245676,5.40022396,1851.8,1851.4,14.11351566]
["bitfinex","ETHUSD",1746106245990,5.40066371,1851.7,1851.4,3.03038859]
["bitfinex","ETHUSD",1746106246379,5.40066371,1851.7,1851.4,0.7913]
["bitfinex","ETHUSD",1746106247496,5.40077759,1851.6,1851.4,0.7913]
["bitfinex","ETHUSD",1746106247667,5.40066371,1851.7,1851.4,0.7913]
["bitfinex","ETHUSD",1746106247869,6.20158004,1851.7,1851.5,4.65]
["bitfinex","ETHUSD",1746106248093,5.40142579,1851.4,1851.2,17.842]
["bitfinex","ETHUSD",1746106248252,5.40142579,1851.4,1851.3,4.65]
["bitfinex","ETHUSD",1746106248453,5.40092078,1851.6,1851.3,4.65]
["bitfinex","ETHUSD",1746106248659,5.4012121,1851.5,1851.3,4.65]
["bitfinex","ETHUSD",1746106248861,5.40131792,1851.4,1851.3,4.65]
["bitfinex","ETHUSD",1746106249180,5.40120478,1851.5,1851.3,4.65]
["bitfinex","ETHUSD",1746106249670,5.4009344,1851.6,1851.3,4.65]
["bitfinex","ETHUSD",1746106249856,5.40104185,1851.5,1851.3,4.65]
["bitfinex","ETHUSD",1746106250058,5.40098683,1851.6,1851.3,4.65]
["bitfinex","ETHUSD",1746106250474,5.4011621,1851.5,1851.3,4.65]
["bitfinex","ETHUSD",1746106250671,5.40131792,1851.4,1851.3,4.65]
["bitfinex","ETHUSD",1746106251293,3.0,1851.9,1851.3,5.4034]
["bitfinex","ETHUSD",1746106251294,0.55,1851.9,1851.3,5.4034]
["bitfinex","ETHUSD",1746106251497,5.40041831,1851.8,1851.3,5.4034]
["bitfinex","ETHUSD",1746106251697,0.801,1852.0,1851.4,5.73598772]
["bitfinex","ETHUSD",1746106252000,5.39947495,1852.1,1851.7,5.40038558]
["bitfinex","ETHUSD",1746106252161,5.39826696,1852.5,1852.0,11.08128481]
["bitfinex","ETHUSD",1746106252362,10.79660972,1852.5,1852.1,0.8139]
["bitfinex","ETHUSD",1746106252568,6.56164206,1852.5,1852.2,4.649]
["bitfinex","ETHUSD",1746106252976,5.39826696,1852.5,1852.2,4.649]
["bitfinex","ETHUSD",1746106253298,5.39860101,1852.4,1852.2,4.649]
["bitfinex","ETHUSD",1746106253608,5.39869351,1852.3,1852.2,4.649]
["bitfinex","ETHUSD",1746106253795,5.39859361,1852.4,1852.2,4.649]
["bitfinex","ETHUSD",1746106253989,5.39869351,1852.3,1852.2,4.649]
["bitfinex","ETHUSD",1746106254163,5.39869351,1852.3,1851.9,0.771]
["bitfinex","ETHUSD",1746106254164,5.39898499,1852.2,1851.9,0.771]
["bitfinex","ETHUSD",1746106254359,5.39898499,1852.2,1852.0,4.649]
["bitfinex","ETHUSD",1746106254579,5.39879961,1852.3,1852.0,4.649]
["bitfinex","ETHUSD",1746106254910,5.39910944,1852.2,1852.0,4.649]
["bitfinex","ETHUSD",1746106255287,5.39902827,1852.2,1852.0,4.649]
["bitfinex","ETHUSD",1746106255665,5.39927649,1852.1,1852.0,4.649]
["bitfinex","ETHUSD",1746106256598,5.39991832,1851.9,1851.7,0.7664]
["bitfinex","ETHUSD",1746106256769,5.3998596,1851.9,1851.8,4.648]
["bitfinex","ETHUSD",1746106256970,5.39973436,1852.0,1851.8,4.648]
["bitfinex","ETHUSD",1746106257390,5.3998596,1851.9,1851.8,4.648]
["bitfinex","ETHUSD",1746106258705,5.39958733,1852.0,1851.8,4.648]
["bitfinex","ETHUSD",1746106259211,5.3998596,1851.9,1851.8,4.648]
["bitfinex","ETHUSD",1746106259415,1.07989857,1852.0,1851.5,6.15725149]
["bitfinex","ETHUSD",1746106259565,1.07989857,1852.0,1851.8,4.648]
["bitfinex","ETHUSD",1746106259566,5.40004434,1851.9,1851.8,4.648]
["bitfinex","ETHUSD",1746106259774,5.39915481,1852.2,1851.9,0.7563]
["bitfinex","ETHUSD",1746106259971,5.3989515,1852.3,1851.9,0.7563]
["bitfinex","ETHUSD",1746106260285,5.39884982,1852.3,1851.9,0.8102929]
["bitfinex","ETHUSD",1746106260488,5.39829899,1852.5,1852.0,5.6819764]
["bitfinex","ETHUSD",1746106260698,0.7988,1853.0,1852.4,5.6819764]
["bitfinex","ETHUSD",1746106260999,8.0034,1853.9,1852.6,6.4767764]
["bitfinex","ETHUSD",1746106261000,5.44704406,1852.9,1852.6,6.4767764]
["bitfinex","ETHUSD",1746106261170,0.05,1852.9,1852.6,11.87447447]
["bitfinex","ETHUSD",1746106262106,5.44710902,1852.9,1852.6,0.7948]
["bitfinex","ETHUSD",1746106262405,5.44705364,1852.9,1852.6,0.7948]
["bitfinex","ETHUSD",1746106262708,5.39728354,1852.8,1852.6,0.7948]
["bitfinex","ETHUSD",1746106263005,5.39752793,1852.7,1852.6,0.7948]
["bitfinex","ETHUSD",1746106263205,5.39770168,1852.7,1852.6,4.648]
["bitfinex","ETHUSD",1746106263515,5.39770168,1852.7,1852.5,4.648]
["bitfinex","ETHUSD",1746106263516,5.39794514,1852.6,1852.5,4.648]
["bitfinex","ETHUSD",1746106264070,6.18434514,1852.6,1852.5,4.648]
["bitfinex","ETHUSD",1746106264272,7.34254377,1852.6,1852.5,4.648]
["bitfinex","ETHUSD",1746106264622,5.39812623,1852.5,1852.2,4.647]
["bitfinex","ETHUSD",1746106264775,5.39869351,1852.3,1852.2,4.647]
["bitfinex","ETHUSD",1746106265409,5.39851536,1852.4,1852.2,4.647]
["bitfinex","ETHUSD",1746106265567,5.39763791,1852.7,1852.3,0.8134]
["bitfinex","ETHUSD",1746106265767,5.39775921,1852.7,1852.3,6.21205006]
["bitfinex","ETHUSD",1746106265973,10.79552992,1852.7,1852.3,6.21205006]
["bitfinex","ETHUSD",1746106266172,1.08442889,1852.8,1852.3,0.8134]
["bitfinex","ETHUSD",1746106266374,5.3980987,1852.6,1852.3,0.8134]
["bitfinex","ETHUSD",1746106266604,5.39768228,1852.7,1852.3,6.21197184]
["bitfinex","ETHUSD",1746106267225,6.48176066,1852.8,1852.4,5.39839216]
["bitfinex","ETHUSD",1746106267430,5.39762007,1852.7,1852.3,7.83770158]
["bitfinex","ETHUSD",1746106267632,3.10404125,1852.9,1852.3,0.8134]
["bitfinex","ETHUSD",1746106267804,5.39840207,1852.4,1852.3,0.8134]
["bitfinex","ETHUSD",1746106268338,5.39834218,1852.5,1852.3,0.8134]
["bitfinex","ETHUSD",1746106268339,5.39829173,1852.5,1852.3,0.8134]
["bitfinex","ETHUSD",1746106268701,5.39801211,1852.6,1852.3,0.8134]
["bitfinex","ETHUSD",1746106269298,5.39764205,1852.7,1852.3,7.29799556]
["bitfinex","ETHUSD",1746106269504,0.05,1852.9,1852.4,5.39826919]
["bitfinex","ETHUSD",1746106269704,0.05,1852.9,1852.8,0.7562]
["bitfinex","ETHUSD",1746106270013,0.05,1852.9,1852.8,10.83043661]
["bitfinex","ETHUSD",1746106270644,0.05,1852.9,1852.8,5.4332]
["bitfinex","ETHUSD",1746106270807,0.05,1852.9,1852.8,13.06720887]
["bitfinex","ETHUSD",1746106272935,0.05,1852.9,1852.8,12.31100887]
["bitfinex","ETHUSD",1746106273149,0.05,1852.9,1852.8,13.08230887]
["bitfinex","ETHUSD",1746106274955,0.05,1852.9,1852.8,7.68507226]
["bitfinex","ETHUSD",1746106275253,0.05,1852.9,1852.6,23.22565781]
["bitfinex","ETHUSD",1746106275254,0.05,1852.9,1852.6,17.828]
["bitfinex","ETHUSD",1746106275461,5.39726375,1852.8,1852.6,22.504]
["bitfinex","ETHUSD",1746106275621,5.44698486,1852.9,1852.6,22.504]
["bitfinex","ETHUSD",1746106275820,5.39725245,1852.8,1852.6,22.504]
["bitfinex","ETHUSD",1746106276116,5.39752793,1852.7,1852.6,17.828]
["bitfinex","ETHUSD",1746106276321,5.39752793,1852.7,1852.6,22.504]
["bitfinex","ETHUSD",1746106276516,6.47700597,1852.7,1852.6,17.828]
["bitfinex","ETHUSD",1746106276719,5.39781928,1852.6,1852.5,4.676]
["bitfinex","ETHUSD",1746106277056,5.40007275,1851.9,1851.8,4.676]
["bitfinex","ETHUSD",1746106277213,5.40007275,1851.9,1851.5,5.5028]
["bitfinex","ETHUSD",1746106277214,5.40073449,1851.6,1851.5,5.5028]
["bitfinex","ETHUSD",1746106277414,5.40073449,1851.6,1851.5,4.676]
["bitfinex","ETHUSD",1746106278357,6.48086126,1851.6,1851.5,4.676]
["bitfinex","ETHUSD",1746106278757,6.22021792,1851.4,1851.3,1.73693012]
["bitfinex","ETHUSD",1746106278949,8.40306447,1850.9,1850.8,4.676]
["bitfinex","ETHUSD",1746106279132,5.40365286,1850.6,1850.5,27.18088012]
["bitfinex","ETHUSD",1746106280233,5.40209584,1851.2,1850.6,5.40365133]
["bitfinex","ETHUSD",1746106280420,0.7593,1851.3,1850.7,0.54036513]
["bitfinex","ETHUSD",1746106280625,5.40165543,1851.3,1850.8,6.13981503]
["bitfinex","ETHUSD",1746106280821,5.40133594,1851.4,1850.9,10.08063859]
["bitfinex","ETHUSD",1746106281440,5.40133594,1851.4,1851.0,5.4024681]
["bitfinex","ETHUSD",1746106281637,5.40085996,1851.6,1851.1,6.22382846]
["bitfinex","ETHUSD",1746106281944,6.17807245,1851.9,1850.9,10.81781503]
["bitfinex","ETHUSD",1746106282158,5.40213367,1851.2,1850.9,4.678]
["bitfinex","ETHUSD",1746106282671,5.40237969,1851.1,1850.9,4.678]
["bitfinex","ETHUSD",1746106283247,5.40248514,1851.0,1850.9,4.678]
["bitfinex","ETHUSD",1746106283524,5.40365286,1850.6,1850.5,22.502]
["bitfinex","ETHUSD",1746106283721,5.40365286,1850.6,1850.5,4.678]
["bitfinex","ETHUSD",1746106283928,6.4843607,1850.6,1850.5,4.678]
["bitfinex","ETHUSD",1746106284123,5.40468325,1850.3,1850.2,4.678]
["bitfinex","ETHUSD",1746106284327,5.40452899,1850.3,1850.2,4.678]
["bitfinex","ETHUSD",1746106284555,6.16532899,1850.3,1850.2,4.678]
["bitfinex","ETHUSD",1746106287460,6.16532899,1850.3,1849.7,17.831]
["bitfinex","ETHUSD",1746106287461,5.40598983,1849.8,1849.7,17.831]
["bitfinex","ETHUSD",1746106287621,5.40704291,1849.5,1849.1,10.08803596]
["bitfinex","ETHUSD",1746106287825,5.40695455,1849.5,1849.1,10.08799714]
["bitfinex","ETHUSD",1746106288033,5.40658231,1849.6,1849.2,5.40762882]
["bitfinex","ETHUSD",1746106288239,10.81342875,1849.6,1849.1,10.08785189]
["bitfinex","ETHUSD",1746106288564,5.4070245,1849.5,1849.1,6.84358488]
["bitfinex","ETHUSD",1746106288724,5.4072834,1849.4,1849.1,4.68]
["bitfinex","ETHUSD",1746106288925,5.46037806,1849.7,1849.1,4.68]
["bitfinex","ETHUSD",1746106288926,5.40798972,1849.2,1849.1,4.681]
["bitfinex","ETHUSD",1746106289642,5.40760271,1849.3,1849.1,4.681]
["bitfinex","ETHUSD",1746106290071,5.40774388,1849.2,1849.1,4.681]
["bitfinex","ETHUSD",1746106290270,5.40876433,1848.9,1848.8,4.681]
["bitfinex","ETHUSD",1746106290826,6.48944944,1849.2,1848.8,4.681]
["bitfinex","ETHUSD",1746106291026,0.82214125,1849.3,1848.8,4.681]
["bitfinex","ETHUSD",1746106291273,6.17572482,1849.3,1848.8,10.08986122]
["bitfinex","ETHUSD",1746106291564,5.40775625,1849.2,1848.8,4.681]
["bitfinex","ETHUSD",1746106291769,0.7808,1849.6,1849.0,5.40817697]
["bitfinex","ETHUSD",1746106291936,0.05404125,1849.5,1849.1,5.4079661]
["bitfinex","ETHUSD",1746106292142,6.27796298,1849.9,1849.3,5.40720891]
["bitfinex","ETHUSD",1746106292349,6.27798529,1849.9,1849.3,5.40720891]
["bitfinex","ETHUSD",1746106292566,5.4055474,1850.0,1849.5,5.40670911]
["bitfinex","ETHUSD",1746106292768,5.40577986,1849.9,1849.6,4.682]
["bitfinex","ETHUSD",1746106293127,5.40562784,1850.0,1849.6,10.08849421]
["bitfinex","ETHUSD",1746106293329,5.40562784,1850.0,1849.6,11.91754363]
["bitfinex","ETHUSD",1746106293536,5.40562809,1850.0,1849.6,6.51104942]
["bitfinex","ETHUSD",1746106293739,5.40562809,1850.0,1849.6,11.91761923]
["bitfinex","ETHUSD",1746106293972,5.40562809,1850.0,1849.6,5.5022]
["bitfinex","ETHUSD",1746106294170,5.40562809,1850.0,1849.6,4.682]
["bitfinex","ETHUSD",1746106294171,5.40628209,1849.7,1849.6,4.682]
["bitfinex","ETHUSD",1746106294349,5.40682017,1849.6,1849.4,4.682]
["bitfinex","ETHUSD",1746106294552,5.40698113,1849.5,1849.4,4.682]
["bitfinex","ETHUSD",1746106294748,5.40622751,1849.8,1849.4,4.682]
["bitfinex","ETHUSD",1746106294963,5.40622751,1849.8,1849.4,10.55724587]
["bitfinex","ETHUSD",1746106295150,5.40599737,1849.8,1849.4,10.55724587]
["bitfinex","ETHUSD",1746106295354,5.40599737,1849.8,1849.4,10.55724896]
["bitfinex","ETHUSD",1746106295355,5.4060941,1849.8,1849.4,10.55724896]
["bitfinex","ETHUSD",1746106295855,1.3953329,1850.2,1849.4,5.1502]
["bitfinex","ETHUSD",1746106296074,0.7788,1850.2,1849.5,0.8223]
["bitfinex","ETHUSD",1746106296388,5.40522847,1850.1,1849.5,6.22894766]
["bitfinex","ETHUSD",1746106296589,6.23767345,1850.2,1849.6,14.5]
["bitfinex","ETHUSD",1746106296741,5.40621055,1849.8,1849.6,14.5]
["bitfinex","ETHUSD",1746106296940,5.40628209,1849.7,1849.6,14.5]
["bitfinex","ETHUSD",1746106297243,5.40657439,1849.6,1849.5,4.683]
["bitfinex","ETHUSD",1746106297441,5.40703276,1849.5,1849.1,5.40801471]
["bitfinex","ETHUSD",1746106297637,5.40642842,1849.7,1849.3,5.40725582]
["bitfinex","ETHUSD",1746106297834,8.4061142,1849.8,1849.4,5.40715125]
["bitfinex","ETHUSD",1746106298039,5.4061142,1849.8,1849.4,5.40693797]
["bitfinex","ETHUSD",1746106298239,1.3288,1850.2,1849.4,5.40693797]
["bitfinex","ETHUSD",1746106298240,5.40552526,1850.0,1849.6,5.40647184]
["bitfinex","ETHUSD",1746106298439,5.40552526,1850.0,1849.7,4.683]
["bitfinex","ETHUSD",1746106298679,5.40552526,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746106298975,5.4056976,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1746106299478,5.40645224,1849.7,1849.5,4.683]
["bitfinex","ETHUSD",1746106299666,5.40615041,1849.8,1849.5,4.683]
["bitfinex","ETHUSD",1746106299667,5.40613884,1849.8,1849.5,4.683]
["bitfinex","ETHUSD",1746106299853,5.40589532,1849.9,1849.6,14.5]
["bitfinex","ETHUSD",1746106300056,10.81118463,1850.0,1849.6,14.5]
["bitfinex","ETHUSD",1746106300289,5.4056066,1850.0,1849.6,19.90656652]
["bitfinex","ETHUSD",1746106300461,5.40572705,1849.9,1849.6,14.5]
["bitfinex","ETHUSD",1746106301168,5.40600306,1849.8,1849.6,14.5]
["bitfinex","ETHUSD",1746106301377,5.40628209,1849.7,1849.5,4.683]
["bitfinex","ETHUSD",1746106301887,5.40616736,1849.8,1849.6,14.5]
["bitfinex","ETHUSD",1746106302258,5.40608905,1849.8,1849.6,14.5]
["bitfinex","ETHUSD",1746106302455,9.18366787,1850.2,1849.8,5.40589228]
["bitfinex","ETHUSD",1746106302456,5.40501622,1850.2,1849.8,5.40589228]
["bitfinex","ETHUSD",1746106302674,5.40484635,1850.2,1849.9,10.17057509]
["bitfinex","ETHUSD",1746106302844,5.40484635,1850.2,1849.9,4.765]
["bitfinex","ETHUSD",1746106303046,5.40524653,1850.1,1849.9,19.265]
["bitfinex","ETHUSD",1746106303355,5.40526782,1850.1,1849.9,19.265]
["bitfinex","ETHUSD",1746106303569,5.4054054,1850.0,1849.9,19.265]
["bitfinex","ETHUSD",1746106304664,5.4054054,1850.0,1849.9,4.765]
["bitfinex","ETHUSD",1746106305070,5.40527781,1850.1,1849.9,4.765]
["bitfinex","ETHUSD",1746106305740,5.4054054,1850.0,1849.9,4.765]
["bitfinex","ETHUSD",1746106306476,5.40527781,1850.1,1849.9,4.765]
["bitfinex","ETHUSD",1746106306679,5.40486184,1850.2,1849.9,4.765]
["bitfinex","ETHUSD",1746106306988,5.40467372,1850.3,1849.9,10.17069436]
["bitfinex","ETHUSD",1746106307198,5.40485066,1850.2,1849.9,4.765]
["bitfinex","ETHUSD",1746106307492,5.40492343,1850.2,1849.9,4.765]
["bitfinex","ETHUSD",1746106307650,5.40530743,1850.1,1849.9,4.765]
["bitfinex","ETHUSD",1746106308181,10.8106891,1850.1,1849.9,4.765]
["bitfinex","ETHUSD",1746106308384,10.81068247,1850.1,1849.9,4.765]
["bitfinex","ETHUSD",1746106308595,5.4054054,1850.0,1849.9,19.265]
["bitfinex","ETHUSD",1746106308800,5.45944665,1850.0,1849.9,4.765]
["bitfinex","ETHUSD",1746106308968,5.40657439,1849.6,1849.5,17.851]
["bitfinex","ETHUSD",1746106309172,5.40657439,1849.6,1849.5,22.616]
["bitfinex","ETHUSD",1746106309810,5.40834517,1849.0,1848.8,0.7546]
["bitfinex","ETHUSD",1746106309988,5.40834517,1849.0,1848.8,4.765]
["bitfinex","ETHUSD",1746106309989,5.40862134,1848.9,1848.8,4.765]
["bitfinex","ETHUSD",1746106310193,10.35046922,1848.9,1848.8,4.765]
["bitfinex","ETHUSD",1746106310653,10.29642797,1848.9,1848.8,4.765]
["bitfinex","ETHUSD",1746106310855,5.41008439,1848.4,1848.3,17.85]
["bitfinex","ETHUSD",1746106311114,5.40998311,1848.5,1848.3,22.615]
["bitfinex","ETHUSD",1746106311399,5.41008439,1848.4,1848.3,22.615]
["bitfinex","ETHUSD",1746106311598,5.41008439,1848.4,1848.3,4.765]
["bitfinex","ETHUSD",1746106311807,7.31277356,1848.4,1848.3,4.765]
["bitfinex","ETHUSD",1746106311966,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746106312293,5.46471109,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746106312506,8.46471109,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746106312715,5.41242693,1847.6,1847.5,17.85]
["bitfinex","ETHUSD",1746106312887,5.41271989,1847.5,1847.4,19.266]
["bitfinex","ETHUSD",1746106313282,5.41271989,1847.5,1847.4,4.766]
["bitfinex","ETHUSD",1746106313486,5.41271989,1847.5,1847.1,0.8005]
["bitfinex","ETHUSD",1746106313487,5.41347094,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746106313710,5.41281767,1847.5,1847.1,14.55]
["bitfinex","ETHUSD",1746106313910,5.41259192,1847.6,1847.1,19.96386895]
["bitfinex","ETHUSD",1746106314111,5.41259192,1847.6,1847.1,22.43677353]
["bitfinex","ETHUSD",1746106314317,5.41284449,1847.5,1847.1,17.02298689]
["bitfinex","ETHUSD",1746106314480,5.41244962,1847.6,1847.1,17.02298689]
["bitfinex","ETHUSD",1746106314684,5.41249441,1847.6,1847.1,22.43686339]
["bitfinex","ETHUSD",1746106314885,5.46604749,1847.8,1847.3,5.41304512]
["bitfinex","ETHUSD",1746106315184,5.4126583,1847.6,1847.4,4.766]
["bitfinex","ETHUSD",1746106315379,5.4122455,1847.7,1847.4,4.766]
["bitfinex","ETHUSD",1746106315611,5.4122455,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746106315818,5.41202138,1847.8,1847.5,14.5]
["bitfinex","ETHUSD",1746106316023,5.41202138,1847.8,1847.4,4.766]
["bitfinex","ETHUSD",1746106316321,5.41227192,1847.7,1847.4,4.766]
["bitfinex","ETHUSD",1746106316537,5.41227192,1847.7,1847.4,19.266]
["bitfinex","ETHUSD",1746106316687,6.57295397,1847.8,1847.4,19.266]
["bitfinex","ETHUSD",1746106316887,1.16097099,1847.8,1847.4,19.266]
["bitfinex","ETHUSD",1746106317192,1.77827854,1849.3,1849.2,8.40774388]
["bitfinex","ETHUSD",1746106317381,1.77827854,1849.3,1849.2,14.26586355]
["bitfinex","ETHUSD",1746106317586,0.05,1849.9,1849.3,3.0]
["bitfinex","ETHUSD",1746106317916,5.40599094,1849.8,1849.3,3.0]
["bitfinex","ETHUSD",1746106318119,0.05,1849.9,1849.2,19.562]
["bitfinex","ETHUSD",1746106318278,5.40613126,1849.8,1849.3,5.407331]
["bitfinex","ETHUSD",1746106318478,5.40745146,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746106318684,5.40828601,1849.1,1848.9,17.861]
["bitfinex","ETHUSD",1746106318881,10.81657612,1849.1,1848.8,5.061]
["bitfinex","ETHUSD",1746106319120,5.40828601,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1746106319305,5.40815224,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1746106320130,5.40832882,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1746106320284,0.8231,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1746106320487,5.40740056,1849.4,1848.9,14.5]
["bitfinex","ETHUSD",1746106320688,0.84068305,1849.5,1848.9,15.275]
["bitfinex","ETHUSD",1746106320899,0.7633,1849.8,1849.0,3.05407804]
["bitfinex","ETHUSD",1746106321194,6.16948517,1849.8,1849.2,5.40745383]
["bitfinex","ETHUSD",1746106321383,5.40611573,1849.8,1849.3,10.46828175]
["bitfinex","ETHUSD",1746106321589,5.40656624,1849.7,1849.4,14.5]
["bitfinex","ETHUSD",1746106321923,5.40686672,1849.5,1849.0,8.4082048]
["bitfinex","ETHUSD",1746106322137,5.40842725,1849.0,1848.8,5.061]
["bitfinex","ETHUSD",1746106322432,5.4082149,1849.1,1848.8,5.061]
["bitfinex","ETHUSD",1746106322585,5.40833064,1849.0,1848.8,5.061]
["bitfinex","ETHUSD",1746106322783,5.94808398,1849.4,1848.9,5.40850536]
["bitfinex","ETHUSD",1746106323010,5.4075883,1849.3,1848.9,5.40840276]
["bitfinex","ETHUSD",1746106323195,1.13555697,1849.3,1848.8,10.4696926]
["bitfinex","ETHUSD",1746106323396,0.8123,1849.5,1849.0,5.40829355]
["bitfinex","ETHUSD",1746106323622,5.40756975,1849.3,1848.9,3.0]
["bitfinex","ETHUSD",1746106323880,6.22344186,1849.8,1849.0,0.87357897]
["bitfinex","ETHUSD",1746106324080,5.45571863,1849.9,1849.4,5.40694667]
["bitfinex","ETHUSD",1746106324285,0.05,1849.9,1849.6,0.7918]
["bitfinex","ETHUSD",1746106324877,0.05,1849.9,1849.6,6.19834745]
["bitfinex","ETHUSD",1746106325052,0.05,1849.9,1849.6,0.7918]
["bitfinex","ETHUSD",1746106325467,0.05,1849.9,1849.7,5.40620887]
["bitfinex","ETHUSD",1746106325680,0.05,1849.9,1849.6,0.7918]
["bitfinex","ETHUSD",1746106325981,5.45580291,1849.9,1849.6,0.7918]
["bitfinex","ETHUSD",1746106326153,5.40612568,1849.8,1849.5,5.061]
["bitfinex","ETHUSD",1746106326760,5.40661671,1849.6,1849.2,17.859]
["bitfinex","ETHUSD",1746106326959,5.40697919,1849.5,1849.3,5.061]
["bitfinex","ETHUSD",1746106327560,6.15668814,1849.8,1849.3,5.061]
["bitfinex","ETHUSD",1746106327793,5.40708938,1849.5,1849.3,5.061]
["bitfinex","ETHUSD",1746106327993,5.40715907,1849.4,1849.3,5.061]
["bitfinex","ETHUSD",1746106328183,5.40708938,1849.5,1849.3,5.061]
["bitfinex","ETHUSD",1746106328495,5.40715907,1849.4,1849.3,5.061]
["bitfinex","ETHUSD",1746106328709,5.40670667,1849.6,1849.2,22.92]
["bitfinex","ETHUSD",1746106328877,5.40690374,1849.5,1849.2,17.859]
["bitfinex","ETHUSD",1746106329079,5.40724069,1849.4,1849.2,22.92]
["bitfinex","ETHUSD",1746106329280,5.40738912,1849.4,1849.2,22.92]
["bitfinex","ETHUSD",1746106329681,0.60223755,1849.6,1849.2,22.92]
["bitfinex","ETHUSD",1746106330121,5.40729269,1849.4,1849.2,22.92]
["bitfinex","ETHUSD",1746106330431,0.59558029,1849.9,1849.3,3.8002]
["bitfinex","ETHUSD",1746106330589,5.40599338,1849.8,1849.4,5.40705125]
["bitfinex","ETHUSD",1746106330779,5.40609555,1849.8,1849.3,9.20746314]
["bitfinex","ETHUSD",1746106330979,0.05,1849.9,1849.3,9.20755694]
["bitfinex","ETHUSD",1746106331180,5.40618213,1849.8,1849.3,9.20746079]
["bitfinex","ETHUSD",1746106331382,5.40618213,1849.8,1849.4,5.40715346]
["bitfinex","ETHUSD",1746106331920,5.45585245,1849.9,1849.5,5.40683058]
["bitfinex","ETHUSD",1746106332103,5.45569838,1849.9,1849.5,5.40671482]
["bitfinex","ETHUSD",1746106332297,5.45583769,1849.9,1849.5,5.40671482]
["bitfinex","ETHUSD",1746106332493,0.05,1849.9,1849.8,3.0]
["bitfinex","ETHUSD",1746106332696,0.05,1849.9,1849.8,14.24578983]
["bitfinex","ETHUSD",1746106333918,5.40383686,1850.6,1850.2,5.40479524]
["bitfinex","ETHUSD",1746106334114,5.40396293,1850.5,1850.3,5.06]
["bitfinex","ETHUSD",1746106334489,10.80776953,1850.6,1850.3,5.06]
["bitfinex","ETHUSD",1746106334810,6.48461381,1850.6,1850.3,5.06]
["bitfinex","ETHUSD",1746106335007,10.80709364,1850.7,1850.3,10.46433921]
["bitfinex","ETHUSD",1746106335211,5.40365655,1850.6,1850.3,5.8881]
["bitfinex","ETHUSD",1746106335413,5.40349842,1850.7,1850.3,11.2925987]
["bitfinex","ETHUSD",1746106335586,5.40375805,1850.6,1850.3,5.8881]
["bitfinex","ETHUSD",1746106336111,5.40423692,1850.4,1850.3,5.06]
["bitfinex","ETHUSD",1746106336509,1.08071944,1850.6,1850.3,10.46440251]
["bitfinex","ETHUSD",1746106336821,5.40306894,1850.8,1850.4,3.0]
["bitfinex","ETHUSD",1746106336985,0.7807,1851.2,1850.5,0.80883818]
["bitfinex","ETHUSD",1746106337185,5.40288748,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746106337546,5.40319555,1850.8,1850.5,0.7548]
["bitfinex","ETHUSD",1746106337703,5.40294256,1850.9,1850.5,0.7548]
["bitfinex","ETHUSD",1746106338018,5.40288652,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746106338229,5.40270758,1851.0,1850.6,13.80709089]
["bitfinex","ETHUSD",1746106338386,5.40270758,1851.0,1850.6,8.40344362]
["bitfinex","ETHUSD",1746106338819,5.40237201,1851.1,1850.7,5.40334714]
["bitfinex","ETHUSD",1746106339020,5.40237201,1851.1,1850.3,28.31651503]
["bitfinex","ETHUSD",1746106339021,5.40406569,1850.5,1850.3,17.852]
["bitfinex","ETHUSD",1746106339232,5.40554304,1850.0,1849.6,0.7909]
["bitfinex","ETHUSD",1746106339400,5.40586941,1849.9,1849.7,5.059]
["bitfinex","ETHUSD",1746106339599,5.40518907,1850.1,1849.8,5.059]
["bitfinex","ETHUSD",1746106339803,5.4056976,1849.9,1849.8,5.059]
["bitfinex","ETHUSD",1746106340990,5.40628209,1849.7,1849.6,5.059]
["bitfinex","ETHUSD",1746106341544,5.94607588,1850.0,1849.3,0.7612]
["bitfinex","ETHUSD",1746106341709,5.4042391,1850.4,1850.0,5.40528855]
["bitfinex","ETHUSD",1746106341908,5.4042391,1850.4,1850.2,0.7612]
["bitfinex","ETHUSD",1746106342093,5.40347396,1850.7,1850.2,7.05331505]
["bitfinex","ETHUSD",1746106342295,5.40102619,1851.5,1850.5,0.7612]
["bitfinex","ETHUSD",1746106342509,5.40258792,1851.0,1850.7,3.0]
["bitfinex","ETHUSD",1746106342806,5.40323722,1850.8,1850.6,8.268]
["bitfinex","ETHUSD",1746106343125,5.40323722,1850.8,1850.6,5.268]
["bitfinex","ETHUSD",1746106343345,5.40289972,1850.9,1850.6,8.268]
["bitfinex","ETHUSD",1746106343635,27.97105182,1852.0,1850.9,3.0]
["bitfinex","ETHUSD",1746106343933,10.12116609,1852.0,1851.4,0.7664]
["bitfinex","ETHUSD",1746106344137,5.39988463,1851.9,1851.6,3.0]
["bitfinex","ETHUSD",1746106344336,4.72142065,1852.0,1851.6,3.0]
["bitfinex","ETHUSD",1746106344337,10.12121775,1852.0,1851.6,3.0]
["bitfinex","ETHUSD",1746106344640,3.72142065,1852.0,1851.8,5.39986591]
["bitfinex","ETHUSD",1746106344792,3.72142065,1852.0,1851.8,5.40002493]
["bitfinex","ETHUSD",1746106345337,3.72142065,1852.0,1851.9,9.7768596]
["bitfinex","ETHUSD",1746106345497,3.72142065,1852.0,1851.9,12.9918596]
["bitfinex","ETHUSD",1746106345697,3.72142065,1852.0,1851.9,14.83104805]
["bitfinex","ETHUSD",1746106346003,5.80498595,1852.3,1852.2,8.39898499]
["bitfinex","ETHUSD",1746106346233,5.80498595,1852.3,1852.2,8.266]
["bitfinex","ETHUSD",1746106346611,5.39793509,1852.6,1852.2,8.266]
["bitfinex","ETHUSD",1746106346806,5.39769347,1852.7,1852.2,13.6649355]
["bitfinex","ETHUSD",1746106347207,5.39783668,1852.6,1852.2,8.266]
["bitfinex","ETHUSD",1746106347421,5.39815461,1852.5,1852.2,8.266]
["bitfinex","ETHUSD",1746106347626,5.39802134,1852.6,1852.2,8.266]
["bitfinex","ETHUSD",1746106347843,4.66807253,1852.8,1852.3,8.39854791]
["bitfinex","ETHUSD",1746106348016,4.66807253,1852.8,1852.5,3.0]
["bitfinex","ETHUSD",1746106348204,10.06546711,1852.8,1852.4,3.8012]
["bitfinex","ETHUSD",1746106348404,4.66807253,1852.8,1852.4,9.1993963]
["bitfinex","ETHUSD",1746106348617,5.39772005,1852.7,1852.4,0.8012]
["bitfinex","ETHUSD",1746106348814,11.07705767,1852.8,1852.5,5.264]
["bitfinex","ETHUSD",1746106349018,11.07705767,1852.8,1852.6,3.0]
["bitfinex","ETHUSD",1746106349217,5.39859023,1852.4,1852.3,5.264]
["bitfinex","ETHUSD",1746106349446,5.39859023,1852.4,1852.3,8.264]
["bitfinex","ETHUSD",1746106349650,5.39879725,1852.3,1851.8,6.20117343]
["bitfinex","ETHUSD",1746106349815,5.39914452,1852.2,1851.9,5.264]
["bitfinex","ETHUSD",1746106350004,5.39927892,1852.1,1851.9,5.264]
["bitfinex","ETHUSD",1746106350342,5.39940703,1852.1,1851.9,5.264]
["bitfinex","ETHUSD",1746106350642,5.39956803,1852.0,1851.9,8.264]
["bitfinex","ETHUSD",1746106350840,5.3998596,1851.9,1851.4,24.07433691]
["bitfinex","ETHUSD",1746106351059,5.3998596,1851.9,1851.4,18.6731]
["bitfinex","ETHUSD",1746106351207,5.40032238,1851.8,1851.5,5.264]
["bitfinex","ETHUSD",1746106351402,5.40032238,1851.8,1851.4,18.6731]
["bitfinex","ETHUSD",1746106351403,5.3998596,1851.9,1851.4,6.0881]
["bitfinex","ETHUSD",1746106351602,5.40102619,1851.5,1851.4,5.264]
["bitfinex","ETHUSD",1746106352115,5.40160967,1851.3,1851.1,0.7919]
["bitfinex","ETHUSD",1746106352310,5.40160967,1851.3,1851.2,5.264]
["bitfinex","ETHUSD",1746106352954,5.40223664,1851.1,1850.9,17.837]
["bitfinex","ETHUSD",1746106353247,5.40223664,1851.1,1851.0,5.264]
["bitfinex","ETHUSD",1746106354310,5.40248514,1851.0,1850.9,5.264]
["bitfinex","ETHUSD",1746106355176,5.40394046,1850.6,1850.3,17.835]
["bitfinex","ETHUSD",1746106355316,5.40394046,1850.6,1850.5,5.264]
["bitfinex","ETHUSD",1746106355317,5.40365286,1850.6,1850.5,5.264]
["bitfinex","ETHUSD",1746106355751,5.40423692,1850.4,1850.3,17.835]
["bitfinex","ETHUSD",1746106356118,0.8221,1850.5,1850.1,5.264]
["bitfinex","ETHUSD",1746106356329,5.40449794,1850.4,1850.3,0.09882567]
["bitfinex","ETHUSD",1746106356534,5.40306894,1850.8,1850.3,0.09882567]
["bitfinex","ETHUSD",1746106356861,0.8221,1850.9,1850.3,0.09882567]
["bitfinex","ETHUSD",1746106357024,5.40423692,1850.4,1850.3,0.09882567]
["bitfinex","ETHUSD",1746106357424,5.40390641,1850.6,1850.3,0.09882567]
["bitfinex","ETHUSD",1746106357635,5.40423692,1850.4,1850.3,0.09882567]
["bitfinex","ETHUSD",1746106358330,5.4041255,1850.5,1850.3,0.09882567]
["bitfinex","ETHUSD",1746106358519,5.40371295,1850.6,1850.3,0.09882567]
["bitfinex","ETHUSD",1746106358721,5.40252436,1851.0,1850.4,5.40402522]
["bitfinex","ETHUSD",1746106359064,5.40234653,1851.1,1850.6,5.40342207]
["bitfinex","ETHUSD",1746106359263,5.40234653,1851.1,1850.7,5.265]
["bitfinex","ETHUSD",1746106359759,5.40134007,1851.4,1850.7,5.265]
["bitfinex","ETHUSD",1746106360059,5.40306894,1850.8,1850.7,5.265]
["bitfinex","ETHUSD",1746106360638,5.40295707,1850.9,1850.7,5.265]
["bitfinex","ETHUSD",1746106360954,5.4028536,1850.9,1850.7,5.265]
["bitfinex","ETHUSD",1746106361294,5.40261667,1851.0,1850.7,5.7915]
["bitfinex","ETHUSD",1746106361635,5.40280818,1850.9,1850.7,5.7915]
["bitfinex","ETHUSD",1746106361835,5.40261667,1851.0,1850.7,5.7915]
["bitfinex","ETHUSD",1746106362360,5.40294584,1850.9,1850.7,5.265]
["bitfinex","ETHUSD",1746106362732,5.40306894,1850.8,1850.7,5.265]
["bitfinex","ETHUSD",1746106363334,5.40475812,1850.3,1850.0,5.265]
["bitfinex","ETHUSD",1746106363522,5.40498428,1850.2,1850.0,5.265]
["bitfinex","ETHUSD",1746106364169,5.40511323,1850.1,1850.0,5.265]
["bitfinex","ETHUSD",1746106364862,6.48612298,1850.1,1849.4,0.8103]
["bitfinex","ETHUSD",1746106365073,5.4074616,1849.3,1849.1,12.1404]
["bitfinex","ETHUSD",1746106365271,5.40761025,1849.3,1849.1,5.265]
["bitfinex","ETHUSD",1746106365461,5.40774388,1849.2,1849.1,5.265]
["bitfinex","ETHUSD",1746106365658,5.40763984,1849.3,1849.1,5.265]
["bitfinex","ETHUSD",1746106365868,5.40763984,1849.3,1849.2,0.09888445]
["bitfinex","ETHUSD",1746106366083,5.40726337,1849.4,1849.2,0.09888445]
["bitfinex","ETHUSD",1746106366291,5.4069707,1849.5,1849.1,11.19949656]
["bitfinex","ETHUSD",1746106366441,5.4069707,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746106366640,5.4069707,1849.5,1849.3,0.3]
["bitfinex","ETHUSD",1746106366934,5.40739501,1849.4,1849.2,3.0]
["bitfinex","ETHUSD",1746106367135,5.40745146,1849.3,1849.1,5.7915]
["bitfinex","ETHUSD",1746106367372,5.40745146,1849.3,1849.1,5.265]
["bitfinex","ETHUSD",1746106367584,5.40774388,1849.2,1849.1,5.265]
["bitfinex","ETHUSD",1746106367939,5.40763653,1849.3,1849.1,5.265]
["bitfinex","ETHUSD",1746106368476,5.40753134,1849.3,1849.1,5.7915]
["bitfinex","ETHUSD",1746106368641,5.40761407,1849.3,1849.1,5.265]
["bitfinex","ETHUSD",1746106369074,5.40730789,1849.4,1849.1,5.265]
["bitfinex","ETHUSD",1746106369272,0.8115,1849.8,1849.3,5.40743626]
["bitfinex","ETHUSD",1746106369470,0.8115,1849.8,1849.1,5.265]
["bitfinex","ETHUSD",1746106369679,5.40657439,1849.6,1849.2,3.0]
["bitfinex","ETHUSD",1746106369898,5.40642901,1849.7,1849.2,9.23409511]
["bitfinex","ETHUSD",1746106370078,5.40642901,1849.7,1849.2,9.23405943]
["bitfinex","ETHUSD",1746106370288,5.40642307,1849.7,1849.3,5.40733178]
["bitfinex","ETHUSD",1746106370492,5.40662922,1849.6,1849.2,9.23408896]
["bitfinex","ETHUSD",1746106370810,5.40642307,1849.7,1849.3,5.40737804]
["bitfinex","ETHUSD",1746106370994,5.40642307,1849.7,1849.3,6.12085397]
["bitfinex","ETHUSD",1746106371805,5.40705122,1849.5,1849.3,0.71347593]
["bitfinex","ETHUSD",1746106372013,5.4054054,1850.0,1849.2,3.8265]
["bitfinex","ETHUSD",1746106372014,5.40673809,1849.6,1849.2,3.8265]
["bitfinex","ETHUSD",1746106372208,5.40575148,1849.9,1849.2,3.8265]
["bitfinex","ETHUSD",1746106372405,10.81367956,1849.6,1849.2,9.23424106]
["bitfinex","ETHUSD",1746106372575,5.406828,1849.6,1849.2,9.23424106]
["bitfinex","ETHUSD",1746106372765,7.99390975,1850.1,1849.3,0.92342411]
["bitfinex","ETHUSD",1746106372766,5.40615019,1849.8,1849.3,0.92342411]
["bitfinex","ETHUSD",1746106372971,7.99390975,1850.1,1849.2,3.8265]
["bitfinex","ETHUSD",1746106372972,5.40583924,1849.9,1849.2,3.8265]
["bitfinex","ETHUSD",1746106373285,5.4060906,1849.8,1849.5,3.0]
["bitfinex","ETHUSD",1746106373615,5.40589122,1849.9,1849.6,5.201]
["bitfinex","ETHUSD",1746106373914,0.7609,1850.4,1849.7,3.0540632]
["bitfinex","ETHUSD",1746106374071,5.40462915,1850.3,1849.9,5.40551038]
["bitfinex","ETHUSD",1746106374490,5.40484966,1850.2,1849.9,3.0]
["bitfinex","ETHUSD",1746106374807,5.40481758,1850.3,1849.9,3.0]
["bitfinex","ETHUSD",1746106375173,5.40481758,1850.3,1849.9,8.45960187]
["bitfinex","ETHUSD",1746106375368,5.40439328,1850.4,1849.9,8.40548191]
["bitfinex","ETHUSD",1746106375574,5.40383377,1850.6,1850.2,5.40468812]
["bitfinex","ETHUSD",1746106376194,5.40396946,1850.5,1850.2,3.0]
["bitfinex","ETHUSD",1746106376512,5.40378698,1850.6,1850.2,8.40479884]
["bitfinex","ETHUSD",1746106376703,5.40350784,1850.7,1850.3,5.45847995]
["bitfinex","ETHUSD",1746106376918,5.40404826,1850.5,1850.2,3.0]
["bitfinex","ETHUSD",1746106377099,5.40404826,1850.5,1850.2,3.89566]
["bitfinex","ETHUSD",1746106377500,5.40352313,1850.7,1850.2,3.89566]
["bitfinex","ETHUSD",1746106377501,5.40383837,1850.6,1850.2,3.89566]
["bitfinex","ETHUSD",1746106377687,5.40383837,1850.6,1850.2,9.30047719]
["bitfinex","ETHUSD",1746106378174,5.40394667,1850.5,1850.2,9.30047719]
["bitfinex","ETHUSD",1746106378377,5.40394667,1850.5,1850.3,0.93004772]
["bitfinex","ETHUSD",1746106378619,5.40425419,1850.4,1850.1,5.9566]
["bitfinex","ETHUSD",1746106378915,5.40458258,1850.3,1850.1,5.9566]
["bitfinex","ETHUSD",1746106379207,5.40424522,1850.4,1850.1,11.36171084]
["bitfinex","ETHUSD",1746106379411,5.40424522,1850.4,1850.1,11.36167898]
["bitfinex","ETHUSD",1746106379611,5.40450688,1850.4,1850.1,5.9566]
["bitfinex","ETHUSD",1746106379908,5.40396309,1850.5,1850.1,6.93631482]
["bitfinex","ETHUSD",1746106380214,5.40396309,1850.5,1850.1,12.34138964]
["bitfinex","ETHUSD",1746106380527,0.7748,1851.3,1850.8,5.40287036]
["bitfinex","ETHUSD",1746106380680,5.40190149,1851.2,1850.9,5.201]
["bitfinex","ETHUSD",1746106381105,5.40248514,1851.0,1850.9,5.201]
["bitfinex","ETHUSD",1746106381511,5.94273365,1851.0,1850.9,5.201]
["bitfinex","ETHUSD",1746106381677,5.40318177,1850.8,1850.5,5.201]
["bitfinex","ETHUSD",1746106381877,5.40336686,1850.7,1850.5,5.201]
["bitfinex","ETHUSD",1746106382073,5.40365286,1850.6,1850.5,5.201]
["bitfinex","ETHUSD",1746106383221,5.40339306,1850.7,1850.5,5.201]
["bitfinex","ETHUSD",1746106383432,0.782,1851.3,1851.0,5.40224907]
["bitfinex","ETHUSD",1746106383579,5.40183169,1851.3,1851.1,5.2]
["bitfinex","ETHUSD",1746106383949,5.40093207,1851.6,1851.1,10.60214558]
["bitfinex","ETHUSD",1746106384147,5.40073543,1851.6,1851.2,6.15985655]
["bitfinex","ETHUSD",1746106384312,5.40028522,1851.8,1851.3,5.40158258]
["bitfinex","ETHUSD",1746106384518,5.40077448,1851.6,1851.2,10.83616952]
["bitfinex","ETHUSD",1746106384854,5.40047795,1851.7,1851.3,5.40147626]
["bitfinex","ETHUSD",1746106385025,5.40054974,1851.7,1851.3,5.40159532]
["bitfinex","ETHUSD",1746106385223,10.8012492,1851.7,1851.3,5.40159532]
["bitfinex","ETHUSD",1746106385421,1.3131568,1852.0,1851.3,5.40157517]
["bitfinex","ETHUSD",1746106385627,5.40033203,1851.8,1851.4,5.40129135]
["bitfinex","ETHUSD",1746106386169,3.56654358,1852.1,1851.3,4.0835988]
["bitfinex","ETHUSD",1746106386312,3.56654358,1852.1,1851.7,5.40027866]
["bitfinex","ETHUSD",1746106386651,3.56654358,1852.1,1851.9,3.0]
["bitfinex","ETHUSD",1746106387971,3.56654358,1852.1,1851.9,4.35991511]
["bitfinex","ETHUSD",1746106388773,3.56654358,1852.1,1851.7,5.198]
["bitfinex","ETHUSD",1746106388774,5.40040181,1851.8,1851.7,5.198]
["bitfinex","ETHUSD",1746106388966,5.40044432,1851.7,1851.5,17.843]
["bitfinex","ETHUSD",1746106389167,5.40044432,1851.7,1851.6,5.198]
["bitfinex","ETHUSD",1746106389476,5.40044283,1851.7,1851.6,5.198]
["bitfinex","ETHUSD",1746106390072,5.40030831,1851.8,1851.6,5.198]
["bitfinex","ETHUSD",1746106390276,5.40001928,1851.9,1851.6,7.5021]
["bitfinex","ETHUSD",1746106390572,11.48900967,1852.2,1851.6,7.5021]
["bitfinex","ETHUSD",1746106390573,11.4892043,1852.2,1851.7,13.80049476]
["bitfinex","ETHUSD",1746106390753,5.39929385,1852.1,1851.7,8.40021107]
["bitfinex","ETHUSD",1746106390959,5.39869356,1852.3,1851.6,5.3041]
["bitfinex","ETHUSD",1746106391137,5.3998596,1851.9,1851.8,5.198]
["bitfinex","ETHUSD",1746106391340,5.40052301,1851.7,1851.5,17.843]
["bitfinex","ETHUSD",1746106391865,5.40052301,1851.7,1851.6,5.198]
["bitfinex","ETHUSD",1746106394170,5.40052301,1851.7,1851.5,23.04]
["bitfinex","ETHUSD",1746106394171,5.40073449,1851.6,1851.5,23.04]
["bitfinex","ETHUSD",1746106395272,5.40052301,1851.7,1851.5,23.04]
["bitfinex","ETHUSD",1746106395445,5.40073449,1851.6,1851.5,23.04]
["bitfinex","ETHUSD",1746106396460,5.40073449,1851.6,1851.5,17.843]
["bitfinex","ETHUSD",1746106396651,5.40073449,1851.6,1851.5,16.843]
["bitfinex","ETHUSD",1746106398251,5.40006005,1851.9,1851.5,23.35459306]
["bitfinex","ETHUSD",1746106398455,10.79956959,1852.0,1851.6,8.40060708]
["bitfinex","ETHUSD",1746106398773,5.39995004,1851.9,1851.6,3.0]
["bitfinex","ETHUSD",1746106398990,6.17400616,1852.2,1851.6,3.0]
["bitfinex","ETHUSD",1746106398991,5.40025552,1851.8,1851.6,3.0]
["bitfinex","ETHUSD",1746106399274,5.40025552,1851.8,1851.5,32.45359726]
["bitfinex","ETHUSD",1746106399572,5.40005866,1851.9,1851.6,3.24535973]
["bitfinex","ETHUSD",1746106399758,5.40005866,1851.9,1851.7,0.7854]
["bitfinex","ETHUSD",1746106399936,5.4001512,1851.8,1851.7,14.5]
["bitfinex","ETHUSD",1746106400139,5.40004645,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746106400350,5.4001512,1851.8,1851.5,22.2439338]
["bitfinex","ETHUSD",1746106400553,0.775,1852.2,1851.5,20.50762203]
["bitfinex","ETHUSD",1746106400757,5.3982601,1852.5,1852.1,5.39908475]
["bitfinex","ETHUSD",1746106400951,5.39859093,1852.4,1852.2,6.0237]
["bitfinex","ETHUSD",1746106401179,5.39869351,1852.3,1852.0,3.0]
["bitfinex","ETHUSD",1746106401381,5.3986023,1852.4,1852.3,5.197]
["bitfinex","ETHUSD",1746106401774,5.3986023,1852.4,1852.3,19.697]
["bitfinex","ETHUSD",1746106401981,5.3986023,1852.4,1852.3,5.197]
["bitfinex","ETHUSD",1746106403290,5.39932295,1852.1,1851.9,0.8267]
["bitfinex","ETHUSD",1746106403497,5.39932295,1852.1,1851.9,5.9317]
["bitfinex","ETHUSD",1746106403804,5.39956803,1852.0,1851.9,5.105]
["bitfinex","ETHUSD",1746106404158,5.39947436,1852.1,1851.9,5.105]
["bitfinex","ETHUSD",1746106404770,5.39910201,1852.2,1851.9,5.105]
["bitfinex","ETHUSD",1746106405158,5.39892747,1852.3,1851.9,10.50482738]
["bitfinex","ETHUSD",1746106405381,5.39892747,1852.3,1851.9,11.55512983]
["bitfinex","ETHUSD",1746106405382,5.39892402,1852.3,1851.9,11.55512983]
["bitfinex","ETHUSD",1746106405590,5.39853664,1852.4,1852.0,0.823]
["bitfinex","ETHUSD",1746106405759,10.79717184,1852.4,1852.0,6.22247159]
["bitfinex","ETHUSD",1746106405961,5.39853664,1852.4,1852.0,0.823]
["bitfinex","ETHUSD",1746106406302,5.3988271,1852.3,1852.0,0.823]
["bitfinex","ETHUSD",1746106406501,5.39859095,1852.4,1852.0,10.46037627]
["bitfinex","ETHUSD",1746106406667,5.39859095,1852.4,1852.0,10.3602778]
["bitfinex","ETHUSD",1746106406859,5.39828508,1852.5,1852.0,4.96081298]
["bitfinex","ETHUSD",1746106407065,5.39828508,1852.5,1852.1,5.39901883]
["bitfinex","ETHUSD",1746106407699,10.7966263,1852.5,1852.1,5.39901883]
["bitfinex","ETHUSD",1746106408099,5.39828508,1852.5,1852.1,5.39901883]
["bitfinex","ETHUSD",1746106408307,5.3986691,1852.4,1852.0,4.96081298]
["bitfinex","ETHUSD",1746106408504,0.804,1852.9,1852.0,4.96081298]
["bitfinex","ETHUSD",1746106408505,5.39911402,1852.2,1852.0,0.723]
["bitfinex","ETHUSD",1746106409002,5.39911402,1852.2,1852.0,15.223]
["bitfinex","ETHUSD",1746106409418,5.39883505,1852.3,1851.9,5.105]
["bitfinex","ETHUSD",1746106409419,5.39869351,1852.3,1851.9,5.105]
["bitfinex","ETHUSD",1746106409573,5.39956803,1852.0,1851.9,5.105]
["bitfinex","ETHUSD",1746106410568,5.39939691,1852.1,1851.9,5.105]
["bitfinex","ETHUSD",1746106410894,5.39911398,1852.2,1851.9,5.6155]
["bitfinex","ETHUSD",1746106411606,5.39873166,1852.3,1851.9,11.01525745]
["bitfinex","ETHUSD",1746106411903,5.39855825,1852.4,1851.9,11.01525745]
["bitfinex","ETHUSD",1746106411904,5.3985528,1852.4,1852.0,6.16862049]
["bitfinex","ETHUSD",1746106412081,5.39902532,1852.2,1852.0,0.7692]
["bitfinex","ETHUSD",1746106412277,5.39902532,1852.2,1852.1,14.5]
["bitfinex","ETHUSD",1746106414073,5.39902532,1852.2,1851.9,5.105]
["bitfinex","ETHUSD",1746106414292,5.39931749,1852.1,1851.9,5.105]
["bitfinex","ETHUSD",1746106414499,5.3984078,1852.4,1852.0,14.5]
["bitfinex","ETHUSD",1746106414778,5.39949543,1852.1,1852.0,14.5]
["bitfinex","ETHUSD",1746106415105,5.39956803,1852.0,1851.9,5.105]
["bitfinex","ETHUSD",1746106415316,5.40010129,1851.9,1851.5,16.843]
["bitfinex","ETHUSD",1746106415475,5.4001537,1851.8,1851.6,5.104]
["bitfinex","ETHUSD",1746106416120,5.39941495,1852.1,1851.7,6.23273577]
["bitfinex","ETHUSD",1746106416274,5.39941495,1852.1,1851.7,7.90646759]
["bitfinex","ETHUSD",1746106416476,10.79836268,1852.2,1851.8,19.90012678]
["bitfinex","ETHUSD",1746106416676,5.39940056,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746106416966,5.39967525,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746106417192,5.39946126,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746106417495,5.39998132,1851.9,1851.7,0.8324]
["bitfinex","ETHUSD",1746106417734,5.40073449,1851.6,1851.5,16.843]
["bitfinex","ETHUSD",1746106417930,5.40059257,1851.7,1851.5,16.843]
["bitfinex","ETHUSD",1746106418241,5.40059257,1851.7,1851.5,31.343]
["bitfinex","ETHUSD",1746106418624,5.40073449,1851.6,1851.5,16.843]
["bitfinex","ETHUSD",1746106418953,5.40173517,1851.3,1851.0,5.104]
["bitfinex","ETHUSD",1746106419251,5.40150308,1851.4,1851.0,10.50648256]
["bitfinex","ETHUSD",1746106419428,5.40165123,1851.3,1851.0,5.104]
["bitfinex","ETHUSD",1746106419606,5.40183117,1851.3,1851.1,3.0]
["bitfinex","ETHUSD",1746106419947,5.40170902,1851.3,1851.1,3.0]
["bitfinex","ETHUSD",1746106420300,12.24399611,1851.8,1851.1,6.21233869]
["bitfinex","ETHUSD",1746106420534,5.40113768,1851.5,1851.1,11.61438773]
["bitfinex","ETHUSD",1746106420731,5.40076303,1851.6,1851.2,5.40168179]
["bitfinex","ETHUSD",1746106421060,0.7536,1851.4,1850.6,18.6106]
["bitfinex","ETHUSD",1746106421354,5.40336089,1850.7,1850.6,22.935]
["bitfinex","ETHUSD",1746106421751,5.40423692,1850.4,1850.3,8.69779644]
["bitfinex","ETHUSD",1746106423458,5.4054054,1850.0,1849.9,8.69779644]
["bitfinex","ETHUSD",1746106423626,5.4054054,1850.0,1849.9,3.59279644]
["bitfinex","ETHUSD",1746106426124,6.2145054,1850.0,1849.9,3.59279644]
["bitfinex","ETHUSD",1746106427532,5.40686672,1849.5,1849.4,5.107]
["bitfinex","ETHUSD",1746106427772,5.40686672,1849.5,1849.3,4.68088012]
["bitfinex","ETHUSD",1746106427773,5.40715907,1849.4,1849.3,4.68088012]
["bitfinex","ETHUSD",1746106427929,5.40774388,1849.2,1849.1,5.74920424]
["bitfinex","ETHUSD",1746106428130,5.40832882,1849.0,1848.9,5.107]
["bitfinex","ETHUSD",1746106429071,6.19379447,1849.2,1848.5,5.107]
["bitfinex","ETHUSD",1746106429272,0.786,1849.2,1848.5,10.51667732]
["bitfinex","ETHUSD",1746106429467,5.40857572,1849.0,1848.5,12.1846578]
["bitfinex","ETHUSD",1746106429643,5.40845951,1849.0,1848.5,12.18464274]
["bitfinex","ETHUSD",1746106429844,5.40845951,1849.0,1848.6,5.40941913]
["bitfinex","ETHUSD",1746106430041,5.40862228,1848.9,1848.5,6.77498048]
["bitfinex","ETHUSD",1746106430244,5.40850322,1849.0,1848.5,12.18464287]
["bitfinex","ETHUSD",1746106430969,0.786,1849.2,1848.6,9.62781858]
["bitfinex","ETHUSD",1746106431200,5.40763444,1849.3,1848.9,0.8253]
["bitfinex","ETHUSD",1746106431468,5.40763444,1849.3,1849.0,5.109]
["bitfinex","ETHUSD",1746106431683,5.40716002,1849.4,1849.0,10.51727643]
["bitfinex","ETHUSD",1746106431826,6.2091416,1849.5,1849.0,10.51727643]
["bitfinex","ETHUSD",1746106432026,5.4070416,1849.5,1849.0,11.65153407]
["bitfinex","ETHUSD",1746106432278,5.4070416,1849.5,1849.1,5.40800271]
["bitfinex","ETHUSD",1746106432573,5.40639949,1849.7,1849.3,5.40728718]
["bitfinex","ETHUSD",1746106432777,5.40600192,1849.8,1849.4,6.1990242]
["bitfinex","ETHUSD",1746106432935,5.4058954,1849.9,1849.4,6.81890171]
["bitfinex","ETHUSD",1746106433271,5.40613702,1849.8,1849.5,5.019]
["bitfinex","ETHUSD",1746106433633,5.40657439,1849.6,1849.5,5.019]
["bitfinex","ETHUSD",1746106434965,5.40645455,1849.7,1849.5,5.019]
["bitfinex","ETHUSD",1746106435170,10.81300196,1849.7,1849.5,5.019]
["bitfinex","ETHUSD",1746106435376,6.17422346,1850.0,1849.5,5.019]
["bitfinex","ETHUSD",1746106435670,5.40657439,1849.6,1849.5,5.019]
["bitfinex","ETHUSD",1746106435875,5.40751847,1849.3,1849.1,8.019]
["bitfinex","ETHUSD",1746106436059,5.40751847,1849.3,1849.1,5.019]
["bitfinex","ETHUSD",1746106436250,5.40774388,1849.2,1849.1,5.019]
["bitfinex","ETHUSD",1746106436775,5.40733572,1849.4,1849.1,5.019]
["bitfinex","ETHUSD",1746106437077,5.40646046,1849.7,1849.2,6.21804771]
["bitfinex","ETHUSD",1746106437294,5.40659991,1849.6,1849.2,6.21804771]
["bitfinex","ETHUSD",1746106437442,10.81303137,1849.7,1849.2,6.21804771]
["bitfinex","ETHUSD",1746106437772,5.40646046,1849.7,1849.3,3.0]
["bitfinex","ETHUSD",1746106437975,5.40543268,1850.0,1849.2,9.21813955]
["bitfinex","ETHUSD",1746106438176,5.40645027,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746106438340,5.40631557,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746106438539,5.40659223,1849.6,1849.4,3.0]
["bitfinex","ETHUSD",1746106438870,5.40686672,1849.5,1849.2,3.8105]
["bitfinex","ETHUSD",1746106439262,5.40675012,1849.6,1849.2,9.21810804]
["bitfinex","ETHUSD",1746106439448,5.40675012,1849.6,1849.2,11.51128947]
["bitfinex","ETHUSD",1746106439653,5.40643876,1849.7,1849.2,16.91888732]
["bitfinex","ETHUSD",1746106439842,5.40669395,1849.6,1849.2,11.51127928]
["bitfinex","ETHUSD",1746106440679,5.40684634,1849.6,1849.2,11.51142214]
["bitfinex","ETHUSD",1746106440983,5.40657617,1849.6,1849.2,11.51142214]
["bitfinex","ETHUSD",1746106441481,5.40657617,1849.6,1849.2,16.91893323]
["bitfinex","ETHUSD",1746106441692,5.40673677,1849.6,1849.3,1.69189332]
["bitfinex","ETHUSD",1746106441843,5.40774388,1849.2,1849.1,6.019]
["bitfinex","ETHUSD",1746106442048,5.40731316,1849.4,1849.1,5.019]
["bitfinex","ETHUSD",1746106442489,5.40702368,1849.5,1849.1,5.019]
["bitfinex","ETHUSD",1746106442788,5.40643769,1849.7,1849.4,0.7932]
["bitfinex","ETHUSD",1746106443361,5.40526557,1850.1,1849.5,5.40686672]
["bitfinex","ETHUSD",1746106443590,5.40526557,1850.1,1849.6,10.42639871]
["bitfinex","ETHUSD",1746106443752,5.40555009,1850.0,1849.6,10.42639871]
["bitfinex","ETHUSD",1746106444118,5.40555009,1850.0,1849.6,12.10970887]
["bitfinex","ETHUSD",1746106444287,5.4049664,1850.2,1849.8,5.40583941]
["bitfinex","ETHUSD",1746106444793,5.40421796,1850.5,1849.9,0.05405569]
["bitfinex","ETHUSD",1746106444960,5.40451383,1850.4,1849.9,5.40541164]
["bitfinex","ETHUSD",1746106445285,5.40451383,1850.4,1850.0,5.40529406]
["bitfinex","ETHUSD",1746106445464,5.40413893,1850.5,1850.1,5.02]
["bitfinex","ETHUSD",1746106445669,10.80835393,1850.5,1850.1,10.42509249]
["bitfinex","ETHUSD",1746106445865,5.40440919,1850.4,1850.1,5.02]
["bitfinex","ETHUSD",1746106446587,5.40466832,1850.3,1850.1,5.02]
["bitfinex","ETHUSD",1746106446788,5.4048211,1850.2,1850.1,5.02]
["bitfinex","ETHUSD",1746106446991,1.08094894,1850.2,1849.8,0.7556]
["bitfinex","ETHUSD",1746106447152,1.08094894,1850.2,1849.5,1.0]
["bitfinex","ETHUSD",1746106447153,5.40584749,1849.9,1849.5,0.8174]
["bitfinex","ETHUSD",1746106447347,5.40511323,1850.1,1849.6,5.40653275]
["bitfinex","ETHUSD",1746106447552,5.40511323,1850.1,1849.5,0.8174]
["bitfinex","ETHUSD",1746106447553,5.40598983,1849.8,1849.5,0.8174]
["bitfinex","ETHUSD",1746106447875,5.40621869,1849.8,1849.5,3.8174]
["bitfinex","ETHUSD",1746106448481,5.40588471,1849.9,1849.5,9.22424765]
["bitfinex","ETHUSD",1746106448797,5.40578949,1849.9,1849.6,1.0]
["bitfinex","ETHUSD",1746106449227,5.40599393,1849.8,1849.6,1.0]
["bitfinex","ETHUSD",1746106449385,5.40628209,1849.7,1849.6,1.0]
["bitfinex","ETHUSD",1746106449584,5.4066128,1849.6,1849.4,5.02]
["bitfinex","ETHUSD",1746106449786,5.40598983,1849.8,1849.4,5.02]
["bitfinex","ETHUSD",1746106450113,5.40686672,1849.5,1849.4,5.02]
["bitfinex","ETHUSD",1746106451411,5.4067795,1849.6,1849.4,5.02]
["bitfinex","ETHUSD",1746106451651,5.40686672,1849.5,1849.4,5.02]
["bitfinex","ETHUSD",1746106451917,5.40610301,1849.8,1849.4,5.40702584]
["bitfinex","ETHUSD",1746106452412,5.4056976,1849.9,1849.5,8.40685287]
["bitfinex","ETHUSD",1746106452632,5.4056976,1849.9,1849.5,8.40668108]
["bitfinex","ETHUSD",1746106452773,5.40608729,1849.8,1849.5,3.0]
["bitfinex","ETHUSD",1746106453116,5.40585869,1849.9,1849.5,3.0]
["bitfinex","ETHUSD",1746106453275,6.18692027,1850.1,1849.5,3.0]
["bitfinex","ETHUSD",1746106453474,5.40685902,1849.6,1849.2,6.18741479]
["bitfinex","ETHUSD",1746106453667,5.40639415,1849.7,1849.2,0.7797]
["bitfinex","ETHUSD",1746106453870,5.40619173,1849.8,1849.5,1.0]
["bitfinex","ETHUSD",1746106454104,5.40619173,1849.8,1849.4,8.40711905]
["bitfinex","ETHUSD",1746106454517,10.81245565,1849.8,1849.4,3.0]
["bitfinex","ETHUSD",1746106454811,5.40668964,1849.6,1849.2,9.18725531]
["bitfinex","ETHUSD",1746106455011,5.40700871,1849.5,1849.2,0.7797]
["bitfinex","ETHUSD",1746106455178,5.40745146,1849.3,1849.0,22.869]
["bitfinex","ETHUSD",1746106455412,5.40745146,1849.3,1849.0,23.6305]
["bitfinex","ETHUSD",1746106455807,5.40803634,1849.1,1849.0,5.7805]
["bitfinex","ETHUSD",1746106456011,5.40803634,1849.1,1848.6,5.40933442]
["bitfinex","ETHUSD",1746106456012,5.40920646,1848.7,1848.6,5.7805]
["bitfinex","ETHUSD",1746106456215,5.40819305,1849.1,1848.3,0.7615]
["bitfinex","ETHUSD",1746106456410,5.40967997,1848.6,1848.3,0.7615]
["bitfinex","ETHUSD",1746106456733,5.40971668,1848.6,1848.3,0.7615]
["bitfinex","ETHUSD",1746106456908,0.764,1848.8,1848.2,5.019]
["bitfinex","ETHUSD",1746106457115,5.40987165,1848.5,1848.2,5.019]
["bitfinex","ETHUSD",1746106457310,5.41020851,1848.4,1848.2,5.019]
["bitfinex","ETHUSD",1746106457700,5.40979268,1848.5,1848.2,5.019]
["bitfinex","ETHUSD",1746106457905,5.41018203,1848.4,1848.2,5.019]
["bitfinex","ETHUSD",1746106458812,5.41023136,1848.4,1848.2,5.019]
["bitfinex","ETHUSD",1746106459541,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746106459737,5.41060796,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746106460043,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746106461606,5.41066984,1848.2,1847.2,11.47358916]
["bitfinex","ETHUSD",1746106461607,3.0,1847.6,1846.2,1.08350195]
["bitfinex","ETHUSD",1746106461942,5.41577711,1846.5,1846.2,0.8164]
["bitfinex","ETHUSD",1746106462300,5.41534106,1846.7,1846.2,6.23285533]
["bitfinex","ETHUSD",1746106462539,5.41524938,1846.7,1846.2,9.23282118]
["bitfinex","ETHUSD",1746106462705,5.41496559,1846.8,1846.3,5.41609469]
["bitfinex","ETHUSD",1746106462902,0.7523,1846.6,1846.1,5.79920424]
["bitfinex","ETHUSD",1746106463328,5.41477489,1846.8,1846.1,5.79920424]
["bitfinex","ETHUSD",1746106463529,5.41636886,1846.3,1846.1,5.79920424]
["bitfinex","ETHUSD",1746106463810,5.41478146,1846.8,1846.1,5.79920424]
["bitfinex","ETHUSD",1746106464009,5.41478146,1846.8,1845.8,6.2620659]
["bitfinex","ETHUSD",1746106464010,5.41704723,1846.1,1845.8,0.4170659]
["bitfinex","ETHUSD",1746106464207,5.41666334,1846.2,1845.8,0.4170659]
["bitfinex","ETHUSD",1746106464455,5.41611194,1846.4,1845.9,5.41721096]
["bitfinex","ETHUSD",1746106464664,0.8092,1846.7,1846.0,3.0]
["bitfinex","ETHUSD",1746106464665,5.41583196,1846.5,1846.0,3.0]
["bitfinex","ETHUSD",1746106464808,5.41607764,1846.4,1845.8,8.83466473]
["bitfinex","ETHUSD",1746106465005,5.41607764,1846.4,1845.8,4.70755587]
["bitfinex","ETHUSD",1746106465205,50.8092,1846.7,1846.0,3.0]
["bitfinex","ETHUSD",1746106465514,5.41608617,1846.4,1846.0,3.0]
["bitfinex","ETHUSD",1746106465926,5.41551603,1846.6,1846.0,3.0]
["bitfinex","ETHUSD",1746106465927,5.41580497,1846.5,1846.0,3.0]
["bitfinex","ETHUSD",1746106466330,5.4153946,1846.6,1846.1,6.21289419]
["bitfinex","ETHUSD",1746106466515,50.8092,1846.7,1846.1,6.21288086]
["bitfinex","ETHUSD",1746106466711,5.41535795,1846.6,1845.9,5.044]
["bitfinex","ETHUSD",1746106466915,5.41680866,1846.2,1845.9,5.044]
["bitfinex","ETHUSD",1746106467141,55.95224181,1846.7,1845.9,5.044]
["bitfinex","ETHUSD",1746106467346,61.36745288,1846.7,1846.1,5.41656406]
["bitfinex","ETHUSD",1746106467525,5.41538255,1846.6,1846.1,5.41660657]
["bitfinex","ETHUSD",1746106467847,5.4161335,1846.4,1845.9,10.46137973]
["bitfinex","ETHUSD",1746106468017,5.41588248,1846.5,1846.0,5.41699439]
["bitfinex","ETHUSD",1746106468211,5.41575392,1846.5,1845.9,5.044]
["bitfinex","ETHUSD",1746106468465,5.41700733,1846.1,1845.9,5.044]
["bitfinex","ETHUSD",1746106468614,5.41711809,1846.0,1845.8,0.4170659]
["bitfinex","ETHUSD",1746106468964,7.49975869,1846.6,1845.8,0.4170659]
["bitfinex","ETHUSD",1746106468965,5.41586691,1846.5,1845.8,0.4170659]
["bitfinex","ETHUSD",1746106469113,5.41736991,1846.0,1845.8,0.4170659]
["bitfinex","ETHUSD",1746106469449,5.41741156,1845.9,1845.8,0.4170659]
["bitfinex","ETHUSD",1746106470164,0.55,1846.1,1844.2,15.14522853]
["bitfinex","ETHUSD",1746106470374,5.42211137,1844.3,1844.2,9.08522853]
["bitfinex","ETHUSD",1746106470548,0.05419459,1844.5,1844.2,9.08522853]
["bitfinex","ETHUSD",1746106470756,0.7555,1844.6,1844.1,0.05]
["bitfinex","ETHUSD",1746106470954,0.7555,1845.0,1844.1,0.50373183]
["bitfinex","ETHUSD",1746106471254,0.05419459,1844.9,1844.1,0.50373183]
["bitfinex","ETHUSD",1746106471460,5.42074424,1844.8,1844.1,8.92638371]
["bitfinex","ETHUSD",1746106471660,0.05419459,1844.7,1844.2,5.42220274]
["bitfinex","ETHUSD",1746106471820,6.17573168,1845.0,1844.3,0.05421821]
["bitfinex","ETHUSD",1746106472022,6.22992627,1845.0,1844.5,5.42132377]
["bitfinex","ETHUSD",1746106472230,0.05419459,1845.0,1844.4,5.42165316]
["bitfinex","ETHUSD",1746106472461,0.05419459,1845.0,1844.5,6.21994466]
["bitfinex","ETHUSD",1746106472462,5.47442554,1845.0,1844.5,6.21994466]
["bitfinex","ETHUSD",1746106472656,5.47442554,1845.0,1844.5,0.7986]
["bitfinex","ETHUSD",1746106472821,0.05419459,1845.0,1844.3,3.53122182]
["bitfinex","ETHUSD",1746106473024,5.42033071,1845.0,1844.3,3.0]
["bitfinex","ETHUSD",1746106473333,0.05419459,1845.2,1844.3,3.0]
["bitfinex","ETHUSD",1746106473523,5.42048878,1844.9,1844.4,5.4216186]
["bitfinex","ETHUSD",1746106473731,0.05419459,1844.8,1844.3,8.42211055]
["bitfinex","ETHUSD",1746106474046,5.42079517,1844.8,1844.3,8.4219262]
["bitfinex","ETHUSD",1746106474365,5.47473464,1844.9,1844.5,5.42150929]
["bitfinex","ETHUSD",1746106474535,5.47427837,1845.0,1844.6,5.4210789]
["bitfinex","ETHUSD",1746106474741,0.7639,1845.3,1844.6,5.4210789]
["bitfinex","ETHUSD",1746106474742,6.23740319,1845.3,1844.7,5.42090274]
["bitfinex","ETHUSD",1746106474944,5.41987245,1845.1,1844.7,5.258]
["bitfinex","ETHUSD",1746106475156,5.47382979,1845.2,1844.7,10.67872116]
["bitfinex","ETHUSD",1746106475328,5.41882076,1845.5,1844.8,1.06787212]
["bitfinex","ETHUSD",1746106475530,5.42269941,1844.1,1843.3,1.83127884]
["bitfinex","ETHUSD",1746106475729,6.01957091,1844.0,1843.4,5.42450926]
["bitfinex","ETHUSD",1746106475974,0.05419459,1844.0,1843.3,5.42495164]
["bitfinex","ETHUSD",1746106476176,0.05419459,1844.0,1843.5,9.29855199]
["bitfinex","ETHUSD",1746106476468,5.42351537,1843.9,1843.5,9.29855199]
["bitfinex","ETHUSD",1746106476765,0.7666,1845.7,1844.4,0.8305]
["bitfinex","ETHUSD",1746106476934,0.7666,1845.7,1844.6,8.42111622]
["bitfinex","ETHUSD",1746106476935,5.75451447,1845.5,1844.6,8.42111622]
["bitfinex","ETHUSD",1746106477138,0.33592873,1845.5,1844.7,25.34168426]
["bitfinex","ETHUSD",1746106477341,5.42011913,1845.0,1844.8,5.472]
["bitfinex","ETHUSD",1746106477651,5.42108594,1844.7,1844.4,0.8305]
["bitfinex","ETHUSD",1746106477842,5.42108594,1844.7,1844.5,5.472]
["bitfinex","ETHUSD",1746106478053,6.25267136,1845.1,1844.5,5.472]
["bitfinex","ETHUSD",1746106478264,5.4208778,1844.8,1844.5,5.472]
["bitfinex","ETHUSD",1746106478581,5.42108369,1844.7,1844.5,5.472]
["bitfinex","ETHUSD",1746106478881,5.42052043,1844.9,1844.6,5.473]
["bitfinex","ETHUSD",1746106479195,5.419925,1845.1,1844.6,5.473]
["bitfinex","ETHUSD",1746106479350,5.419925,1845.1,1844.6,10.89405024]
["bitfinex","ETHUSD",1746106479550,0.8037,1845.4,1844.7,8.42075948]
["bitfinex","ETHUSD",1746106479852,5.4196922,1845.2,1844.7,8.42080987]
["bitfinex","ETHUSD",1746106480181,5.4196922,1845.2,1844.7,3.0]
["bitfinex","ETHUSD",1746106480393,5.4196922,1845.2,1844.8,5.42059969]
["bitfinex","ETHUSD",1746106480681,5.42016402,1845.0,1844.6,1.63153422]
["bitfinex","ETHUSD",1746106480886,5.42051557,1844.9,1844.4,6.25214306]
["bitfinex","ETHUSD",1746106481174,3.7969,1845.7,1844.7,5.473]
["bitfinex","ETHUSD",1746106481175,5.41962975,1845.2,1844.7,5.473]
["bitfinex","ETHUSD",1746106481478,5.41937634,1845.3,1844.7,10.89368554]
["bitfinex","ETHUSD",1746106481793,3.0,1842.8,1841.3,30.8264]
["bitfinex","ETHUSD",1746106481965,0.2,1842.2,1841.4,0.0542938]
["bitfinex","ETHUSD",1746106482164,0.2,1842.3,1841.3,0.8264]
["bitfinex","ETHUSD",1746106482334,0.2,1842.3,1841.4,6.96]
["bitfinex","ETHUSD",1746106482538,0.2,1842.5,1841.6,5.42976905]
["bitfinex","ETHUSD",1746106482737,0.2,1842.4,1841.5,0.0542861]
["bitfinex","ETHUSD",1746106482980,0.2,1842.2,1841.8,5.42931935]
["bitfinex","ETHUSD",1746106483135,0.2,1842.5,1841.8,0.05428354]
["bitfinex","ETHUSD",1746106483479,0.2,1842.5,1841.2,5.83914656]
["bitfinex","ETHUSD",1746106483480,0.2,1842.3,1841.3,0.67137241]
["bitfinex","ETHUSD",1746106483674,0.7796,1842.4,1841.4,0.05429981]
["bitfinex","ETHUSD",1746106483675,0.2,1841.9,1841.4,0.05429981]
["bitfinex","ETHUSD",1746106483873,0.2,1841.9,1841.5,12.39420275]
["bitfinex","ETHUSD",1746106484084,0.2,1842.0,1841.6,6.66921834]
["bitfinex","ETHUSD",1746106484297,0.7796,1842.8,1842.0,5.42863516]
["bitfinex","ETHUSD",1746106484298,0.2,1842.4,1842.0,5.42863516]
["bitfinex","ETHUSD",1746106484502,0.2,1842.4,1842.1,24.868]
["bitfinex","ETHUSD",1746106484676,0.2,1842.4,1842.2,6.964]
["bitfinex","ETHUSD",1746106485067,0.2,1842.4,1842.1,17.904]
["bitfinex","ETHUSD",1746106485288,0.2,1842.1,1841.6,6.964]
["bitfinex","ETHUSD",1746106485454,0.2,1842.4,1841.7,0.6964]
["bitfinex","ETHUSD",1746106485660,0.2,1842.4,1842.1,5.42844284]
["bitfinex","ETHUSD",1746106485871,0.2,1842.4,1842.2,12.39213159]
["bitfinex","ETHUSD",1746106486191,0.2,1842.5,1842.2,12.39228272]
["bitfinex","ETHUSD",1746106486354,0.2,1840.8,1840.3,0.4170659]
["bitfinex","ETHUSD",1746106486551,0.2,1840.8,1840.3,7.8760659]
["bitfinex","ETHUSD",1746106486767,0.2,1841.0,1840.4,0.78760659]
["bitfinex","ETHUSD",1746106486967,0.2,1840.8,1840.4,0.78760659]
["bitfinex","ETHUSD",1746106487389,0.2,1840.8,1840.5,7.462]
["bitfinex","ETHUSD",1746106487594,0.2,1841.1,1840.7,5.43271581]
["bitfinex","ETHUSD",1746106487910,0.2,1841.2,1840.8,7.462]
["bitfinex","ETHUSD",1746106488111,0.2,1841.1,1840.8,13.64061097]
["bitfinex","ETHUSD",1746106488259,0.2,1840.9,1840.7,7.462]
["bitfinex","ETHUSD",1746106488601,5.43105883,1841.3,1840.4,5.43360139]
["bitfinex","ETHUSD",1746106488602,0.2,1840.6,1840.4,5.43359457]
["bitfinex","ETHUSD",1746106488797,0.7631,1840.8,1840.4,5.43360139]
["bitfinex","ETHUSD",1746106488798,0.2,1840.8,1840.4,5.43360139]
["bitfinex","ETHUSD",1746106489091,0.2,1840.8,1840.5,5.4331546]
["bitfinex","ETHUSD",1746106489311,0.2,1840.8,1840.5,11.95286683]
["bitfinex","ETHUSD",1746106489628,0.2,1840.8,1840.6,5.43274065]
["bitfinex","ETHUSD",1746106489773,0.2,1841.0,1840.5,1.0866756]
["bitfinex","ETHUSD",1746106489974,0.2,1841.0,1840.5,5.43330616]
["bitfinex","ETHUSD",1746106490216,0.2,1841.0,1840.3,8.85095676]
["bitfinex","ETHUSD",1746106490217,0.2,1840.9,1840.3,0.4170659]
["bitfinex","ETHUSD",1746106490394,0.2,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746106490917,0.2,1840.8,1840.6,5.43285145]
["bitfinex","ETHUSD",1746106491114,0.2,1840.8,1840.5,7.466]
["bitfinex","ETHUSD",1746106491317,0.2,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746106491694,0.2,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746106491895,0.2,1841.1,1840.9,5.43212559]
["bitfinex","ETHUSD",1746106492093,0.2,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746106492492,0.2,1841.3,1841.1,5.43140742]
["bitfinex","ETHUSD",1746106492692,0.2,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746106492911,0.2,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746106493094,0.2,1841.9,1841.8,12.89747116]
["bitfinex","ETHUSD",1746106493296,0.2,1841.9,1841.8,7.468]
["bitfinex","ETHUSD",1746106493609,0.2,1841.9,1841.8,12.89747116]
["bitfinex","ETHUSD",1746106493809,0.2,1841.9,1841.8,7.468]
["bitfinex","ETHUSD",1746106494010,0.2,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746106494324,0.2,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746106494482,0.2,1841.5,1841.4,5.43037883]
["bitfinex","ETHUSD",1746106495085,0.2,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746106495325,0.2,1841.6,1841.4,5.43037883]
["bitfinex","ETHUSD",1746106495326,0.2,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746106495824,0.2,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746106496030,0.2,1842.0,1841.9,12.89817639]
["bitfinex","ETHUSD",1746106496331,6.21433463,1842.5,1841.2,10.469]
["bitfinex","ETHUSD",1746106496332,0.2,1841.6,1841.2,10.469]
["bitfinex","ETHUSD",1746106496481,0.2,1841.6,1841.5,5.4302994]
["bitfinex","ETHUSD",1746106496685,0.2,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746106497423,0.2,1841.6,1841.5,5.43018773]
["bitfinex","ETHUSD",1746106497735,0.2,1841.6,1841.5,5.43014138]
["bitfinex","ETHUSD",1746106498428,0.2,1841.8,1841.6,5.42983881]
["bitfinex","ETHUSD",1746106498634,0.2,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746106498807,0.2,1841.8,1841.6,5.42988504]
["bitfinex","ETHUSD",1746106499006,0.2,1841.9,1841.6,5.4299019]
["bitfinex","ETHUSD",1746106499221,0.2,1841.8,1841.7,5.42953272]
["bitfinex","ETHUSD",1746106499602,0.2,1841.8,1841.6,5.4299019]
["bitfinex","ETHUSD",1746106499798,0.2,1841.8,1841.5,5.43031414]
["bitfinex","ETHUSD",1746106499799,0.2,1839.2,1838.1,0.06224862]
["bitfinex","ETHUSD",1746106500031,0.2,1839.0,1838.1,5.50262054]
["bitfinex","ETHUSD",1746106500334,0.2,1839.2,1838.2,1.39545941]
["bitfinex","ETHUSD",1746106500555,0.2,1839.4,1838.2,4.48209611]
["bitfinex","ETHUSD",1746106500738,0.2,1839.4,1838.7,5.43846628]
["bitfinex","ETHUSD",1746106500899,0.2,1839.6,1839.1,5.43720295]
["bitfinex","ETHUSD",1746106501093,0.2,1839.7,1839.1,0.7644]
["bitfinex","ETHUSD",1746106501298,0.2,1839.5,1838.8,31.81218878]
["bitfinex","ETHUSD",1746106501494,0.2,1839.3,1838.9,3.18121888]
["bitfinex","ETHUSD",1746106501709,0.2,1839.2,1838.9,3.18121888]
["bitfinex","ETHUSD",1746106501939,0.2,1839.7,1839.3,5.43680803]
["bitfinex","ETHUSD",1746106502233,0.2,1839.9,1839.4,8.45]
["bitfinex","ETHUSD",1746106502434,0.2,1839.6,1839.2,5.4370401]
["bitfinex","ETHUSD",1746106502633,0.2,1839.8,1839.5,8.45]
["bitfinex","ETHUSD",1746106502799,5.63558129,1839.8,1839.3,0.54370401]
["bitfinex","ETHUSD",1746106502999,0.2,1839.7,1839.1,8.43739271]
["bitfinex","ETHUSD",1746106503200,0.2,1839.6,1839.0,5.43760631]
["bitfinex","ETHUSD",1746106503408,0.2,1839.6,1838.8,17.928]
["bitfinex","ETHUSD",1746106503409,0.2,1839.4,1839.1,8.45]
["bitfinex","ETHUSD",1746106503626,0.2,1839.7,1839.1,8.45]
["bitfinex","ETHUSD",1746106503836,0.05,1839.9,1839.2,5.43714658]
["bitfinex","ETHUSD",1746106504019,0.2,1839.7,1839.3,15.04371466]
["bitfinex","ETHUSD",1746106504221,3.0,1838.7,1836.8,0.767]
["bitfinex","ETHUSD",1746106504472,0.2,1838.1,1837.0,8.754]
["bitfinex","ETHUSD",1746106504641,0.2,1838.1,1837.5,14.5]
["bitfinex","ETHUSD",1746106504843,5.64040041,1838.1,1837.5,14.5]
["bitfinex","ETHUSD",1746106505155,0.2,1837.9,1837.5,23.256]
["bitfinex","ETHUSD",1746106505354,0.2,1837.9,1837.5,14.5]
["bitfinex","ETHUSD",1746106505556,0.2,1837.9,1837.6,8.756]
["bitfinex","ETHUSD",1746106505747,0.2,1837.8,1837.6,8.756]
["bitfinex","ETHUSD",1746106506583,0.2,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746106506784,0.2,1837.8,1837.7,8.756]
["bitfinex","ETHUSD",1746106507252,0.2,1837.9,1837.8,5.44110354]
["bitfinex","ETHUSD",1746106507455,0.2,1837.9,1837.7,8.756]
["bitfinex","ETHUSD",1746106507673,0.2,1837.9,1837.7,10.17577902]
["bitfinex","ETHUSD",1746106507874,0.2,1837.9,1837.7,1.41977902]
["bitfinex","ETHUSD",1746106508086,0.2,1837.9,1837.5,14.5]
["bitfinex","ETHUSD",1746106508087,0.2,1837.9,1837.8,8.761]
["bitfinex","ETHUSD",1746106508270,0.2,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746106508470,0.2,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746106508673,0.2,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746106508863,0.2,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746106509058,0.2,1837.2,1837.1,8.811]
["bitfinex","ETHUSD",1746106509383,0.2,1837.2,1837.1,14.25436182]
["bitfinex","ETHUSD",1746106509545,0.2,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746106509746,0.2,1837.8,1837.2,5.44298763]
["bitfinex","ETHUSD",1746106509947,0.2,1837.7,1837.5,5.44215964]
["bitfinex","ETHUSD",1746106510177,0.2,1837.6,1837.1,0.9311]
["bitfinex","ETHUSD",1746106510380,0.2,1837.3,1837.2,5.44288362]
["bitfinex","ETHUSD",1746106510556,0.2,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746106510756,0.2,1836.6,1836.4,1.26274509]
["bitfinex","ETHUSD",1746106510993,0.55,1837.2,1835.0,5.44942183]
["bitfinex","ETHUSD",1746106510994,0.2,1836.8,1836.7,5.44451047]
["bitfinex","ETHUSD",1746106511193,0.798,1837.3,1836.3,6.24742664]
["bitfinex","ETHUSD",1746106511194,0.2,1837.3,1836.6,5.44482306]
["bitfinex","ETHUSD",1746106511491,0.2,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746106511649,0.2,1837.2,1837.1,5.4433595]
["bitfinex","ETHUSD",1746106511875,0.2,1837.2,1837.1,8.764]
["bitfinex","ETHUSD",1746106512212,0.7968,1836.8,1836.5,0.4170659]
["bitfinex","ETHUSD",1746106512374,0.2,1836.6,1836.5,0.4170659]
["bitfinex","ETHUSD",1746106512993,5.64484373,1836.6,1836.5,0.4170659]
["bitfinex","ETHUSD",1746106513315,0.2,1836.6,1836.5,0.4170659]
["bitfinex","ETHUSD",1746106513875,0.7968,1836.8,1836.1,14.55]
["bitfinex","ETHUSD",1746106513876,0.2,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746106514077,6.44942984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746106514416,0.2,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746106514606,0.195,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746106514805,0.195,1836.1,1835.6,6.28080998]
["bitfinex","ETHUSD",1746106514977,0.195,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746106515325,0.195,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746106515515,0.195,1836.4,1836.3,7.46319523]
["bitfinex","ETHUSD",1746106515888,0.195,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746106516217,0.195,1836.4,1836.3,31.24618659]
["bitfinex","ETHUSD",1746106516381,0.195,1836.8,1836.6,5.44484373]
["bitfinex","ETHUSD",1746106516576,0.195,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746106516791,0.195,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746106516977,0.195,1837.3,1837.2,14.72906553]
["bitfinex","ETHUSD",1746106517178,0.195,1837.3,1837.2,9.286]
["bitfinex","ETHUSD",1746106517619,0.195,1837.3,1837.2,14.72906553]
["bitfinex","ETHUSD",1746106517784,0.195,1837.3,1837.2,9.286]
["bitfinex","ETHUSD",1746106517990,0.195,1837.4,1837.3,4.87272618]
["bitfinex","ETHUSD",1746106518211,0.195,1837.4,1837.2,17.65185255]
["bitfinex","ETHUSD",1746106518419,0.854,1837.9,1837.2,9.286]
["bitfinex","ETHUSD",1746106518420,0.195,1837.3,1837.2,9.286]
["bitfinex","ETHUSD",1746106518792,0.195,1837.3,1837.2,14.72906553]
["bitfinex","ETHUSD",1746106519303,0.195,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746106519517,0.195,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746106519722,0.195,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746106519896,0.195,1837.8,1837.7,21.02993111]
["bitfinex","ETHUSD",1746106520108,0.195,1837.8,1837.7,19.94158458]
["bitfinex","ETHUSD",1746106520442,0.05,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746106520443,0.245,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746106520602,0.195,1837.6,1837.5,23.41203328]
["bitfinex","ETHUSD",1746106521001,0.195,1837.6,1837.5,37.91203328]
["bitfinex","ETHUSD",1746106521201,0.05,1837.9,1837.7,5.44158458]
["bitfinex","ETHUSD",1746106521202,0.195,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746106521545,0.05,1837.9,1837.7,5.44158458]
["bitfinex","ETHUSD",1746106521546,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746106522345,0.195,1838.2,1838.1,5.44017443]
["bitfinex","ETHUSD",1746106522499,0.195,1838.1,1838.0,9.287]
["bitfinex","ETHUSD",1746106523328,0.195,1838.1,1838.0,15.6563964]
["bitfinex","ETHUSD",1746106523850,0.195,1838.1,1838.0,9.287]
["bitfinex","ETHUSD",1746106524048,0.195,1838.3,1838.1,5.44029734]
["bitfinex","ETHUSD",1746106524204,0.195,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746106524637,0.195,1838.5,1838.3,5.43970504]
["bitfinex","ETHUSD",1746106524638,0.195,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746106524943,0.195,1838.8,1838.7,9.286]
["bitfinex","ETHUSD",1746106525102,0.195,1838.8,1838.7,14.72462511]
["bitfinex","ETHUSD",1746106525303,0.195,1838.8,1838.7,16.19708762]
["bitfinex","ETHUSD",1746106525650,0.195,1838.8,1838.7,13.22427736]
["bitfinex","ETHUSD",1746106525813,0.245,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746106526298,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746106526655,1e-08,1838.9,1838.8,9.8085061]
["bitfinex","ETHUSD",1746106526970,1e-08,1838.9,1838.8,9.80849221]
["bitfinex","ETHUSD",1746106527107,1e-08,1838.9,1838.8,8.37902636]
["bitfinex","ETHUSD",1746106527425,0.195,1838.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746106527646,0.195,1838.7,1837.0,0.105]
["bitfinex","ETHUSD",1746106527647,0.195,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746106528003,0.195,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746106528237,0.195,1838.5,1838.4,14.72351261]
["bitfinex","ETHUSD",1746106528602,0.195,1838.5,1838.4,9.284]
["bitfinex","ETHUSD",1746106529240,0.195,1838.5,1838.4,23.784]
["bitfinex","ETHUSD",1746106529609,0.195,1838.5,1838.4,29.22351261]
["bitfinex","ETHUSD",1746106530001,0.195,1838.5,1838.4,23.784]
["bitfinex","ETHUSD",1746106530420,0.195,1838.5,1838.4,29.22351261]
["bitfinex","ETHUSD",1746106530608,0.195,1838.5,1838.4,23.784]
["bitfinex","ETHUSD",1746106531036,0.195,1838.5,1838.4,29.22351261]
["bitfinex","ETHUSD",1746106531630,0.195,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746106532563,0.195,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746106532939,1e-08,1838.9,1838.7,5.43862511]
["bitfinex","ETHUSD",1746106533143,1e-08,1838.9,1838.8,5.49270623]
["bitfinex","ETHUSD",1746106533346,1e-08,1838.9,1838.8,9.86519838]
["bitfinex","ETHUSD",1746106533542,1e-08,1838.9,1838.8,10.57308073]
["bitfinex","ETHUSD",1746106533743,1e-08,1838.9,1836.8,0.813]
["bitfinex","ETHUSD",1746106533744,0.195,1837.3,1836.8,0.813]
["bitfinex","ETHUSD",1746106533940,0.8198,1837.9,1837.0,5.54365813]
["bitfinex","ETHUSD",1746106533941,0.195,1837.1,1837.0,5.54365813]
["bitfinex","ETHUSD",1746106534139,0.195,1837.2,1837.0,0.65436581]
["bitfinex","ETHUSD",1746106534367,0.195,1837.1,1837.0,0.1]
["bitfinex","ETHUSD",1746106534866,0.195,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746106535172,0.195,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746106535329,0.195,1837.5,1837.3,5.44259116]
["bitfinex","ETHUSD",1746106535535,0.195,1837.5,1837.2,9.285]
["bitfinex","ETHUSD",1746106535731,0.195,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746106536232,0.195,1837.7,1837.5,5.44217687]
["bitfinex","ETHUSD",1746106536478,0.195,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746106537172,0.195,1837.8,1837.7,5.44130982]
["bitfinex","ETHUSD",1746106537373,0.195,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746106537580,0.195,1838.3,1837.8,9.33940439]
["bitfinex","ETHUSD",1746106537746,0.195,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746106538365,0.195,1838.2,1838.0,18.7535]
["bitfinex","ETHUSD",1746106538568,0.195,1838.1,1838.0,17.966]
["bitfinex","ETHUSD",1746106539189,0.9889,1838.0,1837.0,0.1]
["bitfinex","ETHUSD",1746106539349,0.9889,1838.0,1835.4,1.82056686]
["bitfinex","ETHUSD",1746106539350,0.195,1836.6,1835.4,1.82056686]
["bitfinex","ETHUSD",1746106539549,0.9889,1836.4,1835.4,1.66092626]
["bitfinex","ETHUSD",1746106539822,8.44148275,1837.7,1835.3,0.41365634]
["bitfinex","ETHUSD",1746106539823,5.44412138,1836.9,1835.9,9.648]
["bitfinex","ETHUSD",1746106539966,0.54441214,1836.9,1835.9,15.12220283]
["bitfinex","ETHUSD",1746106540163,6.335247,1837.2,1836.7,5.44433106]
["bitfinex","ETHUSD",1746106540367,5.44351263,1837.1,1836.8,9.648]
["bitfinex","ETHUSD",1746106540564,5.44365813,1837.0,1836.9,9.651]
["bitfinex","ETHUSD",1746106540780,5.44365813,1837.0,1836.7,9.651]
["bitfinex","ETHUSD",1746106540781,5.44379357,1837.0,1836.7,9.651]
["bitfinex","ETHUSD",1746106540995,5.44336182,1837.1,1836.7,9.651]
["bitfinex","ETHUSD",1746106540996,10.88717437,1837.1,1836.7,9.651]
["bitfinex","ETHUSD",1746106541160,5.44350159,1837.1,1836.7,9.651]
["bitfinex","ETHUSD",1746106541350,6.61466404,1837.1,1836.7,9.651]
["bitfinex","ETHUSD",1746106541556,5.44378251,1837.0,1836.7,9.651]
["bitfinex","ETHUSD",1746106541782,0.824,1837.2,1836.7,9.651]
["bitfinex","ETHUSD",1746106541976,5.51162212,1837.1,1836.7,9.651]
["bitfinex","ETHUSD",1746106542195,5.44356953,1837.1,1836.7,15.09537841]
["bitfinex","ETHUSD",1746106542395,0.824,1837.2,1836.8,5.44420512]
["bitfinex","ETHUSD",1746106542710,0.824,1837.2,1836.8,5.44397369]
["bitfinex","ETHUSD",1746106543206,6.2670917,1837.2,1836.8,5.44397369]
["bitfinex","ETHUSD",1746106543417,6.2670917,1837.2,1836.7,15.09537551]
["bitfinex","ETHUSD",1746106543715,6.2670917,1837.2,1836.7,15.0953677]
["bitfinex","ETHUSD",1746106543867,6.26727322,1837.2,1836.7,15.0953677]
["bitfinex","ETHUSD",1746106544068,5.44336182,1837.1,1836.3,5.44567947]
["bitfinex","ETHUSD",1746106544269,5.51188593,1837.0,1836.3,9.651]
["bitfinex","ETHUSD",1746106544578,5.44450903,1836.8,1836.3,9.651]
["bitfinex","ETHUSD",1746106544799,5.44412146,1836.9,1836.4,5.4452879]
["bitfinex","ETHUSD",1746106545105,5.44412146,1836.9,1836.6,5.44464408]
["bitfinex","ETHUSD",1746106545106,0.49398089,1836.9,1836.6,5.44464408]
["bitfinex","ETHUSD",1746106545310,5.51168407,1837.1,1836.3,9.651]
["bitfinex","ETHUSD",1746106545470,5.93906396,1837.0,1836.3,9.651]
["bitfinex","ETHUSD",1746106545671,5.44535631,1836.5,1836.1,27.673]
["bitfinex","ETHUSD",1746106545871,0.8066,1836.6,1836.2,5.44602587]
["bitfinex","ETHUSD",1746106546168,0.8746751,1836.6,1836.1,18.022]
["bitfinex","ETHUSD",1746106546374,5.44602984,1836.2,1836.1,18.022]
["bitfinex","ETHUSD",1746106546614,6.25262984,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746106546771,6.32071167,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746106546970,7.31074171,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746106547166,8.5863997,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746106547418,8.58667715,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746106547719,0.7555,1835.6,1835.1,0.05]
["bitfinex","ETHUSD",1746106547881,5.44898578,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746106548081,0.06811743,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1746106548286,5.44889395,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746106548519,5.51701543,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746106548713,6.78288678,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746106549074,5.4501853,1834.8,1834.7,0.4170659]
["bitfinex","ETHUSD",1746106549301,6.30732893,1834.8,1834.7,0.4170659]
["bitfinex","ETHUSD",1746106549771,0.85714363,1834.8,1834.7,0.4170659]
["bitfinex","ETHUSD",1746106549941,0.85714316,1835.1,1834.7,0.4170659]
["bitfinex","ETHUSD",1746106550130,0.789,1835.8,1834.8,9.657]
["bitfinex","ETHUSD",1746106550467,0.04066834,1835.7,1834.9,9.657]
["bitfinex","ETHUSD",1746106550778,5.44802608,1835.6,1835.0,5.44932562]
["bitfinex","ETHUSD",1746106551066,5.48891401,1835.5,1834.9,9.657]
["bitfinex","ETHUSD",1746106551232,5.48882749,1835.5,1835.0,5.44947278]
["bitfinex","ETHUSD",1746106551434,0.04066834,1835.5,1835.0,5.44947278]
["bitfinex","ETHUSD",1746106551629,0.82966834,1835.8,1835.4,5.4482278]
["bitfinex","ETHUSD",1746106551826,0.789,1835.8,1835.4,5.44820737]
["bitfinex","ETHUSD",1746106552059,0.789,1835.8,1835.4,5.44818067]
["bitfinex","ETHUSD",1746106552360,0.04066834,1835.7,1835.2,5.44881773]
["bitfinex","ETHUSD",1746106552559,6.23637126,1835.8,1835.1,0.7586]
["bitfinex","ETHUSD",1746106552560,0.789,1835.8,1835.4,5.44838988]
["bitfinex","ETHUSD",1746106552934,0.789,1835.8,1835.4,5.38140082]
["bitfinex","ETHUSD",1746106553173,0.789,1835.8,1835.1,0.7586]
["bitfinex","ETHUSD",1746106553367,0.789,1835.8,1835.3,5.44845552]
["bitfinex","ETHUSD",1746106553575,0.04066834,1835.7,1835.3,5.44857521]
["bitfinex","ETHUSD",1746106553775,0.04066834,1835.9,1835.1,0.7586]
["bitfinex","ETHUSD",1746106554072,0.86636834,1836.2,1835.4,10.89680722]
["bitfinex","ETHUSD",1746106554271,0.86636834,1836.2,1836.0,5.44647732]
["bitfinex","ETHUSD",1746106554272,0.8257,1836.2,1836.0,5.44647732]
["bitfinex","ETHUSD",1746106554489,0.8257,1836.2,1832.8,0.4170659]
["bitfinex","ETHUSD",1746106554490,3.0,1834.0,1832.8,0.4170659]
["bitfinex","ETHUSD",1746106554637,0.3632018,1833.9,1832.8,0.4170659]
["bitfinex","ETHUSD",1746106554838,0.0632018,1833.9,1832.9,6.2707712]
["bitfinex","ETHUSD",1746106555033,0.06818406,1834.1,1832.9,0.86133416]
["bitfinex","ETHUSD",1746106555235,3.06818406,1834.1,1832.9,0.8151]
["bitfinex","ETHUSD",1746106555561,8.4525627,1834.0,1832.9,0.8151]
["bitfinex","ETHUSD",1746106555737,5.45378478,1833.6,1832.9,0.8151]
["bitfinex","ETHUSD",1746106555937,0.06818793,1833.5,1832.9,0.8151]
["bitfinex","ETHUSD",1746106556137,0.06818787,1833.9,1832.9,0.8151]
["bitfinex","ETHUSD",1746106556368,5.52110963,1833.9,1833.1,5.50509518]
["bitfinex","ETHUSD",1746106556582,0.06818787,1833.9,1833.2,6.00531674]
["bitfinex","ETHUSD",1746106556873,8.44148275,1834.5,1833.2,6.00531674]
["bitfinex","ETHUSD",1746106556874,0.7555,1834.8,1834.1,5.45213593]
["bitfinex","ETHUSD",1746106557037,0.06814809,1834.7,1834.1,5.45203023]
["bitfinex","ETHUSD",1746106557238,0.0681414,1834.7,1833.7,5.45322998]
["bitfinex","ETHUSD",1746106557462,5.45217602,1834.2,1833.6,10.589]
["bitfinex","ETHUSD",1746106557678,0.82366044,1834.1,1833.1,0.05]
["bitfinex","ETHUSD",1746106557836,5.45380981,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1746106558035,5.45414418,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1746106558239,5.45418465,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1746106558445,5.52218235,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1746106558446,0.06818532,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1746106558669,5.52153517,1833.8,1833.2,5.45478118]
["bitfinex","ETHUSD",1746106558870,5.52127342,1833.9,1833.2,6.0052593]
["bitfinex","ETHUSD",1746106559037,5.44940188,1835.1,1833.8,5.45297737]
["bitfinex","ETHUSD",1746106559038,0.06817595,1834.2,1833.8,5.45297737]
["bitfinex","ETHUSD",1746106559244,5.45244651,1834.1,1833.4,6.2772078]
["bitfinex","ETHUSD",1746106559436,0.06816459,1834.0,1833.4,0.823]
["bitfinex","ETHUSD",1746106559642,5.45205214,1834.2,1833.6,5.45369213]
["bitfinex","ETHUSD",1746106559838,5.51968264,1834.4,1833.6,5.45362195]
["bitfinex","ETHUSD",1746106560186,0.06817027,1834.4,1833.4,0.823]
["bitfinex","ETHUSD",1746106560382,5.45167093,1834.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106560599,5.45338894,1833.8,1833.2,5.45493096]
["bitfinex","ETHUSD",1746106560743,0.7555,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1746106560949,0.06820002,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1746106561151,5.45435371,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746106561349,0.06818973,1833.8,1833.1,0.05]
["bitfinex","ETHUSD",1746106561664,5.45303978,1833.9,1833.3,5.45445327]
["bitfinex","ETHUSD",1746106561862,5.45303978,1833.9,1833.1,0.05]
["bitfinex","ETHUSD",1746106562125,5.45197027,1834.2,1833.5,5.4537717]
["bitfinex","ETHUSD",1746106562126,0.06817404,1834.1,1833.5,5.4537717]
["bitfinex","ETHUSD",1746106562406,5.45199492,1834.2,1833.5,5.45375326]
["bitfinex","ETHUSD",1746106562559,6.20717441,1834.3,1833.8,5.45301861]
["bitfinex","ETHUSD",1746106562909,0.06816218,1834.4,1833.6,0.8273]
["bitfinex","ETHUSD",1746106562910,5.45165999,1834.4,1833.6,0.8273]
["bitfinex","ETHUSD",1746106563051,0.06815432,1834.3,1833.7,5.45332063]
["bitfinex","ETHUSD",1746106563251,5.51994287,1834.3,1833.8,5.4531255]
["bitfinex","ETHUSD",1746106563446,5.45148711,1834.4,1833.9,5.45271037]
["bitfinex","ETHUSD",1746106563647,0.06814984,1834.3,1834.0,5.45239462]
["bitfinex","ETHUSD",1746106563890,1.38288777,1834.7,1833.7,5.45345476]
["bitfinex","ETHUSD",1746106563891,0.7555,1834.7,1833.7,5.45345476]
["bitfinex","ETHUSD",1746106564076,0.7555,1834.7,1834.3,5.45149381]
["bitfinex","ETHUSD",1746106564278,0.7555,1834.7,1834.1,5.45216837]
["bitfinex","ETHUSD",1746106564279,0.7555,1834.7,1834.0,5.45252102]
["bitfinex","ETHUSD",1746106564596,55.44971132,1835.0,1834.5,5.45091208]
["bitfinex","ETHUSD",1746106564777,50.0,1835.0,1834.3,16.04665235]
["bitfinex","ETHUSD",1746106565091,50.0,1835.0,1834.5,5.45090272]
["bitfinex","ETHUSD",1746106565388,55.44960158,1835.0,1834.6,5.45076973]
["bitfinex","ETHUSD",1746106565687,55.54496016,1835.0,1834.2,5.45171507]
["bitfinex","ETHUSD",1746106565892,0.7764,1831.6,1829.8,5.43822053]
["bitfinex","ETHUSD",1746106566202,0.2,1830.4,1829.5,11.64439406]
["bitfinex","ETHUSD",1746106566483,0.2,1830.2,1829.5,11.238]
["bitfinex","ETHUSD",1746106566689,5.46268982,1830.6,1829.6,11.513]
["bitfinex","ETHUSD",1746106566898,0.2,1830.7,1829.7,11.513]
["bitfinex","ETHUSD",1746106567056,0.2,1830.7,1829.6,0.12503795]
["bitfinex","ETHUSD",1746106567057,0.2,1830.5,1829.8,16.97804683]
["bitfinex","ETHUSD",1746106567252,0.2,1830.6,1829.8,0.12624227]
["bitfinex","ETHUSD",1746106567465,0.2,1830.9,1829.9,11.513]
["bitfinex","ETHUSD",1746106567665,0.2,1831.1,1830.2,5.46380792]
["bitfinex","ETHUSD",1746106567865,0.2,1830.6,1830.2,11.52]
["bitfinex","ETHUSD",1746106568094,0.2,1830.6,1830.3,0.12329971]
["bitfinex","ETHUSD",1746106568257,5.461843,1830.9,1830.3,0.12205769]
["bitfinex","ETHUSD",1746106568258,0.9911,1830.4,1830.3,0.12205769]
["bitfinex","ETHUSD",1746106568480,0.26831393,1830.8,1830.3,0.12205769]
["bitfinex","ETHUSD",1746106568680,0.7911,1830.9,1830.3,5.4635852]
["bitfinex","ETHUSD",1746106568877,0.2,1830.7,1830.5,5.46280471]
["bitfinex","ETHUSD",1746106569078,0.2,1830.7,1830.4,0.67153659]
["bitfinex","ETHUSD",1746106569327,0.2,1830.9,1830.6,0.12376633]
["bitfinex","ETHUSD",1746106569621,0.2,1830.8,1830.7,5.58545201]
["bitfinex","ETHUSD",1746106569921,0.2,1831.7,1830.8,5.46209307]
["bitfinex","ETHUSD",1746106570090,0.2,1831.5,1831.3,5.46041493]
["bitfinex","ETHUSD",1746106570293,0.2,1831.3,1830.8,0.15294364]
["bitfinex","ETHUSD",1746106570496,0.2,1831.3,1831.1,5.46091919]
["bitfinex","ETHUSD",1746106570687,0.2,1831.4,1831.1,1.09223349]
["bitfinex","ETHUSD",1746106570884,0.2,1831.6,1831.1,1.09223349]
["bitfinex","ETHUSD",1746106571089,0.2,1831.5,1830.6,0.8554576]
["bitfinex","ETHUSD",1746106571337,0.2,1831.1,1830.2,5.4636385]
["bitfinex","ETHUSD",1746106571628,0.2,1831.0,1830.2,23.48285809]
["bitfinex","ETHUSD",1746106571783,0.2,1830.5,1830.3,5.4635852]
["bitfinex","ETHUSD",1746106571983,3.87574988,1831.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746106571984,0.2,1830.9,1830.3,2.47414257]
["bitfinex","ETHUSD",1746106572183,0.2,1831.3,1830.8,5.46202735]
["bitfinex","ETHUSD",1746106572422,0.2,1831.4,1830.9,5.46179474]
["bitfinex","ETHUSD",1746106572732,0.2,1831.4,1831.2,5.46070747]
["bitfinex","ETHUSD",1746106572913,0.2,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746106573084,0.2,1831.3,1831.2,4.96089995]
["bitfinex","ETHUSD",1746106573450,0.2,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746106573587,0.05,1831.9,1831.8,4.95911125]
["bitfinex","ETHUSD",1746106574535,0.2,1832.8,1832.6,5.45658767]
["bitfinex","ETHUSD",1746106574755,0.2,1832.7,1832.5,5.45702592]
["bitfinex","ETHUSD",1746106574881,0.2,1832.8,1832.6,5.45672814]
["bitfinex","ETHUSD",1746106575226,0.2,1832.5,1832.1,18.023]
["bitfinex","ETHUSD",1746106575435,0.2,1832.2,1832.1,18.023]
["bitfinex","ETHUSD",1746106575788,0.2,1832.2,1831.4,0.7891]
["bitfinex","ETHUSD",1746106575789,0.2,1831.9,1831.4,0.7891]
["bitfinex","ETHUSD",1746106576023,0.2,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746106576230,0.2,1832.4,1831.5,5.46000546]
["bitfinex","ETHUSD",1746106576523,0.2,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746106576696,0.2,1832.5,1832.4,5.45722446]
["bitfinex","ETHUSD",1746106576886,0.2,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746106577087,0.2,1832.3,1831.9,5.45881325]
["bitfinex","ETHUSD",1746106577287,0.2,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746106577927,6.34629029,1832.9,1831.5,5.46000546]
["bitfinex","ETHUSD",1746106577928,0.2,1832.2,1831.5,5.46000546]
["bitfinex","ETHUSD",1746106578226,0.2,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746106578427,0.2,1832.2,1832.1,5.45794729]
["bitfinex","ETHUSD",1746106578726,0.2,1832.2,1832.0,5.45831236]
["bitfinex","ETHUSD",1746106579031,0.2,1832.0,1831.8,5.45903583]
["bitfinex","ETHUSD",1746106579406,0.2,1831.9,1831.4,1.92754232]
["bitfinex","ETHUSD",1746106579601,0.2,1831.9,1831.7,5.45921043]
["bitfinex","ETHUSD",1746106579811,0.2,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746106580013,0.2,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746106580418,0.2,1832.0,1831.8,5.45895981]
["bitfinex","ETHUSD",1746106580647,0.2,1831.9,1831.8,5.45895981]
["bitfinex","ETHUSD",1746106580845,5.45648153,1832.7,1831.8,5.45895981]
["bitfinex","ETHUSD",1746106580846,0.2,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746106581063,0.2,1832.3,1831.9,0.04632048]
["bitfinex","ETHUSD",1746106581349,5.45439057,1833.4,1831.9,0.04632048]
["bitfinex","ETHUSD",1746106581350,0.2,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746106581533,0.2,1832.7,1832.5,5.45694287]
["bitfinex","ETHUSD",1746106581732,0.2,1832.6,1832.4,5.45717833]
["bitfinex","ETHUSD",1746106582044,0.2,1832.7,1832.4,5.45717833]
["bitfinex","ETHUSD",1746106582206,0.2,1832.5,1832.4,5.45717833]
["bitfinex","ETHUSD",1746106582412,0.2,1832.7,1832.6,5.45644557]
["bitfinex","ETHUSD",1746106583052,5.65656587,1832.7,1832.3,18.023]
["bitfinex","ETHUSD",1746106583351,0.2,1832.4,1832.3,23.48062156]
["bitfinex","ETHUSD",1746106583855,5.50597601,1832.9,1832.5,5.45702592]
["bitfinex","ETHUSD",1746106583856,0.2,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746106584341,0.2,1832.6,1832.5,5.32707683]
["bitfinex","ETHUSD",1746106584641,0.2,1832.7,1832.5,5.45686307]
["bitfinex","ETHUSD",1746106584846,0.2,1832.6,1832.5,5.45686307]
["bitfinex","ETHUSD",1746106585053,0.05,1832.9,1832.3,18.023]
["bitfinex","ETHUSD",1746106585054,0.2,1832.4,1832.3,18.023]
["bitfinex","ETHUSD",1746106585252,0.2,1831.9,1831.8,5.458847]
["bitfinex","ETHUSD",1746106585758,0.2,1831.9,1831.7,5.45927366]
["bitfinex","ETHUSD",1746106585960,0.2,1831.7,1831.6,5.45949034]
["bitfinex","ETHUSD",1746106586128,0.2,1831.7,1831.5,23.48280881]
["bitfinex","ETHUSD",1746106586129,0.2,1832.0,1831.8,5.4589999]
["bitfinex","ETHUSD",1746106586328,0.2,1831.9,1831.8,5.45894938]
["bitfinex","ETHUSD",1746106586652,0.2,1832.1,1831.6,0.04631688]
["bitfinex","ETHUSD",1746106586860,0.2,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746106587230,0.2,1832.0,1831.8,5.45899512]
["bitfinex","ETHUSD",1746106587458,0.2,1831.8,1831.7,5.4592484]
["bitfinex","ETHUSD",1746106588080,0.2,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746106588789,0.2,1832.2,1831.7,0.04632184]
["bitfinex","ETHUSD",1746106588973,0.2,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746106589354,0.2,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746106589786,0.8729,1832.9,1832.4,5.45732372]
["bitfinex","ETHUSD",1746106589787,0.2,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746106589988,0.2,1832.5,1832.3,16.76942807]
["bitfinex","ETHUSD",1746106590289,0.2,1832.2,1832.0,5.45825385]
["bitfinex","ETHUSD",1746106590491,0.2,1832.5,1832.2,5.45791944]
["bitfinex","ETHUSD",1746106590694,0.2,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746106590858,0.2,1832.6,1832.3,5.45762156]
["bitfinex","ETHUSD",1746106591052,0.05,1832.9,1832.5,5.45702592]
["bitfinex","ETHUSD",1746106591257,0.2,1832.7,1832.6,5.4565217]
["bitfinex","ETHUSD",1746106591458,0.49116408,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746106591890,0.2,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746106592058,0.2,1833.4,1833.2,5.45491175]
["bitfinex","ETHUSD",1746106592059,0.2,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746106592259,0.69132819,1833.5,1833.3,5.45450477]
["bitfinex","ETHUSD",1746106592454,0.69132819,1833.5,1833.2,5.45494217]
["bitfinex","ETHUSD",1746106592656,0.2,1833.8,1833.6,5.45375218]
["bitfinex","ETHUSD",1746106592859,0.20517,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746106593774,0.20517,1833.7,1833.5,5.45402059]
["bitfinex","ETHUSD",1746106593969,0.20517,1833.7,1832.9,0.7905]
["bitfinex","ETHUSD",1746106593970,0.2,1833.2,1832.9,0.7905]
["bitfinex","ETHUSD",1746106594195,0.2,1833.0,1832.8,11.311]
["bitfinex","ETHUSD",1746106594493,0.2,1833.5,1832.8,12.4421]
["bitfinex","ETHUSD",1746106594683,0.2,1833.5,1833.0,5.4552549]
["bitfinex","ETHUSD",1746106594948,0.00517,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746106595106,0.05,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746106595107,1e-08,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746106595307,1e-08,1833.9,1833.8,6.28970157]
["bitfinex","ETHUSD",1746106595507,1e-08,1833.9,1833.8,6.24355737]
["bitfinex","ETHUSD",1746106596510,1e-08,1833.9,1833.8,6.28972384]
["bitfinex","ETHUSD",1746106596852,0.2,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746106597154,0.2,1834.6,1833.8,11.00941464]
["bitfinex","ETHUSD",1746106597155,0.25,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106597448,0.25,1834.9,1834.7,5.45032056]
["bitfinex","ETHUSD",1746106597741,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106598833,37.64268643,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746106599050,5.74166598,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746106599236,3.56654358,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746106599556,0.2,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746106599712,0.2,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746106599908,4.70083737,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746106600355,4.70083737,1835.9,1835.7,23.46151321]
["bitfinex","ETHUSD",1746106600356,0.05,1835.9,1835.7,23.46151321]
["bitfinex","ETHUSD",1746106600508,0.2,1835.8,1835.7,18.014]
["bitfinex","ETHUSD",1746106600835,0.2,1835.8,1835.7,23.46151321]
["bitfinex","ETHUSD",1746106601047,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746106601225,0.25,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746106601752,0.2,1835.8,1835.7,18.014]
["bitfinex","ETHUSD",1746106602211,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746106602413,0.25,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746106602614,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746106602843,0.25,1835.9,1835.8,6.44721647]
["bitfinex","ETHUSD",1746106603015,0.05,1835.9,1835.8,6.44721647]
["bitfinex","ETHUSD",1746106603215,0.05,1835.9,1835.8,6.21381647]
["bitfinex","ETHUSD",1746106603956,0.2,1836.3,1835.8,0.7666]
["bitfinex","ETHUSD",1746106604256,0.4170659,1836.5,1836.3,5.44573326]
["bitfinex","ETHUSD",1746106604457,0.2,1836.4,1836.3,5.445569]
["bitfinex","ETHUSD",1746106605339,0.6170659,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746106606053,0.2,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746106606641,0.2,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746106606844,0.2,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746106607038,0.2,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746106607245,0.4170659,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746106607660,0.6170659,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746106609034,0.6170659,1836.5,1836.4,6.44543672]
["bitfinex","ETHUSD",1746106609271,0.6170659,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746106610376,0.4170659,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746106611582,0.6170659,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746106611772,0.2,1836.1,1836.0,5.44642678]
["bitfinex","ETHUSD",1746106612157,0.2,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746106612345,0.4170659,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746106612543,1e-08,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746106612900,0.05,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746106613042,0.8316,1837.5,1837.3,5.44270922]
["bitfinex","ETHUSD",1746106613241,0.8316,1837.5,1837.2,5.44285514]
["bitfinex","ETHUSD",1746106613473,0.8316,1837.5,1837.3,5.44258652]
["bitfinex","ETHUSD",1746106613640,0.8316,1837.5,1837.2,5.44294335]
["bitfinex","ETHUSD",1746106613845,6.27378281,1837.5,1837.1,5.4431283]
["bitfinex","ETHUSD",1746106614089,6.27378281,1837.5,1836.7,17.988]
["bitfinex","ETHUSD",1746106614090,2.0031685,1837.5,1836.7,17.988]
["bitfinex","ETHUSD",1746106614379,0.8316,1837.5,1837.1,5.44311719]
["bitfinex","ETHUSD",1746106614565,0.8316,1837.5,1836.8,5.44425087]
["bitfinex","ETHUSD",1746106614566,6.35182164,1837.5,1836.8,5.44424615]
["bitfinex","ETHUSD",1746106614757,6.35182164,1837.5,1837.1,5.44321275]
["bitfinex","ETHUSD",1746106614958,0.9095178,1837.5,1837.1,5.44310615]
["bitfinex","ETHUSD",1746106615158,5.44248482,1837.4,1837.0,5.44344872]
["bitfinex","ETHUSD",1746106615353,0.0779178,1837.4,1837.0,5.44343968]
["bitfinex","ETHUSD",1746106615558,0.0779178,1837.4,1836.8,5.44425087]
["bitfinex","ETHUSD",1746106615765,0.0779178,1837.4,1837.2,5.44305689]
["bitfinex","ETHUSD",1746106615965,0.0779178,1837.4,1837.2,5.44284155]
["bitfinex","ETHUSD",1746106616285,0.0779178,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746106617184,0.0779178,1837.4,1837.2,5.44289714]
["bitfinex","ETHUSD",1746106617422,0.0779178,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746106619072,0.0779178,1837.4,1837.3,21.02054454]
["bitfinex","ETHUSD",1746106619290,5.43964839,1838.4,1837.3,21.02054454]
["bitfinex","ETHUSD",1746106619291,1e-08,1838.9,1837.9,0.8274]
["bitfinex","ETHUSD",1746106619462,1e-08,1838.9,1838.4,5.43946842]
["bitfinex","ETHUSD",1746106619796,1e-08,1838.9,1838.0,33.61368654]
["bitfinex","ETHUSD",1746106620002,5.43820204,1838.9,1838.4,5.43944509]
["bitfinex","ETHUSD",1746106620302,0.06798058,1838.8,1838.0,28.173]
["bitfinex","ETHUSD",1746106620597,1e-08,1838.9,1838.0,28.173]
["bitfinex","ETHUSD",1746106620598,1.2091742,1838.7,1838.0,28.173]
["bitfinex","ETHUSD",1746106620804,6.64779933,1838.7,1838.3,5.43974893]
["bitfinex","ETHUSD",1746106621012,6.64779933,1838.7,1838.5,5.43910114]
["bitfinex","ETHUSD",1746106621013,1.2091742,1838.7,1838.5,5.43910114]
["bitfinex","ETHUSD",1746106621173,1.2091742,1838.7,1838.0,33.61365032]
["bitfinex","ETHUSD",1746106621174,6.64784844,1838.7,1838.3,5.43979607]
["bitfinex","ETHUSD",1746106621376,5.43903052,1838.6,1838.1,5.44026136]
["bitfinex","ETHUSD",1746106621596,5.43892091,1838.6,1838.0,28.173]
["bitfinex","ETHUSD",1746106621795,1.87395904,1838.7,1838.0,28.173]
["bitfinex","ETHUSD",1746106622000,1.87395904,1838.7,1837.6,5.44174027]
["bitfinex","ETHUSD",1746106622001,5.44062188,1838.1,1837.6,5.44174027]
["bitfinex","ETHUSD",1746106622178,1.94195473,1838.7,1837.8,5.44104062]
["bitfinex","ETHUSD",1746106622380,5.4402152,1838.2,1837.5,10.19]
["bitfinex","ETHUSD",1746106622569,5.4402152,1838.2,1837.7,10.8826741]
["bitfinex","ETHUSD",1746106622768,5.4396744,1838.4,1837.6,5.44188071]
["bitfinex","ETHUSD",1746106622978,5.43964313,1838.4,1837.8,14.5]
["bitfinex","ETHUSD",1746106623184,5.43940409,1838.5,1838.1,5.44029094]
["bitfinex","ETHUSD",1746106623386,0.5507404,1838.5,1838.0,5.44053403]
["bitfinex","ETHUSD",1746106623680,0.5507404,1838.5,1838.2,5.44007205]
["bitfinex","ETHUSD",1746106623869,5.98995784,1838.5,1838.1,5.44025568]
["bitfinex","ETHUSD",1746106624503,5.98995784,1838.5,1838.0,5.44050199]
["bitfinex","ETHUSD",1746106624667,5.43974441,1838.4,1837.9,5.44097166]
["bitfinex","ETHUSD",1746106624868,5.44033114,1838.2,1837.8,14.5]
["bitfinex","ETHUSD",1746106625073,10.88068295,1838.2,1837.8,14.5]
["bitfinex","ETHUSD",1746106625409,0.54397444,1838.3,1837.9,5.44096033]
["bitfinex","ETHUSD",1746106625594,5.43951744,1838.4,1838.0,5.44069105]
["bitfinex","ETHUSD",1746106626018,5.43897823,1838.6,1838.1,5.44029503]
["bitfinex","ETHUSD",1746106626165,5.43962276,1838.4,1838.0,5.44069105]
["bitfinex","ETHUSD",1746106626372,5.44011015,1838.2,1837.8,19.94116768]
["bitfinex","ETHUSD",1746106626680,0.54401101,1838.2,1837.9,5.44074142]
["bitfinex","ETHUSD",1746106626893,5.44010607,1838.2,1837.8,19.94114479]
["bitfinex","ETHUSD",1746106627206,5.43997494,1838.3,1837.9,5.44094574]
["bitfinex","ETHUSD",1746106627576,1.2091742,1838.7,1837.8,14.5]
["bitfinex","ETHUSD",1746106627786,0.49438294,1838.6,1837.9,0.045868]
["bitfinex","ETHUSD",1746106628009,0.49436934,1838.5,1837.8,19.94120108]
["bitfinex","ETHUSD",1746106628178,5.44054946,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746106628378,5.98450692,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746106628583,5.43932551,1838.5,1838.1,5.44027363]
["bitfinex","ETHUSD",1746106628807,5.4404143,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746106628977,5.43932897,1838.5,1838.1,5.4401541]
["bitfinex","ETHUSD",1746106629179,5.43952417,1838.4,1838.0,5.44050484]
["bitfinex","ETHUSD",1746106629386,5.43896667,1838.6,1837.9,5.44086448]
["bitfinex","ETHUSD",1746106629706,5.43996294,1838.3,1837.8,19.94109395]
["bitfinex","ETHUSD",1746106629926,5.43996294,1838.3,1837.9,5.44084108]
["bitfinex","ETHUSD",1746106630205,5.4395903,1838.4,1837.9,5.44084108]
["bitfinex","ETHUSD",1746106630370,5.43947619,1838.5,1838.0,5.44048461]
["bitfinex","ETHUSD",1746106630572,0.54394762,1838.5,1838.1,5.44038916]
["bitfinex","ETHUSD",1746106630767,5.43935499,1838.5,1838.1,5.44038916]
["bitfinex","ETHUSD",1746106631210,5.43901824,1838.6,1838.2,5.43982443]
["bitfinex","ETHUSD",1746106631411,5.43912047,1838.6,1838.1,5.44010662]
["bitfinex","ETHUSD",1746106631611,6.64786101,1838.7,1837.8,14.5]
["bitfinex","ETHUSD",1746106631787,0.4147742,1838.7,1838.1,5.44011792]
["bitfinex","ETHUSD",1746106631994,0.4147742,1838.7,1838.4,5.43946761]
["bitfinex","ETHUSD",1746106632188,0.4147742,1838.7,1838.2,15.36006308]
["bitfinex","ETHUSD",1746106632391,0.4147742,1838.7,1838.2,9.92]
["bitfinex","ETHUSD",1746106632594,0.4147742,1838.7,1838.5,5.43919342]
["bitfinex","ETHUSD",1746106632990,0.4147742,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746106633224,1e-08,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746106633427,1e-08,1838.9,1838.8,5.4841125]
["bitfinex","ETHUSD",1746106633739,1e-08,1838.9,1838.8,23.5341125]
["bitfinex","ETHUSD",1746106633889,1e-08,1838.9,1838.8,23.48832934]
["bitfinex","ETHUSD",1746106634085,0.05,1839.9,1839.4,5.43637676]
["bitfinex","ETHUSD",1746106634288,0.05,1839.9,1839.4,5.43644355]
["bitfinex","ETHUSD",1746106634592,0.05,1839.9,1839.4,5.43636818]
["bitfinex","ETHUSD",1746106634929,0.05,1839.9,1839.5,19.93625984]
["bitfinex","ETHUSD",1746106635085,0.05,1839.9,1839.6,5.43585238]
["bitfinex","ETHUSD",1746106635286,0.05,1839.9,1839.6,5.43591868]
["bitfinex","ETHUSD",1746106635519,0.05,1839.9,1839.7,5.43566114]
["bitfinex","ETHUSD",1746106635823,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746106636452,0.05,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746106636729,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746106636898,0.05,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746106637635,1e-08,1839.9,1839.8,21.86721094]
["bitfinex","ETHUSD",1746106637818,1e-08,1839.9,1839.8,21.31721094]
["bitfinex","ETHUSD",1746106638028,1e-08,1839.9,1839.8,24.31721094]
["bitfinex","ETHUSD",1746106638223,1e-08,1839.9,1839.8,24.86721094]
["bitfinex","ETHUSD",1746106638400,1e-08,1839.9,1839.8,24.72476907]
["bitfinex","ETHUSD",1746106639435,1e-08,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746106639607,1e-08,1839.9,1839.8,22.93537341]
["bitfinex","ETHUSD",1746106639812,1e-08,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746106640736,5.435078,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746106640941,1e-08,1839.9,1839.3,17.966]
["bitfinex","ETHUSD",1746106641235,1e-08,1839.9,1839.4,5.43653022]
["bitfinex","ETHUSD",1746106641432,1e-08,1839.9,1839.5,19.93610876]
["bitfinex","ETHUSD",1746106641645,1e-08,1839.9,1839.5,14.5]
["bitfinex","ETHUSD",1746106641795,1e-08,1839.9,1839.6,5.43575538]
["bitfinex","ETHUSD",1746106642004,1e-08,1839.9,1839.5,19.93603415]
["bitfinex","ETHUSD",1746106642644,1e-08,1839.9,1839.5,19.93611148]
["bitfinex","ETHUSD",1746106643134,1e-08,1839.9,1839.5,19.93608369]
["bitfinex","ETHUSD",1746106643435,1e-08,1839.9,1839.5,19.93607193]
["bitfinex","ETHUSD",1746106643640,1e-08,1839.9,1839.6,5.43577745]
["bitfinex","ETHUSD",1746106643857,1e-08,1839.9,1839.7,9.645]
["bitfinex","ETHUSD",1746106644026,1e-08,1839.9,1839.7,15.08045132]
["bitfinex","ETHUSD",1746106644215,1e-08,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746106644421,1e-08,1839.9,1839.8,5.48108494]
["bitfinex","ETHUSD",1746106645237,1e-08,1839.9,1839.8,5.48106107]
["bitfinex","ETHUSD",1746106645436,1e-08,1839.9,1839.8,8.84864911]
["bitfinex","ETHUSD",1746106645657,1e-08,1839.9,1839.8,9.44433677]
["bitfinex","ETHUSD",1746106645959,1e-08,1839.9,1839.8,24.90599924]
["bitfinex","ETHUSD",1746106646126,1e-08,1839.9,1839.8,25.14021158]
["bitfinex","ETHUSD",1746106646322,1e-08,1839.9,1839.8,25.69021158]
["bitfinex","ETHUSD",1746106649462,1e-08,1839.9,1839.8,20.76527341]
["bitfinex","ETHUSD",1746106649861,1e-08,1839.9,1839.8,23.76527341]
["bitfinex","ETHUSD",1746106650064,1e-08,1839.9,1839.8,20.76527341]
["bitfinex","ETHUSD",1746106650227,1e-08,1839.9,1839.8,24.31527341]
["bitfinex","ETHUSD",1746106650429,1e-08,1839.9,1839.8,25.8116283]
["bitfinex","ETHUSD",1746106650774,1e-08,1839.9,1839.8,29.66597451]
["bitfinex","ETHUSD",1746106651124,0.4147742,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746106651329,0.4147742,1840.6,1840.5,17.78030616]
["bitfinex","ETHUSD",1746106651565,0.4147742,1840.6,1840.5,18.55170616]
["bitfinex","ETHUSD",1746106652080,0.4147742,1840.6,1840.5,29.28030616]
["bitfinex","ETHUSD",1746106652735,0.4147742,1840.6,1840.5,23.847]
["bitfinex","ETHUSD",1746106653530,5.84778517,1840.6,1840.5,23.847]
["bitfinex","ETHUSD",1746106653730,6.43256369,1840.6,1840.5,23.847]
["bitfinex","ETHUSD",1746106653928,5.43475774,1840.1,1839.8,1.49635489]
["bitfinex","ETHUSD",1746106654164,5.43431928,1840.2,1839.8,1.49635489]
["bitfinex","ETHUSD",1746106654340,5.43431928,1840.2,1839.8,6.93157118]
["bitfinex","ETHUSD",1746106654672,5.43337246,1840.5,1839.9,14.5]
["bitfinex","ETHUSD",1746106654673,5.43330616,1840.5,1839.9,14.5]
["bitfinex","ETHUSD",1746106655038,6.1877826,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746106655506,5.43507799,1839.9,1839.8,1.49635489]
["bitfinex","ETHUSD",1746106655716,5.43507799,1839.9,1837.4,2.70131924]
["bitfinex","ETHUSD",1746106655717,0.753,1839.3,1837.4,5.44230195]
["bitfinex","ETHUSD",1746106655979,5.44010445,1838.2,1837.5,14.5]
["bitfinex","ETHUSD",1746106656144,6.26111893,1838.2,1837.6,5.44172488]
["bitfinex","ETHUSD",1746106656340,6.26111893,1838.2,1837.5,14.5]
["bitfinex","ETHUSD",1746106656541,7.4312203,1838.2,1837.5,14.5]
["bitfinex","ETHUSD",1746106656853,0.753,1838.2,1837.6,0.04588607]
["bitfinex","ETHUSD",1746106657054,0.753,1838.2,1837.6,5.48769456]
["bitfinex","ETHUSD",1746106657276,0.753,1838.2,1837.9,5.44086653]
["bitfinex","ETHUSD",1746106657482,3.0,1838.9,1838.0,5.44068551]
["bitfinex","ETHUSD",1746106657483,0.06800184,1838.7,1838.0,5.44068551]
["bitfinex","ETHUSD",1746106657778,0.7602,1838.5,1838.0,5.44057993]
["bitfinex","ETHUSD",1746106657978,0.7602,1838.5,1838.1,5.49013026]
["bitfinex","ETHUSD",1746106658285,0.7602,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746106658286,5.43952166,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746106658647,0.82819318,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746106658865,0.7602,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746106659178,6.19954228,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746106659708,5.43951345,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746106659892,5.44001998,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746106660198,5.50811586,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746106660564,6.27471586,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746106664409,6.82471586,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746106664611,8.05117379,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746106665501,7.50117379,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746106665666,6.27471586,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746106665870,6.20670445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746106666992,6.20670445,1838.2,1838.1,14.55]
["bitfinex","ETHUSD",1746106667201,6.20670445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746106667696,5.50811582,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746106668011,5.43986609,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746106668169,1.08795695,1838.3,1837.7,14.5]
["bitfinex","ETHUSD",1746106668507,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746106669004,0.7787,1838.0,1837.4,5.44238306]
["bitfinex","ETHUSD",1746106669305,5.441585,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746106669506,0.7787,1838.0,1837.8,5.44128206]
["bitfinex","ETHUSD",1746106669807,6.21954244,1838.0,1837.6,5.44176593]
["bitfinex","ETHUSD",1746106670041,5.44128849,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746106670308,5.44123617,1837.9,1837.5,19.942054]
["bitfinex","ETHUSD",1746106670521,0.7787,1838.0,1837.5,14.5]
["bitfinex","ETHUSD",1746106670670,5.44056446,1838.1,1837.7,5.44143754]
["bitfinex","ETHUSD",1746106670870,5.44067363,1838.1,1837.7,5.44143754]
["bitfinex","ETHUSD",1746106671073,5.44085949,1838.0,1837.6,5.44174375]
["bitfinex","ETHUSD",1746106671382,5.44085949,1838.0,1837.5,19.94200472]
["bitfinex","ETHUSD",1746106671705,5.44111208,1837.9,1837.5,14.5]
["bitfinex","ETHUSD",1746106671907,5.44150403,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746106672116,5.44188071,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746106672581,0.06802666,1837.8,1837.1,0.05]
["bitfinex","ETHUSD",1746106672784,5.44267374,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746106673086,5.44188071,1837.6,1837.2,19.94301476]
["bitfinex","ETHUSD",1746106673273,0.8265,1837.7,1837.2,14.5]
["bitfinex","ETHUSD",1746106673476,1.43321225,1838.0,1837.4,5.44228425]
["bitfinex","ETHUSD",1746106673811,1.43321225,1838.0,1837.6,5.44178363]
["bitfinex","ETHUSD",1746106673812,6.26194739,1838.0,1837.6,5.44178363]
["bitfinex","ETHUSD",1746106674013,5.44100487,1837.9,1837.6,5.44178363]
["bitfinex","ETHUSD",1746106674191,5.44100487,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746106674391,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746106674619,5.44188607,1837.6,1837.4,8.841]
["bitfinex","ETHUSD",1746106674830,5.44217687,1837.5,1837.1,5.493179]
["bitfinex","ETHUSD",1746106675134,5.44217687,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746106675511,5.44116075,1837.9,1837.3,1.45]
["bitfinex","ETHUSD",1746106675717,5.44132616,1837.8,1837.5,5.44206772]
["bitfinex","ETHUSD",1746106675881,5.44116075,1837.9,1837.5,5.44196552]
["bitfinex","ETHUSD",1746106676219,5.44103783,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746106676422,0.8211,1838.0,1837.6,14.5]
["bitfinex","ETHUSD",1746106676722,5.44158458,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746106677735,5.44158458,1837.7,1837.2,14.28386615]
["bitfinex","ETHUSD",1746106677896,5.44158458,1837.7,1837.4,5.44242484]
["bitfinex","ETHUSD",1746106678083,5.44111533,1837.9,1837.5,19.94208276]
["bitfinex","ETHUSD",1746106678278,5.44111533,1837.9,1837.5,25.38410587]
["bitfinex","ETHUSD",1746106678508,5.44108903,1837.9,1837.5,19.94202311]
["bitfinex","ETHUSD",1746106678686,10.88232255,1837.9,1837.5,19.94202311]
["bitfinex","ETHUSD",1746106678902,5.44108903,1837.9,1837.5,19.9419969]
["bitfinex","ETHUSD",1746106679091,6.26191675,1838.0,1837.5,14.5]
["bitfinex","ETHUSD",1746106679420,0.804,1838.8,1837.8,0.7711]
["bitfinex","ETHUSD",1746106679576,0.804,1838.8,1838.4,5.43950997]
["bitfinex","ETHUSD",1746106679924,5.43921675,1838.5,1837.7,8.591]
["bitfinex","ETHUSD",1746106680219,5.44083469,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746106681018,5.44059756,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746106681211,5.44059756,1838.1,1837.8,15.3]
["bitfinex","ETHUSD",1746106681423,5.44081441,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746106681633,5.44061685,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746106681997,5.44069772,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746106682302,5.44099243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746106682508,5.44069772,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746106683228,0.804,1838.3,1837.8,19.94118323]
["bitfinex","ETHUSD",1746106683427,0.87200808,1838.6,1837.9,5.44099243]
["bitfinex","ETHUSD",1746106683737,5.43877837,1838.7,1838.2,5.44010099]
["bitfinex","ETHUSD",1746106683960,5.43922383,1838.5,1838.2,5.43987988]
["bitfinex","ETHUSD",1746106684098,5.43879193,1838.7,1838.3,5.43980117]
["bitfinex","ETHUSD",1746106684293,5.43848093,1838.8,1838.3,5.4396862]
["bitfinex","ETHUSD",1746106684497,5.43819774,1838.9,1838.5,5.43907093]
["bitfinex","ETHUSD",1746106684720,5.43835152,1838.8,1838.4,5.43942671]
["bitfinex","ETHUSD",1746106684929,5.43835152,1838.8,1838.4,10.87875211]
["bitfinex","ETHUSD",1746106685098,5.43819774,1838.9,1838.5,5.43916548]
["bitfinex","ETHUSD",1746106685299,5.43784383,1839.0,1838.6,5.438902]
["bitfinex","ETHUSD",1746106685500,6.21815325,1839.2,1838.3,5.48563101]
["bitfinex","ETHUSD",1746106685722,5.6468586,1839.4,1838.6,0.7726]
["bitfinex","ETHUSD",1746106685938,0.06796851,1839.3,1838.6,6.2113421]
["bitfinex","ETHUSD",1746106686145,0.1421904,1839.4,1838.8,10.87642092]
["bitfinex","ETHUSD",1746106686348,0.1421904,1839.4,1839.0,5.4377001]
["bitfinex","ETHUSD",1746106686516,5.43695588,1839.3,1838.9,5.43790577]
["bitfinex","ETHUSD",1746106686712,0.1421904,1839.4,1839.2,5.43687925]
["bitfinex","ETHUSD",1746106687020,0.1421904,1839.4,1839.3,19.93685097]
["bitfinex","ETHUSD",1746106687197,0.1421904,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746106687594,5.57874579,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746106688112,6.68024769,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746106688308,0.1421904,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746106689617,1.0118518,1839.4,1838.7,8.59]
["bitfinex","ETHUSD",1746106689940,0.1421904,1839.4,1838.7,14.02856056]
["bitfinex","ETHUSD",1746106690156,0.1421904,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746106690655,0.1421904,1839.4,1839.2,0.8101]
["bitfinex","ETHUSD",1746106690824,0.1421904,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746106691008,0.1421904,1839.4,1839.3,19.93685097]
["bitfinex","ETHUSD",1746106691351,0.1421904,1839.4,1839.3,25.55523782]
["bitfinex","ETHUSD",1746106691937,0.1421904,1839.4,1839.3,19.93685097]
["bitfinex","ETHUSD",1746106693043,0.1421904,1839.4,1839.3,28.27485097]
["bitfinex","ETHUSD",1746106693425,0.1421904,1839.4,1839.3,22.838]
["bitfinex","ETHUSD",1746106694162,0.1421904,1839.4,1839.3,28.27485097]
["bitfinex","ETHUSD",1746106694650,0.1421904,1839.4,1839.3,22.838]
["bitfinex","ETHUSD",1746106694816,0.1421904,1839.4,1839.3,28.27485097]
["bitfinex","ETHUSD",1746106695012,0.1421904,1839.4,1839.3,31.64604576]
["bitfinex","ETHUSD",1746106695526,0.1421904,1839.4,1839.3,28.27485097]
["bitfinex","ETHUSD",1746106695732,0.1421904,1839.4,1839.3,22.838]
["bitfinex","ETHUSD",1746106695911,0.1421904,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746106696252,5.57874579,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746106696609,5.43711244,1839.3,1838.9,14.54355341]
["bitfinex","ETHUSD",1746106696811,10.87422563,1839.3,1838.9,14.54355341]
["bitfinex","ETHUSD",1746106697053,10.87422563,1839.3,1839.0,15.3]
["bitfinex","ETHUSD",1746106697054,5.43714658,1839.2,1839.0,15.3]
["bitfinex","ETHUSD",1746106697356,5.43721513,1839.2,1839.0,15.3]
["bitfinex","ETHUSD",1746106698157,5.43737701,1839.2,1839.0,15.3]
["bitfinex","ETHUSD",1746106698325,5.43744222,1839.1,1839.0,15.3]
["bitfinex","ETHUSD",1746106698525,5.43744222,1839.1,1839.0,0.8]
["bitfinex","ETHUSD",1746106698741,5.43744222,1839.1,1838.7,5.43843293]
["bitfinex","ETHUSD",1746106698939,5.43737701,1839.2,1838.8,14.5]
["bitfinex","ETHUSD",1746106699138,0.5437377,1839.2,1838.8,14.5]
["bitfinex","ETHUSD",1746106699341,5.43886898,1838.7,1838.5,8.336]
["bitfinex","ETHUSD",1746106699545,5.43812572,1838.9,1838.5,8.336]
["bitfinex","ETHUSD",1746106699859,5.43817607,1838.9,1838.5,28.27505773]
["bitfinex","ETHUSD",1746106700232,5.4375606,1839.1,1838.5,22.836]
["bitfinex","ETHUSD",1746106700430,5.4375606,1839.1,1838.7,5.43852699]
["bitfinex","ETHUSD",1746106700431,10.87524324,1839.1,1838.7,5.43852699]
["bitfinex","ETHUSD",1746106700671,5.43784673,1839.0,1838.6,0.7577]
["bitfinex","ETHUSD",1746106700964,5.43813161,1838.9,1838.5,28.27521495]
["bitfinex","ETHUSD",1746106701165,5.43786353,1839.0,1838.6,5.43870947]
["bitfinex","ETHUSD",1746106701362,5.43755319,1839.1,1838.5,31.64650646]
["bitfinex","ETHUSD",1746106701531,5.43785117,1839.0,1838.6,5.4387908]
["bitfinex","ETHUSD",1746106701727,5.43846708,1838.8,1838.5,22.836]
["bitfinex","ETHUSD",1746106701925,5.43846108,1838.8,1838.6,0.8]
["bitfinex","ETHUSD",1746106702318,5.43862511,1838.7,1838.6,0.8]
["bitfinex","ETHUSD",1746106703061,5.44006704,1838.3,1838.0,8.089]
["bitfinex","ETHUSD",1746106703263,5.44028561,1838.2,1838.0,8.089]
["bitfinex","ETHUSD",1746106703551,5.4402733,1838.2,1838.0,22.589]
["bitfinex","ETHUSD",1746106704061,5.44040041,1838.1,1838.0,22.589]
["bitfinex","ETHUSD",1746106704355,5.44040041,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746106705131,5.44021537,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746106705672,0.7931,1838.7,1838.3,5.43954703]
["bitfinex","ETHUSD",1746106705837,5.43804591,1838.9,1838.1,8.8514]
["bitfinex","ETHUSD",1746106706023,6.20042472,1839.0,1838.1,8.8514]
["bitfinex","ETHUSD",1746106706329,0.7625,1839.0,1838.1,8.89723267]
["bitfinex","ETHUSD",1746106706528,5.43751667,1839.1,1838.6,5.43874414]
["bitfinex","ETHUSD",1746106706754,5.43735758,1839.2,1838.4,5.43934706]
["bitfinex","ETHUSD",1746106706962,5.43842609,1838.8,1838.4,5.43934706]
["bitfinex","ETHUSD",1746106707162,5.43842609,1838.8,1838.4,5.4392891]
["bitfinex","ETHUSD",1746106707601,0.06797889,1839.1,1838.1,17.29177425]
["bitfinex","ETHUSD",1746106707734,0.8041,1839.3,1838.9,5.43789187]
["bitfinex","ETHUSD",1746106708065,5.43635708,1839.5,1838.7,8.09]
["bitfinex","ETHUSD",1746106708260,5.57878639,1839.4,1839.0,5.43751857]
["bitfinex","ETHUSD",1746106708438,5.43714658,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746106708637,5.43701687,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746106708824,5.57887609,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746106709023,0.1421904,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746106709337,5.43714658,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746106709535,5.43887472,1838.7,1838.3,0.816]
["bitfinex","ETHUSD",1746106709736,5.43887472,1838.7,1838.3,6.25570731]
["bitfinex","ETHUSD",1746106709932,5.43887472,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106710158,5.43852235,1838.8,1838.3,6.25559001]
["bitfinex","ETHUSD",1746106710360,0.06798173,1838.7,1838.0,5.44057471]
["bitfinex","ETHUSD",1746106710545,5.43932222,1838.5,1838.1,5.44030022]
["bitfinex","ETHUSD",1746106710859,5.43932222,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746106711394,5.43809613,1838.9,1838.5,5.43899707]
["bitfinex","ETHUSD",1746106711535,5.43828506,1838.9,1838.4,5.43933243]
["bitfinex","ETHUSD",1746106711739,10.87658002,1838.9,1838.4,5.43930209]
["bitfinex","ETHUSD",1746106712034,5.43837083,1838.8,1838.5,5.4392164]
["bitfinex","ETHUSD",1746106712351,5.43821877,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746106712525,5.4383763,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746106712724,5.43974999,1838.4,1837.9,14.32077914]
["bitfinex","ETHUSD",1746106712958,5.43935362,1838.5,1838.1,5.44012364]
["bitfinex","ETHUSD",1746106713165,5.43923668,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746106713356,5.43923668,1838.5,1838.2,19.94009522]
["bitfinex","ETHUSD",1746106713557,5.43877136,1838.7,1838.3,5.43969681]
["bitfinex","ETHUSD",1746106714157,10.87763536,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106714359,5.43862511,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106714555,10.87825306,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746106714758,5.43921675,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746106715065,10.87768594,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106715252,5.43862511,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106715645,5.43894307,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746106715938,5.43872314,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106716130,6.19236988,1838.8,1838.4,14.5]
["bitfinex","ETHUSD",1746106716470,5.43863926,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106716644,6.19241448,1838.8,1838.4,19.9393755]
["bitfinex","ETHUSD",1746106716832,6.19241448,1838.8,1838.4,14.5]
["bitfinex","ETHUSD",1746106717028,5.43863574,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106717367,5.439203,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746106717777,5.43921675,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746106718085,5.43957141,1838.4,1838.1,5.44038174]
["bitfinex","ETHUSD",1746106718231,5.43957141,1838.4,1838.0,13.27049811]
["bitfinex","ETHUSD",1746106718431,5.43957141,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746106718665,6.22882091,1838.6,1838.1,14.5]
["bitfinex","ETHUSD",1746106718832,5.43967965,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746106719909,6.2289902,1838.6,1838.1,19.94023708]
["bitfinex","ETHUSD",1746106720204,5.43872892,1838.7,1838.3,5.43964816]
["bitfinex","ETHUSD",1746106720570,5.43839477,1838.8,1838.4,5.43933696]
["bitfinex","ETHUSD",1746106720774,0.30007157,1838.7,1838.4,5.43933696]
["bitfinex","ETHUSD",1746106720986,5.43914232,1838.6,1838.1,14.5]
["bitfinex","ETHUSD",1746106721185,5.43963769,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746106721391,5.43955673,1838.4,1838.1,19.94037552]
["bitfinex","ETHUSD",1746106721603,5.43998123,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746106721892,5.44010445,1838.2,1837.7,31.23037266]
["bitfinex","ETHUSD",1746106722071,5.44016352,1838.2,1837.7,25.789]
["bitfinex","ETHUSD",1746106722269,6.23115236,1838.3,1837.7,28.44783]
["bitfinex","ETHUSD",1746106722498,5.44004892,1838.3,1837.9,5.44072306]
["bitfinex","ETHUSD",1746106722720,5.44004892,1838.3,1837.7,28.44783]
["bitfinex","ETHUSD",1746106722721,5.44052468,1838.1,1837.7,31.23041938]
["bitfinex","ETHUSD",1746106722897,0.7526,1838.5,1837.7,31.23046902]
["bitfinex","ETHUSD",1746106723083,5.44020044,1838.2,1837.8,5.44111264]
["bitfinex","ETHUSD",1746106723305,0.7676,1838.8,1838.0,5.44045614]
["bitfinex","ETHUSD",1746106723600,5.43863157,1838.7,1838.4,5.43939872]
["bitfinex","ETHUSD",1746106723802,0.7676,1838.8,1838.3,5.43961561]
["bitfinex","ETHUSD",1746106724100,0.7676,1838.8,1838.3,5.43971355]
["bitfinex","ETHUSD",1746106724101,6.20602875,1838.8,1838.3,5.43971355]
["bitfinex","ETHUSD",1746106724306,5.43881775,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106724608,10.87773248,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106725062,5.43881775,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106725573,10.8770235,1838.8,1838.4,19.93944043]
["bitfinex","ETHUSD",1746106725777,5.43871597,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746106726085,5.43871597,1838.7,1838.4,19.93950875]
["bitfinex","ETHUSD",1746106726289,5.4389307,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746106726523,5.43921675,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746106726819,5.43921675,1838.5,1838.0,6.2512934]
["bitfinex","ETHUSD",1746106726820,5.43946503,1838.5,1838.0,6.2512934]
["bitfinex","ETHUSD",1746106726978,5.43996433,1838.3,1837.9,6.24081656]
["bitfinex","ETHUSD",1746106727315,5.43966348,1838.4,1838.0,19.94067572]
["bitfinex","ETHUSD",1746106727522,0.7602,1838.6,1838.1,5.44027304]
["bitfinex","ETHUSD",1746106727822,5.43902758,1838.6,1838.2,5.43989383]
["bitfinex","ETHUSD",1746106727991,5.43926135,1838.5,1838.1,5.44025196]
["bitfinex","ETHUSD",1746106728182,5.43962295,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746106728384,5.43962295,1838.4,1837.9,0.8]
["bitfinex","ETHUSD",1746106728602,5.44029486,1838.2,1837.9,0.8]
["bitfinex","ETHUSD",1746106728807,5.44029119,1838.2,1837.8,13.02114903]
["bitfinex","ETHUSD",1746106729008,5.44029119,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746106729607,6.26224875,1838.4,1837.9,17.2521149]
["bitfinex","ETHUSD",1746106729814,5.4398158,1838.3,1837.9,22.69299232]
["bitfinex","ETHUSD",1746106729993,5.4398158,1838.3,1837.9,28.13375564]
["bitfinex","ETHUSD",1746106730319,5.44019269,1838.2,1837.9,17.2521149]
["bitfinex","ETHUSD",1746106730489,5.44019269,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746106730695,10.88058897,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746106730898,5.44040586,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746106731111,5.4406964,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746106731313,5.43980851,1838.3,1837.7,7.58]
["bitfinex","ETHUSD",1746106731620,5.44099352,1837.9,1837.7,7.58]
["bitfinex","ETHUSD",1746106731827,5.44099352,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746106732226,5.44088579,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746106732520,5.44099243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746106733130,5.44095299,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746106733310,5.44099243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746106733511,5.44087761,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746106733820,5.44053314,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746106734123,5.44041349,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746106734309,5.44087088,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746106734517,5.43994689,1838.3,1837.8,22.69326685]
["bitfinex","ETHUSD",1746106734714,5.44080553,1838.0,1837.8,17.25215628]
["bitfinex","ETHUSD",1746106734920,5.44080553,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746106734921,5.44099243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746106735291,5.44172836,1837.7,1837.5,7.581]
["bitfinex","ETHUSD",1746106735591,5.44144162,1837.8,1837.5,7.581]
["bitfinex","ETHUSD",1746106736289,5.44188071,1837.6,1837.1,0.8497]
["bitfinex","ETHUSD",1746106736515,5.44232615,1837.5,1837.1,6.29281304]
["bitfinex","ETHUSD",1746106736824,5.44250478,1837.4,1837.1,6.29281304]
["bitfinex","ETHUSD",1746106737038,5.44260333,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746106737934,5.44300062,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746106738100,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746106738794,6.20890062,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746106739206,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746106739796,6.20890062,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746106740126,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746106741600,0.7659,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746106741905,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746106742100,7.37531872,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746106742319,10.92531872,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746106742715,5.44555092,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746106743462,5.44592711,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746106743622,5.51410467,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746106743801,6.61012038,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746106744142,10.36842038,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746106744539,5.44810678,1835.5,1835.4,3.59482552]
["bitfinex","ETHUSD",1746106744909,5.44785362,1835.6,1835.4,3.59482552]
["bitfinex","ETHUSD",1746106745445,5.44810678,1835.5,1835.4,3.59482552]
["bitfinex","ETHUSD",1746106746110,6.53772672,1835.5,1835.4,3.59482552]
["bitfinex","ETHUSD",1746106746336,5.44852098,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746106746643,0.06812208,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746106746805,6.25029738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746106747008,0.8013,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746106747241,6.34924554,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1746106747753,0.8329,1835.5,1835.1,5.49924618]
["bitfinex","ETHUSD",1746106747929,5.44784583,1835.6,1835.2,5.44893825]
["bitfinex","ETHUSD",1746106748116,5.44784583,1835.6,1835.1,0.05]
["bitfinex","ETHUSD",1746106748117,5.44813338,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1746106748319,5.44842426,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746106748557,0.06811472,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746106748709,1.15772284,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1746106748907,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746106749217,6.22989738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746106749546,17.12689738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746106749752,6.23178236,1834.7,1834.6,3.59482552]
["bitfinex","ETHUSD",1746106749908,0.7813,1834.7,1834.6,3.59482552]
["bitfinex","ETHUSD",1746106750109,6.23178236,1834.7,1834.6,3.59482552]
["bitfinex","ETHUSD",1746106750310,5.45091808,1834.6,1834.2,5.45196816]
["bitfinex","ETHUSD",1746106750735,1.17503297,1834.7,1834.5,5.45087481]
["bitfinex","ETHUSD",1746106751025,0.7751,1835.0,1834.6,5.45075706]
["bitfinex","ETHUSD",1746106751026,6.22485624,1835.0,1834.6,5.45075706]
["bitfinex","ETHUSD",1746106751213,5.44989105,1834.9,1834.5,5.45092414]
["bitfinex","ETHUSD",1746106751748,5.44944746,1835.1,1834.7,5.450378]
["bitfinex","ETHUSD",1746106751963,5.44944746,1835.1,1834.1,5.50202764]
["bitfinex","ETHUSD",1746106751964,5.45015696,1834.9,1834.1,5.50202764]
["bitfinex","ETHUSD",1746106752124,5.45064263,1834.7,1834.3,5.45165435]
["bitfinex","ETHUSD",1746106752324,5.45051992,1834.7,1834.3,5.45153022]
["bitfinex","ETHUSD",1746106752658,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746106753029,5.52012888,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746106753229,1.24523582,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746106753445,0.7989,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746106753648,0.06815736,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746106753882,6.31798153,1834.6,1834.1,0.05]
["bitfinex","ETHUSD",1746106754046,0.06815774,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746106754445,0.7989,1834.6,1834.4,5.45126542]
["bitfinex","ETHUSD",1746106754770,5.45048745,1834.7,1834.3,5.45155547]
["bitfinex","ETHUSD",1746106754975,0.54504875,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1746106755135,5.45077993,1834.6,1834.1,5.502058]
["bitfinex","ETHUSD",1746106755333,0.06814647,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1746106755537,5.45110905,1834.5,1834.1,5.50215519]
["bitfinex","ETHUSD",1746106755784,5.51878424,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1746106756080,3.8155,1834.9,1834.1,0.05]
["bitfinex","ETHUSD",1746106756081,0.0681459,1834.8,1834.1,0.05]
["bitfinex","ETHUSD",1746106756265,5.45129738,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1746106756474,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746106756982,9.07013574,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746106757186,9.83223574,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746106757343,9.83223574,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746106757544,11.9848672,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746106757872,5.45411429,1833.5,1833.1,5.50510578]
["bitfinex","ETHUSD",1746106758075,5.45436184,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746106758286,5.52243171,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1746106758570,5.4545189,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746106758758,10.97677062,1833.5,1833.1,5.5051791]
["bitfinex","ETHUSD",1746106758944,5.45450972,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746106759147,0.06819274,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106759370,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746106759867,5.52311219,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106759868,5.523086,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106760034,0.06819819,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106760234,5.4545502,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746106760454,1.0976951,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746106760701,5.52284644,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106760860,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746106761061,5.52284644,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106761421,0.06819817,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1746106761561,5.45469513,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106761761,6.54555509,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106761961,5.52313586,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746106762372,1.09090637,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106762559,5.52268468,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746106762785,5.45468592,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106762993,0.06820443,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746106763286,10.90903097,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746106763502,0.0681944,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1746106763661,0.7808,1834.0,1833.1,6.30380894]
["bitfinex","ETHUSD",1746106763868,5.45332866,1833.8,1833.4,5.45418429]
["bitfinex","ETHUSD",1746106764093,0.06817946,1833.9,1833.1,0.8486]
["bitfinex","ETHUSD",1746106764299,5.45258514,1834.0,1833.2,5.45494217]
["bitfinex","ETHUSD",1746106764482,5.52105864,1833.9,1833.2,6.25479693]
["bitfinex","ETHUSD",1746106764805,0.7793,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746106764963,0.7793,1832.9,1832.2,5.45778842]
["bitfinex","ETHUSD",1746106765300,0.06335469,1832.8,1832.1,0.83]
["bitfinex","ETHUSD",1746106765504,0.84265469,1832.9,1832.5,5.45678546]
["bitfinex","ETHUSD",1746106765800,0.06333677,1833.0,1832.6,5.45659188]
["bitfinex","ETHUSD",1746106766097,0.7983,1834.0,1832.8,5.45613269]
["bitfinex","ETHUSD",1746106766286,5.45433387,1833.5,1833.0,5.45535011]
["bitfinex","ETHUSD",1746106766482,5.45438075,1833.4,1833.0,5.39027123]
["bitfinex","ETHUSD",1746106766700,0.06818696,1833.7,1833.1,5.45523975]
["bitfinex","ETHUSD",1746106766902,0.06816757,1834.2,1833.3,6.24954462]
["bitfinex","ETHUSD",1746106767203,5.4503637,1834.8,1833.3,6.24954462]
["bitfinex","ETHUSD",1746106767204,6.21081621,1835.0,1834.2,5.45180468]
["bitfinex","ETHUSD",1746106767401,3.40157731,1835.4,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106767402,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106767711,0.05,1834.9,1834.8,12.8081853]
["bitfinex","ETHUSD",1746106767894,0.05,1834.9,1834.8,7.358]
["bitfinex","ETHUSD",1746106768098,0.05,1834.9,1834.8,12.8081853]
["bitfinex","ETHUSD",1746106769579,0.05,1834.9,1834.8,7.358]
["bitfinex","ETHUSD",1746106770701,0.05,1834.9,1834.8,12.8081853]
["bitfinex","ETHUSD",1746106770878,0.05,1834.9,1834.8,14.71135161]
["bitfinex","ETHUSD",1746106771593,0.05,1834.9,1834.8,12.8081853]
["bitfinex","ETHUSD",1746106771895,0.05,1834.9,1834.8,7.358]
["bitfinex","ETHUSD",1746106773126,5.49988827,1834.9,1834.4,6.28227958]
["bitfinex","ETHUSD",1746106773285,0.05,1834.9,1834.7,5.45028654]
["bitfinex","ETHUSD",1746106773476,0.05,1834.9,1834.4,0.8311]
["bitfinex","ETHUSD",1746106773828,0.05,1834.9,1834.5,5.45089931]
["bitfinex","ETHUSD",1746106773983,5.45040598,1834.8,1834.4,0.8311]
["bitfinex","ETHUSD",1746106774318,0.05,1834.9,1834.4,6.2822954]
["bitfinex","ETHUSD",1746106774526,5.40033603,1834.8,1834.4,6.2822954]
["bitfinex","ETHUSD",1746106774722,0.05,1834.9,1834.6,5.45073601]
["bitfinex","ETHUSD",1746106774876,0.05,1834.9,1834.7,5.45032012]
["bitfinex","ETHUSD",1746106775082,0.05,1834.9,1834.5,5.45102741]
["bitfinex","ETHUSD",1746106775322,0.05,1834.9,1834.7,5.45046195]
["bitfinex","ETHUSD",1746106775591,0.05,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1746106775758,0.05,1834.9,1834.5,0.62821274]
["bitfinex","ETHUSD",1746106775956,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106776268,0.05,1834.9,1834.7,5.45027788]
["bitfinex","ETHUSD",1746106776588,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106776880,0.05,1834.9,1834.5,0.62821274]
["bitfinex","ETHUSD",1746106777283,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106778186,0.05,1834.9,1834.8,6.2268853]
["bitfinex","ETHUSD",1746106779854,0.05,1834.9,1834.8,13.3208853]
["bitfinex","ETHUSD",1746106780795,0.05,1834.9,1834.8,7.8707]
["bitfinex","ETHUSD",1746106781092,0.05,1834.9,1834.8,7.094]
["bitfinex","ETHUSD",1746106781878,5.45069861,1834.7,1834.4,7.093]
["bitfinex","ETHUSD",1746106782078,5.45125503,1834.5,1834.3,18.009]
["bitfinex","ETHUSD",1746106782380,5.45095437,1834.6,1834.3,18.009]
["bitfinex","ETHUSD",1746106782553,6.04988216,1834.9,1834.3,18.009]
["bitfinex","ETHUSD",1746106782554,0.59996135,1834.9,1834.3,18.009]
["bitfinex","ETHUSD",1746106782759,5.45079014,1834.6,1834.3,18.009]
["bitfinex","ETHUSD",1746106783474,5.45065316,1834.7,1834.3,23.46065472]
["bitfinex","ETHUSD",1746106783776,0.59996135,1834.9,1834.3,23.46065472]
["bitfinex","ETHUSD",1746106783777,5.45033498,1834.8,1834.4,5.45134575]
["bitfinex","ETHUSD",1746106783982,10.90075563,1834.8,1834.4,5.45134575]
["bitfinex","ETHUSD",1746106784289,6.05003969,1834.9,1834.5,5.45102841]
["bitfinex","ETHUSD",1746106784500,5.45055588,1834.7,1834.3,18.009]
["bitfinex","ETHUSD",1746106784652,10.90127191,1834.7,1834.3,18.009]
["bitfinex","ETHUSD",1746106784986,0.05,1834.9,1834.3,18.009]
["bitfinex","ETHUSD",1746106784987,5.45091451,1834.6,1834.3,18.009]
["bitfinex","ETHUSD",1746106785577,5.45068263,1834.7,1834.3,18.009]
["bitfinex","ETHUSD",1746106785891,5.45049595,1834.7,1834.3,28.912069]
["bitfinex","ETHUSD",1746106786042,5.45078452,1834.6,1834.3,18.009]
["bitfinex","ETHUSD",1746106786246,5.4503696,1834.8,1834.3,23.46042733]
["bitfinex","ETHUSD",1746106786479,5.4502253,1834.8,1834.5,5.45107229]
["bitfinex","ETHUSD",1746106786688,0.05,1834.9,1834.6,5.4505149]
["bitfinex","ETHUSD",1746106786892,0.05,1834.9,1834.7,5.45038805]
["bitfinex","ETHUSD",1746106787089,0.05,1834.9,1834.6,12.54357387]
["bitfinex","ETHUSD",1746106787304,0.05,1834.9,1834.7,5.45036221]
["bitfinex","ETHUSD",1746106787597,5.45019589,1834.8,1834.6,7.093]
["bitfinex","ETHUSD",1746106787749,5.45048236,1834.7,1834.6,7.093]
["bitfinex","ETHUSD",1746106787948,5.45029342,1834.8,1834.6,7.093]
["bitfinex","ETHUSD",1746106788147,6.05002368,1834.9,1834.6,7.093]
["bitfinex","ETHUSD",1746106788148,0.05,1834.9,1834.6,7.093]
["bitfinex","ETHUSD",1746106788395,5.50005571,1834.9,1834.6,7.093]
["bitfinex","ETHUSD",1746106789884,0.05,1834.9,1834.6,7.093]
["bitfinex","ETHUSD",1746106790084,0.05,1834.9,1834.6,12.54365897]
["bitfinex","ETHUSD",1746106790288,0.05,1834.9,1834.7,5.45031051]
["bitfinex","ETHUSD",1746106790695,0.05,1834.9,1834.8,6.2414853]
["bitfinex","ETHUSD",1746106791879,0.05,1834.9,1834.8,6.29243631]
["bitfinex","ETHUSD",1746106792186,0.05,1834.9,1834.8,6.2414853]
["bitfinex","ETHUSD",1746106792779,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106794374,0.05,1834.9,1834.7,5.45031029]
["bitfinex","ETHUSD",1746106794562,0.05,1834.9,1834.7,5.45028724]
["bitfinex","ETHUSD",1746106794764,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106794968,0.05,1834.9,1834.6,7.093]
["bitfinex","ETHUSD",1746106795390,0.05,1834.9,1834.7,5.45036553]
["bitfinex","ETHUSD",1746106795596,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106797109,0.05,1834.9,1834.7,5.45038317]
["bitfinex","ETHUSD",1746106797307,0.05,1834.9,1834.6,12.54354822]
["bitfinex","ETHUSD",1746106797518,0.05,1834.9,1834.7,5.45031853]
["bitfinex","ETHUSD",1746106797882,0.05,1834.9,1834.7,5.45026425]
["bitfinex","ETHUSD",1746106798096,0.05,1834.9,1834.7,10.90056162]
["bitfinex","ETHUSD",1746106798333,0.05,1834.9,1834.7,5.45026425]
["bitfinex","ETHUSD",1746106798831,0.05,1834.9,1834.6,12.54362826]
["bitfinex","ETHUSD",1746106799013,0.05,1834.9,1834.7,5.50137793]
["bitfinex","ETHUSD",1746106799330,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106800938,0.05,1834.9,1834.3,18.009]
["bitfinex","ETHUSD",1746106801322,0.49987912,1834.8,1834.3,18.009]
["bitfinex","ETHUSD",1746106801515,5.95026257,1834.8,1834.4,5.45127431]
["bitfinex","ETHUSD",1746106801698,0.49987912,1834.7,1834.4,5.45127431]
["bitfinex","ETHUSD",1746106801922,0.49987912,1834.7,1834.5,5.50201133]
["bitfinex","ETHUSD",1746106802121,0.49987912,1834.7,1834.6,6.24347946]
["bitfinex","ETHUSD",1746106802338,0.05,1834.9,1834.7,5.45035705]
["bitfinex","ETHUSD",1746106802537,5.50007981,1834.9,1834.6,7.6487]
["bitfinex","ETHUSD",1746106802735,0.05,1834.9,1834.6,12.3066858]
["bitfinex","ETHUSD",1746106802941,5.50004741,1834.9,1834.6,6.856]
["bitfinex","ETHUSD",1746106803133,5.45034185,1834.8,1834.4,5.45127306]
["bitfinex","ETHUSD",1746106803340,5.95017513,1834.8,1834.4,5.45120994]
["bitfinex","ETHUSD",1746106803534,5.95017513,1834.8,1834.3,18.009]
["bitfinex","ETHUSD",1746106803535,5.45078079,1834.6,1834.3,18.009]
["bitfinex","ETHUSD",1746106803842,5.45065285,1834.7,1834.3,18.009]
["bitfinex","ETHUSD",1746106804023,5.45065285,1834.7,1834.3,5.4515226]
["bitfinex","ETHUSD",1746106804230,5.45117451,1834.5,1834.2,6.856]
["bitfinex","ETHUSD",1746106804403,5.45184091,1834.3,1833.9,6.8346071]
["bitfinex","ETHUSD",1746106804598,5.45214889,1834.2,1833.9,1.38194272]
["bitfinex","ETHUSD",1746106804804,0.825,1834.4,1833.9,1.38194272]
["bitfinex","ETHUSD",1746106805005,5.45238202,1834.1,1833.9,1.38194272]
["bitfinex","ETHUSD",1746106805524,5.4525627,1834.0,1833.9,1.38194272]
["bitfinex","ETHUSD",1746106805847,5.95162936,1834.0,1833.9,1.38194272]
["bitfinex","ETHUSD",1746106806053,6.77202936,1834.0,1833.9,1.38194272]
["bitfinex","ETHUSD",1746106806429,5.45434711,1833.4,1833.3,3.59482552]
["bitfinex","ETHUSD",1746106806832,5.45407602,1833.5,1833.3,3.59482552]
["bitfinex","ETHUSD",1746106807065,5.45434711,1833.4,1833.3,3.59482552]
["bitfinex","ETHUSD",1746106807380,5.45036844,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746106807530,5.45583501,1832.9,1832.8,3.59482552]
["bitfinex","ETHUSD",1746106807873,5.52356892,1833.1,1832.8,3.59482552]
["bitfinex","ETHUSD",1746106808042,6.28779995,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746106808236,0.49270777,1833.1,1833.0,5.50666108]
["bitfinex","ETHUSD",1746106808551,5.4527317,1834.0,1833.0,5.50666108]
["bitfinex","ETHUSD",1746106808552,5.45281049,1834.0,1833.5,5.45390417]
["bitfinex","ETHUSD",1746106808753,0.8178,1834.1,1833.5,0.7646]
["bitfinex","ETHUSD",1746106809085,0.8178,1834.1,1833.5,6.21851599]
["bitfinex","ETHUSD",1746106809231,5.45299726,1833.9,1833.4,12.31216539]
["bitfinex","ETHUSD",1746106809560,5.45300716,1833.9,1833.5,5.45389987]
["bitfinex","ETHUSD",1746106809736,5.45328846,1833.8,1833.4,6.858]
["bitfinex","ETHUSD",1746106809941,5.45387022,1833.6,1833.2,0.8235]
["bitfinex","ETHUSD",1746106810174,5.45364892,1833.7,1833.3,5.45457962]
["bitfinex","ETHUSD",1746106810382,0.8295,1833.6,1833.0,5.45535221]
["bitfinex","ETHUSD",1746106810578,5.45488033,1833.3,1832.9,14.5]
["bitfinex","ETHUSD",1746106810875,5.45526638,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746106811030,6.28398828,1833.4,1832.9,14.5]
["bitfinex","ETHUSD",1746106811231,0.8295,1833.7,1832.9,23.28156044]
["bitfinex","ETHUSD",1746106811432,5.45328228,1833.8,1833.3,5.4545331]
["bitfinex","ETHUSD",1746106811670,5.4525627,1834.0,1833.2,5.45478071]
["bitfinex","ETHUSD",1746106811831,0.06817094,1833.9,1833.2,5.45466127]
["bitfinex","ETHUSD",1746106812033,5.45339448,1833.8,1833.3,5.45443903]
["bitfinex","ETHUSD",1746106812260,5.45376013,1833.6,1832.9,17.82588255]
["bitfinex","ETHUSD",1746106812462,5.45376013,1833.6,1833.1,5.45523975]
["bitfinex","ETHUSD",1746106812748,5.45386988,1833.6,1833.2,5.45478857]
["bitfinex","ETHUSD",1746106812946,5.45356569,1833.7,1833.2,5.4547121]
["bitfinex","ETHUSD",1746106813174,0.7851,1834.1,1833.4,0.7994]
["bitfinex","ETHUSD",1746106813376,9.76090938,1834.4,1834.0,5.45244068]
["bitfinex","ETHUSD",1746106813566,5.45168703,1834.3,1833.9,5.45266683]
["bitfinex","ETHUSD",1746106813894,3.52441102,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746106814201,3.52441102,1834.4,1834.3,12.31067093]
["bitfinex","ETHUSD",1746106814596,3.52441102,1834.4,1834.3,26.81067093]
["bitfinex","ETHUSD",1746106814961,3.52441102,1834.4,1834.3,21.359]
["bitfinex","ETHUSD",1746106815605,3.52441102,1834.4,1834.3,26.81067093]
["bitfinex","ETHUSD",1746106815803,3.52441102,1834.8,1834.3,23.85428255]
["bitfinex","ETHUSD",1746106816005,3.59254964,1834.8,1834.4,5.45123307]
["bitfinex","ETHUSD",1746106816165,3.52441102,1834.8,1834.4,5.45123307]
["bitfinex","ETHUSD",1746106816366,3.52441102,1834.8,1834.6,5.45057705]
["bitfinex","ETHUSD",1746106816671,5.45050018,1834.7,1834.3,26.81050949]
["bitfinex","ETHUSD",1746106816877,10.90125049,1834.7,1834.3,21.359]
["bitfinex","ETHUSD",1746106817076,3.52441102,1834.8,1834.4,5.45122501]
["bitfinex","ETHUSD",1746106817273,3.52441102,1834.8,1834.6,5.45063876]
["bitfinex","ETHUSD",1746106817473,3.52441102,1834.8,1834.5,5.45089232]
["bitfinex","ETHUSD",1746106817661,3.52441102,1834.8,1834.6,5.45077866]
["bitfinex","ETHUSD",1746106817869,3.52441102,1834.8,1834.4,8.67740082]
["bitfinex","ETHUSD",1746106818094,3.52441102,1834.8,1834.3,26.81056784]
["bitfinex","ETHUSD",1746106818095,3.52441102,1834.8,1834.3,21.359]
["bitfinex","ETHUSD",1746106818294,3.52441102,1834.8,1834.6,5.45056454]
["bitfinex","ETHUSD",1746106818502,3.52441102,1834.8,1834.6,10.90112971]
["bitfinex","ETHUSD",1746106818666,3.52441102,1834.8,1834.6,5.45056454]
["bitfinex","ETHUSD",1746106818863,3.52441102,1834.8,1834.3,21.359]
["bitfinex","ETHUSD",1746106819114,8.97464314,1834.8,1834.3,26.81052756]
["bitfinex","ETHUSD",1746106819394,5.45049852,1834.7,1834.3,26.81061817]
["bitfinex","ETHUSD",1746106819598,3.52441102,1834.8,1834.4,5.45114838]
["bitfinex","ETHUSD",1746106819810,5.45020947,1834.8,1834.4,5.45114838]
["bitfinex","ETHUSD",1746106820093,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106820609,0.05,1834.9,1834.8,7.20304069]
["bitfinex","ETHUSD",1746106821902,0.05,1834.9,1834.7,12.07825511]
["bitfinex","ETHUSD",1746106822097,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106822409,0.05,1834.9,1834.7,12.07821348]
["bitfinex","ETHUSD",1746106822610,0.05,1834.9,1834.7,6.628]
["bitfinex","ETHUSD",1746106823125,0.05,1834.9,1834.7,12.0782933]
["bitfinex","ETHUSD",1746106823434,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106823813,0.05,1834.9,1834.8,19.9501853]
["bitfinex","ETHUSD",1746106824538,0.05,1834.9,1834.8,20.7507853]
["bitfinex","ETHUSD",1746106824886,0.7562,1835.7,1835.5,5.44808774]
["bitfinex","ETHUSD",1746106825111,5.49703387,1835.9,1835.6,0.05091916]
["bitfinex","ETHUSD",1746106825319,5.49703387,1835.9,1835.5,5.44789728]
["bitfinex","ETHUSD",1746106825623,0.05,1835.9,1835.6,19.94762043]
["bitfinex","ETHUSD",1746106825812,0.05,1835.9,1835.7,5.44739848]
["bitfinex","ETHUSD",1746106826002,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746106826722,0.05,1835.9,1835.8,6.22751647]
["bitfinex","ETHUSD",1746106829523,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746106830212,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746106830919,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746106831228,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746106831544,0.05,1835.9,1835.8,22.4866772]
["bitfinex","ETHUSD",1746106832392,0.05,1835.9,1835.8,25.4866772]
["bitfinex","ETHUSD",1746106832710,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746106832887,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746106833291,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746106834539,9.15324462,1833.3,1833.2,0.16273027]
["bitfinex","ETHUSD",1746106834736,9.20494217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746106835049,16.0422291,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746106835204,6.20494217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746106835393,6.2009637,1832.9,1832.8,9.08522853]
["bitfinex","ETHUSD",1746106835633,6.26917215,1832.9,1832.8,9.08522853]
["bitfinex","ETHUSD",1746106835833,6.0064304,1832.7,1832.6,11.19869853]
["bitfinex","ETHUSD",1746106836164,6.4242304,1832.7,1832.6,11.19869853]
["bitfinex","ETHUSD",1746106836775,0.9678,1832.7,1832.6,11.19869853]
["bitfinex","ETHUSD",1746106836986,0.2,1832.8,1832.6,11.19869853]
["bitfinex","ETHUSD",1746106837138,0.2,1832.7,1832.6,11.19869853]
["bitfinex","ETHUSD",1746106837583,0.2,1832.7,1832.6,25.69869853]
["bitfinex","ETHUSD",1746106837785,0.2,1832.9,1832.7,5.45634134]
["bitfinex","ETHUSD",1746106837988,0.2,1832.9,1832.7,12.46435445]
["bitfinex","ETHUSD",1746106838141,0.2,1832.9,1832.7,7.008]
["bitfinex","ETHUSD",1746106838998,0.2,1832.8,1832.7,7.008]
["bitfinex","ETHUSD",1746106839284,0.19512869,1832.8,1832.7,7.008]
["bitfinex","ETHUSD",1746106840489,0.19512869,1832.8,1832.7,12.4644304]
["bitfinex","ETHUSD",1746106841056,0.19512869,1833.0,1832.8,5.45599429]
["bitfinex","ETHUSD",1746106841293,3.0,1833.9,1832.8,5.45599429]
["bitfinex","ETHUSD",1746106841294,0.19512869,1833.2,1832.8,0.8283]
["bitfinex","ETHUSD",1746106841584,3.52441102,1834.2,1833.1,3.0]
["bitfinex","ETHUSD",1746106841767,3.52441102,1834.2,1833.8,5.45288769]
["bitfinex","ETHUSD",1746106841952,3.52441102,1834.2,1833.9,26.96280284]
["bitfinex","ETHUSD",1746106842345,3.52441102,1834.2,1834.0,5.45243139]
["bitfinex","ETHUSD",1746106842548,3.52441102,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746106842743,3.52441102,1834.2,1834.0,5.45244032]
["bitfinex","ETHUSD",1746106842957,3.52441102,1834.2,1833.9,26.96272374]
["bitfinex","ETHUSD",1746106843250,3.52441102,1834.2,1834.0,5.45239617]
["bitfinex","ETHUSD",1746106843573,3.52441102,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746106843782,3.52441102,1834.2,1834.0,5.45253867]
["bitfinex","ETHUSD",1746106843983,3.52441102,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746106844279,4.65083737,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746106844576,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106844941,0.05,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746106845141,0.05,1834.9,1834.8,19.9501853]
["bitfinex","ETHUSD",1746106847174,0.05,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746106847862,0.05,1834.9,1834.8,19.9501853]
["bitfinex","ETHUSD",1746106848878,0.05,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746106849577,0.05,1834.9,1834.8,21.509]
["bitfinex","ETHUSD",1746106850083,0.05,1834.9,1834.8,26.9591853]
["bitfinex","ETHUSD",1746106850248,0.05,1834.9,1834.8,30.20013463]
["bitfinex","ETHUSD",1746106850967,0.05,1834.9,1834.8,48.19913463]
["bitfinex","ETHUSD",1746106851861,0.05,1834.9,1834.8,44.9581853]
["bitfinex","ETHUSD",1746106856919,0.05,1834.9,1834.8,39.508]
["bitfinex","ETHUSD",1746106857418,0.05,1834.9,1834.3,0.8031]
["bitfinex","ETHUSD",1746106857419,5.45038359,1834.8,1834.4,12.45818154]
["bitfinex","ETHUSD",1746106857619,0.06813425,1834.7,1833.8,5.45315737]
["bitfinex","ETHUSD",1746106857772,5.45111122,1834.5,1834.1,12.4590697]
["bitfinex","ETHUSD",1746106858188,5.45096517,1834.6,1834.2,5.45174485]
["bitfinex","ETHUSD",1746106858705,5.45096517,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746106859327,0.55184036,1834.7,1834.3,19.95144482]
["bitfinex","ETHUSD",1746106859493,5.45078596,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746106859692,1.14531393,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746106859888,6.25643855,1834.9,1834.5,5.45096995]
["bitfinex","ETHUSD",1746106860089,0.49399792,1834.8,1834.5,5.45096995]
["bitfinex","ETHUSD",1746106860292,5.94423636,1834.8,1834.4,5.45116987]
["bitfinex","ETHUSD",1746106860488,5.51837147,1834.8,1834.4,10.90237352]
["bitfinex","ETHUSD",1746106860730,6.62770773,1834.8,1834.4,5.45115334]
["bitfinex","ETHUSD",1746106861022,0.05,1834.9,1834.4,5.45137374]
["bitfinex","ETHUSD",1746106861204,0.05,1834.9,1834.7,5.45036295]
["bitfinex","ETHUSD",1746106861383,0.05,1834.9,1834.8,12.4581853]
["bitfinex","ETHUSD",1746106862281,0.05,1834.9,1834.8,7.008]
["bitfinex","ETHUSD",1746106862481,0.05,1834.9,1834.8,12.4581853]
["bitfinex","ETHUSD",1746106862777,5.49988827,1834.9,1834.8,7.008]
["bitfinex","ETHUSD",1746106862992,5.45050259,1834.7,1834.3,26.9595005]
["bitfinex","ETHUSD",1746106863189,0.59998883,1834.9,1834.4,5.45133024]
["bitfinex","ETHUSD",1746106863190,0.7614,1834.8,1834.4,5.45133024]
["bitfinex","ETHUSD",1746106863481,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106863872,0.05,1834.9,1834.8,12.4581853]
["bitfinex","ETHUSD",1746106864814,0.05,1834.9,1834.8,7.008]
["bitfinex","ETHUSD",1746106865186,0.59996951,1834.9,1834.3,14.5]
["bitfinex","ETHUSD",1746106865405,5.94700049,1834.8,1834.4,12.2572046]
["bitfinex","ETHUSD",1746106865657,0.49654597,1834.7,1834.4,12.2572046]
["bitfinex","ETHUSD",1746106865802,0.49654597,1834.6,1834.4,13.0572046]
["bitfinex","ETHUSD",1746106865983,5.45042125,1834.8,1834.4,13.0572046]
["bitfinex","ETHUSD",1746106866315,5.94705589,1834.7,1834.4,7.606]
["bitfinex","ETHUSD",1746106866613,5.94705589,1834.7,1834.4,12.25736754]
["bitfinex","ETHUSD",1746106866614,7.58337767,1834.7,1834.4,12.25736754]
["bitfinex","ETHUSD",1746106866816,0.49645903,1834.6,1834.4,6.806]
["bitfinex","ETHUSD",1746106867026,0.49645903,1834.5,1834.4,6.806]
["bitfinex","ETHUSD",1746106867320,6.74593561,1834.5,1834.4,6.806]
["bitfinex","ETHUSD",1746106867617,7.2425585,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746106867826,5.45225341,1834.2,1834.0,6.806]
["bitfinex","ETHUSD",1746106868019,5.45226541,1834.1,1834.0,6.806]
["bitfinex","ETHUSD",1746106868190,5.45291085,1833.9,1833.6,24.803]
["bitfinex","ETHUSD",1746106868396,0.49632673,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746106869084,5.9494841,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746106869705,6.44636857,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746106870244,0.9932112,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746106870447,0.9932112,1833.8,1833.7,24.429117]
["bitfinex","ETHUSD",1746106870607,0.9932112,1833.8,1833.7,19.95345476]
["bitfinex","ETHUSD",1746106870807,0.49632673,1833.8,1833.7,19.95345476]
["bitfinex","ETHUSD",1746106871563,0.49632673,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746106871707,5.9494841,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746106871905,5.9494841,1833.8,1833.2,6.807]
["bitfinex","ETHUSD",1746106871906,5.45425815,1833.5,1833.2,6.807]
["bitfinex","ETHUSD",1746106872145,0.49632673,1833.4,1833.2,6.807]
["bitfinex","ETHUSD",1746106872349,5.45415078,1833.5,1833.2,6.807]
["bitfinex","ETHUSD",1746106872350,0.49632673,1833.3,1833.2,6.807]
["bitfinex","ETHUSD",1746106872551,5.9511255,1833.3,1832.8,24.809]
["bitfinex","ETHUSD",1746106872847,0.7817,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746106874019,0.49665584,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746106874217,5.45553737,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746106874550,5.45553737,1833.0,1832.6,5.4566874]
["bitfinex","ETHUSD",1746106874551,0.4965972,1833.0,1832.6,5.4566874]
["bitfinex","ETHUSD",1746106874748,0.4965972,1832.9,1832.6,5.4566874]
["bitfinex","ETHUSD",1746106874929,0.4965972,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746106875321,0.4965972,1832.8,1832.7,19.9564304]
["bitfinex","ETHUSD",1746106875666,0.7817,1833.1,1832.8,5.45598446]
["bitfinex","ETHUSD",1746106875845,5.45566192,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746106876144,0.49538178,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746106876324,5.45553737,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746106876525,5.45587832,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746106876850,5.45613269,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746106877245,5.95057805,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746106877757,5.94998052,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746106878169,5.45183907,1832.7,1832.5,6.809]
["bitfinex","ETHUSD",1746106878463,5.45731232,1832.5,1832.1,12.31805226]
["bitfinex","ETHUSD",1746106878661,0.62451123,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746106878954,5.45707059,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746106879157,10.9143585,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746106879334,5.45707059,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746106879658,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746106879841,5.45732372,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1746106879842,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106880053,6.28446076,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106880813,0.8027,1832.7,1832.1,0.05]
["bitfinex","ETHUSD",1746106881017,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106881319,5.45821734,1832.1,1832.0,1e-08]
["bitfinex","ETHUSD",1746106881464,6.87407108,1832.1,1832.0,1e-08]
["bitfinex","ETHUSD",1746106881666,7.36574211,1832.1,1832.0,1e-08]
["bitfinex","ETHUSD",1746106882014,7.30251577,1832.1,1832.0,1e-08]
["bitfinex","ETHUSD",1746106882225,7.30248403,1832.1,1832.0,1e-08]
["bitfinex","ETHUSD",1746106882379,9.24210357,1832.1,1832.0,1e-08]
["bitfinex","ETHUSD",1746106882582,7.2878701,1832.1,1832.0,1e-08]
["bitfinex","ETHUSD",1746106882916,7.28299879,1832.1,1832.0,1e-08]
["bitfinex","ETHUSD",1746106883210,5.4592514,1831.8,1831.4,21.314]
["bitfinex","ETHUSD",1746106883508,5.45864419,1832.0,1831.5,5.45983151]
["bitfinex","ETHUSD",1746106883709,5.45923521,1831.8,1831.4,26.77415572]
["bitfinex","ETHUSD",1746106884100,5.45899494,1831.9,1831.5,5.45994925]
["bitfinex","ETHUSD",1746106884419,5.45858202,1832.0,1831.5,5.45985884]
["bitfinex","ETHUSD",1746106884628,5.45852182,1832.0,1831.6,6.00555153]
["bitfinex","ETHUSD",1746106884789,5.52676003,1832.0,1831.5,5.4597758]
["bitfinex","ETHUSD",1746106884990,6.25600727,1832.1,1831.6,5.45952485]
["bitfinex","ETHUSD",1746106885295,6.09,1832.2,1831.5,0.8168]
["bitfinex","ETHUSD",1746106885499,0.49060723,1832.1,1831.8,5.45893904]
["bitfinex","ETHUSD",1746106885696,0.7931,1832.4,1831.9,5.45862161]
["bitfinex","ETHUSD",1746106885914,0.8146,1832.7,1832.1,5.45821734]
["bitfinex","ETHUSD",1746106886116,5.45627078,1832.8,1832.2,0.05116973]
["bitfinex","ETHUSD",1746106886427,5.4557654,1833.0,1832.6,5.45665617]
["bitfinex","ETHUSD",1746106886937,5.4557654,1833.0,1832.6,5.45669793]
["bitfinex","ETHUSD",1746106886938,5.52386498,1833.0,1832.6,5.45669793]
["bitfinex","ETHUSD",1746106887230,5.4509678,1832.9,1832.5,12.2718745]
["bitfinex","ETHUSD",1746106887389,5.45145153,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746106887584,6.89972869,1833.1,1832.6,14.5]
["bitfinex","ETHUSD",1746106887788,0.48661179,1833.0,1832.6,14.5]
["bitfinex","ETHUSD",1746106888024,0.81760655,1833.3,1832.6,16.71293]
["bitfinex","ETHUSD",1746106888275,0.81760655,1833.3,1832.9,5.45572831]
["bitfinex","ETHUSD",1746106888388,5.45494759,1833.2,1832.8,5.45598895]
["bitfinex","ETHUSD",1746106888833,5.52314512,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746106889033,0.88580512,1833.3,1832.9,14.5]
["bitfinex","ETHUSD",1746106889232,5.4550533,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746106889929,1.45164519,1833.3,1832.7,5.45632965]
["bitfinex","ETHUSD",1746106890124,5.52323874,1833.2,1832.8,5.45605557]
["bitfinex","ETHUSD",1746106890326,0.81760655,1833.3,1833.0,5.45534933]
["bitfinex","ETHUSD",1746106890533,0.81760655,1833.3,1832.5,7.6244]
["bitfinex","ETHUSD",1746106890534,0.81760655,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746106890843,5.52203029,1833.6,1833.2,5.45474868]
["bitfinex","ETHUSD",1746106890990,5.52203029,1833.6,1833.1,5.45507774]
["bitfinex","ETHUSD",1746106890991,6.27722592,1833.8,1833.3,5.4544668]
["bitfinex","ETHUSD",1746106891192,5.45362457,1833.7,1833.3,5.4544668]
["bitfinex","ETHUSD",1746106891425,5.45362457,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746106891631,6.27709329,1833.8,1833.4,14.5]
["bitfinex","ETHUSD",1746106891793,6.27721564,1833.8,1833.4,19.95417618]
["bitfinex","ETHUSD",1746106891998,5.50300324,1833.9,1833.4,19.9541003]
["bitfinex","ETHUSD",1746106892199,0.05,1833.9,1833.4,14.5]
["bitfinex","ETHUSD",1746106892398,5.45316112,1833.8,1833.4,19.9541514]
["bitfinex","ETHUSD",1746106892628,0.05,1833.9,1833.4,14.5]
["bitfinex","ETHUSD",1746106892802,5.50303089,1833.9,1833.5,5.45403627]
["bitfinex","ETHUSD",1746106893000,6.60542213,1833.9,1833.4,19.95414821]
["bitfinex","ETHUSD",1746106893202,6.60542213,1833.9,1833.5,5.45404551]
["bitfinex","ETHUSD",1746106893203,5.4532543,1833.8,1833.5,5.45404551]
["bitfinex","ETHUSD",1746106893513,5.4532543,1833.8,1833.4,19.95427718]
["bitfinex","ETHUSD",1746106893514,5.45323701,1833.8,1833.4,19.95427718]
["bitfinex","ETHUSD",1746106893847,5.45316126,1833.8,1833.4,19.95414975]
["bitfinex","ETHUSD",1746106894137,0.05,1833.9,1833.6,5.4536943]
["bitfinex","ETHUSD",1746106894651,0.05,1833.9,1833.4,19.95417984]
["bitfinex","ETHUSD",1746106894652,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746106894941,0.05,1833.9,1833.7,5.45329935]
["bitfinex","ETHUSD",1746106895249,0.05,1833.9,1833.5,6.585]
["bitfinex","ETHUSD",1746106895409,5.50297994,1833.9,1833.5,12.0389337]
["bitfinex","ETHUSD",1746106895780,0.05,1833.9,1833.6,5.45371308]
["bitfinex","ETHUSD",1746106896038,0.05,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746106896245,5.50286048,1833.9,1833.5,12.03883011]
["bitfinex","ETHUSD",1746106896426,5.4532562,1833.8,1833.5,6.585]
["bitfinex","ETHUSD",1746106896743,5.4532562,1833.8,1833.4,14.5]
["bitfinex","ETHUSD",1746106896744,5.45375218,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746106896950,5.45396198,1833.6,1833.1,12.03903565]
["bitfinex","ETHUSD",1746106897127,5.45416931,1833.5,1833.1,12.03907471]
["bitfinex","ETHUSD",1746106897338,5.45416931,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746106897639,5.45448663,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746106897804,5.45457411,1833.4,1833.1,6.584]
["bitfinex","ETHUSD",1746106898003,5.45445332,1833.4,1833.1,6.584]
["bitfinex","ETHUSD",1746106898301,5.45445332,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746106898497,11.99932915,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746106898702,6.09,1833.8,1833.2,14.5]
["bitfinex","ETHUSD",1746106898942,6.09,1833.8,1833.3,6.25280736]
["bitfinex","ETHUSD",1746106899129,0.49544886,1833.7,1833.5,5.45391894]
["bitfinex","ETHUSD",1746106899303,5.50308086,1833.9,1833.5,5.45391894]
["bitfinex","ETHUSD",1746106899509,5.50308086,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746106899716,5.45331528,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746106900016,5.94905537,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746106900546,0.49560061,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746106901370,6.44480283,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746106901863,5.45439496,1833.4,1833.1,6.584]
["bitfinex","ETHUSD",1746106902167,5.45405873,1833.5,1833.1,12.03914506]
["bitfinex","ETHUSD",1746106902369,0.49572808,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746106902658,6.54485188,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746106902870,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746106903068,5.45452496,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746106903446,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746106903782,5.45464462,1833.3,1833.1,6.584]
["bitfinex","ETHUSD",1746106903783,6.21984217,1833.2,1833.1,0.00487131]
["bitfinex","ETHUSD",1746106904073,7.27934309,1833.2,1833.1,0.00487131]
["bitfinex","ETHUSD",1746106904219,5.457433,1832.4,1832.0,6.20916244]
["bitfinex","ETHUSD",1746106904422,0.06822114,1832.3,1832.0,0.7508]
["bitfinex","ETHUSD",1746106904652,5.45747437,1832.4,1832.0,0.7508]
["bitfinex","ETHUSD",1746106904871,5.45747437,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746106905039,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746106905625,5.95322204,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746106905825,0.49528531,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746106906026,5.95320475,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746106906319,0.49530753,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746106906525,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746106906742,5.45776357,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746106907467,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746106907669,5.95303267,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746106908060,0.56334229,1832.2,1831.6,6.583]
["bitfinex","ETHUSD",1746106908226,5.45899799,1831.9,1831.6,6.583]
["bitfinex","ETHUSD",1746106908429,5.45938401,1831.8,1831.6,6.583]
["bitfinex","ETHUSD",1746106908724,5.45937987,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746106909548,5.45883889,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746106909756,6.26586963,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746106909959,11.72467267,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746106910170,5.45886232,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746106910475,6.09,1832.6,1832.3,5.45745498]
["bitfinex","ETHUSD",1746106910674,6.09,1832.6,1831.8,6.27551125]
["bitfinex","ETHUSD",1746106910675,5.45653383,1832.7,1832.2,6.585]
["bitfinex","ETHUSD",1746106910888,5.45684335,1832.6,1832.2,6.585]
["bitfinex","ETHUSD",1746106911102,5.45706108,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746106911403,5.95136791,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746106911550,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746106911754,5.95184286,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746106912480,6.44658446,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746106912690,5.4584581,1832.1,1831.8,6.585]
["bitfinex","ETHUSD",1746106913046,10.91626646,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746106913246,6.86992869,1832.3,1831.9,14.5]
["bitfinex","ETHUSD",1746106913480,6.08512869,1832.3,1831.9,14.5]
["bitfinex","ETHUSD",1746106913806,11.5429329,1832.3,1831.9,14.5]
["bitfinex","ETHUSD",1746106913955,5.45793433,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746106914149,5.45848726,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746106914465,5.45801089,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746106914886,11.53791392,1832.3,1831.9,14.5]
["bitfinex","ETHUSD",1746106915095,5.45792389,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746106915385,11.53807673,1832.3,1831.9,14.5]
["bitfinex","ETHUSD",1746106915632,5.45805078,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746106916132,5.45824707,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746106916276,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746106916689,5.95354173,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746106916981,5.44863836,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746106917604,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746106917920,5.45839485,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746106918277,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746106918722,5.45905459,1831.9,1831.5,12.04587178]
["bitfinex","ETHUSD",1746106918885,5.45920797,1831.8,1831.5,6.586]
["bitfinex","ETHUSD",1746106919088,5.45834487,1832.1,1831.5,6.586]
["bitfinex","ETHUSD",1746106919430,11.53255568,1832.5,1832.0,5.45835403]
["bitfinex","ETHUSD",1746106919632,11.53255568,1832.5,1832.0,5.45841337]
["bitfinex","ETHUSD",1746106919778,5.45743853,1832.4,1832.1,5.45821684]
["bitfinex","ETHUSD",1746106919975,6.07538527,1832.5,1831.8,6.2823803]
["bitfinex","ETHUSD",1746106920194,5.45734429,1832.4,1832.0,5.45829742]
["bitfinex","ETHUSD",1746106920489,10.91510431,1832.4,1832.0,14.58706158]
["bitfinex","ETHUSD",1746106920813,5.45748389,1832.4,1832.0,12.04536626]
["bitfinex","ETHUSD",1746106921015,5.45748389,1832.4,1832.0,12.04530124]
["bitfinex","ETHUSD",1746106921214,11.53255743,1832.5,1832.2,5.45772845]
["bitfinex","ETHUSD",1746106921215,6.07538527,1832.5,1832.2,5.45772845]
["bitfinex","ETHUSD",1746106921414,5.45660584,1832.7,1832.3,5.45762156]
["bitfinex","ETHUSD",1746106921615,5.45644846,1832.7,1832.3,5.45762156]
["bitfinex","ETHUSD",1746106921816,6.07538527,1833.0,1832.3,1.37456216]
["bitfinex","ETHUSD",1746106922040,0.81751366,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746106922236,0.81751366,1833.2,1833.1,6.587]
["bitfinex","ETHUSD",1746106922526,6.27257833,1833.2,1832.7,6.587]
["bitfinex","ETHUSD",1746106922703,6.27257833,1833.2,1832.8,14.5]
["bitfinex","ETHUSD",1746106922903,5.45526244,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1746106923104,5.45568102,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746106923499,10.91146633,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746106923736,5.45583501,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746106925391,5.45650284,1832.7,1832.4,6.587]
["bitfinex","ETHUSD",1746106925734,5.45745661,1832.4,1832.0,12.60720282]
["bitfinex","ETHUSD",1746106925887,5.45745661,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746106926088,6.07538527,1832.8,1832.4,5.45720625]
["bitfinex","ETHUSD",1746106926288,5.45627082,1832.8,1832.4,5.45718072]
["bitfinex","ETHUSD",1746106926535,5.45658257,1832.7,1832.3,5.45751945]
["bitfinex","ETHUSD",1746106926921,5.45702592,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746106927102,6.54785764,1832.7,1832.4,14.5]
["bitfinex","ETHUSD",1746106927305,5.45598574,1832.9,1832.5,5.45682601]
["bitfinex","ETHUSD",1746106927632,0.7665,1833.0,1832.5,6.389]
["bitfinex","ETHUSD",1746106927807,5.45604009,1832.9,1832.5,11.84591462]
["bitfinex","ETHUSD",1746106928002,5.45594523,1832.9,1832.5,11.84581573]
["bitfinex","ETHUSD",1746106928420,5.45585674,1832.9,1832.5,11.84581573]
["bitfinex","ETHUSD",1746106928603,5.45538487,1833.1,1832.5,9.65024699]
["bitfinex","ETHUSD",1746106928807,5.45051356,1833.1,1832.5,15.10717924]
["bitfinex","ETHUSD",1746106929021,5.45542592,1833.1,1832.7,5.4564109]
["bitfinex","ETHUSD",1746106929228,0.7954,1833.2,1832.6,5.4565392]
["bitfinex","ETHUSD",1746106929229,5.45082251,1833.0,1832.6,5.4565392]
["bitfinex","ETHUSD",1746106929432,5.45652767,1832.7,1832.5,6.389]
["bitfinex","ETHUSD",1746106929617,5.44191374,1832.7,1832.5,6.389]
["bitfinex","ETHUSD",1746106929818,5.45629211,1832.8,1832.5,6.389]
["bitfinex","ETHUSD",1746106930019,6.07538527,1832.9,1832.6,5.45658948]
["bitfinex","ETHUSD",1746106930329,11.53122491,1832.9,1832.5,9.02362636]
["bitfinex","ETHUSD",1746106930530,6.07538527,1832.9,1832.5,14.48044334]
["bitfinex","ETHUSD",1746106930735,6.07538527,1832.9,1832.6,5.45655209]
["bitfinex","ETHUSD",1746106931034,0.81756179,1833.0,1832.8,5.45594033]
["bitfinex","ETHUSD",1746106931532,0.81756179,1833.0,1832.7,5.45628197]
["bitfinex","ETHUSD",1746106932040,6.27324158,1833.0,1832.7,5.45641267]
["bitfinex","ETHUSD",1746106932208,0.81756179,1833.0,1832.8,5.45610813]
["bitfinex","ETHUSD",1746106932397,0.81756179,1833.0,1832.8,5.45608181]
["bitfinex","ETHUSD",1746106932796,0.81756179,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746106933714,0.81756179,1833.0,1832.9,6.54702669]
["bitfinex","ETHUSD",1746106934306,0.81756179,1833.0,1832.9,7.34702669]
["bitfinex","ETHUSD",1746106935402,0.81756179,1833.0,1832.9,21.84702669]
["bitfinex","ETHUSD",1746106935934,0.81756179,1833.0,1832.9,20.75583501]
["bitfinex","ETHUSD",1746106937594,0.81756179,1833.0,1832.9,20.887]
["bitfinex","ETHUSD",1746106939932,0.81756179,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746106939933,6.27309916,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746106940339,5.45732372,1832.4,1832.3,18.021]
["bitfinex","ETHUSD",1746106940545,5.45762156,1832.3,1832.2,6.387]
["bitfinex","ETHUSD",1746106940701,5.45716879,1832.5,1832.2,20.887]
["bitfinex","ETHUSD",1746106941049,6.07051396,1832.7,1832.5,5.45690524]
["bitfinex","ETHUSD",1746106941342,5.45595199,1832.9,1832.5,5.45692703]
["bitfinex","ETHUSD",1746106941652,0.81756179,1833.0,1832.5,5.45679808]
["bitfinex","ETHUSD",1746106941950,0.4975054,1832.9,1832.6,5.45670906]
["bitfinex","ETHUSD",1746106942100,14.52120395,1834.7,1832.9,0.7508]
["bitfinex","ETHUSD",1746106942452,0.06818427,1834.5,1833.8,6.20395737]
["bitfinex","ETHUSD",1746106942614,0.06818427,1834.5,1833.8,20.70395737]
["bitfinex","ETHUSD",1746106942950,5.80498595,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746106943535,5.80498595,1834.2,1834.1,19.95226541]
["bitfinex","ETHUSD",1746106944209,5.80498595,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746106944415,7.07482663,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746106945136,12.52679479,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746106945332,12.52679479,1834.2,1833.5,0.7883]
["bitfinex","ETHUSD",1746106945333,5.45274804,1834.0,1833.5,0.7883]
["bitfinex","ETHUSD",1746106945523,7.07482663,1834.2,1833.7,5.45326683]
["bitfinex","ETHUSD",1746106945724,7.07482663,1834.2,1833.6,5.45360287]
["bitfinex","ETHUSD",1746106945961,12.5269974,1834.2,1833.7,5.45333208]
["bitfinex","ETHUSD",1746106946160,7.07482663,1834.2,1833.8,5.45313834]
["bitfinex","ETHUSD",1746106946469,5.80498595,1834.2,1834.1,6.22026541]
["bitfinex","ETHUSD",1746106946959,5.45069335,1834.7,1834.2,5.45179763]
["bitfinex","ETHUSD",1746106947137,5.45081261,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746106947335,5.45125206,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746106947552,5.45126314,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746106948842,5.45030033,1834.8,1834.3,14.5]
["bitfinex","ETHUSD",1746106949163,6.31334928,1834.9,1834.3,14.5]
["bitfinex","ETHUSD",1746106949347,6.31334928,1834.9,1834.3,15.2565]
["bitfinex","ETHUSD",1746106949553,6.08164891,1834.8,1834.4,5.45125673]
["bitfinex","ETHUSD",1746106950260,6.08164891,1834.8,1834.3,26.15962077]
["bitfinex","ETHUSD",1746106950462,0.63133493,1834.8,1834.4,5.45121366]
["bitfinex","ETHUSD",1746106950681,0.05,1834.9,1834.7,5.45035972]
["bitfinex","ETHUSD",1746106950958,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746106951164,0.05,1834.9,1834.7,5.45022114]
["bitfinex","ETHUSD",1746106951165,5.45019941,1834.8,1834.4,5.45114351]
["bitfinex","ETHUSD",1746106951474,0.05,1834.9,1834.5,5.45106824]
["bitfinex","ETHUSD",1746106951681,0.05,1834.9,1834.6,5.45059553]
["bitfinex","ETHUSD",1746106952226,5.49991463,1834.9,1834.5,5.45086583]
["bitfinex","ETHUSD",1746106952439,5.4502388,1834.8,1834.4,5.45133088]
["bitfinex","ETHUSD",1746106952879,5.45119554,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746106953171,5.451333,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746106953662,5.45137374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746106954067,5.45128537,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746106954242,5.45137374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746106954435,5.45137374,1834.4,1833.7,18.01]
["bitfinex","ETHUSD",1746106954436,5.45278803,1834.0,1833.7,18.01]
["bitfinex","ETHUSD",1746106954651,5.45315737,1833.8,1833.1,6.25086137]
["bitfinex","ETHUSD",1746106954837,0.8126,1833.6,1832.9,37.96169471]
["bitfinex","ETHUSD",1746106955055,5.45476786,1833.3,1832.9,37.96163472]
["bitfinex","ETHUSD",1746106955230,0.8126,1833.6,1832.9,23.46163472]
["bitfinex","ETHUSD",1746106955565,5.45506098,1833.2,1832.9,18.006]
["bitfinex","ETHUSD",1746106955759,5.45036844,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746106956797,0.7605,1833.0,1832.2,2.8414]
["bitfinex","ETHUSD",1746106957029,5.45613269,1832.8,1832.2,8.2991808]
["bitfinex","ETHUSD",1746106957190,5.45655813,1832.7,1832.3,6.28744771]
["bitfinex","ETHUSD",1746106957366,5.45628418,1832.8,1832.3,20.78736882]
["bitfinex","ETHUSD",1746106957674,6.21454963,1833.5,1832.7,5.45635194]
["bitfinex","ETHUSD",1746106957905,5.45480608,1833.3,1832.8,0.05112696]
["bitfinex","ETHUSD",1746106958213,5.5227171,1833.4,1832.8,6.22474659]
["bitfinex","ETHUSD",1746106958422,5.45481032,1833.3,1832.9,14.5]
["bitfinex","ETHUSD",1746106958581,5.45497023,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746106958967,5.45479733,1833.3,1832.9,14.5]
["bitfinex","ETHUSD",1746106959274,5.45419601,1833.5,1833.0,5.45538177]
["bitfinex","ETHUSD",1746106959473,5.45419601,1833.5,1833.1,5.4552349]
["bitfinex","ETHUSD",1746106960074,5.45438347,1833.4,1832.8,0.7688]
["bitfinex","ETHUSD",1746106960269,5.45438347,1833.4,1832.9,5.45561201]
["bitfinex","ETHUSD",1746106960472,0.8182,1833.7,1833.1,5.45507162]
["bitfinex","ETHUSD",1746106960691,6.27179921,1833.7,1833.2,5.45492046]
["bitfinex","ETHUSD",1746106960982,5.45286002,1833.9,1833.3,6.2247236]
["bitfinex","ETHUSD",1746106961322,5.45326356,1833.8,1833.4,5.45413355]
["bitfinex","ETHUSD",1746106961884,5.4532981,1833.8,1833.4,5.45413355]
["bitfinex","ETHUSD",1746106962211,5.45305076,1833.9,1833.4,5.45416851]
["bitfinex","ETHUSD",1746106962512,0.8182,1834.0,1833.4,5.45422908]
["bitfinex","ETHUSD",1746106962719,5.45319666,1833.8,1833.4,5.45422908]
["bitfinex","ETHUSD",1746106963071,5.45319666,1833.8,1833.3,6.22477679]
["bitfinex","ETHUSD",1746106963286,5.45319666,1833.8,1833.4,5.45433929]
["bitfinex","ETHUSD",1746106963535,5.45319666,1833.8,1833.3,6.22477679]
["bitfinex","ETHUSD",1746106963679,5.45319666,1833.8,1833.3,11.67927609]
["bitfinex","ETHUSD",1746106963909,5.45319666,1833.8,1833.4,5.45430548]
["bitfinex","ETHUSD",1746106964083,5.45319666,1833.8,1833.3,6.22462625]
["bitfinex","ETHUSD",1746106964280,0.06816805,1833.7,1833.1,5.45513678]
["bitfinex","ETHUSD",1746106964481,0.06816805,1833.7,1833.0,7.1939]
["bitfinex","ETHUSD",1746106964482,5.45387841,1833.6,1833.0,7.1939]
["bitfinex","ETHUSD",1746106964784,5.45410904,1833.5,1833.1,5.45510076]
["bitfinex","ETHUSD",1746106965483,5.45440942,1833.4,1833.0,12.64935203]
["bitfinex","ETHUSD",1746106966013,5.45416655,1833.5,1833.1,5.4551686]
["bitfinex","ETHUSD",1746106966169,5.45435942,1833.4,1833.0,7.1939]
["bitfinex","ETHUSD",1746106966805,5.45451582,1833.4,1833.0,12.6493867]
["bitfinex","ETHUSD",1746106966970,5.45451582,1833.4,1833.0,7.1939]
["bitfinex","ETHUSD",1746106967169,5.45465287,1833.3,1833.0,7.1939]
["bitfinex","ETHUSD",1746106967374,5.45499078,1833.2,1833.0,6.378]
["bitfinex","ETHUSD",1746106967610,5.45499078,1833.2,1832.7,6.27795624]
["bitfinex","ETHUSD",1746106967917,5.45499078,1833.2,1832.8,10.9119096]
["bitfinex","ETHUSD",1746106968117,6.86491396,1833.5,1832.8,5.45598507]
["bitfinex","ETHUSD",1746106968292,5.45467868,1833.3,1832.9,5.45566984]
["bitfinex","ETHUSD",1746106968819,5.45507173,1833.2,1832.8,5.45600658]
["bitfinex","ETHUSD",1746106968978,5.45507173,1833.2,1832.8,5.45591089]
["bitfinex","ETHUSD",1746106969578,5.45462885,1833.4,1833.1,0.00487131]
["bitfinex","ETHUSD",1746106969775,5.45449281,1833.4,1833.1,0.00487131]
["bitfinex","ETHUSD",1746106970012,5.45465222,1833.3,1833.1,0.00487131]
["bitfinex","ETHUSD",1746106970213,5.45494217,1833.2,1833.1,0.00487131]
["bitfinex","ETHUSD",1746106971222,5.45494217,1833.2,1832.7,12.65693055]
["bitfinex","ETHUSD",1746106971223,5.45037406,1833.1,1832.7,12.65693055]
["bitfinex","ETHUSD",1746106971391,6.86491396,1833.5,1832.8,5.45612583]
["bitfinex","ETHUSD",1746106971716,5.45515556,1833.2,1832.7,7.2007]
["bitfinex","ETHUSD",1746106971915,5.45510406,1833.2,1832.7,12.65694171]
["bitfinex","ETHUSD",1746106972224,5.45481174,1833.3,1832.9,5.45580911]
["bitfinex","ETHUSD",1746106972516,5.45526866,1833.1,1832.7,12.65702429]
["bitfinex","ETHUSD",1746106973223,5.45504992,1833.2,1832.8,5.45595215]
["bitfinex","ETHUSD",1746106973381,5.45480818,1833.3,1832.9,5.45563691]
["bitfinex","ETHUSD",1746106974521,5.45525699,1833.1,1832.8,5.45595905]
["bitfinex","ETHUSD",1746106974683,5.45512311,1833.2,1832.7,7.2007]
["bitfinex","ETHUSD",1746106974893,5.45512311,1833.2,1832.9,5.4558278]
["bitfinex","ETHUSD",1746106975594,0.8185,1833.1,1832.5,3.0]
["bitfinex","ETHUSD",1746106975795,5.45683978,1832.6,1832.3,0.7896]
["bitfinex","ETHUSD",1746106975994,5.45666861,1832.7,1832.3,6.24720082]
["bitfinex","ETHUSD",1746106976235,6.07051396,1832.9,1832.7,0.00487131]
["bitfinex","ETHUSD",1746106976433,5.45613269,1832.8,1832.7,0.00487131]
["bitfinex","ETHUSD",1746106976640,11.52609758,1833.0,1832.7,0.00487131]
["bitfinex","ETHUSD",1746106976839,6.28075818,1832.9,1832.7,0.00487131]
["bitfinex","ETHUSD",1746106977001,5.45613269,1832.8,1832.7,0.00487131]
["bitfinex","ETHUSD",1746106978333,10.9076583,1832.8,1832.4,5.45721232]
["bitfinex","ETHUSD",1746106978560,10.9076583,1832.8,1832.3,12.62704849]
["bitfinex","ETHUSD",1746106978561,5.4564388,1832.7,1832.3,12.62704849]
["bitfinex","ETHUSD",1746106978833,5.45673475,1832.6,1832.3,8.97808171]
["bitfinex","ETHUSD",1746106978998,5.45720776,1832.5,1832.3,6.38]
["bitfinex","ETHUSD",1746106979406,10.91449439,1832.5,1832.3,6.38]
["bitfinex","ETHUSD",1746106979702,5.45720776,1832.5,1832.3,6.38]
["bitfinex","ETHUSD",1746106980022,0.06821641,1832.7,1832.3,6.38]
["bitfinex","ETHUSD",1746106980223,6.07051396,1832.8,1832.3,7.018]
["bitfinex","ETHUSD",1746106980443,11.52676917,1832.8,1832.4,5.45722326]
["bitfinex","ETHUSD",1746106980643,5.45689131,1832.6,1832.1,5.50806074]
["bitfinex","ETHUSD",1746106980815,5.45713212,1832.5,1832.1,5.50806074]
["bitfinex","ETHUSD",1746106981422,5.45733226,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1746106981737,5.45713917,1832.5,1832.1,5.50810262]
["bitfinex","ETHUSD",1746106982110,5.45747551,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1746106982331,5.4576333,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746106982940,5.45782594,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746106983150,12.30829193,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1746106983463,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106983661,11.59666026,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106983835,11.5284334,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106984568,12.02667877,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106984766,11.5284334,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106984923,13.22657205,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106985532,11.5284334,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106985938,6.07051396,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106986134,8.0141745,1832.6,1832.1,5.50809287]
["bitfinex","ETHUSD",1746106986355,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106986961,5.45768492,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746106987232,5.52614915,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106987463,13.35962625,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746106987663,13.35962625,1832.2,1831.3,2.09239323]
["bitfinex","ETHUSD",1746106987664,5.46030359,1831.4,1831.3,1e-08]
["bitfinex","ETHUSD",1746106987923,5.4635852,1830.3,1830.1,0.90373441]
["bitfinex","ETHUSD",1746106988125,6.41320507,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746106988329,6.48152149,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746106988969,5.53190144,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746106989262,0.8059,1830.7,1830.1,6.417]
["bitfinex","ETHUSD",1746106989565,5.46298825,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746106989764,5.4635852,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746106989935,5.4635852,1830.3,1830.2,0.53313698]
["bitfinex","ETHUSD",1746106990665,5.46162024,1831.0,1830.2,0.53313698]
["bitfinex","ETHUSD",1746106990852,6.2859398,1831.3,1830.4,5.46299209]
["bitfinex","ETHUSD",1746106991164,5.4613629,1831.1,1830.6,10.92508312]
["bitfinex","ETHUSD",1746106991370,0.89348729,1831.3,1830.6,1.72920831]
["bitfinex","ETHUSD",1746106991677,0.41448888,1831.4,1830.7,12.71787964]
["bitfinex","ETHUSD",1746106991973,0.41448888,1831.4,1831.2,5.46063054]
["bitfinex","ETHUSD",1746106992140,5.46239143,1830.7,1830.1,1e-08]
["bitfinex","ETHUSD",1746106992339,1.42245443,1830.6,1830.1,1e-08]
["bitfinex","ETHUSD",1746106992675,5.5314237,1830.5,1830.1,1e-08]
["bitfinex","ETHUSD",1746106992969,0.06830649,1830.5,1830.1,1e-08]
["bitfinex","ETHUSD",1746106993128,0.06829878,1830.8,1830.1,0.82870001]
["bitfinex","ETHUSD",1746106993331,5.46288237,1830.6,1830.1,0.82870001]
["bitfinex","ETHUSD",1746106993598,5.46288237,1830.6,1830.1,0.19722121]
["bitfinex","ETHUSD",1746106993772,5.46364875,1830.3,1829.8,5.46503592]
["bitfinex","ETHUSD",1746106993941,5.46318223,1830.5,1829.6,6.602]
["bitfinex","ETHUSD",1746106994145,5.46440738,1830.1,1829.5,5.46586223]
["bitfinex","ETHUSD",1746106994342,5.46440738,1830.1,1829.2,12.41803531]
["bitfinex","ETHUSD",1746106994343,5.53299005,1830.0,1829.2,6.95116923]
["bitfinex","ETHUSD",1746106994542,0.7945,1829.8,1829.2,0.34716923]
["bitfinex","ETHUSD",1746106994753,5.53376657,1829.7,1829.2,0.34716923]
["bitfinex","ETHUSD",1746106994961,6.01918778,1829.6,1829.2,0.34716923]
["bitfinex","ETHUSD",1746106995166,5.46556162,1829.7,1829.2,0.34716923]
["bitfinex","ETHUSD",1746106995477,0.7708,1830.1,1829.6,5.46553424]
["bitfinex","ETHUSD",1746106995654,6.55522485,1830.6,1829.8,5.46494458]
["bitfinex","ETHUSD",1746106995655,0.8186,1830.4,1829.8,5.46494458]
["bitfinex","ETHUSD",1746106995976,6.34941644,1830.7,1830.0,5.46422698]
["bitfinex","ETHUSD",1746106996180,6.28024077,1831.0,1830.3,5.4633353]
["bitfinex","ETHUSD",1746106996478,0.62802408,1831.0,1830.4,5.46305959]
["bitfinex","ETHUSD",1746106996683,5.46161288,1831.0,1830.5,0.7544]
["bitfinex","ETHUSD",1746106996849,0.06827559,1831.0,1829.8,0.7968]
["bitfinex","ETHUSD",1746106997049,5.46228663,1830.8,1830.2,5.46384681]
["bitfinex","ETHUSD",1746106997274,5.52997269,1831.0,1830.4,5.46324444]
["bitfinex","ETHUSD",1746106997450,5.46120415,1831.1,1830.5,5.46293786]
["bitfinex","ETHUSD",1746106997451,5.52961032,1831.1,1830.5,5.46293786]
["bitfinex","ETHUSD",1746106997638,5.46150603,1831.0,1830.4,5.46310873]
["bitfinex","ETHUSD",1746106997846,0.06827669,1830.9,1830.3,7.4018]
["bitfinex","ETHUSD",1746106998053,0.06827669,1830.9,1830.3,6.605]
["bitfinex","ETHUSD",1746106998259,5.46280689,1830.6,1830.3,6.605]
["bitfinex","ETHUSD",1746106998453,5.4631476,1830.5,1830.0,0.7968]
["bitfinex","ETHUSD",1746106998748,5.46350488,1830.4,1830.0,0.7968]
["bitfinex","ETHUSD",1746106999066,0.7573,1830.3,1829.2,1e-08]
["bitfinex","ETHUSD",1746106999271,0.55,1828.9,1828.1,0.28014095]
["bitfinex","ETHUSD",1746106999468,0.7573,1829.1,1828.3,1.1641654]
["bitfinex","ETHUSD",1746106999469,0.06837639,1828.8,1828.3,1.1641654]
["bitfinex","ETHUSD",1746106999651,5.46746856,1829.0,1828.9,0.15115087]
["bitfinex","ETHUSD",1746106999992,0.7573,1829.4,1828.9,0.15115087]
["bitfinex","ETHUSD",1746107000208,0.06812299,1829.3,1828.9,0.15115087]
["bitfinex","ETHUSD",1746107000402,5.4669986,1829.2,1828.9,0.15115087]
["bitfinex","ETHUSD",1746107000688,5.46671288,1829.3,1828.9,0.15115087]
["bitfinex","ETHUSD",1746107000869,5.46699406,1829.2,1828.9,0.15115087]
["bitfinex","ETHUSD",1746107001148,5.46616687,1829.5,1828.9,5.46755706]
["bitfinex","ETHUSD",1746107001279,5.46628231,1829.4,1828.9,0.54675571]
["bitfinex","ETHUSD",1746107001455,0.763,1829.7,1828.8,6.606]
["bitfinex","ETHUSD",1746107001659,5.46524741,1829.8,1829.2,5.4666778]
["bitfinex","ETHUSD",1746107001986,5.46524741,1829.8,1826.9,5.47357543]
["bitfinex","ETHUSD",1746107001987,1.313,1827.6,1826.9,5.47357543]
["bitfinex","ETHUSD",1746107002329,5.47021423,1828.1,1826.8,6.22943718]
["bitfinex","ETHUSD",1746107002593,5.47240143,1827.4,1826.7,5.47405614]
["bitfinex","ETHUSD",1746107002798,5.47273166,1827.3,1826.7,5.47407703]
["bitfinex","ETHUSD",1746107002982,3.57473739,1828.0,1827.2,5.47267807]
["bitfinex","ETHUSD",1746107003298,5.4710581,1827.8,1826.8,7.737]
["bitfinex","ETHUSD",1746107003452,0.02803554,1827.8,1826.5,25.3516778]
["bitfinex","ETHUSD",1746107003656,5.47209365,1827.5,1826.8,13.21101723]
["bitfinex","ETHUSD",1746107003899,5.4722599,1827.4,1826.9,5.47373373]
["bitfinex","ETHUSD",1746107004109,3.0,1828.1,1827.0,0.7791]
["bitfinex","ETHUSD",1746107004314,0.3,1828.0,1827.0,0.7791]
["bitfinex","ETHUSD",1746107004464,3.0,1828.5,1827.1,1.00088643]
["bitfinex","ETHUSD",1746107004665,5.47098266,1827.9,1827.4,5.47223585]
["bitfinex","ETHUSD",1746107004918,11.57644259,1828.8,1827.4,7.737]
["bitfinex","ETHUSD",1746107005099,0.7755,1828.7,1827.8,5.47083529]
["bitfinex","ETHUSD",1746107005411,0.7755,1828.7,1827.8,0.62995353]
["bitfinex","ETHUSD",1746107005587,0.7755,1828.7,1827.7,0.8287]
["bitfinex","ETHUSD",1746107005588,5.46970747,1828.3,1827.7,0.8287]
["bitfinex","ETHUSD",1746107005774,5.46937462,1828.4,1827.7,0.8287]
["bitfinex","ETHUSD",1746107005972,5.46866455,1828.6,1827.8,5.4710581]
["bitfinex","ETHUSD",1746107006171,5.46866455,1828.6,1827.5,18.045]
["bitfinex","ETHUSD",1746107006399,5.46914628,1828.5,1827.9,5.47051729]
["bitfinex","ETHUSD",1746107006671,0.7755,1828.7,1827.9,5.47049998]
["bitfinex","ETHUSD",1746107006911,5.46949206,1828.4,1827.8,5.4710562]
["bitfinex","ETHUSD",1746107007112,5.46877675,1828.6,1827.8,5.47092424]
["bitfinex","ETHUSD",1746107007296,6.0159896,1828.5,1827.9,5.47065297]
["bitfinex","ETHUSD",1746107007512,0.7755,1828.7,1828.2,5.46968107]
["bitfinex","ETHUSD",1746107007690,0.8322,1829.8,1828.4,0.798]
["bitfinex","ETHUSD",1746107007886,0.8322,1829.8,1829.3,5.4664657]
["bitfinex","ETHUSD",1746107008103,6.29750588,1829.8,1829.2,5.46673951]
["bitfinex","ETHUSD",1746107008418,5.46610699,1829.5,1829.0,8.537]
["bitfinex","ETHUSD",1746107008592,6.29730581,1829.8,1829.0,8.537]
["bitfinex","ETHUSD",1746107008935,5.46710794,1829.2,1828.6,6.26651894]
["bitfinex","ETHUSD",1746107009096,5.46729362,1829.1,1828.6,6.26651894]
["bitfinex","ETHUSD",1746107009290,0.54671079,1829.2,1828.7,5.46833693]
["bitfinex","ETHUSD",1746107009518,0.8322,1829.8,1828.8,0.05468049]
["bitfinex","ETHUSD",1746107009724,5.4656179,1829.7,1829.1,5.46688226]
["bitfinex","ETHUSD",1746107010023,0.8322,1829.8,1829.2,5.46657685]
["bitfinex","ETHUSD",1746107010225,0.8322,1829.8,1829.2,5.46673238]
["bitfinex","ETHUSD",1746107010226,5.46546007,1829.7,1829.2,5.46673238]
["bitfinex","ETHUSD",1746107010528,0.05,1829.9,1829.2,0.8123]
["bitfinex","ETHUSD",1746107010726,0.05,1829.9,1829.3,5.46656895]
["bitfinex","ETHUSD",1746107010924,0.05,1829.9,1829.7,5.4653742]
["bitfinex","ETHUSD",1746107011219,0.05,1829.9,1829.6,5.46539083]
["bitfinex","ETHUSD",1746107011528,0.05,1829.9,1829.6,5.46563767]
["bitfinex","ETHUSD",1746107011826,5.44442712,1829.9,1829.5,5.46578714]
["bitfinex","ETHUSD",1746107012428,5.46510474,1829.8,1829.4,5.46615133]
["bitfinex","ETHUSD",1746107012631,5.46510474,1829.8,1829.3,5.46643301]
["bitfinex","ETHUSD",1746107012632,5.46510474,1829.8,1829.3,18.67178875]
["bitfinex","ETHUSD",1746107012824,5.46486843,1829.9,1829.4,5.46620482]
["bitfinex","ETHUSD",1746107013034,5.46580478,1829.6,1829.3,7.739]
["bitfinex","ETHUSD",1746107013196,5.46555452,1829.7,1829.3,7.739]
["bitfinex","ETHUSD",1746107013390,6.09103448,1830.2,1828.9,5.46776751]
["bitfinex","ETHUSD",1746107013725,5.46448087,1830.0,1829.5,5.4658185]
["bitfinex","ETHUSD",1746107013894,5.46494782,1829.9,1829.5,5.46596964]
["bitfinex","ETHUSD",1746107014089,5.46494782,1829.9,1829.4,10.93213388]
["bitfinex","ETHUSD",1746107014297,5.46530199,1829.8,1829.3,5.4664065]
["bitfinex","ETHUSD",1746107014612,0.60910345,1830.1,1829.6,5.46567555]
["bitfinex","ETHUSD",1746107014817,5.46407783,1830.2,1829.7,5.46521755]
["bitfinex","ETHUSD",1746107015028,5.46373014,1830.3,1829.9,5.46475439]
["bitfinex","ETHUSD",1746107015234,10.92701569,1830.4,1829.9,5.46464755]
["bitfinex","ETHUSD",1746107015418,0.7881,1830.6,1829.7,1.09308931]
["bitfinex","ETHUSD",1746107015604,0.7881,1830.6,1830.0,5.46419907]
["bitfinex","ETHUSD",1746107015805,5.46292988,1830.6,1830.1,5.46399308]
["bitfinex","ETHUSD",1746107016011,5.46300779,1830.5,1830.1,5.46399308]
["bitfinex","ETHUSD",1746107016211,6.00914317,1830.6,1830.1,5.46394716]
["bitfinex","ETHUSD",1746107016409,5.46308694,1830.5,1830.0,5.46428665]
["bitfinex","ETHUSD",1746107016609,0.05,1830.9,1829.9,6.26787949]
["bitfinex","ETHUSD",1746107016817,0.05,1830.9,1830.0,5.46448087]
["bitfinex","ETHUSD",1746107016999,0.05,1830.9,1830.6,5.46241651]
["bitfinex","ETHUSD",1746107017198,0.05,1830.9,1830.7,5.46217487]
["bitfinex","ETHUSD",1746107017422,0.05,1830.9,1830.7,5.46237497]
["bitfinex","ETHUSD",1746107017736,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746107017932,0.05,1830.9,1830.8,5.51670907]
["bitfinex","ETHUSD",1746107018133,0.05,1830.9,1830.8,6.55998095]
["bitfinex","ETHUSD",1746107018337,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746107018899,0.05,1830.9,1830.8,14.22426707]
["bitfinex","ETHUSD",1746107019136,0.05,1830.9,1830.8,12.59428707]
["bitfinex","ETHUSD",1746107019434,0.05,1830.9,1830.8,6.26519307]
["bitfinex","ETHUSD",1746107020029,0.05,1830.9,1830.4,3.0]
["bitfinex","ETHUSD",1746107020030,0.05,1830.9,1829.7,0.8031]
["bitfinex","ETHUSD",1746107020227,0.05,1830.9,1829.8,0.05464272]
["bitfinex","ETHUSD",1746107020451,0.05,1830.9,1829.9,5.46476201]
["bitfinex","ETHUSD",1746107020655,0.05,1830.9,1830.0,6.26755264]
["bitfinex","ETHUSD",1746107020859,0.05,1830.9,1830.7,5.46228419]
["bitfinex","ETHUSD",1746107021032,0.05,1830.9,1830.6,8.5391]
["bitfinex","ETHUSD",1746107021227,5.46238009,1830.8,1830.6,7.736]
["bitfinex","ETHUSD",1746107021431,5.46281959,1830.6,1830.2,0.8031]
["bitfinex","ETHUSD",1746107022056,6.55952702,1830.8,1830.2,0.8031]
["bitfinex","ETHUSD",1746107022352,5.46318797,1830.5,1830.1,25.782]
["bitfinex","ETHUSD",1746107022550,5.46341156,1830.4,1830.1,25.782]
["bitfinex","ETHUSD",1746107022970,5.46306378,1830.5,1830.1,25.782]
["bitfinex","ETHUSD",1746107023142,5.46282778,1830.6,1830.1,34.3706727]
["bitfinex","ETHUSD",1746107023343,5.46386678,1830.3,1830.1,25.782]
["bitfinex","ETHUSD",1746107023545,5.4635852,1830.3,1829.4,0.8023]
["bitfinex","ETHUSD",1746107023745,5.46672195,1829.3,1829.0,0.8023]
["bitfinex","ETHUSD",1746107023961,6.22242088,1829.8,1828.8,18.043]
["bitfinex","ETHUSD",1746107024256,6.22242088,1829.8,1828.8,23.51105852]
["bitfinex","ETHUSD",1746107024257,5.46704574,1829.2,1828.8,23.51105852]
["bitfinex","ETHUSD",1746107024447,5.46704574,1829.2,1828.8,26.71584903]
["bitfinex","ETHUSD",1746107024644,0.7571,1829.8,1828.8,18.043]
["bitfinex","ETHUSD",1746107024845,5.46611937,1829.5,1828.9,0.7836]
["bitfinex","ETHUSD",1746107025157,5.46630567,1829.4,1829.0,5.46734212]
["bitfinex","ETHUSD",1746107025325,5.46583654,1829.6,1829.1,5.46695671]
["bitfinex","ETHUSD",1746107025532,5.46608278,1829.5,1829.1,5.46704695]
["bitfinex","ETHUSD",1746107025740,5.46538778,1829.7,1828.9,0.7836]
["bitfinex","ETHUSD",1746107025943,5.46692773,1829.2,1828.9,0.7836]
["bitfinex","ETHUSD",1746107026372,5.46660698,1829.3,1828.9,0.7836]
["bitfinex","ETHUSD",1746107026673,5.46661895,1829.3,1828.9,0.7836]
["bitfinex","ETHUSD",1746107026824,0.8331,1830.2,1829.4,5.46608103]
["bitfinex","ETHUSD",1746107027031,0.78650773,1830.1,1828.9,6.25134677]
["bitfinex","ETHUSD",1746107027232,5.46586134,1829.6,1829.2,5.46676271]
["bitfinex","ETHUSD",1746107027427,5.46557588,1829.7,1829.0,0.62513468]
["bitfinex","ETHUSD",1746107027630,5.46557588,1829.7,1829.3,5.46652455]
["bitfinex","ETHUSD",1746107027832,5.46458496,1830.0,1829.5,5.46579153]
["bitfinex","ETHUSD",1746107028027,5.4638975,1830.2,1829.4,0.8109]
["bitfinex","ETHUSD",1746107028227,5.46512522,1829.8,1829.4,6.27704274]
["bitfinex","ETHUSD",1746107028669,5.46512522,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1746107028873,5.46553904,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746107029175,5.46567555,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746107029474,5.46537021,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1746107029624,5.46563606,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746107030077,5.46567555,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746107030429,5.46567555,1829.6,1829.3,7.737]
["bitfinex","ETHUSD",1746107030872,0.54638975,1830.1,1829.4,19.96626876]
["bitfinex","ETHUSD",1746107031164,5.46418228,1830.1,1829.4,14.5]
["bitfinex","ETHUSD",1746107031366,5.46557379,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746107031533,0.29536006,1830.0,1829.6,5.46556471]
["bitfinex","ETHUSD",1746107031726,0.29536006,1830.0,1829.7,5.46526798]
["bitfinex","ETHUSD",1746107032231,5.4643466,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1746107032965,5.46253237,1830.7,1830.2,5.46370171]
["bitfinex","ETHUSD",1746107033141,7.33438894,1830.8,1830.1,5.46399198]
["bitfinex","ETHUSD",1746107033142,5.46299745,1830.5,1830.1,5.46399198]
["bitfinex","ETHUSD",1746107033540,5.46284347,1830.6,1830.1,5.46399198]
["bitfinex","ETHUSD",1746107033740,5.46304672,1830.5,1830.1,5.46399198]
["bitfinex","ETHUSD",1746107034236,5.51203732,1830.9,1830.5,5.46282681]
["bitfinex","ETHUSD",1746107034443,0.29661068,1830.8,1830.4,5.4631074]
["bitfinex","ETHUSD",1746107034664,0.29661068,1830.8,1830.1,1.09283351]
["bitfinex","ETHUSD",1746107034987,0.05,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746107035166,3.52248737,1831.5,1831.4,6.28940359]
["bitfinex","ETHUSD",1746107035357,3.52248737,1831.5,1831.4,13.92840359]
["bitfinex","ETHUSD",1746107035555,3.52248737,1831.5,1831.4,28.42840359]
["bitfinex","ETHUSD",1746107035950,3.52248737,1831.5,1831.4,22.9681]
["bitfinex","ETHUSD",1746107036128,3.52248737,1831.5,1831.4,28.42840359]
["bitfinex","ETHUSD",1746107036532,3.52248737,1831.5,1831.4,22.9681]
["bitfinex","ETHUSD",1746107036750,3.52248737,1831.5,1831.4,28.42840359]
["bitfinex","ETHUSD",1746107037367,3.52248737,1831.5,1831.4,31.02042451]
["bitfinex","ETHUSD",1746107037530,3.52248737,1831.5,1831.4,28.42840359]
["bitfinex","ETHUSD",1746107037932,3.52248737,1831.5,1831.4,30.94064559]
["bitfinex","ETHUSD",1746107038230,0.05,1831.9,1831.4,30.94064559]
["bitfinex","ETHUSD",1746107038231,0.05,1831.9,1831.7,5.45919496]
["bitfinex","ETHUSD",1746107038434,0.05,1831.9,1831.7,5.45921397]
["bitfinex","ETHUSD",1746107038662,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746107039087,0.05,1831.9,1831.5,5.45983326]
["bitfinex","ETHUSD",1746107039277,0.05,1831.9,1831.6,5.45954692]
["bitfinex","ETHUSD",1746107039482,0.05,1831.9,1831.7,5.45935979]
["bitfinex","ETHUSD",1746107039795,5.5089274,1831.9,1831.5,5.4598545]
["bitfinex","ETHUSD",1746107039978,0.55089274,1831.8,1831.4,22.9681]
["bitfinex","ETHUSD",1746107040184,5.50896463,1831.9,1831.4,22.9681]
["bitfinex","ETHUSD",1746107040185,0.05,1831.9,1831.4,22.9681]
["bitfinex","ETHUSD",1746107040382,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746107040593,0.05,1831.9,1831.7,5.45918294]
["bitfinex","ETHUSD",1746107040799,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746107040994,0.05,1831.9,1831.4,31.42836467]
["bitfinex","ETHUSD",1746107041195,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746107041370,0.05,1831.9,1831.7,5.45935988]
["bitfinex","ETHUSD",1746107041565,0.05,1831.9,1831.7,5.45926934]
["bitfinex","ETHUSD",1746107041902,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746107042569,0.05,1831.9,1831.8,5.5136877]
["bitfinex","ETHUSD",1746107042900,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746107043088,0.05,1831.9,1831.4,22.9681]
["bitfinex","ETHUSD",1746107043288,5.45932541,1831.8,1831.4,22.9681]
["bitfinex","ETHUSD",1746107043487,5.45927253,1831.8,1831.4,22.139]
["bitfinex","ETHUSD",1746107043799,5.50895682,1831.9,1831.5,5.4599774]
["bitfinex","ETHUSD",1746107044096,0.05,1831.9,1831.5,5.45984213]
["bitfinex","ETHUSD",1746107044300,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746107045007,0.05,1831.9,1831.7,5.4593489]
["bitfinex","ETHUSD",1746107045198,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746107045586,0.05,1831.9,1831.7,5.45940439]
["bitfinex","ETHUSD",1746107045786,0.05,1831.9,1831.4,22.8943]
["bitfinex","ETHUSD",1746107046100,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746107046340,0.05,1831.9,1831.8,7.633]
["bitfinex","ETHUSD",1746107046624,0.05,1831.9,1831.8,15.13987225]
["bitfinex","ETHUSD",1746107046830,0.05,1831.9,1831.8,7.633]
["bitfinex","ETHUSD",1746107047018,0.05,1831.9,1831.8,13.09211125]
["bitfinex","ETHUSD",1746107047589,0.05,1831.9,1831.8,15.16559925]
["bitfinex","ETHUSD",1746107048125,1e-08,1831.9,1831.8,18.57087765]
["bitfinex","ETHUSD",1746107048327,1e-08,1831.9,1831.8,15.94738965]
["bitfinex","ETHUSD",1746107048627,1e-08,1831.9,1831.8,30.44738965]
["bitfinex","ETHUSD",1746107049035,1e-08,1831.9,1831.8,28.38491125]
["bitfinex","ETHUSD",1746107049603,1e-08,1831.9,1831.8,19.95911125]
["bitfinex","ETHUSD",1746107049845,1e-08,1831.9,1831.8,27.59011125]
["bitfinex","ETHUSD",1746107049999,1e-08,1831.9,1831.8,31.93291125]
["bitfinex","ETHUSD",1746107050405,1e-08,1831.9,1831.8,28.38291125]
["bitfinex","ETHUSD",1746107050629,1e-08,1831.9,1831.8,32.31712085]
["bitfinex","ETHUSD",1746107050954,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746107051322,5.5059244,1832.9,1832.7,7.63]
["bitfinex","ETHUSD",1746107051642,5.45613269,1832.8,1832.7,7.63]
["bitfinex","ETHUSD",1746107052008,6.24523269,1832.8,1832.7,22.13]
["bitfinex","ETHUSD",1746107052263,7.42036475,1832.8,1832.4,5.45721993]
["bitfinex","ETHUSD",1746107052611,7.42036475,1832.8,1832.5,19.95690308]
["bitfinex","ETHUSD",1746107052612,0.7891,1832.8,1832.5,19.95690308]
["bitfinex","ETHUSD",1746107052853,0.05,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746107053221,5.45636097,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746107053421,0.05,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746107053892,5.45656928,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746107054191,5.45672814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746107054499,5.50598874,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746107054797,0.60059887,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746107054994,0.05,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746107055452,5.45672814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746107055648,5.4565631,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746107055649,5.4566244,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746107055852,5.456461,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746107056183,10.9126801,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746107056389,0.05,1832.9,1832.5,14.5]
["bitfinex","ETHUSD",1746107056793,5.50586079,1832.9,1832.5,19.95683948]
["bitfinex","ETHUSD",1746107057107,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746107057285,0.05,1832.9,1832.8,12.84713269]
["bitfinex","ETHUSD",1746107057634,0.05,1832.9,1832.8,7.391]
["bitfinex","ETHUSD",1746107057953,0.05,1832.9,1832.8,12.84713269]
["bitfinex","ETHUSD",1746107058793,0.05,1832.9,1832.8,17.01312469]
["bitfinex","ETHUSD",1746107058966,0.05,1832.9,1832.8,14.97912469]
["bitfinex","ETHUSD",1746107059749,0.05,1832.9,1832.8,12.84713269]
["bitfinex","ETHUSD",1746107060168,0.05,1832.9,1832.8,27.34713269]
["bitfinex","ETHUSD",1746107060351,0.05,1832.9,1832.8,27.76167694]
["bitfinex","ETHUSD",1746107060782,0.05,1832.9,1832.8,27.34713269]
["bitfinex","ETHUSD",1746107061178,0.05,1832.9,1832.4,5.45727554]
["bitfinex","ETHUSD",1746107061179,0.869,1832.9,1832.2,5.45775468]
["bitfinex","ETHUSD",1746107061486,1.50146607,1832.9,1832.1,8.2223]
["bitfinex","ETHUSD",1746107061693,0.05,1832.9,1832.4,5.45730417]
["bitfinex","ETHUSD",1746107061899,0.05,1832.9,1832.5,5.45700427]
["bitfinex","ETHUSD",1746107062198,0.05,1832.9,1832.4,5.45731981]
["bitfinex","ETHUSD",1746107062513,5.45678519,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746107062661,0.49705597,1832.8,1832.3,14.5]
["bitfinex","ETHUSD",1746107062984,0.49705597,1832.7,1832.3,14.5]
["bitfinex","ETHUSD",1746107063297,5.95361291,1832.7,1832.3,14.5]
["bitfinex","ETHUSD",1746107063670,5.45655694,1832.7,1832.3,14.5]
["bitfinex","ETHUSD",1746107064193,5.45655694,1832.7,1832.4,7.39]
["bitfinex","ETHUSD",1746107064355,5.45615779,1832.8,1832.4,7.39]
["bitfinex","ETHUSD",1746107064758,0.49825789,1832.7,1832.4,7.39]
["bitfinex","ETHUSD",1746107065067,5.95471299,1832.7,1832.4,7.39]
["bitfinex","ETHUSD",1746107065272,5.4564551,1832.7,1832.4,7.39]
["bitfinex","ETHUSD",1746107065474,5.45660003,1832.7,1832.4,7.39]
["bitfinex","ETHUSD",1746107065674,0.05,1832.9,1832.4,7.39]
["bitfinex","ETHUSD",1746107065874,0.05,1832.9,1832.4,12.84732293]
["bitfinex","ETHUSD",1746107066074,5.45614714,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746107067356,0.05,1832.9,1832.5,19.95677198]
["bitfinex","ETHUSD",1746107067551,0.05,1832.9,1832.5,23.23717726]
["bitfinex","ETHUSD",1746107067804,0.05,1832.9,1832.6,7.39]
["bitfinex","ETHUSD",1746107067973,0.2992279,1832.8,1832.6,7.39]
["bitfinex","ETHUSD",1746107068155,0.2992279,1832.8,1832.6,12.84671798]
["bitfinex","ETHUSD",1746107068356,0.2992279,1832.8,1832.7,20.77398471]
["bitfinex","ETHUSD",1746107068605,0.2992279,1832.8,1832.7,28.82143367]
["bitfinex","ETHUSD",1746107068753,0.2992279,1832.8,1832.7,27.57938767]
["bitfinex","ETHUSD",1746107069096,0.05,1832.9,1832.7,42.09850067]
["bitfinex","ETHUSD",1746107069265,0.05,1832.9,1832.7,42.09831544]
["bitfinex","ETHUSD",1746107069590,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746107069788,0.05,1832.9,1832.8,7.45645377]
["bitfinex","ETHUSD",1746107069953,0.05,1832.9,1832.8,2.00032108]
["bitfinex","ETHUSD",1746107070162,0.05,1832.9,1832.8,19.95613269]
["bitfinex","ETHUSD",1746107070503,0.05,1832.9,1832.8,22.95613269]
["bitfinex","ETHUSD",1746107071001,0.05,1832.9,1832.8,28.26695269]
["bitfinex","ETHUSD",1746107071363,1.1895654,1833.8,1832.8,22.81082]
["bitfinex","ETHUSD",1746107071596,6.64272705,1833.8,1833.3,5.45451503]
["bitfinex","ETHUSD",1746107071897,0.79773805,1833.7,1833.4,7.15]
["bitfinex","ETHUSD",1746107072299,11.20648901,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746107072596,0.29914918,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746107073869,0.29914918,1833.6,1833.5,19.95404963]
["bitfinex","ETHUSD",1746107074070,0.29914918,1833.6,1833.5,22.11904963]
["bitfinex","ETHUSD",1746107074271,0.4104654,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746107075004,0.4104654,1833.8,1833.7,20.75975476]
["bitfinex","ETHUSD",1746107075177,0.4104654,1833.8,1833.7,21.30975476]
["bitfinex","ETHUSD",1746107075383,0.4104654,1833.8,1833.7,48.37030153]
["bitfinex","ETHUSD",1746107076185,0.4104654,1833.8,1833.7,47.25120353]
["bitfinex","ETHUSD",1746107076901,0.05,1833.9,1833.8,8.45315737]
["bitfinex","ETHUSD",1746107077102,0.05,1833.9,1833.8,13.7793184]
["bitfinex","ETHUSD",1746107077301,0.05,1833.9,1833.8,13.72480837]
["bitfinex","ETHUSD",1746107077479,0.05,1833.9,1833.8,16.41086095]
["bitfinex","ETHUSD",1746107077675,0.05,1833.9,1833.8,19.95315737]
["bitfinex","ETHUSD",1746107078084,0.05,1833.9,1833.8,23.50315737]
["bitfinex","ETHUSD",1746107078408,0.05,1833.9,1833.8,37.83446537]
["bitfinex","ETHUSD",1746107078600,0.05,1833.9,1833.8,30.21731237]
["bitfinex","ETHUSD",1746107078801,0.05,1833.9,1833.8,28.46842737]
["bitfinex","ETHUSD",1746107079712,0.05,1833.9,1833.8,28.25406737]
["bitfinex","ETHUSD",1746107079913,0.05,1833.9,1833.8,27.41716737]
["bitfinex","ETHUSD",1746107080109,0.05,1833.9,1833.8,30.61499737]
["bitfinex","ETHUSD",1746107080317,0.05,1833.9,1833.8,27.10015737]
["bitfinex","ETHUSD",1746107080510,0.05,1833.9,1833.8,21.647]
["bitfinex","ETHUSD",1746107081422,0.05,1833.9,1833.8,27.10015737]
["bitfinex","ETHUSD",1746107081576,0.05,1833.9,1833.8,32.15669302]
["bitfinex","ETHUSD",1746107081781,0.05,1833.9,1833.8,27.10015737]
["bitfinex","ETHUSD",1746107082805,0.05,1833.9,1833.8,21.647]
["bitfinex","ETHUSD",1746107083008,0.05,1833.9,1833.8,27.10015737]
["bitfinex","ETHUSD",1746107083391,0.05,1833.9,1833.8,21.647]
["bitfinex","ETHUSD",1746107083956,0.05,1833.9,1833.8,27.10015737]
["bitfinex","ETHUSD",1746107084417,0.05,1833.9,1833.8,48.84285037]
["bitfinex","ETHUSD",1746107084624,0.05,1833.9,1833.8,30.10015737]
["bitfinex","ETHUSD",1746107085920,0.05,1833.9,1833.8,39.69691137]
["bitfinex","ETHUSD",1746107086119,0.05,1833.9,1833.8,37.24962337]
["bitfinex","ETHUSD",1746107086322,0.05,1833.9,1833.8,37.79962337]
["bitfinex","ETHUSD",1746107086616,0.05,1833.9,1833.8,38.53417647]
["bitfinex","ETHUSD",1746107086915,1e-08,1833.9,1833.8,38.53417647]
["bitfinex","ETHUSD",1746107087117,6.23811003,1834.8,1834.4,5.45130148]
["bitfinex","ETHUSD",1746107087317,0.7878,1834.8,1834.4,12.35616652]
["bitfinex","ETHUSD",1746107087505,6.23808773,1834.8,1834.4,12.35616652]
["bitfinex","ETHUSD",1746107087719,6.23799383,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746107088122,0.7878,1834.8,1834.5,25.4018838]
["bitfinex","ETHUSD",1746107088329,0.7878,1834.8,1834.5,19.95084469]
["bitfinex","ETHUSD",1746107088514,0.7878,1834.8,1834.5,19.95087371]
["bitfinex","ETHUSD",1746107088716,5.49990359,1834.9,1834.6,5.45052822]
["bitfinex","ETHUSD",1746107088717,0.05,1834.9,1834.6,5.45052822]
["bitfinex","ETHUSD",1746107088902,0.05,1834.9,1834.6,5.45057581]
["bitfinex","ETHUSD",1746107089102,0.05,1834.9,1834.5,3.23070799]
["bitfinex","ETHUSD",1746107089103,0.05,1834.9,1834.7,5.45023502]
["bitfinex","ETHUSD",1746107089405,0.05,1834.9,1834.8,19.9501853]
["bitfinex","ETHUSD",1746107091327,5.44870154,1835.3,1835.0,139.496478]
["bitfinex","ETHUSD",1746107091528,3.52248737,1835.5,1835.1,6.904]
["bitfinex","ETHUSD",1746107092043,5.44854001,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746107092742,3.52248737,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746107092942,6.6568508,1835.7,1835.3,5.44868359]
["bitfinex","ETHUSD",1746107093454,0.4104654,1835.7,1835.4,5.44831018]
["bitfinex","ETHUSD",1746107093620,5.44795445,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746107093818,5.44810678,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746107094019,6.22050678,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746107094221,0.7724,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746107094422,6.22050678,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746107094629,5.85808542,1835.7,1835.4,14.5]
["bitfinex","ETHUSD",1746107095365,0.4104654,1835.7,1835.4,14.5]
["bitfinex","ETHUSD",1746107095771,5.23498028,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746107095958,5.85816587,1835.7,1835.4,26.84937574]
["bitfinex","ETHUSD",1746107096488,0.4104654,1835.7,1835.4,26.84920488]
["bitfinex","ETHUSD",1746107096677,0.4104654,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746107096978,0.4104654,1835.7,1835.4,30.07894149]
["bitfinex","ETHUSD",1746107097175,0.4104654,1835.7,1835.4,24.63079376]
["bitfinex","ETHUSD",1746107097374,0.4104654,1835.7,1835.5,5.44789453]
["bitfinex","ETHUSD",1746107097579,0.4104654,1835.7,1835.5,12.34889453]
["bitfinex","ETHUSD",1746107097785,0.4104654,1835.7,1835.5,12.34907803]
["bitfinex","ETHUSD",1746107098075,0.4104654,1835.7,1835.5,6.901]
["bitfinex","ETHUSD",1746107098381,5.8581008,1835.7,1835.5,6.901]
["bitfinex","ETHUSD",1746107098757,0.4104654,1835.7,1835.5,6.901]
["bitfinex","ETHUSD",1746107099375,0.4104654,1835.7,1835.5,15.03389184]
["bitfinex","ETHUSD",1746107099534,0.4104654,1835.7,1835.5,6.901]
["bitfinex","ETHUSD",1746107099734,5.85813884,1835.7,1835.5,6.901]
["bitfinex","ETHUSD",1746107100439,0.4104654,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746107100836,0.4104654,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746107101032,5.85797861,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746107101231,0.4104654,1835.7,1835.6,22.08790998]
["bitfinex","ETHUSD",1746107101510,0.4104654,1835.7,1835.6,22.82246308]
["bitfinex","ETHUSD",1746107101789,0.05,1835.9,1835.7,6.18184902]
["bitfinex","ETHUSD",1746107101941,0.05,1835.9,1835.7,5.44743404]
["bitfinex","ETHUSD",1746107102135,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746107102336,5.49706217,1835.9,1835.6,2.1401]
["bitfinex","ETHUSD",1746107102675,5.49706217,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746107102900,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746107103067,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746107103407,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746107103888,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746107104108,0.05,1835.9,1835.8,22.48668815]
["bitfinex","ETHUSD",1746107104310,0.05,1835.9,1835.8,23.26588815]
["bitfinex","ETHUSD",1746107104903,0.05,1835.9,1835.8,22.48668815]
["bitfinex","ETHUSD",1746107105469,0.04802091,1835.9,1835.8,22.48668815]
["bitfinex","ETHUSD",1746107105992,0.04802091,1835.9,1835.8,25.48668815]
["bitfinex","ETHUSD",1746107106371,0.04802091,1835.9,1835.8,22.48668815]
["bitfinex","ETHUSD",1746107107154,0.04802091,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746107107567,0.04802091,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746107107758,6.32464067,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746107109176,0.87772091,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746107109489,0.04802091,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746107109871,5.49494067,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746107110613,6.23221647,1835.8,1835.7,6.648]
["bitfinex","ETHUSD",1746107110762,6.23232553,1835.8,1835.5,35.216843]
["bitfinex","ETHUSD",1746107110968,6.23234612,1835.8,1835.5,35.216843]
["bitfinex","ETHUSD",1746107111299,0.04802091,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746107111608,5.44751321,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746107111769,6.24251321,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746107111971,7.41148628,1835.7,1835.5,35.216843]
["bitfinex","ETHUSD",1746107112270,5.44780998,1835.6,1835.5,11.43661403]
["bitfinex","ETHUSD",1746107112475,5.94531597,1835.6,1835.5,11.43661403]
["bitfinex","ETHUSD",1746107112710,6.24388223,1835.6,1835.5,11.43661403]
["bitfinex","ETHUSD",1746107113002,6.20399738,1835.2,1835.1,6.647]
["bitfinex","ETHUSD",1746107113365,0.755,1835.4,1835.1,6.647]
["bitfinex","ETHUSD",1746107113570,6.20363181,1835.4,1835.1,6.647]
["bitfinex","ETHUSD",1746107114036,0.2988089,1835.3,1835.1,6.647]
["bitfinex","ETHUSD",1746107114463,0.755,1835.4,1835.0,5.4494843]
["bitfinex","ETHUSD",1746107114665,0.8206,1835.7,1835.1,3.0]
["bitfinex","ETHUSD",1746107114865,6.26830819,1835.7,1835.2,12.09689696]
["bitfinex","ETHUSD",1746107115071,6.26830819,1835.7,1835.2,17.54569811]
["bitfinex","ETHUSD",1746107115297,0.8206,1835.7,1835.3,5.50307406]
["bitfinex","ETHUSD",1746107115498,5.44722767,1835.8,1835.4,0.55030741]
["bitfinex","ETHUSD",1746107115703,5.44721647,1835.8,1835.3,8.44840699]
["bitfinex","ETHUSD",1746107115905,5.44721647,1835.8,1835.4,5.44834438]
["bitfinex","ETHUSD",1746107116202,0.04802091,1835.9,1835.3,3.0]
["bitfinex","ETHUSD",1746107116402,0.04802091,1835.9,1835.6,5.44764474]
["bitfinex","ETHUSD",1746107117108,5.44761323,1835.7,1835.2,12.09684783]
["bitfinex","ETHUSD",1746107117288,5.4476552,1835.7,1835.2,6.648]
["bitfinex","ETHUSD",1746107117468,5.44793396,1835.6,1835.2,12.09689334]
["bitfinex","ETHUSD",1746107117663,0.49975396,1835.6,1835.2,6.648]
["bitfinex","ETHUSD",1746107118181,0.29988483,1835.5,1835.2,17.54582513]
["bitfinex","ETHUSD",1746107118386,0.29988483,1835.5,1835.2,12.09677453]
["bitfinex","ETHUSD",1746107118607,0.29988483,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746107119074,0.29988483,1835.5,1835.4,8.44840361]
["bitfinex","ETHUSD",1746107119268,5.49512901,1835.9,1835.5,5.44796022]
["bitfinex","ETHUSD",1746107119470,5.49512901,1835.9,1835.6,0.05446812]
["bitfinex","ETHUSD",1746107119471,0.04802091,1835.9,1835.6,0.05446812]
["bitfinex","ETHUSD",1746107119676,5.44751215,1835.8,1835.3,8.44857602]
["bitfinex","ETHUSD",1746107119909,5.44783818,1835.6,1835.2,6.648]
["bitfinex","ETHUSD",1746107120271,6.22418295,1835.7,1835.3,5.44869218]
["bitfinex","ETHUSD",1746107120608,0.30020751,1835.5,1835.4,5.44833254]
["bitfinex","ETHUSD",1746107120804,0.30020751,1835.5,1835.3,8.44855538]
["bitfinex","ETHUSD",1746107121095,0.30020751,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746107121296,5.49511342,1835.9,1835.4,5.44840361]
["bitfinex","ETHUSD",1746107121482,5.44726717,1835.8,1835.3,8.44868326]
["bitfinex","ETHUSD",1746107121688,5.447632,1835.7,1835.3,8.44868326]
["bitfinex","ETHUSD",1746107121877,0.50043599,1835.6,1835.3,8.44868326]
["bitfinex","ETHUSD",1746107122079,0.50043599,1835.6,1835.4,5.44837617]
["bitfinex","ETHUSD",1746107122480,5.49506959,1835.9,1835.4,5.44822137]
["bitfinex","ETHUSD",1746107122989,0.50050753,1835.8,1835.4,5.44822137]
["bitfinex","ETHUSD",1746107123216,5.94806753,1835.7,1835.3,8.44856035]
["bitfinex","ETHUSD",1746107123508,5.94806753,1835.7,1835.3,3.0]
["bitfinex","ETHUSD",1746107123672,5.74819756,1835.6,1835.2,7.198]
["bitfinex","ETHUSD",1746107123877,5.44883631,1835.3,1835.0,139.0]
["bitfinex","ETHUSD",1746107124189,5.44841655,1835.4,1835.0,139.0]
["bitfinex","ETHUSD",1746107124190,5.94866465,1835.5,1835.1,6.648]
["bitfinex","ETHUSD",1746107124389,0.50036897,1835.5,1835.1,6.70248542]
["bitfinex","ETHUSD",1746107124593,0.30031016,1835.4,1835.2,5.44888696]
["bitfinex","ETHUSD",1746107124827,0.30031016,1835.4,1835.1,6.648]
["bitfinex","ETHUSD",1746107124992,0.30031016,1835.4,1835.2,5.44899404]
["bitfinex","ETHUSD",1746107125189,0.30031016,1835.4,1835.2,5.44877153]
["bitfinex","ETHUSD",1746107125412,0.30031016,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746107125737,0.86272091,1835.9,1835.4,5.44827393]
["bitfinex","ETHUSD",1746107125889,0.04802091,1835.9,1835.6,5.44758705]
["bitfinex","ETHUSD",1746107126086,0.04802091,1835.9,1835.7,5.44734204]
["bitfinex","ETHUSD",1746107126319,0.04802091,1835.9,1835.7,5.44734677]
["bitfinex","ETHUSD",1746107126488,0.04802091,1835.9,1835.6,12.09562672]
["bitfinex","ETHUSD",1746107126892,0.04802091,1835.9,1835.6,6.648]
["bitfinex","ETHUSD",1746107127081,5.44751321,1835.7,1835.6,6.648]
["bitfinex","ETHUSD",1746107127283,0.80078448,1835.7,1835.6,6.648]
["bitfinex","ETHUSD",1746107127894,0.30029824,1835.7,1835.6,6.648]
["bitfinex","ETHUSD",1746107128098,0.04802091,1835.9,1835.6,6.648]
["bitfinex","ETHUSD",1746107128402,0.04802091,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746107129528,0.04802091,1835.9,1835.6,6.648]
["bitfinex","ETHUSD",1746107129845,6.26102645,1836.1,1836.0,133.50514552]
["bitfinex","ETHUSD",1746107130284,7.06161707,1836.1,1836.0,133.50514552]
["bitfinex","ETHUSD",1746107130925,1.61529062,1836.1,1836.0,133.50514552]
["bitfinex","ETHUSD",1746107131234,0.80059062,1836.1,1836.0,133.50514552]
["bitfinex","ETHUSD",1746107131606,5.4458752,1836.3,1836.0,133.50514552]
["bitfinex","ETHUSD",1746107131807,5.44623109,1836.2,1836.0,133.50514552]
["bitfinex","ETHUSD",1746107132110,5.44613547,1836.2,1836.0,133.50514552]
["bitfinex","ETHUSD",1746107132315,5.44632645,1836.1,1836.0,133.50514552]
["bitfinex","ETHUSD",1746107132849,0.50023531,1836.1,1836.0,133.50514552]
["bitfinex","ETHUSD",1746107133352,0.50023531,1836.1,1835.3,0.7562]
["bitfinex","ETHUSD",1746107133353,6.26159086,1835.4,1834.8,6.22081326]
["bitfinex","ETHUSD",1746107133649,6.2616681,1835.4,1834.8,6.22081326]
["bitfinex","ETHUSD",1746107133811,0.8131,1835.4,1834.8,6.22081326]
["bitfinex","ETHUSD",1746107133999,0.8131,1835.4,1834.9,5.44972147]
["bitfinex","ETHUSD",1746107134200,0.8131,1835.4,1834.8,6.22078771]
["bitfinex","ETHUSD",1746107134401,0.8131,1835.4,1834.9,6.07180551]
["bitfinex","ETHUSD",1746107134837,6.26151511,1835.4,1834.9,0.62207877]
["bitfinex","ETHUSD",1746107135055,0.8131,1835.4,1835.0,6.499]
["bitfinex","ETHUSD",1746107135354,6.26152343,1835.4,1835.0,6.499]
["bitfinex","ETHUSD",1746107135851,0.8131,1835.4,1835.0,6.499]
["bitfinex","ETHUSD",1746107136054,0.8206,1835.8,1835.0,7.75609519]
["bitfinex","ETHUSD",1746107136269,0.8206,1835.8,1835.0,16.26013083]
["bitfinex","ETHUSD",1746107136582,0.50024486,1835.7,1835.3,5.44868175]
["bitfinex","ETHUSD",1746107136843,6.26791665,1835.8,1835.3,5.44868175]
["bitfinex","ETHUSD",1746107137008,0.8206,1835.8,1835.3,6.5383061]
["bitfinex","ETHUSD",1746107137207,6.26784945,1835.8,1835.3,6.5383061]
["bitfinex","ETHUSD",1746107137404,0.8206,1835.8,1835.3,11.98678515]
["bitfinex","ETHUSD",1746107137623,0.30036044,1835.7,1835.3,6.53836965]
["bitfinex","ETHUSD",1746107138005,0.30036044,1835.7,1835.3,1.08976666]
["bitfinex","ETHUSD",1746107138219,0.30036044,1835.7,1835.3,5.44869597]
["bitfinex","ETHUSD",1746107138637,6.26783877,1835.8,1835.3,5.44869597]
["bitfinex","ETHUSD",1746107138834,6.26783877,1835.8,1835.2,5.44877566]
["bitfinex","ETHUSD",1746107139036,5.44802586,1835.6,1835.0,6.499]
["bitfinex","ETHUSD",1746107139339,6.29359081,1835.5,1835.0,6.499]
["bitfinex","ETHUSD",1746107139537,0.50063241,1835.4,1835.1,5.5037029]
["bitfinex","ETHUSD",1746107139707,0.50063241,1835.4,1835.1,5.4490417]
["bitfinex","ETHUSD",1746107139907,0.50063241,1835.4,1835.1,8.50361064]
["bitfinex","ETHUSD",1746107140108,5.44761014,1835.7,1835.2,5.44890253]
["bitfinex","ETHUSD",1746107140344,5.44761312,1835.7,1835.2,5.4488986]
["bitfinex","ETHUSD",1746107140541,5.74861417,1835.6,1835.0,6.499]
["bitfinex","ETHUSD",1746107140756,6.24936685,1835.6,1835.1,5.44922233]
["bitfinex","ETHUSD",1746107140958,0.30054137,1835.6,1835.2,5.44890474]
["bitfinex","ETHUSD",1746107141157,0.30054137,1835.6,1835.3,5.44865756]
["bitfinex","ETHUSD",1746107141458,0.50095165,1835.7,1835.1,0.55]
["bitfinex","ETHUSD",1746107141651,6.26800016,1835.8,1835.3,5.44860415]
["bitfinex","ETHUSD",1746107142245,0.30059261,1835.7,1835.4,5.44828302]
["bitfinex","ETHUSD",1746107142544,0.30059261,1835.7,1835.3,5.44857523]
["bitfinex","ETHUSD",1746107142742,0.30059261,1835.7,1835.3,5.44852465]
["bitfinex","ETHUSD",1746107142945,0.30059261,1835.7,1835.3,5.44854319]
["bitfinex","ETHUSD",1746107143143,6.2678242,1835.8,1835.3,5.44854319]
["bitfinex","ETHUSD",1746107143348,5.44759785,1835.7,1835.2,5.44886708]
["bitfinex","ETHUSD",1746107143653,5.44759785,1835.7,1835.2,5.44883031]
["bitfinex","ETHUSD",1746107144086,0.8206,1835.8,1835.2,1.51529586]
["bitfinex","ETHUSD",1746107144261,0.8206,1835.8,1835.4,5.44837067]
["bitfinex","ETHUSD",1746107144427,0.50119537,1835.7,1835.1,3.7049]
["bitfinex","ETHUSD",1746107144763,5.7485379,1835.6,1835.1,5.44914113]
["bitfinex","ETHUSD",1746107144965,5.7485379,1835.6,1835.2,5.44898318]
["bitfinex","ETHUSD",1746107145125,0.50119537,1835.5,1835.0,17.39786339]
["bitfinex","ETHUSD",1746107145327,5.44864245,1835.4,1834.9,0.62207877]
["bitfinex","ETHUSD",1746107145534,5.44902499,1835.2,1834.9,6.499]
["bitfinex","ETHUSD",1746107145733,5.44901153,1835.2,1834.9,6.499]
["bitfinex","ETHUSD",1746107145946,6.22853385,1835.3,1834.9,6.499]
["bitfinex","ETHUSD",1746107146149,0.7797,1835.3,1834.9,6.499]
["bitfinex","ETHUSD",1746107146351,5.4491825,1835.2,1834.9,6.499]
["bitfinex","ETHUSD",1746107146581,5.44949096,1835.1,1834.9,6.499]
["bitfinex","ETHUSD",1746107146771,5.44949096,1835.1,1834.3,5.45155327]
["bitfinex","ETHUSD",1746107146772,5.44965151,1835.0,1834.2,5.45191456]
["bitfinex","ETHUSD",1746107146972,5.44916476,1835.2,1834.6,5.45056656]
["bitfinex","ETHUSD",1746107147138,0.7797,1835.3,1834.7,5.50473638]
["bitfinex","ETHUSD",1746107147337,0.7797,1835.3,1834.6,3.0]
["bitfinex","ETHUSD",1746107147338,5.44938981,1835.1,1834.6,8.45062972]
["bitfinex","ETHUSD",1746107147539,5.44938981,1835.1,1834.6,13.90122182]
["bitfinex","ETHUSD",1746107147782,5.44914868,1835.2,1834.7,5.4503534]
["bitfinex","ETHUSD",1746107148448,5.02848368,1835.2,1834.7,5.4503534]
["bitfinex","ETHUSD",1746107148648,0.30030891,1835.1,1834.7,5.4503534]
["bitfinex","ETHUSD",1746107149197,5.44948616,1835.1,1834.6,13.9011177]
["bitfinex","ETHUSD",1746107149480,5.44948616,1835.1,1834.6,13.90114551]
["bitfinex","ETHUSD",1746107149684,5.44948616,1835.1,1834.6,8.4505529]
["bitfinex","ETHUSD",1746107149882,5.44981435,1835.0,1834.6,3.0]
["bitfinex","ETHUSD",1746107150087,6.5393412,1835.1,1834.6,8.45076741]
["bitfinex","ETHUSD",1746107150384,5.74999658,1835.0,1834.6,3.0]
["bitfinex","ETHUSD",1746107150590,5.45040429,1834.8,1834.5,6.5]
["bitfinex","ETHUSD",1746107150749,6.2154524,1834.9,1834.5,6.5]
["bitfinex","ETHUSD",1746107150940,5.45018588,1834.8,1834.5,6.5]
["bitfinex","ETHUSD",1746107151391,5.45107658,1834.5,1834.1,1e-08]
["bitfinex","ETHUSD",1746107151547,15.48124021,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107153373,5.45424085,1833.5,1833.1,4.77735611]
["bitfinex","ETHUSD",1746107153571,0.7792,1833.6,1833.1,4.77735611]
["bitfinex","ETHUSD",1746107153883,0.7792,1833.6,1833.2,0.47773561]
["bitfinex","ETHUSD",1746107154089,0.7792,1833.6,1833.1,4.77735611]
["bitfinex","ETHUSD",1746107154251,6.23301405,1833.6,1833.1,4.77735611]
["bitfinex","ETHUSD",1746107154586,5.45451065,1833.4,1833.1,4.77735611]
["bitfinex","ETHUSD",1746107154750,5.45476288,1833.3,1833.1,4.77735611]
["bitfinex","ETHUSD",1746107155396,5.45480414,1833.3,1833.1,4.77735611]
["bitfinex","ETHUSD",1746107155573,5.45446747,1833.4,1833.1,4.77735611]
["bitfinex","ETHUSD",1746107155774,5.45446747,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746107155775,5.99991422,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746107156505,5.99990312,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746107156692,5.45488915,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746107157607,6.20554217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107157812,7.3715853,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107158807,10.3715853,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107159296,10.8655082,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107159516,11.4155082,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107159673,17.3715082,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107159873,2.41056603,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107160177,1.2445229,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107160398,24.25207205,1833.9,1833.1,0.05]
["bitfinex","ETHUSD",1746107160598,5.45385345,1833.6,1833.1,5.50511785]
["bitfinex","ETHUSD",1746107160775,5.45418227,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1746107160983,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107161299,6.07596639,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107161496,6.89426639,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107162166,10.44426639,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107162605,10.93754427,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107162803,10.93754427,1833.2,1832.3,6.491]
["bitfinex","ETHUSD",1746107162804,6.21187938,1832.7,1832.3,6.491]
["bitfinex","ETHUSD",1746107163006,5.45718065,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1746107163207,5.45712529,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1746107163407,5.45689681,1832.6,1832.1,5.50810851]
["bitfinex","ETHUSD",1746107163613,6.21196075,1832.7,1832.2,5.45778567]
["bitfinex","ETHUSD",1746107163820,0.8252,1833.0,1832.2,5.45791944]
["bitfinex","ETHUSD",1746107164117,5.45636539,1832.8,1832.3,1.33629194]
["bitfinex","ETHUSD",1746107164312,5.45636539,1832.8,1832.3,6.24811184]
["bitfinex","ETHUSD",1746107164686,5.45644201,1832.7,1832.2,5.45776051]
["bitfinex","ETHUSD",1746107164884,5.45644201,1832.7,1832.1,0.05]
["bitfinex","ETHUSD",1746107164885,0.8252,1833.0,1832.3,5.45750322]
["bitfinex","ETHUSD",1746107165085,0.8252,1833.0,1832.5,5.45691417]
["bitfinex","ETHUSD",1746107165290,5.45616001,1832.8,1832.4,0.8181]
["bitfinex","ETHUSD",1746107165497,5.45612454,1832.9,1832.4,1.44565466]
["bitfinex","ETHUSD",1746107165710,10.91255131,1832.8,1832.3,5.45747063]
["bitfinex","ETHUSD",1746107165912,5.45660344,1832.7,1832.3,5.45756115]
["bitfinex","ETHUSD",1746107166292,5.45660344,1832.7,1832.2,5.45772622]
["bitfinex","ETHUSD",1746107166682,5.45660344,1832.7,1832.2,5.45771911]
["bitfinex","ETHUSD",1746107166884,5.45660344,1832.7,1832.3,5.45750483]
["bitfinex","ETHUSD",1746107167091,5.45660344,1832.7,1832.2,5.45772926]
["bitfinex","ETHUSD",1746107167296,5.45630253,1832.8,1832.3,5.45749989]
["bitfinex","ETHUSD",1746107167520,5.45599792,1832.9,1832.4,5.45719021]
["bitfinex","ETHUSD",1746107167680,5.45597873,1832.9,1832.1,6.2952624]
["bitfinex","ETHUSD",1746107167882,5.45626232,1832.8,1832.3,5.45752382]
["bitfinex","ETHUSD",1746107168094,5.45600059,1832.9,1832.1,6.29518105]
["bitfinex","ETHUSD",1746107168416,5.45607902,1832.9,1832.4,5.45717635]
["bitfinex","ETHUSD",1746107168623,5.45627525,1832.8,1832.3,5.45741923]
["bitfinex","ETHUSD",1746107168793,0.8252,1833.0,1832.3,5.45741923]
["bitfinex","ETHUSD",1746107168982,5.45692814,1832.6,1832.1,6.29516135]
["bitfinex","ETHUSD",1746107169177,5.45721221,1832.5,1832.1,0.97951614]
["bitfinex","ETHUSD",1746107169383,6.22487563,1832.6,1832.1,6.43751927]
["bitfinex","ETHUSD",1746107169585,6.22487563,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1746107169586,5.45720314,1832.5,1832.1,0.05]
["bitfinex","ETHUSD",1746107169817,5.45765828,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746107170756,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746107171445,6.24331944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746107173354,6.735328,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746107173558,7.95462663,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746107174243,5.45881325,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107174620,6.26421325,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107174820,6.75714749,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107177648,0.49293424,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107177847,5.95174749,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107178055,7.866186,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107178461,17.65846211,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107179649,8.16246211,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107180321,7.0214236,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107180528,0.78921035,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107181232,6.2480236,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107181827,7.0120236,1831.9,1831.8,0.75]
["bitfinex","ETHUSD",1746107182159,5.45911125,1831.8,1831.1,0.05]
["bitfinex","ETHUSD",1746107182357,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746107182726,5.45970735,1831.6,1831.1,0.05]
["bitfinex","ETHUSD",1746107183053,0.29627611,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746107183425,0.49293424,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746107184038,0.78921035,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746107184247,0.78921035,1831.2,1831.1,5.51119818]
["bitfinex","ETHUSD",1746107184558,0.49293424,1831.2,1831.1,6.60844849]
["bitfinex","ETHUSD",1746107184722,0.49293424,1831.2,1831.1,7.41634849]
["bitfinex","ETHUSD",1746107184918,0.49293424,1831.2,1831.1,13.91434849]
["bitfinex","ETHUSD",1746107185136,10.91977884,1831.6,1831.1,13.91434849]
["bitfinex","ETHUSD",1746107185420,5.45990718,1831.6,1831.1,13.91413492]
["bitfinex","ETHUSD",1746107185649,0.79442802,1831.5,1831.2,5.46072522]
["bitfinex","ETHUSD",1746107185849,0.79442802,1831.5,1831.2,1.93748601]
["bitfinex","ETHUSD",1746107186050,0.79442802,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746107186245,0.29794822,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746107186446,0.79464512,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746107186960,5.45774644,1832.3,1831.9,5.45869944]
["bitfinex","ETHUSD",1746107187123,1.60829168,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746107187321,5.45555821,1833.0,1832.6,5.45663188]
["bitfinex","ETHUSD",1746107187526,4.34597407,1833.1,1832.8,5.45602175]
["bitfinex","ETHUSD",1746107187753,4.34597407,1833.1,1832.7,5.45624884]
["bitfinex","ETHUSD",1746107187960,4.34597407,1833.1,1832.7,5.45618943]
["bitfinex","ETHUSD",1746107188157,3.57697407,1833.1,1832.8,5.45593487]
["bitfinex","ETHUSD",1746107188463,3.57697407,1833.1,1832.9,5.45572028]
["bitfinex","ETHUSD",1746107188664,3.57697407,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746107188842,10.1039269,1833.6,1833.0,6.27953737]
["bitfinex","ETHUSD",1746107188843,9.03102704,1833.5,1833.0,6.27953737]
["bitfinex","ETHUSD",1746107189041,4.78927851,1833.5,1833.0,6.27953737]
["bitfinex","ETHUSD",1746107189347,4.78927851,1833.5,1833.0,0.824]
["bitfinex","ETHUSD",1746107189348,3.57697407,1833.5,1833.0,0.824]
["bitfinex","ETHUSD",1746107189553,3.57697407,1833.5,1833.1,0.05454394]
["bitfinex","ETHUSD",1746107189735,3.57697407,1833.5,1833.3,5.45443112]
["bitfinex","ETHUSD",1746107190136,3.57697407,1833.5,1833.0,3.824]
["bitfinex","ETHUSD",1746107190435,3.57697407,1833.5,1833.4,15.77114711]
["bitfinex","ETHUSD",1746107190625,3.57697407,1833.5,1833.4,17.89371605]
["bitfinex","ETHUSD",1746107192460,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746107192648,0.05,1833.9,1833.8,6.21655737]
["bitfinex","ETHUSD",1746107193249,0.05,1833.9,1833.8,0.7634]
["bitfinex","ETHUSD",1746107193961,0.05,1833.9,1833.8,6.21655737]
["bitfinex","ETHUSD",1746107194129,0.05,1833.9,1833.8,7.81325953]
["bitfinex","ETHUSD",1746107194461,0.05,1833.9,1833.8,6.21655737]
["bitfinex","ETHUSD",1746107195167,0.05,1833.9,1833.8,0.7634]
["bitfinex","ETHUSD",1746107196184,0.05,1833.9,1833.7,23.47142567]
["bitfinex","ETHUSD",1746107196533,0.05,1833.9,1833.7,18.018]
["bitfinex","ETHUSD",1746107196741,0.05,1833.9,1833.7,23.4714299]
["bitfinex","ETHUSD",1746107197163,0.05,1833.9,1833.7,18.018]
["bitfinex","ETHUSD",1746107197368,5.50294158,1833.9,1833.7,18.018]
["bitfinex","ETHUSD",1746107197556,0.55029416,1833.8,1833.7,18.018]
["bitfinex","ETHUSD",1746107197867,6.00345153,1833.8,1833.7,18.018]
["bitfinex","ETHUSD",1746107198164,6.00345153,1833.8,1833.4,6.497]
["bitfinex","ETHUSD",1746107198165,5.45367202,1833.7,1833.4,6.497]
["bitfinex","ETHUSD",1746107198366,5.4537814,1833.6,1833.4,6.497]
["bitfinex","ETHUSD",1746107198575,5.45364511,1833.7,1833.4,6.497]
["bitfinex","ETHUSD",1746107199237,0.05,1833.9,1833.7,5.45331926]
["bitfinex","ETHUSD",1746107199630,0.05,1833.9,1833.6,5.45357198]
["bitfinex","ETHUSD",1746107199980,0.05,1833.9,1833.6,5.45348845]
["bitfinex","ETHUSD",1746107200161,5.502989,1833.9,1833.4,11.95115815]
["bitfinex","ETHUSD",1746107200482,5.45453838,1833.4,1833.0,6.465]
["bitfinex","ETHUSD",1746107200673,5.45484754,1833.3,1833.0,6.465]
["bitfinex","ETHUSD",1746107200831,5.45492856,1833.3,1833.0,6.465]
["bitfinex","ETHUSD",1746107201031,4.3304,1833.6,1832.6,0.7637]
["bitfinex","ETHUSD",1746107201269,5.45630726,1832.8,1832.5,6.464]
["bitfinex","ETHUSD",1746107201447,5.45601647,1832.9,1832.5,6.464]
["bitfinex","ETHUSD",1746107201848,5.45538348,1833.1,1832.6,5.45656262]
["bitfinex","ETHUSD",1746107202044,5.4556443,1833.0,1832.6,5.45656262]
["bitfinex","ETHUSD",1746107202244,5.45586892,1832.9,1832.5,6.464]
["bitfinex","ETHUSD",1746107202485,5.45617852,1832.8,1832.5,6.464]
["bitfinex","ETHUSD",1746107203049,5.45584498,1832.9,1832.5,11.92095801]
["bitfinex","ETHUSD",1746107203385,5.45584498,1832.9,1832.5,11.92096637]
["bitfinex","ETHUSD",1746107203585,5.45584498,1832.9,1832.5,6.464]
["bitfinex","ETHUSD",1746107203586,5.45624593,1832.8,1832.5,6.464]
["bitfinex","ETHUSD",1746107203754,5.45624733,1832.8,1832.5,6.464]
["bitfinex","ETHUSD",1746107204083,5.45587456,1832.9,1832.5,11.92088756]
["bitfinex","ETHUSD",1746107204296,5.45613943,1832.8,1832.5,6.464]
["bitfinex","ETHUSD",1746107204501,5.45533158,1833.1,1832.5,6.464]
["bitfinex","ETHUSD",1746107204690,0.54553316,1833.0,1832.5,6.464]
["bitfinex","ETHUSD",1746107204866,5.45636958,1832.8,1832.5,6.464]
["bitfinex","ETHUSD",1746107205468,5.45597552,1832.9,1832.5,11.92091849]
["bitfinex","ETHUSD",1746107205798,5.45594029,1832.9,1832.5,11.92096552]
["bitfinex","ETHUSD",1746107206302,5.45616698,1832.8,1832.5,6.464]
["bitfinex","ETHUSD",1746107206500,5.45672814,1832.6,1832.5,6.464]
["bitfinex","ETHUSD",1746107206711,5.45638441,1832.8,1832.5,6.464]
["bitfinex","ETHUSD",1746107206995,5.45556032,1833.0,1832.5,6.464]
["bitfinex","ETHUSD",1746107207197,5.45627679,1832.8,1832.5,6.464]
["bitfinex","ETHUSD",1746107207803,5.45597016,1832.9,1832.5,6.464]
["bitfinex","ETHUSD",1746107208030,5.45597016,1832.9,1832.5,11.92099636]
["bitfinex","ETHUSD",1746107208031,5.45600776,1832.9,1832.5,11.92099636]
["bitfinex","ETHUSD",1746107208994,5.45626382,1832.8,1832.5,6.464]
["bitfinex","ETHUSD",1746107209194,5.45553737,1833.0,1832.5,6.464]
["bitfinex","ETHUSD",1746107209397,0.8231,1833.3,1832.5,11.92087276]
["bitfinex","ETHUSD",1746107209598,6.27784902,1833.3,1832.8,5.45586037]
["bitfinex","ETHUSD",1746107209909,6.27784902,1833.3,1832.5,11.92097456]
["bitfinex","ETHUSD",1746107209910,5.45603154,1832.9,1832.5,7.2619]
["bitfinex","ETHUSD",1746107210115,5.45618663,1832.8,1832.5,7.2619]
["bitfinex","ETHUSD",1746107210689,5.45574757,1833.0,1832.6,5.45671303]
["bitfinex","ETHUSD",1746107210883,5.45590131,1832.9,1832.5,12.71888493]
["bitfinex","ETHUSD",1746107211210,5.45590131,1832.9,1832.5,14.53649795]
["bitfinex","ETHUSD",1746107211507,5.45590131,1832.9,1832.5,9.07951302]
["bitfinex","ETHUSD",1746107211687,5.45609004,1832.9,1832.5,9.07951302]
["bitfinex","ETHUSD",1746107211914,5.45568311,1833.0,1832.6,5.45661911]
["bitfinex","ETHUSD",1746107212114,5.45569982,1833.0,1832.6,7.45603189]
["bitfinex","ETHUSD",1746107212318,5.45586335,1832.9,1832.6,1.99931514]
["bitfinex","ETHUSD",1746107212642,5.4561541,1832.8,1832.6,1.99931514]
["bitfinex","ETHUSD",1746107212955,6.27795099,1833.3,1832.8,5.45594394]
["bitfinex","ETHUSD",1746107213109,5.45503905,1833.2,1832.8,5.45594394]
["bitfinex","ETHUSD",1746107213304,6.27793121,1833.3,1832.8,6.5471666]
["bitfinex","ETHUSD",1746107213501,5.45364752,1833.7,1832.9,0.85245366]
["bitfinex","ETHUSD",1746107213815,5.45349598,1833.7,1833.3,5.45444959]
["bitfinex","ETHUSD",1746107214251,5.45349598,1833.7,1833.0,11.92153737]
["bitfinex","ETHUSD",1746107214407,0.05,1833.9,1833.6,5.45364992]
["bitfinex","ETHUSD",1746107214911,0.05,1833.9,1833.7,5.45318442]
["bitfinex","ETHUSD",1746107215250,0.05,1833.9,1833.7,5.45323665]
["bitfinex","ETHUSD",1746107215748,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746107216101,0.05,1833.9,1833.8,6.54379677]
["bitfinex","ETHUSD",1746107216353,0.7703,1834.8,1834.4,5.45115861]
["bitfinex","ETHUSD",1746107216531,0.7703,1834.8,1834.4,5.45111371]
["bitfinex","ETHUSD",1746107216727,0.7703,1834.8,1834.2,6.465]
["bitfinex","ETHUSD",1746107217032,5.45125615,1834.5,1834.2,6.465]
["bitfinex","ETHUSD",1746107217252,6.22069755,1834.8,1834.4,5.45125229]
["bitfinex","ETHUSD",1746107217408,0.05,1834.9,1834.4,0.7768]
["bitfinex","ETHUSD",1746107217763,0.05,1834.9,1834.5,10.90172076]
["bitfinex","ETHUSD",1746107217924,0.05,1834.9,1834.6,5.45076377]
["bitfinex","ETHUSD",1746107218243,5.49990423,1834.9,1834.5,5.45087391]
["bitfinex","ETHUSD",1746107218613,1.14496395,1834.9,1834.4,6.227953]
["bitfinex","ETHUSD",1746107218950,0.05,1834.9,1834.5,5.45092432]
["bitfinex","ETHUSD",1746107219378,0.05,1834.9,1834.5,5.45084476]
["bitfinex","ETHUSD",1746107219774,0.05,1834.9,1834.5,10.90170085]
["bitfinex","ETHUSD",1746107220076,0.05,1834.9,1834.6,5.45076683]
["bitfinex","ETHUSD",1746107220260,5.50000354,1834.9,1834.5,5.45096101]
["bitfinex","ETHUSD",1746107220466,5.45023184,1834.8,1834.4,11.67923794]
["bitfinex","ETHUSD",1746107220785,0.05,1834.9,1834.5,5.45086033]
["bitfinex","ETHUSD",1746107220936,0.05,1834.9,1834.6,5.45076094]
["bitfinex","ETHUSD",1746107221298,1e-08,1834.9,1834.3,3.0]
["bitfinex","ETHUSD",1746107221575,5.44737052,1835.8,1835.2,5.44883556]
["bitfinex","ETHUSD",1746107221735,0.05,1835.9,1835.6,5.44763559]
["bitfinex","ETHUSD",1746107221930,0.05,1835.9,1835.1,9.5174802]
["bitfinex","ETHUSD",1746107221931,0.05,1835.9,1835.4,6.26484643]
["bitfinex","ETHUSD",1746107222127,0.05,1835.9,1835.5,5.44785639]
["bitfinex","ETHUSD",1746107222532,0.05,1835.9,1835.7,5.44727139]
["bitfinex","ETHUSD",1746107222729,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746107222965,0.05,1835.9,1835.7,5.44729093]
["bitfinex","ETHUSD",1746107223158,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746107224237,0.05,1835.9,1835.8,7.32228527]
["bitfinex","ETHUSD",1746107224566,0.05,1835.9,1835.8,6.23281647]
["bitfinex","ETHUSD",1746107226573,0.05,1835.9,1835.8,9.23281647]
["bitfinex","ETHUSD",1746107229478,0.05,1835.9,1835.8,9.83726972]
["bitfinex","ETHUSD",1746107229985,0.05,1835.9,1835.8,27.93548672]
["bitfinex","ETHUSD",1746107230179,0.05,1835.9,1835.8,13.13855647]
["bitfinex","ETHUSD",1746107230379,5.49410904,1836.9,1836.4,10.89053707]
["bitfinex","ETHUSD",1746107230615,5.49410904,1836.9,1836.4,11.86921312]
["bitfinex","ETHUSD",1746107230821,5.49396164,1836.9,1836.5,5.44513315]
["bitfinex","ETHUSD",1746107230993,5.44479164,1836.7,1836.4,6.424]
["bitfinex","ETHUSD",1746107231316,5.44471333,1836.7,1836.4,6.424]
["bitfinex","ETHUSD",1746107231524,5.44502899,1836.6,1836.4,6.424]
["bitfinex","ETHUSD",1746107231882,5.44478535,1836.7,1836.4,6.424]
["bitfinex","ETHUSD",1746107232122,5.44498259,1836.6,1836.4,6.424]
["bitfinex","ETHUSD",1746107232304,0.05,1836.9,1836.4,11.86931534]
["bitfinex","ETHUSD",1746107232507,5.44447684,1836.8,1836.4,6.424]
["bitfinex","ETHUSD",1746107232704,0.05,1836.9,1836.4,6.424]
["bitfinex","ETHUSD",1746107232705,5.44484697,1836.6,1836.4,6.424]
["bitfinex","ETHUSD",1746107233288,10.88940196,1836.7,1836.4,6.424]
["bitfinex","ETHUSD",1746107233497,0.05,1836.9,1836.5,5.49955565]
["bitfinex","ETHUSD",1746107233696,5.49408352,1836.9,1836.5,5.44493146]
["bitfinex","ETHUSD",1746107233895,5.49414644,1836.9,1836.5,5.44510637]
["bitfinex","ETHUSD",1746107234305,5.49414644,1836.9,1836.4,7.38260347]
["bitfinex","ETHUSD",1746107234306,5.44508891,1836.6,1836.4,6.424]
["bitfinex","ETHUSD",1746107234814,5.44514021,1836.5,1836.4,6.424]
["bitfinex","ETHUSD",1746107234989,0.773,1836.7,1836.4,6.424]
["bitfinex","ETHUSD",1746107235490,0.05,1836.9,1836.4,6.424]
["bitfinex","ETHUSD",1746107235694,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107235904,0.05,1836.9,1836.8,5.49868406]
["bitfinex","ETHUSD",1746107236105,0.05,1836.9,1836.6,0.8089]
["bitfinex","ETHUSD",1746107236424,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107237134,0.05,1836.9,1836.7,8.44434879]
["bitfinex","ETHUSD",1746107237336,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107238034,0.05,1836.9,1836.8,5.49867923]
["bitfinex","ETHUSD",1746107238245,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107238689,0.05,1836.9,1836.8,9.76335087]
["bitfinex","ETHUSD",1746107238892,0.05,1836.9,1836.8,9.21335087]
["bitfinex","ETHUSD",1746107239327,0.05,1836.9,1836.8,6.21335087]
["bitfinex","ETHUSD",1746107240099,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107240829,0.05,1836.9,1836.8,6.53312944]
["bitfinex","ETHUSD",1746107241641,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107244646,0.05,1836.9,1836.8,5.4986848]
["bitfinex","ETHUSD",1746107244844,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107245672,0.05,1836.9,1836.8,5.4986789]
["bitfinex","ETHUSD",1746107246124,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107246483,0.05,1836.9,1836.8,6.83313001]
["bitfinex","ETHUSD",1746107247505,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107247893,0.05,1836.9,1836.7,5.44436265]
["bitfinex","ETHUSD",1746107248205,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107249088,1e-08,1836.9,1836.8,26.46032493]
["bitfinex","ETHUSD",1746107249445,1e-08,1836.9,1836.8,10.53618793]
["bitfinex","ETHUSD",1746107249620,1e-08,1836.9,1836.8,12.18866222]
["bitfinex","ETHUSD",1746107249825,0.4104654,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746107249986,0.4104654,1837.5,1837.4,11.85947305]
["bitfinex","ETHUSD",1746107250792,0.4104654,1837.5,1837.4,14.85947305]
["bitfinex","ETHUSD",1746107251528,0.4104654,1837.5,1837.4,15.81706886]
["bitfinex","ETHUSD",1746107251824,0.4104654,1837.5,1837.4,17.08040247]
["bitfinex","ETHUSD",1746107252779,0.4104654,1837.5,1837.4,16.53040247]
["bitfinex","ETHUSD",1746107253899,0.4104654,1837.5,1837.4,43.15814747]
["bitfinex","ETHUSD",1746107254100,0.4104654,1837.5,1837.4,24.80379747]
["bitfinex","ETHUSD",1746107254417,0.4104654,1837.5,1837.4,20.40927747]
["bitfinex","ETHUSD",1746107255240,0.4104654,1837.5,1837.4,19.49248147]
["bitfinex","ETHUSD",1746107255729,0.4104654,1837.5,1837.4,17.08040247]
["bitfinex","ETHUSD",1746107256024,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746107256534,0.05,1837.9,1837.8,10.89476344]
["bitfinex","ETHUSD",1746107256701,0.05,1837.9,1837.8,10.94915388]
["bitfinex","ETHUSD",1746107257238,0.05,1837.9,1837.8,10.34476344]
["bitfinex","ETHUSD",1746107257525,0.05,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746107258391,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746107259827,0.05,1837.9,1837.8,5.49569018]
["bitfinex","ETHUSD",1746107260034,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746107260326,0.05,1837.9,1837.8,6.53500361]
["bitfinex","ETHUSD",1746107260830,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746107261198,0.05,1837.9,1837.8,5.99128849]
["bitfinex","ETHUSD",1746107261425,0.05,1837.9,1837.8,6.81928849]
["bitfinex","ETHUSD",1746107261726,0.05,1837.9,1837.8,6.26928849]
["bitfinex","ETHUSD",1746107263394,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746107264121,0.05,1837.9,1837.6,3.0]
["bitfinex","ETHUSD",1746107264122,0.05,1837.9,1837.6,5.44188069]
["bitfinex","ETHUSD",1746107264477,0.05,1837.9,1837.7,5.44139039]
["bitfinex","ETHUSD",1746107264637,0.05,1837.9,1837.7,10.88278223]
["bitfinex","ETHUSD",1746107264796,0.05,1837.9,1837.7,5.44137469]
["bitfinex","ETHUSD",1746107265396,5.49116965,1837.9,1837.5,8.44194577]
["bitfinex","ETHUSD",1746107265606,0.7788,1837.8,1837.5,8.44194577]
["bitfinex","ETHUSD",1746107265804,0.7788,1837.8,1837.4,5.44232719]
["bitfinex","ETHUSD",1746107265805,0.50063093,1837.7,1837.4,6.373]
["bitfinex","ETHUSD",1746107266095,0.05,1837.9,1837.7,5.44158458]
["bitfinex","ETHUSD",1746107266295,1e-08,1837.9,1837.8,9.82640151]
["bitfinex","ETHUSD",1746107266506,1e-08,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746107266748,0.77880001,1837.9,1837.7,5.44157081]
["bitfinex","ETHUSD",1746107267043,6.21982196,1837.9,1837.6,6.373]
["bitfinex","ETHUSD",1746107267210,0.77880001,1837.9,1837.0,0.75753706]
["bitfinex","ETHUSD",1746107267396,0.77880001,1837.9,1837.1,6.373]
["bitfinex","ETHUSD",1746107267599,10.8836856,1837.7,1837.3,5.44274628]
["bitfinex","ETHUSD",1746107267837,5.44175401,1837.7,1837.4,6.373]
["bitfinex","ETHUSD",1746107268151,6.22097687,1837.5,1837.4,6.373]
["bitfinex","ETHUSD",1746107268335,0.7788,1837.5,1837.4,6.373]
["bitfinex","ETHUSD",1746107269108,0.77880001,1837.9,1837.4,7.0103]
["bitfinex","ETHUSD",1746107269361,6.2199708,1837.9,1837.5,5.44208027]
["bitfinex","ETHUSD",1746107269522,5.44198999,1837.6,1837.4,6.373]
["bitfinex","ETHUSD",1746107269721,5.44159775,1837.7,1837.4,6.373]
["bitfinex","ETHUSD",1746107269933,5.44128849,1837.8,1837.4,6.373]
["bitfinex","ETHUSD",1746107270254,5.44173948,1837.7,1837.4,6.373]
["bitfinex","ETHUSD",1746107270553,5.44189887,1837.6,1837.4,6.373]
["bitfinex","ETHUSD",1746107270956,5.44336182,1837.1,1837.0,6.374]
["bitfinex","ETHUSD",1746107271251,5.4432069,1837.2,1837.0,6.374]
["bitfinex","ETHUSD",1746107271465,5.44291572,1837.3,1837.0,6.374]
["bitfinex","ETHUSD",1746107271816,5.44262244,1837.4,1837.0,11.81762974]
["bitfinex","ETHUSD",1746107272258,11.66536113,1837.5,1837.1,5.44332499]
["bitfinex","ETHUSD",1746107272421,0.7806,1837.5,1837.0,6.374]
["bitfinex","ETHUSD",1746107272625,10.8854398,1837.4,1837.0,6.374]
["bitfinex","ETHUSD",1746107272835,5.44280898,1837.3,1837.0,6.374]
["bitfinex","ETHUSD",1746107273317,5.44322095,1837.2,1837.0,6.374]
["bitfinex","ETHUSD",1746107273622,5.44294396,1837.3,1837.0,6.374]
["bitfinex","ETHUSD",1746107274027,6.25056182,1837.1,1837.0,6.374]
["bitfinex","ETHUSD",1746107274449,0.8072,1837.1,1837.0,6.374]
["bitfinex","ETHUSD",1746107275053,0.8072,1837.1,1837.0,11.374]
["bitfinex","ETHUSD",1746107275454,6.25056182,1837.1,1837.0,11.374]
["bitfinex","ETHUSD",1746107276025,0.8072,1837.1,1837.0,11.374]
["bitfinex","ETHUSD",1746107276621,0.8072,1837.1,1835.6,4.38700133]
["bitfinex","ETHUSD",1746107276622,6.19999365,1836.2,1835.6,4.38700133]
["bitfinex","ETHUSD",1746107276821,0.7538,1836.2,1835.7,6.42946662]
["bitfinex","ETHUSD",1746107277122,0.8121,1836.4,1836.2,5.44581706]
["bitfinex","ETHUSD",1746107277327,6.25683218,1836.7,1836.2,5.44580457]
["bitfinex","ETHUSD",1746107277545,6.25683218,1836.7,1836.3,5.44572014]
["bitfinex","ETHUSD",1746107277865,0.8121,1836.7,1836.1,0.7586]
["bitfinex","ETHUSD",1746107278065,0.8121,1836.7,1836.4,5.44526418]
["bitfinex","ETHUSD",1746107278221,0.8121,1836.7,1836.3,5.44549653]
["bitfinex","ETHUSD",1746107278561,0.8121,1836.7,1836.4,5.4452445]
["bitfinex","ETHUSD",1746107278762,0.8031,1836.9,1836.5,5.4450173]
["bitfinex","ETHUSD",1746107278926,0.8031,1836.9,1836.6,5.44484373]
["bitfinex","ETHUSD",1746107279458,6.24709838,1836.9,1836.5,5.44497996]
["bitfinex","ETHUSD",1746107279662,6.24707781,1836.9,1836.2,11.82099482]
["bitfinex","ETHUSD",1746107279870,5.4446631,1836.7,1836.3,5.44557228]
["bitfinex","ETHUSD",1746107280026,0.8031,1836.9,1836.2,7.93295948]
["bitfinex","ETHUSD",1746107280227,5.44447882,1836.8,1836.4,5.44530572]
["bitfinex","ETHUSD",1746107280857,0.8031,1836.9,1836.7,5.44433726]
["bitfinex","ETHUSD",1746107281328,0.8031,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107281528,0.7756,1837.1,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107282357,0.7756,1837.1,1836.6,3.0]
["bitfinex","ETHUSD",1746107282562,0.7756,1837.1,1836.6,3.92698233]
["bitfinex","ETHUSD",1746107282736,6.21911274,1837.1,1836.7,5.44454728]
["bitfinex","ETHUSD",1746107282939,5.44377966,1837.0,1836.6,8.4448305]
["bitfinex","ETHUSD",1746107283140,5.44436267,1836.8,1836.4,5.44526467]
["bitfinex","ETHUSD",1746107283341,5.44436267,1836.8,1836.4,5.44542959]
["bitfinex","ETHUSD",1746107284066,6.21911672,1837.1,1836.5,5.44495597]
["bitfinex","ETHUSD",1746107284366,5.44383323,1837.0,1836.5,5.4449806]
["bitfinex","ETHUSD",1746107284537,5.44407478,1836.9,1836.5,5.4449806]
["bitfinex","ETHUSD",1746107284743,5.44407478,1836.9,1836.2,13.37874742]
["bitfinex","ETHUSD",1746107284960,5.44407478,1836.9,1836.5,5.44487148]
["bitfinex","ETHUSD",1746107285132,5.44407478,1836.9,1836.4,5.44526458]
["bitfinex","ETHUSD",1746107285133,5.44427069,1836.8,1836.4,10.89051881]
["bitfinex","ETHUSD",1746107285474,5.44407478,1836.9,1836.5,5.44509695]
["bitfinex","ETHUSD",1746107285669,5.44425144,1836.8,1836.4,5.44525423]
["bitfinex","ETHUSD",1746107285848,6.19611441,1836.7,1836.3,5.44558025]
["bitfinex","ETHUSD",1746107286250,0.7514,1836.7,1836.4,5.44542243]
["bitfinex","ETHUSD",1746107286745,6.19611177,1836.7,1836.4,5.44538804]
["bitfinex","ETHUSD",1746107286952,5.44372225,1837.0,1836.6,5.44472419]
["bitfinex","ETHUSD",1746107287158,11.43201909,1837.0,1836.6,5.44472419]
["bitfinex","ETHUSD",1746107287353,5.98809448,1837.0,1836.6,5.44472419]
["bitfinex","ETHUSD",1746107287556,0.7899,1837.2,1836.8,5.44410576]
["bitfinex","ETHUSD",1746107287557,6.23314838,1837.2,1836.8,5.44410576]
["bitfinex","ETHUSD",1746107288285,6.23309974,1837.2,1836.8,10.88819943]
["bitfinex","ETHUSD",1746107288480,0.7899,1837.2,1836.8,5.44404058]
["bitfinex","ETHUSD",1746107288686,0.7899,1837.2,1836.7,6.335]
["bitfinex","ETHUSD",1746107288886,5.44362584,1837.1,1836.7,11.77954353]
["bitfinex","ETHUSD",1746107289061,5.44378853,1837.0,1836.7,6.335]
["bitfinex","ETHUSD",1746107289262,6.06685414,1837.1,1836.7,11.77933532]
["bitfinex","ETHUSD",1746107289469,0.62335258,1837.1,1836.7,6.335]
["bitfinex","ETHUSD",1746107289680,6.2330499,1837.2,1836.8,5.44412649]
["bitfinex","ETHUSD",1746107290084,5.44337252,1837.1,1836.8,5.44412649]
["bitfinex","ETHUSD",1746107290393,6.20263791,1837.5,1837.1,5.44311856]
["bitfinex","ETHUSD",1746107290594,0.7603,1837.5,1837.2,5.44296623]
["bitfinex","ETHUSD",1746107290963,6.20249304,1837.5,1837.2,5.44296623]
["bitfinex","ETHUSD",1746107291286,6.20249304,1837.5,1837.1,5.44316338]
["bitfinex","ETHUSD",1746107291686,6.20249304,1837.5,1837.1,5.44313998]
["bitfinex","ETHUSD",1746107291983,0.7603,1837.5,1837.2,5.44291629]
["bitfinex","ETHUSD",1746107292185,0.62200885,1837.8,1837.3,5.44269399]
["bitfinex","ETHUSD",1746107292186,6.2606009,1837.7,1837.3,5.44269399]
["bitfinex","ETHUSD",1746107292390,0.8189,1837.7,1837.4,5.44236506]
["bitfinex","ETHUSD",1746107292759,6.26067648,1837.7,1837.3,5.44257394]
["bitfinex","ETHUSD",1746107292963,6.26067648,1837.7,1837.3,10.88512913]
["bitfinex","ETHUSD",1746107293171,6.26067648,1837.7,1837.4,5.44245817]
["bitfinex","ETHUSD",1746107293376,6.26067648,1837.7,1837.3,5.4425737]
["bitfinex","ETHUSD",1746107293791,6.26067648,1837.7,1837.4,5.44245914]
["bitfinex","ETHUSD",1746107294109,1.98911475,1837.7,1837.1,6.335]
["bitfinex","ETHUSD",1746107294262,5.44206041,1837.6,1837.2,5.4429463]
["bitfinex","ETHUSD",1746107294461,5.44294687,1837.3,1836.9,5.44380645]
["bitfinex","ETHUSD",1746107294685,5.44357791,1837.1,1836.7,5.44445132]
["bitfinex","ETHUSD",1746107295126,5.44357791,1837.1,1836.8,5.44424734]
["bitfinex","ETHUSD",1746107295624,5.44357791,1837.1,1836.7,5.44445132]
["bitfinex","ETHUSD",1746107295924,6.22112786,1837.3,1836.9,5.44386432]
["bitfinex","ETHUSD",1746107296429,0.7782,1837.3,1837.0,5.44359228]
["bitfinex","ETHUSD",1746107296625,0.7782,1837.3,1837.1,5.44326777]
["bitfinex","ETHUSD",1746107297325,0.7782,1837.3,1837.0,5.44351662]
["bitfinex","ETHUSD",1746107297734,5.44227207,1837.5,1837.0,5.44352179]
["bitfinex","ETHUSD",1746107297927,5.44227207,1837.5,1837.1,11.77719693]
["bitfinex","ETHUSD",1746107298089,5.44227207,1837.5,1837.1,11.77715839]
["bitfinex","ETHUSD",1746107298289,5.44240254,1837.5,1837.1,11.77716133]
["bitfinex","ETHUSD",1746107298524,5.44240254,1837.5,1837.1,6.334]
["bitfinex","ETHUSD",1746107298525,5.44306553,1837.2,1837.1,6.334]
["bitfinex","ETHUSD",1746107298726,5.44278428,1837.3,1837.1,6.334]
["bitfinex","ETHUSD",1746107298899,10.88584068,1837.3,1837.1,6.334]
["bitfinex","ETHUSD",1746107299090,0.54424025,1837.4,1837.1,6.334]
["bitfinex","ETHUSD",1746107299290,5.44296565,1837.3,1837.1,6.334]
["bitfinex","ETHUSD",1746107299791,5.44227873,1837.5,1837.1,11.77725658]
["bitfinex","ETHUSD",1746107300204,6.20453376,1837.6,1837.1,6.334]
["bitfinex","ETHUSD",1746107300205,0.7625,1837.6,1837.1,6.334]
["bitfinex","ETHUSD",1746107300405,5.44209159,1837.6,1837.1,17.97597871]
["bitfinex","ETHUSD",1746107300621,5.44219005,1837.5,1837.1,12.53278121]
["bitfinex","ETHUSD",1746107300922,5.44219005,1837.5,1837.1,11.77718121]
["bitfinex","ETHUSD",1746107301222,5.44204817,1837.6,1837.2,5.44285736]
["bitfinex","ETHUSD",1746107301437,5.44175696,1837.7,1837.3,5.44275465]
["bitfinex","ETHUSD",1746107301925,5.44189776,1837.6,1837.2,5.44298847]
["bitfinex","ETHUSD",1746107302136,5.44189776,1837.6,1837.2,5.44289851]
["bitfinex","ETHUSD",1746107302340,5.44189776,1837.6,1837.2,5.44286579]
["bitfinex","ETHUSD",1746107302644,5.44179086,1837.7,1837.3,5.44268866]
["bitfinex","ETHUSD",1746107302822,6.60855494,1837.7,1837.3,5.44268866]
["bitfinex","ETHUSD",1746107303138,1.16676408,1837.7,1837.4,5.44230728]
["bitfinex","ETHUSD",1746107303343,6.22584994,1837.8,1837.4,5.44230728]
["bitfinex","ETHUSD",1746107303910,5.441585,1837.7,1837.4,5.44230728]
["bitfinex","ETHUSD",1746107304514,10.88341371,1837.7,1837.3,5.44266176]
["bitfinex","ETHUSD",1746107304713,5.441585,1837.7,1837.3,5.44266176]
["bitfinex","ETHUSD",1746107305041,0.7844,1837.8,1837.2,5.44294108]
["bitfinex","ETHUSD",1746107305359,5.4420399,1837.6,1837.2,5.44289334]
["bitfinex","ETHUSD",1746107305508,5.4420399,1837.6,1837.2,5.44285299]
["bitfinex","ETHUSD",1746107305709,5.44171194,1837.7,1837.2,0.7772]
["bitfinex","ETHUSD",1746107305928,6.60854636,1837.7,1837.3,5.44268086]
["bitfinex","ETHUSD",1746107306542,1.1667536,1837.7,1837.1,6.334]
["bitfinex","ETHUSD",1746107306734,0.7844,1837.8,1837.1,6.334]
["bitfinex","ETHUSD",1746107306735,5.44286009,1837.3,1837.1,6.334]
["bitfinex","ETHUSD",1746107306930,5.442984,1837.3,1837.1,6.334]
["bitfinex","ETHUSD",1746107307264,6.2568438,1837.4,1837.1,6.334]
["bitfinex","ETHUSD",1746107307467,5.44297962,1837.3,1837.1,6.334]
["bitfinex","ETHUSD",1746107308171,6.2568438,1837.4,1837.1,6.334]
["bitfinex","ETHUSD",1746107308368,7.42676131,1837.4,1837.1,6.334]
["bitfinex","ETHUSD",1746107308567,5.44339989,1837.1,1836.7,11.77832525]
["bitfinex","ETHUSD",1746107308977,5.44339989,1837.1,1836.8,5.44417077]
["bitfinex","ETHUSD",1746107309167,5.4432205,1837.2,1836.8,5.44417077]
["bitfinex","ETHUSD",1746107309333,5.4432205,1837.2,1836.9,5.44391151]
["bitfinex","ETHUSD",1746107309533,5.4432205,1837.2,1836.8,5.44408967]
["bitfinex","ETHUSD",1746107309756,5.44290373,1837.3,1836.7,6.334]
["bitfinex","ETHUSD",1746107310039,5.44290373,1837.3,1836.9,5.44368275]
["bitfinex","ETHUSD",1746107310439,5.44286002,1837.3,1837.0,5.44358301]
["bitfinex","ETHUSD",1746107310649,5.44286002,1837.3,1836.9,5.44368275]
["bitfinex","ETHUSD",1746107310939,5.44282346,1837.3,1837.0,5.44363727]
["bitfinex","ETHUSD",1746107311782,5.44282346,1837.3,1836.9,5.44368275]
["bitfinex","ETHUSD",1746107312078,5.44282346,1837.3,1837.0,5.44363537]
["bitfinex","ETHUSD",1746107313169,5.44282346,1837.3,1836.9,5.44368275]
["bitfinex","ETHUSD",1746107313390,5.44282346,1837.3,1836.9,10.88742559]
["bitfinex","ETHUSD",1746107313549,5.44282346,1837.3,1837.0,5.44359698]
["bitfinex","ETHUSD",1746107313745,6.20571559,1837.6,1837.2,5.44285722]
["bitfinex","ETHUSD",1746107313946,10.88490496,1837.5,1837.1,5.44326998]
["bitfinex","ETHUSD",1746107314270,10.88487486,1837.5,1837.1,5.44326998]
["bitfinex","ETHUSD",1746107314471,5.44253435,1837.4,1837.1,5.44326998]
["bitfinex","ETHUSD",1746107314859,5.44240234,1837.5,1836.9,0.7919]
["bitfinex","ETHUSD",1746107314860,5.4423051,1837.5,1836.9,0.7919]
["bitfinex","ETHUSD",1746107315055,5.4423051,1837.5,1837.1,5.44309832]
["bitfinex","ETHUSD",1746107315380,5.44262931,1837.4,1837.0,10.88698873]
["bitfinex","ETHUSD",1746107315701,5.44262931,1837.4,1837.0,5.44346085]
["bitfinex","ETHUSD",1746107316181,5.44287373,1837.3,1837.0,5.44346085]
["bitfinex","ETHUSD",1746107316476,5.44262931,1837.4,1837.0,5.44346085]
["bitfinex","ETHUSD",1746107316788,5.44262931,1837.4,1837.1,5.44327828]
["bitfinex","ETHUSD",1746107317443,5.44262931,1837.4,1837.0,5.44363098]
["bitfinex","ETHUSD",1746107317648,5.44262931,1837.4,1837.0,5.44349072]
["bitfinex","ETHUSD",1746107317994,5.44232645,1837.5,1837.1,10.94080131]
["bitfinex","ETHUSD",1746107318165,5.44232645,1837.5,1837.1,5.4976066]
["bitfinex","ETHUSD",1746107318488,5.44232645,1837.5,1836.9,0.7919]
["bitfinex","ETHUSD",1746107318489,6.20566813,1837.6,1837.3,5.44267205]
["bitfinex","ETHUSD",1746107318786,5.44227183,1837.5,1837.2,5.44304862]
["bitfinex","ETHUSD",1746107319079,5.44227183,1837.5,1837.1,5.44320643]
["bitfinex","ETHUSD",1746107319280,10.88539996,1837.4,1837.0,5.4434771]
["bitfinex","ETHUSD",1746107319484,5.44280154,1837.3,1837.0,5.4434771]
["bitfinex","ETHUSD",1746107319649,5.44280154,1837.3,1836.8,8.44422144]
["bitfinex","ETHUSD",1746107319650,5.44310159,1837.2,1836.8,8.44422144]
["bitfinex","ETHUSD",1746107319847,5.44310159,1837.2,1836.8,5.44422144]
["bitfinex","ETHUSD",1746107320048,5.4433693,1837.1,1836.7,6.334]
["bitfinex","ETHUSD",1746107320252,5.44350335,1837.1,1836.7,6.334]
["bitfinex","ETHUSD",1746107320483,5.44350335,1837.1,1836.7,11.77826285]
["bitfinex","ETHUSD",1746107320789,5.44350335,1837.1,1836.7,17.22264026]
["bitfinex","ETHUSD",1746107321213,5.44367184,1837.0,1836.7,6.334]
["bitfinex","ETHUSD",1746107321565,5.44350921,1837.1,1836.7,11.7784376]
["bitfinex","ETHUSD",1746107321898,5.44350921,1837.1,1836.8,5.44422723]
["bitfinex","ETHUSD",1746107322459,7.31442939,1837.2,1836.8,5.44422723]
["bitfinex","ETHUSD",1746107322859,1.87120397,1837.2,1836.8,5.44422723]
["bitfinex","ETHUSD",1746107323107,1.87120397,1837.2,1836.7,6.334]
["bitfinex","ETHUSD",1746107323108,5.44256915,1837.4,1836.9,5.44377002]
["bitfinex","ETHUSD",1746107323290,5.44256915,1837.4,1837.0,5.44356274]
["bitfinex","ETHUSD",1746107323996,6.24494864,1837.6,1837.1,5.44312147]
["bitfinex","ETHUSD",1746107324199,6.24494864,1837.6,1837.2,5.4428058]
["bitfinex","ETHUSD",1746107326072,6.24494864,1837.6,1837.3,5.44272304]
["bitfinex","ETHUSD",1746107326370,5.44168873,1837.7,1837.3,5.44272304]
["bitfinex","ETHUSD",1746107327194,5.44189345,1837.6,1837.3,5.44272304]
["bitfinex","ETHUSD",1746107327903,5.44159825,1837.7,1837.3,5.44272304]
["bitfinex","ETHUSD",1746107328281,5.44159825,1837.7,1837.2,5.44294242]
["bitfinex","ETHUSD",1746107328282,1e-08,1837.9,1837.7,5.44152602]
["bitfinex","ETHUSD",1746107328608,1e-08,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746107329210,1e-08,1837.9,1837.8,5.49569216]
["bitfinex","ETHUSD",1746107329418,1e-08,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746107329824,1e-08,1837.9,1837.8,9.24438849]
["bitfinex","ETHUSD",1746107330009,1e-08,1837.9,1837.8,11.34188218]
["bitfinex","ETHUSD",1746107334502,1e-08,1837.9,1837.8,11.89188218]
["bitfinex","ETHUSD",1746107335326,1e-08,1837.9,1837.8,11.34188218]
["bitfinex","ETHUSD",1746107337032,0.8044,1838.7,1838.5,5.43897695]
["bitfinex","ETHUSD",1746107337208,0.8608,1838.9,1838.7,5.43850165]
["bitfinex","ETHUSD",1746107337404,0.05,1838.9,1838.8,11.72432934]
["bitfinex","ETHUSD",1746107337998,0.05,1838.9,1838.8,14.72432934]
["bitfinex","ETHUSD",1746107338598,0.05,1838.9,1838.7,1.08774226]
["bitfinex","ETHUSD",1746107338798,0.05,1838.9,1838.7,6.285]
["bitfinex","ETHUSD",1746107339031,0.05,1838.9,1838.7,11.72342951]
["bitfinex","ETHUSD",1746107339227,0.05,1838.9,1838.7,11.7234221]
["bitfinex","ETHUSD",1746107339459,0.05,1838.9,1838.7,6.285]
["bitfinex","ETHUSD",1746107339602,6.28659296,1838.9,1838.7,6.285]
["bitfinex","ETHUSD",1746107339807,0.05,1838.9,1838.7,11.72348262]
["bitfinex","ETHUSD",1746107340010,0.05,1838.9,1838.4,5.43949071]
["bitfinex","ETHUSD",1746107340011,5.48814823,1838.9,1838.5,11.72402606]
["bitfinex","ETHUSD",1746107340211,0.05,1838.9,1838.6,5.43887055]
["bitfinex","ETHUSD",1746107340406,0.05,1838.9,1838.6,0.7608]
["bitfinex","ETHUSD",1746107340642,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746107340841,0.05,1838.9,1838.8,5.98216227]
["bitfinex","ETHUSD",1746107341216,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746107341910,0.05,1838.9,1838.7,5.43853276]
["bitfinex","ETHUSD",1746107342109,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746107343831,0.05,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746107344731,0.05,1838.9,1838.8,9.30989639]
["bitfinex","ETHUSD",1746107344945,0.05,1838.9,1838.8,10.73037226]
["bitfinex","ETHUSD",1746107346610,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746107349226,0.05,1838.9,1838.8,5.49270553]
["bitfinex","ETHUSD",1746107349425,0.05,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746107350977,0.05,1838.9,1838.8,8.49270585]
["bitfinex","ETHUSD",1746107351186,0.05,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746107351385,0.05,1838.9,1838.8,9.82602317]
["bitfinex","ETHUSD",1746107353243,0.05,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746107353578,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746107353872,0.05,1838.9,1838.8,5.49270617]
["bitfinex","ETHUSD",1746107354459,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746107354856,0.05,1838.9,1838.7,23.39448748]
["bitfinex","ETHUSD",1746107355374,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746107357981,0.05,1838.9,1838.5,6.285]
["bitfinex","ETHUSD",1746107357982,5.43832934,1838.8,1838.5,6.285]
["bitfinex","ETHUSD",1746107358283,5.98259483,1838.7,1838.5,6.285]
["bitfinex","ETHUSD",1746107358581,6.30763041,1838.9,1838.5,11.72411097]
["bitfinex","ETHUSD",1746107358817,0.8695,1838.9,1838.5,6.285]
["bitfinex","ETHUSD",1746107358989,0.8695,1838.9,1838.6,5.43873882]
["bitfinex","ETHUSD",1746107359385,0.8695,1838.9,1838.7,5.43856805]
["bitfinex","ETHUSD",1746107359629,0.8695,1838.9,1838.6,5.43873882]
["bitfinex","ETHUSD",1746107359980,0.8695,1838.9,1838.6,10.87745304]
["bitfinex","ETHUSD",1746107360208,0.8695,1838.9,1838.6,5.43871422]
["bitfinex","ETHUSD",1746107360812,5.43849345,1838.8,1838.5,6.285]
["bitfinex","ETHUSD",1746107361204,5.43866429,1838.7,1838.5,6.285]
["bitfinex","ETHUSD",1746107361400,5.43851823,1838.8,1838.5,11.72419719]
["bitfinex","ETHUSD",1746107361718,5.43851823,1838.8,1838.5,6.285]
["bitfinex","ETHUSD",1746107361915,6.93844061,1838.9,1838.5,11.72413171]
["bitfinex","ETHUSD",1746107362080,5.43880947,1838.7,1838.5,6.285]
["bitfinex","ETHUSD",1746107362280,5.43862511,1838.7,1838.5,6.285]
["bitfinex","ETHUSD",1746107362680,6.13234878,1838.8,1838.5,6.285]
["bitfinex","ETHUSD",1746107362890,5.43850472,1838.8,1838.5,6.285]
["bitfinex","ETHUSD",1746107363092,1.50024344,1838.9,1838.5,6.285]
["bitfinex","ETHUSD",1746107363300,5.43892091,1838.6,1838.5,6.285]
["bitfinex","ETHUSD",1746107364418,6.23112091,1838.6,1838.5,6.285]
["bitfinex","ETHUSD",1746107364939,5.43979464,1838.4,1838.2,6.231]
["bitfinex","ETHUSD",1746107365096,5.43933641,1838.5,1838.2,6.231]
["bitfinex","ETHUSD",1746107365417,0.7922,1838.6,1838.4,5.43934435]
["bitfinex","ETHUSD",1746107365731,0.7922,1838.6,1838.4,5.4393025]
["bitfinex","ETHUSD",1746107366025,0.8022,1838.7,1838.4,5.4393025]
["bitfinex","ETHUSD",1746107367435,5.43842574,1838.8,1838.4,5.4393025]
["bitfinex","ETHUSD",1746107367884,5.43842574,1838.8,1838.4,10.87866083]
["bitfinex","ETHUSD",1746107368074,5.43866611,1838.7,1838.4,5.4393025]
["bitfinex","ETHUSD",1746107368279,5.43898939,1838.6,1838.3,5.43980664]
["bitfinex","ETHUSD",1746107368521,5.43882805,1838.7,1838.3,5.43980664]
["bitfinex","ETHUSD",1746107368819,5.43882805,1838.7,1838.3,5.43965858]
["bitfinex","ETHUSD",1746107369326,5.43882805,1838.7,1838.3,5.43962578]
["bitfinex","ETHUSD",1746107369793,5.43893475,1838.6,1838.3,5.43962578]
["bitfinex","ETHUSD",1746107369992,5.43893475,1838.6,1838.2,7.39813789]
["bitfinex","ETHUSD",1746107370228,5.43971557,1838.4,1838.2,6.231]
["bitfinex","ETHUSD",1746107370526,5.44026299,1838.2,1837.8,24.19894946]
["bitfinex","ETHUSD",1746107370815,5.44054164,1838.1,1837.8,24.187]
["bitfinex","ETHUSD",1746107371390,5.44026299,1838.2,1837.8,29.62827363]
["bitfinex","ETHUSD",1746107371590,10.88000249,1838.3,1837.9,5.44083142]
["bitfinex","ETHUSD",1746107371792,5.44023506,1838.2,1837.8,29.62806692]
["bitfinex","ETHUSD",1746107372104,6.19111563,1838.0,1837.8,24.187]
["bitfinex","ETHUSD",1746107372307,5.44134148,1837.8,1837.4,6.81282107]
["bitfinex","ETHUSD",1746107372499,5.44140143,1837.8,1837.5,6.232]
["bitfinex","ETHUSD",1746107372694,5.44120791,1837.9,1837.5,11.67407136]
["bitfinex","ETHUSD",1746107372913,5.44129619,1837.8,1837.5,11.67407136]
["bitfinex","ETHUSD",1746107373081,5.44129619,1837.8,1837.5,6.232]
["bitfinex","ETHUSD",1746107373282,5.44129619,1837.8,1837.1,8.44306989]
["bitfinex","ETHUSD",1746107373283,0.7674,1837.7,1837.0,22.77390342]
["bitfinex","ETHUSD",1746107373524,5.44336182,1837.1,1837.0,3.61810133]
["bitfinex","ETHUSD",1746107374783,5.44325879,1837.2,1837.0,3.61810133]
["bitfinex","ETHUSD",1746107374988,5.44336182,1837.1,1837.0,3.61810133]
["bitfinex","ETHUSD",1746107375304,6.21033134,1837.3,1837.0,3.61810133]
["bitfinex","ETHUSD",1746107375508,10.88657524,1837.2,1837.0,3.61810133]
["bitfinex","ETHUSD",1746107375718,0.7674,1837.3,1837.0,3.61810133]
["bitfinex","ETHUSD",1746107375719,11.65335439,1837.3,1837.0,3.61810133]
["bitfinex","ETHUSD",1746107375882,5.44307362,1837.2,1837.0,3.61810133]
["bitfinex","ETHUSD",1746107376083,5.44307362,1837.2,1836.8,6.232]
["bitfinex","ETHUSD",1746107376519,5.4434807,1837.1,1836.8,6.232]
["bitfinex","ETHUSD",1746107376714,5.44326933,1837.2,1836.8,6.232]
["bitfinex","ETHUSD",1746107376985,0.8215,1836.9,1836.4,12.42219368]
["bitfinex","ETHUSD",1746107377180,5.44440926,1836.8,1836.4,12.42219368]
["bitfinex","ETHUSD",1746107377385,5.4442831,1836.8,1836.4,12.42219368]
["bitfinex","ETHUSD",1746107377994,0.8215,1836.9,1836.4,6.183]
["bitfinex","ETHUSD",1746107378304,0.8215,1836.9,1836.3,5.44572447]
["bitfinex","ETHUSD",1746107378500,5.4448065,1836.7,1836.2,5.44585287]
["bitfinex","ETHUSD",1746107378713,0.8215,1836.9,1836.2,5.44585287]
["bitfinex","ETHUSD",1746107378714,5.4444027,1836.8,1836.2,2.89020213]
["bitfinex","ETHUSD",1746107378917,5.44468138,1836.7,1836.3,5.44559501]
["bitfinex","ETHUSD",1746107379234,5.4444027,1836.8,1836.3,5.44559501]
["bitfinex","ETHUSD",1746107379235,5.4444027,1836.8,1836.3,5.44552045]
["bitfinex","ETHUSD",1746107379526,5.4444027,1836.8,1836.4,5.44526892]
["bitfinex","ETHUSD",1746107379731,6.26557404,1836.9,1836.5,5.44499669]
["bitfinex","ETHUSD",1746107380041,0.7739,1837.1,1836.7,5.44430538]
["bitfinex","ETHUSD",1746107380190,0.7739,1837.1,1836.8,5.44414402]
["bitfinex","ETHUSD",1746107380390,0.7739,1837.1,1836.7,5.44435924]
["bitfinex","ETHUSD",1746107380391,6.21732134,1837.1,1836.7,5.44435924]
["bitfinex","ETHUSD",1746107380787,5.44371227,1837.0,1836.5,11.62895939]
["bitfinex","ETHUSD",1746107381148,5.44383769,1837.0,1836.5,13.01205927]
["bitfinex","ETHUSD",1746107381432,0.7739,1837.1,1836.7,5.4444246]
["bitfinex","ETHUSD",1746107381631,0.7739,1837.1,1836.8,5.44423315]
["bitfinex","ETHUSD",1746107381927,6.2172989,1837.1,1836.6,5.44468766]
["bitfinex","ETHUSD",1746107382126,5.44410785,1836.9,1836.5,11.6290057]
["bitfinex","ETHUSD",1746107382436,5.44380898,1837.0,1836.5,11.62892653]
["bitfinex","ETHUSD",1746107382617,5.4439699,1836.9,1836.5,11.62892653]
["bitfinex","ETHUSD",1746107382930,5.44389329,1837.0,1836.5,11.62897326]
["bitfinex","ETHUSD",1746107383116,5.44389329,1837.0,1836.6,5.44472877]
["bitfinex","ETHUSD",1746107383325,5.44382926,1837.0,1836.5,11.62895206]
["bitfinex","ETHUSD",1746107383493,5.44382926,1837.0,1836.6,5.44481092]
["bitfinex","ETHUSD",1746107384427,1.22828278,1837.0,1836.5,6.184]
["bitfinex","ETHUSD",1746107384629,5.44413956,1836.9,1836.5,6.184]
["bitfinex","ETHUSD",1746107384788,5.444338,1836.8,1836.5,6.184]
["bitfinex","ETHUSD",1746107385234,5.44413956,1836.9,1836.5,6.184]
["bitfinex","ETHUSD",1746107385235,5.44413827,1836.9,1836.5,6.184]
["bitfinex","ETHUSD",1746107385543,5.44413827,1836.9,1836.5,11.62909183]
["bitfinex","ETHUSD",1746107385836,5.44386977,1837.0,1836.6,5.44483387]
["bitfinex","ETHUSD",1746107386039,5.44386977,1837.0,1836.5,11.62900764]
["bitfinex","ETHUSD",1746107386203,5.44387674,1837.0,1836.5,17.07394502]
["bitfinex","ETHUSD",1746107386573,0.7739,1837.1,1836.5,7.8913945]
["bitfinex","ETHUSD",1746107386702,5.44281307,1837.3,1836.9,5.44378781]
["bitfinex","ETHUSD",1746107387550,5.44306926,1837.2,1836.8,0.8017]
["bitfinex","ETHUSD",1746107387750,0.7745,1837.4,1836.7,5.44433873]
["bitfinex","ETHUSD",1746107387751,5.44356986,1837.1,1836.7,5.44433873]
["bitfinex","ETHUSD",1746107388525,11.19948012,1837.4,1836.6,0.8017]
["bitfinex","ETHUSD",1746107388864,6.218605,1836.9,1836.5,11.6290809]
["bitfinex","ETHUSD",1746107389356,0.7745,1836.9,1836.6,5.44470068]
["bitfinex","ETHUSD",1746107389556,0.7745,1836.9,1836.7,5.44443429]
["bitfinex","ETHUSD",1746107389743,6.21797906,1837.1,1836.7,5.44436145]
["bitfinex","ETHUSD",1746107390144,0.7745,1837.1,1836.5,6.184]
["bitfinex","ETHUSD",1746107390445,5.44385539,1837.0,1836.6,5.44482019]
["bitfinex","ETHUSD",1746107390626,6.21803775,1837.1,1836.7,5.44440404]
["bitfinex","ETHUSD",1746107391160,0.7745,1837.1,1836.8,5.44402699]
["bitfinex","ETHUSD",1746107391380,0.7743,1837.3,1836.8,0.05444032]
["bitfinex","ETHUSD",1746107391673,6.21709705,1837.3,1837.0,5.44365643]
["bitfinex","ETHUSD",1746107391831,5.44276336,1837.4,1837.0,5.44365643]
["bitfinex","ETHUSD",1746107392163,6.21660614,1837.5,1837.1,5.44320157]
["bitfinex","ETHUSD",1746107392741,5.44248983,1837.4,1837.0,6.23829587]
["bitfinex","ETHUSD",1746107393315,5.44248622,1837.4,1837.1,5.44316408]
["bitfinex","ETHUSD",1746107393522,6.21667962,1837.5,1837.1,5.44316408]
["bitfinex","ETHUSD",1746107393737,5.44249015,1837.4,1837.0,6.23826926]
["bitfinex","ETHUSD",1746107394461,6.2411716,1837.7,1837.2,5.44286669]
["bitfinex","ETHUSD",1746107394621,5.44205667,1837.6,1837.2,5.44286669]
["bitfinex","ETHUSD",1746107394823,5.44205667,1837.6,1837.3,5.4427289]
["bitfinex","ETHUSD",1746107395146,6.24118828,1837.7,1837.3,5.4427289]
["bitfinex","ETHUSD",1746107395348,0.7994,1837.7,1837.0,13.59366223]
["bitfinex","ETHUSD",1746107395652,6.24101906,1837.7,1837.2,5.44287896]
["bitfinex","ETHUSD",1746107395854,5.44208545,1837.6,1837.2,5.44284391]
["bitfinex","ETHUSD",1746107396865,5.44208545,1837.6,1837.2,5.44300752]
["bitfinex","ETHUSD",1746107397087,5.44234715,1837.5,1837.1,6.80261133]
["bitfinex","ETHUSD",1746107397370,5.44268403,1837.4,1837.0,12.42529976]
["bitfinex","ETHUSD",1746107397869,5.44234715,1837.5,1837.1,5.44328292]
["bitfinex","ETHUSD",1746107398033,5.44234715,1837.5,1837.1,10.88652697]
["bitfinex","ETHUSD",1746107398234,5.44234715,1837.5,1837.0,12.4252789]
["bitfinex","ETHUSD",1746107398546,5.44234715,1837.5,1837.1,5.44319786]
["bitfinex","ETHUSD",1746107399741,5.44234715,1837.5,1837.0,12.4252789]
["bitfinex","ETHUSD",1746107399948,5.44234715,1837.5,1837.1,5.44330555]
["bitfinex","ETHUSD",1746107400779,5.44249696,1837.4,1837.0,12.8729921]
["bitfinex","ETHUSD",1746107401134,5.44205943,1837.6,1837.1,5.44334172]
["bitfinex","ETHUSD",1746107401354,5.44205943,1837.6,1837.1,10.88651625]
["bitfinex","ETHUSD",1746107401355,5.44237364,1837.5,1837.1,10.88651625]
["bitfinex","ETHUSD",1746107401557,0.7994,1837.7,1837.3,5.44250795]
["bitfinex","ETHUSD",1746107401759,0.7994,1837.7,1837.3,0.8074]
["bitfinex","ETHUSD",1746107401981,6.2411254,1837.7,1837.3,5.4425913]
["bitfinex","ETHUSD",1746107402141,0.7994,1837.7,1837.1,9.22760525]
["bitfinex","ETHUSD",1746107402472,5.44336182,1837.1,1836.7,0.7737]
["bitfinex","ETHUSD",1746107402705,5.44484373,1836.6,1836.5,0.40191406]
["bitfinex","ETHUSD",1746107402861,6.24824373,1836.6,1836.5,0.40191406]
["bitfinex","ETHUSD",1746107403261,5.44532279,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1746107403448,0.8034,1836.6,1836.2,5.44592482]
["bitfinex","ETHUSD",1746107403651,0.8034,1836.6,1836.4,5.44543204]
["bitfinex","ETHUSD",1746107403835,0.8034,1836.6,1836.3,5.44549579]
["bitfinex","ETHUSD",1746107404035,5.44446067,1836.8,1836.4,5.44541058]
["bitfinex","ETHUSD",1746107404332,5.44446067,1836.8,1836.3,5.99004537]
["bitfinex","ETHUSD",1746107404575,0.7651,1836.9,1836.2,5.44580451]
["bitfinex","ETHUSD",1746107404778,5.44470672,1836.7,1836.1,0.05]
["bitfinex","ETHUSD",1746107404942,6.21362984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107405272,9.21362984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107405781,6.21362984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107406279,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107406569,5.44592458,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746107406779,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107407146,0.8149,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746107407344,6.26048584,1836.4,1836.1,0.59964906]
["bitfinex","ETHUSD",1746107407573,6.26048584,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746107407574,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107408508,5.44586151,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746107408725,10.89188357,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746107408926,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107409073,6.25372984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107409272,7.42368898,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107410704,10.42368898,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107411409,7.42368898,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107412808,6.25372984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107413115,10.89184205,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746107413269,5.44586151,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746107413832,5.44586295,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746107414272,6.24204907,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1746107414632,5.44526326,1836.5,1836.1,6.04595421]
["bitfinex","ETHUSD",1746107414805,5.44549929,1836.4,1836.1,0.59964733]
["bitfinex","ETHUSD",1746107414969,10.89118096,1836.4,1836.1,0.59964733]
["bitfinex","ETHUSD",1746107415166,5.44549929,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746107415396,0.7611,1836.7,1836.1,0.05]
["bitfinex","ETHUSD",1746107415598,5.44594559,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746107415798,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107415998,5.44567827,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746107416169,5.4458449,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746107416585,5.44528315,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1746107416586,5.44537364,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1746107416990,5.44545825,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746107417189,0.7611,1836.7,1836.1,0.05]
["bitfinex","ETHUSD",1746107417190,5.44595991,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746107417387,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107417923,5.44590067,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746107418126,6.20571209,1836.7,1836.1,0.05]
["bitfinex","ETHUSD",1746107418279,5.44555508,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746107418608,5.44532282,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1746107418813,10.89057444,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1746107419035,5.44514021,1836.5,1836.1,5.49628684]
["bitfinex","ETHUSD",1746107419201,5.44436693,1836.8,1836.3,0.7533]
["bitfinex","ETHUSD",1746107419373,5.44479291,1836.7,1836.3,0.7533]
["bitfinex","ETHUSD",1746107419574,5.44479291,1836.7,1836.3,6.81884325]
["bitfinex","ETHUSD",1746107419884,6.21769354,1836.9,1836.3,6.81881425]
["bitfinex","ETHUSD",1746107420100,5.44441266,1836.8,1836.4,5.44541445]
["bitfinex","ETHUSD",1746107420615,5.44456794,1836.7,1836.3,6.81881425]
["bitfinex","ETHUSD",1746107420771,5.44444708,1836.8,1836.3,6.81872552]
["bitfinex","ETHUSD",1746107421208,10.88899325,1836.8,1836.3,6.81872552]
["bitfinex","ETHUSD",1746107421416,10.88896057,1836.8,1836.4,5.44542626]
["bitfinex","ETHUSD",1746107421915,5.44436187,1836.8,1836.3,6.81883529]
["bitfinex","ETHUSD",1746107422113,5.44436187,1836.8,1836.4,6.12719161]
["bitfinex","ETHUSD",1746107422314,6.21757944,1836.9,1836.4,6.1271312]
["bitfinex","ETHUSD",1746107422514,5.44411525,1836.9,1836.5,5.44501038]
["bitfinex","ETHUSD",1746107422721,5.44375586,1837.0,1836.6,5.44465242]
["bitfinex","ETHUSD",1746107423158,5.44319227,1837.2,1836.5,6.26814021]
["bitfinex","ETHUSD",1746107423325,3.60677208,1837.4,1837.0,0.7949]
["bitfinex","ETHUSD",1746107423531,9.0493403,1837.4,1837.0,6.23841838]
["bitfinex","ETHUSD",1746107423731,5.44257083,1837.4,1837.0,6.23835991]
["bitfinex","ETHUSD",1746107424044,15.28212422,1837.6,1837.2,5.44302753]
["bitfinex","ETHUSD",1746107424240,5.44248014,1837.4,1837.0,6.23840944]
["bitfinex","ETHUSD",1746107424443,5.44231925,1837.5,1837.0,0.7949]
["bitfinex","ETHUSD",1746107424646,5.44235242,1837.5,1837.1,5.44333779]
["bitfinex","ETHUSD",1746107424954,5.44250953,1837.4,1837.0,6.23839492]
["bitfinex","ETHUSD",1746107425150,5.44250953,1837.4,1837.0,0.7949]
["bitfinex","ETHUSD",1746107425343,5.44250953,1837.4,1837.1,5.44335524]
["bitfinex","ETHUSD",1746107425540,9.8399881,1837.6,1837.1,5.44335524]
["bitfinex","ETHUSD",1746107425744,3.60677208,1837.6,1837.3,5.44261602]
["bitfinex","ETHUSD",1746107426253,3.0,1837.5,1837.2,5.4429061]
["bitfinex","ETHUSD",1746107426417,9.04865688,1837.6,1837.3,0.54429061]
["bitfinex","ETHUSD",1746107426618,9.04865688,1837.6,1837.1,5.44317003]
["bitfinex","ETHUSD",1746107426947,9.04865688,1837.6,1837.2,5.44305158]
["bitfinex","ETHUSD",1746107427256,3.60677208,1837.6,1837.2,5.44305158]
["bitfinex","ETHUSD",1746107427559,9.04866849,1837.6,1837.2,5.44305158]
["bitfinex","ETHUSD",1746107427761,5.44189641,1837.6,1837.2,5.44305158]
["bitfinex","ETHUSD",1746107427974,5.44189641,1837.6,1837.2,6.53167374]
["bitfinex","ETHUSD",1746107428278,5.44189641,1837.6,1837.2,1.08862216]
["bitfinex","ETHUSD",1746107428446,5.44189641,1837.6,1837.2,6.53166981]
["bitfinex","ETHUSD",1746107429070,5.44189641,1837.6,1837.2,1.08862216]
["bitfinex","ETHUSD",1746107429476,5.44189641,1837.6,1837.2,6.53164699]
["bitfinex","ETHUSD",1746107429775,10.8840283,1837.6,1837.3,0.6531647]
["bitfinex","ETHUSD",1746107430078,5.44189641,1837.6,1837.2,6.53167855]
["bitfinex","ETHUSD",1746107430266,5.44189641,1837.6,1837.2,5.44305639]
["bitfinex","ETHUSD",1746107430490,10.88401223,1837.6,1837.1,5.44317154]
["bitfinex","ETHUSD",1746107430663,5.44189641,1837.6,1837.1,5.44313845]
["bitfinex","ETHUSD",1746107430858,5.44189641,1837.6,1837.2,5.44305151]
["bitfinex","ETHUSD",1746107431102,5.44229108,1837.5,1837.1,5.44335811]
["bitfinex","ETHUSD",1746107431397,5.44229108,1837.5,1837.1,6.61153352]
["bitfinex","ETHUSD",1746107431588,5.44229225,1837.5,1837.1,6.61152366]
["bitfinex","ETHUSD",1746107432002,5.44235177,1837.5,1837.1,1.16817541]
["bitfinex","ETHUSD",1746107432301,5.44235177,1837.5,1837.1,6.61153417]
["bitfinex","ETHUSD",1746107432862,5.44235177,1837.5,1837.1,1.16817541]
["bitfinex","ETHUSD",1746107433063,5.44232386,1837.5,1837.0,6.23835084]
["bitfinex","ETHUSD",1746107433263,5.44232386,1837.5,1837.1,5.44335497]
["bitfinex","ETHUSD",1746107433477,5.44249482,1837.4,1837.0,6.23836817]
["bitfinex","ETHUSD",1746107433763,5.44233577,1837.5,1837.0,6.23836817]
["bitfinex","ETHUSD",1746107434077,5.44281024,1837.3,1837.0,0.7949]
["bitfinex","ETHUSD",1746107434294,5.44247567,1837.4,1837.0,0.7949]
["bitfinex","ETHUSD",1746107434478,5.44247567,1837.4,1837.0,6.2385227]
["bitfinex","ETHUSD",1746107434682,5.44236428,1837.5,1837.0,7.40657371]
["bitfinex","ETHUSD",1746107434882,5.44253054,1837.4,1837.0,7.40657371]
["bitfinex","ETHUSD",1746107435193,5.44253054,1837.4,1837.0,7.40673629]
["bitfinex","ETHUSD",1746107435389,5.44253054,1837.4,1837.0,1.96312519]
["bitfinex","ETHUSD",1746107435577,5.44253054,1837.4,1837.0,7.40674659]
["bitfinex","ETHUSD",1746107436406,5.44253054,1837.4,1837.0,1.96312519]
["bitfinex","ETHUSD",1746107436568,5.4431877,1837.2,1837.0,0.7949]
["bitfinex","ETHUSD",1746107437004,5.4431877,1837.2,1836.8,12.38194969]
["bitfinex","ETHUSD",1746107437587,0.7997,1837.6,1836.8,6.9377]
["bitfinex","ETHUSD",1746107437789,5.44227776,1837.5,1837.0,5.44341415]
["bitfinex","ETHUSD",1746107438002,5.44204453,1837.6,1837.2,6.23944095]
["bitfinex","ETHUSD",1746107438401,5.44190023,1837.6,1837.2,6.23939374]
["bitfinex","ETHUSD",1746107438776,5.44229482,1837.5,1837.2,0.7965]
["bitfinex","ETHUSD",1746107439218,5.44209101,1837.6,1837.2,6.23952614]
["bitfinex","ETHUSD",1746107439517,5.44176532,1837.7,1837.2,0.7965]
["bitfinex","ETHUSD",1746107439717,5.44205054,1837.6,1837.2,7.46224419]
["bitfinex","ETHUSD",1746107439882,5.44205054,1837.6,1837.2,7.46225446]
["bitfinex","ETHUSD",1746107440075,5.44220133,1837.5,1837.2,2.01923583]
["bitfinex","ETHUSD",1746107441022,5.44201222,1837.6,1837.2,7.46211374]
["bitfinex","ETHUSD",1746107441542,5.44270327,1837.4,1837.2,0.7965]
["bitfinex","ETHUSD",1746107442187,5.44247689,1837.4,1837.2,0.7965]
["bitfinex","ETHUSD",1746107442385,5.44276928,1837.3,1837.1,6.08]
["bitfinex","ETHUSD",1746107442583,5.44295367,1837.3,1837.1,6.08]
["bitfinex","ETHUSD",1746107442785,5.44252939,1837.4,1836.8,0.811]
["bitfinex","ETHUSD",1746107443012,5.44425087,1836.8,1836.7,6.08]
["bitfinex","ETHUSD",1746107444185,5.44395448,1836.9,1836.7,6.08]
["bitfinex","ETHUSD",1746107444381,5.4437462,1837.0,1836.7,6.08]
["bitfinex","ETHUSD",1746107444587,5.44352351,1837.1,1836.7,6.08]
["bitfinex","ETHUSD",1746107444786,5.44368592,1837.0,1836.7,6.08]
["bitfinex","ETHUSD",1746107445009,5.44322968,1837.2,1836.7,7.23247433]
["bitfinex","ETHUSD",1746107445196,5.44389857,1837.0,1836.7,6.08]
["bitfinex","ETHUSD",1746107445833,5.44401381,1836.9,1836.7,6.08]
["bitfinex","ETHUSD",1746107446320,10.88819638,1836.9,1836.7,6.08]
["bitfinex","ETHUSD",1746107446521,5.44401381,1836.9,1836.7,6.08]
["bitfinex","ETHUSD",1746107446730,1.34005294,1837.3,1836.7,6.08]
["bitfinex","ETHUSD",1746107447041,1.34005294,1837.3,1836.8,0.8116]
["bitfinex","ETHUSD",1746107447240,5.44340618,1837.1,1836.8,0.8116]
["bitfinex","ETHUSD",1746107447407,5.44393474,1837.0,1836.8,0.8116]
["bitfinex","ETHUSD",1746107447616,5.443551,1837.1,1836.8,0.8116]
["bitfinex","ETHUSD",1746107447910,5.4436425,1837.1,1836.8,0.8116]
["bitfinex","ETHUSD",1746107448338,0.7958,1837.3,1836.8,2.10601266]
["bitfinex","ETHUSD",1746107448550,5.44352806,1837.1,1836.8,2.10601266]
["bitfinex","ETHUSD",1746107449447,0.7958,1837.3,1836.8,7.55005791]
["bitfinex","ETHUSD",1746107449655,5.44269647,1837.4,1836.9,5.4438043]
["bitfinex","ETHUSD",1746107449848,5.44278476,1837.3,1836.9,5.44374903]
["bitfinex","ETHUSD",1746107450054,5.44278476,1837.3,1836.9,6.19873073]
["bitfinex","ETHUSD",1746107450353,5.44269647,1837.4,1836.9,6.19873073]
["bitfinex","ETHUSD",1746107450550,5.4427786,1837.3,1836.9,6.19873073]
["bitfinex","ETHUSD",1746107450849,5.44313331,1837.2,1836.9,0.7549817]
["bitfinex","ETHUSD",1746107451452,5.44287235,1837.3,1836.9,6.19878985]
["bitfinex","ETHUSD",1746107451917,5.44287235,1837.3,1836.9,6.1987303]
["bitfinex","ETHUSD",1746107453602,5.44302963,1837.3,1836.9,6.1987303]
["bitfinex","ETHUSD",1746107454107,5.44247305,1837.4,1836.8,2.10601266]
["bitfinex","ETHUSD",1746107454400,5.44342508,1837.1,1836.8,2.10601266]
["bitfinex","ETHUSD",1746107454608,5.44335514,1837.2,1836.8,7.55013438]
["bitfinex","ETHUSD",1746107455067,5.44317725,1837.2,1836.8,7.55009234]
["bitfinex","ETHUSD",1746107455266,5.44317725,1837.2,1836.8,12.99415394]
["bitfinex","ETHUSD",1746107455483,5.44271245,1837.4,1836.9,6.74316651]
["bitfinex","ETHUSD",1746107455695,5.44271245,1837.4,1837.0,5.4435595]
["bitfinex","ETHUSD",1746107456001,5.44277629,1837.3,1836.9,6.74317404]
["bitfinex","ETHUSD",1746107456198,5.44277629,1837.3,1836.9,1.29941539]
["bitfinex","ETHUSD",1746107456373,5.4429705,1837.3,1836.9,6.74336572]
["bitfinex","ETHUSD",1746107456587,5.44188199,1837.6,1836.9,6.74336572]
["bitfinex","ETHUSD",1746107456588,5.44265299,1837.4,1837.0,6.1178851]
["bitfinex","ETHUSD",1746107457303,5.44293553,1837.3,1837.0,0.67433657]
["bitfinex","ETHUSD",1746107457479,5.44265299,1837.4,1837.0,11.5612284]
["bitfinex","ETHUSD",1746107457676,5.44265299,1837.4,1837.0,6.11775401]
["bitfinex","ETHUSD",1746107457999,10.88473779,1837.5,1837.1,5.44323248]
["bitfinex","ETHUSD",1746107458198,5.44261312,1837.4,1837.1,0.7545]
["bitfinex","ETHUSD",1746107459124,5.44261312,1837.4,1836.9,11.52381044]
["bitfinex","ETHUSD",1746107459125,5.44352178,1837.1,1836.9,6.08]
["bitfinex","ETHUSD",1746107459615,10.88654914,1837.2,1836.9,6.08]
["bitfinex","ETHUSD",1746107459777,5.44342053,1837.1,1836.9,6.08]
["bitfinex","ETHUSD",1746107460213,5.4426296,1837.4,1836.9,11.52380337]
["bitfinex","ETHUSD",1746107460440,5.4426296,1837.4,1837.0,5.44349911]
["bitfinex","ETHUSD",1746107460716,5.4426296,1837.4,1837.0,10.88695686]
["bitfinex","ETHUSD",1746107461029,5.44167487,1837.7,1837.3,10.88521041]
["bitfinex","ETHUSD",1746107461199,5.44191477,1837.6,1837.2,5.44289024]
["bitfinex","ETHUSD",1746107461910,5.44191477,1837.6,1837.3,5.44274359]
["bitfinex","ETHUSD",1746107462112,5.44209188,1837.6,1837.3,1.08856338]
["bitfinex","ETHUSD",1746107463022,5.44218826,1837.5,1837.1,6.1986959]
["bitfinex","ETHUSD",1746107463227,0.8262,1837.8,1837.1,6.1986959]
["bitfinex","ETHUSD",1746107463228,5.44299312,1837.3,1837.1,0.7555]
["bitfinex","ETHUSD",1746107463635,5.44289571,1837.3,1837.1,0.7555]
["bitfinex","ETHUSD",1746107464727,10.88536567,1837.4,1837.1,0.7555]
["bitfinex","ETHUSD",1746107464931,5.44262026,1837.4,1837.1,6.19882649]
["bitfinex","ETHUSD",1746107465227,5.44235025,1837.5,1837.1,7.36291144]
["bitfinex","ETHUSD",1746107465446,5.44218212,1837.5,1837.2,5.44284201]
["bitfinex","ETHUSD",1746107465626,5.44195615,1837.6,1837.3,5.44271568]
["bitfinex","ETHUSD",1746107465834,5.44195615,1837.6,1837.2,5.44284128]
["bitfinex","ETHUSD",1746107466142,5.44171013,1837.7,1837.3,5.44275881]
["bitfinex","ETHUSD",1746107466311,5.44171013,1837.7,1837.3,6.53131882]
["bitfinex","ETHUSD",1746107466629,5.44171013,1837.7,1837.3,1.08856001]
["bitfinex","ETHUSD",1746107466630,5.44203013,1837.6,1837.3,1.08856001]
["bitfinex","ETHUSD",1746107466809,5.44218746,1837.5,1837.3,1.08856001]
["bitfinex","ETHUSD",1746107467012,5.44218746,1837.5,1837.2,5.44284128]
["bitfinex","ETHUSD",1746107467320,5.44204794,1837.6,1837.2,5.44284128]
["bitfinex","ETHUSD",1746107467515,5.44206023,1837.6,1837.2,5.44303679]
["bitfinex","ETHUSD",1746107468032,5.44228088,1837.5,1837.2,5.44296137]
["bitfinex","ETHUSD",1746107468338,5.44228088,1837.5,1837.1,0.7555]
["bitfinex","ETHUSD",1746107468339,5.44257287,1837.4,1837.1,0.7555]
["bitfinex","ETHUSD",1746107468998,1.08848776,1837.4,1837.1,0.7555]
["bitfinex","ETHUSD",1746107469330,5.44354521,1837.1,1836.9,6.8416]
["bitfinex","ETHUSD",1746107469536,5.44306661,1837.2,1836.9,6.8416]
["bitfinex","ETHUSD",1746107469911,5.44350327,1837.1,1836.9,6.8416]
["bitfinex","ETHUSD",1746107470598,5.44292096,1837.3,1836.9,12.33993315]
["bitfinex","ETHUSD",1746107470930,5.44292096,1837.3,1837.0,5.44364974]
["bitfinex","ETHUSD",1746107471133,10.8853406,1837.4,1837.0,5.44364974]
["bitfinex","ETHUSD",1746107471433,5.44232078,1837.5,1837.2,0.7865]
["bitfinex","ETHUSD",1746107471639,5.44202826,1837.6,1837.2,0.7865]
["bitfinex","ETHUSD",1746107471858,6.26753381,1837.7,1837.2,6.22946683]
["bitfinex","ETHUSD",1746107472067,5.44183381,1837.7,1837.3,5.44265278]
["bitfinex","ETHUSD",1746107472234,0.8257,1837.9,1837.3,5.44265278]
["bitfinex","ETHUSD",1746107472235,0.8257,1837.9,1837.5,5.44189903]
["bitfinex","ETHUSD",1746107472433,4.87782369,1838.3,1837.6,6.26366096]
["bitfinex","ETHUSD",1746107472434,0.8042,1838.2,1837.6,6.26366096]
["bitfinex","ETHUSD",1746107472748,5.44094186,1838.0,1837.6,0.8218]
["bitfinex","ETHUSD",1746107472936,5.44057435,1838.1,1837.6,6.26351643]
["bitfinex","ETHUSD",1746107473129,5.44057435,1838.1,1837.6,6.26352214]
["bitfinex","ETHUSD",1746107473437,5.44120155,1837.9,1837.6,0.8218]
["bitfinex","ETHUSD",1746107473630,10.88243591,1837.9,1837.6,0.8218]
["bitfinex","ETHUSD",1746107473961,10.88243591,1837.9,1837.5,5.44197666]
["bitfinex","ETHUSD",1746107473962,5.44174357,1837.7,1837.4,6.022]
["bitfinex","ETHUSD",1746107474430,6.5293957,1837.9,1837.4,11.464363]
["bitfinex","ETHUSD",1746107474637,6.5293957,1837.9,1837.5,5.44195609]
["bitfinex","ETHUSD",1746107474638,5.44108852,1837.9,1837.5,5.44195609]
["bitfinex","ETHUSD",1746107475131,6.24431033,1838.2,1837.5,5.44195609]
["bitfinex","ETHUSD",1746107475346,0.8042,1838.2,1837.6,6.2542289]
["bitfinex","ETHUSD",1746107475582,1.37240237,1838.2,1837.6,6.25415146]
["bitfinex","ETHUSD",1746107476192,1.37240237,1838.2,1837.6,6.25406781]
["bitfinex","ETHUSD",1746107476458,0.8042,1838.2,1837.7,5.44152192]
["bitfinex","ETHUSD",1746107476623,0.8042,1838.2,1837.7,5.44143003]
["bitfinex","ETHUSD",1746107476823,0.8042,1838.2,1837.7,5.44136024]
["bitfinex","ETHUSD",1746107477260,0.8042,1838.2,1837.8,0.0544102]
["bitfinex","ETHUSD",1746107477459,1.27551151,1838.3,1838.0,5.44054685]
["bitfinex","ETHUSD",1746107477975,1.27551151,1838.3,1837.8,6.25916326]
["bitfinex","ETHUSD",1746107478270,1.27551151,1838.3,1837.8,6.88507413]
["bitfinex","ETHUSD",1746107478829,1.27551151,1838.3,1837.8,1.44401633]
["bitfinex","ETHUSD",1746107479027,6.7153991,1838.3,1837.8,1.44401633]
["bitfinex","ETHUSD",1746107479266,1.27551151,1838.3,1837.8,0.8181]
["bitfinex","ETHUSD",1746107480527,0.7779,1838.2,1837.6,6.7983]
["bitfinex","ETHUSD",1746107481277,1.27551151,1838.3,1837.8,0.7699]
["bitfinex","ETHUSD",1746107482077,1.27551151,1838.3,1837.9,0.8306]
["bitfinex","ETHUSD",1746107483566,1.27551151,1838.3,1838.0,0.55]
["bitfinex","ETHUSD",1746107483763,1.27551151,1838.3,1838.2,0.8306]
["bitfinex","ETHUSD",1746107483933,1.27551151,1838.3,1838.2,1.51566]
["bitfinex","ETHUSD",1746107485079,1.27551151,1838.3,1838.2,11.50219]
["bitfinex","ETHUSD",1746107485280,1.27551151,1838.3,1838.2,7.32904]
["bitfinex","ETHUSD",1746107485662,1.27551151,1838.3,1838.2,6.57821]
["bitfinex","ETHUSD",1746107485978,1.27551151,1838.3,1838.2,4.51566]
["bitfinex","ETHUSD",1746107487764,1.27551151,1838.3,1838.1,6.02]
["bitfinex","ETHUSD",1746107488384,0.8234,1838.2,1838.1,6.02]
["bitfinex","ETHUSD",1746107489139,0.8234,1838.2,1837.2,0.62296465]
["bitfinex","ETHUSD",1746107489346,0.8234,1838.2,1836.8,3.85444042]
["bitfinex","ETHUSD",1746107489347,0.758,1837.4,1836.8,3.65444042]
["bitfinex","ETHUSD",1746107489543,5.02170362,1837.3,1836.8,3.65444042]
["bitfinex","ETHUSD",1746107489746,0.758,1837.2,1836.8,3.65444042]
["bitfinex","ETHUSD",1746107489947,0.758,1837.2,1836.8,4.75077255]
["bitfinex","ETHUSD",1746107490145,3.758,1837.2,1836.8,4.75077255]
["bitfinex","ETHUSD",1746107493996,1.3551,1837.1,1836.8,4.75077255]
["bitfinex","ETHUSD",1746107494180,1.3771,1836.9,1836.8,4.75077255]
["bitfinex","ETHUSD",1746107494496,0.55,1836.7,1836.1,0.05]
["bitfinex","ETHUSD",1746107494691,0.8271,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1746107494989,1.24058544,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1746107496593,0.55,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1746107496893,1.3517,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746107497081,0.55,1835.9,1835.2,3.64379018]
["bitfinex","ETHUSD",1746107497390,0.8017,1835.8,1835.2,3.64379018]
["bitfinex","ETHUSD",1746107497893,1.21362577,1835.8,1835.2,3.64379018]
["bitfinex","ETHUSD",1746107498298,3.7533,1835.6,1834.6,5.966]
["bitfinex","ETHUSD",1746107498500,3.0,1835.3,1834.5,3.64379018]
["bitfinex","ETHUSD",1746107498656,0.7533,1835.2,1834.5,3.64379018]
["bitfinex","ETHUSD",1746107499173,1.3033,1835.2,1834.5,3.64379018]
["bitfinex","ETHUSD",1746107499369,10.2693,1835.2,1834.5,3.64379018]
["bitfinex","ETHUSD",1746107499594,1.3033,1835.0,1834.5,3.64379018]
["bitfinex","ETHUSD",1746107499955,0.7533,1835.0,1834.5,3.64379018]
["bitfinex","ETHUSD",1746107500583,0.7533,1835.0,1834.5,4.0081692]
["bitfinex","ETHUSD",1746107500785,0.7533,1835.4,1834.6,0.7528]
["bitfinex","ETHUSD",1746107501115,0.55,1835.3,1834.5,3.64379018]
["bitfinex","ETHUSD",1746107501464,0.7533,1835.4,1834.5,3.64379018]
["bitfinex","ETHUSD",1746107501893,0.7533,1835.4,1834.6,0.7528]
["bitfinex","ETHUSD",1746107502466,0.7533,1835.4,1834.6,0.80729676]
["bitfinex","ETHUSD",1746107502688,0.7533,1835.4,1834.6,0.7528]
["bitfinex","ETHUSD",1746107505177,3.0,1835.3,1834.4,5.45137374]
["bitfinex","ETHUSD",1746107505380,3.0,1835.3,1834.3,23.949]
["bitfinex","ETHUSD",1746107505381,5.44969289,1835.0,1834.6,5.45066426]
["bitfinex","ETHUSD",1746107505579,5.44969289,1835.0,1834.6,6.25316426]
["bitfinex","ETHUSD",1746107505961,5.44960011,1835.0,1834.6,6.25307711]
["bitfinex","ETHUSD",1746107506167,5.44961959,1835.0,1834.6,0.8025]
["bitfinex","ETHUSD",1746107506377,5.45002038,1834.9,1834.6,0.8025]
["bitfinex","ETHUSD",1746107506779,5.45037867,1834.8,1834.6,0.8025]
["bitfinex","ETHUSD",1746107506979,5.45083483,1834.6,1834.3,24.7746]
["bitfinex","ETHUSD",1746107507193,5.45137374,1834.4,1834.3,5.966]
["bitfinex","ETHUSD",1746107507399,5.45137374,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746107507607,5.45109952,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1746107508305,5.45109952,1834.5,1834.1,5.50204978]
["bitfinex","ETHUSD",1746107508501,5.45109952,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1746107508702,5.45148259,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746107508904,5.99635656,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1746107509206,5.45177705,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746107509411,5.45195695,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746107509811,5.45190842,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746107510188,5.45150165,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746107510388,3.0,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1746107510581,5.45094349,1834.6,1834.1,5.50216911]
["bitfinex","ETHUSD",1746107510913,5.45094349,1834.6,1834.1,5.50206125]
["bitfinex","ETHUSD",1746107511089,5.45094349,1834.6,1834.2,5.4519499]
["bitfinex","ETHUSD",1746107511283,5.45157493,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746107511599,5.45156319,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746107512188,5.45117982,1834.5,1834.1,5.5021451]
["bitfinex","ETHUSD",1746107512389,5.4511983,1834.5,1834.1,5.50212168]
["bitfinex","ETHUSD",1746107512594,5.45138422,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746107512795,6.24979696,1834.8,1834.1,0.05]
["bitfinex","ETHUSD",1746107513115,6.24979696,1834.8,1834.2,5.45181631]
["bitfinex","ETHUSD",1746107513116,5.45094768,1834.6,1834.2,5.45181631]
["bitfinex","ETHUSD",1746107513316,5.45094768,1834.6,1834.2,0.7503]
["bitfinex","ETHUSD",1746107513519,5.44891216,1835.3,1834.9,5.44978007]
["bitfinex","ETHUSD",1746107513680,5.44914143,1835.2,1834.8,5.973]
["bitfinex","ETHUSD",1746107513881,10.89786615,1835.3,1834.8,11.42316256]
["bitfinex","ETHUSD",1746107514105,5.44828904,1835.5,1835.1,5.44922156]
["bitfinex","ETHUSD",1746107514312,6.24711985,1835.7,1834.9,0.7503]
["bitfinex","ETHUSD",1746107514515,5.44706524,1835.9,1834.3,7.01478479]
["bitfinex","ETHUSD",1746107514516,0.7996,1835.4,1834.3,7.01478479]
["bitfinex","ETHUSD",1746107514684,0.7996,1835.4,1834.8,5.45007299]
["bitfinex","ETHUSD",1746107514877,6.87293003,1835.4,1834.9,5.44969063]
["bitfinex","ETHUSD",1746107515083,5.44891144,1835.3,1834.8,5.45000487]
["bitfinex","ETHUSD",1746107515424,1.42437613,1835.4,1834.7,0.7503]
["bitfinex","ETHUSD",1746107515425,5.44929967,1835.1,1834.7,0.7503]
["bitfinex","ETHUSD",1746107515593,5.44929967,1835.1,1834.7,6.20053074]
["bitfinex","ETHUSD",1746107515800,5.44916852,1835.2,1834.8,5.45005763]
["bitfinex","ETHUSD",1746107515999,6.53896871,1835.2,1834.8,5.45005763]
["bitfinex","ETHUSD",1746107516393,5.4488946,1835.3,1834.9,5.44970168]
["bitfinex","ETHUSD",1746107516588,6.07341384,1835.4,1834.9,5.44970168]
["bitfinex","ETHUSD",1746107516787,11.52211279,1835.4,1834.9,5.44970168]
["bitfinex","ETHUSD",1746107516990,6.07341384,1835.4,1834.9,5.44968385]
["bitfinex","ETHUSD",1746107517196,11.52209602,1835.4,1834.9,5.44968385]
["bitfinex","ETHUSD",1746107517425,6.07341384,1835.4,1835.0,5.44957053]
["bitfinex","ETHUSD",1746107518043,5.44785084,1835.6,1835.2,5.44873624]
["bitfinex","ETHUSD",1746107518220,5.44769926,1835.7,1835.3,5.44868983]
["bitfinex","ETHUSD",1746107518405,0.7594,1836.0,1835.4,5.44821717]
["bitfinex","ETHUSD",1746107518606,5.44741573,1835.8,1835.4,5.44827958]
["bitfinex","ETHUSD",1746107518809,5.44711008,1835.9,1835.5,5.44809768]
["bitfinex","ETHUSD",1746107519013,5.44676138,1836.0,1835.6,5.44769614]
["bitfinex","ETHUSD",1746107519183,10.89366318,1836.0,1835.6,5.44769614]
["bitfinex","ETHUSD",1746107519386,0.8331,1836.5,1835.6,6.773]
["bitfinex","ETHUSD",1746107519586,5.44519734,1836.5,1836.1,6.2472552]
["bitfinex","ETHUSD",1746107519822,5.44545945,1836.4,1836.2,5.972]
["bitfinex","ETHUSD",1746107520022,0.54451973,1836.5,1836.2,5.972]
["bitfinex","ETHUSD",1746107520226,5.44502177,1836.6,1836.2,5.972]
["bitfinex","ETHUSD",1746107520560,5.49409267,1836.9,1836.4,5.44532421]
["bitfinex","ETHUSD",1746107520723,5.49408806,1836.9,1836.5,5.44509801]
["bitfinex","ETHUSD",1746107520930,5.49408806,1836.9,1836.2,5.972]
["bitfinex","ETHUSD",1746107520931,0.05,1836.9,1836.6,5.4447252]
["bitfinex","ETHUSD",1746107521134,0.05,1836.9,1836.2,11.41779272]
["bitfinex","ETHUSD",1746107521135,0.05,1836.9,1836.5,5.44495008]
["bitfinex","ETHUSD",1746107521285,0.59938402,1836.9,1836.5,5.44495008]
["bitfinex","ETHUSD",1746107521491,6.04334792,1836.9,1836.5,5.44495008]
["bitfinex","ETHUSD",1746107521724,5.44440136,1836.8,1836.4,5.44543108]
["bitfinex","ETHUSD",1746107521929,6.0435229,1836.9,1836.4,5.44520458]
["bitfinex","ETHUSD",1746107521930,11.48772727,1836.9,1836.4,5.44520458]
["bitfinex","ETHUSD",1746107522135,5.44435447,1836.8,1836.4,5.44520458]
["bitfinex","ETHUSD",1746107522833,5.44496738,1836.6,1836.2,5.44591752]
["bitfinex","ETHUSD",1746107523044,1.14878549,1836.8,1836.4,5.971]
["bitfinex","ETHUSD",1746107523045,5.44475738,1836.7,1836.4,5.971]
["bitfinex","ETHUSD",1746107523238,6.04357735,1836.9,1836.4,11.41626545]
["bitfinex","ETHUSD",1746107523415,5.49399263,1836.9,1836.5,5.44510688]
["bitfinex","ETHUSD",1746107523612,0.05,1836.9,1836.6,0.7745]
["bitfinex","ETHUSD",1746107523817,0.05,1836.9,1836.7,5.44435607]
["bitfinex","ETHUSD",1746107524239,0.05,1836.9,1836.6,6.21918644]
["bitfinex","ETHUSD",1746107524240,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746107525214,0.05,1836.9,1836.8,8.99425087]
["bitfinex","ETHUSD",1746107525422,0.05,1836.9,1836.8,16.41283664]
["bitfinex","ETHUSD",1746107525644,5.49113206,1837.9,1837.5,5.44215183]
["bitfinex","ETHUSD",1746107525951,5.49113164,1837.9,1837.6,5.969]
["bitfinex","ETHUSD",1746107526135,5.44131179,1837.8,1837.6,5.969]
["bitfinex","ETHUSD",1746107526719,5.49117738,1837.9,1837.6,5.969]
["bitfinex","ETHUSD",1746107527051,0.05,1837.9,1837.6,5.969]
["bitfinex","ETHUSD",1746107527255,5.44158458,1837.7,1837.6,5.969]
["bitfinex","ETHUSD",1746107528847,5.44141941,1837.8,1837.6,5.969]
["bitfinex","ETHUSD",1746107529022,5.44158458,1837.7,1837.6,5.969]
["bitfinex","ETHUSD",1746107529348,5.44158458,1837.7,1837.1,0.7872]
["bitfinex","ETHUSD",1746107529526,5.44237218,1837.5,1837.3,5.917]
["bitfinex","ETHUSD",1746107529926,5.44247305,1837.4,1837.3,5.917]
["bitfinex","ETHUSD",1746107530124,5.44237218,1837.5,1837.3,5.917]
["bitfinex","ETHUSD",1746107530327,5.44354995,1837.1,1836.9,5.917]
["bitfinex","ETHUSD",1746107530528,5.44371125,1837.0,1836.9,5.917]
["bitfinex","ETHUSD",1746107533242,5.44349454,1837.1,1836.9,5.917]
["bitfinex","ETHUSD",1746107533416,5.4434062,1837.1,1836.9,5.917]
["bitfinex","ETHUSD",1746107533851,5.44365813,1837.0,1836.9,5.917]
["bitfinex","ETHUSD",1746107534054,5.44348991,1837.1,1836.9,5.917]
["bitfinex","ETHUSD",1746107534552,5.44356148,1837.1,1836.9,5.917]
["bitfinex","ETHUSD",1746107534955,5.44326885,1837.2,1836.9,5.917]
["bitfinex","ETHUSD",1746107537841,10.8865686,1837.2,1836.9,5.917]
["bitfinex","ETHUSD",1746107538056,5.44247305,1837.4,1836.9,5.917]
["bitfinex","ETHUSD",1746107538248,5.44365813,1837.0,1836.9,5.917]
["bitfinex","ETHUSD",1746107539956,5.44355439,1837.1,1836.9,5.917]
["bitfinex","ETHUSD",1746107540329,5.44365813,1837.0,1836.9,5.917]
["bitfinex","ETHUSD",1746107541276,5.44355439,1837.1,1836.9,5.917]
["bitfinex","ETHUSD",1746107541277,5.44338303,1837.1,1836.9,5.917]
["bitfinex","ETHUSD",1746107541571,5.44270858,1837.4,1837.0,5.44346842]
["bitfinex","ETHUSD",1746107541756,5.44281515,1837.3,1836.9,12.16317315]
["bitfinex","ETHUSD",1746107541955,5.44281515,1837.3,1836.9,13.92389817]
["bitfinex","ETHUSD",1746107542269,5.44310685,1837.2,1836.9,8.48012502]
["bitfinex","ETHUSD",1746107542468,5.44310685,1837.2,1836.9,6.7194]
["bitfinex","ETHUSD",1746107542669,10.88593391,1837.3,1836.9,6.7194]
["bitfinex","ETHUSD",1746107542848,5.44239306,1837.5,1837.0,5.44344347]
["bitfinex","ETHUSD",1746107543081,5.44239306,1837.5,1837.1,5.44327681]
["bitfinex","ETHUSD",1746107543247,5.44239306,1837.5,1836.9,12.16323424]
["bitfinex","ETHUSD",1746107543248,5.44288405,1837.3,1836.9,12.16323424]
["bitfinex","ETHUSD",1746107543646,5.44288405,1837.3,1836.9,6.7194]
["bitfinex","ETHUSD",1746107543970,5.44316592,1837.2,1836.9,6.7194]
["bitfinex","ETHUSD",1746107544166,5.44262321,1837.4,1837.0,5.44355925]
["bitfinex","ETHUSD",1746107544370,5.44239835,1837.5,1836.9,6.7194]
["bitfinex","ETHUSD",1746107544558,5.44239835,1837.5,1837.1,5.44314652]
["bitfinex","ETHUSD",1746107545146,5.44322261,1837.2,1836.9,6.7194]
["bitfinex","ETHUSD",1746107545346,5.44297433,1837.3,1836.9,11.3609167]
["bitfinex","ETHUSD",1746107545552,5.44308322,1837.2,1836.9,11.3609167]
["bitfinex","ETHUSD",1746107546060,5.44331341,1837.2,1836.9,5.917]
["bitfinex","ETHUSD",1746107546783,5.44355108,1837.1,1836.9,5.917]
["bitfinex","ETHUSD",1746107547077,5.44365813,1837.0,1836.9,5.917]
["bitfinex","ETHUSD",1746107547281,5.44365813,1837.0,1836.5,17.985]
["bitfinex","ETHUSD",1746107547282,5.44432941,1836.8,1836.5,17.985]
["bitfinex","ETHUSD",1746107547439,5.44484373,1836.6,1836.5,17.985]
["bitfinex","ETHUSD",1746107548178,5.44514021,1836.5,1836.4,5.915]
["bitfinex","ETHUSD",1746107548483,5.44632645,1836.1,1836.0,5.915]
["bitfinex","ETHUSD",1746107548842,5.44618446,1836.2,1835.7,17.974]
["bitfinex","ETHUSD",1746107549041,5.44615385,1836.2,1835.8,5.44709218]
["bitfinex","ETHUSD",1746107549376,0.807,1836.5,1835.8,8.33391361]
["bitfinex","ETHUSD",1746107549680,0.807,1836.5,1835.8,2.88685785]
["bitfinex","ETHUSD",1746107549979,10.891351,1836.4,1836.0,5.44649304]
["bitfinex","ETHUSD",1746107550482,0.807,1836.5,1835.8,2.88685785]
["bitfinex","ETHUSD",1746107550483,5.44635206,1836.1,1835.8,2.88685785]
["bitfinex","ETHUSD",1746107550840,5.44578777,1836.3,1835.9,5.44671903]
["bitfinex","ETHUSD",1746107551048,5.44578777,1836.3,1835.9,6.28007672]
["bitfinex","ETHUSD",1746107551262,5.44623969,1836.2,1835.8,8.33407339]
["bitfinex","ETHUSD",1746107551481,5.44623969,1836.2,1835.8,8.33390901]
["bitfinex","ETHUSD",1746107551779,5.44612989,1836.2,1835.8,8.33396357]
["bitfinex","ETHUSD",1746107551949,5.44644582,1836.1,1835.7,29.67915661]
["bitfinex","ETHUSD",1746107552275,5.44602984,1836.2,1835.7,0.8105]
["bitfinex","ETHUSD",1746107552488,5.44602984,1836.2,1835.6,5.916]
["bitfinex","ETHUSD",1746107552489,5.44712118,1835.9,1835.6,5.916]
["bitfinex","ETHUSD",1746107552979,5.44674883,1836.0,1835.6,11.36380282]
["bitfinex","ETHUSD",1746107553138,5.44674883,1836.0,1835.6,5.916]
["bitfinex","ETHUSD",1746107553335,5.4464419,1836.1,1835.6,12.03595744]
["bitfinex","ETHUSD",1746107553539,5.44672768,1836.0,1835.6,12.03595744]
["bitfinex","ETHUSD",1746107553741,5.44732113,1835.8,1835.6,5.916]
["bitfinex","ETHUSD",1746107554256,5.44692829,1835.9,1835.6,5.916]
["bitfinex","ETHUSD",1746107554468,5.44723935,1835.8,1835.6,5.916]
["bitfinex","ETHUSD",1746107555177,5.44751321,1835.7,1835.6,5.916]
["bitfinex","ETHUSD",1746107555540,5.44821925,1835.5,1835.2,5.918]
["bitfinex","ETHUSD",1746107555879,5.44723935,1835.8,1835.2,5.918]
["bitfinex","ETHUSD",1746107555880,5.44870048,1835.3,1835.2,5.918]
["bitfinex","ETHUSD",1746107556055,0.7891,1835.7,1835.2,5.918]
["bitfinex","ETHUSD",1746107556376,5.44870048,1835.3,1835.2,5.918]
["bitfinex","ETHUSD",1746107556746,5.44859464,1835.4,1835.2,5.918]
["bitfinex","ETHUSD",1746107556947,5.44820588,1835.5,1835.2,5.918]
["bitfinex","ETHUSD",1746107557141,6.86048606,1835.7,1835.2,5.918]
["bitfinex","ETHUSD",1746107557368,5.44870048,1835.3,1835.2,5.918]
["bitfinex","ETHUSD",1746107557683,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746107558486,5.44848934,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746107558785,3.0,1835.8,1835.1,0.05]
["bitfinex","ETHUSD",1746107558786,6.23842229,1835.9,1835.4,5.44818625]
["bitfinex","ETHUSD",1746107558941,5.44742781,1835.8,1835.3,11.31746662]
["bitfinex","ETHUSD",1746107559142,5.44757961,1835.7,1835.3,7.00074666]
["bitfinex","ETHUSD",1746107559476,5.44793302,1835.6,1835.3,5.869]
["bitfinex","ETHUSD",1746107560079,5.44735096,1835.8,1835.4,5.44827883]
["bitfinex","ETHUSD",1746107560451,5.44755767,1835.7,1835.3,11.31754251]
["bitfinex","ETHUSD",1746107560648,3.7915,1835.9,1835.3,5.869]
["bitfinex","ETHUSD",1746107560982,5.44775352,1835.7,1835.3,5.869]
["bitfinex","ETHUSD",1746107561288,5.44786473,1835.6,1835.3,5.869]
["bitfinex","ETHUSD",1746107561646,5.44829872,1835.5,1835.3,5.869]
["bitfinex","ETHUSD",1746107562466,5.44794789,1835.6,1835.3,5.869]
["bitfinex","ETHUSD",1746107562669,5.44840361,1835.4,1835.3,5.869]
["bitfinex","ETHUSD",1746107563090,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746107565799,5.44886552,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746107566151,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746107567297,5.44833215,1835.5,1835.1,5.49929006]
["bitfinex","ETHUSD",1746107567597,5.44833215,1835.5,1835.1,5.49912634]
["bitfinex","ETHUSD",1746107567752,0.7866,1835.7,1835.1,5.49926853]
["bitfinex","ETHUSD",1746107567959,11.69744551,1836.1,1835.1,5.49926853]
["bitfinex","ETHUSD",1746107567960,6.23510182,1836.2,1835.4,6.20751769]
["bitfinex","ETHUSD",1746107568154,6.23510182,1836.2,1835.8,5.44698797]
["bitfinex","ETHUSD",1746107568155,5.44604084,1836.2,1835.8,5.44698797]
["bitfinex","ETHUSD",1746107568892,5.44604084,1836.2,1835.9,5.44691665]
["bitfinex","ETHUSD",1746107569089,5.44606496,1836.2,1835.8,5.44698797]
["bitfinex","ETHUSD",1746107569899,5.44633533,1836.1,1835.7,5.44735286]
["bitfinex","ETHUSD",1746107570072,5.44606496,1836.2,1835.8,5.44709116]
["bitfinex","ETHUSD",1746107570268,3.60231218,1836.3,1835.7,5.44751007]
["bitfinex","ETHUSD",1746107570457,3.60231218,1836.3,1835.9,5.44672685]
["bitfinex","ETHUSD",1746107570664,9.0480689,1836.3,1835.9,5.44672685]
["bitfinex","ETHUSD",1746107571094,3.60231218,1836.3,1835.9,5.44672685]
["bitfinex","ETHUSD",1746107571280,3.60231218,1836.3,1835.9,5.44666546]
["bitfinex","ETHUSD",1746107571485,3.60231218,1836.3,1836.0,5.44654316]
["bitfinex","ETHUSD",1746107571912,3.60231218,1836.3,1835.9,5.44672439]
["bitfinex","ETHUSD",1746107572199,6.21183032,1836.5,1836.0,5.44662254]
["bitfinex","ETHUSD",1746107572365,6.21183032,1836.5,1836.1,5.44622822]
["bitfinex","ETHUSD",1746107572366,11.65722068,1836.5,1836.1,5.44622822]
["bitfinex","ETHUSD",1746107572565,5.44545693,1836.4,1836.0,12.13652701]
["bitfinex","ETHUSD",1746107573251,5.44545693,1836.4,1836.0,12.13651424]
["bitfinex","ETHUSD",1746107573532,6.21186088,1836.5,1836.1,5.44631133]
["bitfinex","ETHUSD",1746107573738,3.60231218,1837.5,1836.2,0.05445812]
["bitfinex","ETHUSD",1746107573739,5.44270641,1837.4,1836.2,0.05445812]
["bitfinex","ETHUSD",1746107573901,3.60231218,1837.5,1836.6,5.44480962]
["bitfinex","ETHUSD",1746107573902,5.44371614,1837.0,1836.6,5.44480962]
["bitfinex","ETHUSD",1746107574091,5.44320399,1837.2,1836.7,0.05444409]
["bitfinex","ETHUSD",1746107574292,6.06878065,1837.2,1836.5,6.6567]
["bitfinex","ETHUSD",1746107574492,5.44317719,1837.2,1836.8,5.44405543]
["bitfinex","ETHUSD",1746107574732,0.8115,1837.3,1836.5,6.6567]
["bitfinex","ETHUSD",1746107575110,5.44336296,1837.1,1836.6,5.44484373]
["bitfinex","ETHUSD",1746107575311,5.44369935,1837.0,1836.5,12.10166581]
["bitfinex","ETHUSD",1746107575631,5.44369935,1837.0,1836.6,5.44483763]
["bitfinex","ETHUSD",1746107576005,5.44351861,1837.1,1836.7,5.44450284]
["bitfinex","ETHUSD",1746107576206,5.44321953,1837.2,1836.8,5.44413797]
["bitfinex","ETHUSD",1746107576610,5.44321953,1837.2,1836.7,5.44431669]
["bitfinex","ETHUSD",1746107576807,6.25439822,1837.3,1836.6,4.75465034]
["bitfinex","ETHUSD",1746107577025,6.25439822,1837.3,1836.9,5.44384566]
["bitfinex","ETHUSD",1746107577219,0.8115,1837.3,1836.9,5.44387626]
["bitfinex","ETHUSD",1746107577421,6.25444169,1837.3,1836.9,5.44387626]
["bitfinex","ETHUSD",1746107577726,0.8115,1837.3,1836.6,4.75465034]
["bitfinex","ETHUSD",1746107578042,5.44230785,1837.5,1837.0,6.2583798]
["bitfinex","ETHUSD",1746107578246,9.21192411,1837.6,1837.0,6.6839]
["bitfinex","ETHUSD",1746107578447,9.21192411,1837.6,1837.2,5.44304047]
["bitfinex","ETHUSD",1746107578609,5.44220887,1837.5,1837.1,5.44314277]
["bitfinex","ETHUSD",1746107578813,3.60231218,1837.7,1837.0,6.6839]
["bitfinex","ETHUSD",1746107579059,9.04390025,1837.7,1837.3,5.44261269]
["bitfinex","ETHUSD",1746107579569,5.44231122,1837.5,1837.1,6.11158351]
["bitfinex","ETHUSD",1746107579715,5.44258839,1837.4,1837.1,0.66839]
["bitfinex","ETHUSD",1746107579917,5.44258839,1837.4,1837.0,12.12742347]
["bitfinex","ETHUSD",1746107580613,5.44258839,1837.4,1836.9,8.44387552]
["bitfinex","ETHUSD",1746107580614,5.44311289,1837.2,1836.9,5.868]
["bitfinex","ETHUSD",1746107581359,5.44347817,1837.1,1836.9,5.868]
["bitfinex","ETHUSD",1746107581929,5.44365813,1837.0,1836.9,5.868]
["bitfinex","ETHUSD",1746107583162,5.44395448,1836.9,1836.4,6.26023977]
["bitfinex","ETHUSD",1746107583460,5.44395448,1836.9,1836.6,5.868]
["bitfinex","ETHUSD",1746107583866,10.88814202,1836.9,1836.6,5.868]
["bitfinex","ETHUSD",1746107584065,5.44428575,1836.8,1836.6,5.868]
["bitfinex","ETHUSD",1746107584638,5.44500635,1836.6,1836.4,5.868]
["bitfinex","ETHUSD",1746107584844,5.44470395,1836.7,1836.4,5.868]
["bitfinex","ETHUSD",1746107585243,5.44484699,1836.6,1836.4,5.868]
["bitfinex","ETHUSD",1746107585536,5.44455892,1836.7,1836.4,5.868]
["bitfinex","ETHUSD",1746107585735,5.44455892,1836.7,1836.4,6.4548]
["bitfinex","ETHUSD",1746107586175,0.8166,1837.2,1836.5,0.83584844]
["bitfinex","ETHUSD",1746107586474,0.8166,1837.2,1836.7,5.4444871]
["bitfinex","ETHUSD",1746107586475,5.44350068,1837.1,1836.7,5.4444871]
["bitfinex","ETHUSD",1746107586650,5.44350068,1837.1,1836.6,5.44471965]
["bitfinex","ETHUSD",1746107586863,5.44350068,1837.1,1836.7,5.98881584]
["bitfinex","ETHUSD",1746107587166,5.44357313,1837.1,1836.7,5.98886967]
["bitfinex","ETHUSD",1746107587329,5.44357313,1837.1,1836.7,5.98883975]
["bitfinex","ETHUSD",1746107587678,5.44346687,1837.1,1836.7,5.98879776]
["bitfinex","ETHUSD",1746107587959,0.8166,1837.4,1836.7,0.54447196]
["bitfinex","ETHUSD",1746107588148,5.44354161,1837.1,1836.7,5.98884053]
["bitfinex","ETHUSD",1746107588362,5.44375113,1837.0,1836.8,0.59888405]
["bitfinex","ETHUSD",1746107588667,5.44322604,1837.2,1836.9,5.819]
["bitfinex","ETHUSD",1746107588836,5.44352994,1837.1,1836.9,5.819]
["bitfinex","ETHUSD",1746107589033,5.44322562,1837.2,1836.9,5.819]
["bitfinex","ETHUSD",1746107589239,0.8166,1837.4,1836.9,11.26289236]
["bitfinex","ETHUSD",1746107589476,5.44307976,1837.2,1836.9,7.48970464]
["bitfinex","ETHUSD",1746107589686,5.44307976,1837.2,1836.9,8.24480464]
["bitfinex","ETHUSD",1746107590035,5.44290769,1837.3,1836.9,8.24480464]
["bitfinex","ETHUSD",1746107590237,5.44309387,1837.2,1836.9,13.68873646]
["bitfinex","ETHUSD",1746107590562,5.44315834,1837.2,1836.9,8.24480464]
["bitfinex","ETHUSD",1746107590772,5.44339624,1837.1,1836.9,8.24480464]
["bitfinex","ETHUSD",1746107590980,5.44365813,1837.0,1836.9,5.819]
["bitfinex","ETHUSD",1746107591166,5.44435618,1836.8,1836.6,5.818]
["bitfinex","ETHUSD",1746107591550,5.44382538,1837.0,1836.6,5.818]
["bitfinex","ETHUSD",1746107591884,5.44404639,1836.9,1836.6,5.818]
["bitfinex","ETHUSD",1746107592061,5.44446579,1836.8,1836.6,5.818]
["bitfinex","ETHUSD",1746107592648,5.44454728,1836.7,1836.6,5.818]
["bitfinex","ETHUSD",1746107593686,5.44573326,1836.3,1836.1,17.978]
["bitfinex","ETHUSD",1746107593887,5.44602984,1836.2,1836.1,17.978]
["bitfinex","ETHUSD",1746107594086,5.44573326,1836.3,1836.1,23.796]
["bitfinex","ETHUSD",1746107594286,5.44602984,1836.2,1836.1,23.796]
["bitfinex","ETHUSD",1746107596201,5.44602984,1836.2,1836.1,5.818]
["bitfinex","ETHUSD",1746107597474,5.44400952,1836.9,1836.5,5.4449472]
["bitfinex","ETHUSD",1746107597678,5.44247305,1837.4,1836.6,5.819]
["bitfinex","ETHUSD",1746107598090,0.7598,1837.5,1836.6,11.2636405]
["bitfinex","ETHUSD",1746107598091,5.44325003,1837.2,1836.6,11.2636405]
["bitfinex","ETHUSD",1746107598398,6.20210297,1837.5,1836.9,0.8062]
["bitfinex","ETHUSD",1746107598602,5.44259604,1837.4,1836.9,6.25000849]
["bitfinex","ETHUSD",1746107598901,5.44259604,1837.4,1836.9,0.8062]
["bitfinex","ETHUSD",1746107599106,5.44284906,1837.3,1836.9,0.8062]
["bitfinex","ETHUSD",1746107600115,5.44284906,1837.3,1836.9,6.25012098]
["bitfinex","ETHUSD",1746107600320,5.44259604,1837.4,1837.0,5.44343015]
["bitfinex","ETHUSD",1746107600321,3.60231218,1837.4,1837.0,5.44343015]
["bitfinex","ETHUSD",1746107600480,3.60231218,1837.4,1836.9,6.87502575]
["bitfinex","ETHUSD",1746107600669,9.04491901,1837.4,1836.9,1.4312121]
["bitfinex","ETHUSD",1746107600867,9.04491901,1837.4,1836.9,0.8062]
["bitfinex","ETHUSD",1746107600868,5.44306955,1837.2,1836.9,0.8062]
["bitfinex","ETHUSD",1746107601166,5.4429598,1837.3,1836.9,0.8062]
["bitfinex","ETHUSD",1746107601367,5.4429598,1837.3,1836.8,5.44424186]
["bitfinex","ETHUSD",1746107601706,5.44354926,1837.1,1836.7,0.7873]
["bitfinex","ETHUSD",1746107602007,5.44354926,1837.1,1836.7,6.23184721]
["bitfinex","ETHUSD",1746107602207,9.04487471,1837.4,1836.7,6.23184721]
["bitfinex","ETHUSD",1746107602208,3.60231218,1837.4,1836.8,2.3426454]
["bitfinex","ETHUSD",1746107602392,5.44291999,1837.3,1836.8,0.7873]
["bitfinex","ETHUSD",1746107602593,5.44388033,1837.0,1836.8,0.7873]
["bitfinex","ETHUSD",1746107602794,5.44515886,1836.5,1836.3,0.8248]
["bitfinex","ETHUSD",1746107602972,3.0,1836.7,1836.0,6.27125116]
["bitfinex","ETHUSD",1746107603173,3.0,1836.7,1836.1,5.44631775]
["bitfinex","ETHUSD",1746107603174,5.44493649,1836.6,1836.1,5.44631775]
["bitfinex","ETHUSD",1746107603423,5.44508341,1836.6,1836.1,0.62711178]
["bitfinex","ETHUSD",1746107603664,5.44470496,1836.7,1836.3,5.44570107]
["bitfinex","ETHUSD",1746107603962,6.21550272,1836.9,1836.4,5.4453358]
["bitfinex","ETHUSD",1746107604160,0.7714,1836.9,1836.5,5.44503063]
["bitfinex","ETHUSD",1746107604461,5.44369208,1837.0,1836.6,5.44473707]
["bitfinex","ETHUSD",1746107604668,5.44369208,1837.0,1836.6,5.44482001]
["bitfinex","ETHUSD",1746107605121,6.19537241,1837.2,1836.7,5.44426391]
["bitfinex","ETHUSD",1746107605322,0.7678,1837.4,1836.8,0.752]
["bitfinex","ETHUSD",1746107605526,5.44241222,1837.5,1837.0,5.44345464]
["bitfinex","ETHUSD",1746107605963,5.44204288,1837.6,1837.2,5.44301393]
["bitfinex","ETHUSD",1746107606460,5.44228252,1837.5,1837.1,5.44316612]
["bitfinex","ETHUSD",1746107606762,5.44228252,1837.5,1837.1,6.53183377]
["bitfinex","ETHUSD",1746107606933,5.4420349,1837.6,1837.2,5.44305612]
["bitfinex","ETHUSD",1746107607146,0.805,1836.8,1835.9,5.818]
["bitfinex","ETHUSD",1746107607471,0.805,1836.8,1836.1,5.44620349]
["bitfinex","ETHUSD",1746107607669,0.805,1836.8,1836.1,5.44613828]
["bitfinex","ETHUSD",1746107607670,5.44502654,1836.6,1836.1,5.44613828]
["bitfinex","ETHUSD",1746107607972,5.44454728,1836.7,1835.9,5.818]
["bitfinex","ETHUSD",1746107608175,5.44454728,1836.7,1835.8,0.7963]
["bitfinex","ETHUSD",1746107608176,5.44663487,1836.0,1835.8,0.7963]
["bitfinex","ETHUSD",1746107608337,5.44663487,1836.0,1835.8,6.6143]
["bitfinex","ETHUSD",1746107608541,5.44648799,1836.1,1835.8,6.6143]
["bitfinex","ETHUSD",1746107608877,5.44773632,1835.7,1835.5,0.7517]
["bitfinex","ETHUSD",1746107609035,5.44663474,1836.0,1835.4,5.819]
["bitfinex","ETHUSD",1746107609036,5.44782685,1835.6,1835.4,5.819]
["bitfinex","ETHUSD",1746107609239,5.44768657,1835.7,1835.4,5.819]
["bitfinex","ETHUSD",1746107609541,5.44702528,1835.9,1835.5,5.44784118]
["bitfinex","ETHUSD",1746107610061,5.4467863,1836.0,1835.6,5.44763959]
["bitfinex","ETHUSD",1746107610265,5.44639521,1836.1,1835.6,5.44763959]
["bitfinex","ETHUSD",1746107610484,5.44647007,1836.1,1835.7,5.44745474]
["bitfinex","ETHUSD",1746107610643,5.44647007,1836.1,1835.7,6.26868293]
["bitfinex","ETHUSD",1746107611037,5.44602984,1836.2,1835.7,0.8214]
["bitfinex","ETHUSD",1746107611276,5.44707246,1835.9,1835.5,0.8214]
["bitfinex","ETHUSD",1746107611578,5.44742649,1835.8,1835.5,0.8214]
["bitfinex","ETHUSD",1746107612382,5.44715139,1835.9,1835.5,8.02317082]
["bitfinex","ETHUSD",1746107612538,5.44715139,1835.9,1835.5,2.57509439]
["bitfinex","ETHUSD",1746107612743,5.44710469,1835.9,1835.5,2.57509439]
["bitfinex","ETHUSD",1746107613039,5.44710469,1835.9,1835.5,8.02319977]
["bitfinex","ETHUSD",1746107613678,5.44732878,1835.8,1835.5,2.57509439]
["bitfinex","ETHUSD",1746107613846,8.44635408,1836.1,1835.4,5.819]
["bitfinex","ETHUSD",1746107614170,5.44794653,1835.6,1835.4,5.819]
["bitfinex","ETHUSD",1746107614480,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746107614684,5.44870442,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746107615184,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746107615342,5.44887314,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746107615546,0.7718,1835.8,1835.1,0.05]
["bitfinex","ETHUSD",1746107615742,5.44821751,1835.5,1835.1,6.04919986]
["bitfinex","ETHUSD",1746107616167,5.44798198,1835.6,1835.1,0.5999583]
["bitfinex","ETHUSD",1746107616380,5.44794477,1835.6,1835.2,5.44888693]
["bitfinex","ETHUSD",1746107616788,5.44860087,1835.4,1835.1,0.5999583]
["bitfinex","ETHUSD",1746107617002,5.44883162,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746107617462,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746107617861,5.44883162,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746107618386,0.7718,1835.8,1835.1,0.05]
["bitfinex","ETHUSD",1746107618552,5.44825125,1835.5,1835.1,5.49929017]
["bitfinex","ETHUSD",1746107618745,5.44780998,1835.6,1835.1,1.14486024]
["bitfinex","ETHUSD",1746107618964,5.44863027,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746107619648,5.4489532,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746107620600,5.44821812,1835.5,1835.1,5.4991694]
["bitfinex","ETHUSD",1746107620901,5.44798525,1835.6,1835.2,5.44899114]
["bitfinex","ETHUSD",1746107621255,5.4482213,1835.5,1835.1,5.49911342]
["bitfinex","ETHUSD",1746107621456,5.4479487,1835.6,1835.2,5.99878927]
["bitfinex","ETHUSD",1746107621860,5.44841661,1835.4,1835.2,0.54991134]
["bitfinex","ETHUSD",1746107622115,5.4484236,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746107622417,8.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746107622720,8.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746107624363,5.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746107627702,9.78629738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746107627905,11.30980897,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746107628395,10.75980897,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746107628595,11.30980897,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746107630377,10.75980897,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746107631088,11.30980897,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746107631794,10.75980897,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746107632976,5.44985253,1835.0,1834.6,6.57]
["bitfinex","ETHUSD",1746107633180,5.44994921,1834.9,1834.6,7.77208189]
["bitfinex","ETHUSD",1746107633368,5.45019806,1834.8,1834.6,6.57]
["bitfinex","ETHUSD",1746107633601,5.44929431,1835.1,1834.6,6.57]
["bitfinex","ETHUSD",1746107633602,5.45005248,1834.9,1834.6,6.57]
["bitfinex","ETHUSD",1746107633904,6.23634975,1835.2,1834.6,6.57]
["bitfinex","ETHUSD",1746107633905,5.45048236,1834.7,1834.6,6.57]
["bitfinex","ETHUSD",1746107634203,5.45048236,1834.7,1834.6,5.781]
["bitfinex","ETHUSD",1746107634375,5.45048236,1834.7,1834.4,0.789]
["bitfinex","ETHUSD",1746107634376,5.45089935,1834.6,1834.2,5.781]
["bitfinex","ETHUSD",1746107634577,6.26214778,1834.8,1834.2,5.781]
["bitfinex","ETHUSD",1746107634578,5.45167093,1834.3,1834.2,5.781]
["bitfinex","ETHUSD",1746107635829,5.45167093,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746107635973,5.4514789,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746107636314,5.45176824,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746107636626,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746107637179,5.45083472,1834.6,1834.1,0.05]
["bitfinex","ETHUSD",1746107637513,5.45189872,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746107637715,5.45138311,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746107637716,5.451604,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746107637918,5.45125937,1834.5,1834.1,5.50221269]
["bitfinex","ETHUSD",1746107638220,5.45125937,1834.5,1834.2,0.799]
["bitfinex","ETHUSD",1746107638391,5.45141013,1834.4,1834.2,0.799]
["bitfinex","ETHUSD",1746107638600,5.4513192,1834.5,1834.2,0.799]
["bitfinex","ETHUSD",1746107638995,5.45167093,1834.3,1834.2,0.799]
["bitfinex","ETHUSD",1746107639395,5.45167093,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746107639587,5.45189021,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746107639780,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746107639980,7.922654,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107640204,10.922654,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107640705,10.372654,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107641145,10.922654,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107641514,7.372654,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107641751,6.28226816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107642114,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107642308,5.45185514,1834.3,1834.1,1e-08]
["bitfinex","ETHUSD",1746107642513,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107644219,5.45169786,1834.3,1834.1,1e-08]
["bitfinex","ETHUSD",1746107645055,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107645642,8.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107646248,9.00196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107646849,8.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107648904,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107649192,7.29313476,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107649869,7.84313476,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107650456,8.26153172,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107650754,11.26153172,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107651181,10.09233476,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107653590,9.54233476,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107653791,6.54233476,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746107655493,5.45286002,1833.9,1833.5,0.8154]
["bitfinex","ETHUSD",1746107655660,5.453956,1833.6,1833.5,0.8154]
["bitfinex","ETHUSD",1746107656015,5.453956,1833.6,1833.4,5.783]
["bitfinex","ETHUSD",1746107656016,5.45404963,1833.5,1833.4,5.783]
["bitfinex","ETHUSD",1746107656388,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746107658596,9.25684217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746107658894,9.80684217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746107659095,1.3509,1832.8,1832.1,0.05]
["bitfinex","ETHUSD",1746107659302,5.45743315,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1746107659467,5.45691414,1832.6,1832.2,6.28479878]
["bitfinex","ETHUSD",1746107659672,5.45661073,1832.7,1832.2,0.8269]
["bitfinex","ETHUSD",1746107659886,5.45682971,1832.6,1832.2,6.28459767]
["bitfinex","ETHUSD",1746107660086,5.45583501,1832.9,1832.3,5.75]
["bitfinex","ETHUSD",1746107660389,5.45665354,1832.7,1832.4,0.8269]
["bitfinex","ETHUSD",1746107660790,5.45604087,1832.9,1832.4,6.28419347]
["bitfinex","ETHUSD",1746107661112,5.4556289,1833.0,1832.7,0.78]
["bitfinex","ETHUSD",1746107661314,5.45506545,1833.2,1832.7,0.78]
["bitfinex","ETHUSD",1746107661482,5.45506545,1833.2,1832.8,5.75]
["bitfinex","ETHUSD",1746107661677,5.45506545,1833.2,1832.8,11.20602546]
["bitfinex","ETHUSD",1746107661877,5.45506545,1833.2,1832.8,7.49422976]
["bitfinex","ETHUSD",1746107662115,5.45534016,1833.1,1832.8,7.49422976]
["bitfinex","ETHUSD",1746107662514,5.45404963,1833.5,1832.7,0.78]
["bitfinex","ETHUSD",1746107662684,5.45544276,1833.1,1832.7,0.78]
["bitfinex","ETHUSD",1746107662885,5.45508009,1833.2,1832.8,5.45606385]
["bitfinex","ETHUSD",1746107663214,5.45464462,1833.3,1832.7,0.78]
["bitfinex","ETHUSD",1746107663419,3.60231218,1833.4,1832.7,0.78]
["bitfinex","ETHUSD",1746107663715,5.45509219,1833.2,1832.8,0.8254]
["bitfinex","ETHUSD",1746107663920,5.45475113,1833.3,1832.8,1.45356831]
["bitfinex","ETHUSD",1746107664079,9.05668316,1833.4,1832.8,1.45356831]
["bitfinex","ETHUSD",1746107664281,5.45583501,1832.9,1832.8,0.8254]
["bitfinex","ETHUSD",1746107664481,5.45653219,1832.7,1832.6,0.8254]
["bitfinex","ETHUSD",1746107664987,5.45672814,1832.6,1832.5,5.75]
["bitfinex","ETHUSD",1746107665392,5.45702592,1832.5,1832.4,0.8254]
["bitfinex","ETHUSD",1746107666935,5.45779746,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746107667085,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746107668329,6.28301734,1832.1,1832.0,1e-08]
["bitfinex","ETHUSD",1746107669191,5.46060175,1831.3,1831.2,3.64379018]
["bitfinex","ETHUSD",1746107670905,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746107671117,3.55,1831.7,1831.1,0.05]
["bitfinex","ETHUSD",1746107671118,5.46064408,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746107671285,3.0,1831.7,1831.1,0.05]
["bitfinex","ETHUSD",1746107671286,3.0,1831.7,1831.2,0.8156]
["bitfinex","ETHUSD",1746107671486,5.46035108,1831.4,1831.2,0.8156]
["bitfinex","ETHUSD",1746107671726,5.45981686,1831.6,1831.2,0.8156]
["bitfinex","ETHUSD",1746107671897,5.45981686,1831.6,1831.2,6.27646439]
["bitfinex","ETHUSD",1746107672225,5.45981686,1831.6,1831.2,0.8156]
["bitfinex","ETHUSD",1746107672391,5.46012133,1831.5,1831.2,0.8156]
["bitfinex","ETHUSD",1746107672792,8.45890511,1831.9,1831.2,1.47756]
["bitfinex","ETHUSD",1746107672992,5.45961147,1831.7,1831.2,6.93826824]
["bitfinex","ETHUSD",1746107673226,5.4598428,1831.6,1831.2,6.93826824]
["bitfinex","ETHUSD",1746107673589,5.46015676,1831.5,1831.2,0.8156]
["bitfinex","ETHUSD",1746107673817,5.45955322,1831.7,1831.2,6.27637824]
["bitfinex","ETHUSD",1746107674029,5.45833425,1832.1,1831.6,0.7615]
["bitfinex","ETHUSD",1746107674185,10.91680404,1832.1,1831.7,5.45936294]
["bitfinex","ETHUSD",1746107674537,5.45836671,1832.1,1831.6,11.97504543]
["bitfinex","ETHUSD",1746107674842,8.45796354,1832.2,1831.6,6.5155]
["bitfinex","ETHUSD",1746107675213,0.54570259,1832.4,1831.6,6.5155]
["bitfinex","ETHUSD",1746107675415,3.8096,1832.0,1831.1,0.8388]
["bitfinex","ETHUSD",1746107675719,5.45970941,1831.6,1831.1,9.29997828]
["bitfinex","ETHUSD",1746107676027,5.45971535,1831.6,1831.2,5.46078094]
["bitfinex","ETHUSD",1746107676355,5.45843393,1832.1,1831.6,6.26302049]
["bitfinex","ETHUSD",1746107676515,5.45861749,1832.0,1831.7,5.754]
["bitfinex","ETHUSD",1746107677149,5.45900391,1831.9,1831.7,5.754]
["bitfinex","ETHUSD",1746107677312,5.45900391,1831.9,1831.1,5.51098605]
["bitfinex","ETHUSD",1746107677313,5.46001202,1831.5,1831.1,5.51098605]
["bitfinex","ETHUSD",1746107677518,5.46045411,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746107678242,5.45979087,1831.6,1831.2,6.26775515]
["bitfinex","ETHUSD",1746107678457,5.45957463,1831.7,1831.3,5.721]
["bitfinex","ETHUSD",1746107678617,0.8272,1832.1,1831.3,11.18149091]
["bitfinex","ETHUSD",1746107678947,5.45941063,1831.7,1831.4,1.11814909]
["bitfinex","ETHUSD",1746107679102,5.45995727,1831.6,1831.3,5.721]
["bitfinex","ETHUSD",1746107679303,5.46014932,1831.5,1831.3,5.721]
["bitfinex","ETHUSD",1746107680043,5.45984964,1831.6,1831.3,5.721]
["bitfinex","ETHUSD",1746107680552,5.45953434,1831.7,1831.3,11.18138037]
["bitfinex","ETHUSD",1746107680749,5.45927485,1831.8,1831.4,7.33125782]
["bitfinex","ETHUSD",1746107680951,5.45944109,1831.7,1831.4,1.87113804]
["bitfinex","ETHUSD",1746107681442,1.33650259,1832.4,1831.4,1.87113804]
["bitfinex","ETHUSD",1746107681648,5.45840466,1832.1,1831.7,5.45930632]
["bitfinex","ETHUSD",1746107682217,5.45826952,1832.1,1831.8,5.4590955]
["bitfinex","ETHUSD",1746107682416,5.45826952,1832.1,1831.7,5.45921114]
["bitfinex","ETHUSD",1746107682619,5.45781005,1832.3,1831.8,11.18000024]
["bitfinex","ETHUSD",1746107682944,5.45802266,1832.2,1831.9,0.7505]
["bitfinex","ETHUSD",1746107683115,10.91623109,1832.2,1831.9,0.7505]
["bitfinex","ETHUSD",1746107683316,5.45802266,1832.2,1831.9,0.7505]
["bitfinex","ETHUSD",1746107683515,5.45845595,1832.1,1831.9,0.7505]
["bitfinex","ETHUSD",1746107683729,5.45851528,1832.0,1831.9,0.7505]
["bitfinex","ETHUSD",1746107685311,6.00426828,1832.1,1831.9,0.7505]
["bitfinex","ETHUSD",1746107685511,6.00425262,1832.1,1831.9,0.7505]
["bitfinex","ETHUSD",1746107686136,6.00426024,1832.1,1831.9,0.7505]
["bitfinex","ETHUSD",1746107686752,11.46272424,1832.1,1831.9,0.7505]
["bitfinex","ETHUSD",1746107687145,5.45851528,1832.0,1831.9,0.7505]
["bitfinex","ETHUSD",1746107687357,5.45808386,1832.2,1831.9,0.7505]
["bitfinex","ETHUSD",1746107687554,5.45851528,1832.0,1831.9,0.7505]
["bitfinex","ETHUSD",1746107689912,5.45881325,1831.9,1831.8,5.721]
["bitfinex","ETHUSD",1746107690117,5.45872047,1832.0,1831.8,5.721]
["bitfinex","ETHUSD",1746107691083,0.54580839,1832.2,1831.8,5.721]
["bitfinex","ETHUSD",1746107691247,5.45868412,1832.0,1831.8,5.721]
["bitfinex","ETHUSD",1746107691846,5.45881325,1831.9,1831.8,5.721]
["bitfinex","ETHUSD",1746107692835,6.00455253,1832.0,1831.8,5.721]
["bitfinex","ETHUSD",1746107693060,5.45881325,1831.9,1831.8,5.721]
["bitfinex","ETHUSD",1746107693814,5.45959588,1831.7,1831.4,6.4848]
["bitfinex","ETHUSD",1746107694010,0.54586841,1832.0,1831.4,6.4848]
["bitfinex","ETHUSD",1746107694171,5.45864233,1832.0,1831.6,5.45956655]
["bitfinex","ETHUSD",1746107694501,5.45893663,1831.9,1831.5,6.10833276]
["bitfinex","ETHUSD",1746107694900,10.91801902,1831.9,1831.5,6.10833276]
["bitfinex","ETHUSD",1746107695402,5.45893663,1831.9,1831.5,6.10833276]
["bitfinex","ETHUSD",1746107695803,5.45851528,1832.0,1831.5,0.64848]
["bitfinex","ETHUSD",1746107695978,5.45932032,1831.8,1831.4,11.94501957]
["bitfinex","ETHUSD",1746107696175,10.91868415,1831.8,1831.4,11.94501957]
["bitfinex","ETHUSD",1746107696392,5.45930513,1831.8,1831.4,11.94494419]
["bitfinex","ETHUSD",1746107696714,5.45911831,1831.8,1831.5,5.45994147]
["bitfinex","ETHUSD",1746107696901,5.45911831,1831.8,1831.5,5.45996993]
["bitfinex","ETHUSD",1746107697281,5.45941678,1831.7,1831.4,6.4848]
["bitfinex","ETHUSD",1746107697815,5.45973147,1831.6,1831.4,6.4848]
["bitfinex","ETHUSD",1746107698024,5.45941678,1831.7,1831.4,6.4848]
["bitfinex","ETHUSD",1746107698403,5.45941678,1831.7,1831.4,0.7638]
["bitfinex","ETHUSD",1746107698783,5.45873345,1832.0,1831.4,1.41228]
["bitfinex","ETHUSD",1746107698979,5.45879642,1832.0,1831.6,5.45968062]
["bitfinex","ETHUSD",1746107699185,5.45834721,1832.1,1831.8,6.27378862]
["bitfinex","ETHUSD",1746107699487,5.45834721,1832.1,1831.8,6.5357]
["bitfinex","ETHUSD",1746107699715,5.45902513,1831.9,1831.5,5.459974]
["bitfinex","ETHUSD",1746107700020,5.45921534,1831.8,1831.5,5.45998995]
["bitfinex","ETHUSD",1746107700321,5.46000546,1831.5,1831.4,5.721]
["bitfinex","ETHUSD",1746107700479,5.45983191,1831.6,1831.1,0.05]
["bitfinex","ETHUSD",1746107700480,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746107700680,5.46075625,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746107700893,0.7984,1831.6,1831.1,0.05]
["bitfinex","ETHUSD",1746107701099,5.46058121,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746107701720,5.46058121,1831.4,1831.1,5.51118691]
["bitfinex","ETHUSD",1746107701882,5.46017016,1831.5,1831.2,0.8059]
["bitfinex","ETHUSD",1746107702297,5.45970735,1831.6,1831.2,0.8059]
["bitfinex","ETHUSD",1746107702513,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746107705541,6.25889995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746107706260,6.25889995,1831.2,1830.3,3.64379018]
["bitfinex","ETHUSD",1746107706261,6.25838671,1830.4,1830.3,3.64379018]
["bitfinex","ETHUSD",1746107706555,5.46328671,1830.4,1830.3,3.64379018]
["bitfinex","ETHUSD",1746107706861,5.46328671,1830.4,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107707058,5.4635852,1830.3,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107707556,6.2914852,1830.3,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107708835,7.46696239,1830.3,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107709208,5.4635852,1830.3,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107710141,0.8065,1830.6,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107710548,5.46284888,1830.6,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107710756,5.46239143,1830.7,1830.2,1.2351654]
["bitfinex","ETHUSD",1746107710912,0.7807,1830.9,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107711115,5.46334522,1830.4,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107711421,5.46310731,1830.5,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107711626,5.46334055,1830.4,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107711830,5.46344671,1830.4,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107712232,0.54631073,1830.5,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107712541,5.46317517,1830.5,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107712926,0.8259,1830.8,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107713130,5.4627975,1830.6,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107713368,5.46306614,1830.5,1830.2,0.4104654]
["bitfinex","ETHUSD",1746107713673,5.46255994,1830.7,1830.3,5.46348268]
["bitfinex","ETHUSD",1746107713824,5.46255994,1830.7,1830.4,0.789]
["bitfinex","ETHUSD",1746107714365,5.46269327,1830.6,1830.4,0.789]
["bitfinex","ETHUSD",1746107714665,5.46258483,1830.7,1830.4,0.789]
["bitfinex","ETHUSD",1746107714848,5.46270891,1830.6,1830.4,0.789]
["bitfinex","ETHUSD",1746107715161,5.46275568,1830.6,1830.4,0.789]
["bitfinex","ETHUSD",1746107715327,5.46298825,1830.5,1830.2,1.2179654]
["bitfinex","ETHUSD",1746107715522,5.46319997,1830.5,1830.2,1.2179654]
["bitfinex","ETHUSD",1746107715766,6.24598228,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1746107715964,6.92558051,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1746107716498,9.92558051,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1746107716667,6.92558051,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1746107720754,6.14378051,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1746107722676,5.46371962,1830.3,1830.0,1e-08]
["bitfinex","ETHUSD",1746107723005,7.35876182,1830.6,1830.1,0.8089]
["bitfinex","ETHUSD",1746107723006,5.46339898,1830.4,1830.1,0.8089]
["bitfinex","ETHUSD",1746107723581,5.46370466,1830.3,1830.1,0.8089]
["bitfinex","ETHUSD",1746107724205,5.46370466,1830.3,1830.1,0.80279947]
["bitfinex","ETHUSD",1746107724408,5.46399152,1830.2,1830.0,1e-08]
["bitfinex","ETHUSD",1746107724616,5.46418228,1830.1,1830.0,1e-08]
["bitfinex","ETHUSD",1746107729278,5.46418228,1830.1,1829.9,0.005]
["bitfinex","ETHUSD",1746107729279,6.83448087,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107729477,9.83448087,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107729688,11.4044198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107731199,10.8544198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107731412,11.4044198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107731724,7.8544198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107732288,8.4044198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107733002,7.8544198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107733694,11.4044198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107734307,10.8544198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107735056,7.8544198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107735903,8.4044198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107736530,7.8544198,1830.0,1829.9,1e-08]
["bitfinex","ETHUSD",1746107736733,7.8544198,1830.0,1827.7,0.75]
["bitfinex","ETHUSD",1746107736734,5.46866455,1828.6,1827.7,0.75]
["bitfinex","ETHUSD",1746107736934,5.46856216,1828.7,1828.3,5.87999518]
["bitfinex","ETHUSD",1746107737092,6.2997331,1829.1,1828.6,5.46852127]
["bitfinex","ETHUSD",1746107737288,6.29921511,1829.3,1828.7,5.46807674]
["bitfinex","ETHUSD",1746107737526,6.29747815,1829.8,1828.9,0.7654]
["bitfinex","ETHUSD",1746107737730,5.46643484,1829.4,1829.0,5.46724012]
["bitfinex","ETHUSD",1746107737933,5.46659111,1829.3,1828.9,11.70070766]
["bitfinex","ETHUSD",1746107738094,5.46632113,1829.4,1828.9,0.7654]
["bitfinex","ETHUSD",1746107738288,5.46653913,1829.4,1829.0,5.46737532]
["bitfinex","ETHUSD",1746107738489,5.46652481,1829.4,1829.0,6.63740719]
["bitfinex","ETHUSD",1746107738695,5.46652481,1829.4,1829.1,0.7669]
["bitfinex","ETHUSD",1746107739149,5.46541708,1829.7,1829.1,0.7669]
["bitfinex","ETHUSD",1746107739355,5.46687076,1829.2,1829.1,0.7669]
["bitfinex","ETHUSD",1746107739685,5.46762156,1829.0,1828.7,0.77]
["bitfinex","ETHUSD",1746107739839,5.46780286,1828.9,1828.7,0.77]
["bitfinex","ETHUSD",1746107740045,5.46806649,1828.8,1828.7,0.77]
["bitfinex","ETHUSD",1746107740786,5.46889816,1828.6,1828.5,0.7756]
["bitfinex","ETHUSD",1746107740993,5.46926274,1828.4,1828.3,0.4104654]
["bitfinex","ETHUSD",1746107741204,1.09358694,1828.8,1828.3,0.4104654]
["bitfinex","ETHUSD",1746107741205,5.46880103,1828.6,1828.3,0.4104654]
["bitfinex","ETHUSD",1746107741345,10.93655174,1828.8,1828.4,0.755]
["bitfinex","ETHUSD",1746107741696,0.7799,1829.1,1828.4,1.41848593]
["bitfinex","ETHUSD",1746107741991,5.46762508,1829.0,1828.6,6.28755507]
["bitfinex","ETHUSD",1746107742281,5.46769054,1829.0,1828.7,5.666]
["bitfinex","ETHUSD",1746107742482,5.46773938,1829.0,1828.7,5.666]
["bitfinex","ETHUSD",1746107742696,5.46781058,1828.9,1828.7,5.666]
["bitfinex","ETHUSD",1746107742878,5.46768913,1829.0,1828.7,5.666]
["bitfinex","ETHUSD",1746107743086,5.46768913,1829.0,1828.8,0.7794]
["bitfinex","ETHUSD",1746107743586,5.46776751,1828.9,1828.8,0.7794]
["bitfinex","ETHUSD",1746107743754,5.46768913,1829.0,1828.8,0.7794]
["bitfinex","ETHUSD",1746107744196,5.46730943,1829.1,1828.8,0.7794]
["bitfinex","ETHUSD",1746107744395,5.46425546,1830.1,1829.5,6.22573111]
["bitfinex","ETHUSD",1746107744702,5.46675807,1829.3,1829.1,6.4259]
["bitfinex","ETHUSD",1746107745397,5.46573697,1829.6,1829.1,6.4259]
["bitfinex","ETHUSD",1746107745398,5.46590271,1829.6,1829.1,6.4259]
["bitfinex","ETHUSD",1746107745557,5.4661567,1829.5,1829.1,6.4259]
["bitfinex","ETHUSD",1746107745893,5.46627429,1829.4,1829.1,6.4259]
["bitfinex","ETHUSD",1746107746330,5.46660608,1829.3,1829.1,6.4259]
["bitfinex","ETHUSD",1746107746501,0.7735,1829.3,1828.5,0.7724]
["bitfinex","ETHUSD",1746107746656,5.46793153,1828.9,1828.5,0.7724]
["bitfinex","ETHUSD",1746107746996,0.7735,1829.3,1828.5,6.24125006]
["bitfinex","ETHUSD",1746107747166,5.46769814,1829.0,1828.6,1.41832501]
["bitfinex","ETHUSD",1746107747356,5.46737782,1829.1,1828.7,5.666]
["bitfinex","ETHUSD",1746107747573,5.46702347,1829.2,1828.7,5.666]
["bitfinex","ETHUSD",1746107747776,0.62398444,1829.3,1828.7,5.666]
["bitfinex","ETHUSD",1746107747969,5.46806649,1828.8,1828.7,5.666]
["bitfinex","ETHUSD",1746107748171,5.4683655,1828.7,1828.6,0.7942]
["bitfinex","ETHUSD",1746107748479,5.46896363,1828.5,1828.4,0.7858]
["bitfinex","ETHUSD",1746107748699,5.4687991,1828.6,1828.4,0.7858]
["bitfinex","ETHUSD",1746107748906,5.46896363,1828.5,1828.4,0.7858]
["bitfinex","ETHUSD",1746107749484,5.46859856,1828.7,1828.4,0.7858]
["bitfinex","ETHUSD",1746107749687,5.46850369,1828.7,1828.4,0.7858]
["bitfinex","ETHUSD",1746107749919,5.46825482,1828.8,1828.4,6.92157182]
["bitfinex","ETHUSD",1746107750302,5.46788372,1828.9,1828.4,12.39065212]
["bitfinex","ETHUSD",1746107750611,11.13224247,1829.5,1828.4,12.39065212]
["bitfinex","ETHUSD",1746107750612,5.46573937,1829.6,1828.8,5.46804596]
["bitfinex","ETHUSD",1746107750782,0.7824,1829.8,1829.0,0.7773]
["bitfinex","ETHUSD",1746107750984,5.46613151,1829.5,1829.1,5.46701983]
["bitfinex","ETHUSD",1746107751308,5.46613151,1829.5,1829.1,6.09145181]
["bitfinex","ETHUSD",1746107751518,5.46613151,1829.5,1829.1,0.62443198]
["bitfinex","ETHUSD",1746107751686,5.46617061,1829.5,1829.1,6.09149816]
["bitfinex","ETHUSD",1746107752019,5.46583587,1829.6,1829.2,0.8155]
["bitfinex","ETHUSD",1746107752333,9.06780529,1829.7,1829.3,5.46646121]
["bitfinex","ETHUSD",1746107752622,5.46568957,1829.6,1829.4,5.667]
["bitfinex","ETHUSD",1746107752784,9.06789087,1829.7,1829.4,5.667]
["bitfinex","ETHUSD",1746107752985,3.60231218,1829.7,1829.5,0.7584]
["bitfinex","ETHUSD",1746107753504,5.4657794,1829.6,1829.4,5.667]
["bitfinex","ETHUSD",1746107753709,5.4659743,1829.5,1829.4,5.667]
["bitfinex","ETHUSD",1746107754297,3.60231218,1829.7,1829.4,6.458]
["bitfinex","ETHUSD",1746107754607,5.4659743,1829.5,1829.4,5.667]
["bitfinex","ETHUSD",1746107755199,5.46636503,1829.4,1829.2,0.791]
["bitfinex","ETHUSD",1746107756028,5.46713105,1829.2,1828.9,6.4691]
["bitfinex","ETHUSD",1746107756578,5.46677383,1829.3,1828.9,11.93684684]
["bitfinex","ETHUSD",1746107757282,5.46643938,1829.4,1829.0,5.4673654]
["bitfinex","ETHUSD",1746107757481,5.46643938,1829.4,1829.0,7.20768427]
["bitfinex","ETHUSD",1746107757682,5.46553595,1829.7,1829.3,5.46644408]
["bitfinex","ETHUSD",1746107757894,5.46513087,1829.8,1829.3,5.46644408]
["bitfinex","ETHUSD",1746107757895,5.46513087,1829.8,1829.4,0.7692]
["bitfinex","ETHUSD",1746107758121,5.46513087,1829.8,1829.4,6.23537062]
["bitfinex","ETHUSD",1746107758304,5.46495327,1829.9,1829.4,13.071447]
["bitfinex","ETHUSD",1746107758618,3.60231218,1830.2,1829.4,7.60537835]
["bitfinex","ETHUSD",1746107758788,5.46527535,1829.8,1829.4,11.90139448]
["bitfinex","ETHUSD",1746107758989,5.46527535,1829.8,1829.4,11.90128648]
["bitfinex","ETHUSD",1746107759191,10.93060662,1829.8,1829.4,11.90128648]
["bitfinex","ETHUSD",1746107759387,5.46505036,1829.9,1829.5,0.7692]
["bitfinex","ETHUSD",1746107759586,5.46505036,1829.9,1829.5,6.23492606]
["bitfinex","ETHUSD",1746107759890,5.46471337,1830.0,1829.6,5.46563802]
["bitfinex","ETHUSD",1746107760116,5.46471337,1830.0,1829.6,1.3926838]
["bitfinex","ETHUSD",1746107760315,3.60231218,1830.2,1829.6,0.7692]
["bitfinex","ETHUSD",1746107760513,5.46537683,1829.7,1829.6,0.7692]
["bitfinex","ETHUSD",1746107760717,5.46537683,1829.7,1829.4,6.4352]
["bitfinex","ETHUSD",1746107761026,5.4659743,1829.5,1829.4,6.4352]
["bitfinex","ETHUSD",1746107761362,5.46582785,1829.6,1829.4,6.4352]
["bitfinex","ETHUSD",1746107761481,3.60231218,1830.2,1829.6,3.0]
["bitfinex","ETHUSD",1746107761687,3.60231218,1830.2,1830.1,0.7692]
["bitfinex","ETHUSD",1746107762088,4.68300584,1830.7,1830.6,6.23488982]
["bitfinex","ETHUSD",1746107762290,3.5792066,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746107762621,3.5792066,1830.8,1830.7,10.97081956]
["bitfinex","ETHUSD",1746107763183,3.5792066,1830.8,1830.7,11.92303604]
["bitfinex","ETHUSD",1746107763612,3.5792066,1830.8,1830.7,7.97081956]
["bitfinex","ETHUSD",1746107765033,4.68300584,1831.3,1831.2,6.27109995]
["bitfinex","ETHUSD",1746107765243,4.68300584,1831.3,1831.2,11.93509995]
["bitfinex","ETHUSD",1746107765548,4.68300584,1831.3,1831.2,6.4742]
["bitfinex","ETHUSD",1746107766421,5.45955808,1831.7,1831.2,11.93509995]
["bitfinex","ETHUSD",1746107766605,5.45992411,1831.6,1831.2,6.4742]
["bitfinex","ETHUSD",1746107766801,5.45928938,1831.8,1831.3,5.46055598]
["bitfinex","ETHUSD",1746107767007,5.50902712,1831.9,1831.4,5.46008089]
["bitfinex","ETHUSD",1746107767440,5.50902712,1831.9,1831.5,5.45999834]
["bitfinex","ETHUSD",1746107767649,0.05,1831.9,1831.5,5.45979148]
["bitfinex","ETHUSD",1746107768144,0.05,1831.9,1831.7,0.7673]
["bitfinex","ETHUSD",1746107768314,0.05,1831.9,1831.7,6.4053]
["bitfinex","ETHUSD",1746107768645,0.05,1831.9,1831.7,11.86470167]
["bitfinex","ETHUSD",1746107768886,0.05,1831.9,1830.9,18.045]
["bitfinex","ETHUSD",1746107769143,5.46046428,1831.4,1831.1,5.638]
["bitfinex","ETHUSD",1746107769343,5.45987084,1831.6,1831.1,11.09919199]
["bitfinex","ETHUSD",1746107769704,5.50885496,1831.9,1831.1,11.09919199]
["bitfinex","ETHUSD",1746107769900,5.50885496,1831.9,1831.1,5.638]
["bitfinex","ETHUSD",1746107770100,5.46080373,1831.3,1831.1,5.638]
["bitfinex","ETHUSD",1746107770344,5.46089995,1831.2,1831.1,5.638]
["bitfinex","ETHUSD",1746107771457,0.54608037,1831.3,1831.1,5.638]
["bitfinex","ETHUSD",1746107771624,0.55,1831.2,1830.1,0.40967436]
["bitfinex","ETHUSD",1746107771946,0.55,1831.2,1830.0,3.64379018]
["bitfinex","ETHUSD",1746107771947,5.46418228,1830.1,1830.0,3.64379018]
["bitfinex","ETHUSD",1746107773746,6.25098228,1830.1,1830.0,3.64379018]
["bitfinex","ETHUSD",1746107774121,6.25098228,1830.1,1829.5,10.38777255]
["bitfinex","ETHUSD",1746107774122,5.46567555,1829.6,1829.5,10.38777255]
["bitfinex","ETHUSD",1746107775049,5.46445403,1830.1,1829.5,12.27370535]
["bitfinex","ETHUSD",1746107775232,5.46453097,1830.0,1829.6,5.46541807]
["bitfinex","ETHUSD",1746107775420,5.46453097,1830.0,1829.5,12.21907516]
["bitfinex","ETHUSD",1746107775621,5.46503564,1829.9,1829.5,6.75325726]
["bitfinex","ETHUSD",1746107775929,5.46464451,1830.0,1829.6,0.67532573]
["bitfinex","ETHUSD",1746107776355,5.46422001,1830.1,1829.6,6.14088594]
["bitfinex","ETHUSD",1746107776775,10.92866937,1830.1,1829.6,6.14088594]
["bitfinex","ETHUSD",1746107776978,5.46462849,1830.0,1829.6,6.14088594]
["bitfinex","ETHUSD",1746107777466,5.46478315,1829.9,1829.6,0.67532573]
["bitfinex","ETHUSD",1746107777841,5.46478315,1829.9,1829.5,5.637]
["bitfinex","ETHUSD",1746107778169,0.771,1830.4,1829.5,5.637]
["bitfinex","ETHUSD",1746107778470,5.46610068,1829.5,1829.3,5.639]
["bitfinex","ETHUSD",1746107778633,5.46589897,1829.6,1829.3,5.639]
["bitfinex","ETHUSD",1746107778634,5.46590457,1829.6,1829.3,5.639]
["bitfinex","ETHUSD",1746107778836,5.46551355,1829.7,1829.3,11.10550552]
["bitfinex","ETHUSD",1746107779035,5.46551355,1829.7,1829.3,12.76274235]
["bitfinex","ETHUSD",1746107779460,5.46526109,1829.8,1829.4,5.46625739]
["bitfinex","ETHUSD",1746107779878,5.46526109,1829.8,1829.3,12.76261925]
["bitfinex","ETHUSD",1746107780041,5.46526109,1829.8,1829.4,5.46616925]
["bitfinex","ETHUSD",1746107780572,5.46495818,1829.9,1829.4,5.46603929]
["bitfinex","ETHUSD",1746107780884,5.46464218,1830.0,1829.4,5.46603929]
["bitfinex","ETHUSD",1746107780885,5.46459449,1830.0,1829.6,5.46554295]
["bitfinex","ETHUSD",1746107781038,5.4648087,1829.9,1829.5,5.46584313]
["bitfinex","ETHUSD",1746107781239,5.46470215,1830.0,1829.5,5.46590736]
["bitfinex","ETHUSD",1746107781590,5.46480596,1829.9,1829.5,5.46590736]
["bitfinex","ETHUSD",1746107781764,5.46493919,1829.9,1829.5,5.46593728]
["bitfinex","ETHUSD",1746107781938,5.46493919,1829.9,1829.5,6.76437935]
["bitfinex","ETHUSD",1746107782282,5.46463818,1830.0,1829.5,6.76421145]
["bitfinex","ETHUSD",1746107782458,5.46463818,1830.0,1829.6,5.4655688]
["bitfinex","ETHUSD",1746107782639,5.46480251,1829.9,1829.5,6.76429834]
["bitfinex","ETHUSD",1746107782971,5.46480251,1829.9,1829.6,6.14209943]
["bitfinex","ETHUSD",1746107783175,5.46480251,1829.9,1829.6,0.67642983]
["bitfinex","ETHUSD",1746107783346,5.46504472,1829.9,1829.5,6.76431653]
["bitfinex","ETHUSD",1746107783677,5.46589572,1829.6,1829.3,5.639]
["bitfinex","ETHUSD",1746107783877,0.758,1830.6,1829.7,5.46520943]
["bitfinex","ETHUSD",1746107784099,5.46399902,1830.2,1829.8,5.639]
["bitfinex","ETHUSD",1746107784289,5.46399902,1830.2,1829.8,11.10405964]
["bitfinex","ETHUSD",1746107784597,5.46304972,1830.5,1830.0,0.7883]
["bitfinex","ETHUSD",1746107784598,5.46361041,1830.3,1830.0,0.7883]
["bitfinex","ETHUSD",1746107784798,6.22086151,1830.6,1830.1,0.05464087]
["bitfinex","ETHUSD",1746107785103,6.22086151,1830.6,1830.0,6.25259408]
["bitfinex","ETHUSD",1746107785301,5.46300643,1830.5,1830.0,6.25259408]
["bitfinex","ETHUSD",1746107785467,5.46286151,1830.6,1830.0,6.25259408]
["bitfinex","ETHUSD",1746107785668,5.46286151,1830.6,1830.0,1.41355941]
["bitfinex","ETHUSD",1746107786201,5.46286151,1830.6,1830.1,5.46414366]
["bitfinex","ETHUSD",1746107786402,5.46301046,1830.5,1830.0,6.87785983]
["bitfinex","ETHUSD",1746107786696,5.46301046,1830.5,1830.1,5.46408705]
["bitfinex","ETHUSD",1746107786901,5.46282679,1830.6,1830.1,5.46418228]
["bitfinex","ETHUSD",1746107787104,6.55550429,1830.6,1830.1,5.46402096]
["bitfinex","ETHUSD",1746107787398,6.55550429,1830.6,1830.1,10.92802464]
["bitfinex","ETHUSD",1746107787570,6.55550429,1830.6,1830.0,1.41355941]
["bitfinex","ETHUSD",1746107787769,6.55550429,1830.6,1830.0,0.7883]
["bitfinex","ETHUSD",1746107787964,0.7869,1831.0,1830.4,5.46318797]
["bitfinex","ETHUSD",1746107787965,5.4622036,1830.8,1830.4,5.46318797]
["bitfinex","ETHUSD",1746107788202,5.46192151,1830.9,1830.5,0.7897]
["bitfinex","ETHUSD",1746107789091,6.24862819,1831.0,1830.5,6.25249455]
["bitfinex","ETHUSD",1746107789092,5.46163732,1831.0,1830.5,6.25249455]
["bitfinex","ETHUSD",1746107789281,5.46193716,1830.9,1830.5,6.25267061]
["bitfinex","ETHUSD",1746107789482,6.55401767,1831.0,1830.5,6.25267061]
["bitfinex","ETHUSD",1746107789780,5.46185185,1830.9,1830.5,6.25267061]
["bitfinex","ETHUSD",1746107790501,5.46522342,1829.8,1829.2,0.7663]
["bitfinex","ETHUSD",1746107790699,5.46583188,1829.6,1829.2,0.7663]
["bitfinex","ETHUSD",1746107790872,5.46582725,1829.6,1829.2,0.7663]
["bitfinex","ETHUSD",1746107791266,5.46477949,1829.9,1829.2,0.7663]
["bitfinex","ETHUSD",1746107791267,5.4648827,1829.9,1829.2,0.7663]
["bitfinex","ETHUSD",1746107791547,5.46520591,1829.8,1829.3,11.10540253]
["bitfinex","ETHUSD",1746107791840,5.46520591,1829.8,1829.4,5.46624223]
["bitfinex","ETHUSD",1746107792046,5.46520591,1829.8,1829.4,12.19850671]
["bitfinex","ETHUSD",1746107792230,6.24885105,1830.2,1829.4,6.73226448]
["bitfinex","ETHUSD",1746107792433,5.46573267,1829.6,1829.4,5.639]
["bitfinex","ETHUSD",1746107792631,5.46562999,1829.7,1829.4,5.639]
["bitfinex","ETHUSD",1746107792811,5.46516314,1829.8,1829.4,5.639]
["bitfinex","ETHUSD",1746107793011,5.46516314,1829.8,1829.4,12.21575592]
["bitfinex","ETHUSD",1746107793743,5.46460677,1830.0,1829.6,5.46554632]
["bitfinex","ETHUSD",1746107793933,5.46461783,1830.0,1829.4,6.74954644]
["bitfinex","ETHUSD",1746107794136,5.46495454,1829.9,1829.5,5.46572952]
["bitfinex","ETHUSD",1746107794336,6.24880322,1830.2,1829.4,12.21579376]
["bitfinex","ETHUSD",1746107794337,5.46430916,1830.1,1829.7,6.28452959]
["bitfinex","ETHUSD",1746107794511,11.65137629,1830.8,1829.9,5.46464822]
["bitfinex","ETHUSD",1746107794512,5.4637796,1830.3,1829.9,5.46464822]
["bitfinex","ETHUSD",1746107794831,5.46369492,1830.3,1829.9,11.10366611]
["bitfinex","ETHUSD",1746107795147,5.46381787,1830.3,1829.9,5.639]
["bitfinex","ETHUSD",1746107795356,5.46381787,1830.3,1829.9,11.10363986]
["bitfinex","ETHUSD",1746107795533,5.46340446,1830.4,1829.9,5.639]
["bitfinex","ETHUSD",1746107795723,5.46359519,1830.3,1829.9,11.10362986]
["bitfinex","ETHUSD",1746107796452,0.796,1830.7,1829.9,7.35870314]
["bitfinex","ETHUSD",1746107796753,5.46399651,1830.2,1829.9,5.639]
["bitfinex","ETHUSD",1746107796948,0.796,1830.7,1829.9,11.10376575]
["bitfinex","ETHUSD",1746107796949,10.92760383,1830.3,1829.9,11.10376575]
["bitfinex","ETHUSD",1746107797163,10.92698858,1830.4,1829.9,11.10357009]
["bitfinex","ETHUSD",1746107797369,5.46361625,1830.3,1829.9,11.10357009]
["bitfinex","ETHUSD",1746107797521,5.46390174,1830.2,1829.9,7.35869656]
["bitfinex","ETHUSD",1746107797929,5.46378281,1830.3,1829.9,7.35869656]
["bitfinex","ETHUSD",1746107798130,5.46360235,1830.3,1829.9,12.82324394]
["bitfinex","ETHUSD",1746107798339,5.46324623,1830.5,1829.9,7.35869656]
["bitfinex","ETHUSD",1746107798340,5.46320046,1830.5,1829.9,7.35869656]
["bitfinex","ETHUSD",1746107798629,5.46303544,1830.5,1830.1,5.4640406]
["bitfinex","ETHUSD",1746107798861,5.46279089,1830.6,1830.2,5.51831915]
["bitfinex","ETHUSD",1746107799038,5.46318895,1830.5,1830.1,5.46400951]
["bitfinex","ETHUSD",1746107799240,5.46330517,1830.4,1830.0,6.22379981]
["bitfinex","ETHUSD",1746107799439,5.46330517,1830.4,1830.0,7.95654488]
["bitfinex","ETHUSD",1746107799739,5.46318653,1830.5,1830.0,7.95652527]
["bitfinex","ETHUSD",1746107799939,5.46329775,1830.4,1830.1,5.46417037]
["bitfinex","ETHUSD",1746107800139,5.46211064,1830.8,1830.0,2.49224507]
["bitfinex","ETHUSD",1746107800140,5.46239143,1830.7,1830.0,0.7595]
["bitfinex","ETHUSD",1746107800491,5.46368755,1830.3,1830.0,0.7595]
["bitfinex","ETHUSD",1746107800771,5.46388383,1830.2,1830.0,0.7595]
["bitfinex","ETHUSD",1746107800932,5.46347871,1830.4,1830.0,6.22397065]
["bitfinex","ETHUSD",1746107801131,5.46360981,1830.3,1830.0,6.22397065]
["bitfinex","ETHUSD",1746107801331,5.46360981,1830.3,1830.0,0.7595]
["bitfinex","ETHUSD",1746107801570,6.00893128,1830.6,1830.0,0.7595]
["bitfinex","ETHUSD",1746107801571,0.54623914,1830.6,1830.0,0.7595]
["bitfinex","ETHUSD",1746107801872,5.464925,1829.9,1829.7,0.8098]
["bitfinex","ETHUSD",1746107802043,5.46453183,1830.0,1829.7,0.8098]
["bitfinex","ETHUSD",1746107802632,5.46459123,1830.0,1829.7,0.8098]
["bitfinex","ETHUSD",1746107803471,5.46359661,1830.3,1829.5,29.13379193]
["bitfinex","ETHUSD",1746107803671,5.46526419,1829.8,1829.5,24.4937]
["bitfinex","ETHUSD",1746107803847,5.46526725,1829.8,1829.5,24.4937]
["bitfinex","ETHUSD",1746107804172,10.93106171,1829.7,1829.5,24.4937]
["bitfinex","ETHUSD",1746107804377,5.46567555,1829.6,1829.5,23.668]
["bitfinex","ETHUSD",1746107804753,5.46567555,1829.6,1829.5,5.623]
["bitfinex","ETHUSD",1746107805063,5.46629048,1829.4,1829.1,5.673]
["bitfinex","ETHUSD",1746107805259,5.46616988,1829.5,1829.1,11.14014894]
["bitfinex","ETHUSD",1746107805458,5.46616988,1829.5,1829.1,16.60692947]
["bitfinex","ETHUSD",1746107805663,5.46616988,1829.5,1829.1,12.88207815]
["bitfinex","ETHUSD",1746107805872,5.46563419,1829.7,1829.1,7.41511295]
["bitfinex","ETHUSD",1746107806080,5.46570704,1829.6,1829.2,5.4666993]
["bitfinex","ETHUSD",1746107806644,5.46570704,1829.6,1829.2,5.46685235]
["bitfinex","ETHUSD",1746107806844,5.46597835,1829.5,1829.1,11.13998414]
["bitfinex","ETHUSD",1746107807790,5.4640124,1830.2,1829.1,11.13998414]
["bitfinex","ETHUSD",1746107807791,0.814,1830.6,1829.6,0.7891]
["bitfinex","ETHUSD",1746107807954,5.46298825,1830.5,1829.7,5.623]
["bitfinex","ETHUSD",1746107808275,5.46522472,1829.8,1829.5,5.623]
["bitfinex","ETHUSD",1746107808479,5.46500487,1829.9,1829.5,11.08894877]
["bitfinex","ETHUSD",1746107808677,5.46434055,1830.1,1829.5,11.08882152]
["bitfinex","ETHUSD",1746107808836,0.54643405,1830.1,1829.5,5.623]
["bitfinex","ETHUSD",1746107809040,5.46518481,1829.8,1829.5,5.623]
["bitfinex","ETHUSD",1746107809281,5.46502315,1829.9,1829.5,5.623]
["bitfinex","ETHUSD",1746107809477,0.8222,1830.0,1829.6,5.46565654]
["bitfinex","ETHUSD",1746107809679,10.92873344,1830.1,1829.6,5.46543898]
["bitfinex","ETHUSD",1746107809847,5.46461977,1830.0,1829.6,5.46543898]
["bitfinex","ETHUSD",1746107810045,6.55716607,1830.1,1829.6,5.46543898]
["bitfinex","ETHUSD",1746107810046,5.46431832,1830.1,1829.7,5.46521967]
["bitfinex","ETHUSD",1746107811280,10.92874376,1830.1,1829.7,5.46521967]
["bitfinex","ETHUSD",1746107811516,5.46435997,1830.1,1829.6,5.46548694]
["bitfinex","ETHUSD",1746107811709,5.46430395,1830.1,1829.7,6.28614772]
["bitfinex","ETHUSD",1746107811899,5.46391113,1830.2,1829.8,5.46497875]
["bitfinex","ETHUSD",1746107812101,5.46419823,1830.1,1829.7,6.28614772]
["bitfinex","ETHUSD",1746107812417,5.46498774,1829.9,1829.7,0.8209]
["bitfinex","ETHUSD",1746107812595,5.46642351,1829.4,1829.2,0.8268]
["bitfinex","ETHUSD",1746107812794,5.46687076,1829.2,1829.1,5.673]
["bitfinex","ETHUSD",1746107813172,5.46670392,1829.3,1829.1,5.673]
["bitfinex","ETHUSD",1746107813505,5.46687076,1829.2,1829.1,5.673]
["bitfinex","ETHUSD",1746107815588,5.46670392,1829.3,1829.1,5.673]
["bitfinex","ETHUSD",1746107815980,5.46687076,1829.2,1829.1,5.673]
["bitfinex","ETHUSD",1746107816379,5.46675205,1829.3,1829.1,5.673]
["bitfinex","ETHUSD",1746107816806,5.46687076,1829.2,1829.1,5.673]
["bitfinex","ETHUSD",1746107818220,6.56023304,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746107818617,7.32853304,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746107822432,6.23517076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746107823427,5.46639161,1829.4,1829.1,0.8078]
["bitfinex","ETHUSD",1746107823634,5.46609381,1829.5,1829.1,6.27486534]
["bitfinex","ETHUSD",1746107823810,5.46565951,1829.7,1829.1,0.8078]
["bitfinex","ETHUSD",1746107824004,5.46607981,1829.5,1829.1,6.27495025]
["bitfinex","ETHUSD",1746107824204,5.46554337,1829.7,1829.1,1.98204049]
["bitfinex","ETHUSD",1746107824409,5.46554337,1829.7,1829.3,5.46647786]
["bitfinex","ETHUSD",1746107824612,5.46554337,1829.7,1829.3,11.09147786]
["bitfinex","ETHUSD",1746107825144,5.46554337,1829.7,1829.3,11.09138646]
["bitfinex","ETHUSD",1746107825909,5.46579652,1829.6,1829.3,5.625]
["bitfinex","ETHUSD",1746107826111,5.46627309,1829.4,1829.3,5.625]
["bitfinex","ETHUSD",1746107826341,5.46615523,1829.5,1829.3,5.625]
["bitfinex","ETHUSD",1746107826519,5.46627309,1829.4,1829.3,5.625]
["bitfinex","ETHUSD",1746107826719,5.46627309,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1746107826925,5.46617661,1829.5,1829.1,5.5170139]
["bitfinex","ETHUSD",1746107827152,5.4658461,1829.6,1829.2,5.46685873]
["bitfinex","ETHUSD",1746107827310,5.46598413,1829.5,1829.1,7.17794238]
["bitfinex","ETHUSD",1746107827514,5.46687076,1829.2,1829.1,0.05]
["bitfinex","ETHUSD",1746107830034,6.25557076,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746107831326,16.05666144,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746107831523,17.65899724,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746107831853,18.20899724,1829.2,1829.1,1e-08]
["bitfinex","ETHUSD",1746107832460,5.46926274,1828.4,1828.3,0.4104654]
["bitfinex","ETHUSD",1746107833255,6.30156274,1828.4,1828.3,0.4104654]
["bitfinex","ETHUSD",1746107833553,5.46926274,1828.4,1828.3,0.4104654]
["bitfinex","ETHUSD",1746107833927,6.56309758,1828.4,1828.3,0.4104654]
["bitfinex","ETHUSD",1746107836051,5.46926274,1828.4,1828.3,0.4104654]
["bitfinex","ETHUSD",1746107837650,6.24086274,1828.4,1828.3,0.4104654]
["bitfinex","ETHUSD",1746107838375,6.24086274,1828.4,1828.1,0.05]
["bitfinex","ETHUSD",1746107838376,5.46986106,1828.2,1828.1,0.05]
["bitfinex","ETHUSD",1746107839253,0.8172,1827.9,1827.1,0.05]
["bitfinex","ETHUSD",1746107839572,5.47165681,1827.6,1827.1,0.05]
["bitfinex","ETHUSD",1746107839725,5.47178118,1827.6,1827.2,5.47274027]
["bitfinex","ETHUSD",1746107839924,5.47160583,1827.7,1827.4,0.826]
["bitfinex","ETHUSD",1746107840176,0.7767,1828.0,1827.4,6.29804652]
["bitfinex","ETHUSD",1746107840468,5.47076281,1827.9,1827.5,5.47183687]
["bitfinex","ETHUSD",1746107840623,0.7767,1828.3,1827.4,0.826]
["bitfinex","ETHUSD",1746107840823,5.47073395,1828.0,1827.6,5.47162454]
["bitfinex","ETHUSD",1746107841024,5.47073395,1828.0,1827.7,0.54716245]
["bitfinex","ETHUSD",1746107841225,6.24638832,1828.3,1827.6,5.47165035]
["bitfinex","ETHUSD",1746107841470,6.2462952,1828.3,1827.6,5.47149681]
["bitfinex","ETHUSD",1746107841653,5.47066858,1828.0,1827.6,5.614]
["bitfinex","ETHUSD",1746107841842,5.47030211,1828.1,1827.7,5.47121681]
["bitfinex","ETHUSD",1746107841843,5.47027988,1828.1,1827.7,5.47121681]
["bitfinex","ETHUSD",1746107842166,5.46969267,1828.3,1827.9,5.47064885]
["bitfinex","ETHUSD",1746107842365,5.46969267,1828.3,1827.9,1.17719753]
["bitfinex","ETHUSD",1746107842531,5.46996505,1828.2,1827.9,1.17719753]
["bitfinex","ETHUSD",1746107842876,5.46941939,1828.4,1828.0,5.4702375]
["bitfinex","ETHUSD",1746107843055,5.46988058,1828.2,1827.8,0.8303]
["bitfinex","ETHUSD",1746107843264,5.47006959,1828.2,1827.8,11.91533398]
["bitfinex","ETHUSD",1746107843430,5.47002609,1828.2,1827.8,13.65390451]
["bitfinex","ETHUSD",1746107843780,0.7787,1828.9,1828.3,0.8303]
["bitfinex","ETHUSD",1746107843929,5.46858661,1828.7,1828.3,0.8303]
["bitfinex","ETHUSD",1746107844266,5.46782448,1828.9,1828.1,6.30034698]
["bitfinex","ETHUSD",1746107844267,5.4686862,1828.6,1828.1,6.30034698]
["bitfinex","ETHUSD",1746107844466,5.46843536,1828.7,1828.3,5.46942725]
["bitfinex","ETHUSD",1746107844827,5.46868761,1828.6,1828.2,5.614]
["bitfinex","ETHUSD",1746107845075,5.46868761,1828.6,1828.2,11.08373552]
["bitfinex","ETHUSD",1746107846087,5.46817541,1828.8,1828.4,5.46905584]
["bitfinex","ETHUSD",1746107846241,5.46760821,1829.0,1828.5,0.7973]
["bitfinex","ETHUSD",1746107846445,5.46788658,1828.9,1828.5,6.26607723]
["bitfinex","ETHUSD",1746107846675,0.65423759,1829.1,1828.5,0.7973]
["bitfinex","ETHUSD",1746107846877,5.46866455,1828.6,1828.5,0.7973]
["bitfinex","ETHUSD",1746107847058,5.46750612,1829.0,1828.5,0.7973]
["bitfinex","ETHUSD",1746107847369,5.46847215,1828.7,1828.5,0.7973]
["bitfinex","ETHUSD",1746107847578,5.46790465,1828.9,1828.5,0.7973]
["bitfinex","ETHUSD",1746107847908,5.46790465,1828.9,1828.5,6.26615718]
["bitfinex","ETHUSD",1746107848191,5.46856553,1828.7,1828.5,0.7973]
["bitfinex","ETHUSD",1746107848392,5.46866455,1828.6,1828.5,0.7973]
["bitfinex","ETHUSD",1746107848700,5.46866455,1828.6,1828.2,11.08371542]
["bitfinex","ETHUSD",1746107848887,5.46866455,1828.6,1828.3,1.86897154]
["bitfinex","ETHUSD",1746107849573,5.46907353,1828.5,1828.3,1.86897154]
["bitfinex","ETHUSD",1746107850100,5.46926274,1828.4,1828.3,1.86897154]
["bitfinex","ETHUSD",1746107850270,5.46926274,1828.4,1828.3,0.7606]
["bitfinex","ETHUSD",1746107850478,5.46926274,1828.4,1828.2,5.614]
["bitfinex","ETHUSD",1746107850980,5.46906453,1828.5,1828.2,5.614]
["bitfinex","ETHUSD",1746107851173,5.46873582,1828.6,1828.2,11.08371196]
["bitfinex","ETHUSD",1746107851375,5.4683655,1828.7,1828.2,7.41151213]
["bitfinex","ETHUSD",1746107851607,5.46936458,1828.4,1828.2,5.614]
["bitfinex","ETHUSD",1746107851790,5.46923785,1828.5,1828.2,5.614]
["bitfinex","ETHUSD",1746107851967,5.46923785,1828.5,1828.2,11.08380875]
["bitfinex","ETHUSD",1746107852300,5.46878689,1828.6,1828.2,11.08380875]
["bitfinex","ETHUSD",1746107852804,5.46878689,1828.6,1828.2,11.08361293]
["bitfinex","ETHUSD",1746107852970,5.46878689,1828.6,1828.3,1.10836129]
["bitfinex","ETHUSD",1746107853167,5.46943838,1828.4,1828.2,5.614]
["bitfinex","ETHUSD",1746107853417,5.46956188,1828.3,1828.2,5.614]
["bitfinex","ETHUSD",1746107853576,5.46908178,1828.5,1828.2,5.614]
["bitfinex","ETHUSD",1746107853899,5.46880655,1828.6,1828.2,11.08376968]
["bitfinex","ETHUSD",1746107854136,5.46954004,1828.4,1828.2,5.614]
["bitfinex","ETHUSD",1746107854274,5.46918988,1828.5,1828.2,5.614]
["bitfinex","ETHUSD",1746107854462,5.46949753,1828.4,1828.2,5.614]
["bitfinex","ETHUSD",1746107854666,5.46956188,1828.3,1828.2,5.614]
["bitfinex","ETHUSD",1746107855268,5.46940896,1828.4,1828.2,5.614]
["bitfinex","ETHUSD",1746107855688,5.46956188,1828.3,1828.2,5.614]
["bitfinex","ETHUSD",1746107856185,5.46986106,1828.2,1828.1,0.7914]
["bitfinex","ETHUSD",1746107856713,5.46956188,1828.3,1828.1,0.7914]
["bitfinex","ETHUSD",1746107857081,5.46872881,1828.6,1828.1,8.70791364]
["bitfinex","ETHUSD",1746107857082,5.46920141,1828.5,1828.1,8.70791364]
["bitfinex","ETHUSD",1746107857399,5.46824036,1828.8,1828.1,3.23794]
["bitfinex","ETHUSD",1746107857711,5.46877632,1828.6,1828.2,10.93930773]
["bitfinex","ETHUSD",1746107857911,5.46806649,1828.8,1828.1,3.23794]
["bitfinex","ETHUSD",1746107858090,5.46908858,1828.5,1828.1,6.26136201]
["bitfinex","ETHUSD",1746107858290,0.54680665,1828.7,1828.3,5.46951323]
["bitfinex","ETHUSD",1746107858291,5.46852512,1828.7,1828.3,5.46951323]
["bitfinex","ETHUSD",1746107858601,5.46795885,1828.9,1828.5,6.29167369]
["bitfinex","ETHUSD",1746107858811,5.46795885,1828.9,1828.5,6.2916957]
["bitfinex","ETHUSD",1746107859146,5.46795885,1828.9,1828.5,11.8886957]
["bitfinex","ETHUSD",1746107859416,5.46808403,1828.8,1828.5,6.4198]
["bitfinex","ETHUSD",1746107859987,5.46791199,1828.9,1828.5,11.88859361]
["bitfinex","ETHUSD",1746107860415,5.46765354,1829.0,1828.6,5.46863995]
["bitfinex","ETHUSD",1746107860725,5.4677053,1829.0,1828.6,5.46863995]
["bitfinex","ETHUSD",1746107860922,5.46777848,1828.9,1828.6,5.46863995]
["bitfinex","ETHUSD",1746107861422,5.4677053,1829.0,1828.6,5.46861406]
["bitfinex","ETHUSD",1746107861591,1.09350192,1829.0,1828.5,6.4198]
["bitfinex","ETHUSD",1746107861791,5.46687076,1829.2,1828.5,6.4198]
["bitfinex","ETHUSD",1746107862235,5.46866455,1828.6,1828.5,6.4198]
["bitfinex","ETHUSD",1746107862431,5.46857601,1828.7,1828.5,6.4198]
["bitfinex","ETHUSD",1746107862594,5.46866455,1828.6,1828.5,6.4198]
["bitfinex","ETHUSD",1746107862793,5.46823728,1828.8,1828.5,6.4198]
["bitfinex","ETHUSD",1746107863015,5.46823728,1828.8,1828.5,7.60870429]
["bitfinex","ETHUSD",1746107863221,5.46794367,1828.9,1828.5,13.0775285]
["bitfinex","ETHUSD",1746107863425,5.46816296,1828.8,1828.5,6.4198]
["bitfinex","ETHUSD",1746107863597,5.46866455,1828.6,1828.5,6.4198]
["bitfinex","ETHUSD",1746107864123,5.46866455,1828.6,1828.5,5.597]
["bitfinex","ETHUSD",1746107864830,5.46856108,1828.7,1828.5,5.597]
["bitfinex","ETHUSD",1746107865005,5.46824071,1828.8,1828.5,5.597]
["bitfinex","ETHUSD",1746107865388,5.46781603,1828.9,1828.5,11.62563291]
["bitfinex","ETHUSD",1746107865592,5.46828393,1828.8,1828.5,5.597]
["bitfinex","ETHUSD",1746107866128,5.46758953,1829.0,1828.6,6.28954488]
["bitfinex","ETHUSD",1746107866326,5.46758953,1829.0,1828.7,5.46832273]
["bitfinex","ETHUSD",1746107866527,5.46758953,1829.0,1828.6,0.821]
["bitfinex","ETHUSD",1746107866837,0.8037,1829.5,1828.7,0.05467422]
["bitfinex","ETHUSD",1746107867134,5.46573853,1829.6,1829.2,5.46673805]
["bitfinex","ETHUSD",1746107867135,5.46583984,1829.6,1829.2,5.46673805]
["bitfinex","ETHUSD",1746107867341,5.46523361,1829.8,1829.4,5.46605121]
["bitfinex","ETHUSD",1746107867494,5.51487741,1829.9,1829.5,5.46578507]
["bitfinex","ETHUSD",1746107867696,10.97989705,1829.9,1829.6,0.7895]
["bitfinex","ETHUSD",1746107867899,5.51487741,1829.9,1829.6,0.7895]
["bitfinex","ETHUSD",1746107868630,5.51477949,1829.9,1829.8,0.7895]
["bitfinex","ETHUSD",1746107868819,5.51477949,1829.9,1829.7,5.596]
["bitfinex","ETHUSD",1746107868991,5.51488696,1829.9,1829.7,5.596]
["bitfinex","ETHUSD",1746107869194,5.46507815,1829.8,1829.7,5.596]
["bitfinex","ETHUSD",1746107869392,5.46591398,1829.6,1829.3,6.3701]
["bitfinex","ETHUSD",1746107869595,5.46555703,1829.7,1829.3,6.3701]
["bitfinex","ETHUSD",1746107869808,5.46610178,1829.5,1829.3,6.3701]
["bitfinex","ETHUSD",1746107870129,10.93165367,1829.6,1829.3,6.3701]
["bitfinex","ETHUSD",1746107870333,5.46617712,1829.5,1829.3,6.3701]
["bitfinex","ETHUSD",1746107870547,5.46687076,1829.2,1829.0,18.058]
["bitfinex","ETHUSD",1746107870711,5.46746856,1829.0,1828.5,6.4252]
["bitfinex","ETHUSD",1746107870915,5.46819876,1828.8,1828.5,6.4252]
["bitfinex","ETHUSD",1746107871231,5.46856954,1828.7,1828.5,6.4252]
["bitfinex","ETHUSD",1746107871836,5.46779441,1828.9,1828.5,6.4252]
["bitfinex","ETHUSD",1746107872006,5.46817274,1828.8,1828.5,7.06772]
["bitfinex","ETHUSD",1746107872543,5.46779441,1828.9,1828.5,7.06772]
["bitfinex","ETHUSD",1746107873036,5.4682032,1828.8,1828.5,7.06772]
["bitfinex","ETHUSD",1746107873236,5.46779441,1828.9,1828.5,12.53665152]
["bitfinex","ETHUSD",1746107873542,5.46779441,1828.9,1828.5,7.06772]
["bitfinex","ETHUSD",1746107873844,5.46795322,1828.9,1828.5,7.06772]
["bitfinex","ETHUSD",1746107874165,5.46728636,1829.1,1828.7,5.46825506]
["bitfinex","ETHUSD",1746107874438,5.46733371,1829.1,1828.7,5.46834125]
["bitfinex","ETHUSD",1746107874808,5.4675196,1829.0,1828.8,0.8132]
["bitfinex","ETHUSD",1746107875231,5.46733371,1829.1,1828.8,0.8132]
["bitfinex","ETHUSD",1746107875544,5.46704553,1829.2,1828.8,6.28125523]
["bitfinex","ETHUSD",1746107875841,5.4673474,1829.1,1828.8,0.8132]
["bitfinex","ETHUSD",1746107876009,5.46698325,1829.2,1828.8,6.28113687]
["bitfinex","ETHUSD",1746107876811,5.4671913,1829.1,1828.8,0.8132]
["bitfinex","ETHUSD",1746107877147,5.46705395,1829.2,1828.8,0.8132]
["bitfinex","ETHUSD",1746107877339,5.46657191,1829.3,1828.8,0.8132]
["bitfinex","ETHUSD",1746107877636,5.46776751,1828.9,1828.8,0.8132]
["bitfinex","ETHUSD",1746107877827,5.46764759,1829.0,1828.8,0.8132]
["bitfinex","ETHUSD",1746107878040,5.46751683,1829.0,1828.8,0.8132]
["bitfinex","ETHUSD",1746107878335,5.46737893,1829.1,1828.8,0.8132]
["bitfinex","ETHUSD",1746107878538,5.46697219,1829.2,1828.8,6.90920223]
["bitfinex","ETHUSD",1746107878750,5.46757182,1829.0,1828.8,1.44135252]
["bitfinex","ETHUSD",1746107878950,5.46757182,1829.0,1828.8,0.8132]
["bitfinex","ETHUSD",1746107879199,5.46570366,1829.6,1829.2,5.46661338]
["bitfinex","ETHUSD",1746107879337,5.46594352,1829.6,1829.3,0.7595]
["bitfinex","ETHUSD",1746107879723,5.46545852,1829.7,1829.3,6.22587711]
["bitfinex","ETHUSD",1746107880050,5.46507815,1829.8,1829.4,5.46617397]
["bitfinex","ETHUSD",1746107880219,5.46552939,1829.7,1829.4,0.6225674]
["bitfinex","ETHUSD",1746107880820,0.05,1829.9,1829.5,0.8283]
["bitfinex","ETHUSD",1746107881228,5.51493307,1829.9,1829.5,0.8283]
["bitfinex","ETHUSD",1746107881430,5.46519648,1829.8,1829.5,0.8283]
["bitfinex","ETHUSD",1746107882052,5.51494025,1829.9,1829.5,0.8283]
["bitfinex","ETHUSD",1746107882253,5.46528603,1829.8,1829.5,0.8283]
["bitfinex","ETHUSD",1746107882559,5.46567555,1829.6,1829.5,0.8283]
["bitfinex","ETHUSD",1746107882754,5.4663764,1829.4,1829.3,0.7926]
["bitfinex","ETHUSD",1746107882954,5.4663764,1829.4,1829.2,5.595]
["bitfinex","ETHUSD",1746107883161,5.46584568,1829.6,1829.2,11.06177194]
["bitfinex","ETHUSD",1746107883324,5.46521151,1829.8,1829.4,5.4662656]
["bitfinex","ETHUSD",1746107883655,5.46586621,1829.6,1829.4,0.813]
["bitfinex","ETHUSD",1746107883823,5.4655117,1829.7,1829.4,0.813]
["bitfinex","ETHUSD",1746107884155,0.05,1829.9,1829.4,0.813]
["bitfinex","ETHUSD",1746107884353,5.46577481,1829.6,1829.4,0.813]
["bitfinex","ETHUSD",1746107884560,5.46550457,1829.7,1829.4,0.813]
["bitfinex","ETHUSD",1746107884761,5.46570916,1829.6,1829.4,0.813]
["bitfinex","ETHUSD",1746107885444,5.46527395,1829.8,1829.4,6.27914888]
["bitfinex","ETHUSD",1746107885760,5.51491908,1829.9,1829.5,5.46587266]
["bitfinex","ETHUSD",1746107886051,5.46509117,1829.8,1829.5,5.46587266]
["bitfinex","ETHUSD",1746107886453,0.05,1829.9,1829.5,5.46587266]
["bitfinex","ETHUSD",1746107886659,5.46509165,1829.8,1829.5,5.46587266]
["bitfinex","ETHUSD",1746107886859,5.46509165,1829.8,1829.4,7.45371716]
["bitfinex","ETHUSD",1746107887060,5.46509165,1829.8,1829.5,0.74537172]
["bitfinex","ETHUSD",1746107887261,0.05,1829.9,1829.5,0.74537172]
["bitfinex","ETHUSD",1746107887580,5.46645923,1829.4,1829.2,0.7884]
["bitfinex","ETHUSD",1746107887772,5.46657191,1829.3,1829.2,0.7884]
["bitfinex","ETHUSD",1746107888067,5.46645923,1829.4,1829.2,0.7884]
["bitfinex","ETHUSD",1746107888268,5.46657191,1829.3,1829.2,0.7884]
["bitfinex","ETHUSD",1746107888454,5.46687076,1829.2,1829.1,5.576]
["bitfinex","ETHUSD",1746107889319,10.93401737,1829.2,1828.8,11.85815847]
["bitfinex","ETHUSD",1746107889597,6.27309884,1829.4,1828.8,11.85815847]
["bitfinex","ETHUSD",1746107889598,0.8068,1829.4,1828.8,6.3901]
["bitfinex","ETHUSD",1746107889798,5.46776751,1828.9,1828.8,6.3901]
["bitfinex","ETHUSD",1746107890011,5.46847879,1828.7,1828.5,0.8151]
["bitfinex","ETHUSD",1746107890304,5.46791165,1828.9,1828.5,0.8151]
["bitfinex","ETHUSD",1746107890470,5.4680878,1828.8,1828.5,0.86978043]
["bitfinex","ETHUSD",1746107890799,5.46829439,1828.8,1828.5,0.8151]
["bitfinex","ETHUSD",1746107891003,5.46829439,1828.8,1828.5,1.44353583]
["bitfinex","ETHUSD",1746107891204,10.93660967,1828.8,1828.5,1.44353583]
["bitfinex","ETHUSD",1746107891364,5.46841135,1828.7,1828.5,1.44353583]
["bitfinex","ETHUSD",1746107891564,0.8219,1829.0,1828.5,0.8151]
["bitfinex","ETHUSD",1746107891769,5.46847013,1828.7,1828.5,0.8151]
["bitfinex","ETHUSD",1746107892199,5.46823575,1828.8,1828.5,0.8151]
["bitfinex","ETHUSD",1746107892498,5.46853768,1828.7,1828.5,0.8151]
["bitfinex","ETHUSD",1746107892868,5.46866455,1828.6,1828.5,0.8151]
["bitfinex","ETHUSD",1746107893085,5.46896363,1828.5,1828.4,5.576]
["bitfinex","ETHUSD",1746107895822,5.46896363,1828.5,1828.2,18.054]
["bitfinex","ETHUSD",1746107895823,5.46956188,1828.3,1828.2,23.631]
["bitfinex","ETHUSD",1746107896336,5.46946931,1828.4,1828.2,23.631]
["bitfinex","ETHUSD",1746107897028,5.46905794,1828.5,1828.2,26.61639574]
["bitfinex","ETHUSD",1746107897326,5.46881914,1828.6,1828.2,26.50911751]
["bitfinex","ETHUSD",1746107897524,5.46833529,1828.8,1828.3,5.46936884]
["bitfinex","ETHUSD",1746107897723,6.28938169,1829.0,1828.2,26.61639574]
["bitfinex","ETHUSD",1746107898027,5.46895423,1828.6,1828.3,1.82972158]
["bitfinex","ETHUSD",1746107898597,5.46804693,1828.9,1828.5,5.46885523]
["bitfinex","ETHUSD",1746107898995,5.46804693,1828.9,1828.5,5.46878134]
["bitfinex","ETHUSD",1746107899218,10.93538871,1829.0,1828.6,5.46856047]
["bitfinex","ETHUSD",1746107899412,5.46777752,1828.9,1828.6,5.46856047]
["bitfinex","ETHUSD",1746107899729,6.25513734,1829.3,1828.6,6.01541652]
["bitfinex","ETHUSD",1746107900019,5.46703208,1829.2,1828.8,0.7715]
["bitfinex","ETHUSD",1746107900323,5.46730338,1829.1,1828.8,0.7715]
["bitfinex","ETHUSD",1746107900792,5.46698283,1829.2,1828.8,0.7715]
["bitfinex","ETHUSD",1746107901128,5.46746818,1829.1,1828.8,0.7715]
["bitfinex","ETHUSD",1746107901419,5.46741572,1829.1,1828.8,0.7715]
["bitfinex","ETHUSD",1746107901624,5.4674914,1829.0,1828.8,0.7715]
["bitfinex","ETHUSD",1746107901782,5.46739837,1829.1,1828.8,0.7715]
["bitfinex","ETHUSD",1746107901983,5.46672033,1829.3,1828.9,5.46763801]
["bitfinex","ETHUSD",1746107902235,5.46672033,1829.3,1828.9,5.46756797]
["bitfinex","ETHUSD",1746107902427,5.46630843,1829.4,1828.8,2.49997721]
["bitfinex","ETHUSD",1746107902593,5.46707551,1829.2,1828.8,7.96791176]
["bitfinex","ETHUSD",1746107902793,10.93423342,1829.2,1828.8,7.96791176]
["bitfinex","ETHUSD",1746107902994,5.46719139,1829.1,1828.8,7.96791176]
["bitfinex","ETHUSD",1746107903518,5.46719139,1829.1,1828.8,2.49997721]
["bitfinex","ETHUSD",1746107903827,5.46762645,1829.0,1828.8,0.7715]
["bitfinex","ETHUSD",1746107903984,10.93408244,1829.2,1828.8,6.23945305]
["bitfinex","ETHUSD",1746107904189,5.46742101,1829.1,1828.8,0.7715]
["bitfinex","ETHUSD",1746107904426,5.46756657,1829.0,1828.8,0.7715]
["bitfinex","ETHUSD",1746107904622,5.46776751,1828.9,1828.8,0.7715]
["bitfinex","ETHUSD",1746107904827,5.46776751,1828.9,1828.7,5.577]
["bitfinex","ETHUSD",1746107904828,5.46806649,1828.8,1828.7,5.577]
["bitfinex","ETHUSD",1746107905329,5.46761899,1829.0,1828.7,5.577]
["bitfinex","ETHUSD",1746107905627,5.46733509,1829.1,1828.7,5.577]
["bitfinex","ETHUSD",1746107905831,5.46733509,1829.1,1828.7,11.04523414]
["bitfinex","ETHUSD",1746107906041,5.46733509,1829.1,1828.8,1.10452341]
["bitfinex","ETHUSD",1746107906198,5.46733509,1829.1,1828.7,11.04523414]
["bitfinex","ETHUSD",1746107906403,5.46746878,1829.0,1828.7,11.04523414]
["bitfinex","ETHUSD",1746107906615,5.46722053,1829.1,1828.7,5.577]
["bitfinex","ETHUSD",1746107906915,5.46759196,1829.0,1828.7,5.577]
["bitfinex","ETHUSD",1746107907524,5.46722053,1829.1,1828.7,11.04527011]
["bitfinex","ETHUSD",1746107907728,5.46660822,1829.3,1828.7,12.815546]
["bitfinex","ETHUSD",1746107907929,5.46786825,1828.9,1828.7,5.577]
["bitfinex","ETHUSD",1746107908089,5.46753212,1829.0,1828.7,5.577]
["bitfinex","ETHUSD",1746107908510,5.46749606,1829.0,1828.7,11.04526886]
["bitfinex","ETHUSD",1746107909036,10.93473634,1829.1,1828.7,11.04526886]
["bitfinex","ETHUSD",1746107909407,5.46733788,1829.1,1828.7,11.04526886]
["bitfinex","ETHUSD",1746107909724,5.46704459,1829.2,1828.8,5.46790133]
["bitfinex","ETHUSD",1746107909948,5.46704459,1829.2,1828.9,5.46774096]
["bitfinex","ETHUSD",1746107910229,5.46704459,1829.2,1828.9,0.77]
["bitfinex","ETHUSD",1746107910405,5.46704459,1829.2,1828.9,6.23771206]
["bitfinex","ETHUSD",1746107910600,5.46616475,1829.5,1829.1,5.46703205]
["bitfinex","ETHUSD",1746107910823,5.46640812,1829.4,1829.2,0.05466289]
["bitfinex","ETHUSD",1746107911007,5.46640812,1829.4,1829.1,5.46715824]
["bitfinex","ETHUSD",1746107911215,5.46640812,1829.4,1829.2,5.577]
["bitfinex","ETHUSD",1746107911762,5.46581087,1829.6,1829.3,0.8139]
["bitfinex","ETHUSD",1746107912831,5.46550862,1829.7,1829.4,5.46624894]
["bitfinex","ETHUSD",1746107913037,5.46550862,1829.7,1829.3,11.74671704]
["bitfinex","ETHUSD",1746107913202,5.46571299,1829.6,1829.3,0.8139]
["bitfinex","ETHUSD",1746107913899,0.8188,1829.9,1829.3,0.8139]
["bitfinex","ETHUSD",1746107914097,5.46598278,1829.5,1829.3,0.8139]
["bitfinex","ETHUSD",1746107914337,5.46587692,1829.6,1829.3,0.8139]
["bitfinex","ETHUSD",1746107914637,5.81596507,1829.8,1829.3,1.99967664]
["bitfinex","ETHUSD",1746107914839,5.46906565,1828.5,1828.1,6.23585856]
["bitfinex","ETHUSD",1746107915008,5.46986106,1828.2,1828.1,0.7658]
["bitfinex","ETHUSD",1746107915201,5.46972942,1828.3,1828.1,0.7658]
["bitfinex","ETHUSD",1746107915620,10.93957446,1828.3,1828.1,0.7658]
["bitfinex","ETHUSD",1746107915852,5.46972942,1828.3,1828.1,0.7658]
["bitfinex","ETHUSD",1746107916640,5.46879478,1828.6,1828.1,1.39998]
["bitfinex","ETHUSD",1746107916817,5.46879478,1828.6,1828.2,11.04569718]
["bitfinex","ETHUSD",1746107917449,5.46898208,1828.5,1828.2,5.576]
["bitfinex","ETHUSD",1746107917653,5.46898208,1828.5,1828.2,11.04584956]
["bitfinex","ETHUSD",1746107918154,5.4692694,1828.4,1828.2,5.576]
["bitfinex","ETHUSD",1746107918659,5.46909249,1828.5,1828.2,5.576]
["bitfinex","ETHUSD",1746107918824,5.46909249,1828.5,1828.1,0.7658]
["bitfinex","ETHUSD",1746107919024,5.46937948,1828.4,1828.2,5.556]
["bitfinex","ETHUSD",1746107919723,10.93890066,1828.4,1828.2,5.556]
["bitfinex","ETHUSD",1746107919924,5.46956188,1828.3,1828.2,5.556]
["bitfinex","ETHUSD",1746107920124,5.46927401,1828.4,1828.2,5.556]
["bitfinex","ETHUSD",1746107920431,5.46927401,1828.4,1828.1,1.93643354]
["bitfinex","ETHUSD",1746107920653,5.46986106,1828.2,1828.0,5.556]
["bitfinex","ETHUSD",1746107921375,5.46986106,1828.2,1827.9,0.8212]
["bitfinex","ETHUSD",1746107921574,5.46986106,1828.2,1828.0,5.557]
["bitfinex","ETHUSD",1746107921876,5.46974155,1828.3,1828.0,5.557]
["bitfinex","ETHUSD",1746107922220,5.47001887,1828.2,1828.0,5.557]
["bitfinex","ETHUSD",1746107922415,5.47016027,1828.1,1828.0,5.557]
["bitfinex","ETHUSD",1746107923454,7.39247818,1828.1,1828.0,5.557]
["bitfinex","ETHUSD",1746107923865,5.47128239,1827.8,1827.6,5.557]
["bitfinex","ETHUSD",1746107924160,5.47128239,1827.8,1827.5,18.8506]
["bitfinex","ETHUSD",1746107924349,5.47128239,1827.8,1827.5,24.4076]
["bitfinex","ETHUSD",1746107925023,5.47159754,1827.7,1827.5,0.7976]
["bitfinex","ETHUSD",1746107925356,5.47165681,1827.6,1827.3,11.82714999]
["bitfinex","ETHUSD",1746107925566,5.47165681,1827.6,1827.3,6.3546]
["bitfinex","ETHUSD",1746107925859,5.47165681,1827.6,1827.3,13.557124]
["bitfinex","ETHUSD",1746107926446,5.47076348,1827.9,1827.3,13.557124]
["bitfinex","ETHUSD",1746107926447,5.47109037,1827.8,1827.4,10.94426257]
["bitfinex","ETHUSD",1746107926660,5.47109037,1827.8,1827.4,11.02905395]
["bitfinex","ETHUSD",1746107927174,5.47095932,1827.9,1827.4,11.02905395]
["bitfinex","ETHUSD",1746107927375,5.47002488,1828.2,1827.8,5.47093092]
["bitfinex","ETHUSD",1746107927776,5.47059338,1828.0,1827.6,5.47153979]
["bitfinex","ETHUSD",1746107928066,5.47047907,1828.0,1827.6,5.47153979]
["bitfinex","ETHUSD",1746107928364,5.47047907,1828.0,1827.6,5.47153714]
["bitfinex","ETHUSD",1746107928550,5.47085441,1827.9,1827.5,7.37645954]
["bitfinex","ETHUSD",1746107928748,6.3045402,1828.2,1827.5,0.8018]
["bitfinex","ETHUSD",1746107928934,5.47098485,1827.9,1827.5,6.2736496]
["bitfinex","ETHUSD",1746107929135,5.47098485,1827.9,1827.5,0.8018]
["bitfinex","ETHUSD",1746107929337,5.47072048,1828.0,1827.6,5.47154895]
["bitfinex","ETHUSD",1746107930059,5.4703136,1828.1,1827.7,5.47131558]
["bitfinex","ETHUSD",1746107930376,6.28212333,1828.3,1827.1,0.05]
["bitfinex","ETHUSD",1746107930377,7.0792402,1827.9,1827.1,0.05]
["bitfinex","ETHUSD",1746107930560,5.47177556,1827.6,1827.2,6.25845692]
["bitfinex","ETHUSD",1746107930877,5.47115319,1827.8,1827.3,5.47255196]
["bitfinex","ETHUSD",1746107931387,5.47139903,1827.7,1827.4,5.558]
["bitfinex","ETHUSD",1746107931833,5.47055774,1828.0,1827.6,5.47149726]
["bitfinex","ETHUSD",1746107932032,10.94125782,1828.0,1827.7,5.558]
["bitfinex","ETHUSD",1746107932281,5.47055774,1828.0,1827.7,5.558]
["bitfinex","ETHUSD",1746107932435,5.47028398,1828.1,1827.7,11.02923709]
["bitfinex","ETHUSD",1746107932632,10.94069493,1828.1,1827.7,5.558]
["bitfinex","ETHUSD",1746107932963,5.47028398,1828.1,1827.7,11.02933272]
["bitfinex","ETHUSD",1746107933134,5.47028398,1828.1,1827.7,5.558]
["bitfinex","ETHUSD",1746107933335,5.47062382,1828.0,1827.7,5.558]
["bitfinex","ETHUSD",1746107933859,5.47028398,1828.1,1827.7,5.558]
["bitfinex","ETHUSD",1746107934062,5.47050831,1828.0,1827.7,5.558]
["bitfinex","ETHUSD",1746107934565,5.47028398,1828.1,1827.7,5.558]
["bitfinex","ETHUSD",1746107934770,5.470038,1828.2,1827.7,11.02916494]
["bitfinex","ETHUSD",1746107935067,5.46972738,1828.3,1827.9,5.4706666]
["bitfinex","ETHUSD",1746107935361,10.93837968,1828.5,1827.9,6.27049329]
["bitfinex","ETHUSD",1746107935564,5.46914263,1828.5,1828.0,5.47025015]
["bitfinex","ETHUSD",1746107935737,5.46914263,1828.5,1828.1,5.47012621]
["bitfinex","ETHUSD",1746107936955,5.46737728,1829.1,1828.3,6.27496188]
["bitfinex","ETHUSD",1746107937272,5.46737728,1829.1,1828.8,5.46806063]
["bitfinex","ETHUSD",1746107937273,5.4672691,1829.1,1828.8,5.46806063]
["bitfinex","ETHUSD",1746107937441,5.4672691,1829.1,1828.7,11.83156958]
["bitfinex","ETHUSD",1746107937641,5.46750576,1829.0,1828.7,6.3634]
["bitfinex","ETHUSD",1746107937857,5.46750576,1829.0,1828.7,5.558]
["bitfinex","ETHUSD",1746107937858,5.46786913,1828.9,1828.7,5.558]
["bitfinex","ETHUSD",1746107938098,5.46806649,1828.8,1828.7,5.558]
["bitfinex","ETHUSD",1746107938232,5.46759953,1829.0,1828.6,5.46854153]
["bitfinex","ETHUSD",1746107938637,5.46786914,1828.9,1828.6,5.4686462]
["bitfinex","ETHUSD",1746107938853,5.46795112,1828.9,1828.5,11.02678269]
["bitfinex","ETHUSD",1746107939144,6.29321936,1829.2,1828.8,5.46804166]
["bitfinex","ETHUSD",1746107939354,6.29321936,1829.2,1828.7,5.46826553]
["bitfinex","ETHUSD",1746107939355,5.46737129,1829.1,1828.7,5.46826553]
["bitfinex","ETHUSD",1746107939549,5.46786422,1828.9,1828.6,0.8129]
["bitfinex","ETHUSD",1746107940080,5.46764116,1829.0,1828.6,11.83952145]
["bitfinex","ETHUSD",1746107940274,5.46778948,1828.9,1828.6,11.83952145]
["bitfinex","ETHUSD",1746107940483,5.46764116,1829.0,1828.6,11.83955724]
["bitfinex","ETHUSD",1746107940774,5.46776821,1828.9,1828.6,6.3709]
["bitfinex","ETHUSD",1746107940973,6.56113626,1829.0,1828.6,11.83944795]
["bitfinex","ETHUSD",1746107941141,5.46786831,1828.9,1828.6,6.3709]
["bitfinex","ETHUSD",1746107941341,12.02885624,1829.0,1828.6,11.83946392]
["bitfinex","ETHUSD",1746107941572,5.46778911,1828.9,1828.6,6.3709]
["bitfinex","ETHUSD",1746107941770,10.93579008,1828.9,1828.6,6.3709]
["bitfinex","ETHUSD",1746107942078,5.46778911,1828.9,1828.6,6.3709]
["bitfinex","ETHUSD",1746107942280,5.4683655,1828.7,1828.6,5.558]
["bitfinex","ETHUSD",1746107946151,5.46912441,1828.5,1828.2,5.557]
["bitfinex","ETHUSD",1746107946464,5.46927493,1828.4,1828.2,5.557]
["bitfinex","ETHUSD",1746107946654,5.46912441,1828.5,1828.2,5.557]
["bitfinex","ETHUSD",1746107946655,10.93834806,1828.5,1828.2,5.557]
["bitfinex","ETHUSD",1746107946979,5.46935543,1828.4,1828.2,5.557]
["bitfinex","ETHUSD",1746107947479,5.46942588,1828.4,1828.2,5.557]
["bitfinex","ETHUSD",1746107947683,5.46880217,1828.6,1828.2,11.02679266]
["bitfinex","ETHUSD",1746107947883,6.2659541,1828.8,1828.4,5.46896408]
["bitfinex","ETHUSD",1746107948085,5.46837863,1828.7,1828.4,5.46896408]
["bitfinex","ETHUSD",1746107948374,6.2659541,1828.8,1828.4,10.93802848]
["bitfinex","ETHUSD",1746107948581,10.93649758,1828.8,1828.4,5.46896408]
["bitfinex","ETHUSD",1746107948794,0.7636,1829.4,1828.5,6.24235368]
["bitfinex","ETHUSD",1746107948939,5.46737005,1829.1,1828.7,5.46824773]
["bitfinex","ETHUSD",1746107949139,5.46737005,1829.1,1828.7,11.00724773]
["bitfinex","ETHUSD",1746107949412,5.46737005,1829.1,1828.7,11.00717059]
["bitfinex","ETHUSD",1746107950081,5.46756001,1829.0,1828.7,5.539]
["bitfinex","ETHUSD",1746107950995,5.46756001,1829.0,1828.7,11.007332]
["bitfinex","ETHUSD",1746107951879,5.46733373,1829.1,1828.7,11.007332]
["bitfinex","ETHUSD",1746107951880,5.46741214,1829.1,1828.7,11.00725244]
["bitfinex","ETHUSD",1746107952086,5.46758187,1829.0,1828.7,6.6420552]
["bitfinex","ETHUSD",1746107952379,5.46741214,1829.1,1828.7,12.11031541]
["bitfinex","ETHUSD",1746107952581,5.46750415,1829.0,1828.7,12.11031541]
["bitfinex","ETHUSD",1746107952760,5.46741214,1829.1,1828.7,12.11031541]
["bitfinex","ETHUSD",1746107952961,5.4675213,1829.0,1828.7,6.6420552]
["bitfinex","ETHUSD",1746107953166,5.4675213,1829.0,1828.7,12.11041815]
["bitfinex","ETHUSD",1746107953669,5.46734711,1829.1,1828.7,5.539]
["bitfinex","ETHUSD",1746107953981,5.46758348,1829.0,1828.7,11.00735749]
["bitfinex","ETHUSD",1746107954304,5.46748728,1829.0,1828.7,11.00735749]
["bitfinex","ETHUSD",1746107954793,5.46735261,1829.1,1828.8,5.46802027]
["bitfinex","ETHUSD",1746107955003,5.46735261,1829.1,1828.7,11.00718751]
["bitfinex","ETHUSD",1746107955167,5.46731708,1829.1,1828.7,12.65479062]
["bitfinex","ETHUSD",1746107955370,5.46707838,1829.2,1828.7,12.65479062]
["bitfinex","ETHUSD",1746107955684,5.46642079,1829.4,1829.0,5.46737748]
["bitfinex","ETHUSD",1746107955996,5.46664768,1829.3,1829.0,5.46737748]
["bitfinex","ETHUSD",1746107956496,5.46605671,1829.5,1829.1,5.46691048]
["bitfinex","ETHUSD",1746107956801,5.46605671,1829.5,1829.2,5.538]
["bitfinex","ETHUSD",1746107956998,6.29393954,1829.9,1829.4,5.46604676]
["bitfinex","ETHUSD",1746107957198,5.51493954,1829.9,1829.5,5.46581862]
["bitfinex","ETHUSD",1746107957577,5.51493954,1829.9,1829.5,5.46579511]
["bitfinex","ETHUSD",1746107958274,0.05,1829.9,1829.6,0.823]
["bitfinex","ETHUSD",1746107958599,0.05,1829.9,1829.7,5.538]
["bitfinex","ETHUSD",1746107958803,0.05,1829.9,1829.7,11.00325286]
["bitfinex","ETHUSD",1746107959097,0.05,1829.9,1829.7,11.00320726]
["bitfinex","ETHUSD",1746107959302,0.05,1829.9,1829.7,11.0031485]
["bitfinex","ETHUSD",1746107959461,0.05,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746107959796,0.05,1829.9,1829.8,6.28807815]
["bitfinex","ETHUSD",1746107960371,0.05,1829.9,1829.8,0.823]
["bitfinex","ETHUSD",1746107960677,0.05,1829.9,1829.0,5.74183276]
["bitfinex","ETHUSD",1746107960678,0.7872,1829.8,1828.7,5.537]
["bitfinex","ETHUSD",1746107960879,5.46615072,1829.5,1829.1,5.46713095]
["bitfinex","ETHUSD",1746107961185,5.46612454,1829.5,1829.0,5.46724834]
["bitfinex","ETHUSD",1746107961378,5.46584465,1829.6,1829.0,5.46724834]
["bitfinex","ETHUSD",1746107961379,5.46635006,1829.4,1829.0,5.46724834]
["bitfinex","ETHUSD",1746107961890,5.46684329,1829.3,1828.8,1.3568]
["bitfinex","ETHUSD",1746107962104,5.46643166,1829.4,1829.0,5.46740065]
["bitfinex","ETHUSD",1746107962311,5.46643166,1829.4,1829.1,0.54674007]
["bitfinex","ETHUSD",1746107962473,5.46551469,1829.7,1829.2,0.7534]
["bitfinex","ETHUSD",1746107962676,5.46581735,1829.6,1829.2,11.75709509]
["bitfinex","ETHUSD",1746107963399,5.46627731,1829.4,1829.2,6.2904]
["bitfinex","ETHUSD",1746107963712,5.46616606,1829.5,1829.2,6.2904]
["bitfinex","ETHUSD",1746107963899,5.46580354,1829.6,1829.3,0.62904]
["bitfinex","ETHUSD",1746107964103,5.46580354,1829.6,1829.2,11.75707957]
["bitfinex","ETHUSD",1746107964489,0.7872,1829.8,1829.2,6.2904]
["bitfinex","ETHUSD",1746107964687,5.46597919,1829.5,1829.2,6.2904]
["bitfinex","ETHUSD",1746107964888,5.46586226,1829.6,1829.2,6.2904]
["bitfinex","ETHUSD",1746107965087,5.46559257,1829.7,1829.2,11.75712994]
["bitfinex","ETHUSD",1746107965293,10.93125902,1829.7,1829.2,12.93284293]
["bitfinex","ETHUSD",1746107965613,5.46568439,1829.6,1829.2,12.93284123]
["bitfinex","ETHUSD",1746107965821,5.46557512,1829.7,1829.3,5.46656942]
["bitfinex","ETHUSD",1746107966114,5.46568528,1829.6,1829.3,5.46656942]
["bitfinex","ETHUSD",1746107966293,5.46568528,1829.6,1829.2,12.93282201]
["bitfinex","ETHUSD",1746107966493,5.46568528,1829.6,1829.2,12.93276161]
["bitfinex","ETHUSD",1746107966680,5.46568528,1829.6,1829.2,18.3994043]
["bitfinex","ETHUSD",1746107967019,5.4655633,1829.7,1829.3,5.4665446]
["bitfinex","ETHUSD",1746107967319,5.46567948,1829.6,1829.2,12.93278954]
["bitfinex","ETHUSD",1746107967682,5.4655633,1829.7,1829.2,12.93278954]
["bitfinex","ETHUSD",1746107967894,5.46569188,1829.6,1829.2,18.39945752]
["bitfinex","ETHUSD",1746107968177,0.7872,1829.8,1829.2,6.2904]
["bitfinex","ETHUSD",1746107968406,5.46657191,1829.3,1829.2,5.537]
["bitfinex","ETHUSD",1746107968807,6.25504529,1829.4,1829.2,5.537]
["bitfinex","ETHUSD",1746107969820,5.4661487,1829.5,1829.2,5.537]
["bitfinex","ETHUSD",1746107970623,5.46657191,1829.3,1829.2,5.537]
["bitfinex","ETHUSD",1746107970825,5.46657191,1829.3,1828.7,8.46833511]
["bitfinex","ETHUSD",1746107970826,5.46731372,1829.1,1828.7,5.46816014]
["bitfinex","ETHUSD",1746107970987,5.46771621,1829.0,1828.6,11.81350742]
["bitfinex","ETHUSD",1746107971320,5.46771621,1829.0,1828.6,11.81345254]
["bitfinex","ETHUSD",1746107971675,5.46729801,1829.1,1828.6,11.8135111]
["bitfinex","ETHUSD",1746107971957,1.37951386,1829.3,1828.6,0.809]
["bitfinex","ETHUSD",1746107972119,5.46883046,1828.6,1828.3,0.8116]
["bitfinex","ETHUSD",1746107972320,5.46883046,1828.6,1828.3,1.99333253]
["bitfinex","ETHUSD",1746107972697,5.4685137,1828.7,1828.3,7.4628649]
["bitfinex","ETHUSD",1746107973111,5.46864179,1828.7,1828.3,7.4628649]
["bitfinex","ETHUSD",1746107973320,5.46822805,1828.8,1828.4,5.46909132]
["bitfinex","ETHUSD",1746107973529,10.93658849,1828.8,1828.4,5.46909132]
["bitfinex","ETHUSD",1746107973726,5.46839851,1828.7,1828.4,5.46909132]
["bitfinex","ETHUSD",1746107973907,5.46839851,1828.7,1828.4,6.76227431]
["bitfinex","ETHUSD",1746107974103,5.46822805,1828.8,1828.4,6.76227431]
["bitfinex","ETHUSD",1746107974302,6.24365254,1829.1,1828.7,6.25285717]
["bitfinex","ETHUSD",1746107974502,5.46735254,1829.1,1828.7,6.25285717]
["bitfinex","ETHUSD",1746107974813,5.46695887,1829.2,1828.8,5.4677813]
["bitfinex","ETHUSD",1746107975213,5.46695887,1829.2,1828.9,5.46767001]
["bitfinex","ETHUSD",1746107975214,5.46688664,1829.2,1828.9,5.46767001]
["bitfinex","ETHUSD",1746107975730,5.46706111,1829.2,1828.8,5.4677813]
["bitfinex","ETHUSD",1746107976130,5.46706503,1829.2,1828.8,5.4677813]
["bitfinex","ETHUSD",1746107976445,5.46690374,1829.2,1828.9,5.4676502]
["bitfinex","ETHUSD",1746107976601,5.46690374,1829.2,1828.8,5.46787262]
["bitfinex","ETHUSD",1746107976807,5.46690374,1829.2,1828.8,7.16867129]
["bitfinex","ETHUSD",1746107977018,0.7685,1829.4,1828.7,3.0]
["bitfinex","ETHUSD",1746107977215,0.7685,1829.4,1828.8,5.46797308]
["bitfinex","ETHUSD",1746107977639,5.4671727,1829.1,1828.8,5.46797308]
["bitfinex","ETHUSD",1746107977942,10.93416133,1829.2,1828.8,5.46797308]
["bitfinex","ETHUSD",1746107978145,5.46703692,1829.2,1828.8,5.46789401]
["bitfinex","ETHUSD",1746107978311,0.7685,1829.4,1828.7,0.7734]
["bitfinex","ETHUSD",1746107979655,0.7685,1829.4,1828.5,1.3281]
["bitfinex","ETHUSD",1746107979820,0.7685,1829.4,1828.6,0.7703]
["bitfinex","ETHUSD",1746107981428,0.82315667,1829.4,1828.6,0.7703]
["bitfinex","ETHUSD",1746107981833,0.7685,1829.4,1828.6,0.7703]
["bitfinex","ETHUSD",1746107982849,0.7685,1829.4,1828.5,0.7816]
["bitfinex","ETHUSD",1746107983154,0.7685,1829.4,1828.6,1.42817199]
["bitfinex","ETHUSD",1746107983312,0.7685,1829.4,1828.6,1.3735]
["bitfinex","ETHUSD",1746107983917,0.7866,1829.6,1828.7,0.8235]
["bitfinex","ETHUSD",1746107984110,0.7866,1829.6,1828.9,3.8235]
["bitfinex","ETHUSD",1746107984352,0.7866,1829.8,1829.1,0.8235]
["bitfinex","ETHUSD",1746107984862,0.05,1829.9,1829.2,0.05465767]
["bitfinex","ETHUSD",1746107985034,0.05,1829.9,1829.4,0.7646]
["bitfinex","ETHUSD",1746107988632,0.05,1829.9,1829.0,18.98535]
["bitfinex","ETHUSD",1746107988633,0.79,1829.5,1828.7,0.8237]
["bitfinex","ETHUSD",1746107990035,0.49759083,1829.4,1828.7,0.8237]
["bitfinex","ETHUSD",1746107990629,0.49759083,1829.3,1828.7,0.8237]
["bitfinex","ETHUSD",1746107991028,0.49759083,1829.4,1828.7,0.8237]
["bitfinex","ETHUSD",1746107991528,0.49759083,1829.4,1828.9,0.7596]
["bitfinex","ETHUSD",1746107991744,0.8277,1829.7,1829.0,0.0546606]
["bitfinex","ETHUSD",1746107991973,0.49759083,1829.8,1829.1,6.2776]
["bitfinex","ETHUSD",1746107992147,0.49759083,1829.8,1829.1,6.91082606]
["bitfinex","ETHUSD",1746107992670,0.826,1829.6,1829.1,6.2776]
["bitfinex","ETHUSD",1746107993167,0.49759083,1829.5,1829.1,6.2776]
["bitfinex","ETHUSD",1746107995375,0.8014,1829.8,1829.1,6.2776]
["bitfinex","ETHUSD",1746107995376,0.49759083,1829.7,1829.1,6.2776]
["bitfinex","ETHUSD",1746107996132,0.49759083,1829.7,1828.7,3.0]
["bitfinex","ETHUSD",1746107996133,6.2956162,1829.2,1827.3,0.28545567]
["bitfinex","ETHUSD",1746107996368,6.2956162,1829.2,1827.1,6.9934368]
["bitfinex","ETHUSD",1746107996369,3.7587,1828.5,1827.4,0.8265]
["bitfinex","ETHUSD",1746107996528,0.05465667,1828.4,1827.9,0.8265]
["bitfinex","ETHUSD",1746107996734,0.05465667,1828.9,1828.2,0.7874]
["bitfinex","ETHUSD",1746107996929,0.05465667,1829.0,1828.3,3.51668179]
["bitfinex","ETHUSD",1746107997144,0.7551,1829.2,1828.4,0.35166818]
["bitfinex","ETHUSD",1746107997345,0.05465667,1829.1,1828.3,4.45017116]
["bitfinex","ETHUSD",1746107997649,1.32933853,1829.0,1828.3,3.71745659]
["bitfinex","ETHUSD",1746107997859,1.32933853,1829.0,1828.3,3.66277116]
["bitfinex","ETHUSD",1746107998174,0.8322,1829.0,1828.4,0.8175]
["bitfinex","ETHUSD",1746107998987,0.8322,1829.0,1828.3,3.66277116]
["bitfinex","ETHUSD",1746107999181,0.8322,1829.0,1828.3,4.58084828]
["bitfinex","ETHUSD",1746107999390,0.88685667,1829.0,1828.3,3.66277116]
["bitfinex","ETHUSD",1746108000198,0.49693941,1828.9,1828.3,3.66277116]
["bitfinex","ETHUSD",1746108000379,3.57626108,1830.4,1829.9,10.929411]
["bitfinex","ETHUSD",1746108000583,6.84439315,1831.4,1830.4,0.4315]
["bitfinex","ETHUSD",1746108000779,6.84439315,1831.4,1831.1,3.4315]
["bitfinex","ETHUSD",1746108000952,15.86441045,1831.5,1830.6,0.4315]
["bitfinex","ETHUSD",1746108001290,0.8023,1831.2,1830.7,0.0546076]
["bitfinex","ETHUSD",1746108001487,0.8023,1831.2,1830.4,0.05460223]
["bitfinex","ETHUSD",1746108001789,0.8023,1831.2,1830.3,1.286889]
["bitfinex","ETHUSD",1746108002025,6.5363,1831.2,1830.3,0.855389]
["bitfinex","ETHUSD",1746108002451,0.55,1830.9,1830.3,0.855389]
["bitfinex","ETHUSD",1746108002883,5.734,1830.8,1830.3,0.855389]
["bitfinex","ETHUSD",1746108003206,0.7963,1831.2,1830.4,0.80603165]
["bitfinex","ETHUSD",1746108003609,0.7963,1831.2,1830.4,0.7514]
["bitfinex","ETHUSD",1746108003750,0.55,1831.1,1830.4,0.7514]
["bitfinex","ETHUSD",1746108004097,0.55,1831.1,1830.3,0.855389]
["bitfinex","ETHUSD",1746108004490,0.55,1830.6,1830.3,0.855389]
["bitfinex","ETHUSD",1746108004653,0.8133,1830.7,1830.3,0.855389]
["bitfinex","ETHUSD",1746108004854,3.8133,1830.7,1830.3,0.855389]
["bitfinex","ETHUSD",1746108005060,0.38133,1830.6,1830.3,0.855389]
["bitfinex","ETHUSD",1746108005285,0.28527333,1832.2,1830.4,2.05]
["bitfinex","ETHUSD",1746108005496,27.07529789,1834.1,1831.9,0.55]
["bitfinex","ETHUSD",1746108005664,2.77666917,1835.0,1833.8,5.45315737]
["bitfinex","ETHUSD",1746108005874,16.57063607,1835.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746108006079,17.87197134,1836.8,1833.9,0.55]
["bitfinex","ETHUSD",1746108006421,48.25923013,1839.1,1839.0,0.6318]
["bitfinex","ETHUSD",1746108006599,49.06823013,1839.1,1837.9,5.44099243]
["bitfinex","ETHUSD",1746108006768,49.06823013,1839.1,1836.7,5.44437864]
["bitfinex","ETHUSD",1746108006769,5.43845744,1838.8,1836.7,5.44437864]
["bitfinex","ETHUSD",1746108006970,0.2,1838.0,1837.4,3.0]
["bitfinex","ETHUSD",1746108007279,8.028,1838.7,1837.5,0.09951409]
["bitfinex","ETHUSD",1746108007280,8.281,1838.7,1837.5,0.09951409]
["bitfinex","ETHUSD",1746108007482,8.281,1838.6,1836.5,5.44484985]
["bitfinex","ETHUSD",1746108007700,5.44084819,1838.0,1835.7,5.44743607]
["bitfinex","ETHUSD",1746108007939,0.2,1837.1,1835.5,5.755]
["bitfinex","ETHUSD",1746108008214,0.2,1837.1,1835.2,5.44874783]
["bitfinex","ETHUSD",1746108008215,26.327,1837.0,1835.2,5.44874783]
["bitfinex","ETHUSD",1746108008372,0.8072,1836.9,1834.2,2.77735043]
["bitfinex","ETHUSD",1746108008572,0.753,1836.0,1834.2,2.77735043]
["bitfinex","ETHUSD",1746108008813,0.06805781,1836.8,1836.1,0.05]
["bitfinex","ETHUSD",1746108008814,0.5,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108008966,0.5,1836.3,1835.1,0.05]
["bitfinex","ETHUSD",1746108008967,0.753,1836.2,1835.1,0.05]
["bitfinex","ETHUSD",1746108009165,9.361,1836.5,1835.2,0.9440386]
["bitfinex","ETHUSD",1746108009476,9.361,1836.5,1834.2,2.77735043]
["bitfinex","ETHUSD",1746108009477,6.2956162,1835.9,1834.2,2.77735043]
["bitfinex","ETHUSD",1746108009677,8.54391175,1835.4,1834.2,2.77735043]
["bitfinex","ETHUSD",1746108009880,0.751,1835.8,1834.1,2.86845581]
["bitfinex","ETHUSD",1746108010266,0.06810499,1835.7,1834.1,2.86845581]
["bitfinex","ETHUSD",1746108010706,0.06810499,1835.7,1835.3,25.58098489]
["bitfinex","ETHUSD",1746108010932,11.086,1835.8,1835.3,25.58098489]
["bitfinex","ETHUSD",1746108011072,0.55,1836.4,1835.4,2.843219]
["bitfinex","ETHUSD",1746108011417,0.06810344,1836.3,1835.3,25.63128489]
["bitfinex","ETHUSD",1746108011569,0.7814,1837.0,1835.3,25.63128489]
["bitfinex","ETHUSD",1746108011769,28.34,1837.4,1835.8,5.4470301]
["bitfinex","ETHUSD",1746108011971,5.43979264,1838.4,1835.9,10.331]
["bitfinex","ETHUSD",1746108011972,0.05,1836.9,1835.9,10.331]
["bitfinex","ETHUSD",1746108012194,0.05,1836.9,1835.3,25.58098489]
["bitfinex","ETHUSD",1746108012195,5.44475631,1836.7,1835.3,25.58098489]
["bitfinex","ETHUSD",1746108012379,0.05,1836.9,1835.4,24.24983977]
["bitfinex","ETHUSD",1746108012380,5.44626003,1836.2,1835.4,24.24983977]
["bitfinex","ETHUSD",1746108012587,8.54391175,1836.1,1835.4,16.16348494]
["bitfinex","ETHUSD",1746108012876,5.44595889,1836.3,1835.4,16.16348494]
["bitfinex","ETHUSD",1746108012877,0.55,1835.9,1835.4,16.16348494]
["bitfinex","ETHUSD",1746108013063,0.06810516,1836.2,1835.4,16.16348494]
["bitfinex","ETHUSD",1746108013265,0.8251,1836.4,1835.4,16.16348494]
["bitfinex","ETHUSD",1746108013471,0.55,1836.2,1836.0,5.63711657]
["bitfinex","ETHUSD",1746108013721,0.06807566,1836.3,1836.0,5.63711657]
["bitfinex","ETHUSD",1746108013879,0.05,1836.9,1836.0,5.63711657]
["bitfinex","ETHUSD",1746108014074,0.66746699,1836.9,1836.0,5.63711657]
["bitfinex","ETHUSD",1746108014272,0.05,1836.9,1836.0,5.63711657]
["bitfinex","ETHUSD",1746108014800,0.05,1836.9,1836.4,0.55]
["bitfinex","ETHUSD",1746108014984,0.05,1836.9,1836.6,0.55]
["bitfinex","ETHUSD",1746108014985,0.5,1836.7,1836.6,0.55]
["bitfinex","ETHUSD",1746108015316,0.05,1836.9,1836.7,2.122153]
["bitfinex","ETHUSD",1746108015501,5.44217687,1837.5,1836.2,3.51631356]
["bitfinex","ETHUSD",1746108015679,0.61226141,1837.4,1836.2,3.51631356]
["bitfinex","ETHUSD",1746108015882,5.44445898,1836.8,1836.2,3.51631356]
["bitfinex","ETHUSD",1746108016074,3.0,1836.6,1836.2,3.51631356]
["bitfinex","ETHUSD",1746108016394,0.06807773,1836.5,1836.3,6.69407593]
["bitfinex","ETHUSD",1746108016579,3.55,1836.4,1835.9,7.75103529]
["bitfinex","ETHUSD",1746108016785,3.55,1836.0,1835.7,8.80799465]
["bitfinex","ETHUSD",1746108017047,3.55,1836.0,1835.6,10.92191337]
["bitfinex","ETHUSD",1746108017048,0.55,1835.7,1835.6,10.92191337]
["bitfinex","ETHUSD",1746108017173,0.61787943,1835.7,1835.6,10.92191337]
["bitfinex","ETHUSD",1746108017374,5.44947072,1835.1,1833.8,14.33362957]
["bitfinex","ETHUSD",1746108017628,5.44988827,1834.9,1833.8,14.33362957]
["bitfinex","ETHUSD",1746108017776,5.44988827,1834.9,1833.8,0.8122]
["bitfinex","ETHUSD",1746108017777,14.06167945,1834.9,1833.8,0.8122]
["bitfinex","ETHUSD",1746108018119,0.54414707,1835.0,1833.8,0.8667207]
["bitfinex","ETHUSD",1746108018283,0.54414707,1835.0,1833.6,0.05450584]
["bitfinex","ETHUSD",1746108018284,5.5177677,1834.9,1833.6,0.05450584]
["bitfinex","ETHUSD",1746108018612,3.0,1834.4,1833.5,13.52142957]
["bitfinex","ETHUSD",1746108018785,5.45196816,1834.2,1833.5,13.52142957]
["bitfinex","ETHUSD",1746108019110,6.25376541,1834.1,1833.5,13.52142957]
["bitfinex","ETHUSD",1746108019414,5.45369342,1833.7,1833.5,13.52142957]
["bitfinex","ETHUSD",1746108019597,13.324,1833.6,1833.5,13.52142957]
["bitfinex","ETHUSD",1746108019785,10.324,1833.6,1833.5,13.52142957]
["bitfinex","ETHUSD",1746108020196,3.8015,1834.1,1833.5,13.52142957]
["bitfinex","ETHUSD",1746108020396,3.8015,1834.1,1833.1,0.05]
["bitfinex","ETHUSD",1746108020397,0.06787943,1833.9,1833.1,0.05]
["bitfinex","ETHUSD",1746108020598,8.52098731,1833.9,1833.1,0.05]
["bitfinex","ETHUSD",1746108020805,5.45345476,1833.7,1833.1,0.05]
["bitfinex","ETHUSD",1746108021008,0.85209873,1833.8,1833.1,0.05]
["bitfinex","ETHUSD",1746108021376,0.8108,1834.7,1833.1,0.05]
["bitfinex","ETHUSD",1746108021578,0.8108,1834.7,1833.4,0.55]
["bitfinex","ETHUSD",1746108021841,5.45077946,1834.6,1833.4,0.55]
["bitfinex","ETHUSD",1746108022034,0.8108,1834.7,1833.4,0.55]
["bitfinex","ETHUSD",1746108022179,5.45077946,1834.6,1833.3,0.7629]
["bitfinex","ETHUSD",1746108022382,0.54507795,1834.5,1833.4,0.55]
["bitfinex","ETHUSD",1746108022582,0.8108,1834.7,1833.4,0.55]
["bitfinex","ETHUSD",1746108022583,5.45077946,1834.6,1833.4,0.55]
["bitfinex","ETHUSD",1746108022823,0.8108,1834.7,1833.6,0.55]
["bitfinex","ETHUSD",1746108023004,5.45077946,1834.6,1833.6,0.55]
["bitfinex","ETHUSD",1746108023179,3.0,1834.3,1833.1,0.05]
["bitfinex","ETHUSD",1746108023379,10.327,1834.2,1833.1,0.05]
["bitfinex","ETHUSD",1746108023621,13.99528549,1834.4,1833.1,0.05]
["bitfinex","ETHUSD",1746108023622,1.0327,1834.1,1833.1,0.05]
["bitfinex","ETHUSD",1746108023790,5.45137374,1834.4,1833.1,0.05]
["bitfinex","ETHUSD",1746108023984,5.45223455,1834.2,1833.1,0.05]
["bitfinex","ETHUSD",1746108024833,5.45137374,1834.4,1833.1,0.05]
["bitfinex","ETHUSD",1746108025047,0.8108,1834.7,1833.2,0.55]
["bitfinex","ETHUSD",1746108025216,5.44988827,1834.9,1833.4,0.55]
["bitfinex","ETHUSD",1746108025416,3.0,1834.6,1833.3,0.8278]
["bitfinex","ETHUSD",1746108025612,5.45192057,1834.3,1833.1,0.05]
["bitfinex","ETHUSD",1746108025812,6.00226541,1834.1,1833.1,0.05]
["bitfinex","ETHUSD",1746108026013,10.327,1834.2,1833.1,0.05]
["bitfinex","ETHUSD",1746108026209,1.0327,1834.1,1833.1,0.05]
["bitfinex","ETHUSD",1746108026459,4.0327,1834.1,1833.1,0.05]
["bitfinex","ETHUSD",1746108026765,5.4525627,1834.0,1833.1,0.05]
["bitfinex","ETHUSD",1746108026910,5.45462782,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746108027110,5.45494217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746108027310,8.83333639,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746108027555,5.45670338,1832.7,1832.1,0.05]
["bitfinex","ETHUSD",1746108027850,10.327,1832.6,1832.1,0.05]
["bitfinex","ETHUSD",1746108028390,3.37839422,1833.2,1832.2,0.55]
["bitfinex","ETHUSD",1746108028918,3.37839422,1833.2,1832.3,0.7825]
["bitfinex","ETHUSD",1746108029218,3.37839422,1833.2,1832.4,0.55]
["bitfinex","ETHUSD",1746108029419,3.0,1833.4,1832.3,0.7825]
["bitfinex","ETHUSD",1746108029670,10.33,1833.5,1832.4,0.55]
["bitfinex","ETHUSD",1746108029824,3.0,1833.4,1832.3,0.7825]
["bitfinex","ETHUSD",1746108030226,10.33,1833.5,1832.4,0.55]
["bitfinex","ETHUSD",1746108030537,11.3627,1834.1,1832.4,0.60455671]
["bitfinex","ETHUSD",1746108030726,11.3627,1834.1,1832.4,0.55]
["bitfinex","ETHUSD",1746108030727,4.13627,1834.0,1832.4,0.55]
["bitfinex","ETHUSD",1746108030914,1.13627,1834.0,1832.4,0.55]
["bitfinex","ETHUSD",1746108031251,11.3627,1834.1,1832.8,3.55]
["bitfinex","ETHUSD",1746108031252,10.33,1834.1,1832.8,3.55]
["bitfinex","ETHUSD",1746108031445,10.33,1834.1,1833.0,0.55]
["bitfinex","ETHUSD",1746108031609,0.7772,1834.5,1833.0,0.55]
["bitfinex","ETHUSD",1746108031610,0.7772,1834.5,1833.4,0.55]
["bitfinex","ETHUSD",1746108031809,10.33,1834.7,1833.4,0.05451923]
["bitfinex","ETHUSD",1746108032072,1.033,1834.6,1833.4,0.55]
["bitfinex","ETHUSD",1746108032209,1.033,1834.6,1833.4,0.60452044]
["bitfinex","ETHUSD",1746108032540,0.8272,1834.9,1833.6,0.55]
["bitfinex","ETHUSD",1746108032861,0.05,1834.9,1834.2,0.55]
["bitfinex","ETHUSD",1746108033028,0.05,1834.9,1834.3,0.05449383]
["bitfinex","ETHUSD",1746108033346,0.05,1834.9,1834.3,0.60449699]
["bitfinex","ETHUSD",1746108033750,0.05,1834.9,1834.4,0.8081]
["bitfinex","ETHUSD",1746108033922,0.05,1834.9,1834.5,0.55]
["bitfinex","ETHUSD",1746108034128,0.05,1834.9,1834.0,0.7576]
["bitfinex","ETHUSD",1746108034723,0.355,1834.9,1834.1,0.55]
["bitfinex","ETHUSD",1746108034921,0.05,1834.9,1834.0,0.7576]
["bitfinex","ETHUSD",1746108035160,0.05,1834.9,1834.1,0.55]
["bitfinex","ETHUSD",1746108035769,16.3398972,1835.6,1834.1,0.55]
["bitfinex","ETHUSD",1746108035770,10.8918,1835.6,1834.1,0.55]
["bitfinex","ETHUSD",1746108035975,0.55,1835.2,1834.0,0.7576]
["bitfinex","ETHUSD",1746108036174,3.0,1835.3,1834.0,0.7576]
["bitfinex","ETHUSD",1746108036394,5.74927132,1835.2,1834.0,0.7576]
["bitfinex","ETHUSD",1746108036544,0.3,1835.2,1834.0,0.7576]
["bitfinex","ETHUSD",1746108036739,0.3,1835.2,1834.1,0.55]
["bitfinex","ETHUSD",1746108036967,0.3,1835.2,1834.0,0.7576]
["bitfinex","ETHUSD",1746108037369,3.0,1835.2,1834.0,0.7576]
["bitfinex","ETHUSD",1746108037570,3.0,1835.2,1834.1,0.05451047]
["bitfinex","ETHUSD",1746108037757,5.448261,1835.5,1834.1,0.55]
["bitfinex","ETHUSD",1746108037949,8.448261,1835.5,1834.1,0.55]
["bitfinex","ETHUSD",1746108038195,3.0,1835.4,1834.0,0.7576]
["bitfinex","ETHUSD",1746108038366,10.8918,1835.6,1834.0,0.7576]
["bitfinex","ETHUSD",1746108038367,0.3,1835.3,1834.1,0.60450631]
["bitfinex","ETHUSD",1746108038568,10.8918,1835.6,1834.1,10.66250631]
["bitfinex","ETHUSD",1746108038909,0.05,1835.9,1834.5,3.55]
["bitfinex","ETHUSD",1746108039042,0.05,1835.9,1834.7,0.55]
["bitfinex","ETHUSD",1746108039248,0.05,1835.9,1834.8,0.05448435]
["bitfinex","ETHUSD",1746108039778,0.05,1835.9,1835.1,0.55]
["bitfinex","ETHUSD",1746108040579,0.05,1835.9,1835.0,0.7642]
["bitfinex","ETHUSD",1746108040883,0.8129,1836.5,1835.1,0.60447745]
["bitfinex","ETHUSD",1746108041257,9.796,1836.7,1835.2,1.26777975]
["bitfinex","ETHUSD",1746108041453,0.05,1836.9,1835.3,0.7602]
["bitfinex","ETHUSD",1746108041644,5.44131928,1837.8,1836.8,0.0421]
["bitfinex","ETHUSD",1746108041844,0.8422,1837.9,1836.8,0.0421]
["bitfinex","ETHUSD",1746108042085,18.8402,1837.9,1836.8,0.0421]
["bitfinex","ETHUSD",1746108042243,3.0,1837.4,1836.3,0.0421]
["bitfinex","ETHUSD",1746108042440,0.3,1837.3,1836.3,0.0421]
["bitfinex","ETHUSD",1746108042678,5.44158458,1837.7,1836.3,0.0421]
["bitfinex","ETHUSD",1746108042879,0.7606,1837.6,1836.0,0.55]
["bitfinex","ETHUSD",1746108043082,5.99217687,1837.5,1836.0,0.55]
["bitfinex","ETHUSD",1746108043258,15.23617687,1837.5,1836.1,0.05444701]
["bitfinex","ETHUSD",1746108043588,3.0,1837.4,1836.1,0.05444701]
["bitfinex","ETHUSD",1746108043886,0.3,1837.3,1836.1,0.05444701]
["bitfinex","ETHUSD",1746108044374,3.0,1837.1,1835.9,0.8254]
["bitfinex","ETHUSD",1746108044578,0.3,1837.3,1835.9,0.8254]
["bitfinex","ETHUSD",1746108044791,9.791,1837.0,1836.0,0.60445298]
["bitfinex","ETHUSD",1746108044959,9.791,1837.0,1836.1,0.55]
["bitfinex","ETHUSD",1746108045606,9.791,1837.0,1836.0,0.55]
["bitfinex","ETHUSD",1746108045764,9.791,1837.0,1835.9,0.8254]
["bitfinex","ETHUSD",1746108046112,3.0,1836.6,1835.5,0.7866]
["bitfinex","ETHUSD",1746108046250,5.74514021,1836.5,1835.5,0.7866]
["bitfinex","ETHUSD",1746108046646,5.44573326,1836.3,1835.5,0.7866]
["bitfinex","ETHUSD",1746108046959,9.789,1836.2,1835.5,0.7866]
["bitfinex","ETHUSD",1746108047362,15.23509632,1836.2,1835.5,0.7866]
["bitfinex","ETHUSD",1746108047582,15.23509632,1836.2,1835.1,0.8702]
["bitfinex","ETHUSD",1746108047776,6.24452309,1836.0,1835.1,0.8702]
["bitfinex","ETHUSD",1746108047978,5.44751346,1835.7,1835.1,0.05]
["bitfinex","ETHUSD",1746108048182,9.789,1835.6,1835.1,0.05]
["bitfinex","ETHUSD",1746108048956,7.35506796,1835.6,1835.1,0.05]
["bitfinex","ETHUSD",1746108049151,1.52350963,1836.1,1835.2,0.55]
["bitfinex","ETHUSD",1746108049376,5.44662309,1836.0,1835.1,0.05]
["bitfinex","ETHUSD",1746108049655,3.0,1835.7,1835.1,0.05]
["bitfinex","ETHUSD",1746108049874,3.0,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1746108050074,0.7609,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746108050806,3.0,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746108050956,5.74899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746108051156,8.74899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746108051698,0.3,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746108051898,9.789,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746108052265,3.0,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1746108052471,9.789,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746108052669,17.989,1835.6,1835.1,0.05]
["bitfinex","ETHUSD",1746108052856,9.789,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746108053061,10.7679,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746108053402,3.0,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746108053567,3.0,1834.8,1834.1,0.05]
["bitfinex","ETHUSD",1746108053766,3.0,1834.6,1834.1,0.05]
["bitfinex","ETHUSD",1746108054068,16.06630342,1835.2,1834.1,0.05]
["bitfinex","ETHUSD",1746108054287,9.791,1835.2,1834.3,0.55]
["bitfinex","ETHUSD",1746108054590,11.0701,1835.2,1834.3,0.55]
["bitfinex","ETHUSD",1746108054753,5.44959128,1835.0,1834.2,0.7858]
["bitfinex","ETHUSD",1746108055393,5.4501853,1834.8,1834.2,0.7858]
["bitfinex","ETHUSD",1746108055693,5.4501853,1834.8,1834.1,3.54408698]
["bitfinex","ETHUSD",1746108055893,10.90039936,1834.8,1834.1,3.54408698]
["bitfinex","ETHUSD",1746108056098,3.0,1834.5,1834.1,3.54408698]
["bitfinex","ETHUSD",1746108056299,3.0,1834.5,1833.4,3.78617693]
["bitfinex","ETHUSD",1746108056300,4.335,1834.3,1833.4,3.25374579]
["bitfinex","ETHUSD",1746108056463,3.0,1833.7,1833.4,3.25374579]
["bitfinex","ETHUSD",1746108056664,9.792,1833.6,1833.4,3.25374579]
["bitfinex","ETHUSD",1746108056878,27.787,1833.5,1833.4,3.25374579]
["bitfinex","ETHUSD",1746108057121,5.45434711,1833.4,1832.6,8.822787]
["bitfinex","ETHUSD",1746108057408,31.6125,1833.5,1832.7,3.0]
["bitfinex","ETHUSD",1746108057409,17.995,1833.5,1832.7,3.0]
["bitfinex","ETHUSD",1746108057811,9.792,1833.9,1833.2,0.7952]
["bitfinex","ETHUSD",1746108057960,9.792,1833.9,1833.3,0.55]
["bitfinex","ETHUSD",1746108058361,0.8083,1834.5,1833.3,0.55]
["bitfinex","ETHUSD",1746108058712,9.792,1834.4,1833.3,0.55]
["bitfinex","ETHUSD",1746108059008,0.9792,1834.3,1833.3,0.55]
["bitfinex","ETHUSD",1746108060199,6.43087826,1834.3,1833.2,0.7952]
["bitfinex","ETHUSD",1746108060384,3.0,1834.2,1833.2,0.7952]
["bitfinex","ETHUSD",1746108060796,5.45286002,1833.9,1833.2,0.7952]
["bitfinex","ETHUSD",1746108061377,3.0,1833.8,1832.8,0.7537]
["bitfinex","ETHUSD",1746108061576,10.5728,1833.7,1832.8,0.7537]
["bitfinex","ETHUSD",1746108061771,17.999,1833.6,1832.8,0.7537]
["bitfinex","ETHUSD",1746108061982,27.795,1833.6,1832.8,0.7537]
["bitfinex","ETHUSD",1746108062261,0.545286,1833.8,1832.9,0.55]
["bitfinex","ETHUSD",1746108062474,9.796,1833.7,1832.9,0.55]
["bitfinex","ETHUSD",1746108062700,9.796,1833.7,1833.0,0.05454524]
["bitfinex","ETHUSD",1746108062899,18.002,1834.0,1833.2,0.55]
["bitfinex","ETHUSD",1746108063066,10.7752,1834.3,1833.4,0.55]
["bitfinex","ETHUSD",1746108063276,27.798,1834.7,1833.6,1.3367]
["bitfinex","ETHUSD",1746108063463,2.7798,1834.6,1833.7,0.55]
["bitfinex","ETHUSD",1746108063796,3.0,1834.5,1833.6,0.7867]
["bitfinex","ETHUSD",1746108063998,3.0,1834.2,1833.6,0.7867]
["bitfinex","ETHUSD",1746108064218,5.4525627,1834.0,1833.2,0.7792]
["bitfinex","ETHUSD",1746108065020,5.45167093,1834.3,1833.2,0.7792]
["bitfinex","ETHUSD",1746108065167,13.34216709,1834.2,1833.2,0.7792]
["bitfinex","ETHUSD",1746108067287,3.0,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1746108067602,18.004,1833.7,1833.1,0.05]
["bitfinex","ETHUSD",1746108068210,3.0,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1746108068405,3.0,1833.6,1833.1,1e-08]
["bitfinex","ETHUSD",1746108068406,5.45494217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746108068722,5.45494217,1833.2,1832.2,0.7909]
["bitfinex","ETHUSD",1746108068723,5.45523975,1833.1,1832.2,0.7909]
["bitfinex","ETHUSD",1746108068867,5.4575337,1832.4,1832.2,0.7909]
["bitfinex","ETHUSD",1746108069076,5.45762156,1832.3,1832.2,0.7909]
["bitfinex","ETHUSD",1746108069566,5.45821734,1832.1,1831.2,0.5]
["bitfinex","ETHUSD",1746108069779,5.45916392,1831.8,1831.3,5.46036006]
["bitfinex","ETHUSD",1746108069974,5.45899453,1831.9,1831.2,0.55460112]
["bitfinex","ETHUSD",1746108069975,9.537,1831.9,1831.2,0.55460112]
["bitfinex","ETHUSD",1746108070214,5.45882782,1831.9,1831.4,5.46017716]
["bitfinex","ETHUSD",1746108070390,9.537,1832.0,1831.5,5.45990221]
["bitfinex","ETHUSD",1746108070586,14.99552936,1832.0,1831.2,5.96078556]
["bitfinex","ETHUSD",1746108070912,5.45954281,1831.7,1831.2,0.5]
["bitfinex","ETHUSD",1746108071208,5.45931084,1831.8,1831.2,0.5]
["bitfinex","ETHUSD",1746108071432,9.54,1831.9,1831.2,0.5]
["bitfinex","ETHUSD",1746108071579,5.46060175,1831.3,1831.2,0.5]
["bitfinex","ETHUSD",1746108072508,5.46040517,1831.4,1831.2,0.5]
["bitfinex","ETHUSD",1746108072678,5.4605925,1831.4,1831.2,0.5]
["bitfinex","ETHUSD",1746108072887,5.46041468,1831.4,1831.2,0.5]
["bitfinex","ETHUSD",1746108073185,33.01164428,1831.7,1831.2,5.96066103]
["bitfinex","ETHUSD",1746108073615,27.552,1831.7,1831.3,5.46058346]
["bitfinex","ETHUSD",1746108073931,33.01146782,1831.7,1831.2,3.5]
["bitfinex","ETHUSD",1746108074133,27.552,1831.7,1831.2,0.5]
["bitfinex","ETHUSD",1746108074422,5.45987931,1831.6,1831.2,0.5]
["bitfinex","ETHUSD",1746108074630,5.46014065,1831.5,1831.2,0.5]
["bitfinex","ETHUSD",1746108074831,33.01148904,1831.7,1831.2,0.5]
["bitfinex","ETHUSD",1746108075036,18.012,1831.7,1831.2,5.9607722]
["bitfinex","ETHUSD",1746108075188,18.012,1831.7,1831.4,5.46029058]
["bitfinex","ETHUSD",1746108075390,9.542,1831.9,1831.4,5.46029058]
["bitfinex","ETHUSD",1746108075391,9.542,1832.3,1831.5,0.05459527]
["bitfinex","ETHUSD",1746108075611,5.45870282,1832.0,1831.5,5.4597081]
["bitfinex","ETHUSD",1746108075781,5.45870282,1832.0,1831.6,5.45966706]
["bitfinex","ETHUSD",1746108075980,5.45881504,1831.9,1831.5,3.0]
["bitfinex","ETHUSD",1746108076181,5.45931537,1831.8,1831.4,0.8048]
["bitfinex","ETHUSD",1746108076404,5.45926737,1831.8,1831.4,0.8048]
["bitfinex","ETHUSD",1746108076612,5.45939855,1831.8,1831.4,0.8048]
["bitfinex","ETHUSD",1746108077087,5.45821734,1832.1,1831.4,0.8048]
["bitfinex","ETHUSD",1746108077422,6.22213383,1832.0,1831.2,8.96065338]
["bitfinex","ETHUSD",1746108077609,5.45963209,1831.7,1831.2,5.96065338]
["bitfinex","ETHUSD",1746108077788,5.46005323,1831.5,1831.2,0.5]
["bitfinex","ETHUSD",1746108077979,15.00399663,1831.6,1831.2,0.5]
["bitfinex","ETHUSD",1746108078313,15.00372069,1831.6,1831.2,0.5]
["bitfinex","ETHUSD",1746108078611,0.8053,1832.3,1831.3,5.46060175]
["bitfinex","ETHUSD",1746108078813,28.3466,1832.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746108079021,5.45755811,1832.4,1831.9,5.45861533]
["bitfinex","ETHUSD",1746108079180,27.561,1832.7,1832.0,0.86568634]
["bitfinex","ETHUSD",1746108079386,27.561,1832.7,1832.3,5.45762156]
["bitfinex","ETHUSD",1746108079605,27.561,1832.7,1832.3,5.45747167]
["bitfinex","ETHUSD",1746108079913,5.45693514,1832.6,1832.2,5.4578101]
["bitfinex","ETHUSD",1746108080128,27.561,1832.7,1832.1,3.0]
["bitfinex","ETHUSD",1746108080339,5.4569197,1832.6,1832.1,8.45804693]
["bitfinex","ETHUSD",1746108080637,33.01749985,1832.7,1832.0,0.8111]
["bitfinex","ETHUSD",1746108080638,27.561,1832.7,1832.0,0.8111]
["bitfinex","ETHUSD",1746108080804,7.63326554,1832.6,1832.0,0.8111]
["bitfinex","ETHUSD",1746108080986,5.45821734,1832.1,1831.6,0.7995]
["bitfinex","ETHUSD",1746108081186,5.45838977,1832.1,1831.7,5.45933095]
["bitfinex","ETHUSD",1746108081533,5.45838977,1832.1,1831.6,0.7995]
["bitfinex","ETHUSD",1746108081534,2.1765374,1832.6,1831.6,0.7995]
["bitfinex","ETHUSD",1746108081736,5.45796702,1832.2,1831.8,10.91796534]
["bitfinex","ETHUSD",1746108081884,2.1765374,1832.6,1831.7,0.55]
["bitfinex","ETHUSD",1746108082082,3.8099,1832.8,1832.2,5.4578055]
["bitfinex","ETHUSD",1746108082083,0.8099,1832.8,1832.2,5.4578055]
["bitfinex","ETHUSD",1746108082399,5.45684356,1832.6,1832.3,0.7855]
["bitfinex","ETHUSD",1746108082614,14.73131853,1832.8,1832.4,5.45720336]
["bitfinex","ETHUSD",1746108082921,5.45658722,1832.7,1832.3,6.24296157]
["bitfinex","ETHUSD",1746108083125,14.7312721,1832.8,1832.4,5.45719836]
["bitfinex","ETHUSD",1746108083126,9.275,1832.8,1832.4,5.45719836]
["bitfinex","ETHUSD",1746108083335,10.91086664,1833.1,1832.7,5.45632713]
["bitfinex","ETHUSD",1746108083484,5.45545595,1833.1,1832.6,5.45648252]
["bitfinex","ETHUSD",1746108083689,5.45452575,1833.4,1832.5,8.45687801]
["bitfinex","ETHUSD",1746108083690,5.45611539,1832.9,1832.5,8.45687801]
["bitfinex","ETHUSD",1746108083884,5.45559237,1833.0,1832.7,3.0]
["bitfinex","ETHUSD",1746108084311,5.45434711,1833.4,1832.4,3.0]
["bitfinex","ETHUSD",1746108084531,5.45669136,1832.7,1832.3,6.2429874]
["bitfinex","ETHUSD",1746108084687,5.45669136,1832.7,1832.3,3.7855]
["bitfinex","ETHUSD",1746108084883,9.276,1832.9,1832.3,0.7855]
["bitfinex","ETHUSD",1746108085093,0.54543471,1833.3,1832.4,0.55]
["bitfinex","ETHUSD",1746108085094,5.45494217,1833.2,1832.4,0.55]
["bitfinex","ETHUSD",1746108085436,9.276,1833.2,1832.9,5.45569675]
["bitfinex","ETHUSD",1746108085591,18.02,1833.5,1832.9,3.7843]
["bitfinex","ETHUSD",1746108085786,0.05,1833.9,1833.1,3.0]
["bitfinex","ETHUSD",1746108086034,0.05,1833.9,1833.5,6.27862985]
["bitfinex","ETHUSD",1746108086188,0.05,1833.9,1833.5,0.8248]
["bitfinex","ETHUSD",1746108086392,5.50309437,1833.9,1833.5,0.8248]
["bitfinex","ETHUSD",1746108086718,5.50309437,1833.9,1833.5,6.27874359]
["bitfinex","ETHUSD",1746108086914,0.05,1833.9,1833.5,6.27883816]
["bitfinex","ETHUSD",1746108087132,0.05,1833.9,1832.9,0.40003876]
["bitfinex","ETHUSD",1746108087133,0.05,1833.9,1832.9,0.05453702]
["bitfinex","ETHUSD",1746108087317,5.45345476,1833.7,1832.9,5.45556037]
["bitfinex","ETHUSD",1746108087503,5.45456075,1833.4,1832.7,3.55]
["bitfinex","ETHUSD",1746108087703,0.62576548,1833.7,1832.6,3.55]
["bitfinex","ETHUSD",1746108088014,3.05,1833.9,1833.0,0.8063]
["bitfinex","ETHUSD",1746108088015,0.05,1833.9,1833.0,0.8063]
["bitfinex","ETHUSD",1746108088190,0.05,1833.9,1833.1,3.55]
["bitfinex","ETHUSD",1746108088388,0.05,1833.9,1833.3,0.55]
["bitfinex","ETHUSD",1746108088590,0.05,1833.9,1833.1,0.55]
["bitfinex","ETHUSD",1746108088792,5.45326306,1833.8,1833.4,5.45419931]
["bitfinex","ETHUSD",1746108089135,5.45326306,1833.8,1833.1,6.00523975]
["bitfinex","ETHUSD",1746108089136,5.45369625,1833.7,1833.2,8.4549384]
["bitfinex","ETHUSD",1746108089338,5.45315737,1833.8,1833.1,5.45509692]
["bitfinex","ETHUSD",1746108089636,5.45388579,1833.6,1833.0,0.8063]
["bitfinex","ETHUSD",1746108089835,5.45359094,1833.7,1833.3,5.45449561]
["bitfinex","ETHUSD",1746108090038,5.45331891,1833.8,1833.4,5.45423705]
["bitfinex","ETHUSD",1746108090243,5.4536254,1833.7,1833.2,8.45473677]
["bitfinex","ETHUSD",1746108090443,5.45375144,1833.7,1833.2,8.45473677]
["bitfinex","ETHUSD",1746108090642,5.45347723,1833.7,1833.2,8.45479942]
["bitfinex","ETHUSD",1746108090814,0.05,1833.9,1833.2,8.45479942]
["bitfinex","ETHUSD",1746108091162,5.50297208,1833.9,1833.2,8.45474464]
["bitfinex","ETHUSD",1746108091455,1.14555382,1833.9,1833.2,3.0]
["bitfinex","ETHUSD",1746108091610,5.45374494,1833.7,1833.0,0.8063]
["bitfinex","ETHUSD",1746108091809,5.45480986,1833.3,1833.0,3.8063]
["bitfinex","ETHUSD",1746108092010,5.45421331,1833.5,1833.0,9.26174633]
["bitfinex","ETHUSD",1746108092200,9.017,1833.7,1833.0,0.8063]
["bitfinex","ETHUSD",1746108092430,5.45523975,1833.1,1833.0,0.8063]
["bitfinex","ETHUSD",1746108092667,5.45523975,1833.1,1832.6,8.45651648]
["bitfinex","ETHUSD",1746108092972,5.45555155,1833.0,1832.6,8.45651648]
["bitfinex","ETHUSD",1746108093273,5.45467605,1833.3,1832.5,0.7898]
["bitfinex","ETHUSD",1746108093274,5.45631501,1832.8,1832.5,0.7898]
["bitfinex","ETHUSD",1746108093441,5.45510288,1833.2,1832.5,0.7898]
["bitfinex","ETHUSD",1746108093632,5.45600886,1832.9,1832.5,9.24665331]
["bitfinex","ETHUSD",1746108093832,6.07910246,1833.2,1832.5,9.24665331]
["bitfinex","ETHUSD",1746108093833,5.455673,1833.0,1832.6,5.45664343]
["bitfinex","ETHUSD",1746108094067,0.62416029,1833.2,1832.6,8.45656761]
["bitfinex","ETHUSD",1746108094068,5.45521003,1833.2,1832.6,8.45656761]
["bitfinex","ETHUSD",1746108094369,5.45511361,1833.2,1832.7,5.45621351]
["bitfinex","ETHUSD",1746108094581,5.45445835,1833.4,1832.8,5.45592825]
["bitfinex","ETHUSD",1746108094764,18.013,1833.5,1833.1,8.455112]
["bitfinex","ETHUSD",1746108095436,23.46718389,1833.5,1833.2,0.7921]
["bitfinex","ETHUSD",1746108095839,18.013,1833.5,1832.9,3.7921]
["bitfinex","ETHUSD",1746108096034,5.454966,1833.2,1832.9,9.24791611]
["bitfinex","ETHUSD",1746108096245,18.013,1833.5,1832.9,9.24791611]
["bitfinex","ETHUSD",1746108096532,5.45511843,1833.2,1832.9,3.7921]
["bitfinex","ETHUSD",1746108096732,5.45465964,1833.3,1832.9,3.7921]
["bitfinex","ETHUSD",1746108096733,5.45482056,1833.3,1832.9,6.24791878]
["bitfinex","ETHUSD",1746108096964,5.45445036,1833.4,1833.0,5.45538197]
["bitfinex","ETHUSD",1746108097157,5.45465231,1833.3,1833.0,5.45538197]
["bitfinex","ETHUSD",1746108097358,5.45465231,1833.3,1832.9,9.24773489]
["bitfinex","ETHUSD",1746108097536,5.45449725,1833.4,1833.0,5.45542871]
["bitfinex","ETHUSD",1746108097738,23.46718173,1833.5,1833.0,5.45546861]
["bitfinex","ETHUSD",1746108097942,23.46718173,1833.5,1833.1,5.45502964]
["bitfinex","ETHUSD",1746108098268,14.46967243,1833.7,1833.3,5.45461329]
["bitfinex","ETHUSD",1746108098480,5.45398113,1833.6,1833.2,3.0]
["bitfinex","ETHUSD",1746108098640,5.45432974,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746108098840,5.45385415,1833.6,1833.2,8.45484064]
["bitfinex","ETHUSD",1746108099243,5.45385415,1833.6,1833.2,3.0]
["bitfinex","ETHUSD",1746108099244,5.45418536,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746108099550,14.46957158,1833.7,1833.3,5.45444888]
["bitfinex","ETHUSD",1746108100000,5.45395494,1833.6,1833.1,0.55]
["bitfinex","ETHUSD",1746108100293,5.45415665,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746108100881,9.90455382,1833.9,1833.2,3.0]
["bitfinex","ETHUSD",1746108100882,14.26203737,1833.9,1833.3,5.45464462]
["bitfinex","ETHUSD",1746108101090,14.26203737,1833.9,1833.4,3.7543]
["bitfinex","ETHUSD",1746108101091,0.05,1833.9,1833.4,3.7543]
["bitfinex","ETHUSD",1746108101395,0.05,1833.9,1833.8,8.45315737]
["bitfinex","ETHUSD",1746108101694,0.05,1833.9,1833.8,9.24805737]
["bitfinex","ETHUSD",1746108102200,0.05,1833.9,1833.8,13.11750337]
["bitfinex","ETHUSD",1746108102378,0.05,1833.9,1833.8,31.06388537]
["bitfinex","ETHUSD",1746108102703,0.05,1833.9,1833.8,15.32962237]
["bitfinex","ETHUSD",1746108102882,8.758,1835.0,1833.9,9.00286002]
["bitfinex","ETHUSD",1746108103080,0.9308,1834.9,1834.3,0.7788]
["bitfinex","ETHUSD",1746108103284,0.05,1834.9,1834.6,5.45063038]
["bitfinex","ETHUSD",1746108103483,0.05,1834.9,1834.4,3.05450672]
["bitfinex","ETHUSD",1746108103484,0.05,1834.9,1834.7,5.45034631]
["bitfinex","ETHUSD",1746108103698,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746108104660,0.05,1834.9,1834.8,9.7976853]
["bitfinex","ETHUSD",1746108105625,0.05,1835.9,1835.4,5.44822999]
["bitfinex","ETHUSD",1746108105774,0.05,1835.9,1835.4,5.44826702]
["bitfinex","ETHUSD",1746108105978,0.05,1835.9,1835.5,0.7813]
["bitfinex","ETHUSD",1746108106176,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108106410,0.05,1835.9,1835.8,5.50168703]
["bitfinex","ETHUSD",1746108106725,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108107754,0.05,1835.9,1835.8,8.44721647]
["bitfinex","ETHUSD",1746108108121,1.5313004,1836.8,1836.1,0.7952]
["bitfinex","ETHUSD",1746108108345,1.5313004,1836.8,1836.3,3.0]
["bitfinex","ETHUSD",1746108108519,1.5313004,1836.8,1836.1,0.7952]
["bitfinex","ETHUSD",1746108108520,5.444463,1836.8,1836.1,0.7952]
["bitfinex","ETHUSD",1746108108720,0.5444463,1836.7,1836.3,5.44559464]
["bitfinex","ETHUSD",1746108108946,0.05,1836.9,1836.3,5.44552332]
["bitfinex","ETHUSD",1746108109146,5.49415497,1836.9,1836.3,5.44552332]
["bitfinex","ETHUSD",1746108109313,5.49415497,1836.9,1836.4,5.4453739]
["bitfinex","ETHUSD",1746108109515,0.05,1836.9,1836.4,5.445271]
["bitfinex","ETHUSD",1746108109735,0.05,1836.9,1836.1,3.7952]
["bitfinex","ETHUSD",1746108109948,0.59938442,1836.9,1836.5,5.44501735]
["bitfinex","ETHUSD",1746108110463,5.44470973,1836.7,1835.8,8.44705279]
["bitfinex","ETHUSD",1746108110659,5.44442684,1836.8,1835.9,5.44691976]
["bitfinex","ETHUSD",1746108110821,5.49411493,1836.9,1836.0,3.0]
["bitfinex","ETHUSD",1746108110822,0.05,1836.9,1836.0,3.0]
["bitfinex","ETHUSD",1746108111187,5.44445275,1836.8,1836.3,5.44561379]
["bitfinex","ETHUSD",1746108111363,5.44445275,1836.8,1836.3,5.44550284]
["bitfinex","ETHUSD",1746108111536,5.44457265,1836.7,1836.3,5.44550284]
["bitfinex","ETHUSD",1746108111732,0.05,1836.9,1836.5,5.44495]
["bitfinex","ETHUSD",1746108111948,0.05,1836.9,1836.1,5.44619293]
["bitfinex","ETHUSD",1746108111949,5.44505394,1836.6,1836.1,5.44619293]
["bitfinex","ETHUSD",1746108112257,5.44504847,1836.6,1836.1,5.44620541]
["bitfinex","ETHUSD",1746108112660,5.445488,1836.4,1836.0,5.44642873]
["bitfinex","ETHUSD",1746108112881,0.5445488,1836.4,1836.0,5.44642873]
["bitfinex","ETHUSD",1746108113024,5.98999404,1836.4,1836.0,5.44642873]
["bitfinex","ETHUSD",1746108113421,5.99014807,1836.4,1836.0,5.44660752]
["bitfinex","ETHUSD",1746108113624,0.5445488,1836.4,1836.0,5.44639927]
["bitfinex","ETHUSD",1746108113858,5.44524991,1836.5,1836.1,5.44628317]
["bitfinex","ETHUSD",1746108114067,5.4454374,1836.4,1836.0,5.44643441]
["bitfinex","ETHUSD",1746108114264,5.44500405,1836.6,1836.2,5.44586826]
["bitfinex","ETHUSD",1746108114464,5.44496217,1836.6,1836.1,5.44613016]
["bitfinex","ETHUSD",1746108114650,5.44468485,1836.7,1836.2,5.44590487]
["bitfinex","ETHUSD",1746108114851,5.44495243,1836.6,1836.2,5.44590487]
["bitfinex","ETHUSD",1746108115282,0.766,1836.8,1836.2,5.44590487]
["bitfinex","ETHUSD",1746108115283,6.21040102,1836.8,1836.3,5.44559426]
["bitfinex","ETHUSD",1746108115509,0.766,1836.8,1836.3,3.0]
["bitfinex","ETHUSD",1746108115705,5.44488964,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1746108115912,5.44472709,1836.7,1836.3,6.23762036]
["bitfinex","ETHUSD",1746108116063,5.44465721,1836.7,1836.3,5.44555922]
["bitfinex","ETHUSD",1746108116263,0.05,1836.9,1836.3,3.0]
["bitfinex","ETHUSD",1746108116494,5.44439784,1836.8,1836.3,3.0]
["bitfinex","ETHUSD",1746108116806,5.44439784,1836.8,1836.0,0.8075]
["bitfinex","ETHUSD",1746108116807,5.44503769,1836.6,1836.0,0.8075]
["bitfinex","ETHUSD",1746108117014,8.497,1836.5,1835.7,5.44738842]
["bitfinex","ETHUSD",1746108117302,5.44678579,1836.0,1835.6,5.44757875]
["bitfinex","ETHUSD",1746108117522,4.3462333,1836.1,1835.6,5.44757875]
["bitfinex","ETHUSD",1746108117677,4.3462333,1836.1,1835.5,5.44797453]
["bitfinex","ETHUSD",1746108117678,5.44693997,1835.9,1835.5,10.8959377]
["bitfinex","ETHUSD",1746108117877,5.44658128,1836.1,1835.2,5.44894935]
["bitfinex","ETHUSD",1746108117878,5.44684016,1836.0,1835.6,5.4477658]
["bitfinex","ETHUSD",1746108118174,5.44684016,1836.0,1835.6,5.44768991]
["bitfinex","ETHUSD",1746108118376,5.44615656,1836.2,1835.8,5.44720239]
["bitfinex","ETHUSD",1746108118592,5.44628162,1836.2,1835.8,5.44720239]
["bitfinex","ETHUSD",1746108118817,5.44624523,1836.2,1835.8,5.44720239]
["bitfinex","ETHUSD",1746108118992,13.94225621,1836.5,1836.0,5.44650287]
["bitfinex","ETHUSD",1746108118993,5.44554116,1836.4,1836.0,5.44650287]
["bitfinex","ETHUSD",1746108119286,8.497,1836.5,1835.9,3.0]
["bitfinex","ETHUSD",1746108119287,5.44605479,1836.2,1835.9,3.0]
["bitfinex","ETHUSD",1746108119489,5.44634964,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746108119690,5.44603697,1836.2,1835.8,8.44717098]
["bitfinex","ETHUSD",1746108119890,5.44603954,1836.2,1835.9,5.44687216]
["bitfinex","ETHUSD",1746108120198,10.89230968,1836.2,1835.8,8.44698013]
["bitfinex","ETHUSD",1746108120406,5.44604254,1836.2,1835.8,8.44698013]
["bitfinex","ETHUSD",1746108120702,5.44616243,1836.2,1835.8,8.44719304]
["bitfinex","ETHUSD",1746108120862,13.94216893,1836.5,1835.8,3.0]
["bitfinex","ETHUSD",1746108121067,5.44644691,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746108121621,5.44632902,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746108122106,6.83970422,1836.4,1835.4,0.8326]
["bitfinex","ETHUSD",1746108122309,5.44885701,1835.3,1835.0,0.8225]
["bitfinex","ETHUSD",1746108122477,5.44691976,1835.9,1834.7,0.8225]
["bitfinex","ETHUSD",1746108122478,5.44915423,1835.2,1834.7,0.8225]
["bitfinex","ETHUSD",1746108122705,5.44975936,1835.0,1834.6,5.45062604]
["bitfinex","ETHUSD",1746108122900,5.44893938,1835.3,1834.4,7.23488919]
["bitfinex","ETHUSD",1746108122901,5.45030568,1834.8,1834.4,7.23488919]
["bitfinex","ETHUSD",1746108123103,5.44929431,1835.1,1834.4,1.78371445]
["bitfinex","ETHUSD",1746108123304,6.81536474,1835.0,1834.4,0.96121445]
["bitfinex","ETHUSD",1746108123509,5.45048694,1834.7,1834.4,0.96121445]
["bitfinex","ETHUSD",1746108123844,5.45091797,1834.6,1834.4,0.96121445]
["bitfinex","ETHUSD",1746108124013,5.45107658,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1746108124335,5.45091655,1834.6,1834.2,5.45183631]
["bitfinex","ETHUSD",1746108124516,10.90194016,1834.6,1834.1,5.50208232]
["bitfinex","ETHUSD",1746108124845,5.45123208,1834.5,1834.1,5.50210935]
["bitfinex","ETHUSD",1746108125008,5.45091639,1834.6,1834.2,5.45184663]
["bitfinex","ETHUSD",1746108125211,5.45033413,1834.8,1834.4,5.45127124]
["bitfinex","ETHUSD",1746108125418,5.4511597,1834.5,1834.2,3.0]
["bitfinex","ETHUSD",1746108125615,11.93502145,1835.1,1834.3,5.45137927]
["bitfinex","ETHUSD",1746108125816,5.45053707,1834.7,1834.3,5.45137927]
["bitfinex","ETHUSD",1746108126012,5.45053707,1834.7,1834.1,0.05]
["bitfinex","ETHUSD",1746108126013,5.45093599,1834.6,1834.1,0.05]
["bitfinex","ETHUSD",1746108126219,5.45093599,1834.6,1834.2,5.45195598]
["bitfinex","ETHUSD",1746108126940,5.45081555,1834.6,1834.2,5.45195598]
["bitfinex","ETHUSD",1746108127240,5.45065433,1834.7,1834.3,5.4516595]
["bitfinex","ETHUSD",1746108127398,6.48569607,1835.1,1834.3,5.4516595]
["bitfinex","ETHUSD",1746108127399,6.48569607,1835.1,1834.3,5.45146943]
["bitfinex","ETHUSD",1746108127601,5.45033112,1834.8,1834.3,5.45146943]
["bitfinex","ETHUSD",1746108127837,10.90078004,1834.8,1834.3,5.45144819]
["bitfinex","ETHUSD",1746108128034,5.44970936,1835.0,1834.6,5.4507145]
["bitfinex","ETHUSD",1746108128252,11.93504401,1835.1,1834.8,5.45005577]
["bitfinex","ETHUSD",1746108128253,6.48569607,1835.1,1834.8,5.45005577]
["bitfinex","ETHUSD",1746108128744,17.985,1835.5,1834.8,0.8249]
["bitfinex","ETHUSD",1746108129058,23.43326544,1835.5,1835.1,10.89827724]
["bitfinex","ETHUSD",1746108129201,0.8159,1835.6,1834.8,9.27500479]
["bitfinex","ETHUSD",1746108129202,0.8159,1835.9,1834.9,0.55]
["bitfinex","ETHUSD",1746108129406,5.44793505,1835.6,1835.2,5.44892459]
["bitfinex","ETHUSD",1746108129599,0.8159,1835.9,1834.9,3.0]
["bitfinex","ETHUSD",1746108129900,8.56645989,1835.7,1834.5,3.7753]
["bitfinex","ETHUSD",1746108130137,5.4486409,1835.4,1834.6,3.0]
["bitfinex","ETHUSD",1746108130341,5.45035886,1834.8,1834.4,5.45123585]
["bitfinex","ETHUSD",1746108130674,5.45082175,1834.6,1834.2,1.21215256]
["bitfinex","ETHUSD",1746108130881,5.45140371,1834.4,1834.2,1.21215256]
["bitfinex","ETHUSD",1746108131042,5.45124176,1834.5,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108131238,5.45018793,1834.8,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108131439,0.54501879,1834.7,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108131641,5.45167093,1834.3,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108132071,5.45128471,1834.5,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108132280,5.45138113,1834.4,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108132436,5.45167093,1834.3,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108133055,5.45138113,1834.4,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108133250,5.45167093,1834.3,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108134086,5.45163017,1834.4,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108134087,5.45164019,1834.4,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108134290,5.45167093,1834.3,1834.2,0.43685256]
["bitfinex","ETHUSD",1746108134890,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746108135654,5.4512035,1834.5,1834.1,5.50221726]
["bitfinex","ETHUSD",1746108135855,5.4512035,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1746108136157,5.45151977,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746108136395,5.45178444,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746108136581,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746108138095,9.28296816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746108138395,5.45286002,1833.9,1833.2,6.28162382]
["bitfinex","ETHUSD",1746108138600,5.45390195,1833.6,1833.2,6.28162382]
["bitfinex","ETHUSD",1746108138782,0.831,1834.2,1833.3,0.05454958]
["bitfinex","ETHUSD",1746108138954,5.4523823,1834.1,1833.7,5.45333139]
["bitfinex","ETHUSD",1746108139154,10.90489507,1834.1,1833.7,5.45333139]
["bitfinex","ETHUSD",1746108139398,5.45240097,1834.1,1833.6,5.4536238]
["bitfinex","ETHUSD",1746108139582,5.45257585,1834.0,1833.6,5.45364322]
["bitfinex","ETHUSD",1746108139754,6.28305598,1834.2,1833.7,5.45331798]
["bitfinex","ETHUSD",1746108139955,0.831,1834.2,1833.8,5.45314421]
["bitfinex","ETHUSD",1746108140189,5.45258395,1834.0,1833.6,5.45355981]
["bitfinex","ETHUSD",1746108140354,5.45266566,1834.0,1833.6,5.45357652]
["bitfinex","ETHUSD",1746108140563,0.831,1834.2,1833.3,5.45451317]
["bitfinex","ETHUSD",1746108140564,5.45286496,1833.9,1833.3,5.45451317]
["bitfinex","ETHUSD",1746108140892,5.45289682,1833.9,1833.5,5.45401253]
["bitfinex","ETHUSD",1746108141096,5.45289682,1833.9,1833.4,5.45421018]
["bitfinex","ETHUSD",1746108141097,5.45328014,1833.8,1833.4,5.45421018]
["bitfinex","ETHUSD",1746108141410,10.90617034,1833.9,1833.5,5.45394102]
["bitfinex","ETHUSD",1746108141580,5.45335678,1833.8,1833.3,5.45444975]
["bitfinex","ETHUSD",1746108141786,5.45325285,1833.8,1833.4,5.45419451]
["bitfinex","ETHUSD",1746108142099,5.4529109,1833.9,1833.4,5.45419451]
["bitfinex","ETHUSD",1746108142269,5.45335139,1833.8,1833.4,5.45419451]
["bitfinex","ETHUSD",1746108142877,10.9067829,1833.8,1833.4,5.45419451]
["bitfinex","ETHUSD",1746108143221,5.45335139,1833.8,1833.4,5.45419451]
["bitfinex","ETHUSD",1746108143375,5.45298565,1833.9,1833.5,5.45398224]
["bitfinex","ETHUSD",1746108143703,0.831,1834.2,1833.3,8.45448116]
["bitfinex","ETHUSD",1746108143704,5.45356624,1833.7,1833.3,8.45448116]
["bitfinex","ETHUSD",1746108143908,5.45316592,1833.8,1833.3,8.45444027]
["bitfinex","ETHUSD",1746108144209,0.831,1834.2,1833.3,3.0]
["bitfinex","ETHUSD",1746108144407,5.45329622,1833.8,1833.4,5.45420097]
["bitfinex","ETHUSD",1746108144610,5.4525627,1834.0,1833.4,3.0]
["bitfinex","ETHUSD",1746108144797,5.45360419,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746108145006,5.45360419,1833.7,1833.3,5.45460089]
["bitfinex","ETHUSD",1746108145315,5.45368448,1833.7,1833.3,5.45448922]
["bitfinex","ETHUSD",1746108145470,5.45395566,1833.6,1833.2,6.28154191]
["bitfinex","ETHUSD",1746108145671,12.55002338,1834.2,1833.3,5.45450574]
["bitfinex","ETHUSD",1746108145910,5.4536831,1833.7,1833.2,9.28157453]
["bitfinex","ETHUSD",1746108146112,5.4536831,1833.7,1833.3,5.45452391]
["bitfinex","ETHUSD",1746108146486,5.45379223,1833.6,1833.3,5.45452391]
["bitfinex","ETHUSD",1746108146686,1.25500234,1834.1,1833.2,0.8268]
["bitfinex","ETHUSD",1746108146687,5.45332734,1833.8,1833.2,0.8268]
["bitfinex","ETHUSD",1746108146900,5.45357952,1833.7,1833.3,5.4544766]
["bitfinex","ETHUSD",1746108147223,5.45302519,1833.9,1833.5,5.45393036]
["bitfinex","ETHUSD",1746108147385,13.2234145,1834.1,1833.4,0.05454061]
["bitfinex","ETHUSD",1746108147716,13.2234663,1834.1,1833.7,5.45343976]
["bitfinex","ETHUSD",1746108148010,13.2234663,1834.1,1833.6,8.4536027]
["bitfinex","ETHUSD",1746108148185,13.2234663,1834.1,1833.7,5.45327373]
["bitfinex","ETHUSD",1746108148386,5.45261136,1834.0,1833.6,3.0]
["bitfinex","ETHUSD",1746108148586,5.45310621,1833.9,1833.5,5.45393001]
["bitfinex","ETHUSD",1746108148944,5.45310621,1833.9,1833.4,3.0]
["bitfinex","ETHUSD",1746108149088,5.45308773,1833.9,1833.5,5.45386251]
["bitfinex","ETHUSD",1746108149289,5.45324896,1833.8,1833.5,5.45404946]
["bitfinex","ETHUSD",1746108149490,5.45269957,1834.0,1833.6,5.45370772]
["bitfinex","ETHUSD",1746108149722,5.45285514,1834.0,1833.6,5.45361119]
["bitfinex","ETHUSD",1746108149921,5.45285514,1834.0,1833.6,5.45353574]
["bitfinex","ETHUSD",1746108150134,14.05416534,1834.2,1833.5,3.0]
["bitfinex","ETHUSD",1746108150447,7.771,1834.2,1834.0,5.45253857]
["bitfinex","ETHUSD",1746108150594,0.7568,1834.5,1834.0,5.45251848]
["bitfinex","ETHUSD",1746108150939,5.45150808,1834.4,1834.0,5.45238849]
["bitfinex","ETHUSD",1746108151423,5.4512461,1834.5,1834.0,5.45237299]
["bitfinex","ETHUSD",1746108151630,10.90259484,1834.5,1834.1,5.45212804]
["bitfinex","ETHUSD",1746108151919,5.45143364,1834.4,1834.0,5.45238859]
["bitfinex","ETHUSD",1746108152124,10.90310307,1834.4,1834.0,5.45238859]
["bitfinex","ETHUSD",1746108152431,5.45143364,1834.4,1833.9,5.45271544]
["bitfinex","ETHUSD",1746108152661,5.45180249,1834.3,1833.9,5.45271544]
["bitfinex","ETHUSD",1746108152835,5.45180249,1834.3,1834.0,5.45252794]
["bitfinex","ETHUSD",1746108153328,5.45081187,1834.6,1834.0,5.45252794]
["bitfinex","ETHUSD",1746108153329,10.90324049,1834.4,1834.0,5.45252794]
["bitfinex","ETHUSD",1746108153489,5.45157209,1834.4,1834.0,5.45252794]
["bitfinex","ETHUSD",1746108153689,5.45157209,1834.4,1834.0,5.45241869]
["bitfinex","ETHUSD",1746108153929,13.22051582,1834.7,1833.9,5.45265146]
["bitfinex","ETHUSD",1746108153930,5.45082977,1834.6,1833.9,5.45265146]
["bitfinex","ETHUSD",1746108154098,5.45123708,1834.5,1834.1,5.45205388]
["bitfinex","ETHUSD",1746108154289,7.77,1834.7,1834.1,5.45205388]
["bitfinex","ETHUSD",1746108154290,7.77,1834.7,1834.1,0.05452155]
["bitfinex","ETHUSD",1746108154487,5.45124575,1834.5,1834.1,5.45214231]
["bitfinex","ETHUSD",1746108154731,5.45096704,1834.6,1833.9,8.45279711]
["bitfinex","ETHUSD",1746108154930,5.45096704,1834.6,1834.2,5.45172797]
["bitfinex","ETHUSD",1746108155292,5.45118255,1834.5,1834.1,5.45207909]
["bitfinex","ETHUSD",1746108155790,5.45118255,1834.5,1834.1,5.45206751]
["bitfinex","ETHUSD",1746108156226,5.45118255,1834.5,1833.9,3.0]
["bitfinex","ETHUSD",1746108156227,5.45176406,1834.3,1833.9,5.45266889]
["bitfinex","ETHUSD",1746108156436,5.45077946,1834.6,1833.9,3.0]
["bitfinex","ETHUSD",1746108156437,5.45216361,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746108156651,5.45216361,1834.2,1833.8,6.23000669]
["bitfinex","ETHUSD",1746108157239,5.45119314,1834.5,1834.1,5.45226528]
["bitfinex","ETHUSD",1746108157441,5.45119314,1834.5,1834.1,5.45204899]
["bitfinex","ETHUSD",1746108157737,7.77,1834.7,1834.4,5.45123071]
["bitfinex","ETHUSD",1746108157939,7.77,1834.7,1834.3,5.4515984]
["bitfinex","ETHUSD",1746108158143,13.22052096,1834.7,1834.3,10.90296487]
["bitfinex","ETHUSD",1746108158326,7.77,1834.7,1834.4,5.45112354]
["bitfinex","ETHUSD",1746108158517,24.21572407,1835.1,1834.6,5.45077946]
["bitfinex","ETHUSD",1746108158712,5.44959887,1835.0,1834.7,5.45036896]
["bitfinex","ETHUSD",1746108158947,5.44959887,1835.0,1834.6,5.45062164]
["bitfinex","ETHUSD",1746108159122,18.003,1835.1,1834.5,3.7991]
["bitfinex","ETHUSD",1746108159316,12.97687642,1835.3,1834.9,5.44986448]
["bitfinex","ETHUSD",1746108159627,5.44944547,1835.1,1834.7,8.45034675]
["bitfinex","ETHUSD",1746108159829,5.44909542,1835.2,1834.8,5.45000237]
["bitfinex","ETHUSD",1746108160188,5.44959128,1835.0,1833.9,0.99151256]
["bitfinex","ETHUSD",1746108160355,5.45090533,1834.6,1834.1,5.45216289]
["bitfinex","ETHUSD",1746108160650,5.45090533,1834.6,1833.9,11.89693945]
["bitfinex","ETHUSD",1746108160651,5.45177548,1834.3,1833.9,11.89693945]
["bitfinex","ETHUSD",1746108160941,5.45155804,1834.4,1834.0,5.45254104]
["bitfinex","ETHUSD",1746108161149,10.90321882,1834.4,1834.0,5.45254104]
["bitfinex","ETHUSD",1746108161344,0.777,1834.6,1833.9,3.99151256]
["bitfinex","ETHUSD",1746108161553,10.29166513,1835.2,1833.9,3.99151256]
["bitfinex","ETHUSD",1746108161554,0.7779,1834.9,1833.9,0.99151256]
["bitfinex","ETHUSD",1746108161733,5.45060682,1834.7,1834.3,5.45152236]
["bitfinex","ETHUSD",1746108162056,5.45078654,1834.6,1834.2,5.45178301]
["bitfinex","ETHUSD",1746108162270,5.45060682,1834.7,1834.3,5.4516308]
["bitfinex","ETHUSD",1746108162429,5.45078752,1834.6,1834.3,5.4516308]
["bitfinex","ETHUSD",1746108162625,6.22781409,1834.9,1834.0,3.0]
["bitfinex","ETHUSD",1746108162812,5.45148796,1834.4,1834.0,8.45246695]
["bitfinex","ETHUSD",1746108163020,5.45120274,1834.5,1834.2,3.0]
["bitfinex","ETHUSD",1746108163232,5.45120274,1834.5,1834.0,8.45237187]
["bitfinex","ETHUSD",1746108163452,5.45120274,1834.5,1834.2,3.0]
["bitfinex","ETHUSD",1746108163751,5.4509172,1834.6,1834.2,8.45196738]
["bitfinex","ETHUSD",1746108163952,5.45098238,1834.6,1834.0,3.0]
["bitfinex","ETHUSD",1746108164156,5.45111232,1834.5,1834.2,3.0]
["bitfinex","ETHUSD",1746108164341,5.45151758,1834.4,1833.9,6.4442412]
["bitfinex","ETHUSD",1746108164548,5.45180296,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746108164854,5.45197584,1834.2,1833.9,0.19161256]
["bitfinex","ETHUSD",1746108165045,5.4521485,1834.2,1833.9,0.19161256]
["bitfinex","ETHUSD",1746108165365,5.4515076,1834.4,1834.0,5.45243131]
["bitfinex","ETHUSD",1746108165546,5.4517178,1834.3,1833.9,5.64427955]
["bitfinex","ETHUSD",1746108165750,5.45123083,1834.5,1834.0,5.45251888]
["bitfinex","ETHUSD",1746108166079,5.45124052,1834.5,1834.1,5.45216823]
["bitfinex","ETHUSD",1746108166420,5.45124052,1834.5,1834.0,5.45237523]
["bitfinex","ETHUSD",1746108166421,5.45139177,1834.4,1834.0,5.45237523]
["bitfinex","ETHUSD",1746108166657,5.45179677,1834.3,1833.9,5.64432325]
["bitfinex","ETHUSD",1746108167159,5.45101731,1834.6,1834.2,5.45184577]
["bitfinex","ETHUSD",1746108167334,5.45147414,1834.4,1834.0,8.45233567]
["bitfinex","ETHUSD",1746108167693,5.45147414,1834.4,1834.0,8.45238509]
["bitfinex","ETHUSD",1746108167856,5.45147414,1834.4,1834.0,8.45236587]
["bitfinex","ETHUSD",1746108168057,5.45197766,1834.2,1833.9,0.19161256]
["bitfinex","ETHUSD",1746108168224,5.45084697,1834.6,1834.0,5.45254988]
["bitfinex","ETHUSD",1746108168420,5.45137374,1834.4,1833.9,0.19161256]
["bitfinex","ETHUSD",1746108168624,5.45122933,1834.5,1834.1,5.45212222]
["bitfinex","ETHUSD",1746108168861,5.45143491,1834.4,1833.9,0.19161256]
["bitfinex","ETHUSD",1746108169059,12.97769553,1834.7,1834.0,3.0]
["bitfinex","ETHUSD",1746108169260,7.527,1834.7,1834.2,5.4516845]
["bitfinex","ETHUSD",1746108169562,5.45035667,1834.8,1834.4,5.45125912]
["bitfinex","ETHUSD",1746108169858,5.45055381,1834.7,1834.3,6.23460752]
["bitfinex","ETHUSD",1746108170724,11.67799021,1834.9,1834.3,0.7831]
["bitfinex","ETHUSD",1746108171055,5.45020302,1834.8,1834.5,5.45094569]
["bitfinex","ETHUSD",1746108171255,5.45020302,1834.8,1834.4,8.45116368]
["bitfinex","ETHUSD",1746108171467,5.45001105,1834.9,1834.4,8.45119409]
["bitfinex","ETHUSD",1746108171773,5.45040145,1834.8,1834.4,8.45119384]
["bitfinex","ETHUSD",1746108172063,5.45040145,1834.8,1834.5,5.4510414]
["bitfinex","ETHUSD",1746108172269,5.44966989,1835.0,1834.6,5.45060796]
["bitfinex","ETHUSD",1746108172474,5.4503204,1834.8,1834.4,8.4511622]
["bitfinex","ETHUSD",1746108172773,8.0595,1835.2,1834.4,3.0]
["bitfinex","ETHUSD",1746108173067,5.45063183,1834.7,1834.3,5.4515936]
["bitfinex","ETHUSD",1746108173277,5.45061487,1834.7,1834.3,5.45143515]
["bitfinex","ETHUSD",1746108173634,0.80595,1835.1,1834.1,3.0]
["bitfinex","ETHUSD",1746108173635,5.45127862,1834.5,1834.1,5.4521044]
["bitfinex","ETHUSD",1746108173833,5.45066218,1834.7,1834.3,5.45165941]
["bitfinex","ETHUSD",1746108174036,5.45081032,1834.6,1834.3,5.45165941]
["bitfinex","ETHUSD",1746108174271,5.45066218,1834.7,1834.3,5.45137527]
["bitfinex","ETHUSD",1746108174492,5.45066218,1834.7,1834.4,5.45133992]
["bitfinex","ETHUSD",1746108174770,5.45059192,1834.7,1834.3,5.45146273]
["bitfinex","ETHUSD",1746108175073,5.45074776,1834.7,1834.3,5.45146273]
["bitfinex","ETHUSD",1746108175273,5.4507107,1834.7,1834.3,5.45155666]
["bitfinex","ETHUSD",1746108175473,5.4507107,1834.7,1834.2,8.45180237]
["bitfinex","ETHUSD",1746108175474,5.4507107,1834.7,1834.2,8.45177117]
["bitfinex","ETHUSD",1746108175775,5.45031928,1834.8,1834.3,5.451511]
["bitfinex","ETHUSD",1746108175970,5.45031928,1834.8,1834.2,3.0]
["bitfinex","ETHUSD",1746108175971,5.45031928,1834.8,1834.5,5.45100166]
["bitfinex","ETHUSD",1746108176157,5.45001954,1834.9,1834.5,5.45100166]
["bitfinex","ETHUSD",1746108176333,5.44975983,1835.0,1834.5,5.45100166]
["bitfinex","ETHUSD",1746108176535,5.44975983,1835.0,1834.6,5.45053892]
["bitfinex","ETHUSD",1746108176864,5.44989188,1834.9,1834.5,5.45095697]
["bitfinex","ETHUSD",1746108177063,5.44989188,1834.9,1834.6,5.45072848]
["bitfinex","ETHUSD",1746108177472,5.45018777,1834.8,1834.5,5.45095697]
["bitfinex","ETHUSD",1746108177668,5.45020239,1834.8,1834.3,5.45167093]
["bitfinex","ETHUSD",1746108177856,5.44977734,1835.0,1834.6,5.45074861]
["bitfinex","ETHUSD",1746108178041,5.45023313,1834.8,1834.5,5.45104683]
["bitfinex","ETHUSD",1746108178245,5.44970513,1835.0,1834.6,5.45056232]
["bitfinex","ETHUSD",1746108178973,5.44970513,1835.0,1834.7,5.45046607]
["bitfinex","ETHUSD",1746108179175,5.44970557,1835.0,1834.6,5.45055889]
["bitfinex","ETHUSD",1746108179472,5.44852497,1835.4,1834.9,5.44973512]
["bitfinex","ETHUSD",1746108179640,5.44852497,1835.4,1835.0,5.44940904]
["bitfinex","ETHUSD",1746108179978,0.7646,1835.5,1834.9,5.44969754]
["bitfinex","ETHUSD",1746108179979,5.44880371,1835.3,1834.9,5.44969754]
["bitfinex","ETHUSD",1746108180162,5.44920214,1835.2,1823.5,5.58332497]
["bitfinex","ETHUSD",1746108180349,8.45107658,1834.5,1833.3,5.454378]
["bitfinex","ETHUSD",1746108180550,0.55,1834.2,1832.7,5.4564304]
["bitfinex","ETHUSD",1746108180780,0.55,1834.2,1832.8,0.05454211]
["bitfinex","ETHUSD",1746108181074,0.7579,1833.8,1833.2,5.45482602]
["bitfinex","ETHUSD",1746108181279,7.281,1833.7,1833.4,5.45415649]
["bitfinex","ETHUSD",1746108181443,8.08489,1833.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746108181643,8.08489,1833.7,1832.7,5.45614188]
["bitfinex","ETHUSD",1746108181644,5.45375218,1833.6,1832.7,5.45614188]
["bitfinex","ETHUSD",1746108181956,6.23516036,1833.4,1832.7,5.45626792]
["bitfinex","ETHUSD",1746108182136,24.23627901,1833.4,1832.7,5.45620813]
["bitfinex","ETHUSD",1746108182340,0.50091528,1833.3,1832.7,5.45630328]
["bitfinex","ETHUSD",1746108182540,2.9746356,1833.3,1832.7,5.45630328]
["bitfinex","ETHUSD",1746108182778,2.9746356,1833.3,1832.6,5.45652154]
["bitfinex","ETHUSD",1746108183084,2.9746356,1833.3,1832.7,5.45632051]
["bitfinex","ETHUSD",1746108183380,2.9746356,1833.3,1832.8,5.45609815]
["bitfinex","ETHUSD",1746108183550,2.9746356,1833.3,1832.7,5.45632051]
["bitfinex","ETHUSD",1746108183551,2.9746356,1833.3,1832.7,5.45626082]
["bitfinex","ETHUSD",1746108183739,0.7808,1833.2,1832.4,10.85994147]
["bitfinex","ETHUSD",1746108183940,7.044,1833.1,1832.5,5.45702592]
["bitfinex","ETHUSD",1746108184137,7.044,1833.1,1832.6,5.4565387]
["bitfinex","ETHUSD",1746108184341,7.044,1833.1,1832.7,5.45638155]
["bitfinex","ETHUSD",1746108184657,7.044,1833.1,1832.8,5.45600259]
["bitfinex","ETHUSD",1746108185183,7.044,1833.1,1832.8,5.45589247]
["bitfinex","ETHUSD",1746108185474,7.044,1833.1,1832.7,5.45626816]
["bitfinex","ETHUSD",1746108185675,7.044,1833.1,1832.9,5.4558075]
["bitfinex","ETHUSD",1746108186167,0.7808,1833.2,1833.0,5.45552859]
["bitfinex","ETHUSD",1746108186365,7.045,1833.1,1833.0,5.45552859]
["bitfinex","ETHUSD",1746108186579,0.7808,1833.2,1833.0,5.45552859]
["bitfinex","ETHUSD",1746108186778,7.045,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746108186978,7.045,1833.4,1833.3,5.45439595]
["bitfinex","ETHUSD",1746108187373,0.8285,1833.6,1833.3,5.45439595]
["bitfinex","ETHUSD",1746108187701,7.045,1833.5,1833.0,5.45539013]
["bitfinex","ETHUSD",1746108188000,7.045,1833.5,1833.2,5.45490439]
["bitfinex","ETHUSD",1746108188801,7.045,1833.5,1833.2,5.45475924]
["bitfinex","ETHUSD",1746108188967,7.045,1833.5,1832.9,5.45558824]
["bitfinex","ETHUSD",1746108189168,7.045,1833.5,1833.3,5.45464183]
["bitfinex","ETHUSD",1746108189508,7.046,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746108189800,3.60391621,1834.3,1833.4,3.0]
["bitfinex","ETHUSD",1746108189990,3.60391621,1834.3,1833.3,5.45464462]
["bitfinex","ETHUSD",1746108189991,7.8606,1834.2,1833.9,5.45274677]
["bitfinex","ETHUSD",1746108190164,7.8606,1834.2,1834.0,5.45233911]
["bitfinex","ETHUSD",1746108190165,0.8146,1834.2,1834.0,5.45233911]
["bitfinex","ETHUSD",1746108190370,3.60391621,1834.3,1834.0,5.45233911]
["bitfinex","ETHUSD",1746108190604,7.046,1834.2,1833.6,3.7501]
["bitfinex","ETHUSD",1746108190781,7.046,1834.2,1833.8,5.45307777]
["bitfinex","ETHUSD",1746108191104,7.046,1834.2,1834.0,5.4524114]
["bitfinex","ETHUSD",1746108191469,3.60391621,1834.3,1834.1,5.45225721]
["bitfinex","ETHUSD",1746108191699,3.60391621,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746108191906,3.60391621,1834.3,1834.1,5.45208169]
["bitfinex","ETHUSD",1746108192401,3.60391621,1834.3,1834.2,6.20206816]
["bitfinex","ETHUSD",1746108192601,1e-08,1834.3,1834.2,9.20206816]
["bitfinex","ETHUSD",1746108192807,7.096,1834.9,1834.6,5.45058593]
["bitfinex","ETHUSD",1746108192990,7.096,1834.9,1834.7,5.45036404]
["bitfinex","ETHUSD",1746108193188,7.096,1834.9,1834.7,5.45038967]
["bitfinex","ETHUSD",1746108193389,7.096,1834.9,1834.7,5.45034672]
["bitfinex","ETHUSD",1746108193594,7.096,1834.9,1834.6,5.45072976]
["bitfinex","ETHUSD",1746108193595,7.096,1834.9,1834.6,5.45065199]
["bitfinex","ETHUSD",1746108193797,7.096,1834.9,1834.7,5.4503466]
["bitfinex","ETHUSD",1746108194007,7.8056,1834.9,1834.6,5.45067264]
["bitfinex","ETHUSD",1746108194210,7.8056,1834.9,1834.6,5.45056157]
["bitfinex","ETHUSD",1746108194388,7.096,1834.9,1834.7,5.45046582]
["bitfinex","ETHUSD",1746108194976,7.096,1834.9,1834.7,10.90072015]
["bitfinex","ETHUSD",1746108195190,7.096,1834.9,1834.7,5.45027908]
["bitfinex","ETHUSD",1746108195385,7.096,1834.9,1834.7,10.90056522]
["bitfinex","ETHUSD",1746108195608,7.096,1834.9,1834.6,5.45066034]
["bitfinex","ETHUSD",1746108195829,7.8056,1834.9,1834.5,5.4508368]
["bitfinex","ETHUSD",1746108196133,7.8056,1834.9,1834.6,5.45054936]
["bitfinex","ETHUSD",1746108196480,7.8056,1834.9,1834.7,5.45046222]
["bitfinex","ETHUSD",1746108196681,7.8056,1834.9,1834.7,5.4504044]
["bitfinex","ETHUSD",1746108196914,7.8056,1834.9,1834.6,5.45061165]
["bitfinex","ETHUSD",1746108197217,6.23092942,1834.8,1834.2,0.7501]
["bitfinex","ETHUSD",1746108197420,1.59466,1834.8,1834.3,5.45147612]
["bitfinex","ETHUSD",1746108197620,1.59466,1834.8,1834.4,5.45129712]
["bitfinex","ETHUSD",1746108197784,1.59466,1834.8,1834.4,10.90249162]
["bitfinex","ETHUSD",1746108198113,1.59466,1834.8,1834.2,5.45188683]
["bitfinex","ETHUSD",1746108198277,1.59466,1834.8,1834.5,5.45095142]
["bitfinex","ETHUSD",1746108198478,1.59466,1834.8,1834.5,5.45088422]
["bitfinex","ETHUSD",1746108198685,1.59466,1834.8,1834.3,5.45165989]
["bitfinex","ETHUSD",1746108198879,7.04495282,1834.8,1834.2,5.45178899]
["bitfinex","ETHUSD",1746108199220,0.70449528,1834.7,1834.5,5.4508453]
["bitfinex","ETHUSD",1746108199435,0.70449528,1834.7,1834.1,3.0]
["bitfinex","ETHUSD",1746108199436,0.05,1834.9,1834.7,5.4502722]
["bitfinex","ETHUSD",1746108199582,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746108206505,0.05,1834.9,1834.8,6.2234853]
["bitfinex","ETHUSD",1746108207601,1e-08,1834.9,1834.8,33.33991745]
["bitfinex","ETHUSD",1746108207800,1e-08,1834.9,1834.8,6.7734853]
["bitfinex","ETHUSD",1746108208738,1e-08,1834.9,1834.8,7.17359054]
["bitfinex","ETHUSD",1746108209056,1e-08,1834.9,1834.8,10.22807153]
["bitfinex","ETHUSD",1746108210358,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108212943,0.05,1835.9,1835.2,6.56911801]
["bitfinex","ETHUSD",1746108213165,0.05,1835.9,1835.7,5.44731929]
["bitfinex","ETHUSD",1746108213325,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108219075,0.05,1835.9,1835.7,5.44731929]
["bitfinex","ETHUSD",1746108219649,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108220916,0.05,1835.9,1835.7,5.44731929]
["bitfinex","ETHUSD",1746108221114,0.05,1835.9,1835.7,5.44731369]
["bitfinex","ETHUSD",1746108221357,0.05,1835.9,1835.7,5.44729249]
["bitfinex","ETHUSD",1746108221718,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108221915,0.05,1835.9,1835.7,5.44738604]
["bitfinex","ETHUSD",1746108222161,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108224136,0.05,1835.9,1835.7,5.50179872]
["bitfinex","ETHUSD",1746108224137,0.05,1835.9,1835.7,5.44730739]
["bitfinex","ETHUSD",1746108224339,5.44732092,1835.8,1835.5,5.44807267]
["bitfinex","ETHUSD",1746108224547,0.05,1835.9,1835.6,5.44760569]
["bitfinex","ETHUSD",1746108225283,5.4484305,1835.4,1835.2,0.34929005]
["bitfinex","ETHUSD",1746108225473,12.79216998,1835.5,1835.2,0.34929005]
["bitfinex","ETHUSD",1746108225633,7.3439,1835.5,1835.2,5.44879036]
["bitfinex","ETHUSD",1746108225833,7.3439,1835.5,1835.3,5.44867293]
["bitfinex","ETHUSD",1746108226023,7.3439,1835.5,1835.2,5.44879036]
["bitfinex","ETHUSD",1746108226024,7.3439,1835.5,1835.2,5.44884033]
["bitfinex","ETHUSD",1746108226672,5.44854434,1835.4,1834.5,5.45107658]
["bitfinex","ETHUSD",1746108226965,5.44873231,1835.3,1834.9,5.44972381]
["bitfinex","ETHUSD",1746108227173,5.44851888,1835.4,1835.0,5.44957031]
["bitfinex","ETHUSD",1746108227680,5.44851888,1835.4,1835.0,5.44934703]
["bitfinex","ETHUSD",1746108227681,5.44841842,1835.4,1835.0,5.44934703]
["bitfinex","ETHUSD",1746108227841,5.44886656,1835.3,1834.9,5.44980371]
["bitfinex","ETHUSD",1746108228168,1.82405146,1835.4,1835.1,5.4490586]
["bitfinex","ETHUSD",1746108228340,7.3439,1835.5,1834.8,6.23567896]
["bitfinex","ETHUSD",1746108228542,7.3439,1835.5,1834.9,5.44988827]
["bitfinex","ETHUSD",1746108228843,12.79208085,1835.5,1835.0,5.44946199]
["bitfinex","ETHUSD",1746108229032,12.79222904,1835.5,1835.0,5.44938122]
["bitfinex","ETHUSD",1746108229456,12.7921563,1835.5,1835.1,5.44917403]
["bitfinex","ETHUSD",1746108229658,14.61616508,1835.5,1835.1,5.44917403]
["bitfinex","ETHUSD",1746108229967,9.16790878,1835.5,1835.2,5.44897937]
["bitfinex","ETHUSD",1746108230135,14.61618932,1835.5,1834.9,5.44963464]
["bitfinex","ETHUSD",1746108230335,5.44854828,1835.4,1835.0,5.44941142]
["bitfinex","ETHUSD",1746108230967,14.61619636,1835.5,1835.1,5.449181]
["bitfinex","ETHUSD",1746108231155,5.44842414,1835.4,1835.0,5.44943671]
["bitfinex","ETHUSD",1746108231358,5.44842414,1835.4,1835.0,5.4495812]
["bitfinex","ETHUSD",1746108231780,5.44842414,1835.4,1834.7,5.45043108]
["bitfinex","ETHUSD",1746108231781,2.00646079,1835.4,1834.7,8.45048236]
["bitfinex","ETHUSD",1746108232093,5.44875089,1835.3,1834.9,10.89935847]
["bitfinex","ETHUSD",1746108232245,5.44875089,1835.3,1834.9,5.44967182]
["bitfinex","ETHUSD",1746108232602,5.44942382,1835.1,1834.7,10.90059383]
["bitfinex","ETHUSD",1746108232760,5.44900681,1835.2,1834.8,5.45016657]
["bitfinex","ETHUSD",1746108233057,6.53879366,1835.2,1834.8,5.45016657]
["bitfinex","ETHUSD",1746108233444,5.44947157,1835.1,1834.7,5.45034779]
["bitfinex","ETHUSD",1746108233645,0.831,1835.0,1834.6,5.45064416]
["bitfinex","ETHUSD",1746108233875,5.450196,1834.8,1834.4,5.45117161]
["bitfinex","ETHUSD",1746108234092,12.62371784,1835.0,1834.6,5.4506958]
["bitfinex","ETHUSD",1746108234378,19.33597324,1835.0,1834.6,5.45064958]
["bitfinex","ETHUSD",1746108234676,5.45008652,1834.9,1834.5,5.45088]
["bitfinex","ETHUSD",1746108234880,13.8860762,1835.0,1834.6,5.4505999]
["bitfinex","ETHUSD",1746108235082,13.88605181,1835.0,1834.1,3.75]
["bitfinex","ETHUSD",1746108235314,7.174,1835.0,1834.7,5.45047305]
["bitfinex","ETHUSD",1746108235476,7.174,1835.0,1834.7,5.45032289]
["bitfinex","ETHUSD",1746108235678,7.174,1835.0,1834.8,5.45004589]
["bitfinex","ETHUSD",1746108235982,6.343,1835.1,1834.8,10.9000832]
["bitfinex","ETHUSD",1746108236179,6.343,1835.1,1834.8,5.44997972]
["bitfinex","ETHUSD",1746108236384,6.343,1835.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746108236385,5.450081,1834.9,1834.0,5.4525627]
["bitfinex","ETHUSD",1746108236579,5.450081,1834.9,1834.4,10.90232569]
["bitfinex","ETHUSD",1746108236580,5.45020489,1834.8,1834.4,10.90232569]
["bitfinex","ETHUSD",1746108236960,5.4500261,1834.9,1834.5,5.45098143]
["bitfinex","ETHUSD",1746108237151,5.45036405,1834.8,1834.4,10.90232383]
["bitfinex","ETHUSD",1746108237352,5.4499964,1834.9,1834.5,5.45091634]
["bitfinex","ETHUSD",1746108237662,5.45021135,1834.8,1834.5,5.45091634]
["bitfinex","ETHUSD",1746108237999,5.4499964,1834.9,1834.5,10.90180147]
["bitfinex","ETHUSD",1746108238282,5.45043064,1834.8,1834.4,5.45123395]
["bitfinex","ETHUSD",1746108238579,5.45043064,1834.8,1834.4,5.45119726]
["bitfinex","ETHUSD",1746108239104,5.45043064,1834.8,1834.4,5.45118116]
["bitfinex","ETHUSD",1746108239258,6.91057282,1835.0,1834.6,5.45067399]
["bitfinex","ETHUSD",1746108239462,5.44992038,1834.9,1834.5,5.45091689]
["bitfinex","ETHUSD",1746108239698,5.45026374,1834.8,1834.4,5.45119589]
["bitfinex","ETHUSD",1746108240058,5.45005249,1834.9,1834.4,5.45119589]
["bitfinex","ETHUSD",1746108240261,5.45019377,1834.8,1834.4,10.90238407]
["bitfinex","ETHUSD",1746108240510,5.45186656,1834.3,1833.9,5.80205812]
["bitfinex","ETHUSD",1746108240798,5.45077946,1834.6,1833.9,5.80205812]
["bitfinex","ETHUSD",1746108240799,5.45117536,1834.5,1834.1,5.45209476]
["bitfinex","ETHUSD",1746108240976,5.45117536,1834.5,1834.1,5.45204592]
["bitfinex","ETHUSD",1746108241295,5.45129696,1834.5,1834.1,5.45221776]
["bitfinex","ETHUSD",1746108241701,10.90260906,1834.5,1834.1,5.45221776]
["bitfinex","ETHUSD",1746108241905,5.45129696,1834.5,1834.1,5.45221776]
["bitfinex","ETHUSD",1746108242201,6.346,1834.8,1834.6,5.45077946]
["bitfinex","ETHUSD",1746108242363,0.7599,1835.0,1834.8,5.45004114]
["bitfinex","ETHUSD",1746108242561,11.79515533,1835.2,1834.8,5.45004114]
["bitfinex","ETHUSD",1746108242888,11.79515533,1835.2,1834.8,10.89995403]
["bitfinex","ETHUSD",1746108243086,11.79515533,1835.2,1834.8,5.44997313]
["bitfinex","ETHUSD",1746108243284,0.7599,1835.3,1834.6,3.0]
["bitfinex","ETHUSD",1746108243598,0.7599,1835.3,1834.9,5.44975652]
["bitfinex","ETHUSD",1746108243899,5.44915791,1835.2,1834.8,5.45006281]
["bitfinex","ETHUSD",1746108244098,5.44944852,1835.1,1834.5,0.7999]
["bitfinex","ETHUSD",1746108244401,10.89838092,1835.2,1834.8,5.45001037]
["bitfinex","ETHUSD",1746108244585,6.20876618,1835.3,1834.5,9.2509657]
["bitfinex","ETHUSD",1746108244786,5.44911799,1835.2,1834.8,5.45000693]
["bitfinex","ETHUSD",1746108245095,6.20876618,1835.3,1835.0,5.44930779]
["bitfinex","ETHUSD",1746108245096,0.7599,1835.3,1835.0,5.44930779]
["bitfinex","ETHUSD",1746108245311,0.7599,1835.3,1834.6,5.4504851]
["bitfinex","ETHUSD",1746108245312,0.7599,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746108245601,0.7599,1835.3,1835.1,5.44918326]
["bitfinex","ETHUSD",1746108245770,6.20876932,1835.3,1834.9,5.4496956]
["bitfinex","ETHUSD",1746108245969,6.20876932,1835.3,1834.9,10.89941496]
["bitfinex","ETHUSD",1746108246165,6.20876932,1835.3,1835.0,5.44956955]
["bitfinex","ETHUSD",1746108246504,6.20862159,1835.3,1834.9,5.44978974]
["bitfinex","ETHUSD",1746108246714,0.7599,1835.3,1834.9,5.44977057]
["bitfinex","ETHUSD",1746108246889,1.38074688,1835.3,1834.5,0.7999]
["bitfinex","ETHUSD",1746108247089,5.45005409,1834.9,1834.5,5.45097105]
["bitfinex","ETHUSD",1746108247306,5.45005409,1834.9,1834.5,5.45093419]
["bitfinex","ETHUSD",1746108247507,5.45005409,1834.9,1834.5,5.45086326]
["bitfinex","ETHUSD",1746108248015,11.79471273,1835.0,1834.6,5.45056002]
["bitfinex","ETHUSD",1746108248214,11.79471273,1835.0,1834.6,5.45056459]
["bitfinex","ETHUSD",1746108248721,5.44990524,1834.9,1834.6,5.45056459]
["bitfinex","ETHUSD",1746108248903,17.24453899,1835.0,1834.6,5.45056459]
["bitfinex","ETHUSD",1746108249106,6.345,1835.0,1834.7,5.45033853]
["bitfinex","ETHUSD",1746108249417,6.345,1835.0,1834.8,5.45016317]
["bitfinex","ETHUSD",1746108249717,6.345,1835.0,1834.7,5.45033853]
["bitfinex","ETHUSD",1746108249905,0.7599,1835.3,1834.4,5.45130663]
["bitfinex","ETHUSD",1746108250092,7.1049,1835.3,1835.1,5.44919613]
["bitfinex","ETHUSD",1746108250286,12.55374178,1835.3,1834.9,5.44969495]
["bitfinex","ETHUSD",1746108250483,0.7599,1835.3,1835.0,5.44946509]
["bitfinex","ETHUSD",1746108250690,0.7642,1834.8,1834.2,5.45174009]
["bitfinex","ETHUSD",1746108250912,5.44942418,1835.1,1834.2,5.45174009]
["bitfinex","ETHUSD",1746108250913,0.7905,1835.0,1834.2,5.45196816]
["bitfinex","ETHUSD",1746108251219,0.7905,1835.0,1834.4,5.45137374]
["bitfinex","ETHUSD",1746108251379,0.7905,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746108251586,0.7905,1835.4,1835.2,5.44887011]
["bitfinex","ETHUSD",1746108251781,0.7905,1834.5,1833.7,5.45341348]
["bitfinex","ETHUSD",1746108252028,5.45138879,1834.4,1834.0,9.09372178]
["bitfinex","ETHUSD",1746108252336,5.45157841,1834.4,1834.0,3.64125947]
["bitfinex","ETHUSD",1746108252539,5.45151974,1834.4,1834.0,9.09378984]
["bitfinex","ETHUSD",1746108252823,6.24171896,1834.5,1834.0,3.64125947]
["bitfinex","ETHUSD",1746108253025,5.45197274,1834.2,1834.0,3.64125947]
["bitfinex","ETHUSD",1746108253389,12.54796541,1834.1,1834.0,3.64125947]
["bitfinex","ETHUSD",1746108253900,13.04837718,1834.1,1834.0,3.64125947]
["bitfinex","ETHUSD",1746108254115,13.04837718,1834.1,1833.7,5.45344267]
["bitfinex","ETHUSD",1746108254322,7.59611177,1834.1,1833.8,5.45309764]
["bitfinex","ETHUSD",1746108254834,12.5481427,1834.1,1833.6,5.45375218]
["bitfinex","ETHUSD",1746108255144,7.0957,1834.1,1833.7,5.45320868]
["bitfinex","ETHUSD",1746108255372,7.0957,1834.1,1833.7,5.45331385]
["bitfinex","ETHUSD",1746108255909,6.345,1834.1,1833.7,5.45345476]
["bitfinex","ETHUSD",1746108256129,6.345,1834.1,1833.9,10.90524546]
["bitfinex","ETHUSD",1746108256324,6.345,1834.1,1833.9,5.45260316]
["bitfinex","ETHUSD",1746108256814,6.345,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746108257041,6.345,1834.1,1833.9,5.45267341]
["bitfinex","ETHUSD",1746108257227,6.345,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746108257806,0.7961,1834.4,1834.1,5.45197667]
["bitfinex","ETHUSD",1746108258035,0.78,1834.7,1834.5,5.45084726]
["bitfinex","ETHUSD",1746108258202,0.78,1834.7,1834.2,5.50641158]
["bitfinex","ETHUSD",1746108258203,6.347,1834.9,1834.3,0.0545106]
["bitfinex","ETHUSD",1746108258414,0.78,1835.0,1834.7,5.45034386]
["bitfinex","ETHUSD",1746108258651,0.78,1835.0,1834.7,5.45028414]
["bitfinex","ETHUSD",1746108258955,0.78,1835.0,1834.7,5.45024062]
["bitfinex","ETHUSD",1746108259117,0.78,1835.0,1834.8,5.45015377]
["bitfinex","ETHUSD",1746108260047,0.78,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746108260551,0.78,1835.0,1834.8,5.45000639]
["bitfinex","ETHUSD",1746108260851,0.78,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746108261978,0.8313,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746108262162,0.8313,1835.3,1834.7,0.7567]
["bitfinex","ETHUSD",1746108262352,0.8313,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746108263045,0.8313,1835.3,1835.0,5.44938497]
["bitfinex","ETHUSD",1746108263254,1.13170168,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746108263446,0.30040168,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746108264144,0.7645,1835.6,1835.3,5.44863932]
["bitfinex","ETHUSD",1746108264344,6.21241208,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746108264540,0.7645,1835.6,1835.2,5.44877229]
["bitfinex","ETHUSD",1746108264740,6.21242448,1835.6,1835.2,5.44871597]
["bitfinex","ETHUSD",1746108264968,0.50058855,1835.5,1835.2,5.4488606]
["bitfinex","ETHUSD",1746108265155,0.50058855,1835.5,1835.2,5.44876504]
["bitfinex","ETHUSD",1746108265574,0.50058855,1835.5,1835.3,5.44869875]
["bitfinex","ETHUSD",1746108265876,0.50058855,1835.4,1835.3,5.44869875]
["bitfinex","ETHUSD",1746108266875,0.50058855,1835.4,1835.2,5.44876504]
["bitfinex","ETHUSD",1746108267080,6.21252314,1835.6,1835.2,5.44876504]
["bitfinex","ETHUSD",1746108267378,7.67854206,1835.6,1835.2,5.44876504]
["bitfinex","ETHUSD",1746108267677,2.23051892,1835.6,1834.7,0.7567]
["bitfinex","ETHUSD",1746108267859,5.44825065,1835.5,1835.1,5.44914169]
["bitfinex","ETHUSD",1746108268061,5.44825065,1835.5,1835.2,5.44895882]
["bitfinex","ETHUSD",1746108268265,7.67833498,1835.6,1835.2,5.44895882]
["bitfinex","ETHUSD",1746108268461,0.7678335,1835.5,1835.3,5.44867936]
["bitfinex","ETHUSD",1746108268667,1.26795861,1835.5,1835.2,5.44879376]
["bitfinex","ETHUSD",1746108268871,6.7161804,1835.5,1835.1,5.44913403]
["bitfinex","ETHUSD",1746108269055,6.71610768,1835.5,1835.2,5.44889529]
["bitfinex","ETHUSD",1746108269385,1.26795861,1835.5,1835.2,5.44889529]
["bitfinex","ETHUSD",1746108269681,1.26795861,1835.5,1835.2,5.44883705]
["bitfinex","ETHUSD",1746108270041,0.50012511,1835.4,1835.2,5.44879701]
["bitfinex","ETHUSD",1746108270242,0.50012511,1835.4,1835.2,10.89758372]
["bitfinex","ETHUSD",1746108270458,0.50012511,1835.4,1835.2,5.44878671]
["bitfinex","ETHUSD",1746108270687,0.50012511,1835.4,1835.2,5.44895766]
["bitfinex","ETHUSD",1746108270838,5.77626177,1835.3,1834.4,1.3815]
["bitfinex","ETHUSD",1746108271039,6.02687103,1835.2,1834.8,5.45005382]
["bitfinex","ETHUSD",1746108271242,6.02687103,1835.2,1834.8,10.90007164]
["bitfinex","ETHUSD",1746108271493,5.7492766,1835.1,1834.8,5.45001782]
["bitfinex","ETHUSD",1746108271673,0.7902,1835.0,1834.7,5.45034307]
["bitfinex","ETHUSD",1746108272345,1.41415011,1835.0,1834.7,5.45034307]
["bitfinex","ETHUSD",1746108273178,1.41415011,1835.0,1834.8,5.45016967]
["bitfinex","ETHUSD",1746108273378,0.7902,1835.0,1834.8,5.45016967]
["bitfinex","ETHUSD",1746108273767,0.7902,1835.0,1834.4,6.2827983]
["bitfinex","ETHUSD",1746108274072,0.7902,1835.0,1834.8,5.45006811]
["bitfinex","ETHUSD",1746108274961,0.7902,1835.0,1834.7,10.90060759]
["bitfinex","ETHUSD",1746108275460,0.7902,1835.0,1834.7,5.45026704]
["bitfinex","ETHUSD",1746108275720,0.57762618,1835.2,1834.4,5.45137374]
["bitfinex","ETHUSD",1746108275857,1.54628251,1835.8,1834.3,1.08461879]
["bitfinex","ETHUSD",1746108275858,0.8358,1835.9,1835.7,5.44740028]
["bitfinex","ETHUSD",1746108276195,0.8358,1835.9,1835.3,0.8259]
["bitfinex","ETHUSD",1746108276493,0.8358,1835.9,1835.3,6.27456606]
["bitfinex","ETHUSD",1746108276663,0.8358,1835.9,1835.6,5.44767971]
["bitfinex","ETHUSD",1746108276862,0.8358,1835.9,1835.7,5.44739422]
["bitfinex","ETHUSD",1746108277507,0.8358,1835.9,1835.3,0.8259]
["bitfinex","ETHUSD",1746108277660,6.28275286,1835.9,1835.5,5.4478149]
["bitfinex","ETHUSD",1746108278007,0.8358,1835.9,1835.6,5.44778743]
["bitfinex","ETHUSD",1746108278189,1.46405982,1835.9,1835.6,5.44778743]
["bitfinex","ETHUSD",1746108278386,1.46405982,1835.9,1835.5,5.44792556]
["bitfinex","ETHUSD",1746108278698,6.91108882,1835.9,1835.1,0.8013]
["bitfinex","ETHUSD",1746108278900,6.91108882,1835.9,1834.9,3.0]
["bitfinex","ETHUSD",1746108278901,0.55,1835.8,1834.9,3.0]
["bitfinex","ETHUSD",1746108279072,0.753,1835.7,1835.4,5.44823874]
["bitfinex","ETHUSD",1746108279276,6.292,1835.6,1835.4,5.44823874]
["bitfinex","ETHUSD",1746108279471,6.292,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746108279665,6.292,1835.6,1835.4,5.44824184]
["bitfinex","ETHUSD",1746108279861,6.292,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746108280541,6.292,1835.6,1835.4,5.44830107]
["bitfinex","ETHUSD",1746108280833,0.753,1835.7,1834.9,5.44988827]
["bitfinex","ETHUSD",1746108281032,0.753,1835.7,1835.4,5.44828456]
["bitfinex","ETHUSD",1746108281231,0.753,1835.7,1835.4,10.8964764]
["bitfinex","ETHUSD",1746108281437,0.753,1835.7,1835.4,5.44819184]
["bitfinex","ETHUSD",1746108281944,6.20051991,1835.7,1835.3,5.44851433]
["bitfinex","ETHUSD",1746108282137,6.20051991,1835.7,1835.4,5.44839972]
["bitfinex","ETHUSD",1746108282138,0.753,1835.7,1835.4,5.44839972]
["bitfinex","ETHUSD",1746108282302,0.753,1835.7,1835.4,5.4481991]
["bitfinex","ETHUSD",1746108282497,0.753,1835.7,1835.3,5.44854138]
["bitfinex","ETHUSD",1746108282697,5.44782751,1835.6,1835.2,5.44887681]
["bitfinex","ETHUSD",1746108284417,6.82073508,1835.7,1835.3,5.4486809]
["bitfinex","ETHUSD",1746108284850,0.50012412,1835.6,1835.3,5.4484814]
["bitfinex","ETHUSD",1746108285026,0.50012412,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746108286058,0.753,1835.7,1835.5,5.44792054]
["bitfinex","ETHUSD",1746108286211,0.753,1835.7,1835.5,5.4479432]
["bitfinex","ETHUSD",1746108286640,0.753,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746108287149,1.25396255,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746108287750,0.50096255,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746108287976,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108291330,0.05,1835.9,1835.8,6.23401647]
["bitfinex","ETHUSD",1746108292550,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108292771,0.05,1835.9,1835.7,5.44738954]
["bitfinex","ETHUSD",1746108292772,0.05,1835.9,1835.7,5.44733313]
["bitfinex","ETHUSD",1746108293234,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108293437,0.05,1835.9,1835.7,5.44747647]
["bitfinex","ETHUSD",1746108293652,0.05,1835.9,1835.7,5.44737522]
["bitfinex","ETHUSD",1746108294241,0.05,1835.9,1835.7,5.4472975]
["bitfinex","ETHUSD",1746108294573,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108295582,0.05,1835.9,1835.8,6.24341647]
["bitfinex","ETHUSD",1746108298034,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108303447,0.05,1835.9,1835.8,8.44721647]
["bitfinex","ETHUSD",1746108303846,0.819,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746108304181,0.819,1836.6,1836.4,5.44518391]
["bitfinex","ETHUSD",1746108304381,6.273,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746108304586,6.273,1836.7,1836.5,5.44508471]
["bitfinex","ETHUSD",1746108304885,0.7938,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746108305183,0.7938,1836.8,1836.6,5.44466527]
["bitfinex","ETHUSD",1746108305381,0.7938,1836.8,1836.6,5.44466195]
["bitfinex","ETHUSD",1746108306174,0.7938,1836.8,1836.6,5.44462742]
["bitfinex","ETHUSD",1746108306894,0.7938,1836.8,1836.5,5.44497093]
["bitfinex","ETHUSD",1746108307094,6.23807292,1836.8,1836.5,5.44497093]
["bitfinex","ETHUSD",1746108307251,0.7938,1836.8,1836.5,5.44497093]
["bitfinex","ETHUSD",1746108307656,0.7938,1836.8,1836.5,10.88992625]
["bitfinex","ETHUSD",1746108307965,0.7938,1836.8,1836.6,5.44483464]
["bitfinex","ETHUSD",1746108308390,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746108310185,0.05,1836.9,1836.7,5.44438266]
["bitfinex","ETHUSD",1746108310385,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746108311055,0.05,1836.9,1836.7,5.44438266]
["bitfinex","ETHUSD",1746108311254,0.05,1836.9,1836.7,5.44434665]
["bitfinex","ETHUSD",1746108312859,5.49395879,1836.9,1836.5,5.44497756]
["bitfinex","ETHUSD",1746108313054,0.05,1836.9,1836.4,3.0]
["bitfinex","ETHUSD",1746108313285,0.05,1836.9,1836.6,5.44454884]
["bitfinex","ETHUSD",1746108313854,0.05,1836.9,1836.4,5.44543672]
["bitfinex","ETHUSD",1746108314168,0.05,1836.9,1836.7,5.44439314]
["bitfinex","ETHUSD",1746108314577,0.05,1836.9,1836.4,8.44542196]
["bitfinex","ETHUSD",1746108314776,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746108315191,0.05,1836.9,1836.6,5.44468001]
["bitfinex","ETHUSD",1746108316302,0.05,1836.9,1836.7,5.44454486]
["bitfinex","ETHUSD",1746108317099,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746108317666,5.85270151,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746108317667,0.4104654,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746108319121,0.4104654,1837.5,1837.4,5.49689342]
["bitfinex","ETHUSD",1746108319273,0.4104654,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746108321109,0.4104654,1837.5,1837.4,8.44247305]
["bitfinex","ETHUSD",1746108322990,0.4104654,1837.5,1837.4,8.84904984]
["bitfinex","ETHUSD",1746108323390,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746108323795,0.05,1837.9,1837.8,5.49569881]
["bitfinex","ETHUSD",1746108324001,0.05,1837.9,1837.8,26.87763549]
["bitfinex","ETHUSD",1746108324182,0.7521,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746108325387,0.05,1838.9,1838.3,5.43980851]
["bitfinex","ETHUSD",1746108325603,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746108326435,0.05,1838.9,1838.7,5.43850044]
["bitfinex","ETHUSD",1746108327916,0.05,1838.9,1838.7,5.43844658]
["bitfinex","ETHUSD",1746108328225,0.05,1838.9,1838.7,10.87688094]
["bitfinex","ETHUSD",1746108328529,0.05,1838.9,1838.4,5.43938348]
["bitfinex","ETHUSD",1746108328686,0.05,1838.9,1838.5,5.43892107]
["bitfinex","ETHUSD",1746108328892,0.67408653,1838.9,1838.1,5.44040041]
["bitfinex","ETHUSD",1746108329087,0.05,1838.9,1838.7,5.4384527]
["bitfinex","ETHUSD",1746108329395,0.05,1838.9,1838.6,5.43875947]
["bitfinex","ETHUSD",1746108329593,0.05,1838.9,1838.5,5.43892971]
["bitfinex","ETHUSD",1746108329810,0.05,1838.9,1838.2,5.44010445]
["bitfinex","ETHUSD",1746108330236,0.05,1838.9,1838.7,5.43850099]
["bitfinex","ETHUSD",1746108330618,0.05,1838.9,1838.7,5.43841733]
["bitfinex","ETHUSD",1746108331132,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746108331324,0.05,1838.9,1838.7,5.43845919]
["bitfinex","ETHUSD",1746108331627,0.05,1838.9,1838.7,10.87687051]
["bitfinex","ETHUSD",1746108331829,0.05,1838.9,1838.7,5.43841306]
["bitfinex","ETHUSD",1746108332218,0.05,1838.9,1838.5,0.8164]
["bitfinex","ETHUSD",1746108332423,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746108333731,0.05,1838.9,1838.6,5.43873134]
["bitfinex","ETHUSD",1746108334623,0.67407712,1838.9,1838.5,5.43906146]
["bitfinex","ETHUSD",1746108334819,0.4104654,1839.4,1838.8,3.0]
["bitfinex","ETHUSD",1746108335021,0.8321,1839.9,1838.9,0.85577622]
["bitfinex","ETHUSD",1746108335197,5.43548175,1839.8,1839.4,5.4364292]
["bitfinex","ETHUSD",1746108335537,0.7735,1839.6,1838.5,3.0]
["bitfinex","ETHUSD",1746108335706,0.7735,1839.3,1839.0,5.43772793]
["bitfinex","ETHUSD",1746108335903,5.43578459,1839.7,1839.3,5.43678308]
["bitfinex","ETHUSD",1746108336128,0.7529,1839.7,1839.4,5.43655132]
["bitfinex","ETHUSD",1746108336526,0.7529,1839.7,1839.1,5.43740065]
["bitfinex","ETHUSD",1746108336527,5.43625119,1839.6,1839.1,5.43725319]
["bitfinex","ETHUSD",1746108336849,6.05512546,1839.6,1839.1,5.43725319]
["bitfinex","ETHUSD",1746108337055,6.05512546,1839.6,1839.2,5.43713555]
["bitfinex","ETHUSD",1746108337266,6.05512546,1839.6,1839.2,5.43701834]
["bitfinex","ETHUSD",1746108337623,6.05512546,1839.6,1839.2,5.43692112]
["bitfinex","ETHUSD",1746108338119,0.61891512,1839.6,1839.3,5.43683603]
["bitfinex","ETHUSD",1746108338347,0.7529,1839.7,1839.3,5.43674812]
["bitfinex","ETHUSD",1746108338524,6.18857735,1839.7,1839.3,5.43673613]
["bitfinex","ETHUSD",1746108339078,0.05,1839.9,1839.3,6.236]
["bitfinex","ETHUSD",1746108339354,0.05,1839.9,1839.7,5.43554483]
["bitfinex","ETHUSD",1746108339668,0.05,1839.9,1839.5,5.43601993]
["bitfinex","ETHUSD",1746108339839,0.05,1839.9,1839.5,5.43605419]
["bitfinex","ETHUSD",1746108340023,0.68192369,1839.9,1839.6,5.43595254]
["bitfinex","ETHUSD",1746108340225,0.8112,1839.8,1839.1,0.7517]
["bitfinex","ETHUSD",1746108340446,0.8112,1839.8,1839.5,5.43608639]
["bitfinex","ETHUSD",1746108340652,6.24657528,1839.8,1838.8,7.009]
["bitfinex","ETHUSD",1746108340868,5.43579203,1839.7,1839.3,5.43681076]
["bitfinex","ETHUSD",1746108341073,6.24675517,1839.8,1839.4,5.43644116]
["bitfinex","ETHUSD",1746108341330,0.62467552,1839.7,1839.4,5.43644116]
["bitfinex","ETHUSD",1746108341555,0.8112,1839.8,1839.5,5.43624763]
["bitfinex","ETHUSD",1746108341761,6.24670687,1839.8,1839.4,5.436403]
["bitfinex","ETHUSD",1746108342259,5.43567983,1839.7,1839.3,5.43669902]
["bitfinex","ETHUSD",1746108342625,3.0,1839.3,1837.6,0.8211]
["bitfinex","ETHUSD",1746108342825,6.23772637,1839.6,1837.6,0.8211]
["bitfinex","ETHUSD",1746108342826,1.3169,1838.7,1837.6,6.26295284]
["bitfinex","ETHUSD",1746108343041,12.44065425,1838.7,1838.2,5.43998592]
["bitfinex","ETHUSD",1746108343241,12.44053239,1838.7,1838.2,5.4399765]
["bitfinex","ETHUSD",1746108343724,7.0019,1838.7,1838.4,5.43946079]
["bitfinex","ETHUSD",1746108344046,0.7669,1838.7,1838.5,5.439056]
["bitfinex","ETHUSD",1746108344253,0.7791,1839.0,1838.8,5.43829461]
["bitfinex","ETHUSD",1746108344455,0.7791,1839.0,1838.3,5.43980851]
["bitfinex","ETHUSD",1746108344671,0.7791,1839.0,1838.4,3.0]
["bitfinex","ETHUSD",1746108344887,5.43805306,1838.9,1838.4,3.0]
["bitfinex","ETHUSD",1746108345049,12.29576837,1838.9,1838.4,8.43936963]
["bitfinex","ETHUSD",1746108345585,6.236,1838.9,1838.5,5.43912697]
["bitfinex","ETHUSD",1746108345730,0.55,1839.2,1838.4,3.0]
["bitfinex","ETHUSD",1746108345931,5.43727839,1839.2,1838.4,8.43948669]
["bitfinex","ETHUSD",1746108346161,7.0414,1839.3,1838.9,5.43784475]
["bitfinex","ETHUSD",1746108346475,7.0414,1839.3,1838.9,5.43780796]
["bitfinex","ETHUSD",1746108346680,7.0414,1839.3,1838.9,5.43780786]
["bitfinex","ETHUSD",1746108346864,7.0414,1839.3,1838.6,5.43889942]
["bitfinex","ETHUSD",1746108347031,0.8054,1839.3,1838.9,5.43777564]
["bitfinex","ETHUSD",1746108347233,0.8054,1839.3,1838.9,5.43786231]
["bitfinex","ETHUSD",1746108347459,0.8054,1839.3,1838.8,5.43832934]
["bitfinex","ETHUSD",1746108347683,0.7549,1839.5,1839.3,5.43668235]
["bitfinex","ETHUSD",1746108347833,0.7549,1839.5,1839.2,5.43691931]
["bitfinex","ETHUSD",1746108348636,0.7549,1839.5,1839.1,5.4372353]
["bitfinex","ETHUSD",1746108349058,0.7549,1839.5,1839.2,5.43714297]
["bitfinex","ETHUSD",1746108349407,0.7549,1839.5,1839.3,5.43671026]
["bitfinex","ETHUSD",1746108349686,0.7549,1839.5,1839.3,5.43669872]
["bitfinex","ETHUSD",1746108350609,0.7549,1839.5,1839.2,5.43686915]
["bitfinex","ETHUSD",1746108350802,0.7549,1839.5,1839.3,5.4368171]
["bitfinex","ETHUSD",1746108351095,0.7549,1839.5,1839.2,5.4369736]
["bitfinex","ETHUSD",1746108351549,0.7549,1839.5,1839.2,5.43694667]
["bitfinex","ETHUSD",1746108351751,0.7549,1839.5,1839.2,5.43691441]
["bitfinex","ETHUSD",1746108351981,0.7549,1839.5,1839.3,5.43678196]
["bitfinex","ETHUSD",1746108352166,0.7549,1839.5,1839.2,5.43694886]
["bitfinex","ETHUSD",1746108352568,0.7549,1839.5,1838.9,3.7876]
["bitfinex","ETHUSD",1746108352768,0.7549,1839.5,1839.2,5.43697434]
["bitfinex","ETHUSD",1746108352976,0.7549,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746108353289,0.7549,1839.5,1839.1,5.4372767]
["bitfinex","ETHUSD",1746108353605,0.7549,1839.5,1839.1,5.43734378]
["bitfinex","ETHUSD",1746108353606,6.19127068,1839.5,1839.1,5.43734378]
["bitfinex","ETHUSD",1746108353903,0.7549,1839.5,1839.2,5.43712187]
["bitfinex","ETHUSD",1746108354250,18.7695,1839.9,1839.2,5.4369366]
["bitfinex","ETHUSD",1746108354510,18.7695,1839.9,1839.6,5.43575998]
["bitfinex","ETHUSD",1746108354971,18.7695,1839.9,1839.5,5.43610846]
["bitfinex","ETHUSD",1746108355172,18.7695,1839.9,1839.4,5.43655539]
["bitfinex","ETHUSD",1746108355362,5.43548646,1839.8,1839.4,5.43637637]
["bitfinex","ETHUSD",1746108355564,5.4354417,1839.8,1839.4,5.43638329]
["bitfinex","ETHUSD",1746108355784,21.19194127,1839.9,1839.4,5.43638463]
["bitfinex","ETHUSD",1746108355963,26.62712224,1839.9,1839.4,5.43630508]
["bitfinex","ETHUSD",1746108356166,5.43553327,1839.8,1839.4,5.43626408]
["bitfinex","ETHUSD",1746108356413,21.19194127,1839.9,1839.5,5.43613951]
["bitfinex","ETHUSD",1746108356622,21.19194127,1839.9,1839.7,5.43565609]
["bitfinex","ETHUSD",1746108356791,26.62703591,1839.9,1839.5,5.43608874]
["bitfinex","ETHUSD",1746108357001,2.66270359,1839.8,1839.4,5.43628693]
["bitfinex","ETHUSD",1746108357166,2.66270359,1839.8,1839.3,5.43656163]
["bitfinex","ETHUSD",1746108357518,2.66270359,1839.8,1839.2,5.43693238]
["bitfinex","ETHUSD",1746108357712,6.23652005,1839.7,1839.3,5.43684916]
["bitfinex","ETHUSD",1746108357868,0.8007,1839.7,1839.4,5.43641652]
["bitfinex","ETHUSD",1746108359203,0.8007,1839.7,1839.5,5.43615858]
["bitfinex","ETHUSD",1746108359421,0.8007,1839.7,1839.5,5.43614109]
["bitfinex","ETHUSD",1746108359623,0.8007,1839.7,1839.4,5.43629443]
["bitfinex","ETHUSD",1746108359781,0.8007,1839.7,1839.4,5.43635394]
["bitfinex","ETHUSD",1746108359982,1.42431095,1839.7,1838.9,3.7876]
["bitfinex","ETHUSD",1746108360309,0.8007,1839.7,1839.2,5.43702947]
["bitfinex","ETHUSD",1746108360508,0.8007,1839.7,1839.4,5.43627904]
["bitfinex","ETHUSD",1746108360885,0.8007,1839.7,1838.9,3.7876]
["bitfinex","ETHUSD",1746108361196,0.8007,1839.7,1839.3,5.43675123]
["bitfinex","ETHUSD",1746108361397,0.8007,1839.7,1839.4,5.43630036]
["bitfinex","ETHUSD",1746108361599,0.8007,1839.7,1839.3,5.43672989]
["bitfinex","ETHUSD",1746108361833,0.8007,1839.7,1839.4,5.43640859]
["bitfinex","ETHUSD",1746108361998,7.62332159,1839.7,1839.4,5.43640859]
["bitfinex","ETHUSD",1746108362323,13.05921031,1839.7,1838.9,3.7876]
["bitfinex","ETHUSD",1746108362481,7.62332159,1839.7,1839.4,5.43655478]
["bitfinex","ETHUSD",1746108362684,13.05909413,1839.7,1839.3,5.43657818]
["bitfinex","ETHUSD",1746108362927,5.43597867,1839.6,1839.2,5.43699636]
["bitfinex","ETHUSD",1746108363220,5.43597867,1839.6,1838.9,6.22556093]
["bitfinex","ETHUSD",1746108363221,1.84950728,1839.6,1839.3,5.43663438]
["bitfinex","ETHUSD",1746108363585,1.84950728,1839.6,1838.9,0.7876]
["bitfinex","ETHUSD",1746108363786,5.43636615,1839.5,1839.1,10.87446866]
["bitfinex","ETHUSD",1746108364096,13.05908284,1839.7,1839.0,8.4377379]
["bitfinex","ETHUSD",1746108364426,6.9997,1839.7,1839.5,5.43619773]
["bitfinex","ETHUSD",1746108364583,6.9997,1839.7,1839.5,5.43605333]
["bitfinex","ETHUSD",1746108364787,6.9997,1839.7,1839.5,5.43609006]
["bitfinex","ETHUSD",1746108365321,6.9997,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746108365322,0.8007,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746108366092,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108366512,0.05,1839.9,1839.7,5.43550544]
["bitfinex","ETHUSD",1746108366720,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108369421,0.05,1839.9,1839.7,5.43562831]
["bitfinex","ETHUSD",1746108369626,5.43582574,1839.7,1839.1,0.7539]
["bitfinex","ETHUSD",1746108369925,6.20245718,1839.4,1838.9,5.43792932]
["bitfinex","ETHUSD",1746108370124,5.43730073,1839.2,1838.8,5.43811639]
["bitfinex","ETHUSD",1746108370308,5.43730073,1839.2,1838.7,5.43839028]
["bitfinex","ETHUSD",1746108370658,0.813,1839.1,1838.9,5.43799386]
["bitfinex","ETHUSD",1746108370831,0.813,1839.1,1838.4,3.64125947]
["bitfinex","ETHUSD",1746108371027,3.813,1839.1,1838.4,3.64125947]
["bitfinex","ETHUSD",1746108371337,5.43815938,1838.9,1838.5,5.43899924]
["bitfinex","ETHUSD",1746108371703,0.813,1839.1,1838.4,4.73512052]
["bitfinex","ETHUSD",1746108371902,0.813,1839.1,1838.8,5.43822736]
["bitfinex","ETHUSD",1746108372223,0.813,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746108372544,0.7951,1839.4,1839.0,5.4377379]
["bitfinex","ETHUSD",1746108372717,0.7951,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746108373137,0.7951,1839.4,1839.2,5.43697459]
["bitfinex","ETHUSD",1746108373520,0.7951,1839.4,1839.1,5.43730716]
["bitfinex","ETHUSD",1746108374340,0.7951,1839.4,1838.9,3.0]
["bitfinex","ETHUSD",1746108374493,0.8307,1839.7,1839.4,5.43636865]
["bitfinex","ETHUSD",1746108374699,7.51288296,1839.7,1839.3,5.43665186]
["bitfinex","ETHUSD",1746108375192,5.43644848,1839.5,1839.1,5.43725376]
["bitfinex","ETHUSD",1746108375397,7.51291974,1839.7,1839.3,5.43660842]
["bitfinex","ETHUSD",1746108375720,0.8307,1839.7,1839.4,5.43626255]
["bitfinex","ETHUSD",1746108375923,0.8307,1839.7,1839.4,5.43651963]
["bitfinex","ETHUSD",1746108376304,0.8307,1839.7,1839.4,5.43635408]
["bitfinex","ETHUSD",1746108376523,0.05,1839.9,1839.3,0.8318]
["bitfinex","ETHUSD",1746108376720,0.05,1839.9,1839.6,5.43576051]
["bitfinex","ETHUSD",1746108376895,0.6837199,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108377094,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108377319,0.05,1839.9,1839.6,5.43582262]
["bitfinex","ETHUSD",1746108377533,0.05,1839.9,1839.7,5.43542129]
["bitfinex","ETHUSD",1746108378602,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108379638,0.05,1839.9,1839.2,5.43713885]
["bitfinex","ETHUSD",1746108379799,0.05,1839.9,1839.6,5.43594734]
["bitfinex","ETHUSD",1746108380002,0.05,1839.9,1839.5,5.43612075]
["bitfinex","ETHUSD",1746108380201,0.05,1839.9,1839.5,5.43603144]
["bitfinex","ETHUSD",1746108380599,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108380794,0.05,1839.9,1839.8,6.24947341]
["bitfinex","ETHUSD",1746108380998,0.05,1839.9,1839.8,9.24947341]
["bitfinex","ETHUSD",1746108381299,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108382651,0.05,1839.9,1839.8,9.18777341]
["bitfinex","ETHUSD",1746108385551,0.02,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746108385716,0.02,1840.0,1839.9,5.84580392]
["bitfinex","ETHUSD",1746108385916,1e-08,1840.0,1839.9,20.37500092]
["bitfinex","ETHUSD",1746108386251,1e-08,1840.0,1839.9,8.84580392]
["bitfinex","ETHUSD",1746108387372,1e-08,1840.0,1839.9,8.43507799]
["bitfinex","ETHUSD",1746108389162,1e-08,1840.0,1839.9,8.84186607]
["bitfinex","ETHUSD",1746108389548,1e-08,1840.0,1839.9,15.00186607]
["bitfinex","ETHUSD",1746108390970,1e-08,1840.0,1839.9,15.82176607]
["bitfinex","ETHUSD",1746108392531,1e-08,1840.0,1839.9,16.37176607]
["bitfinex","ETHUSD",1746108393363,1e-08,1840.0,1839.9,9.25497799]
["bitfinex","ETHUSD",1746108393547,6.20643559,1840.4,1840.1,5.43440808]
["bitfinex","ETHUSD",1746108393750,0.7728,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746108394361,0.7728,1840.4,1840.1,10.86867825]
["bitfinex","ETHUSD",1746108394677,0.7728,1840.4,1840.2,5.43399019]
["bitfinex","ETHUSD",1746108395976,0.7728,1840.4,1840.2,5.43397735]
["bitfinex","ETHUSD",1746108396332,0.7728,1840.4,1839.4,9.08632952]
["bitfinex","ETHUSD",1746108396530,6.25979392,1840.1,1839.6,5.435795]
["bitfinex","ETHUSD",1746108396978,0.8252,1840.1,1839.7,5.43563102]
["bitfinex","ETHUSD",1746108397162,0.8252,1840.1,1839.8,5.43536317]
["bitfinex","ETHUSD",1746108397629,6.25978587,1840.1,1839.7,5.43547188]
["bitfinex","ETHUSD",1746108397829,6.25978587,1840.1,1839.9,0.8]
["bitfinex","ETHUSD",1746108398045,0.8252,1840.1,1839.9,0.8]
["bitfinex","ETHUSD",1746108398369,0.8252,1840.1,1839.8,5.43528028]
["bitfinex","ETHUSD",1746108398540,6.25968967,1840.1,1839.7,5.43548867]
["bitfinex","ETHUSD",1746108398742,6.25968967,1840.1,1839.8,5.43537191]
["bitfinex","ETHUSD",1746108398971,6.25968967,1840.1,1839.7,5.43548516]
["bitfinex","ETHUSD",1746108399481,5.4349009,1840.0,1839.6,5.43579538]
["bitfinex","ETHUSD",1746108400059,5.4349009,1840.0,1839.6,5.4357835]
["bitfinex","ETHUSD",1746108400370,7.42909042,1840.1,1839.7,5.43566016]
["bitfinex","ETHUSD",1746108400683,5.43564214,1839.8,1839.0,0.827]
["bitfinex","ETHUSD",1746108400916,6.20532922,1839.7,1839.3,5.43671046]
["bitfinex","ETHUSD",1746108401209,6.2056153,1839.6,1839.1,5.43723898]
["bitfinex","ETHUSD",1746108401509,0.8293,1839.5,1839.3,5.43677408]
["bitfinex","ETHUSD",1746108401707,0.8293,1839.5,1839.2,5.43704907]
["bitfinex","ETHUSD",1746108401898,0.8293,1839.5,1839.2,5.43692579]
["bitfinex","ETHUSD",1746108402095,0.8293,1839.5,1839.2,5.43691719]
["bitfinex","ETHUSD",1746108402284,0.8293,1839.5,1839.3,5.4368461]
["bitfinex","ETHUSD",1746108402481,0.7886,1839.2,1838.9,5.43801621]
["bitfinex","ETHUSD",1746108402691,0.7886,1839.2,1838.8,3.64986397]
["bitfinex","ETHUSD",1746108402895,5.43764591,1839.1,1838.8,3.64986397]
["bitfinex","ETHUSD",1746108403102,5.43787726,1839.0,1838.8,3.64986397]
["bitfinex","ETHUSD",1746108403686,0.813,1838.9,1838.8,3.64986397]
["bitfinex","ETHUSD",1746108404316,0.813,1838.9,1838.7,5.4385931]
["bitfinex","ETHUSD",1746108404495,6.25417073,1839.1,1838.7,5.43840111]
["bitfinex","ETHUSD",1746108404679,0.8167,1839.1,1838.8,5.43815418]
["bitfinex","ETHUSD",1746108404875,0.8167,1839.1,1838.9,5.43790475]
["bitfinex","ETHUSD",1746108405490,0.8167,1839.1,1838.9,5.43785907]
["bitfinex","ETHUSD",1746108405814,5.4368585,1839.3,1838.4,9.08934932]
["bitfinex","ETHUSD",1746108405986,0.54368585,1839.2,1838.6,3.0]
["bitfinex","ETHUSD",1746108406187,5.98083603,1839.2,1838.8,5.43807239]
["bitfinex","ETHUSD",1746108406387,5.98083603,1839.2,1838.8,10.87614478]
["bitfinex","ETHUSD",1746108406582,0.54368585,1839.2,1838.8,5.43807239]
["bitfinex","ETHUSD",1746108406782,5.98097916,1839.2,1838.8,5.43807239]
["bitfinex","ETHUSD",1746108407006,1.39059792,1839.1,1838.8,5.43807239]
["bitfinex","ETHUSD",1746108407311,0.7925,1839.1,1838.8,5.43807239]
["bitfinex","ETHUSD",1746108407613,6.23365314,1839.6,1839.1,5.43725055]
["bitfinex","ETHUSD",1746108407817,0.7975,1839.6,1839.3,5.43675653]
["bitfinex","ETHUSD",1746108408017,0.7975,1839.6,1839.4,5.43643355]
["bitfinex","ETHUSD",1746108408716,0.7975,1839.6,1839.3,5.43669767]
["bitfinex","ETHUSD",1746108409219,0.7975,1839.6,1839.4,5.43634989]
["bitfinex","ETHUSD",1746108409542,0.7975,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746108410336,0.8094,1839.9,1839.6,5.43578319]
["bitfinex","ETHUSD",1746108410847,5.43548384,1839.8,1839.4,5.43640121]
["bitfinex","ETHUSD",1746108411361,5.43548384,1839.8,1839.4,5.43626282]
["bitfinex","ETHUSD",1746108411910,10.8710861,1839.8,1839.4,5.43626282]
["bitfinex","ETHUSD",1746108412105,5.43572245,1839.7,1839.3,5.43668571]
["bitfinex","ETHUSD",1746108412409,5.43602124,1839.6,1839.2,5.43695945]
["bitfinex","ETHUSD",1746108412611,7.08711482,1839.5,1838.8,5.43820248]
["bitfinex","ETHUSD",1746108412841,5.43695559,1839.3,1838.9,10.87581133]
["bitfinex","ETHUSD",1746108413039,11.67336944,1839.4,1839.0,5.43758219]
["bitfinex","ETHUSD",1746108413355,5.43714797,1839.2,1838.9,5.43785807]
["bitfinex","ETHUSD",1746108413549,5.43787499,1839.0,1838.6,5.43876041]
["bitfinex","ETHUSD",1746108413850,5.43787499,1839.0,1838.7,5.43858977]
["bitfinex","ETHUSD",1746108414064,6.21563938,1839.1,1838.7,5.43858977]
["bitfinex","ETHUSD",1746108414347,5.43779823,1839.0,1838.7,5.43858977]
["bitfinex","ETHUSD",1746108414512,5.43779823,1839.0,1838.6,5.43876107]
["bitfinex","ETHUSD",1746108414711,7.3808815,1839.1,1838.7,5.43853308]
["bitfinex","ETHUSD",1746108414913,1.94329623,1839.1,1838.8,5.43820064]
["bitfinex","ETHUSD",1746108415147,7.38087675,1839.1,1838.7,5.43845748]
["bitfinex","ETHUSD",1746108415654,7.38087675,1839.1,1838.7,5.4384438]
["bitfinex","ETHUSD",1746108415886,1.94329623,1839.1,1838.8,5.438195]
["bitfinex","ETHUSD",1746108417185,7.38075507,1839.1,1838.8,5.438195]
["bitfinex","ETHUSD",1746108417349,0.778,1839.1,1838.9,5.43802448]
["bitfinex","ETHUSD",1746108417549,0.778,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746108417949,10.87351542,1839.4,1839.0,5.43754972]
["bitfinex","ETHUSD",1746108417950,0.8168,1839.3,1839.0,5.43754972]
["bitfinex","ETHUSD",1746108418392,0.8168,1839.3,1838.5,8.43909456]
["bitfinex","ETHUSD",1746108418393,5.43775583,1839.0,1838.6,5.43892091]
["bitfinex","ETHUSD",1746108418696,0.78,1838.9,1838.6,5.43875559]
["bitfinex","ETHUSD",1746108418859,5.43844934,1838.8,1838.4,5.43934999]
["bitfinex","ETHUSD",1746108419259,11.65641411,1838.9,1838.5,5.43907981]
["bitfinex","ETHUSD",1746108419609,6.5667127,1838.7,1838.1,5.49024778]
["bitfinex","ETHUSD",1746108419762,5.43914177,1838.6,1838.2,5.4399347]
["bitfinex","ETHUSD",1746108420152,6.26187316,1838.7,1838.3,5.43969942]
["bitfinex","ETHUSD",1746108420368,6.26187316,1838.7,1838.2,5.4399347]
["bitfinex","ETHUSD",1746108420369,6.06521855,1838.6,1838.2,5.44001286]
["bitfinex","ETHUSD",1746108420704,6.26189455,1838.7,1838.3,5.4396096]
["bitfinex","ETHUSD",1746108420705,6.2618765,1838.7,1838.3,5.4396096]
["bitfinex","ETHUSD",1746108420908,6.2617528,1838.7,1838.4,5.43938942]
["bitfinex","ETHUSD",1746108421106,6.2617528,1838.7,1838.3,5.4395855]
["bitfinex","ETHUSD",1746108421268,0.8231,1838.7,1838.3,5.4395855]
["bitfinex","ETHUSD",1746108421463,6.26173213,1838.7,1838.4,5.43941121]
["bitfinex","ETHUSD",1746108421668,6.26173213,1838.7,1838.5,5.43911075]
["bitfinex","ETHUSD",1746108421669,0.8231,1838.7,1838.5,5.43911075]
["bitfinex","ETHUSD",1746108421892,0.8231,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746108422209,3.55,1839.2,1838.5,5.43919018]
["bitfinex","ETHUSD",1746108422210,0.8023,1839.0,1838.5,5.43919018]
["bitfinex","ETHUSD",1746108422502,0.7665,1839.3,1839.1,5.43730765]
["bitfinex","ETHUSD",1746108422663,0.7665,1840.3,1839.1,0.7961]
["bitfinex","ETHUSD",1746108422869,0.7665,1840.3,1839.4,3.0]
["bitfinex","ETHUSD",1746108423109,0.7665,1840.3,1840.1,5.43438336]
["bitfinex","ETHUSD",1746108423288,0.7665,1840.3,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108423503,0.7665,1840.3,1839.9,5.43507697]
["bitfinex","ETHUSD",1746108423706,6.20041485,1840.3,1839.9,5.43507697]
["bitfinex","ETHUSD",1746108424125,0.7665,1840.3,1839.9,10.86993834]
["bitfinex","ETHUSD",1746108424277,1.85503355,1840.3,1840.0,5.43474478]
["bitfinex","ETHUSD",1746108424640,1.85503355,1840.3,1840.0,5.43462113]
["bitfinex","ETHUSD",1746108425213,0.7665,1840.3,1840.0,5.43462113]
["bitfinex","ETHUSD",1746108426401,0.7665,1840.3,1840.0,5.43461832]
["bitfinex","ETHUSD",1746108426630,0.7665,1840.3,1839.7,5.43546608]
["bitfinex","ETHUSD",1746108426826,0.7665,1840.3,1838.7,0.7653]
["bitfinex","ETHUSD",1746108426827,0.8197,1839.8,1838.7,0.7653]
["bitfinex","ETHUSD",1746108427035,7.04402871,1839.6,1838.7,6.20384815]
["bitfinex","ETHUSD",1746108427196,8.43642913,1839.5,1839.0,5.43748588]
["bitfinex","ETHUSD",1746108427523,8.43642913,1839.5,1839.1,5.43735774]
["bitfinex","ETHUSD",1746108427739,0.8197,1839.6,1839.3,5.43673454]
["bitfinex","ETHUSD",1746108428032,5.43668188,1839.4,1838.8,3.64986397]
["bitfinex","ETHUSD",1746108428328,6.25820996,1839.2,1838.8,3.64986397]
["bitfinex","ETHUSD",1746108428536,0.8209,1839.2,1838.8,3.64986397]
["bitfinex","ETHUSD",1746108429034,0.8209,1839.2,1838.8,9.08803447]
["bitfinex","ETHUSD",1746108429205,0.8209,1839.2,1838.9,5.43781407]
["bitfinex","ETHUSD",1746108429623,0.8209,1839.2,1839.0,5.43757539]
["bitfinex","ETHUSD",1746108429928,0.8209,1839.2,1839.0,10.87509474]
["bitfinex","ETHUSD",1746108430131,11.55738948,1839.5,1838.7,6.21070463]
["bitfinex","ETHUSD",1746108430132,0.7793,1839.5,1838.8,5.49270041]
["bitfinex","ETHUSD",1746108430333,0.7793,1839.8,1839.4,5.43655539]
["bitfinex","ETHUSD",1746108430628,6.21468671,1839.8,1839.4,5.43626095]
["bitfinex","ETHUSD",1746108430961,6.21480832,1839.8,1839.4,5.43637697]
["bitfinex","ETHUSD",1746108431542,0.7793,1839.8,1839.5,5.43605251]
["bitfinex","ETHUSD",1746108431742,0.7793,1839.8,1839.6,5.43582126]
["bitfinex","ETHUSD",1746108431946,0.7793,1839.8,1839.3,5.43672723]
["bitfinex","ETHUSD",1746108432147,0.7793,1839.8,1839.6,5.43573881]
["bitfinex","ETHUSD",1746108432490,0.772,1840.1,1839.4,5.43654391]
["bitfinex","ETHUSD",1746108432640,5.43478849,1840.0,1839.6,5.43568498]
["bitfinex","ETHUSD",1746108432848,0.8242,1839.7,1839.2,5.43698246]
["bitfinex","ETHUSD",1746108433157,0.8242,1839.7,1839.3,5.43673437]
["bitfinex","ETHUSD",1746108433351,0.8242,1839.7,1839.0,5.4377379]
["bitfinex","ETHUSD",1746108433544,0.8242,1839.7,1839.4,5.43639382]
["bitfinex","ETHUSD",1746108433750,0.8242,1839.7,1839.5,5.43625975]
["bitfinex","ETHUSD",1746108434064,5.43513769,1839.9,1839.5,5.43605266]
["bitfinex","ETHUSD",1746108434445,5.43584051,1839.7,1839.3,5.43668081]
["bitfinex","ETHUSD",1746108434657,5.43520104,1839.9,1839.0,5.43770616]
["bitfinex","ETHUSD",1746108434858,0.7692,1840.0,1839.5,5.43601583]
["bitfinex","ETHUSD",1746108435071,10.87047983,1839.9,1839.5,5.43601583]
["bitfinex","ETHUSD",1746108435250,0.7692,1840.0,1839.5,5.43598476]
["bitfinex","ETHUSD",1746108435449,5.4355567,1839.8,1839.4,5.43641545]
["bitfinex","ETHUSD",1746108435889,5.43579965,1839.7,1839.3,5.43664366]
["bitfinex","ETHUSD",1746108436061,0.8293,1839.6,1839.3,5.43667306]
["bitfinex","ETHUSD",1746108436389,0.8293,1839.6,1839.2,5.43698011]
["bitfinex","ETHUSD",1746108436390,11.70161747,1839.6,1839.2,5.43698011]
["bitfinex","ETHUSD",1746108436691,6.26537103,1839.6,1839.2,5.43702944]
["bitfinex","ETHUSD",1746108436885,5.43658768,1839.4,1839.1,5.43726499]
["bitfinex","ETHUSD",1746108437088,5.43647991,1839.5,1839.1,5.43726499]
["bitfinex","ETHUSD",1746108437289,11.70167231,1839.6,1839.2,5.43705348]
["bitfinex","ETHUSD",1746108437492,7.43560121,1839.6,1839.2,5.43704521]
["bitfinex","ETHUSD",1746108438274,7.43555863,1839.6,1839.2,5.43703628]
["bitfinex","ETHUSD",1746108438491,6.2653914,1839.6,1839.2,5.43694245]
["bitfinex","ETHUSD",1746108438685,7.20808967,1839.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746108438686,0.7966,1839.1,1838.5,5.43921675]
["bitfinex","ETHUSD",1746108438886,13.43241838,1839.8,1838.4,0.7967]
["bitfinex","ETHUSD",1746108438887,0.7966,1839.6,1838.9,0.7967]
["bitfinex","ETHUSD",1746108439085,0.7966,1839.6,1839.4,5.43639709]
["bitfinex","ETHUSD",1746108439399,0.7966,1839.6,1839.4,5.43636671]
["bitfinex","ETHUSD",1746108439596,0.7966,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746108440503,0.7966,1839.6,1839.3,5.43668821]
["bitfinex","ETHUSD",1746108440668,0.7966,1839.6,1838.9,5.43774811]
["bitfinex","ETHUSD",1746108440994,9.9176,1839.6,1838.7,5.43862511]
["bitfinex","ETHUSD",1746108441197,5.43642793,1839.5,1838.6,0.82]
["bitfinex","ETHUSD",1746108441372,5.43669453,1839.4,1839.0,5.43751682]
["bitfinex","ETHUSD",1746108441566,6.9176,1839.6,1838.9,5.43787879]
["bitfinex","ETHUSD",1746108441877,6.9176,1839.6,1838.7,8.43845327]
["bitfinex","ETHUSD",1746108441878,5.43657714,1839.4,1838.7,5.43862511]
["bitfinex","ETHUSD",1746108442049,5.43656274,1839.4,1839.0,5.43751639]
["bitfinex","ETHUSD",1746108442254,1.08729582,1839.4,1839.1,5.43723442]
["bitfinex","ETHUSD",1746108442586,5.43635324,1839.5,1839.1,5.43723442]
["bitfinex","ETHUSD",1746108442792,12.35358045,1839.6,1839.2,5.4369905]
["bitfinex","ETHUSD",1746108443101,12.35358045,1839.6,1839.2,10.87392818]
["bitfinex","ETHUSD",1746108443253,12.35358045,1839.6,1839.3,5.43677233]
["bitfinex","ETHUSD",1746108443795,5.43637622,1839.5,1839.1,5.43725401]
["bitfinex","ETHUSD",1746108443965,5.43637622,1839.5,1839.0,5.43755009]
["bitfinex","ETHUSD",1746108443966,0.54363762,1839.4,1839.0,5.43755009]
["bitfinex","ETHUSD",1746108444292,5.43635268,1839.5,1839.2,5.43704752]
["bitfinex","ETHUSD",1746108444514,0.40264814,1840.0,1839.1,5.43727955]
["bitfinex","ETHUSD",1746108444651,0.8182,1839.9,1839.6,5.4357632]
["bitfinex","ETHUSD",1746108444851,0.8182,1839.9,1839.6,5.43575275]
["bitfinex","ETHUSD",1746108445073,0.8182,1839.9,1839.7,5.43547322]
["bitfinex","ETHUSD",1746108446389,0.8182,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108446686,0.7807,1840.1,1839.9,5.43485588]
["bitfinex","ETHUSD",1746108446862,0.7807,1840.1,1839.8,5.43528299]
["bitfinex","ETHUSD",1746108447062,5.43504993,1840.0,1839.6,5.43577853]
["bitfinex","ETHUSD",1746108447266,5.43504993,1840.0,1839.6,5.4359261]
["bitfinex","ETHUSD",1746108447267,0.54350499,1839.9,1839.6,5.4359261]
["bitfinex","ETHUSD",1746108448289,6.21532336,1840.1,1839.7,5.43552943]
["bitfinex","ETHUSD",1746108449563,6.21532336,1840.1,1839.6,5.43589196]
["bitfinex","ETHUSD",1746108449564,5.43481223,1840.0,1839.6,5.43589196]
["bitfinex","ETHUSD",1746108449779,5.43481223,1840.0,1839.6,10.87170243]
["bitfinex","ETHUSD",1746108450307,5.43481223,1840.0,1839.6,5.43594679]
["bitfinex","ETHUSD",1746108450507,5.4351808,1839.9,1839.5,5.4360766]
["bitfinex","ETHUSD",1746108450679,0.54348122,1839.9,1839.6,5.43591755]
["bitfinex","ETHUSD",1746108451379,5.97858384,1839.9,1839.6,5.43591755]
["bitfinex","ETHUSD",1746108451899,5.97857493,1839.9,1839.6,5.43591755]
["bitfinex","ETHUSD",1746108452415,5.97857493,1839.9,1839.5,5.43620034]
["bitfinex","ETHUSD",1746108452590,0.7809,1839.7,1839.4,5.43641318]
["bitfinex","ETHUSD",1746108452913,0.7809,1839.7,1839.4,5.43637214]
["bitfinex","ETHUSD",1746108453106,6.21658428,1839.7,1839.3,5.43666713]
["bitfinex","ETHUSD",1746108453306,6.21658428,1839.7,1839.3,10.8732973]
["bitfinex","ETHUSD",1746108453493,0.7809,1839.7,1839.4,5.43653792]
["bitfinex","ETHUSD",1746108453672,0.7809,1839.7,1839.4,10.87289663]
["bitfinex","ETHUSD",1746108453874,0.7809,1839.7,1839.4,5.43631349]
["bitfinex","ETHUSD",1746108454074,12.32670071,1840.0,1839.3,0.7748]
["bitfinex","ETHUSD",1746108454273,6.25139271,1839.8,1839.2,5.43698921]
["bitfinex","ETHUSD",1746108454479,5.43584107,1839.7,1839.2,5.43698921]
["bitfinex","ETHUSD",1746108455211,5.43584107,1839.7,1839.2,5.43693824]
["bitfinex","ETHUSD",1746108455513,5.43599023,1839.6,1839.1,10.87457382]
["bitfinex","ETHUSD",1746108455673,6.52316069,1839.6,1839.1,5.437258]
["bitfinex","ETHUSD",1746108456314,6.52316069,1839.6,1839.1,5.43725729]
["bitfinex","ETHUSD",1746108456514,5.43628864,1839.5,1839.1,5.43725729]
["bitfinex","ETHUSD",1746108456713,6.24860496,1839.5,1839.0,5.43752712]
["bitfinex","ETHUSD",1746108456918,0.8122,1839.5,1839.1,8.43735031]
["bitfinex","ETHUSD",1746108457212,0.8122,1839.5,1839.1,8.43726094]
["bitfinex","ETHUSD",1746108457587,0.8122,1839.5,1839.2,5.43713235]
["bitfinex","ETHUSD",1746108457917,0.8122,1839.5,1838.9,3.0]
["bitfinex","ETHUSD",1746108457918,5.43695801,1839.3,1838.9,3.0]
["bitfinex","ETHUSD",1746108458217,5.43758102,1839.1,1838.8,3.64986397]
["bitfinex","ETHUSD",1746108458423,5.43777772,1839.0,1838.8,3.64986397]
["bitfinex","ETHUSD",1746108458603,5.43777772,1839.0,1838.5,6.22002161]
["bitfinex","ETHUSD",1746108458604,0.755,1838.8,1838.2,4.73512052]
["bitfinex","ETHUSD",1746108458790,5.43881468,1838.7,1838.2,10.1751856]
["bitfinex","ETHUSD",1746108459123,0.61938147,1838.7,1838.1,5.49027524]
["bitfinex","ETHUSD",1746108459307,5.4395279,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746108459508,6.2129041,1838.5,1838.1,5.49035091]
["bitfinex","ETHUSD",1746108459823,0.7735,1838.5,1838.3,5.43971049]
["bitfinex","ETHUSD",1746108460018,0.7735,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746108460222,6.21276859,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746108460522,7.37795278,1838.5,1838.1,5.49038745]
["bitfinex","ETHUSD",1746108460685,1.93868419,1838.5,1838.1,5.49038745]
["bitfinex","ETHUSD",1746108460881,7.37804835,1838.5,1838.1,5.49038745]
["bitfinex","ETHUSD",1746108461114,0.7735,1838.5,1838.2,5.44006637]
["bitfinex","ETHUSD",1746108461310,6.2127306,1838.5,1838.1,5.49023204]
["bitfinex","ETHUSD",1746108461511,0.7735,1838.5,1838.1,5.49023204]
["bitfinex","ETHUSD",1746108461822,0.7735,1838.5,1838.2,5.4399715]
["bitfinex","ETHUSD",1746108461991,0.7735,1838.5,1838.1,5.49023426]
["bitfinex","ETHUSD",1746108462201,5.43970393,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746108462745,6.83407291,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746108462941,5.43976947,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746108463245,6.22350445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108463428,9.22350445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108463596,11.28980019,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108464011,10.73980019,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108464334,11.23940099,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108465205,10.73980019,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108465945,11.28980019,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108466826,2.29969574,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108467147,6.22350445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108467848,0.7834,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108468149,5.43967747,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746108468150,5.43983207,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746108468487,6.25382116,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746108468625,1.88557444,1838.4,1838.1,5.49032048]
["bitfinex","ETHUSD",1746108468838,6.2227615,1838.7,1838.1,0.05]
["bitfinex","ETHUSD",1746108469001,6.2227615,1838.7,1838.3,5.43957888]
["bitfinex","ETHUSD",1746108469206,5.43910013,1838.6,1838.2,5.4399615]
["bitfinex","ETHUSD",1746108469553,5.43933314,1838.5,1838.1,5.49024674]
["bitfinex","ETHUSD",1746108470208,5.43933314,1838.5,1838.1,5.49021523]
["bitfinex","ETHUSD",1746108470727,5.43911457,1838.6,1838.2,5.44008041]
["bitfinex","ETHUSD",1746108471040,6.60529806,1838.6,1838.2,5.4400937]
["bitfinex","ETHUSD",1746108471245,0.7857,1839.1,1838.6,5.43892091]
["bitfinex","ETHUSD",1746108471406,0.7857,1839.1,1838.8,5.43819232]
["bitfinex","ETHUSD",1746108471600,0.7857,1839.1,1838.7,5.43861254]
["bitfinex","ETHUSD",1746108471601,6.22330679,1839.1,1838.6,5.43869755]
["bitfinex","ETHUSD",1746108471798,0.7857,1839.1,1838.8,5.43830446]
["bitfinex","ETHUSD",1746108472451,6.22336769,1839.1,1838.7,5.43862162]
["bitfinex","ETHUSD",1746108473020,0.7857,1839.1,1838.7,5.43840939]
["bitfinex","ETHUSD",1746108473456,0.7857,1839.1,1838.8,5.43822725]
["bitfinex","ETHUSD",1746108473776,12.26769717,1839.6,1839.2,5.43709889]
["bitfinex","ETHUSD",1746108473953,12.26769717,1839.6,1839.1,5.4373147]
["bitfinex","ETHUSD",1746108474259,5.43643996,1839.5,1839.1,5.4373147]
["bitfinex","ETHUSD",1746108474442,12.26769717,1839.6,1839.2,5.43709032]
["bitfinex","ETHUSD",1746108474851,0.7896,1839.6,1839.3,5.43670317]
["bitfinex","ETHUSD",1746108475052,0.817,1839.8,1839.4,5.436443]
["bitfinex","ETHUSD",1746108475257,0.817,1839.8,1839.4,5.43645155]
["bitfinex","ETHUSD",1746108475258,6.87759528,1839.8,1839.4,5.43645155]
["bitfinex","ETHUSD",1746108475575,6.87759528,1839.8,1839.4,5.43649419]
["bitfinex","ETHUSD",1746108476347,1.44221904,1839.8,1839.5,5.43617395]
["bitfinex","ETHUSD",1746108476967,1.44221904,1839.8,1839.4,5.43641815]
["bitfinex","ETHUSD",1746108477169,6.8777368,1839.8,1839.4,5.43641815]
["bitfinex","ETHUSD",1746108477337,0.68777368,1839.7,1839.4,5.43641815]
["bitfinex","ETHUSD",1746108477979,0.68777368,1839.7,1839.4,5.43634527]
["bitfinex","ETHUSD",1746108478274,6.87769454,1839.8,1839.4,5.43634527]
["bitfinex","ETHUSD",1746108478445,1.44221904,1839.8,1839.1,6.20751357]
["bitfinex","ETHUSD",1746108478646,1.44221904,1839.8,1839.5,5.43613124]
["bitfinex","ETHUSD",1746108478844,6.87770347,1839.8,1839.4,5.4364834]
["bitfinex","ETHUSD",1746108479041,6.87770347,1839.8,1839.1,6.20747899]
["bitfinex","ETHUSD",1746108479042,5.4361461,1839.6,1839.1,6.20733077]
["bitfinex","ETHUSD",1746108479251,5.43640442,1839.5,1839.1,5.43723077]
["bitfinex","ETHUSD",1746108479644,5.43665927,1839.4,1839.0,5.43772587]
["bitfinex","ETHUSD",1746108479848,6.22755927,1839.4,1839.0,5.43772587]
["bitfinex","ETHUSD",1746108480049,6.22755927,1839.4,1838.9,5.43789235]
["bitfinex","ETHUSD",1746108480255,0.62275593,1839.3,1838.9,5.43784216]
["bitfinex","ETHUSD",1746108480457,6.05961539,1839.3,1838.9,5.43774283]
["bitfinex","ETHUSD",1746108480986,0.62275593,1839.3,1839.0,5.43773552]
["bitfinex","ETHUSD",1746108481333,6.0597193,1839.3,1838.9,5.43785015]
["bitfinex","ETHUSD",1746108481533,0.61423223,1839.3,1838.7,6.19502252]
["bitfinex","ETHUSD",1746108481734,5.43741504,1839.2,1838.6,5.43862575]
["bitfinex","ETHUSD",1746108481932,5.43741504,1839.2,1838.5,5.43911259]
["bitfinex","ETHUSD",1746108481933,5.43814427,1838.9,1838.5,5.43911259]
["bitfinex","ETHUSD",1746108482133,5.43814427,1838.9,1838.5,5.43902575]
["bitfinex","ETHUSD",1746108482667,5.4383334,1838.8,1838.4,5.4393492]
["bitfinex","ETHUSD",1746108482848,6.1946334,1838.8,1838.4,5.4393492]
["bitfinex","ETHUSD",1746108483044,5.43883389,1838.7,1838.2,6.20106404]
["bitfinex","ETHUSD",1746108483252,10.87753034,1838.7,1838.1,0.05]
["bitfinex","ETHUSD",1746108483645,5.43862511,1838.7,1838.2,5.43998239]
["bitfinex","ETHUSD",1746108483851,5.4390916,1838.6,1838.2,5.43998239]
["bitfinex","ETHUSD",1746108484169,5.43905524,1838.6,1838.2,5.43992627]
["bitfinex","ETHUSD",1746108484370,0.7563,1838.8,1838.6,5.43863509]
["bitfinex","ETHUSD",1746108484573,0.7563,1838.8,1838.6,10.87734243]
["bitfinex","ETHUSD",1746108484764,0.7563,1838.8,1838.3,6.22954065]
["bitfinex","ETHUSD",1746108484765,6.8024,1839.0,1838.7,5.43852191]
["bitfinex","ETHUSD",1746108484945,12.24015395,1839.0,1838.6,5.43875332]
["bitfinex","ETHUSD",1746108485352,12.24015395,1839.0,1838.5,5.43907337]
["bitfinex","ETHUSD",1746108485353,14.00792553,1839.0,1838.5,5.43907337]
["bitfinex","ETHUSD",1746108485558,14.00792553,1839.0,1838.5,5.43901945]
["bitfinex","ETHUSD",1746108485852,14.00792553,1839.0,1838.6,5.43890181]
["bitfinex","ETHUSD",1746108486169,5.43806089,1838.9,1838.5,10.87800747]
["bitfinex","ETHUSD",1746108486540,5.4380336,1838.9,1838.5,10.87801541]
["bitfinex","ETHUSD",1746108486746,14.00799845,1839.0,1838.6,5.43882246]
["bitfinex","ETHUSD",1746108486957,6.83887306,1838.9,1838.5,5.43908858]
["bitfinex","ETHUSD",1746108487285,14.00807058,1839.0,1838.6,5.43880932]
["bitfinex","ETHUSD",1746108487489,5.4380966,1838.9,1838.5,5.43899392]
["bitfinex","ETHUSD",1746108487698,0.7825,1838.6,1838.3,5.43965667]
["bitfinex","ETHUSD",1746108488082,0.7825,1838.6,1838.3,10.87927252]
["bitfinex","ETHUSD",1746108488283,0.7825,1838.6,1838.3,5.43961585]
["bitfinex","ETHUSD",1746108488487,6.22147637,1838.6,1838.2,5.43997626]
["bitfinex","ETHUSD",1746108488792,7.38747174,1838.6,1838.3,5.4397899]
["bitfinex","ETHUSD",1746108488958,5.43953272,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746108489153,7.38757265,1838.6,1838.1,5.49039062]
["bitfinex","ETHUSD",1746108489350,5.43939706,1838.5,1838.1,5.49021357]
["bitfinex","ETHUSD",1746108489600,6.72209744,1838.5,1838.1,5.49021357]
["bitfinex","ETHUSD",1746108489800,5.4395208,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746108490258,6.19600445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108491694,0.7559,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108492498,0.8208,1838.4,1838.1,5.49016042]
["bitfinex","ETHUSD",1746108492861,5.439893,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746108493200,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108493407,6.52810419,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108494658,7.31980419,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108495464,0.7917,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108496195,6.23180445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108496360,0.7917,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108496698,6.24454233,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746108496924,6.24454233,1838.4,1838.1,5.49038872]
["bitfinex","ETHUSD",1746108497195,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108497496,5.44005129,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746108497790,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108498168,8.44005129,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746108498369,0.8049,1838.4,1838.1,5.49030203]
["bitfinex","ETHUSD",1746108498774,6.043,1838.7,1838.3,5.43967773]
["bitfinex","ETHUSD",1746108498981,5.43894359,1838.6,1838.2,5.43997387]
["bitfinex","ETHUSD",1746108499289,11.48181999,1838.7,1838.3,5.43977197]
["bitfinex","ETHUSD",1746108499814,11.48175962,1838.7,1838.2,5.44009333]
["bitfinex","ETHUSD",1746108499988,5.43904809,1838.6,1838.2,5.44009333]
["bitfinex","ETHUSD",1746108500412,5.43922777,1838.5,1838.1,5.49023207]
["bitfinex","ETHUSD",1746108500783,5.43922777,1838.5,1838.1,5.49032197]
["bitfinex","ETHUSD",1746108501575,5.4390474,1838.6,1838.1,5.49019008]
["bitfinex","ETHUSD",1746108501907,11.48210981,1838.6,1838.2,5.43983968]
["bitfinex","ETHUSD",1746108502093,16.92128177,1838.6,1838.2,5.43983968]
["bitfinex","ETHUSD",1746108502307,11.48210981,1838.6,1838.2,5.43983968]
["bitfinex","ETHUSD",1746108502606,5.43922025,1838.5,1838.2,5.43983968]
["bitfinex","ETHUSD",1746108502909,5.43902274,1838.6,1838.2,5.43983968]
["bitfinex","ETHUSD",1746108503305,10.87818985,1838.6,1838.2,5.43983968]
["bitfinex","ETHUSD",1746108503502,5.43933495,1838.5,1838.1,5.4903071]
["bitfinex","ETHUSD",1746108503806,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108504170,11.43910445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108504507,13.70290087,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108504805,15.04960087,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108504982,18.45747977,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108506493,18.45747977,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746108506494,24.19047977,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746108506713,0.7833,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1746108506881,10.8852306,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746108507087,5.44278341,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746108507320,5.4429654,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746108507786,5.4425967,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746108508169,5.44252578,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746108508375,5.4429043,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746108509578,6.46732386,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746108509991,6.78362772,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746108510191,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746108510417,1.08861304,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746108510628,4.18854759,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1746108510629,0.7833,1837.5,1837.3,5.44249421]
["bitfinex","ETHUSD",1746108510796,6.0,1837.6,1837.2,5.44290949]
["bitfinex","ETHUSD",1746108511137,6.0,1837.6,1837.1,5.4931289]
["bitfinex","ETHUSD",1746108511343,5.44233729,1837.5,1837.1,5.4931289]
["bitfinex","ETHUSD",1746108511503,11.44306908,1837.6,1837.1,5.4931289]
["bitfinex","ETHUSD",1746108511705,12.66394599,1837.6,1837.2,5.44304776]
["bitfinex","ETHUSD",1746108512432,6.66289086,1837.6,1837.1,5.49316649]
["bitfinex","ETHUSD",1746108512629,7.22287691,1837.6,1837.2,5.44294685]
["bitfinex","ETHUSD",1746108512790,7.22287691,1837.6,1837.3,5.44273693]
["bitfinex","ETHUSD",1746108512993,12.24615293,1837.9,1837.5,5.44210372]
["bitfinex","ETHUSD",1746108513401,5.44129352,1837.8,1837.5,5.44210372]
["bitfinex","ETHUSD",1746108513592,5.44129352,1837.8,1837.3,6.23144336]
["bitfinex","ETHUSD",1746108513593,5.44130112,1837.8,1837.4,5.44227376]
["bitfinex","ETHUSD",1746108513924,5.44130112,1837.8,1837.5,5.4421716]
["bitfinex","ETHUSD",1746108514130,11.44330112,1837.8,1837.5,5.4421716]
["bitfinex","ETHUSD",1746108514431,13.25329205,1837.8,1837.5,5.4421716]
["bitfinex","ETHUSD",1746108514615,13.25329205,1837.8,1837.4,5.44231758]
["bitfinex","ETHUSD",1746108514824,5.44202112,1837.6,1837.2,5.44296758]
["bitfinex","ETHUSD",1746108515124,19.01237014,1837.8,1837.3,5.44276149]
["bitfinex","ETHUSD",1746108515437,7.81199093,1837.8,1837.5,5.44205165]
["bitfinex","ETHUSD",1746108515622,7.81199093,1837.8,1837.4,5.44224094]
["bitfinex","ETHUSD",1746108515924,13.25338877,1837.8,1837.4,5.44230624]
["bitfinex","ETHUSD",1746108516130,7.81199093,1837.8,1837.5,5.44215258]
["bitfinex","ETHUSD",1746108516597,6.002,1837.8,1837.5,5.44199272]
["bitfinex","ETHUSD",1746108516793,6.002,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746108517002,24.7347,1838.1,1837.8,5.44128849]
["bitfinex","ETHUSD",1746108517233,17.964,1838.1,1837.9,5.44097068]
["bitfinex","ETHUSD",1746108517391,6.8278,1838.4,1838.2,5.439917]
["bitfinex","ETHUSD",1746108517595,0.68278,1838.4,1838.2,5.43988938]
["bitfinex","ETHUSD",1746108517896,0.68278,1838.4,1838.2,5.43991495]
["bitfinex","ETHUSD",1746108518137,6.002,1838.5,1838.2,5.4399073]
["bitfinex","ETHUSD",1746108518639,0.50079811,1838.4,1838.1,5.44019329]
["bitfinex","ETHUSD",1746108518793,0.50079811,1838.4,1838.0,5.44052703]
["bitfinex","ETHUSD",1746108518997,0.50079811,1838.4,1838.2,5.43993619]
["bitfinex","ETHUSD",1746108519195,0.50079811,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746108519425,0.50079811,1838.4,1838.3,6.19410851]
["bitfinex","ETHUSD",1746108520096,18.7676,1838.9,1838.4,5.43943973]
["bitfinex","ETHUSD",1746108520302,1.87676,1838.8,1838.7,5.43853109]
["bitfinex","ETHUSD",1746108520700,1.87676,1838.8,1838.3,6.19404044]
["bitfinex","ETHUSD",1746108520903,23.971,1838.9,1838.6,5.43867168]
["bitfinex","ETHUSD",1746108521550,23.971,1838.9,1838.7,5.43862436]
["bitfinex","ETHUSD",1746108522232,6.001,1839.1,1838.8,5.43832934]
["bitfinex","ETHUSD",1746108522534,6.001,1839.1,1838.9,5.43791037]
["bitfinex","ETHUSD",1746108522699,6.001,1839.1,1838.9,5.43785721]
["bitfinex","ETHUSD",1746108522700,6.64656482,1839.1,1838.9,5.43785721]
["bitfinex","ETHUSD",1746108522900,6.64656482,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746108523230,6.001,1839.1,1838.9,6.21495171]
["bitfinex","ETHUSD",1746108523435,6.001,1839.1,1838.9,5.43785171]
["bitfinex","ETHUSD",1746108523616,6.001,1839.1,1838.9,10.87567898]
["bitfinex","ETHUSD",1746108523828,11.84492924,1839.3,1838.9,5.43782727]
["bitfinex","ETHUSD",1746108524733,6.40795713,1839.3,1838.9,5.43782727]
["bitfinex","ETHUSD",1746108524954,11.84484338,1839.3,1838.9,5.43785061]
["bitfinex","ETHUSD",1746108525249,13.64982625,1839.3,1838.9,5.43785061]
["bitfinex","ETHUSD",1746108525447,8.21294,1839.3,1839.0,5.43760201]
["bitfinex","ETHUSD",1746108525611,6.40795713,1839.3,1839.0,5.43756855]
["bitfinex","ETHUSD",1746108526851,0.40695713,1839.3,1839.0,5.43756855]
["bitfinex","ETHUSD",1746108527052,12.20495514,1839.4,1839.0,5.43756855]
["bitfinex","ETHUSD",1746108527212,0.7681,1839.6,1839.3,5.43661282]
["bitfinex","ETHUSD",1746108527412,0.7681,1839.6,1839.3,5.43676916]
["bitfinex","ETHUSD",1746108527717,6.20412854,1839.6,1839.2,5.4369565]
["bitfinex","ETHUSD",1746108528339,0.40038738,1839.6,1838.9,5.43797016]
["bitfinex","ETHUSD",1746108528582,12.31478933,1839.9,1839.5,5.43615803]
["bitfinex","ETHUSD",1746108528742,6.66695951,1839.8,1839.4,5.43636056]
["bitfinex","ETHUSD",1746108528940,12.1025934,1839.8,1839.3,5.43665618]
["bitfinex","ETHUSD",1746108529130,6.66695951,1839.8,1839.4,5.43653862]
["bitfinex","ETHUSD",1746108529753,5.43568187,1839.7,1839.3,10.87330222]
["bitfinex","ETHUSD",1746108529917,12.66498568,1839.8,1839.4,5.43653355]
["bitfinex","ETHUSD",1746108530118,1.26649857,1839.7,1839.4,5.43653355]
["bitfinex","ETHUSD",1746108530344,1.26649857,1839.7,1839.4,5.43650627]
["bitfinex","ETHUSD",1746108530528,7.64161929,1839.8,1839.0,3.8174]
["bitfinex","ETHUSD",1746108530731,6.41014036,1839.8,1839.5,5.43603324]
["bitfinex","ETHUSD",1746108531351,6.41014036,1839.8,1839.6,5.43585639]
["bitfinex","ETHUSD",1746108531721,6.41014036,1839.8,1839.5,10.87212998]
["bitfinex","ETHUSD",1746108531924,5.998,1839.8,1839.6,5.43568975]
["bitfinex","ETHUSD",1746108532427,5.48511497,1839.9,1839.6,5.43594617]
["bitfinex","ETHUSD",1746108532627,6.03362647,1839.9,1839.5,5.43611544]
["bitfinex","ETHUSD",1746108532829,11.46894416,1839.9,1839.5,5.43611544]
["bitfinex","ETHUSD",1746108533060,6.03362647,1839.9,1839.5,5.43611544]
["bitfinex","ETHUSD",1746108533235,6.03362647,1839.9,1839.4,6.25589214]
["bitfinex","ETHUSD",1746108533443,0.05,1839.9,1839.6,5.43586528]
["bitfinex","ETHUSD",1746108533644,0.05,1839.9,1839.6,5.43577289]
["bitfinex","ETHUSD",1746108534158,0.05,1839.9,1839.5,5.43600851]
["bitfinex","ETHUSD",1746108534159,5.48513021,1839.9,1839.5,5.43600851]
["bitfinex","ETHUSD",1746108534357,0.05,1839.9,1839.6,5.43590292]
["bitfinex","ETHUSD",1746108534664,7.04049447,1839.9,1839.5,5.43600851]
["bitfinex","ETHUSD",1746108534863,1.19829708,1839.9,1839.5,5.43600851]
["bitfinex","ETHUSD",1746108535042,6.63355417,1839.9,1839.5,5.43600851]
["bitfinex","ETHUSD",1746108535242,1.19829708,1839.9,1839.5,5.43600851]
["bitfinex","ETHUSD",1746108535445,0.05,1839.9,1839.6,5.435731]
["bitfinex","ETHUSD",1746108535643,0.05,1839.9,1839.7,5.43548345]
["bitfinex","ETHUSD",1746108535877,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108536871,0.05,1839.9,1839.7,5.4355252]
["bitfinex","ETHUSD",1746108537244,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108538642,0.05,1839.9,1839.8,6.21427341]
["bitfinex","ETHUSD",1746108539762,0.05,1839.9,1839.8,9.21427341]
["bitfinex","ETHUSD",1746108542030,0.05,1839.9,1839.7,5.43548752]
["bitfinex","ETHUSD",1746108542272,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108545681,0.7786,1839.7,1838.9,5.43791158]
["bitfinex","ETHUSD",1746108545853,5.43738371,1839.2,1838.7,6.22492319]
["bitfinex","ETHUSD",1746108546047,5.43738371,1839.2,1838.7,0.7864]
["bitfinex","ETHUSD",1746108546270,6.5228309,1839.3,1838.4,0.7864]
["bitfinex","ETHUSD",1746108546470,5.43724781,1839.2,1838.7,5.43838607]
["bitfinex","ETHUSD",1746108546691,5.43744739,1839.1,1838.7,5.43838607]
["bitfinex","ETHUSD",1746108546986,5.43758356,1839.1,1838.7,5.43852059]
["bitfinex","ETHUSD",1746108547277,5.43794882,1839.0,1838.5,5.43906732]
["bitfinex","ETHUSD",1746108547581,3.7786,1839.3,1838.7,5.43840221]
["bitfinex","ETHUSD",1746108547745,5.949,1839.2,1838.8,5.43829255]
["bitfinex","ETHUSD",1746108547945,5.949,1839.2,1838.9,5.4379574]
["bitfinex","ETHUSD",1746108548342,6.21560045,1839.3,1838.5,8.43897869]
["bitfinex","ETHUSD",1746108548343,0.7786,1839.3,1838.6,5.43892091]
["bitfinex","ETHUSD",1746108548548,0.7786,1839.3,1838.9,0.776]
["bitfinex","ETHUSD",1746108548760,6.21562778,1839.3,1838.9,6.21392755]
["bitfinex","ETHUSD",1746108549050,6.21562778,1839.3,1838.9,6.21379945]
["bitfinex","ETHUSD",1746108549677,0.7786,1839.3,1838.6,6.21481565]
["bitfinex","ETHUSD",1746108549976,5.43773881,1839.0,1838.6,6.21469997]
["bitfinex","ETHUSD",1746108550187,5.43773881,1839.0,1838.6,5.43869997]
["bitfinex","ETHUSD",1746108550354,6.26874749,1838.9,1838.5,5.43896359]
["bitfinex","ETHUSD",1746108550544,0.8305,1838.9,1838.3,5.43961317]
["bitfinex","ETHUSD",1746108550893,0.8305,1838.9,1837.6,5.84134025]
["bitfinex","ETHUSD",1746108550894,5.4390427,1838.6,1838.1,0.8033]
["bitfinex","ETHUSD",1746108551133,5.43840066,1838.8,1838.4,5.43929394]
["bitfinex","ETHUSD",1746108551250,5.43840066,1838.8,1838.1,0.8033]
["bitfinex","ETHUSD",1746108551251,5.43880383,1838.7,1838.3,5.43979103]
["bitfinex","ETHUSD",1746108551448,6.52653313,1838.7,1838.3,5.43979103]
["bitfinex","ETHUSD",1746108551648,1.0877293,1838.7,1838.2,5.43986435]
["bitfinex","ETHUSD",1746108551951,5.43878312,1838.7,1838.3,5.4397613]
["bitfinex","ETHUSD",1746108552645,0.8305,1838.9,1838.4,0.0543905]
["bitfinex","ETHUSD",1746108552889,12.16315738,1839.3,1838.9,5.43787047]
["bitfinex","ETHUSD",1746108553092,17.60028451,1839.3,1838.9,5.43787047]
["bitfinex","ETHUSD",1746108553245,17.60028451,1839.3,1838.5,0.7683]
["bitfinex","ETHUSD",1746108553246,12.16315738,1839.3,1838.7,5.43845914]
["bitfinex","ETHUSD",1746108553448,5.43719232,1839.2,1838.8,5.43813638]
["bitfinex","ETHUSD",1746108553774,5.43610999,1839.6,1839.1,5.43729562]
["bitfinex","ETHUSD",1746108553981,6.19144742,1839.5,1839.1,5.43729562]
["bitfinex","ETHUSD",1746108554164,6.19144742,1839.5,1839.1,10.8745462]
["bitfinex","ETHUSD",1746108554369,6.19136477,1839.5,1839.1,5.43725058]
["bitfinex","ETHUSD",1746108554753,0.7551,1839.5,1839.2,5.43697154]
["bitfinex","ETHUSD",1746108556364,6.19138583,1839.5,1839.2,5.43697154]
["bitfinex","ETHUSD",1746108556885,6.19138583,1839.5,1839.1,5.43740884]
["bitfinex","ETHUSD",1746108557087,6.19138583,1839.5,1839.0,5.43751498]
["bitfinex","ETHUSD",1746108557286,5.43659345,1839.4,1838.9,6.20620762]
["bitfinex","ETHUSD",1746108557595,5.43686723,1839.3,1838.9,5.43789281]
["bitfinex","ETHUSD",1746108558000,6.5242133,1839.3,1838.9,5.43782687]
["bitfinex","ETHUSD",1746108558192,6.5242133,1839.3,1838.9,10.87564894]
["bitfinex","ETHUSD",1746108558375,6.5242133,1839.3,1838.9,5.43782207]
["bitfinex","ETHUSD",1746108558571,5.43719054,1839.2,1838.8,5.43816064]
["bitfinex","ETHUSD",1746108558772,5.43764242,1839.1,1838.7,5.43848573]
["bitfinex","ETHUSD",1746108558996,5.43795048,1839.0,1838.6,5.43872811]
["bitfinex","ETHUSD",1746108559216,5.43813038,1838.9,1838.5,5.43907307]
["bitfinex","ETHUSD",1746108559417,5.43788118,1839.0,1838.6,5.43871819]
["bitfinex","ETHUSD",1746108559915,5.43820108,1838.9,1838.5,5.43910154]
["bitfinex","ETHUSD",1746108560066,5.43820108,1838.9,1838.2,5.44002842]
["bitfinex","ETHUSD",1746108560067,0.8284,1838.9,1838.2,5.43991882]
["bitfinex","ETHUSD",1746108560267,5.43905014,1838.6,1838.2,5.43991882]
["bitfinex","ETHUSD",1746108560680,5.43836508,1838.8,1838.1,6.24527292]
["bitfinex","ETHUSD",1746108561000,6.26670225,1838.9,1838.5,5.43911251]
["bitfinex","ETHUSD",1746108561206,5.43833747,1838.8,1838.5,5.43911251]
["bitfinex","ETHUSD",1746108561407,5.43833747,1838.8,1838.4,5.43932153]
["bitfinex","ETHUSD",1746108561612,6.26645747,1838.9,1838.5,5.43909832]
["bitfinex","ETHUSD",1746108561772,7.43688877,1838.9,1838.5,5.43909832]
["bitfinex","ETHUSD",1746108562112,1.9988313,1838.9,1838.4,5.43948475]
["bitfinex","ETHUSD",1746108562282,5.43862501,1838.8,1838.4,5.43948475]
["bitfinex","ETHUSD",1746108562700,5.43832934,1838.8,1838.3,5.43966257]
["bitfinex","ETHUSD",1746108562915,5.43876103,1838.7,1838.3,5.43966257]
["bitfinex","ETHUSD",1746108563631,5.43876103,1838.7,1838.3,5.43963028]
["bitfinex","ETHUSD",1746108563818,6.26658416,1838.9,1838.5,5.43910417]
["bitfinex","ETHUSD",1746108564020,12.79622312,1838.9,1838.5,5.43896204]
["bitfinex","ETHUSD",1746108564196,12.79622312,1838.9,1838.4,5.43933772]
["bitfinex","ETHUSD",1746108564395,12.16958416,1838.9,1838.5,5.43893695]
["bitfinex","ETHUSD",1746108564734,6.7314,1838.9,1838.6,5.43890931]
["bitfinex","ETHUSD",1746108564896,0.8284,1838.9,1838.7,5.43860166]
["bitfinex","ETHUSD",1746108565296,0.8284,1838.9,1838.4,5.43943172]
["bitfinex","ETHUSD",1746108565495,11.70486146,1838.9,1838.5,5.43907981]
["bitfinex","ETHUSD",1746108565695,5.43836961,1838.8,1838.5,5.43904892]
["bitfinex","ETHUSD",1746108566109,8.02741908,1838.9,1838.5,5.43904892]
["bitfinex","ETHUSD",1746108566433,8.0273455,1838.9,1838.5,10.87814311]
["bitfinex","ETHUSD",1746108566737,2.58918615,1838.9,1838.6,5.43891403]
["bitfinex","ETHUSD",1746108567137,8.02723877,1838.9,1838.5,5.43900743]
["bitfinex","ETHUSD",1746108567439,2.58918615,1838.9,1838.6,5.43890949]
["bitfinex","ETHUSD",1746108568032,5.903,1839.0,1838.7,5.43844192]
["bitfinex","ETHUSD",1746108568341,6.22618861,1839.2,1838.8,5.43831474]
["bitfinex","ETHUSD",1746108568535,6.22618861,1839.2,1838.7,5.43844192]
["bitfinex","ETHUSD",1746108568837,5.43753766,1839.1,1838.8,5.43831505]
["bitfinex","ETHUSD",1746108569051,6.22618861,1839.2,1838.8,5.43831505]
["bitfinex","ETHUSD",1746108569201,0.62261886,1839.1,1838.8,5.43831505]
["bitfinex","ETHUSD",1746108569534,0.789,1839.2,1838.8,5.438186]
["bitfinex","ETHUSD",1746108569733,6.22624654,1839.2,1838.8,5.438186]
["bitfinex","ETHUSD",1746108569933,6.22618174,1839.2,1838.9,5.43799353]
["bitfinex","ETHUSD",1746108570094,6.22618174,1839.2,1838.9,5.43802252]
["bitfinex","ETHUSD",1746108570292,6.99487737,1839.9,1839.0,5.43765421]
["bitfinex","ETHUSD",1746108570497,0.7707,1839.4,1839.2,5.43703856]
["bitfinex","ETHUSD",1746108570699,0.7707,1839.4,1839.1,5.4372418]
["bitfinex","ETHUSD",1746108571140,6.20738861,1839.4,1839.0,5.43773159]
["bitfinex","ETHUSD",1746108571444,5.43763554,1839.1,1838.7,5.43849886]
["bitfinex","ETHUSD",1746108571739,5.43763554,1839.1,1838.7,5.43845018]
["bitfinex","ETHUSD",1746108572252,5.43854029,1838.8,1838.4,5.43941582]
["bitfinex","ETHUSD",1746108572459,5.43854029,1838.8,1838.5,5.43918429]
["bitfinex","ETHUSD",1746108572945,5.43865316,1838.7,1838.3,6.26983379]
["bitfinex","ETHUSD",1746108573113,5.43863712,1838.7,1838.4,5.43932148]
["bitfinex","ETHUSD",1746108573449,5.43851005,1838.8,1838.4,5.43947868]
["bitfinex","ETHUSD",1746108573601,0.7969,1839.4,1838.8,0.7616]
["bitfinex","ETHUSD",1746108573807,6.23360831,1839.4,1839.0,5.43771908]
["bitfinex","ETHUSD",1746108574130,6.23360831,1839.4,1838.9,5.4377964]
["bitfinex","ETHUSD",1746108574333,6.23360831,1839.4,1839.0,5.43760258]
["bitfinex","ETHUSD",1746108574519,0.62336083,1839.3,1838.9,5.4380336]
["bitfinex","ETHUSD",1746108574722,6.06026417,1839.3,1838.9,10.87589814]
["bitfinex","ETHUSD",1746108575134,0.62336083,1839.3,1839.0,5.43766725]
["bitfinex","ETHUSD",1746108575337,0.62336083,1839.3,1838.3,5.43980851]
["bitfinex","ETHUSD",1746108575338,5.43782319,1839.0,1838.3,5.43980851]
["bitfinex","ETHUSD",1746108575644,9.24843654,1839.2,1838.7,5.43847258]
["bitfinex","ETHUSD",1746108575843,6.3625077,1839.1,1838.7,5.43847258]
["bitfinex","ETHUSD",1746108576050,5.43774093,1839.0,1838.6,5.4387235]
["bitfinex","ETHUSD",1746108576543,5.43774093,1839.0,1838.5,5.43905221]
["bitfinex","ETHUSD",1746108576839,5.43774093,1839.0,1838.7,5.43856038]
["bitfinex","ETHUSD",1746108577140,5.4375807,1839.1,1838.7,5.43856038]
["bitfinex","ETHUSD",1746108577318,5.43776866,1839.0,1838.7,5.43856038]
["bitfinex","ETHUSD",1746108577753,6.24840503,1839.2,1838.8,5.4382379]
["bitfinex","ETHUSD",1746108578058,6.24840503,1839.2,1838.8,5.438161]
["bitfinex","ETHUSD",1746108578234,6.24840503,1839.2,1838.8,5.43813775]
["bitfinex","ETHUSD",1746108579114,5.43744331,1839.1,1838.8,5.43813775]
["bitfinex","ETHUSD",1746108579314,6.24835503,1839.2,1838.8,10.8762992]
["bitfinex","ETHUSD",1746108579536,0.8111,1839.2,1838.9,5.43788601]
["bitfinex","ETHUSD",1746108579734,6.24827763,1839.2,1838.8,5.43813687]
["bitfinex","ETHUSD",1746108579918,0.8111,1839.2,1838.9,5.43801072]
["bitfinex","ETHUSD",1746108580113,6.24827123,1839.2,1838.9,5.43801072]
["bitfinex","ETHUSD",1746108580646,5.43754688,1839.1,1838.7,5.43846002]
["bitfinex","ETHUSD",1746108580860,5.43754688,1839.1,1838.8,5.43828761]
["bitfinex","ETHUSD",1746108581145,6.24842713,1839.2,1838.8,5.43828761]
["bitfinex","ETHUSD",1746108581587,6.24842713,1839.2,1838.8,10.87640299]
["bitfinex","ETHUSD",1746108582083,6.24842713,1839.2,1838.9,5.43801681]
["bitfinex","ETHUSD",1746108582387,0.8111,1839.2,1838.9,5.43788287]
["bitfinex","ETHUSD",1746108582587,6.24828575,1839.2,1838.9,5.43788287]
["bitfinex","ETHUSD",1746108583179,6.24828575,1839.2,1838.8,5.43816319]
["bitfinex","ETHUSD",1746108583378,6.24828575,1839.2,1838.8,10.87627776]
["bitfinex","ETHUSD",1746108583682,6.24828575,1839.2,1838.8,5.43811457]
["bitfinex","ETHUSD",1746108583980,6.24828575,1839.2,1838.8,10.87625228]
["bitfinex","ETHUSD",1746108584482,6.24828575,1839.2,1838.8,5.43811457]
["bitfinex","ETHUSD",1746108584786,6.24828575,1839.2,1838.8,10.87623519]
["bitfinex","ETHUSD",1746108585096,6.24828575,1839.2,1838.9,5.43802802]
["bitfinex","ETHUSD",1746108585294,0.8111,1839.2,1838.9,5.43783834]
["bitfinex","ETHUSD",1746108585798,6.24825339,1839.2,1838.9,5.43783834]
["bitfinex","ETHUSD",1746108586174,6.24825339,1839.2,1838.8,10.87628581]
["bitfinex","ETHUSD",1746108586493,0.8111,1839.2,1839.0,5.43763825]
["bitfinex","ETHUSD",1746108586703,5.903,1839.3,1839.1,5.43744222]
["bitfinex","ETHUSD",1746108586857,5.903,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746108587499,5.903,1839.3,1839.1,5.43741494]
["bitfinex","ETHUSD",1746108587701,5.903,1839.3,1839.0,5.43759875]
["bitfinex","ETHUSD",1746108587886,11.33995232,1839.3,1839.0,5.43759875]
["bitfinex","ETHUSD",1746108588073,13.01761917,1839.3,1838.9,5.43787068]
["bitfinex","ETHUSD",1746108588267,7.58066672,1839.3,1839.0,5.4376445]
["bitfinex","ETHUSD",1746108588464,7.58066672,1839.3,1839.0,5.43752169]
["bitfinex","ETHUSD",1746108588668,7.58066672,1839.3,1839.0,5.43760801]
["bitfinex","ETHUSD",1746108588876,5.4375713,1839.1,1838.7,6.26651758]
["bitfinex","ETHUSD",1746108589082,1.31285713,1839.1,1838.7,6.26651758]
["bitfinex","ETHUSD",1746108589280,6.20667125,1839.1,1838.8,5.43828457]
["bitfinex","ETHUSD",1746108589574,0.7691,1839.1,1838.8,5.43828457]
["bitfinex","ETHUSD",1746108590286,6.20668517,1839.1,1838.7,5.43842817]
["bitfinex","ETHUSD",1746108590486,5.43819862,1838.9,1838.5,5.43907925]
["bitfinex","ETHUSD",1746108590694,5.43819862,1838.9,1838.5,10.87803169]
["bitfinex","ETHUSD",1746108590872,10.87579519,1839.0,1838.6,5.43876987]
["bitfinex","ETHUSD",1746108591199,5.43829282,1838.9,1838.5,5.43909991]
["bitfinex","ETHUSD",1746108591378,0.7691,1839.1,1838.5,5.43899717]
["bitfinex","ETHUSD",1746108591379,5.43786318,1839.0,1838.5,5.43899717]
["bitfinex","ETHUSD",1746108591560,5.43848217,1838.8,1838.5,5.43917056]
["bitfinex","ETHUSD",1746108591760,5.43848217,1838.8,1838.4,5.4393174]
["bitfinex","ETHUSD",1746108591966,5.43848217,1838.8,1838.5,5.43909949]
["bitfinex","ETHUSD",1746108592717,5.43816004,1838.9,1838.6,5.43889446]
["bitfinex","ETHUSD",1746108593106,5.43816004,1838.9,1838.5,5.43900938]
["bitfinex","ETHUSD",1746108593569,10.87591071,1839.0,1838.6,5.43892049]
["bitfinex","ETHUSD",1746108593773,0.7691,1839.1,1838.7,5.43853073]
["bitfinex","ETHUSD",1746108593971,6.20670855,1839.1,1838.4,5.43951261]
["bitfinex","ETHUSD",1746108594281,5.43786134,1839.0,1838.6,5.43870407]
["bitfinex","ETHUSD",1746108594477,5.43786134,1839.0,1838.7,5.43861987]
["bitfinex","ETHUSD",1746108594986,5.4380567,1838.9,1838.6,5.43870407]
["bitfinex","ETHUSD",1746108595186,5.4380567,1838.9,1838.5,5.43906176]
["bitfinex","ETHUSD",1746108595386,5.43791635,1839.0,1838.5,5.43903547]
["bitfinex","ETHUSD",1746108595587,5.43791635,1839.0,1838.6,5.43876967]
["bitfinex","ETHUSD",1746108595782,0.54380567,1838.8,1838.5,5.43901608]
["bitfinex","ETHUSD",1746108595994,0.54380567,1838.8,1838.3,0.8323]
["bitfinex","ETHUSD",1746108595995,5.43784975,1839.0,1838.6,5.43878794]
["bitfinex","ETHUSD",1746108596344,5.43784975,1839.0,1838.7,5.43862437]
["bitfinex","ETHUSD",1746108596508,5.438244,1838.9,1838.5,5.43902598]
["bitfinex","ETHUSD",1746108596679,5.43871182,1838.7,1838.3,5.43961162]
["bitfinex","ETHUSD",1746108597005,5.98297049,1838.6,1838.2,5.43994967]
["bitfinex","ETHUSD",1746108597306,5.98297049,1838.6,1838.2,10.87984536]
["bitfinex","ETHUSD",1746108597507,5.98297049,1838.6,1838.2,5.43989569]
["bitfinex","ETHUSD",1746108597811,12.07525666,1838.8,1838.3,5.43956166]
["bitfinex","ETHUSD",1746108598003,12.07513862,1838.8,1838.4,5.43929633]
["bitfinex","ETHUSD",1746108598372,5.43863482,1838.7,1838.4,5.43929633]
["bitfinex","ETHUSD",1746108598574,12.07533911,1838.8,1838.4,5.43929633]
["bitfinex","ETHUSD",1746108599278,6.6368,1838.8,1838.5,5.43907049]
["bitfinex","ETHUSD",1746108599480,12.07514184,1838.8,1838.5,5.43907049]
["bitfinex","ETHUSD",1746108599680,6.6368,1838.8,1838.5,5.43907049]
["bitfinex","ETHUSD",1746108599906,12.07522121,1838.8,1838.5,5.43907049]
["bitfinex","ETHUSD",1746108600340,12.07522121,1838.8,1838.4,5.43932858]
["bitfinex","ETHUSD",1746108600823,12.07522121,1838.8,1838.5,5.43917206]
["bitfinex","ETHUSD",1746108601149,12.07522121,1838.8,1838.4,5.43932486]
["bitfinex","ETHUSD",1746108601436,10.87822432,1838.6,1838.2,5.43992452]
["bitfinex","ETHUSD",1746108601634,5.43922572,1838.5,1838.2,5.43992452]
["bitfinex","ETHUSD",1746108601841,5.43908578,1838.6,1838.2,10.87983779]
["bitfinex","ETHUSD",1746108602145,5.98871189,1838.7,1838.0,10.44054146]
["bitfinex","ETHUSD",1746108602349,4.40127119,1838.6,1838.0,5.0]
["bitfinex","ETHUSD",1746108602546,6.21250041,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108602843,0.7721,1838.3,1838.0,10.4406261]
["bitfinex","ETHUSD",1746108603043,0.7721,1838.3,1838.0,5.0]
["bitfinex","ETHUSD",1746108603210,0.7721,1838.3,1838.0,10.44055948]
["bitfinex","ETHUSD",1746108603612,5.44023332,1838.2,1838.0,5.0]
["bitfinex","ETHUSD",1746108604047,5.44040041,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108604343,5.44028998,1838.2,1838.0,5.0]
["bitfinex","ETHUSD",1746108604502,5.44040041,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108604941,5.44028998,1838.2,1838.0,5.0]
["bitfinex","ETHUSD",1746108605137,5.98442941,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108605304,7.79324873,1838.3,1838.0,5.0]
["bitfinex","ETHUSD",1746108605305,13.23315787,1838.3,1838.0,5.0]
["bitfinex","ETHUSD",1746108606045,1.93724873,1838.3,1838.0,5.0]
["bitfinex","ETHUSD",1746108606205,0.7889,1838.5,1838.3,5.43980851]
["bitfinex","ETHUSD",1746108606411,6.6715,1838.7,1838.3,5.43973594]
["bitfinex","ETHUSD",1746108606741,6.6715,1838.7,1838.4,5.4393235]
["bitfinex","ETHUSD",1746108607041,0.8145,1838.7,1838.5,5.43908123]
["bitfinex","ETHUSD",1746108607202,0.8145,1838.7,1838.3,6.26424295]
["bitfinex","ETHUSD",1746108607398,0.8145,1838.7,1838.3,5.4395446]
["bitfinex","ETHUSD",1746108607399,1.48165,1838.7,1838.3,5.4395446]
["bitfinex","ETHUSD",1746108607609,1.48165,1838.7,1838.4,5.4394002]
["bitfinex","ETHUSD",1746108608142,6.92036592,1838.7,1838.4,5.4394002]
["bitfinex","ETHUSD",1746108608454,0.8145,1838.7,1838.5,5.43904309]
["bitfinex","ETHUSD",1746108609656,5.857,1838.8,1838.5,5.43904309]
["bitfinex","ETHUSD",1746108609854,5.857,1838.8,1838.6,5.43888528]
["bitfinex","ETHUSD",1746108610060,5.857,1838.9,1838.7,5.43836274]
["bitfinex","ETHUSD",1746108610214,5.857,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746108610860,5.857,1838.9,1838.7,5.43843618]
["bitfinex","ETHUSD",1746108611382,5.857,1838.9,1838.7,5.43839969]
["bitfinex","ETHUSD",1746108611714,6.88483813,1838.9,1838.3,0.7545]
["bitfinex","ETHUSD",1746108611916,6.26098913,1838.8,1838.3,5.43970761]
["bitfinex","ETHUSD",1746108612143,5.43871923,1838.7,1838.3,5.43961245]
["bitfinex","ETHUSD",1746108612338,0.8225,1838.8,1838.2,5.43995486]
["bitfinex","ETHUSD",1746108612543,5.43978274,1838.4,1838.0,5.0]
["bitfinex","ETHUSD",1746108612748,5.44020104,1838.2,1838.0,5.0]
["bitfinex","ETHUSD",1746108612936,6.26290041,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108613527,0.8225,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108613726,6.26290041,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108614231,0.8225,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108614552,7.4332042,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108615385,1.99280379,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108615590,7.4332042,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108617379,10.9832042,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108618545,1.99280379,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108618862,0.8225,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108619039,6.26290041,1838.1,1838.0,5.0]
["bitfinex","ETHUSD",1746108619670,0.7599,1838.6,1838.0,10.44065146]
["bitfinex","ETHUSD",1746108619966,5.858,1838.7,1838.5,5.43906921]
["bitfinex","ETHUSD",1746108620455,3.5915813,1838.9,1838.7,5.43843005]
["bitfinex","ETHUSD",1746108621157,3.5915813,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746108621861,5.858,1839.1,1838.9,5.43781988]
["bitfinex","ETHUSD",1746108622024,5.858,1839.1,1838.8,5.43821187]
["bitfinex","ETHUSD",1746108622224,5.858,1839.1,1838.8,5.43809453]
["bitfinex","ETHUSD",1746108622425,5.858,1839.1,1838.9,5.43787489]
["bitfinex","ETHUSD",1746108622642,17.963,1839.3,1839.0,5.4377379]
["bitfinex","ETHUSD",1746108622846,14.8857465,1839.6,1839.2,5.43702885]
["bitfinex","ETHUSD",1746108623076,16.99576102,1839.6,1839.2,5.43702885]
["bitfinex","ETHUSD",1746108623575,5.43641332,1839.5,1839.1,5.43742667]
["bitfinex","ETHUSD",1746108623737,5.43641332,1839.5,1839.1,5.43723272]
["bitfinex","ETHUSD",1746108624179,9.4495813,1839.6,1839.4,5.43646999]
["bitfinex","ETHUSD",1746108624377,3.5915813,1839.6,1839.3,5.43669786]
["bitfinex","ETHUSD",1746108624675,3.5915813,1839.6,1839.3,5.43666765]
["bitfinex","ETHUSD",1746108624878,5.43630528,1839.5,1839.1,6.231685]
["bitfinex","ETHUSD",1746108625064,5.43669117,1839.4,1839.0,5.43755102]
["bitfinex","ETHUSD",1746108625268,5.43756031,1839.1,1838.7,0.8162]
["bitfinex","ETHUSD",1746108625578,6.78651529,1839.1,1838.7,5.43847013]
["bitfinex","ETHUSD",1746108625778,6.78651529,1839.1,1838.7,5.43840878]
["bitfinex","ETHUSD",1746108625979,1.34885603,1839.1,1838.7,5.43840878]
["bitfinex","ETHUSD",1746108626141,1.34885603,1839.1,1838.7,10.87681529]
["bitfinex","ETHUSD",1746108626344,1.34885603,1839.1,1838.6,5.43874797]
["bitfinex","ETHUSD",1746108626678,10.87591999,1839.0,1838.6,5.43874797]
["bitfinex","ETHUSD",1746108626980,6.66041777,1839.0,1838.6,5.43874797]
["bitfinex","ETHUSD",1746108627279,6.78644097,1839.1,1838.7,5.4385024]
["bitfinex","ETHUSD",1746108627465,1.34885603,1839.1,1838.8,5.43818551]
["bitfinex","ETHUSD",1746108627666,6.78641969,1839.1,1838.7,5.43844186]
["bitfinex","ETHUSD",1746108630054,1.34885603,1839.1,1838.8,5.43827507]
["bitfinex","ETHUSD",1746108630370,5.809,1839.3,1838.9,5.43779999]
["bitfinex","ETHUSD",1746108630552,5.809,1839.3,1839.0,5.43764107]
["bitfinex","ETHUSD",1746108630881,5.809,1839.3,1838.9,5.43784592]
["bitfinex","ETHUSD",1746108631082,11.24589138,1839.3,1838.9,5.43784592]
["bitfinex","ETHUSD",1746108632082,5.809,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746108632870,5.43657574,1839.4,1838.8,0.79]
["bitfinex","ETHUSD",1746108633072,5.43640661,1839.5,1839.1,5.43743353]
["bitfinex","ETHUSD",1746108633284,6.634895,1839.5,1839.1,5.43743353]
["bitfinex","ETHUSD",1746108634083,5.43774296,1839.0,1838.6,6.2385373]
["bitfinex","ETHUSD",1746108634248,5.43757679,1839.1,1838.7,5.43851164]
["bitfinex","ETHUSD",1746108637394,5.43696193,1839.3,1838.9,5.43784509]
["bitfinex","ETHUSD",1746108637721,5.43728747,1839.2,1838.8,5.43812836]
["bitfinex","ETHUSD",1746108638122,5.43728747,1839.2,1838.9,5.43800915]
["bitfinex","ETHUSD",1746108638484,5.43728747,1839.2,1838.8,5.43812836]
["bitfinex","ETHUSD",1746108638794,6.5777,1839.4,1838.6,0.7997]
["bitfinex","ETHUSD",1746108638795,6.5777,1839.4,1839.2,5.43690772]
["bitfinex","ETHUSD",1746108638993,5.807,1839.5,1839.2,5.43690772]
["bitfinex","ETHUSD",1746108640120,5.807,1839.5,1839.2,5.43702988]
["bitfinex","ETHUSD",1746108640518,5.807,1839.5,1839.2,5.43694346]
["bitfinex","ETHUSD",1746108641297,11.24337725,1839.5,1839.1,5.437295]
["bitfinex","ETHUSD",1746108641513,5.43667883,1839.4,1839.0,6.20433896]
["bitfinex","ETHUSD",1746108641828,5.43667883,1839.4,1839.1,5.43735333]
["bitfinex","ETHUSD",1746108642331,11.24337725,1839.5,1839.1,5.43735333]
["bitfinex","ETHUSD",1746108642531,11.24337725,1839.5,1839.2,5.43714281]
["bitfinex","ETHUSD",1746108642833,5.807,1839.5,1839.1,5.43739043]
["bitfinex","ETHUSD",1746108642993,11.24338888,1839.5,1839.1,5.43724539]
["bitfinex","ETHUSD",1746108643199,11.24338888,1839.5,1839.2,5.43705049]
["bitfinex","ETHUSD",1746108643608,11.24338888,1839.5,1839.0,0.7668]
["bitfinex","ETHUSD",1746108643609,5.807,1839.5,1839.3,10.87349672]
["bitfinex","ETHUSD",1746108643809,0.7682,1839.6,1839.4,5.43643995]
["bitfinex","ETHUSD",1746108644009,5.807,1839.6,1839.4,5.43643995]
["bitfinex","ETHUSD",1746108644212,6.18981564,1839.8,1839.4,5.43643995]
["bitfinex","ETHUSD",1746108644418,11.99586273,1839.8,1839.4,5.43643995]
["bitfinex","ETHUSD",1746108644620,0.7543,1839.8,1839.2,5.43714658]
["bitfinex","ETHUSD",1746108644927,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108645099,0.05,1839.9,1839.8,5.48971996]
["bitfinex","ETHUSD",1746108645308,0.05,1839.9,1839.8,8.48971996]
["bitfinex","ETHUSD",1746108645701,0.05,1839.9,1839.8,9.21507341]
["bitfinex","ETHUSD",1746108646492,0.05,1839.9,1839.8,6.21507341]
["bitfinex","ETHUSD",1746108647430,0.05,1839.9,1839.7,5.43547535]
["bitfinex","ETHUSD",1746108647729,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108648830,0.05,1839.9,1839.7,5.43554688]
["bitfinex","ETHUSD",1746108649029,0.05,1839.9,1839.6,5.43578277]
["bitfinex","ETHUSD",1746108649232,0.05,1839.9,1839.7,5.43549708]
["bitfinex","ETHUSD",1746108649396,0.05,1839.9,1839.8,5.48972304]
["bitfinex","ETHUSD",1746108649593,0.05,1839.9,1839.8,6.21707341]
["bitfinex","ETHUSD",1746108651944,0.05,1839.9,1839.8,9.21707341]
["bitfinex","ETHUSD",1746108652123,1e-08,1839.9,1839.8,9.21707341]
["bitfinex","ETHUSD",1746108652650,1e-08,1839.9,1839.8,6.21707341]
["bitfinex","ETHUSD",1746108652829,1e-08,1839.9,1839.5,5.43612523]
["bitfinex","ETHUSD",1746108652830,0.8252,1839.8,1839.5,5.43612523]
["bitfinex","ETHUSD",1746108653037,0.8252,1839.8,1839.5,5.43614469]
["bitfinex","ETHUSD",1746108653628,1e-08,1839.9,1839.5,5.4360393]
["bitfinex","ETHUSD",1746108653948,1e-08,1839.9,1839.4,5.43631863]
["bitfinex","ETHUSD",1746108653949,5.43542646,1839.8,1839.4,5.43631863]
["bitfinex","ETHUSD",1746108654143,6.26765378,1839.8,1839.4,5.43645053]
["bitfinex","ETHUSD",1746108654530,5.43578014,1839.7,1839.3,5.43665776]
["bitfinex","ETHUSD",1746108654735,5.43618303,1839.6,1839.2,2.25607407]
["bitfinex","ETHUSD",1746108655048,0.8219,1839.4,1839.2,2.25607407]
["bitfinex","ETHUSD",1746108655913,6.25865488,1839.4,1839.2,2.25607407]
["bitfinex","ETHUSD",1746108656352,0.8219,1839.4,1839.2,2.25607407]
["bitfinex","ETHUSD",1746108656522,5.43685097,1839.3,1839.2,2.25607407]
["bitfinex","ETHUSD",1746108656844,6.06288435,1839.3,1838.8,3.64532038]
["bitfinex","ETHUSD",1746108657047,0.8185,1839.0,1838.8,3.64532038]
["bitfinex","ETHUSD",1746108657533,0.8185,1839.0,1838.8,9.08364001]
["bitfinex","ETHUSD",1746108657736,0.7752,1839.2,1838.8,3.64532038]
["bitfinex","ETHUSD",1746108658042,0.7752,1839.2,1838.7,5.4385026]
["bitfinex","ETHUSD",1746108658043,0.7752,1839.2,1838.7,5.43849458]
["bitfinex","ETHUSD",1746108658249,0.7752,1839.2,1838.6,6.2593541]
["bitfinex","ETHUSD",1746108658451,0.7752,1839.2,1838.4,6.2415291]
["bitfinex","ETHUSD",1746108658452,5.43816737,1838.9,1838.4,6.2415291]
["bitfinex","ETHUSD",1746108658754,5.98198411,1838.9,1838.5,5.43919438]
["bitfinex","ETHUSD",1746108659457,5.98198411,1838.9,1838.5,5.43903113]
["bitfinex","ETHUSD",1746108660256,0.7752,1839.2,1838.4,0.8021]
["bitfinex","ETHUSD",1746108660454,6.5322,1839.2,1838.8,5.43808687]
["bitfinex","ETHUSD",1746108660822,6.5322,1839.2,1838.9,5.43799351]
["bitfinex","ETHUSD",1746108661043,0.62678801,1839.7,1838.9,0.05437531]
["bitfinex","ETHUSD",1746108661247,6.5609,1839.6,1839.4,5.43639596]
["bitfinex","ETHUSD",1746108661559,12.7156533,1839.6,1839.1,5.43727163]
["bitfinex","ETHUSD",1746108661734,17.43310788,1839.6,1839.2,5.43697415]
["bitfinex","ETHUSD",1746108661933,11.9968845,1839.6,1839.2,5.43697415]
["bitfinex","ETHUSD",1746108662130,6.5609,1839.6,1839.3,5.43680572]
["bitfinex","ETHUSD",1746108662342,5.43641983,1839.5,1839.1,10.87449231]
["bitfinex","ETHUSD",1746108662653,6.5609,1839.6,1839.0,6.24871066]
["bitfinex","ETHUSD",1746108662826,5.43628401,1839.5,1839.2,5.43686958]
["bitfinex","ETHUSD",1746108663166,6.5609,1839.6,1839.2,5.43686958]
["bitfinex","ETHUSD",1746108663326,6.5609,1839.6,1839.3,5.4368209]
["bitfinex","ETHUSD",1746108663523,11.99689076,1839.6,1839.2,10.87390774]
["bitfinex","ETHUSD",1746108663746,11.99689076,1839.6,1839.2,5.43694788]
["bitfinex","ETHUSD",1746108663984,5.4362766,1839.5,1839.1,5.43731034]
["bitfinex","ETHUSD",1746108664268,8.36685203,1839.6,1839.3,5.43680657]
["bitfinex","ETHUSD",1746108664423,11.99697156,1839.6,1839.2,5.4369307]
["bitfinex","ETHUSD",1746108664762,6.5609,1839.6,1839.3,5.4365668]
["bitfinex","ETHUSD",1746108665336,11.99688742,1839.6,1839.2,5.43704769]
["bitfinex","ETHUSD",1746108665937,6.5609,1839.6,1839.2,5.43698764]
["bitfinex","ETHUSD",1746108666137,11.99706406,1839.6,1839.2,5.43697422]
["bitfinex","ETHUSD",1746108666360,17.949,1839.8,1839.0,0.811]
["bitfinex","ETHUSD",1746108666520,0.8225,1839.8,1839.5,5.43624666]
["bitfinex","ETHUSD",1746108666969,0.8225,1839.8,1839.4,5.43653367]
["bitfinex","ETHUSD",1746108667261,6.25799603,1839.8,1839.4,5.43653367]
["bitfinex","ETHUSD",1746108667559,6.25799603,1839.8,1839.4,10.87287167]
["bitfinex","ETHUSD",1746108667759,6.25799603,1839.8,1839.4,5.436338]
["bitfinex","ETHUSD",1746108667969,1.99183062,1839.8,1839.4,5.43641629]
["bitfinex","ETHUSD",1746108668268,7.42731484,1839.8,1839.4,5.43641629]
["bitfinex","ETHUSD",1746108668979,5.43576846,1839.7,1839.3,5.4365936]
["bitfinex","ETHUSD",1746108669271,5.43624396,1839.6,1839.2,5.43701997]
["bitfinex","ETHUSD",1746108669770,1.99183062,1839.8,1839.0,3.811]
["bitfinex","ETHUSD",1746108669968,0.8225,1839.8,1839.0,3.811]
["bitfinex","ETHUSD",1746108670156,0.8225,1839.8,1839.5,5.43611094]
["bitfinex","ETHUSD",1746108670358,0.8225,1839.8,1839.5,5.43608845]
["bitfinex","ETHUSD",1746108670666,0.8225,1839.8,1839.3,5.43685097]
["bitfinex","ETHUSD",1746108670870,6.25792007,1839.8,1839.3,5.43661799]
["bitfinex","ETHUSD",1746108671075,0.8225,1839.8,1839.5,10.8721203]
["bitfinex","ETHUSD",1746108671376,6.25796648,1839.8,1839.4,5.4364299]
["bitfinex","ETHUSD",1746108671875,5.43577491,1839.7,1839.3,5.43669425]
["bitfinex","ETHUSD",1746108672169,5.43577491,1839.7,1839.3,5.43664845]
["bitfinex","ETHUSD",1746108672473,5.43577491,1839.7,1839.3,5.43665986]
["bitfinex","ETHUSD",1746108672674,6.60514905,1839.7,1839.3,5.43665986]
["bitfinex","ETHUSD",1746108673037,6.60514905,1839.7,1839.3,10.87331234]
["bitfinex","ETHUSD",1746108673236,6.60514905,1839.7,1839.3,5.43665248]
["bitfinex","ETHUSD",1746108674289,1.16937414,1839.7,1839.1,5.43742212]
["bitfinex","ETHUSD",1746108674486,5.43567562,1839.7,1839.4,5.43643168]
["bitfinex","ETHUSD",1746108674658,5.43567562,1839.7,1839.3,5.43677692]
["bitfinex","ETHUSD",1746108675197,6.25806895,1839.8,1839.4,5.43646145]
["bitfinex","ETHUSD",1746108675413,5.43567278,1839.7,1839.4,5.43646145]
["bitfinex","ETHUSD",1746108676109,5.43567278,1839.7,1839.3,5.43668459]
["bitfinex","ETHUSD",1746108676262,5.43567278,1839.7,1839.4,5.43653972]
["bitfinex","ETHUSD",1746108676460,0.8225,1839.8,1839.5,5.43602122]
["bitfinex","ETHUSD",1746108676810,0.8225,1839.8,1839.5,5.43602456]
["bitfinex","ETHUSD",1746108677803,5.43570874,1839.7,1839.4,5.43642155]
["bitfinex","ETHUSD",1746108678101,5.43570874,1839.7,1839.3,5.43672734]
["bitfinex","ETHUSD",1746108678303,5.43570874,1839.7,1839.4,5.43646752]
["bitfinex","ETHUSD",1746108678902,7.18380658,1839.8,1839.4,5.43646752]
["bitfinex","ETHUSD",1746108679764,1.74827479,1839.8,1839.5,5.43605696]
["bitfinex","ETHUSD",1746108679965,0.8225,1839.8,1839.5,5.43605696]
["bitfinex","ETHUSD",1746108680159,0.8225,1839.8,1839.4,5.43655539]
["bitfinex","ETHUSD",1746108680401,0.8225,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746108680603,0.8225,1839.8,1839.6,5.4357579]
["bitfinex","ETHUSD",1746108681809,1e-08,1839.9,1839.8,6.25357341]
["bitfinex","ETHUSD",1746108681968,1e-08,1839.9,1839.8,9.25357341]
["bitfinex","ETHUSD",1746108682294,1e-08,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108683505,1e-08,1839.9,1839.8,5.48971764]
["bitfinex","ETHUSD",1746108683669,1e-08,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108685221,1e-08,1839.9,1839.8,9.28471763]
["bitfinex","ETHUSD",1746108685385,1e-08,1839.9,1839.8,9.23037341]
["bitfinex","ETHUSD",1746108685589,1e-08,1839.9,1839.8,9.28471054]
["bitfinex","ETHUSD",1746108685816,1e-08,1839.9,1839.8,15.54371054]
["bitfinex","ETHUSD",1746108685980,1e-08,1839.9,1839.8,14.93937341]
["bitfinex","ETHUSD",1746108686181,1e-08,1839.9,1839.8,15.44917925]
["bitfinex","ETHUSD",1746108686496,1e-08,1839.9,1839.8,15.99917925]
["bitfinex","ETHUSD",1746108689189,1e-08,1839.9,1839.8,15.44917925]
["bitfinex","ETHUSD",1746108689387,1e-08,1839.9,1839.8,12.44917925]
["bitfinex","ETHUSD",1746108689601,1e-08,1839.9,1839.8,15.44917925]
["bitfinex","ETHUSD",1746108689822,1e-08,1839.9,1839.8,5.94517925]
["bitfinex","ETHUSD",1746108691224,0.79600001,1839.9,1839.8,0.50980584]
["bitfinex","ETHUSD",1746108692127,6.231078,1839.9,1839.8,0.50980584]
["bitfinex","ETHUSD",1746108692308,6.8541858,1839.9,1839.8,0.50980584]
["bitfinex","ETHUSD",1746108692626,1.41910781,1839.9,1839.8,0.50980584]
["bitfinex","ETHUSD",1746108693001,6.8541858,1839.9,1839.8,0.50980584]
["bitfinex","ETHUSD",1746108694494,6.8533858,1839.9,1839.8,0.50980584]
["bitfinex","ETHUSD",1746108695597,16.15160888,1839.9,1839.8,0.50980584]
["bitfinex","ETHUSD",1746108695808,8.98537341,1839.8,1839.7,3.64494389]
["bitfinex","ETHUSD",1746108696007,11.06455164,1839.8,1839.7,3.64494389]
["bitfinex","ETHUSD",1746108697626,11.89775164,1839.8,1839.7,3.64494389]
["bitfinex","ETHUSD",1746108698348,5.43585462,1839.7,1838.8,5.43828036]
["bitfinex","ETHUSD",1746108698504,5.43629355,1839.5,1839.1,5.43722981]
["bitfinex","ETHUSD",1746108698706,6.26131395,1839.4,1838.9,0.7574]
["bitfinex","ETHUSD",1746108698902,6.26131395,1839.4,1839.0,5.43748993]
["bitfinex","ETHUSD",1746108699119,0.8246,1839.4,1839.1,5.43719655]
["bitfinex","ETHUSD",1746108699304,6.26120433,1839.4,1839.0,5.43756693]
["bitfinex","ETHUSD",1746108699506,5.43727723,1839.2,1838.8,5.43807481]
["bitfinex","ETHUSD",1746108699699,6.20202741,1839.3,1838.9,5.43800945]
["bitfinex","ETHUSD",1746108699898,11.63913455,1839.3,1838.9,5.43800945]
["bitfinex","ETHUSD",1746108700098,6.20202741,1839.3,1838.9,5.43800945]
["bitfinex","ETHUSD",1746108700627,6.20202399,1839.3,1838.9,5.4379973]
["bitfinex","ETHUSD",1746108700806,5.43718366,1839.2,1838.8,5.43814737]
["bitfinex","ETHUSD",1746108701003,0.8196,1839.0,1838.6,4.00031189]
["bitfinex","ETHUSD",1746108701234,0.8196,1838.7,1838.6,4.00031189]
["bitfinex","ETHUSD",1746108701700,6.25822511,1838.7,1838.6,4.00031189]
["bitfinex","ETHUSD",1746108701895,9.25822511,1838.7,1838.6,4.00031189]
["bitfinex","ETHUSD",1746108702239,11.27789625,1838.7,1838.6,4.00031189]
["bitfinex","ETHUSD",1746108702923,11.27789625,1838.7,1838.6,0.355368]
["bitfinex","ETHUSD",1746108704534,5.43979384,1838.4,1838.1,3.69494389]
["bitfinex","ETHUSD",1746108704833,5.711,1838.4,1838.1,3.69494389]
["bitfinex","ETHUSD",1746108705413,5.711,1838.4,1838.2,5.43990955]
["bitfinex","ETHUSD",1746108705842,5.711,1838.4,1838.1,9.1351706]
["bitfinex","ETHUSD",1746108706538,5.711,1838.4,1838.2,5.43991854]
["bitfinex","ETHUSD",1746108706850,6.26151193,1838.6,1838.4,5.4393312]
["bitfinex","ETHUSD",1746108706851,5.711,1838.5,1838.4,5.4393312]
["bitfinex","ETHUSD",1746108707152,5.711,1838.5,1838.2,5.43992135]
["bitfinex","ETHUSD",1746108707648,11.15041459,1838.5,1838.1,9.13531617]
["bitfinex","ETHUSD",1746108707949,5.711,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746108708159,11.15024125,1838.5,1838.1,5.49022327]
["bitfinex","ETHUSD",1746108708316,12.89139988,1838.5,1838.1,5.49022327]
["bitfinex","ETHUSD",1746108708650,12.89139988,1838.5,1838.2,5.44007774]
["bitfinex","ETHUSD",1746108709063,12.89139988,1838.5,1838.1,5.49022216]
["bitfinex","ETHUSD",1746108709211,7.45215863,1838.5,1838.2,5.4401043]
["bitfinex","ETHUSD",1746108709613,7.45215863,1838.5,1838.2,5.43991771]
["bitfinex","ETHUSD",1746108709810,6.2612336,1838.6,1838.4,5.43951261]
["bitfinex","ETHUSD",1746108709811,0.8223,1838.6,1838.4,5.43951261]
["bitfinex","ETHUSD",1746108710063,0.8223,1838.6,1838.3,5.43964704]
["bitfinex","ETHUSD",1746108710265,6.26135775,1838.6,1838.2,5.4399748]
["bitfinex","ETHUSD",1746108710411,0.8223,1838.6,1838.2,5.4399748]
["bitfinex","ETHUSD",1746108710613,6.26141922,1838.6,1838.2,5.4399748]
["bitfinex","ETHUSD",1746108710811,8.00263941,1838.6,1838.2,5.4399748]
["bitfinex","ETHUSD",1746108711051,5.43923045,1838.5,1838.1,5.49020262]
["bitfinex","ETHUSD",1746108711229,8.00263941,1838.6,1838.2,5.44007988]
["bitfinex","ETHUSD",1746108711556,2.56352019,1838.6,1838.3,5.43974501]
["bitfinex","ETHUSD",1746108711757,8.0026661,1838.6,1838.2,5.43997476]
["bitfinex","ETHUSD",1746108711942,0.80026661,1838.5,1838.2,5.43997476]
["bitfinex","ETHUSD",1746108712259,6.26144591,1838.6,1838.2,5.43997476]
["bitfinex","ETHUSD",1746108712260,6.26144398,1838.6,1838.2,5.43989938]
["bitfinex","ETHUSD",1746108712418,0.8223,1838.6,1838.4,5.43927954]
["bitfinex","ETHUSD",1746108712620,0.7759,1838.8,1838.6,5.43874762]
["bitfinex","ETHUSD",1746108712898,6.4879,1839.0,1838.7,5.43845254]
["bitfinex","ETHUSD",1746108713054,6.4879,1839.0,1838.6,5.43873068]
["bitfinex","ETHUSD",1746108713055,11.92573306,1839.0,1838.6,5.43873068]
["bitfinex","ETHUSD",1746108713387,6.4879,1839.0,1838.7,5.4384676]
["bitfinex","ETHUSD",1746108713549,6.4879,1839.0,1838.7,10.87690418]
["bitfinex","ETHUSD",1746108713749,6.4879,1839.0,1838.5,5.43921675]
["bitfinex","ETHUSD",1746108714092,6.5395,1839.3,1839.0,5.43755969]
["bitfinex","ETHUSD",1746108715154,5.4371773,1839.2,1838.8,5.43813891]
["bitfinex","ETHUSD",1746108715345,10.87457351,1839.2,1838.8,5.43813891]
["bitfinex","ETHUSD",1746108715558,5.43751609,1839.1,1838.7,5.43841288]
["bitfinex","ETHUSD",1746108716191,5.4371773,1839.2,1838.8,5.4383074]
["bitfinex","ETHUSD",1746108716388,0.54371773,1839.1,1838.8,5.4383074]
["bitfinex","ETHUSD",1746108716573,5.98116364,1839.1,1838.8,5.4383074]
["bitfinex","ETHUSD",1746108716751,5.98116364,1839.1,1838.7,5.43844985]
["bitfinex","ETHUSD",1746108717355,5.98116364,1839.1,1838.7,5.43839701]
["bitfinex","ETHUSD",1746108717694,0.54371773,1839.1,1838.8,5.43820661]
["bitfinex","ETHUSD",1746108718178,5.98129913,1839.1,1838.7,5.43839701]
["bitfinex","ETHUSD",1746108718399,0.7697,1838.9,1838.7,5.43839701]
["bitfinex","ETHUSD",1746108719359,0.7697,1838.9,1838.7,5.43855159]
["bitfinex","ETHUSD",1746108719791,0.7697,1838.9,1838.7,5.43861866]
["bitfinex","ETHUSD",1746108720415,5.43833237,1838.8,1838.4,5.43938962]
["bitfinex","ETHUSD",1746108720633,5.43833237,1838.8,1838.4,5.43928266]
["bitfinex","ETHUSD",1746108720634,5.43869511,1838.7,1838.4,5.43928266]
["bitfinex","ETHUSD",1746108720908,5.98252835,1838.7,1838.3,5.43962774]
["bitfinex","ETHUSD",1746108721472,5.98247476,1838.7,1838.4,5.43947849]
["bitfinex","ETHUSD",1746108721771,0.54383324,1838.7,1838.4,5.4393813]
["bitfinex","ETHUSD",1746108722112,5.9825454,1838.7,1838.4,5.4393813]
["bitfinex","ETHUSD",1746108722297,5.9825454,1838.7,1838.3,5.43958888]
["bitfinex","ETHUSD",1746108722298,0.8125,1838.5,1838.2,5.43996524]
["bitfinex","ETHUSD",1746108722613,5.43998994,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746108722771,11.10698994,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746108722979,6.25260445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108723282,10.98856389,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108724785,10.72606389,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108725124,11.52346389,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746108725320,5.44227505,1837.5,1837.1,9.13814662]
["bitfinex","ETHUSD",1746108725611,17.64115833,1837.5,1837.1,3.69494389]
["bitfinex","ETHUSD",1746108725818,5.44288373,1837.3,1837.1,3.69494389]
["bitfinex","ETHUSD",1746108726018,0.8289,1837.4,1837.1,9.13826968]
["bitfinex","ETHUSD",1746108726172,6.27137334,1837.4,1837.1,3.69494389]
["bitfinex","ETHUSD",1746108726372,0.8289,1837.4,1837.1,9.13828403]
["bitfinex","ETHUSD",1746108726802,6.27138549,1837.4,1837.1,3.69494389]
["bitfinex","ETHUSD",1746108727014,8.11840252,1837.4,1837.1,3.69494389]
["bitfinex","ETHUSD",1746108727329,6.4969,1837.4,1837.2,5.4428696]
["bitfinex","ETHUSD",1746108727613,6.27147616,1837.4,1837.1,3.69494389]
["bitfinex","ETHUSD",1746108727809,5.44286842,1837.3,1837.1,3.69494389]
["bitfinex","ETHUSD",1746108728211,0.8289,1837.4,1837.1,3.69494389]
["bitfinex","ETHUSD",1746108728420,5.669,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746108728776,5.669,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746108729176,5.669,1837.5,1837.3,10.88534014]
["bitfinex","ETHUSD",1746108729400,5.669,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746108729717,5.669,1837.5,1837.3,5.44257086]
["bitfinex","ETHUSD",1746108730086,5.669,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746108730292,5.669,1837.5,1837.3,5.44260608]
["bitfinex","ETHUSD",1746108730620,5.669,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746108732034,5.669,1837.5,1837.3,5.44263914]
["bitfinex","ETHUSD",1746108732530,5.669,1837.5,1837.3,10.88517084]
["bitfinex","ETHUSD",1746108732766,5.669,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746108733630,5.669,1837.5,1837.2,5.44297944]
["bitfinex","ETHUSD",1746108733829,11.111184,1837.5,1837.1,0.8024]
["bitfinex","ETHUSD",1746108734072,6.25402424,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746108734573,5.44294359,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746108734929,6.78010091,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1746108735233,12.22239781,1837.5,1837.1,5.49320049]
["bitfinex","ETHUSD",1746108735458,1.22223978,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746108735664,0.7826,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746108735849,0.7826,1837.3,1837.1,5.49334629]
["bitfinex","ETHUSD",1746108736053,0.7826,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746108736271,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746108736430,10.92773748,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746108736963,0.7678,1836.5,1836.2,5.44584222]
["bitfinex","ETHUSD",1746108737136,6.4378,1836.5,1836.1,5.49617329]
["bitfinex","ETHUSD",1746108737342,6.4378,1836.5,1836.1,5.49609118]
["bitfinex","ETHUSD",1746108737541,6.4378,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1746108737756,0.64378,1836.4,1836.1,5.49621174]
["bitfinex","ETHUSD",1746108737930,0.64378,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746108738136,0.64378,1836.4,1836.1,10.9423085]
["bitfinex","ETHUSD",1746108738337,0.64378,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746108738663,6.08926608,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746108738838,0.64378,1836.4,1836.1,5.4960347]
["bitfinex","ETHUSD",1746108739264,0.64378,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746108739470,6.4378,1836.5,1836.2,5.44581906]
["bitfinex","ETHUSD",1746108740286,0.7502,1836.7,1836.4,5.44539599]
["bitfinex","ETHUSD",1746108740577,11.11633491,1836.5,1836.1,0.05]
["bitfinex","ETHUSD",1746108740865,5.4459489,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108741261,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746108741453,6.53522771,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746108741662,1.08919787,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746108741886,5.44573326,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108742280,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746108742775,5.44589857,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108743072,9.80051961,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746108743367,15.24625227,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746108743572,9.97040658,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108743970,1.52462523,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108744148,5.673,1836.2,1836.1,5.49613515]
["bitfinex","ETHUSD",1746108744344,5.673,1836.3,1836.2,5.44581879]
["bitfinex","ETHUSD",1746108746256,5.673,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108746437,11.88153626,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108747059,6.4358,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108747378,5.628,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746108747545,5.628,1836.3,1836.2,5.44579851]
["bitfinex","ETHUSD",1746108747745,5.628,1836.3,1836.1,5.49617016]
["bitfinex","ETHUSD",1746108748066,5.628,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108749341,11.07377675,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746108749647,1.10737768,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746108750281,7.38030752,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746108755167,1.10737768,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746108755367,6.55340752,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746108757799,6.24530998,1835.6,1835.5,1.23313115]
["bitfinex","ETHUSD",1746108757996,8.44899738,1835.2,1834.7,0.7605]
["bitfinex","ETHUSD",1746108758210,8.99899738,1835.2,1834.7,0.7605]
["bitfinex","ETHUSD",1746108758505,8.99899738,1835.2,1834.4,0.7605]
["bitfinex","ETHUSD",1746108758506,9.75109738,1835.2,1834.4,0.7605]
["bitfinex","ETHUSD",1746108758809,11.84807594,1835.2,1834.4,0.7605]
["bitfinex","ETHUSD",1746108758964,11.84807594,1835.2,1834.4,6.21176522]
["bitfinex","ETHUSD",1746108759407,11.29807594,1835.2,1834.4,0.7605]
["bitfinex","ETHUSD",1746108759899,11.29807594,1835.2,1834.6,5.45072018]
["bitfinex","ETHUSD",1746108760106,8.29807594,1835.2,1834.6,5.45072018]
["bitfinex","ETHUSD",1746108760395,8.29807594,1835.2,1834.4,11.84175527]
["bitfinex","ETHUSD",1746108760561,4.3342,1835.5,1834.9,0.7629]
["bitfinex","ETHUSD",1746108760758,6.23246588,1835.5,1834.9,0.7629]
["bitfinex","ETHUSD",1746108760963,14.39987041,1835.6,1835.2,5.44887382]
["bitfinex","ETHUSD",1746108760964,11.07798949,1835.6,1835.2,5.44887382]
["bitfinex","ETHUSD",1746108761160,5.44758815,1835.7,1835.1,0.05]
["bitfinex","ETHUSD",1746108761368,0.8195,1836.0,1835.4,5.44823493]
["bitfinex","ETHUSD",1746108761588,0.71048407,1836.0,1835.5,5.44810606]
["bitfinex","ETHUSD",1746108761761,0.71048407,1836.0,1835.4,5.44833594]
["bitfinex","ETHUSD",1746108761762,10.89410505,1835.9,1835.4,5.4482369]
["bitfinex","ETHUSD",1746108761964,1.90627768,1836.2,1835.3,0.7717]
["bitfinex","ETHUSD",1746108762289,5.44645246,1836.1,1835.7,6.26380638]
["bitfinex","ETHUSD",1746108762476,5.44697036,1835.9,1835.5,6.20293354]
["bitfinex","ETHUSD",1746108762659,12.01427752,1836.4,1835.5,0.755]
["bitfinex","ETHUSD",1746108762864,5.44662604,1836.0,1835.6,5.44760588]
["bitfinex","ETHUSD",1746108763099,5.44636615,1836.1,1835.7,5.44746272]
["bitfinex","ETHUSD",1746108763265,5.99110132,1836.1,1835.6,5.44752057]
["bitfinex","ETHUSD",1746108763462,5.99110132,1836.1,1835.7,5.44742792]
["bitfinex","ETHUSD",1746108763666,5.94481018,1836.0,1835.6,5.44761404]
["bitfinex","ETHUSD",1746108763867,5.44736015,1835.8,1835.5,0.755]
["bitfinex","ETHUSD",1746108764400,5.44707638,1835.9,1835.5,6.20298176]
["bitfinex","ETHUSD",1746108764607,11.69820705,1836.3,1835.8,5.44719028]
["bitfinex","ETHUSD",1746108764608,5.44586568,1836.3,1835.8,5.44719028]
["bitfinex","ETHUSD",1746108764808,5.44610585,1836.2,1835.8,5.44719028]
["bitfinex","ETHUSD",1746108764986,10.89241019,1836.2,1835.8,5.44719028]
["bitfinex","ETHUSD",1746108765187,5.44634518,1836.1,1835.7,5.44731216]
["bitfinex","ETHUSD",1746108765798,5.44634518,1836.1,1835.6,5.44764151]
["bitfinex","ETHUSD",1746108766112,5.44673213,1836.0,1835.6,5.44764151]
["bitfinex","ETHUSD",1746108766271,5.94578688,1836.0,1835.5,7.36803852]
["bitfinex","ETHUSD",1746108766475,0.49905475,1836.0,1835.6,5.4477734]
["bitfinex","ETHUSD",1746108766670,5.94591154,1836.0,1835.6,5.4477734]
["bitfinex","ETHUSD",1746108767185,0.49905475,1835.9,1835.6,5.4477734]
["bitfinex","ETHUSD",1746108767600,6.54073733,1835.9,1835.5,0.755]
["bitfinex","ETHUSD",1746108767911,5.94638004,1835.8,1835.5,0.755]
["bitfinex","ETHUSD",1746108768582,0.49905475,1835.8,1835.5,6.20310378]
["bitfinex","ETHUSD",1746108768788,5.44676859,1836.0,1835.6,5.44759276]
["bitfinex","ETHUSD",1746108769275,0.49957952,1835.9,1835.6,5.44759276]
["bitfinex","ETHUSD",1746108769880,0.49957952,1835.8,1835.6,5.44759276]
["bitfinex","ETHUSD",1746108770919,5.44680489,1836.0,1835.6,5.44759276]
["bitfinex","ETHUSD",1746108771103,5.44680489,1836.0,1835.6,10.89529172]
["bitfinex","ETHUSD",1746108771305,5.44680489,1836.0,1835.6,5.44759276]
["bitfinex","ETHUSD",1746108771625,0.49983874,1835.9,1835.7,5.44741793]
["bitfinex","ETHUSD",1746108771824,0.49983874,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746108772006,0.49983874,1835.9,1835.8,6.20841647]
["bitfinex","ETHUSD",1746108772625,5.631,1836.5,1836.2,5.44594094]
["bitfinex","ETHUSD",1746108772778,5.44487086,1836.6,1836.2,0.7612]
["bitfinex","ETHUSD",1746108772981,6.61066478,1836.6,1836.2,6.20713839]
["bitfinex","ETHUSD",1746108773333,0.4998439,1836.5,1836.2,6.20713839]
["bitfinex","ETHUSD",1746108773631,0.4998439,1836.5,1835.9,5.44691976]
["bitfinex","ETHUSD",1746108773632,5.44564836,1836.4,1836.0,6.24446386]
["bitfinex","ETHUSD",1746108773928,6.04019759,1836.4,1836.0,6.24446386]
["bitfinex","ETHUSD",1746108774137,0.4998439,1836.3,1836.0,6.24442622]
["bitfinex","ETHUSD",1746108774332,0.4998439,1836.3,1836.0,0.798]
["bitfinex","ETHUSD",1746108774333,5.9456647,1836.3,1836.0,0.798]
["bitfinex","ETHUSD",1746108774530,0.4998439,1836.3,1836.0,6.24458921]
["bitfinex","ETHUSD",1746108774683,0.49976686,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746108774878,0.49977723,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746108775088,6.61078737,1836.6,1836.1,5.44632645]
["bitfinex","ETHUSD",1746108775089,1.16579392,1836.6,1836.3,5.44567237]
["bitfinex","ETHUSD",1746108775334,6.4128,1837.0,1836.4,0.7536]
["bitfinex","ETHUSD",1746108775532,11.85663057,1837.0,1836.6,5.44476745]
["bitfinex","ETHUSD",1746108775726,11.85663057,1837.0,1836.6,5.44466588]
["bitfinex","ETHUSD",1746108775727,0.49988336,1836.9,1836.6,5.44466588]
["bitfinex","ETHUSD",1746108775930,0.49988336,1836.9,1836.4,6.19903482]
["bitfinex","ETHUSD",1746108776131,11.0736146,1837.4,1836.9,5.44377075]
["bitfinex","ETHUSD",1746108776427,5.4431826,1837.2,1836.8,6.19554447]
["bitfinex","ETHUSD",1746108776633,6.55027908,1837.3,1836.8,0.7513]
["bitfinex","ETHUSD",1746108776634,5.44370824,1837.0,1836.8,0.7513]
["bitfinex","ETHUSD",1746108776813,5.94345788,1837.1,1836.5,6.3723]
["bitfinex","ETHUSD",1746108776987,5.94345788,1837.1,1836.7,5.44435861]
["bitfinex","ETHUSD",1746108777341,5.44420902,1836.9,1836.4,5.44519834]
["bitfinex","ETHUSD",1746108777480,5.98869716,1836.8,1836.4,5.44522384]
["bitfinex","ETHUSD",1746108777687,0.49995854,1836.7,1836.4,5.44522384]
["bitfinex","ETHUSD",1746108778046,0.49995854,1836.7,1836.4,10.89047215]
["bitfinex","ETHUSD",1746108778185,0.49995854,1836.6,1836.4,5.44522384]
["bitfinex","ETHUSD",1746108778530,5.98876651,1836.8,1836.4,5.44522384]
["bitfinex","ETHUSD",1746108778886,5.44484738,1836.6,1836.3,5.44556001]
["bitfinex","ETHUSD",1746108779085,5.44484738,1836.6,1836.2,6.21646572]
["bitfinex","ETHUSD",1746108779281,5.44520548,1836.5,1836.2,0.7706]
["bitfinex","ETHUSD",1746108779580,0.59887665,1836.7,1836.2,0.7706]
["bitfinex","ETHUSD",1746108779803,5.44514959,1836.5,1836.2,0.7706]
["bitfinex","ETHUSD",1746108780129,6.0395898,1836.5,1836.2,0.7706]
["bitfinex","ETHUSD",1746108780328,0.49917513,1836.4,1836.3,5.44555417]
["bitfinex","ETHUSD",1746108780906,5.9887998,1836.8,1836.4,5.44527772]
["bitfinex","ETHUSD",1746108781140,5.44465846,1836.7,1836.3,5.44555417]
["bitfinex","ETHUSD",1746108781444,5.94389343,1836.7,1836.3,5.44555417]
["bitfinex","ETHUSD",1746108781630,5.44485374,1836.6,1836.3,5.44555417]
["bitfinex","ETHUSD",1746108781830,6.58372846,1836.6,1836.3,5.44555417]
["bitfinex","ETHUSD",1746108782010,1.13887472,1836.6,1836.2,0.7706]
["bitfinex","ETHUSD",1746108782206,10.88939044,1836.7,1836.3,5.44550255]
["bitfinex","ETHUSD",1746108782410,5.44478218,1836.7,1836.3,5.44550255]
["bitfinex","ETHUSD",1746108782914,5.44478218,1836.7,1836.2,6.21655615]
["bitfinex","ETHUSD",1746108783112,5.4449369,1836.6,1836.3,5.44572822]
["bitfinex","ETHUSD",1746108783351,5.44468007,1836.7,1836.3,5.44572822]
["bitfinex","ETHUSD",1746108783536,5.44514021,1836.5,1835.7,1.86640107]
["bitfinex","ETHUSD",1746108783738,5.44545554,1836.4,1836.0,5.44645083]
["bitfinex","ETHUSD",1746108783954,5.44530467,1836.5,1836.1,5.44630805]
["bitfinex","ETHUSD",1746108784115,0.54453047,1836.4,1836.1,5.44630805]
["bitfinex","ETHUSD",1746108784310,0.54453047,1836.4,1836.1,6.19630805]
["bitfinex","ETHUSD",1746108784550,6.24274528,1836.6,1836.2,5.44587204]
["bitfinex","ETHUSD",1746108784852,11.6878242,1836.6,1836.2,5.44587204]
["bitfinex","ETHUSD",1746108785010,5.94439245,1836.5,1836.1,0.75]
["bitfinex","ETHUSD",1746108785212,5.44562978,1836.4,1836.0,5.44644236]
["bitfinex","ETHUSD",1746108785632,5.44534358,1836.5,1836.0,5.44644236]
["bitfinex","ETHUSD",1746108785839,5.44555049,1836.4,1836.0,5.44644236]
["bitfinex","ETHUSD",1746108786346,0.62430436,1836.5,1835.9,0.8134]
["bitfinex","ETHUSD",1746108786547,6.53874824,1836.8,1836.4,5.44529401]
["bitfinex","ETHUSD",1746108786548,6.75664824,1836.8,1836.4,5.44529401]
["bitfinex","ETHUSD",1746108786757,5.98874824,1836.8,1836.4,5.44543672]
["bitfinex","ETHUSD",1746108787054,0.59887482,1836.7,1836.4,5.44543672]
["bitfinex","ETHUSD",1746108787548,5.44487352,1836.6,1836.3,0.8086]
["bitfinex","ETHUSD",1746108787849,6.04353461,1836.7,1836.3,6.25420706]
["bitfinex","ETHUSD",1746108788072,6.04353252,1836.7,1836.3,6.25420706]
["bitfinex","ETHUSD",1746108788851,6.04353252,1836.7,1836.4,5.44543283]
["bitfinex","ETHUSD",1746108789072,0.60435325,1836.6,1836.4,5.44543283]
["bitfinex","ETHUSD",1746108789271,0.60435325,1836.6,1836.3,6.25420706]
["bitfinex","ETHUSD",1746108789571,0.60435325,1836.6,1836.3,6.25429431]
["bitfinex","ETHUSD",1746108789939,0.5444209,1836.8,1836.5,5.44495275]
["bitfinex","ETHUSD",1746108790182,0.49999927,1836.7,1836.6,5.49916646]
["bitfinex","ETHUSD",1746108790347,0.49999927,1836.7,1836.6,6.22371916]
["bitfinex","ETHUSD",1746108790682,17.983,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746108790886,0.50081422,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746108791183,6.31976369,1837.9,1837.5,5.44199982]
["bitfinex","ETHUSD",1746108791379,3.85294643,1837.9,1837.6,5.4417149]
["bitfinex","ETHUSD",1746108791551,3.85294643,1837.9,1837.3,5.44265379]
["bitfinex","ETHUSD",1746108791878,0.05,1837.9,1837.3,0.7755]
["bitfinex","ETHUSD",1746108792081,5.44192694,1837.6,1837.3,0.7755]
["bitfinex","ETHUSD",1746108792374,5.44192029,1837.6,1837.3,0.7755]
["bitfinex","ETHUSD",1746108792552,6.270422,1837.7,1837.2,5.44285747]
["bitfinex","ETHUSD",1746108792757,5.44204514,1837.6,1837.2,5.44285747]
["bitfinex","ETHUSD",1746108792952,5.44222225,1837.5,1837.1,0.7755]
["bitfinex","ETHUSD",1746108793166,5.44278788,1837.3,1836.9,0.7909]
["bitfinex","ETHUSD",1746108793340,11.75974553,1837.6,1836.9,0.7909]
["bitfinex","ETHUSD",1746108793341,5.44240261,1837.5,1837.0,5.44351976]
["bitfinex","ETHUSD",1746108793544,5.44240261,1837.5,1836.9,6.23475298]
["bitfinex","ETHUSD",1746108793545,5.44313426,1837.2,1836.9,0.7909]
["bitfinex","ETHUSD",1746108793775,0.54431343,1837.2,1836.9,0.7909]
["bitfinex","ETHUSD",1746108794076,5.44338029,1837.1,1836.7,6.27532153]
["bitfinex","ETHUSD",1746108794242,5.98754821,1837.2,1836.8,10.88833545]
["bitfinex","ETHUSD",1746108794443,5.44376641,1837.0,1836.7,0.831]
["bitfinex","ETHUSD",1746108795249,5.44353621,1837.1,1836.7,6.2752923]
["bitfinex","ETHUSD",1746108795479,1.14310742,1837.1,1836.7,0.831]
["bitfinex","ETHUSD",1746108795678,5.44390144,1837.0,1836.7,0.831]
["bitfinex","ETHUSD",1746108795893,10.88779882,1837.0,1836.7,0.831]
["bitfinex","ETHUSD",1746108796068,5.44389738,1837.0,1836.7,0.831]
["bitfinex","ETHUSD",1746108796385,5.44336328,1837.1,1836.7,6.27536971]
["bitfinex","ETHUSD",1746108796751,5.44346599,1837.1,1836.7,6.27540887]
["bitfinex","ETHUSD",1746108796950,6.58655737,1837.1,1836.7,11.71968359]
["bitfinex","ETHUSD",1746108797173,6.58655737,1837.1,1836.7,6.2753416]
["bitfinex","ETHUSD",1746108797371,5.44416869,1836.9,1836.5,5.4451263]
["bitfinex","ETHUSD",1746108797684,5.44395448,1836.9,1836.5,5.4451263]
["bitfinex","ETHUSD",1746108797860,5.44442661,1836.8,1836.4,5.4454214]
["bitfinex","ETHUSD",1746108798061,5.44472492,1836.7,1836.3,5.4455146]
["bitfinex","ETHUSD",1746108798389,6.61166891,1836.9,1836.5,5.44499963]
["bitfinex","ETHUSD",1746108798587,6.61166891,1836.9,1836.2,0.8071]
["bitfinex","ETHUSD",1746108798588,1.16761819,1836.9,1836.2,0.8071]
["bitfinex","ETHUSD",1746108798885,5.44585159,1836.3,1836.0,0.7916]
["bitfinex","ETHUSD",1746108799386,5.44573372,1836.3,1836.0,0.7916]
["bitfinex","ETHUSD",1746108799580,8.587,1836.6,1836.0,0.7916]
["bitfinex","ETHUSD",1746108799752,5.44574429,1836.3,1836.0,0.7916]
["bitfinex","ETHUSD",1746108800259,5.44557254,1836.4,1836.0,6.23818496]
["bitfinex","ETHUSD",1746108800582,6.30397846,1836.5,1836.0,6.23818496]
["bitfinex","ETHUSD",1746108800583,0.8587,1836.5,1836.0,0.7916]
["bitfinex","ETHUSD",1746108800790,5.44597663,1836.3,1836.0,0.7916]
["bitfinex","ETHUSD",1746108801497,5.44609961,1836.2,1835.8,6.2219233]
["bitfinex","ETHUSD",1746108801646,5.44609961,1836.2,1835.9,5.44690196]
["bitfinex","ETHUSD",1746108801850,5.44609961,1836.2,1835.8,6.22189661]
["bitfinex","ETHUSD",1746108802049,5.44609961,1836.2,1835.8,11.66891155]
["bitfinex","ETHUSD",1746108802277,5.44609961,1836.2,1835.8,11.66881501]
["bitfinex","ETHUSD",1746108802491,5.44609961,1836.2,1835.8,6.22180007]
["bitfinex","ETHUSD",1746108802691,5.44588154,1836.3,1835.8,6.22180007]
["bitfinex","ETHUSD",1746108802891,6.06616969,1836.3,1835.8,6.22180007]
["bitfinex","ETHUSD",1746108803122,11.51217902,1836.3,1835.9,5.44685074]
["bitfinex","ETHUSD",1746108803272,5.44608663,1836.2,1835.8,6.22180007]
["bitfinex","ETHUSD",1746108803475,5.44624902,1836.2,1835.8,6.22199525]
["bitfinex","ETHUSD",1746108803702,5.44624902,1836.2,1835.9,5.44691752]
["bitfinex","ETHUSD",1746108803886,5.44624902,1836.2,1835.8,6.22184275]
["bitfinex","ETHUSD",1746108804185,0.62028815,1836.3,1835.9,5.44690244]
["bitfinex","ETHUSD",1746108804390,6.30387993,1836.5,1836.1,5.44610366]
["bitfinex","ETHUSD",1746108804711,5.44545071,1836.4,1836.0,5.44643711]
["bitfinex","ETHUSD",1746108805308,5.44578085,1836.3,1835.9,5.44679726]
["bitfinex","ETHUSD",1746108805468,6.4188,1836.6,1835.8,6.221857]
["bitfinex","ETHUSD",1746108805665,5.44619541,1836.2,1835.8,6.221857]
["bitfinex","ETHUSD",1746108805902,5.44639004,1836.1,1835.6,6.25384865]
["bitfinex","ETHUSD",1746108806108,5.44674174,1836.0,1835.6,6.25384865]
["bitfinex","ETHUSD",1746108806304,5.44701979,1835.9,1835.6,0.8062]
["bitfinex","ETHUSD",1746108806605,5.44674142,1836.0,1835.6,6.25389412]
["bitfinex","ETHUSD",1746108806878,5.44649274,1836.1,1835.6,0.8062]
["bitfinex","ETHUSD",1746108807020,5.44669106,1836.0,1835.6,6.25384374]
["bitfinex","ETHUSD",1746108807233,5.44662309,1836.0,1835.6,6.25384374]
["bitfinex","ETHUSD",1746108807428,5.44662309,1836.0,1835.6,11.7014439]
["bitfinex","ETHUSD",1746108807726,6.2280619,1836.2,1835.7,5.44738527]
["bitfinex","ETHUSD",1746108807886,6.2280619,1836.2,1835.9,5.44690956]
["bitfinex","ETHUSD",1746108808082,3.0,1836.5,1835.9,0.54469096]
["bitfinex","ETHUSD",1746108808283,5.44546368,1836.4,1836.0,6.26044984]
["bitfinex","ETHUSD",1746108808488,0.8175,1836.8,1836.5,5.44490856]
["bitfinex","ETHUSD",1746108808730,5.44445882,1836.8,1836.4,6.25933157]
["bitfinex","ETHUSD",1746108809039,5.44445882,1836.8,1836.4,0.8141]
["bitfinex","ETHUSD",1746108809040,5.44460028,1836.7,1836.4,0.8141]
["bitfinex","ETHUSD",1746108809324,5.4444132,1836.8,1836.4,11.70472015]
["bitfinex","ETHUSD",1746108809618,5.4444132,1836.8,1836.5,5.44513327]
["bitfinex","ETHUSD",1746108809809,10.99314766,1836.9,1836.5,5.44503573]
["bitfinex","ETHUSD",1746108810304,16.43737887,1836.9,1836.5,5.44503573]
["bitfinex","ETHUSD",1746108810510,16.43737887,1836.9,1836.4,6.25931958]
["bitfinex","ETHUSD",1746108810511,5.44438959,1836.8,1836.4,6.25931958]
["bitfinex","ETHUSD",1746108810719,5.44438959,1836.8,1836.4,7.42980791]
["bitfinex","ETHUSD",1746108811127,5.44464705,1836.7,1836.4,1.98458833]
["bitfinex","ETHUSD",1746108811434,5.44464705,1836.7,1836.4,0.8141]
["bitfinex","ETHUSD",1746108811934,5.44464705,1836.7,1836.2,5.44585766]
["bitfinex","ETHUSD",1746108812134,10.99296585,1836.9,1836.2,6.21872612]
["bitfinex","ETHUSD",1746108812429,5.549,1836.9,1836.5,5.44513967]
["bitfinex","ETHUSD",1746108812604,10.99314704,1836.9,1836.5,5.44495424]
["bitfinex","ETHUSD",1746108812813,10.99314704,1836.9,1836.4,5.44525258]
["bitfinex","ETHUSD",1746108812814,11.62979704,1836.9,1836.4,5.44525258]
["bitfinex","ETHUSD",1746108812993,5.44445443,1836.8,1836.4,5.44525258]
["bitfinex","ETHUSD",1746108813198,5.44445443,1836.8,1836.4,5.44523363]
["bitfinex","ETHUSD",1746108813394,11.62979704,1836.9,1836.2,6.21891849]
["bitfinex","ETHUSD",1746108813395,5.549,1836.9,1836.2,6.21891849]
["bitfinex","ETHUSD",1746108813598,18.7851,1837.2,1836.8,5.44410734]
["bitfinex","ETHUSD",1746108813938,6.24737751,1837.2,1836.8,6.25870734]
["bitfinex","ETHUSD",1746108814244,11.79576119,1837.4,1836.9,5.44379396]
["bitfinex","ETHUSD",1746108814424,6.3531,1837.4,1837.1,5.44318771]
["bitfinex","ETHUSD",1746108814744,10.99159693,1837.4,1837.0,5.44349082]
["bitfinex","ETHUSD",1746108815038,5.44410507,1836.9,1836.5,6.24061365]
["bitfinex","ETHUSD",1746108815223,0.776,1836.9,1836.6,5.44482668]
["bitfinex","ETHUSD",1746108815533,6.73431,1837.4,1836.9,5.44393715]
["bitfinex","ETHUSD",1746108815534,0.776,1837.2,1836.9,5.44393715]
["bitfinex","ETHUSD",1746108815845,5.44318372,1837.2,1836.6,0.7956]
["bitfinex","ETHUSD",1746108816047,5.44318372,1837.2,1836.8,5.44396745]
["bitfinex","ETHUSD",1746108816404,5.4429379,1837.3,1836.9,5.44394283]
["bitfinex","ETHUSD",1746108816943,5.44356378,1837.1,1836.7,5.4443856]
["bitfinex","ETHUSD",1746108817101,6.325,1837.4,1837.0,5.44342848]
["bitfinex","ETHUSD",1746108817301,5.44290072,1837.3,1836.9,5.44386069]
["bitfinex","ETHUSD",1746108817503,6.325,1837.4,1836.8,5.44425087]
["bitfinex","ETHUSD",1746108817813,11.76750383,1837.4,1837.0,11.71427838]
["bitfinex","ETHUSD",1746108818011,6.325,1837.4,1837.1,5.44331907]
["bitfinex","ETHUSD",1746108818212,0.8191,1837.7,1837.5,5.44196988]
["bitfinex","ETHUSD",1746108818426,0.8191,1837.7,1837.4,5.44227687]
["bitfinex","ETHUSD",1746108818634,5.44251039,1837.4,1837.0,6.27089357]
["bitfinex","ETHUSD",1746108818829,5.44251039,1837.4,1837.0,6.27085031]
["bitfinex","ETHUSD",1746108819020,5.44227487,1837.5,1837.1,5.44318754]
["bitfinex","ETHUSD",1746108819219,5.44227487,1837.5,1837.0,0.8274]
["bitfinex","ETHUSD",1746108819220,5.44250098,1837.4,1837.0,6.27096123]
["bitfinex","ETHUSD",1746108819411,5.44233806,1837.5,1837.0,6.27088162]
["bitfinex","ETHUSD",1746108819619,5.44239291,1837.5,1837.1,5.4433073]
["bitfinex","ETHUSD",1746108820016,5.44239291,1837.5,1837.1,5.44328498]
["bitfinex","ETHUSD",1746108820305,5.44227977,1837.5,1837.1,6.0702346]
["bitfinex","ETHUSD",1746108820523,9.3569,1837.9,1837.1,0.6270685]
["bitfinex","ETHUSD",1746108820705,11.79789428,1837.9,1837.4,5.44227754]
["bitfinex","ETHUSD",1746108820907,5.44149605,1837.8,1837.4,5.4424669]
["bitfinex","ETHUSD",1746108821130,5.598,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746108821333,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746108821610,0.05,1837.9,1837.8,9.1057381]
["bitfinex","ETHUSD",1746108821864,0.05,1837.9,1837.8,10.64086922]
["bitfinex","ETHUSD",1746108825548,0.05,1837.9,1837.8,14.39906922]
["bitfinex","ETHUSD",1746108826182,5.47000049,1838.4,1838.2,5.44002128]
["bitfinex","ETHUSD",1746108826485,5.47000049,1838.4,1838.3,3.49026614]
["bitfinex","ETHUSD",1746108826687,6.24295278,1838.6,1838.3,3.49026614]
["bitfinex","ETHUSD",1746108827643,0.804,1838.6,1838.3,8.93005503]
["bitfinex","ETHUSD",1746108827843,6.24304179,1838.6,1838.3,3.49026614]
["bitfinex","ETHUSD",1746108828070,11.68220469,1838.6,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108828381,5.43921675,1838.5,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108828551,6.24305084,1838.6,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108828941,1.97218201,1838.6,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108829395,7.41113381,1838.6,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108830346,5.43921675,1838.5,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108831481,7.41113381,1838.6,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108832779,5.43921675,1838.5,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108832980,1.28503506,1838.5,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108833139,6.2429518,1838.6,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108833342,0.804,1838.6,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108833681,6.24292426,1838.6,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108833884,5.43921675,1838.5,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108834381,6.24318277,1838.6,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108834681,5.43921675,1838.5,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108834881,6.86748256,1838.6,1838.4,3.49026614]
["bitfinex","ETHUSD",1746108835080,5.546,1838.8,1838.6,5.43874899]
["bitfinex","ETHUSD",1746108835283,5.546,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746108835446,5.546,1838.8,1838.7,3.49026614]
["bitfinex","ETHUSD",1746108836356,5.546,1838.8,1838.7,8.92889125]
["bitfinex","ETHUSD",1746108836559,0.05,1838.9,1838.7,8.92889125]
["bitfinex","ETHUSD",1746108836861,0.05,1838.9,1838.8,3.08351574]
["bitfinex","ETHUSD",1746108838088,0.05,1838.9,1838.8,9.37404842]
["bitfinex","ETHUSD",1746108840081,0.05,1838.9,1838.8,3.08351574]
["bitfinex","ETHUSD",1746108840418,0.05,1838.9,1838.8,8.57622331]
["bitfinex","ETHUSD",1746108840624,0.05,1838.9,1838.8,8.52184508]
["bitfinex","ETHUSD",1746108846806,0.05,1838.9,1838.8,12.28444508]
["bitfinex","ETHUSD",1746108848669,1e-08,1838.9,1838.8,12.28444508]
["bitfinex","ETHUSD",1746108849011,1e-08,1838.9,1838.8,14.05673994]
["bitfinex","ETHUSD",1746108850307,1e-08,1838.9,1838.8,14.60673994]
["bitfinex","ETHUSD",1746108854067,0.05,1839.9,1839.7,5.43566885]
["bitfinex","ETHUSD",1746108854280,0.05,1839.9,1839.7,10.87116536]
["bitfinex","ETHUSD",1746108854485,0.05,1839.9,1839.6,5.43578776]
["bitfinex","ETHUSD",1746108854710,5.43552121,1839.8,1839.5,2.60735884]
["bitfinex","ETHUSD",1746108854924,6.18746434,1839.6,1839.5,2.60735884]
["bitfinex","ETHUSD",1746108856309,6.18746434,1839.6,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108857108,6.73746434,1839.6,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108857680,6.18746434,1839.6,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108858019,7.34978991,1839.6,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108858384,1.91382557,1839.6,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108858621,7.34978991,1839.6,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108858920,0.7515,1839.6,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108859453,6.18746434,1839.6,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108859707,0.7515,1839.6,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108861135,0.7515,1839.6,1839.5,6.04735958]
["bitfinex","ETHUSD",1746108861294,0.7515,1839.6,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108861907,5.503,1839.8,1839.5,6.04722862]
["bitfinex","ETHUSD",1746108861908,6.3264,1839.8,1839.5,6.04722862]
["bitfinex","ETHUSD",1746108862122,7.57012637,1839.8,1839.5,6.04722862]
["bitfinex","ETHUSD",1746108862279,13.00551898,1839.8,1839.5,6.04722862]
["bitfinex","ETHUSD",1746108862480,7.57012637,1839.8,1839.5,6.04722593]
["bitfinex","ETHUSD",1746108862830,6.3264,1839.8,1839.5,0.61109973]
["bitfinex","ETHUSD",1746108863128,6.3264,1839.8,1839.5,6.047188]
["bitfinex","ETHUSD",1746108863484,0.05,1839.9,1839.7,5.43548248]
["bitfinex","ETHUSD",1746108863786,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108864714,0.05,1839.9,1839.8,6.605089]
["bitfinex","ETHUSD",1746108867123,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746108872955,1e-08,1839.9,1839.8,9.78427341]
["bitfinex","ETHUSD",1746108873140,0.8164,1840.9,1840.7,5.43263646]
["bitfinex","ETHUSD",1746108873511,0.8164,1840.9,1840.6,5.43282439]
["bitfinex","ETHUSD",1746108873724,6.24855895,1840.9,1840.5,5.43310999]
["bitfinex","ETHUSD",1746108874043,1.98444224,1840.9,1840.6,5.43288979]
["bitfinex","ETHUSD",1746108875409,0.8164,1840.9,1840.6,10.86569087]
["bitfinex","ETHUSD",1746108875613,0.8164,1840.9,1840.6,5.43280108]
["bitfinex","ETHUSD",1746108875947,0.8164,1840.9,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108876269,0.8164,1840.9,1840.6,5.43281629]
["bitfinex","ETHUSD",1746108876447,0.8164,1840.9,1840.7,5.4326971]
["bitfinex","ETHUSD",1746108877756,0.8164,1840.9,1840.6,5.43281629]
["bitfinex","ETHUSD",1746108878830,0.8164,1840.9,1840.6,10.86573381]
["bitfinex","ETHUSD",1746108879030,0.8164,1840.9,1840.6,5.43281629]
["bitfinex","ETHUSD",1746108880487,0.8164,1840.9,1840.5,8.60316012]
["bitfinex","ETHUSD",1746108880785,0.8164,1840.9,1840.3,5.46]
["bitfinex","ETHUSD",1746108880786,5.4325112,1840.8,1840.4,8.60335298]
["bitfinex","ETHUSD",1746108881069,5.4325112,1840.8,1840.4,14.03675495]
["bitfinex","ETHUSD",1746108881236,10.86517184,1840.8,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108881438,5.4325112,1840.8,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108881632,1.16811537,1840.8,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108881863,6.23171097,1840.6,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108882971,0.7987,1840.6,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108883371,6.23171097,1840.6,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108884542,0.7987,1840.6,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108885555,6.23171097,1840.6,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108885752,2.51105513,1840.6,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108886162,0.7987,1840.6,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108887781,6.23171097,1840.6,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108893256,9.78171097,1840.6,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108893474,15.53732027,1840.6,1840.5,3.16996819]
["bitfinex","ETHUSD",1746108894369,15.53732027,1840.6,1839.4,5.43655539]
["bitfinex","ETHUSD",1746108894370,6.24996782,1840.0,1839.4,5.43655539]
["bitfinex","ETHUSD",1746108894569,6.24996782,1840.0,1839.7,5.43556551]
["bitfinex","ETHUSD",1746108894570,0.815,1840.0,1839.7,5.43556551]
["bitfinex","ETHUSD",1746108894774,6.24978447,1840.0,1839.6,10.871615]
["bitfinex","ETHUSD",1746108894973,11.68482691,1840.0,1839.6,5.4357795]
["bitfinex","ETHUSD",1746108895166,6.24978447,1840.0,1839.6,10.87155644]
["bitfinex","ETHUSD",1746108895493,6.24978447,1840.0,1839.6,5.43576526]
["bitfinex","ETHUSD",1746108896392,7.41822968,1840.0,1839.6,5.43576526]
["bitfinex","ETHUSD",1746108896566,6.24978447,1840.0,1839.6,5.43568137]
["bitfinex","ETHUSD",1746108897020,5.43508797,1839.9,1839.6,5.43568137]
["bitfinex","ETHUSD",1746108897190,5.43508797,1839.9,1839.5,5.43611197]
["bitfinex","ETHUSD",1746108897392,5.43546091,1839.8,1839.5,5.43611197]
["bitfinex","ETHUSD",1746108897597,5.43525912,1839.9,1839.5,10.87218939]
["bitfinex","ETHUSD",1746108897760,5.43525912,1839.9,1839.6,5.43589482]
["bitfinex","ETHUSD",1746108898103,5.43525912,1839.9,1839.5,5.43604405]
["bitfinex","ETHUSD",1746108898661,6.24987776,1840.0,1839.5,5.43604405]
["bitfinex","ETHUSD",1746108898861,5.43521512,1839.9,1839.5,5.43607236]
["bitfinex","ETHUSD",1746108899163,5.43521512,1839.9,1839.5,5.43605484]
["bitfinex","ETHUSD",1746108899595,5.43521512,1839.9,1839.5,10.87210532]
["bitfinex","ETHUSD",1746108899800,5.43521512,1839.9,1839.6,5.43594851]
["bitfinex","ETHUSD",1746108901714,0.777,1840.2,1839.8,6.59781727]
["bitfinex","ETHUSD",1746108902024,6.21139557,1840.2,1839.8,0.35509712]
["bitfinex","ETHUSD",1746108902315,0.777,1840.2,1839.8,0.35509712]
["bitfinex","ETHUSD",1746108902684,0.777,1840.2,1839.8,5.79024448]
["bitfinex","ETHUSD",1746108902891,6.2112062,1840.2,1839.8,5.79024448]
["bitfinex","ETHUSD",1746108903086,7.37573158,1840.2,1839.8,5.79024448]
["bitfinex","ETHUSD",1746108903383,1.94152538,1840.2,1839.8,5.79024448]
["bitfinex","ETHUSD",1746108903715,5.43451927,1840.1,1839.8,0.35509712]
["bitfinex","ETHUSD",1746108904417,7.37592278,1840.2,1839.8,5.79046611]
["bitfinex","ETHUSD",1746108904586,5.43449694,1840.1,1839.8,5.79046611]
["bitfinex","ETHUSD",1746108904783,0.54344969,1840.0,1839.8,0.35509712]
["bitfinex","ETHUSD",1746108904997,1.94152538,1840.2,1839.9,5.43507799]
["bitfinex","ETHUSD",1746108905190,1.94152538,1840.2,1839.8,5.79028472]
["bitfinex","ETHUSD",1746108905191,7.37587764,1840.2,1839.8,5.79028472]
["bitfinex","ETHUSD",1746108905411,5.43450053,1840.1,1839.8,5.79028472]
["bitfinex","ETHUSD",1746108905715,7.37588376,1840.2,1839.8,5.79028472]
["bitfinex","ETHUSD",1746108906017,5.43458518,1840.1,1839.8,0.35509712]
["bitfinex","ETHUSD",1746108906180,0.54345852,1840.0,1839.8,0.35509712]
["bitfinex","ETHUSD",1746108906887,0.54345852,1840.0,1839.8,5.79042587]
["bitfinex","ETHUSD",1746108907093,7.37582315,1840.2,1839.8,5.79042587]
["bitfinex","ETHUSD",1746108908014,1.94152538,1840.2,1839.8,0.40944909]
["bitfinex","ETHUSD",1746108908185,0.7549,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746108908391,0.7549,1840.4,1840.1,5.43431185]
["bitfinex","ETHUSD",1746108908696,0.7549,1840.4,1840.1,5.43429377]
["bitfinex","ETHUSD",1746108909022,0.7549,1840.4,1840.2,5.43394402]
["bitfinex","ETHUSD",1746108909387,0.7549,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746108909696,5.422,1840.8,1840.5,5.433165]
["bitfinex","ETHUSD",1746108909887,6.87177145,1840.8,1840.5,5.433165]
["bitfinex","ETHUSD",1746108910101,6.87177145,1840.8,1840.5,5.43312046]
["bitfinex","ETHUSD",1746108911091,6.87177145,1840.8,1840.4,5.43342382]
["bitfinex","ETHUSD",1746108911306,12.30420912,1840.8,1840.4,5.43342382]
["bitfinex","ETHUSD",1746108911490,12.30420912,1840.8,1840.4,10.86687157]
["bitfinex","ETHUSD",1746108911691,1.23042091,1840.7,1840.5,5.4331742]
["bitfinex","ETHUSD",1746108913297,1.23042091,1840.7,1840.5,5.4331679]
["bitfinex","ETHUSD",1746108913492,5.422,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746108913694,0.8017,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746108914117,0.05,1840.9,1840.6,5.43284625]
["bitfinex","ETHUSD",1746108914421,0.05,1840.9,1840.6,5.4328348]
["bitfinex","ETHUSD",1746108915236,0.67417627,1840.9,1840.6,5.43281203]
["bitfinex","ETHUSD",1746108915434,0.67417627,1840.9,1840.7,5.43247444]
["bitfinex","ETHUSD",1746108915435,0.05,1840.9,1840.7,5.43247444]
["bitfinex","ETHUSD",1746108915634,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746108916334,0.05,1840.9,1840.7,5.43247444]
["bitfinex","ETHUSD",1746108918149,0.05,1840.9,1840.5,5.43315572]
["bitfinex","ETHUSD",1746108918312,0.05,1840.9,1840.6,5.43291383]
["bitfinex","ETHUSD",1746108918638,6.60589663,1840.9,1840.5,5.43323748]
["bitfinex","ETHUSD",1746108918832,1.17376246,1840.9,1840.6,5.4328611]
["bitfinex","ETHUSD",1746108919590,0.05,1840.9,1840.6,5.4328611]
["bitfinex","ETHUSD",1746108919925,0.05,1840.9,1840.7,5.43268006]
["bitfinex","ETHUSD",1746108920128,0.05,1840.9,1840.7,5.43267968]
["bitfinex","ETHUSD",1746108920634,0.05,1840.9,1840.6,5.4328775]
["bitfinex","ETHUSD",1746108920813,5.48227135,1840.9,1840.5,5.43313475]
["bitfinex","ETHUSD",1746108921009,1.1414198,1840.9,1840.6,5.43277621]
["bitfinex","ETHUSD",1746108921239,0.05,1840.9,1840.7,5.43252147]
["bitfinex","ETHUSD",1746108922503,0.05,1840.9,1840.6,6.23289815]
["bitfinex","ETHUSD",1746108922846,0.05,1840.9,1840.6,11.66571051]
["bitfinex","ETHUSD",1746108922998,0.05,1840.9,1840.7,5.43270999]
["bitfinex","ETHUSD",1746108923197,0.05,1840.9,1840.6,6.23281236]
["bitfinex","ETHUSD",1746108923433,0.05,1840.9,1840.6,6.23279563]
["bitfinex","ETHUSD",1746108923623,5.48212724,1840.9,1840.6,6.23279563]
["bitfinex","ETHUSD",1746108923933,5.48212724,1840.9,1840.6,0.8]
["bitfinex","ETHUSD",1746108924120,5.4325488,1840.8,1840.6,0.8]
["bitfinex","ETHUSD",1746108924342,6.57366698,1840.9,1840.6,6.23296557]
["bitfinex","ETHUSD",1746108924534,1.14141628,1840.9,1840.6,6.23296557]
["bitfinex","ETHUSD",1746108924733,0.05,1840.9,1840.7,5.43265817]
["bitfinex","ETHUSD",1746108924941,0.05,1840.9,1840.8,5.48674258]
["bitfinex","ETHUSD",1746108925122,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746108928537,0.05,1840.9,1840.7,5.43251214]
["bitfinex","ETHUSD",1746108928938,0.05,1840.9,1840.7,10.86504241]
["bitfinex","ETHUSD",1746108929139,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746108930121,0.05,1840.9,1840.8,7.06217287]
["bitfinex","ETHUSD",1746108932930,1e-08,1840.9,1840.8,7.06217287]
["bitfinex","ETHUSD",1746108933143,1e-08,1840.9,1840.8,10.11648636]
["bitfinex","ETHUSD",1746108933319,1e-08,1840.9,1840.8,10.86217287]
["bitfinex","ETHUSD",1746108938160,1e-08,1840.9,1840.8,11.26839773]
["bitfinex","ETHUSD",1746108938984,1e-08,1840.9,1840.8,7.86217287]
["bitfinex","ETHUSD",1746108940503,0.05,1841.9,1840.8,10.91648447]
["bitfinex","ETHUSD",1746108940650,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746108940847,0.05,1841.9,1841.2,0.94307132]
["bitfinex","ETHUSD",1746108941062,0.05,1841.9,1841.6,5.42993018]
["bitfinex","ETHUSD",1746108941279,0.05,1841.9,1841.6,5.43004488]
["bitfinex","ETHUSD",1746108941596,0.05,1841.9,1841.5,5.43016732]
["bitfinex","ETHUSD",1746108941776,0.46077013,1841.9,1841.6,5.4298329]
["bitfinex","ETHUSD",1746108942126,5.89005661,1841.9,1841.5,5.4302037]
["bitfinex","ETHUSD",1746108942390,0.46077013,1841.9,1841.5,5.4302037]
["bitfinex","ETHUSD",1746108942590,0.46077013,1841.9,1841.6,5.4300094]
["bitfinex","ETHUSD",1746108942809,0.46077013,1841.9,1841.7,5.42957313]
["bitfinex","ETHUSD",1746108942810,0.05,1841.9,1841.7,5.42957313]
["bitfinex","ETHUSD",1746108943600,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746108945502,1e-08,1841.9,1841.8,5.48375792]
["bitfinex","ETHUSD",1746108945662,1e-08,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746108945876,1e-08,1841.9,1841.8,6.51537559]
["bitfinex","ETHUSD",1746108948903,1e-08,1841.9,1841.8,6.56965673]
["bitfinex","ETHUSD",1746108949593,1e-08,1841.9,1840.9,1.09164845]
["bitfinex","ETHUSD",1746108949818,5.42918362,1841.9,1840.9,6.52354262]
["bitfinex","ETHUSD",1746108950119,5.42928905,1841.9,1841.1,8.43153549]
["bitfinex","ETHUSD",1746108950287,1e-08,1841.9,1841.1,5.43153549]
["bitfinex","ETHUSD",1746108950488,1e-08,1841.9,1841.6,5.42995292]
["bitfinex","ETHUSD",1746108950725,1e-08,1841.9,1841.6,5.42985312]
["bitfinex","ETHUSD",1746108950907,1e-08,1841.9,1841.7,5.42973009]
["bitfinex","ETHUSD",1746108951092,1e-08,1841.9,1841.7,5.42955866]
["bitfinex","ETHUSD",1746108951406,1e-08,1841.9,1841.6,5.42987807]
["bitfinex","ETHUSD",1746108951611,1e-08,1841.9,1840.8,5.43238186]
["bitfinex","ETHUSD",1746108951796,5.43016279,1841.6,1841.1,5.43135393]
["bitfinex","ETHUSD",1746108952120,10.81129462,1841.6,1841.1,5.43131459]
["bitfinex","ETHUSD",1746108952295,5.43045404,1841.5,1841.1,5.43131459]
["bitfinex","ETHUSD",1746108952882,0.55,1841.5,1840.9,3.63902207]
["bitfinex","ETHUSD",1746108953219,0.55,1841.5,1841.0,5.43173147]
["bitfinex","ETHUSD",1746108953383,5.43089355,1841.4,1840.9,9.07101813]
["bitfinex","ETHUSD",1746108953813,5.43133357,1841.2,1840.9,3.63902207]
["bitfinex","ETHUSD",1746108954521,5.43112517,1841.3,1840.9,3.63902207]
["bitfinex","ETHUSD",1746108954719,5.43127178,1841.2,1840.9,3.63902207]
["bitfinex","ETHUSD",1746108955025,5.43183052,1841.0,1840.9,3.63902207]
["bitfinex","ETHUSD",1746108957141,5.43143258,1841.2,1840.9,4.43902207]
["bitfinex","ETHUSD",1746108957567,5.43143258,1841.2,1840.9,0.8]
["bitfinex","ETHUSD",1746108958189,0.84309495,1841.3,1840.9,6.23192817]
["bitfinex","ETHUSD",1746108958346,6.2741917,1841.3,1840.9,6.23192817]
["bitfinex","ETHUSD",1746108958551,5.43109675,1841.3,1840.9,6.23192817]
["bitfinex","ETHUSD",1746108958775,5.43094552,1841.3,1840.9,6.23192817]
["bitfinex","ETHUSD",1746108958964,5.4312448,1841.2,1840.9,6.23192817]
["bitfinex","ETHUSD",1746108959175,5.43076993,1841.4,1841.0,5.43181786]
["bitfinex","ETHUSD",1746108959376,6.6256588,1841.4,1840.9,6.2320218]
["bitfinex","ETHUSD",1746108959555,5.43110962,1841.3,1840.9,0.8]
["bitfinex","ETHUSD",1746108959751,5.43137057,1841.2,1840.9,0.8]
["bitfinex","ETHUSD",1746108960466,5.43134885,1841.2,1840.9,0.8]
["bitfinex","ETHUSD",1746108960797,6.62569091,1841.4,1841.0,5.43173531]
["bitfinex","ETHUSD",1746108960998,6.04844121,1841.3,1840.9,6.23201453]
["bitfinex","ETHUSD",1746108961379,0.61735249,1841.3,1840.9,6.28628389]
["bitfinex","ETHUSD",1746108961597,5.43079261,1841.4,1841.0,5.43173522]
["bitfinex","ETHUSD",1746108961909,11.94863478,1841.5,1841.1,5.43151585]
["bitfinex","ETHUSD",1746108962078,11.94863478,1841.5,1841.0,5.43173522]
["bitfinex","ETHUSD",1746108962079,5.43083879,1841.4,1841.0,5.43173522]
["bitfinex","ETHUSD",1746108962281,5.43096983,1841.3,1840.9,6.2319409]
["bitfinex","ETHUSD",1746108962474,5.43096983,1841.3,1840.9,11.66384737]
["bitfinex","ETHUSD",1746108962662,5.43083879,1841.4,1840.9,7.39829121]
["bitfinex","ETHUSD",1746108962858,11.41248098,1841.2,1840.9,0.8]
["bitfinex","ETHUSD",1746108963058,11.16164359,1841.0,1840.6,5.43291094]
["bitfinex","ETHUSD",1746108963265,5.43234641,1840.9,1840.4,5.43342113]
["bitfinex","ETHUSD",1746108963582,5.43251996,1840.8,1840.4,5.43337774]
["bitfinex","ETHUSD",1746108963783,5.43251996,1840.8,1840.4,10.86679977]
["bitfinex","ETHUSD",1746108963957,5.349,1841.0,1840.4,1.08667998]
["bitfinex","ETHUSD",1746108964162,10.78084943,1841.0,1840.6,5.43289841]
["bitfinex","ETHUSD",1746108964362,10.78084943,1841.0,1840.5,5.43304948]
["bitfinex","ETHUSD",1746108964597,5.43212559,1840.9,1840.4,5.43342801]
["bitfinex","ETHUSD",1746108964803,5.43259866,1840.8,1840.4,6.23342801]
["bitfinex","ETHUSD",1746108965103,5.43330616,1840.5,1840.4,0.8]
["bitfinex","ETHUSD",1746108966214,11.1627315,1840.6,1840.0,1.0571569]
["bitfinex","ETHUSD",1746108966513,0.54325987,1840.7,1840.0,1.0571569]
["bitfinex","ETHUSD",1746108966802,1.13611881,1841.5,1840.3,5.43389664]
["bitfinex","ETHUSD",1746108966961,5.72972053,1841.4,1840.4,3.05431642]
["bitfinex","ETHUSD",1746108967168,5.43171707,1841.1,1840.7,5.43262147]
["bitfinex","ETHUSD",1746108967387,8.72972053,1841.2,1840.1,5.43439401]
["bitfinex","ETHUSD",1746108967709,5.43311953,1840.6,1840.2,5.43409102]
["bitfinex","ETHUSD",1746108967860,5.43219413,1840.9,1840.1,5.43429542]
["bitfinex","ETHUSD",1746108967861,5.43342337,1840.5,1840.1,5.43429542]
["bitfinex","ETHUSD",1746108968204,5.43258771,1840.8,1840.4,5.43338461]
["bitfinex","ETHUSD",1746108968493,10.78140687,1841.2,1840.2,8.43404249]
["bitfinex","ETHUSD",1746108968695,5.43108016,1841.3,1840.3,3.0]
["bitfinex","ETHUSD",1746108968897,5.43124974,1841.2,1840.8,5.43221517]
["bitfinex","ETHUSD",1746108969199,5.43107361,1841.3,1840.9,5.43200519]
["bitfinex","ETHUSD",1746108969359,10.78079556,1841.4,1841.1,5.43149787]
["bitfinex","ETHUSD",1746108969562,5.35,1841.4,1840.7,5.43244333]
["bitfinex","ETHUSD",1746108969784,10.78076842,1841.4,1841.0,5.43169715]
["bitfinex","ETHUSD",1746108969985,5.35,1841.4,1840.8,5.97562845]
["bitfinex","ETHUSD",1746108970159,5.4306061,1841.5,1841.0,5.43156749]
["bitfinex","ETHUSD",1746108970160,5.43060367,1841.5,1841.0,5.43156749]
["bitfinex","ETHUSD",1746108970374,5.43060367,1841.5,1841.1,5.43144951]
["bitfinex","ETHUSD",1746108970565,10.86120396,1841.5,1841.1,5.43144951]
["bitfinex","ETHUSD",1746108970766,5.43060029,1841.5,1841.1,5.43144951]
["bitfinex","ETHUSD",1746108971066,5.43066498,1841.4,1841.0,5.43156749]
["bitfinex","ETHUSD",1746108971279,5.43097012,1841.3,1840.9,5.43194305]
["bitfinex","ETHUSD",1746108971505,5.43097012,1841.3,1840.9,5.43190335]
["bitfinex","ETHUSD",1746108971675,5.43097012,1841.3,1840.9,5.43212559]
["bitfinex","ETHUSD",1746108971881,5.43172558,1841.1,1840.7,5.43255944]
["bitfinex","ETHUSD",1746108972096,5.43172558,1841.1,1840.6,5.43291341]
["bitfinex","ETHUSD",1746108972393,5.43212559,1840.9,1840.4,5.43350397]
["bitfinex","ETHUSD",1746108972578,5.43313823,1840.6,1840.2,5.43400579]
["bitfinex","ETHUSD",1746108973289,5.43228651,1840.9,1840.5,5.43305599]
["bitfinex","ETHUSD",1746108973491,5.43226453,1840.9,1840.4,5.43341771]
["bitfinex","ETHUSD",1746108973708,5.43226453,1840.9,1840.5,5.43321294]
["bitfinex","ETHUSD",1746108974007,5.43226453,1840.9,1840.4,5.43341771]
["bitfinex","ETHUSD",1746108974205,5.43252977,1840.8,1840.4,5.43341771]
["bitfinex","ETHUSD",1746108974410,5.43252977,1840.8,1840.2,1.2052586]
["bitfinex","ETHUSD",1746108974571,7.10794698,1840.9,1840.3,5.43378098]
["bitfinex","ETHUSD",1746108974887,5.43256735,1840.8,1840.3,5.43372158]
["bitfinex","ETHUSD",1746108975094,5.43256735,1840.8,1840.4,5.43348503]
["bitfinex","ETHUSD",1746108975295,5.43272793,1840.7,1840.3,5.43383644]
["bitfinex","ETHUSD",1746108975469,5.4329931,1840.7,1840.3,5.43383644]
["bitfinex","ETHUSD",1746108975672,5.43257552,1840.8,1840.3,5.43371243]
["bitfinex","ETHUSD",1746108975884,5.43257552,1840.8,1840.4,5.43346634]
["bitfinex","ETHUSD",1746108976302,13.78203038,1841.0,1840.6,5.43299605]
["bitfinex","ETHUSD",1746108976492,5.43193302,1841.0,1840.6,5.43299605]
["bitfinex","ETHUSD",1746108976908,5.43228596,1840.9,1840.5,5.43323281]
["bitfinex","ETHUSD",1746108977830,5.43212899,1840.9,1840.5,5.43323281]
["bitfinex","ETHUSD",1746108978133,5.43215052,1840.9,1840.6,5.43286257]
["bitfinex","ETHUSD",1746108978339,5.43201661,1841.0,1840.6,5.43286257]
["bitfinex","ETHUSD",1746108978543,5.43201661,1841.0,1840.6,10.86567922]
["bitfinex","ETHUSD",1746108978741,5.43183348,1841.0,1840.7,5.43267349]
["bitfinex","ETHUSD",1746108979044,5.43222628,1840.9,1840.5,5.43313548]
["bitfinex","ETHUSD",1746108979211,5.43255966,1840.8,1840.4,5.43342791]
["bitfinex","ETHUSD",1746108979539,5.43218614,1840.9,1840.5,5.43327131]
["bitfinex","ETHUSD",1746108979734,5.43183052,1841.0,1840.5,5.43327131]
["bitfinex","ETHUSD",1746108980053,5.43235078,1840.9,1840.5,5.43318868]
["bitfinex","ETHUSD",1746108980336,5.43215091,1840.9,1840.2,5.43414168]
["bitfinex","ETHUSD",1746108980534,5.43215091,1840.9,1840.5,10.86640601]
["bitfinex","ETHUSD",1746108980735,15.27673155,1841.3,1840.8,5.43225351]
["bitfinex","ETHUSD",1746108981037,6.7126476,1841.5,1841.1,5.43124657]
["bitfinex","ETHUSD",1746108981234,6.7126476,1841.5,1841.0,5.43174732]
["bitfinex","ETHUSD",1746108981235,5.43056196,1841.5,1841.0,5.43174732]
["bitfinex","ETHUSD",1746108981534,11.07972053,1841.7,1840.9,5.43212559]
["bitfinex","ETHUSD",1746108981694,11.07972053,1841.7,1841.1,5.43136403]
["bitfinex","ETHUSD",1746108981695,5.43046124,1841.5,1841.1,5.43136403]
["bitfinex","ETHUSD",1746108981898,5.43082691,1841.4,1840.7,3.0]
["bitfinex","ETHUSD",1746108982120,5.43107794,1841.3,1841.0,5.43180823]
["bitfinex","ETHUSD",1746108982338,5.43083124,1841.4,1841.0,5.43180823]
["bitfinex","ETHUSD",1746108982504,5.43098702,1841.3,1840.9,5.43191381]
["bitfinex","ETHUSD",1746108983203,11.16055177,1841.4,1841.0,5.43181366]
["bitfinex","ETHUSD",1746108983518,11.16055177,1841.4,1841.0,10.86349152]
["bitfinex","ETHUSD",1746108983709,5.43048586,1841.5,1841.1,5.43138715]
["bitfinex","ETHUSD",1746108983932,5.43048586,1841.5,1841.1,5.43131919]
["bitfinex","ETHUSD",1746108984140,11.15989062,1841.6,1841.2,5.43117114]
["bitfinex","ETHUSD",1746108984435,5.42941875,1841.9,1841.5,5.4303547]
["bitfinex","ETHUSD",1746108984639,1e-08,1841.9,1841.1,8.35]
["bitfinex","ETHUSD",1746108984808,1e-08,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746108985195,1e-08,1841.9,1841.8,5.48376164]
["bitfinex","ETHUSD",1746108985625,1e-08,1841.9,1841.8,5.48375328]
["bitfinex","ETHUSD",1746108985825,1e-08,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746108986040,1e-08,1841.9,1841.8,6.51538992]
["bitfinex","ETHUSD",1746108988104,1e-08,1841.9,1841.8,9.56966984]
["bitfinex","ETHUSD",1746108988729,1e-08,1841.9,1841.8,9.51538992]
["bitfinex","ETHUSD",1746108988936,1e-08,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746108989958,1e-08,1841.9,1841.7,5.42971646]
["bitfinex","ETHUSD",1746108989959,1e-08,1841.9,1841.7,5.4296649]
["bitfinex","ETHUSD",1746108990428,1e-08,1841.9,1841.6,5.42991119]
["bitfinex","ETHUSD",1746108990748,1e-08,1841.9,1841.7,5.42960478]
["bitfinex","ETHUSD",1746108991148,1e-08,1841.9,1841.7,5.42954984]
["bitfinex","ETHUSD",1746108991356,1e-08,1841.9,1841.8,5.97242614]
["bitfinex","ETHUSD",1746109000080,1e-08,1841.9,1841.8,8.97242614]
["bitfinex","ETHUSD",1746109000583,1e-08,1841.9,1841.8,9.0267002]
["bitfinex","ETHUSD",1746109000744,1e-08,1841.9,1841.8,8.97242614]
["bitfinex","ETHUSD",1746109001483,1e-08,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746109002759,5.42928638,1841.9,1841.5,5.43019233]
["bitfinex","ETHUSD",1746109003068,1e-08,1841.9,1841.6,5.42986516]
["bitfinex","ETHUSD",1746109003444,1e-08,1841.9,1841.5,5.43024812]
["bitfinex","ETHUSD",1746109003781,5.42966639,1841.8,1841.3,6.96734778]
["bitfinex","ETHUSD",1746109003965,5.42997756,1841.7,1841.3,6.96738242]
["bitfinex","ETHUSD",1746109004342,0.54289512,1841.9,1841.6,5.42990291]
["bitfinex","ETHUSD",1746109004753,0.54289512,1841.9,1841.5,5.43025544]
["bitfinex","ETHUSD",1746109004754,5.97207179,1841.9,1841.5,5.43025544]
["bitfinex","ETHUSD",1746109004976,5.42957929,1841.8,1841.4,5.43051574]
["bitfinex","ETHUSD",1746109005186,6.5697444,1841.8,1841.4,10.86097583]
["bitfinex","ETHUSD",1746109005381,5.97209612,1841.9,1841.6,5.42989642]
["bitfinex","ETHUSD",1746109005682,0.54289512,1841.9,1841.6,5.42989642]
["bitfinex","ETHUSD",1746109006381,5.97218958,1841.9,1841.5,5.4301689]
["bitfinex","ETHUSD",1746109006882,5.42950103,1841.8,1841.4,10.86089355]
["bitfinex","ETHUSD",1746109007088,1.71314111,1841.8,1841.4,5.43044197]
["bitfinex","ETHUSD",1746109007244,5.72972053,1841.5,1841.3,1.53644675]
["bitfinex","ETHUSD",1746109007574,5.72972053,1841.5,1840.8,3.63902207]
["bitfinex","ETHUSD",1746109007575,16.59091402,1841.5,1840.8,3.63902207]
["bitfinex","ETHUSD",1746109007775,11.16017606,1841.5,1841.1,5.43144812]
["bitfinex","ETHUSD",1746109008100,12.81921484,1841.5,1841.1,5.43144812]
["bitfinex","ETHUSD",1746109008387,12.81921484,1841.5,1841.1,5.43131878]
["bitfinex","ETHUSD",1746109008537,7.08949431,1841.5,1841.1,5.4313083]
["bitfinex","ETHUSD",1746109008737,5.43045553,1841.5,1841.1,10.8626536]
["bitfinex","ETHUSD",1746109008978,5.43045553,1841.5,1841.1,5.4313083]
["bitfinex","ETHUSD",1746109009756,5.43045553,1841.5,1841.0,5.43167546]
["bitfinex","ETHUSD",1746109009954,5.43045553,1841.5,1841.1,5.43152908]
["bitfinex","ETHUSD",1746109010348,5.4297904,1841.7,1841.2,5.43118624]
["bitfinex","ETHUSD",1746109010543,7.0171511,1841.7,1841.3,5.43076175]
["bitfinex","ETHUSD",1746109010884,5.42964209,1841.8,1841.4,5.43054333]
["bitfinex","ETHUSD",1746109011368,5.42978632,1841.7,1841.3,5.43079227]
["bitfinex","ETHUSD",1746109011571,5.42965476,1841.8,1841.4,5.43061235]
["bitfinex","ETHUSD",1746109011777,5.42986981,1841.7,1841.3,5.43080976]
["bitfinex","ETHUSD",1746109012088,5.43074569,1841.4,1841.0,5.43173125]
["bitfinex","ETHUSD",1746109012396,5.43095346,1841.3,1840.9,5.43205508]
["bitfinex","ETHUSD",1746109012971,5.43074569,1841.4,1841.0,5.43165625]
["bitfinex","ETHUSD",1746109013283,5.4325708,1840.8,1840.1,5.43446159]
["bitfinex","ETHUSD",1746109013466,5.4325708,1840.8,1840.4,5.43343727]
["bitfinex","ETHUSD",1746109013977,5.4325708,1840.8,1840.5,5.4332848]
["bitfinex","ETHUSD",1746109014179,5.43281511,1840.7,1840.3,5.43369939]
["bitfinex","ETHUSD",1746109014582,5.4325708,1840.8,1840.4,5.43355663]
["bitfinex","ETHUSD",1746109014885,10.75313928,1840.9,1840.5,5.43307957]
["bitfinex","ETHUSD",1746109015081,12.94462226,1840.9,1840.5,5.43307957]
["bitfinex","ETHUSD",1746109015287,12.94477797,1840.9,1840.5,5.43307957]
["bitfinex","ETHUSD",1746109015689,5.43242448,1840.8,1840.5,5.43307957]
["bitfinex","ETHUSD",1746109015884,7.51248298,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109016094,3.0,1841.2,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109016252,0.3,1841.1,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109016578,5.73154503,1841.1,1840.7,5.43253188]
["bitfinex","ETHUSD",1746109017186,5.73154503,1841.1,1840.7,10.86506543]
["bitfinex","ETHUSD",1746109017384,0.3,1841.1,1840.8,5.4322786]
["bitfinex","ETHUSD",1746109017588,5.321,1841.3,1840.8,5.43223481]
["bitfinex","ETHUSD",1746109017889,10.75194654,1841.3,1840.9,10.86387684]
["bitfinex","ETHUSD",1746109018070,5.321,1841.3,1841.0,5.43180599]
["bitfinex","ETHUSD",1746109018273,5.321,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746109018478,5.321,1841.3,1841.1,5.43141044]
["bitfinex","ETHUSD",1746109020081,5.321,1841.3,1841.1,10.86276671]
["bitfinex","ETHUSD",1746109020283,5.321,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746109022671,5.321,1841.3,1841.1,5.43128227]
["bitfinex","ETHUSD",1746109023267,5.321,1841.3,1841.1,10.86260177]
["bitfinex","ETHUSD",1746109023669,5.321,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746109024059,5.321,1841.3,1841.1,5.43128227]
["bitfinex","ETHUSD",1746109024258,5.321,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746109024650,29.19923763,1841.9,1841.5,5.43024816]
["bitfinex","ETHUSD",1746109024875,5.42962488,1841.8,1841.4,5.43061915]
["bitfinex","ETHUSD",1746109025556,5.42987365,1841.7,1841.4,5.43061924]
["bitfinex","ETHUSD",1746109025888,5.42962488,1841.8,1841.4,5.43044314]
["bitfinex","ETHUSD",1746109026091,0.54296249,1841.7,1841.4,5.43064729]
["bitfinex","ETHUSD",1746109026663,0.54296249,1841.7,1841.4,5.43046312]
["bitfinex","ETHUSD",1746109026971,28.65630359,1841.9,1841.1,5.43153549]
["bitfinex","ETHUSD",1746109027159,28.65630359,1841.9,1841.5,5.43008848]
["bitfinex","ETHUSD",1746109027354,23.22700001,1841.9,1841.6,5.42990268]
["bitfinex","ETHUSD",1746109027607,5.4295142,1841.8,1841.5,5.43033383]
["bitfinex","ETHUSD",1746109027962,34.08568866,1841.9,1841.5,5.43033383]
["bitfinex","ETHUSD",1746109028162,32.36483115,1841.9,1841.5,5.43033383]
["bitfinex","ETHUSD",1746109028399,26.93556888,1841.9,1841.4,5.43047031]
["bitfinex","ETHUSD",1746109028581,5.43023856,1841.6,1841.2,5.43104194]
["bitfinex","ETHUSD",1746109028900,5.43024549,1841.6,1841.2,5.43104194]
["bitfinex","ETHUSD",1746109029113,5.42976597,1841.7,1841.2,5.43104194]
["bitfinex","ETHUSD",1746109029261,1.0859252,1841.7,1841.4,5.43060286]
["bitfinex","ETHUSD",1746109029591,5.42963956,1841.8,1841.4,5.43050266]
["bitfinex","ETHUSD",1746109029790,5.42966259,1841.8,1841.4,5.43050266]
["bitfinex","ETHUSD",1746109030002,5.42998306,1841.7,1841.2,5.43110918]
["bitfinex","ETHUSD",1746109030209,5.43034575,1841.6,1841.1,5.43133223]
["bitfinex","ETHUSD",1746109030405,5.43034575,1841.6,1841.2,5.43112936]
["bitfinex","ETHUSD",1746109030562,5.43031824,1841.6,1841.2,5.43112936]
["bitfinex","ETHUSD",1746109030762,10.86061273,1841.6,1841.2,5.43112936]
["bitfinex","ETHUSD",1746109031003,5.43029449,1841.6,1841.2,5.43112936]
["bitfinex","ETHUSD",1746109031211,5.43029449,1841.6,1841.2,5.43107468]
["bitfinex","ETHUSD",1746109031361,6.5163182,1841.6,1841.2,5.43107468]
["bitfinex","ETHUSD",1746109032899,8.42960076,1841.8,1841.4,5.43054706]
["bitfinex","ETHUSD",1746109033102,8.42966989,1841.8,1841.4,5.43054706]
["bitfinex","ETHUSD",1746109033277,5.42981858,1841.7,1841.3,10.86156274]
["bitfinex","ETHUSD",1746109033479,5.42981858,1841.7,1841.3,5.4307697]
["bitfinex","ETHUSD",1746109033680,5.42981858,1841.7,1841.3,5.43074383]
["bitfinex","ETHUSD",1746109034185,8.42957556,1841.8,1841.5,5.43034718]
["bitfinex","ETHUSD",1746109034390,10.72635862,1841.9,1841.5,5.43034718]
["bitfinex","ETHUSD",1746109034391,16.15580294,1841.9,1841.5,5.43017239]
["bitfinex","ETHUSD",1746109034576,5.42952393,1841.8,1841.5,5.43017239]
["bitfinex","ETHUSD",1746109034773,7.39996867,1841.9,1841.5,5.43017239]
["bitfinex","ETHUSD",1746109034973,1e-08,1841.9,1841.6,5.43004287]
["bitfinex","ETHUSD",1746109035196,1e-08,1841.9,1841.6,10.85995812]
["bitfinex","ETHUSD",1746109035512,5.42927021,1841.9,1841.5,5.43023102]
["bitfinex","ETHUSD",1746109035885,6.15051506,1841.9,1841.5,5.43020053]
["bitfinex","ETHUSD",1746109036298,6.15051506,1841.9,1841.6,5.43003921]
["bitfinex","ETHUSD",1746109038224,1e-08,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746109041450,1e-08,1841.9,1841.8,5.4837535]
["bitfinex","ETHUSD",1746109041628,1e-08,1841.9,1841.8,6.03374115]
["bitfinex","ETHUSD",1746109041831,1e-08,1841.9,1841.8,9.03374115]
["bitfinex","ETHUSD",1746109042142,1e-08,1841.9,1841.8,10.48008246]
["bitfinex","ETHUSD",1746109042556,1e-08,1841.9,1841.8,9.93008246]
["bitfinex","ETHUSD",1746109042703,1e-08,1841.9,1841.8,9.87581247]
["bitfinex","ETHUSD",1746109042899,1e-08,1841.9,1841.8,9.93008563]
["bitfinex","ETHUSD",1746109043133,1e-08,1841.9,1841.8,9.87581247]
["bitfinex","ETHUSD",1746109045441,1e-08,1841.9,1841.8,10.29258318]
["bitfinex","ETHUSD",1746109046431,1e-08,1841.9,1841.8,10.89685635]
["bitfinex","ETHUSD",1746109047945,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746109048449,0.05,1842.9,1842.7,5.4267032]
["bitfinex","ETHUSD",1746109049091,0.05,1842.9,1842.7,5.42662874]
["bitfinex","ETHUSD",1746109049294,1e-08,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746109049492,1e-08,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746109050082,1e-08,1843.0,1842.9,8.48047785]
["bitfinex","ETHUSD",1746109050685,1e-08,1843.0,1842.9,8.42623039]
["bitfinex","ETHUSD",1746109051102,1e-08,1843.0,1842.9,10.6494539]
["bitfinex","ETHUSD",1746109051309,1e-08,1843.0,1842.9,12.78645178]
["bitfinex","ETHUSD",1746109051508,1e-08,1843.0,1842.9,12.73220746]
["bitfinex","ETHUSD",1746109052079,1e-08,1843.0,1842.9,13.28220746]
["bitfinex","ETHUSD",1746109052525,1e-08,1843.0,1842.9,12.73220746]
["bitfinex","ETHUSD",1746109052677,1e-08,1843.0,1842.9,9.73220746]
["bitfinex","ETHUSD",1746109053807,1e-08,1843.0,1842.9,10.12978947]
["bitfinex","ETHUSD",1746109055796,1e-08,1843.0,1842.9,4.30597707]
["bitfinex","ETHUSD",1746109056108,1e-08,1843.0,1842.9,7.59520958]
["bitfinex","ETHUSD",1746109057024,1e-08,1843.0,1842.9,7.64946206]
["bitfinex","ETHUSD",1746109057312,1e-08,1843.0,1842.9,7.59520958]
["bitfinex","ETHUSD",1746109058813,1e-08,1843.0,1842.9,2.16897919]
["bitfinex","ETHUSD",1746109059118,1e-08,1843.0,1842.9,7.59520958]
["bitfinex","ETHUSD",1746109059614,1e-08,1843.0,1842.9,8.89736396]
["bitfinex","ETHUSD",1746109062620,1e-08,1843.0,1842.9,11.95160689]
["bitfinex","ETHUSD",1746109062806,1e-08,1843.0,1842.9,11.89736396]
["bitfinex","ETHUSD",1746109064140,1e-08,1843.0,1842.9,8.89736396]
["bitfinex","ETHUSD",1746109064301,1e-08,1843.0,1842.9,12.86220958]
["bitfinex","ETHUSD",1746109065399,1e-08,1843.0,1842.9,15.86220958]
["bitfinex","ETHUSD",1746109065933,1e-08,1843.0,1842.9,12.86220958]
["bitfinex","ETHUSD",1746109067026,1e-08,1843.0,1842.9,15.86220958]
["bitfinex","ETHUSD",1746109070293,1e-08,1843.0,1842.9,12.86220958]
["bitfinex","ETHUSD",1746109073111,1e-08,1843.0,1842.9,15.86220958]
["bitfinex","ETHUSD",1746109074113,1e-08,1843.0,1842.9,12.86220958]
["bitfinex","ETHUSD",1746109074307,1e-08,1843.0,1842.9,7.59520958]
["bitfinex","ETHUSD",1746109075027,1e-08,1843.0,1842.9,7.64946331]
["bitfinex","ETHUSD",1746109075739,1e-08,1843.0,1842.9,7.59520958]
["bitfinex","ETHUSD",1746109075918,1e-08,1843.0,1842.9,7.64946332]
["bitfinex","ETHUSD",1746109076118,1e-08,1843.0,1842.9,7.59520958]
["bitfinex","ETHUSD",1746109076314,1e-08,1843.0,1842.9,9.42406396]
["bitfinex","ETHUSD",1746109077948,1e-08,1843.0,1842.9,12.42406396]
["bitfinex","ETHUSD",1746109081265,1e-08,1843.0,1842.9,7.59520958]
["bitfinex","ETHUSD",1746109082166,1e-08,1843.0,1842.9,7.64946344]
["bitfinex","ETHUSD",1746109082349,1e-08,1843.0,1842.9,7.59520958]
["bitfinex","ETHUSD",1746109083773,1e-08,1843.0,1842.9,7.64945847]
["bitfinex","ETHUSD",1746109084071,1e-08,1843.0,1842.9,7.59520958]
["bitfinex","ETHUSD",1746109084270,1e-08,1843.0,1842.9,9.42396396]
["bitfinex","ETHUSD",1746109084474,1e-08,1843.0,1842.9,12.42396396]
["bitfinex","ETHUSD",1746109086158,1e-08,1843.0,1842.9,9.42396396]
["bitfinex","ETHUSD",1746109086630,1e-08,1843.0,1842.9,7.59520958]
["bitfinex","ETHUSD",1746109089261,5.42514065,1843.3,1843.0,5.42588892]
["bitfinex","ETHUSD",1746109089564,5.42491236,1843.4,1842.9,7.59503482]
["bitfinex","ETHUSD",1746109089867,5.4254332,1843.2,1842.9,2.16897919]
["bitfinex","ETHUSD",1746109090040,10.85046216,1843.3,1842.9,7.59507458]
["bitfinex","ETHUSD",1746109090243,1.08504622,1843.2,1842.9,7.5951933]
["bitfinex","ETHUSD",1746109090446,5.42543758,1843.2,1842.9,2.16897919]
["bitfinex","ETHUSD",1746109090757,5.4250603,1843.3,1842.9,7.59509176]
["bitfinex","ETHUSD",1746109090945,5.4250603,1843.3,1842.9,7.59503573]
["bitfinex","ETHUSD",1746109091472,5.42536887,1843.2,1842.9,2.16897919]
["bitfinex","ETHUSD",1746109091670,5.4257598,1843.1,1842.9,2.16897919]
["bitfinex","ETHUSD",1746109091877,5.96851195,1843.0,1842.9,2.16897919]
["bitfinex","ETHUSD",1746109092803,11.21651195,1843.0,1842.9,2.16897919]
["bitfinex","ETHUSD",1746109093008,11.21651195,1843.0,1842.1,3.0]
["bitfinex","ETHUSD",1746109093009,13.54144565,1842.9,1841.1,4.96057208]
["bitfinex","ETHUSD",1746109093212,14.16646863,1841.1,1839.9,14.3134521]
["bitfinex","ETHUSD",1746109093389,8.43212559,1840.9,1839.9,13.46438167]
["bitfinex","ETHUSD",1746109093587,5.73493314,1841.4,1840.8,14.34555518]
["bitfinex","ETHUSD",1746109093789,0.55,1841.1,1840.8,14.34555518]
["bitfinex","ETHUSD",1746109093994,5.43052416,1841.5,1840.9,5.248]
["bitfinex","ETHUSD",1746109094205,5.97383973,1841.4,1840.8,9.09755518]
["bitfinex","ETHUSD",1746109094490,3.0,1841.3,1840.8,9.09755518]
["bitfinex","ETHUSD",1746109094688,5.43148855,1841.2,1840.8,14.34855518]
["bitfinex","ETHUSD",1746109094875,5.43153685,1841.1,1840.8,14.34855518]
["bitfinex","ETHUSD",1746109095080,8.43039665,1841.5,1840.8,9.09755518]
["bitfinex","ETHUSD",1746109095281,5.43212559,1840.9,1840.8,9.09755518]
["bitfinex","ETHUSD",1746109096400,5.43100029,1841.3,1840.8,9.09755518]
["bitfinex","ETHUSD",1746109096579,3.0,1841.2,1840.6,14.53028659]
["bitfinex","ETHUSD",1746109096779,5.43150353,1841.2,1840.6,14.53028659]
["bitfinex","ETHUSD",1746109096993,5.43150353,1841.2,1840.6,16.52663746]
["bitfinex","ETHUSD",1746109096994,5.43166699,1841.1,1840.6,16.52663746]
["bitfinex","ETHUSD",1746109097292,5.43186604,1841.0,1840.6,11.09390605]
["bitfinex","ETHUSD",1746109097765,5.43168464,1841.1,1840.6,16.52686385]
["bitfinex","ETHUSD",1746109097964,3.84303967,1841.4,1840.6,14.53033489]
["bitfinex","ETHUSD",1746109098169,5.43156662,1841.1,1840.6,14.53033489]
["bitfinex","ETHUSD",1746109098611,5.43184542,1841.0,1840.6,14.53033489]
["bitfinex","ETHUSD",1746109098905,5.43184542,1841.0,1840.6,5.43277971]
["bitfinex","ETHUSD",1746109099403,6.33438603,1841.0,1840.5,5.43312583]
["bitfinex","ETHUSD",1746109100909,9.02521494,1841.1,1840.6,5.43297407]
["bitfinex","ETHUSD",1746109100910,3.59356072,1841.1,1840.6,5.43297407]
["bitfinex","ETHUSD",1746109101115,10.86415597,1841.0,1840.5,5.43315726]
["bitfinex","ETHUSD",1746109101285,5.43223955,1840.9,1840.4,5.43360139]
["bitfinex","ETHUSD",1746109101486,5.43240069,1840.9,1840.4,5.43332737]
["bitfinex","ETHUSD",1746109101688,5.43198098,1841.0,1840.5,5.43309777]
["bitfinex","ETHUSD",1746109101922,5.43186843,1841.0,1840.6,5.43285255]
["bitfinex","ETHUSD",1746109102414,9.02529136,1841.1,1840.6,10.86567608]
["bitfinex","ETHUSD",1746109102606,3.59356072,1841.1,1840.4,5.43355617]
["bitfinex","ETHUSD",1746109102806,3.59356072,1841.1,1840.7,5.43251026]
["bitfinex","ETHUSD",1746109103004,9.02514363,1841.1,1840.7,5.43251026]
["bitfinex","ETHUSD",1746109103318,9.02514363,1841.1,1840.2,3.0]
["bitfinex","ETHUSD",1746109103319,5.43271581,1840.7,1840.1,0.05]
["bitfinex","ETHUSD",1746109103519,5.43380516,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109103677,5.43379651,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109103881,5.43416865,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746109104121,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746109104280,6.52102799,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746109105116,15.25596113,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746109106788,21.67630403,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746109107317,12.94137089,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746109107505,5.43458163,1840.1,1839.7,5.38120532]
["bitfinex","ETHUSD",1746109107755,7.50717896,1840.2,1839.6,5.4358248]
["bitfinex","ETHUSD",1746109107929,6.18542087,1840.1,1839.6,5.43573781]
["bitfinex","ETHUSD",1746109108130,6.18542087,1840.1,1839.7,5.43564162]
["bitfinex","ETHUSD",1746109108330,6.18542087,1840.1,1839.4,5.255]
["bitfinex","ETHUSD",1746109108331,11.85468356,1840.2,1839.4,10.69146261]
["bitfinex","ETHUSD",1746109108571,5.4348455,1840.0,1839.6,5.43570892]
["bitfinex","ETHUSD",1746109108969,5.43512517,1839.9,1839.5,5.43604076]
["bitfinex","ETHUSD",1746109109148,5.43541245,1839.8,1839.4,10.69128641]
["bitfinex","ETHUSD",1746109109526,5.43541245,1839.8,1839.4,5.43654408]
["bitfinex","ETHUSD",1746109109758,6.52246835,1839.8,1839.4,5.43635404]
["bitfinex","ETHUSD",1746109109958,6.52246835,1839.8,1839.4,5.43634121]
["bitfinex","ETHUSD",1746109109959,1.0870559,1839.8,1839.4,5.43634121]
["bitfinex","ETHUSD",1746109110232,6.52245719,1839.8,1839.4,5.43637629]
["bitfinex","ETHUSD",1746109110568,1.0870559,1839.8,1839.5,5.43620508]
["bitfinex","ETHUSD",1746109110860,5.256,1840.1,1839.1,0.05]
["bitfinex","ETHUSD",1746109111070,5.4352078,1839.9,1839.5,5.4361144]
["bitfinex","ETHUSD",1746109111270,5.43570563,1839.7,1839.3,5.43660108]
["bitfinex","ETHUSD",1746109111481,5.43570176,1839.7,1839.3,5.43666085]
["bitfinex","ETHUSD",1746109111654,5.43570176,1839.7,1839.3,10.87328657]
["bitfinex","ETHUSD",1746109111860,5.97927194,1839.7,1839.3,5.43660731]
["bitfinex","ETHUSD",1746109112977,0.54357018,1839.7,1839.3,5.43660731]
["bitfinex","ETHUSD",1746109113286,0.54357018,1839.7,1839.4,5.43651954]
["bitfinex","ETHUSD",1746109113578,5.43499981,1840.0,1839.2,5.43714658]
["bitfinex","ETHUSD",1746109113745,5.43499981,1840.0,1839.5,5.43607568]
["bitfinex","ETHUSD",1746109113946,5.43499981,1840.0,1839.6,5.43593369]
["bitfinex","ETHUSD",1746109114188,5.43514532,1839.9,1839.5,5.43607568]
["bitfinex","ETHUSD",1746109114372,6.52215983,1839.9,1839.5,5.43607568]
["bitfinex","ETHUSD",1746109114556,1.08701451,1839.9,1839.4,5.43638392]
["bitfinex","ETHUSD",1746109114756,5.43524871,1839.9,1839.5,5.43621625]
["bitfinex","ETHUSD",1746109115064,5.43488247,1840.0,1839.6,5.43578247]
["bitfinex","ETHUSD",1746109115277,10.86994287,1840.0,1839.6,5.43578247]
["bitfinex","ETHUSD",1746109115448,5.43539386,1839.8,1839.5,5.43625827]
["bitfinex","ETHUSD",1746109115653,5.43527082,1839.9,1839.5,5.43625827]
["bitfinex","ETHUSD",1746109115855,5.43527082,1839.9,1839.1,3.05]
["bitfinex","ETHUSD",1746109115856,5.97900377,1839.8,1839.4,5.43636166]
["bitfinex","ETHUSD",1746109116069,5.97900377,1839.8,1839.4,5.43630617]
["bitfinex","ETHUSD",1746109116589,0.54352708,1839.8,1839.5,5.43621266]
["bitfinex","ETHUSD",1746109117154,0.54352708,1839.8,1839.4,5.43655417]
["bitfinex","ETHUSD",1746109117354,5.43552644,1839.8,1839.4,5.43655417]
["bitfinex","ETHUSD",1746109117555,5.43527373,1839.9,1839.5,5.436183]
["bitfinex","ETHUSD",1746109118295,5.43525963,1839.9,1839.4,5.43633995]
["bitfinex","ETHUSD",1746109118593,5.43525963,1839.9,1839.1,5.48734294]
["bitfinex","ETHUSD",1746109118594,8.96434436,1840.1,1839.7,5.4355886]
["bitfinex","ETHUSD",1746109118796,14.39907501,1840.1,1839.7,5.4355886]
["bitfinex","ETHUSD",1746109118983,10.92935186,1840.1,1839.7,5.4355886]
["bitfinex","ETHUSD",1746109119188,3.52963943,1840.1,1839.9,5.43494645]
["bitfinex","ETHUSD",1746109119375,3.52963943,1840.1,1839.9,5.43488119]
["bitfinex","ETHUSD",1746109119573,3.52963943,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746109120068,15.27260355,1840.6,1840.2,5.43398735]
["bitfinex","ETHUSD",1746109120395,0.4951192,1840.5,1840.2,5.4339946]
["bitfinex","ETHUSD",1746109120595,0.4951192,1840.5,1840.2,5.43403235]
["bitfinex","ETHUSD",1746109120756,0.4951192,1840.5,1840.3,10.86757902]
["bitfinex","ETHUSD",1746109120956,0.4951192,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746109122056,0.4951192,1840.5,1840.3,5.43375648]
["bitfinex","ETHUSD",1746109122255,0.4951192,1840.5,1840.2,5.43397654]
["bitfinex","ETHUSD",1746109122690,5.43407057,1840.3,1839.9,5.43491517]
["bitfinex","ETHUSD",1746109122888,5.92888771,1840.4,1839.8,5.43515955]
["bitfinex","ETHUSD",1746109123052,5.43419535,1840.2,1839.7,5.43549743]
["bitfinex","ETHUSD",1746109123258,5.43406868,1840.3,1839.8,5.4352661]
["bitfinex","ETHUSD",1746109123470,5.92943819,1840.2,1839.8,5.4352661]
["bitfinex","ETHUSD",1746109123894,0.4951192,1840.2,1839.8,5.43516616]
["bitfinex","ETHUSD",1746109124092,0.4951192,1840.2,1839.6,5.251]
["bitfinex","ETHUSD",1746109124093,0.4951192,1840.1,1839.7,5.43552087]
["bitfinex","ETHUSD",1746109124396,0.4951192,1840.1,1839.8,5.43525234]
["bitfinex","ETHUSD",1746109124560,0.4951192,1840.1,1839.7,5.43545767]
["bitfinex","ETHUSD",1746109124761,6.52267772,1840.1,1839.7,5.43545767]
["bitfinex","ETHUSD",1746109125156,6.52267772,1840.1,1839.7,10.87092463]
["bitfinex","ETHUSD",1746109125357,0.4951192,1840.0,1839.7,5.43545767]
["bitfinex","ETHUSD",1746109126257,0.4951192,1840.0,1839.8,5.43520496]
["bitfinex","ETHUSD",1746109126458,0.4951192,1839.9,1839.8,5.43520496]
["bitfinex","ETHUSD",1746109126661,0.4951192,1839.9,1839.7,5.43550365]
["bitfinex","ETHUSD",1746109127267,0.4951192,1839.9,1839.6,10.68680959]
["bitfinex","ETHUSD",1746109127899,6.02755474,1840.1,1839.7,5.43566885]
["bitfinex","ETHUSD",1746109127900,0.4951192,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746109128786,0.4951192,1839.8,1839.6,10.68676451]
["bitfinex","ETHUSD",1746109129095,0.4951192,1839.8,1839.6,5.43576451]
["bitfinex","ETHUSD",1746109129291,0.4951192,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746109130611,0.4951192,1839.8,1839.7,1.08715978]
["bitfinex","ETHUSD",1746109130777,0.4951192,1839.8,1839.4,8.43653124]
["bitfinex","ETHUSD",1746109131110,0.4951192,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746109136229,0.4951192,1839.8,1839.7,13.74101533]
["bitfinex","ETHUSD",1746109136426,4.58853125,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746109136718,4.58853125,1840.6,1840.4,5.43347655]
["bitfinex","ETHUSD",1746109137103,4.58853125,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746109137306,4.58853125,1840.6,1840.3,5.4337656]
["bitfinex","ETHUSD",1746109137520,4.58853125,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746109138519,4.58853125,1840.6,1840.3,5.43375672]
["bitfinex","ETHUSD",1746109138721,4.58853125,1840.6,1840.3,5.43372358]
["bitfinex","ETHUSD",1746109138904,10.02157649,1840.6,1840.3,5.43369909]
["bitfinex","ETHUSD",1746109139106,4.58853125,1840.6,1840.3,5.43369909]
["bitfinex","ETHUSD",1746109139307,6.13397265,1840.6,1840.2,10.68496715]
["bitfinex","ETHUSD",1746109139484,5.43331477,1840.5,1840.2,5.43396715]
["bitfinex","ETHUSD",1746109139685,10.02165399,1840.6,1840.2,5.43396715]
["bitfinex","ETHUSD",1746109140324,5.43350981,1840.5,1840.1,5.43436572]
["bitfinex","ETHUSD",1746109140506,5.43350981,1840.5,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109140823,5.43350981,1840.5,1840.2,5.43416968]
["bitfinex","ETHUSD",1746109141021,6.97902979,1840.5,1840.2,5.43416968]
["bitfinex","ETHUSD",1746109141326,1.54551998,1840.5,1840.3,5.43372988]
["bitfinex","ETHUSD",1746109141618,16.33092901,1840.8,1840.0,9.53962353]
["bitfinex","ETHUSD",1746109141619,5.64742308,1840.8,1840.4,5.4334675]
["bitfinex","ETHUSD",1746109141795,5.64742308,1840.8,1840.5,5.43316017]
["bitfinex","ETHUSD",1746109142527,5.64742308,1840.8,1840.6,5.4330097]
["bitfinex","ETHUSD",1746109142821,5.64742308,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746109143022,5.64742308,1840.8,1840.5,5.43313635]
["bitfinex","ETHUSD",1746109143209,5.64742308,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746109143821,5.64742308,1840.8,1840.6,5.43277465]
["bitfinex","ETHUSD",1746109143995,5.64742308,1840.8,1840.3,5.246]
["bitfinex","ETHUSD",1746109144201,5.64742308,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746109145167,6.70631491,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746109145917,6.70631491,1841.0,1840.8,5.43222297]
["bitfinex","ETHUSD",1746109146227,6.70631491,1841.0,1840.7,5.43257257]
["bitfinex","ETHUSD",1746109146425,6.70631491,1841.0,1840.8,5.43228013]
["bitfinex","ETHUSD",1746109146627,12.80887092,1841.0,1840.6,5.43285111]
["bitfinex","ETHUSD",1746109146789,12.80887092,1841.0,1840.6,5.43283727]
["bitfinex","ETHUSD",1746109146990,12.80887092,1841.0,1840.5,10.67825386]
["bitfinex","ETHUSD",1746109146991,12.80887092,1841.0,1840.5,10.67809946]
["bitfinex","ETHUSD",1746109147317,12.80887092,1841.0,1840.6,5.43285272]
["bitfinex","ETHUSD",1746109147690,12.80887092,1841.0,1840.5,5.245]
["bitfinex","ETHUSD",1746109147691,5.43213125,1840.9,1840.5,5.245]
["bitfinex","ETHUSD",1746109147891,0.54321313,1840.8,1840.5,10.67811196]
["bitfinex","ETHUSD",1746109148138,0.67063149,1841.0,1840.5,5.245]
["bitfinex","ETHUSD",1746109148337,5.43228936,1840.9,1840.5,5.4331767]
["bitfinex","ETHUSD",1746109148505,5.43228936,1840.9,1840.4,5.43344213]
["bitfinex","ETHUSD",1746109148924,6.10247414,1841.0,1840.0,9.34991023]
["bitfinex","ETHUSD",1746109149126,5.43314489,1840.6,1840.1,5.43425098]
["bitfinex","ETHUSD",1746109149340,5.97652307,1840.6,1840.2,5.43419162]
["bitfinex","ETHUSD",1746109149540,11.40980147,1840.6,1840.2,5.43419162]
["bitfinex","ETHUSD",1746109149840,5.43332139,1840.5,1840.1,5.43432831]
["bitfinex","ETHUSD",1746109150137,5.43334967,1840.5,1840.1,10.86861961]
["bitfinex","ETHUSD",1746109150359,5.43334967,1840.5,1840.1,5.4342913]
["bitfinex","ETHUSD",1746109150703,6.57433694,1840.5,1840.1,5.4342913]
["bitfinex","ETHUSD",1746109151235,6.57433694,1840.5,1840.0,9.53954126]
["bitfinex","ETHUSD",1746109151236,5.43376704,1840.4,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109151461,5.43409519,1840.3,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109152053,5.43436595,1840.2,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109152365,5.97780254,1840.2,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109152717,0.54343659,1840.2,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109152863,5.43402938,1840.3,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109153237,5.43369647,1840.4,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109153448,5.43369647,1840.4,1840.0,9.53959595]
["bitfinex","ETHUSD",1746109153625,5.43392252,1840.3,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109153823,5.93507552,1840.3,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109154149,5.43392252,1840.3,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109154324,10.86809272,1840.3,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109154523,5.43419886,1840.2,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109154764,1.08680927,1840.2,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109154963,5.43371522,1840.4,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109154964,5.43361251,1840.4,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109155168,5.43361251,1840.4,1840.0,14.97418571]
["bitfinex","ETHUSD",1746109155374,9.03947371,1840.7,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109155577,3.60660784,1840.7,1840.4,5.43354733]
["bitfinex","ETHUSD",1746109155737,3.60660784,1840.7,1840.4,5.43340614]
["bitfinex","ETHUSD",1746109155943,3.60660784,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746109156484,5.43222155,1840.9,1840.5,5.43311334]
["bitfinex","ETHUSD",1746109156682,0.55,1840.9,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109156844,5.43369995,1840.4,1840.0,9.53950399]
["bitfinex","ETHUSD",1746109157045,10.6775767,1840.8,1840.4,5.43346755]
["bitfinex","ETHUSD",1746109157243,1.06775767,1840.8,1840.5,5.43325019]
["bitfinex","ETHUSD",1746109157442,15.36556145,1841.0,1840.6,5.43285573]
["bitfinex","ETHUSD",1746109157980,9.93359019,1841.0,1840.7,5.43270441]
["bitfinex","ETHUSD",1746109158689,3.60799207,1840.9,1840.7,5.43270441]
["bitfinex","ETHUSD",1746109158869,3.60799207,1840.9,1840.6,5.43288898]
["bitfinex","ETHUSD",1746109159750,3.60799207,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109161980,3.60799207,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746109164587,3.60799207,1841.5,1841.2,5.43115235]
["bitfinex","ETHUSD",1746109165382,9.03837514,1841.5,1841.1,5.43137211]
["bitfinex","ETHUSD",1746109165699,3.60799207,1841.5,1841.1,5.43134876]
["bitfinex","ETHUSD",1746109165997,0.50341812,1841.4,1841.2,5.43110663]
["bitfinex","ETHUSD",1746109166185,0.50341812,1841.4,1841.1,5.43147834]
["bitfinex","ETHUSD",1746109166380,10.48523412,1841.5,1841.1,5.43147834]
["bitfinex","ETHUSD",1746109166581,5.43127402,1841.2,1840.8,10.6762167]
["bitfinex","ETHUSD",1746109166900,0.5431274,1841.1,1840.8,5.43240043]
["bitfinex","ETHUSD",1746109167599,5.43109407,1841.3,1840.9,5.43194135]
["bitfinex","ETHUSD",1746109167904,13.67488364,1841.4,1841.0,5.43182545]
["bitfinex","ETHUSD",1746109168060,6.87729413,1841.5,1841.1,5.43144141]
["bitfinex","ETHUSD",1746109168261,0.50335303,1841.4,1841.0,5.43182545]
["bitfinex","ETHUSD",1746109168500,5.93418638,1841.4,1841.0,5.43180393]
["bitfinex","ETHUSD",1746109168699,0.59341864,1841.3,1841.0,5.43180393]
["bitfinex","ETHUSD",1746109169063,0.59341864,1841.3,1841.0,5.43171848]
["bitfinex","ETHUSD",1746109169400,0.59341864,1841.3,1840.9,5.43192131]
["bitfinex","ETHUSD",1746109169700,5.43078348,1841.4,1841.0,5.43172803]
["bitfinex","ETHUSD",1746109170271,5.43163932,1841.1,1840.4,5.43360139]
["bitfinex","ETHUSD",1746109170472,5.43163932,1841.1,1840.7,10.86505869]
["bitfinex","ETHUSD",1746109170677,5.43185275,1841.0,1840.7,5.43253025]
["bitfinex","ETHUSD",1746109170879,1.08634921,1841.0,1840.7,5.43253025]
["bitfinex","ETHUSD",1746109171080,5.43168491,1841.1,1840.7,5.43253025]
["bitfinex","ETHUSD",1746109171663,5.43168491,1841.1,1840.7,5.43249698]
["bitfinex","ETHUSD",1746109171905,5.43172133,1841.1,1840.7,5.43260953]
["bitfinex","ETHUSD",1746109172602,5.43172133,1841.1,1840.7,5.43246307]
["bitfinex","ETHUSD",1746109172901,5.43172133,1841.1,1840.7,5.43262542]
["bitfinex","ETHUSD",1746109173205,0.54317213,1841.0,1840.6,5.4328989]
["bitfinex","ETHUSD",1746109173372,5.43146967,1841.2,1840.8,5.43231403]
["bitfinex","ETHUSD",1746109173571,0.50434673,1841.1,1840.8,5.43231403]
["bitfinex","ETHUSD",1746109174707,10.86294176,1841.2,1840.8,5.43231403]
["bitfinex","ETHUSD",1746109175007,5.43144724,1841.2,1840.7,5.43242705]
["bitfinex","ETHUSD",1746109175198,6.5176925,1841.2,1840.8,10.86441193]
["bitfinex","ETHUSD",1746109175370,6.5176925,1841.2,1840.9,5.43211693]
["bitfinex","ETHUSD",1746109175572,6.5176925,1841.2,1840.8,10.86442158]
["bitfinex","ETHUSD",1746109175798,1.08624526,1841.2,1840.6,5.43301097]
["bitfinex","ETHUSD",1746109175996,5.43100533,1841.3,1840.9,5.4320319]
["bitfinex","ETHUSD",1746109176181,3.60799207,1841.4,1841.2,5.43122087]
["bitfinex","ETHUSD",1746109176481,3.60799207,1841.4,1841.2,5.43105802]
["bitfinex","ETHUSD",1746109177309,3.60799207,1841.5,1841.2,5.43104428]
["bitfinex","ETHUSD",1746109177509,3.60799207,1841.5,1841.2,10.86207568]
["bitfinex","ETHUSD",1746109177680,9.03838097,1841.5,1841.1,5.43136335]
["bitfinex","ETHUSD",1746109178023,5.43106347,1841.3,1840.8,10.66728838]
["bitfinex","ETHUSD",1746109178173,5.4313769,1841.2,1840.8,10.66728838]
["bitfinex","ETHUSD",1746109178370,5.43162166,1841.1,1840.8,5.235]
["bitfinex","ETHUSD",1746109178569,5.43175305,1841.1,1840.7,5.43257611]
["bitfinex","ETHUSD",1746109178828,5.43175305,1841.1,1840.7,5.43259232]
["bitfinex","ETHUSD",1746109178964,5.97492836,1841.1,1840.7,5.43256071]
["bitfinex","ETHUSD",1746109179365,5.43224435,1840.9,1840.5,5.43312523]
["bitfinex","ETHUSD",1746109179565,5.43202133,1841.0,1840.6,5.43300683]
["bitfinex","ETHUSD",1746109179869,5.97487049,1841.1,1840.7,5.43262022]
["bitfinex","ETHUSD",1746109180065,5.43205001,1841.0,1840.6,5.43284302]
["bitfinex","ETHUSD",1746109180302,5.43230807,1840.9,1840.5,5.43314965]
["bitfinex","ETHUSD",1746109181206,5.43230807,1840.9,1840.5,10.86627129]
["bitfinex","ETHUSD",1746109181374,5.43230807,1840.9,1840.5,5.43312164]
["bitfinex","ETHUSD",1746109181705,5.43221564,1840.9,1840.5,10.86620314]
["bitfinex","ETHUSD",1746109182075,5.43221564,1840.9,1840.6,5.43296565]
["bitfinex","ETHUSD",1746109182493,0.50575445,1840.8,1840.6,5.43296565]
["bitfinex","ETHUSD",1746109183205,5.43214614,1840.9,1840.6,5.43296565]
["bitfinex","ETHUSD",1746109183504,5.43203037,1841.0,1840.6,5.43296565]
["bitfinex","ETHUSD",1746109183707,5.4321489,1840.9,1840.6,5.43296565]
["bitfinex","ETHUSD",1746109184287,10.54141424,1841.0,1840.6,5.43296565]
["bitfinex","ETHUSD",1746109184617,15.97351741,1841.0,1840.6,5.43296565]
["bitfinex","ETHUSD",1746109184773,10.54141424,1841.0,1840.6,5.43296565]
["bitfinex","ETHUSD",1746109185107,5.93882766,1840.9,1840.6,5.43296565]
["bitfinex","ETHUSD",1746109185276,6.02652411,1840.8,1840.1,5.43438723]
["bitfinex","ETHUSD",1746109185478,5.43351051,1840.5,1840.1,5.43438723]
["bitfinex","ETHUSD",1746109185706,5.43369539,1840.4,1840.0,9.53953461]
["bitfinex","ETHUSD",1746109185875,5.43369539,1840.4,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109186290,5.43369539,1840.4,1840.0,9.53967819]
["bitfinex","ETHUSD",1746109186594,0.5066742,1840.3,1840.1,5.4344836]
["bitfinex","ETHUSD",1746109186792,5.94058192,1840.3,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109187480,0.5066742,1840.2,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109187913,5.94088664,1840.2,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109188217,5.43390772,1840.3,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109188815,5.43369795,1840.4,1840.0,9.53968762]
["bitfinex","ETHUSD",1746109189000,5.43369795,1840.4,1840.0,9.53965895]
["bitfinex","ETHUSD",1746109189207,0.50677683,1840.3,1840.0,9.53965895]
["bitfinex","ETHUSD",1746109189586,0.50677683,1840.3,1840.0,9.53953983]
["bitfinex","ETHUSD",1746109189781,0.50677683,1840.3,1840.0,14.97411657]
["bitfinex","ETHUSD",1746109189982,0.50677683,1840.3,1840.1,5.43442544]
["bitfinex","ETHUSD",1746109190208,0.50677683,1840.3,1840.0,9.53948697]
["bitfinex","ETHUSD",1746109190414,6.3377713,1840.4,1840.0,14.97417563]
["bitfinex","ETHUSD",1746109190718,6.3377713,1840.4,1840.1,5.43446543]
["bitfinex","ETHUSD",1746109190893,0.904169,1840.4,1840.1,5.43446543]
["bitfinex","ETHUSD",1746109191317,6.33780987,1840.4,1840.0,9.53956172]
["bitfinex","ETHUSD",1746109191715,0.904169,1840.4,1840.1,5.43446778]
["bitfinex","ETHUSD",1746109191920,6.337791,1840.4,1840.0,9.53950067]
["bitfinex","ETHUSD",1746109192086,6.337791,1840.4,1840.1,5.4344543]
["bitfinex","ETHUSD",1746109192287,6.337791,1840.4,1840.0,9.53950067]
["bitfinex","ETHUSD",1746109192522,6.337791,1840.4,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109192726,6.337791,1840.4,1840.1,5.4344701]
["bitfinex","ETHUSD",1746109192885,0.904169,1840.4,1840.1,5.4344701]
["bitfinex","ETHUSD",1746109193583,0.904169,1840.4,1840.0,9.53952116]
["bitfinex","ETHUSD",1746109193584,6.33783475,1840.4,1840.0,9.53952116]
["bitfinex","ETHUSD",1746109194227,0.904169,1840.4,1840.1,5.43442996]
["bitfinex","ETHUSD",1746109194406,0.904169,1840.4,1840.0,9.53952116]
["bitfinex","ETHUSD",1746109194407,6.33790886,1840.4,1840.0,9.53952116]
["bitfinex","ETHUSD",1746109194923,5.43392146,1840.3,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109195517,5.43448725,1840.1,1840.0,4.10491023]
["bitfinex","ETHUSD",1746109196028,5.43448725,1840.1,1839.3,5.43665428]
["bitfinex","ETHUSD",1746109196029,5.43575944,1839.7,1839.3,5.43665428]
["bitfinex","ETHUSD",1746109196195,5.43522522,1839.9,1839.2,5.43714658]
["bitfinex","ETHUSD",1746109196400,5.43512172,1839.9,1839.5,5.43602973]
["bitfinex","ETHUSD",1746109196833,5.43568686,1839.7,1839.4,5.43655373]
["bitfinex","ETHUSD",1746109197137,3.0,1840.1,1839.1,23.42441076]
["bitfinex","ETHUSD",1746109197138,5.43641809,1839.5,1839.1,5.48728248]
["bitfinex","ETHUSD",1746109197295,5.43641809,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746109197498,5.43596871,1839.6,1839.2,5.43701101]
["bitfinex","ETHUSD",1746109197698,5.43625991,1839.5,1839.1,5.48722213]
["bitfinex","ETHUSD",1746109198104,5.43650198,1839.5,1839.1,5.48741871]
["bitfinex","ETHUSD",1746109198303,5.43648159,1839.5,1839.1,5.4874152]
["bitfinex","ETHUSD",1746109198735,5.43648159,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746109199038,5.43656445,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746109199732,10.87296792,1839.5,1839.1,5.4874385]
["bitfinex","ETHUSD",1746109200038,5.43658583,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746109200436,5.43609275,1839.6,1839.1,5.48732582]
["bitfinex","ETHUSD",1746109200639,5.4365684,1839.4,1839.1,5.48732582]
["bitfinex","ETHUSD",1746109200814,5.4365684,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746109201220,5.43711841,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746109201416,5.4352793,1839.9,1839.2,5.43714658]
["bitfinex","ETHUSD",1746109201641,5.43571745,1839.7,1839.3,0.05436278]
["bitfinex","ETHUSD",1746109201964,5.43622881,1839.6,1839.1,0.05]
["bitfinex","ETHUSD",1746109202138,5.43514325,1839.9,1839.4,5.43643971]
["bitfinex","ETHUSD",1746109202139,5.43552942,1839.8,1839.4,5.43643971]
["bitfinex","ETHUSD",1746109202333,5.43552942,1839.8,1839.4,5.43641457]
["bitfinex","ETHUSD",1746109202574,6.63910214,1840.4,1839.1,5.48726894]
["bitfinex","ETHUSD",1746109202726,5.43473674,1840.1,1839.7,5.43553826]
["bitfinex","ETHUSD",1746109202926,5.43473674,1840.1,1839.4,5.43655129]
["bitfinex","ETHUSD",1746109203126,11.57580369,1840.4,1839.7,5.43550253]
["bitfinex","ETHUSD",1746109203360,5.43523591,1839.9,1839.5,5.43613638]
["bitfinex","ETHUSD",1746109203560,5.43497953,1840.0,1839.6,10.87171546]
["bitfinex","ETHUSD",1746109203861,5.43497953,1840.0,1839.6,5.43576272]
["bitfinex","ETHUSD",1746109204080,5.43511788,1839.9,1839.5,5.43607278]
["bitfinex","ETHUSD",1746109204277,5.43550706,1839.8,1839.4,10.67440414]
["bitfinex","ETHUSD",1746109204438,5.43449134,1840.1,1839.4,10.67440414]
["bitfinex","ETHUSD",1746109204439,5.43480966,1840.0,1839.6,5.43578101]
["bitfinex","ETHUSD",1746109204630,5.43432594,1840.2,1839.8,5.43524242]
["bitfinex","ETHUSD",1746109204826,14.26645985,1840.5,1840.0,5.43453019]
["bitfinex","ETHUSD",1746109205067,14.26643037,1840.5,1840.1,5.43434155]
["bitfinex","ETHUSD",1746109205297,14.26643037,1840.5,1839.6,3.0]
["bitfinex","ETHUSD",1746109205298,8.83299207,1840.5,1839.8,5.43533674]
["bitfinex","ETHUSD",1746109205432,8.83299207,1840.5,1840.2,5.43397587]
["bitfinex","ETHUSD",1746109205627,8.83299207,1840.5,1840.3,5.43388197]
["bitfinex","ETHUSD",1746109205831,3.60799207,1840.5,1840.3,5.43388197]
["bitfinex","ETHUSD",1746109206135,3.60799207,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746109208680,3.60799207,1840.5,1840.4,13.65760139]
["bitfinex","ETHUSD",1746109208844,5.43104704,1841.3,1840.7,5.43247243]
["bitfinex","ETHUSD",1746109209055,5.43135313,1841.2,1840.8,5.43230515]
["bitfinex","ETHUSD",1746109209260,5.43104704,1841.3,1840.9,5.43199167]
["bitfinex","ETHUSD",1746109209477,5.43104704,1841.3,1840.8,5.43225806]
["bitfinex","ETHUSD",1746109209665,5.43137453,1841.2,1840.8,5.43229934]
["bitfinex","ETHUSD",1746109209862,5.43174489,1841.1,1840.7,5.43267947]
["bitfinex","ETHUSD",1746109210064,5.43184029,1841.0,1840.6,10.65677365]
["bitfinex","ETHUSD",1746109210260,5.43184029,1841.0,1840.5,5.43316832]
["bitfinex","ETHUSD",1746109210479,5.43184029,1841.0,1840.6,5.43300134]
["bitfinex","ETHUSD",1746109211091,3.55,1841.3,1840.6,5.43277563]
["bitfinex","ETHUSD",1746109211258,3.55,1841.3,1840.3,10.65789306]
["bitfinex","ETHUSD",1746109211259,5.43168991,1841.1,1840.7,5.43268449]
["bitfinex","ETHUSD",1746109211459,5.43168991,1841.1,1840.6,5.43280055]
["bitfinex","ETHUSD",1746109211664,5.43240849,1840.9,1840.4,5.4334032]
["bitfinex","ETHUSD",1746109211973,5.43255099,1840.8,1840.4,5.4335015]
["bitfinex","ETHUSD",1746109212675,5.43255099,1840.8,1840.4,5.4333898]
["bitfinex","ETHUSD",1746109212880,5.43183052,1841.0,1840.5,5.43329801]
["bitfinex","ETHUSD",1746109213085,5.43227701,1840.9,1840.5,5.43329801]
["bitfinex","ETHUSD",1746109213759,10.86467609,1840.9,1840.5,5.43329801]
["bitfinex","ETHUSD",1746109213949,8.43127009,1841.2,1840.3,10.65775291]
["bitfinex","ETHUSD",1746109214154,5.43265974,1840.8,1840.4,5.43348772]
["bitfinex","ETHUSD",1746109214454,5.4322769,1840.9,1840.5,5.43330371]
["bitfinex","ETHUSD",1746109214655,5.43244943,1840.8,1840.4,5.43342033]
["bitfinex","ETHUSD",1746109214855,5.43230792,1840.9,1840.4,5.4333835]
["bitfinex","ETHUSD",1746109215182,5.43230792,1840.9,1840.5,5.43327879]
["bitfinex","ETHUSD",1746109215490,5.43245727,1840.8,1840.4,5.433399]
["bitfinex","ETHUSD",1746109215662,5.43245727,1840.8,1840.4,10.86679133]
["bitfinex","ETHUSD",1746109215867,1.08643045,1840.9,1840.5,5.43322296]
["bitfinex","ETHUSD",1746109215868,6.5186878,1840.9,1840.5,5.43322296]
["bitfinex","ETHUSD",1746109216063,6.5186878,1840.9,1840.3,10.65788959]
["bitfinex","ETHUSD",1746109216064,5.43257209,1840.8,1840.3,10.65788959]
["bitfinex","ETHUSD",1746109216269,5.43291192,1840.7,1840.3,10.65788959]
["bitfinex","ETHUSD",1746109216493,6.51946032,1840.7,1840.3,10.65788959]
["bitfinex","ETHUSD",1746109216793,5.43320084,1840.6,1840.2,5.43417138]
["bitfinex","ETHUSD",1746109217293,5.43320084,1840.6,1840.2,10.86820547]
["bitfinex","ETHUSD",1746109217481,6.5194592,1840.7,1840.3,5.43386326]
["bitfinex","ETHUSD",1746109217859,5.43302076,1840.6,1840.2,5.43400284]
["bitfinex","ETHUSD",1746109218060,1.195248,1840.6,1840.3,5.4337101]
["bitfinex","ETHUSD",1746109218284,5.43242182,1840.8,1840.4,5.43331615]
["bitfinex","ETHUSD",1746109218954,5.43271852,1840.7,1840.3,5.43376491]
["bitfinex","ETHUSD",1746109219154,5.43313659,1840.6,1840.2,5.43391048]
["bitfinex","ETHUSD",1746109219393,5.43313659,1840.6,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109219571,5.43401805,1840.3,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109219775,0.54340181,1840.2,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109222383,5.43338406,1840.5,1840.2,5.43418748]
["bitfinex","ETHUSD",1746109222558,10.65615404,1840.6,1840.2,5.43400733]
["bitfinex","ETHUSD",1746109222759,5.223,1840.6,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109223057,5.223,1840.6,1840.3,5.4336984]
["bitfinex","ETHUSD",1746109223254,1.08643045,1840.9,1840.4,5.43358323]
["bitfinex","ETHUSD",1746109223255,6.51871747,1840.9,1840.4,5.43358323]
["bitfinex","ETHUSD",1746109223455,9.04042815,1840.8,1840.4,5.4334372]
["bitfinex","ETHUSD",1746109223686,10.5964709,1840.8,1840.3,5.43371031]
["bitfinex","ETHUSD",1746109223883,10.5964709,1840.8,1840.4,5.43350296]
["bitfinex","ETHUSD",1746109224098,5.16390663,1840.8,1840.5,5.43313019]
["bitfinex","ETHUSD",1746109224296,3.60799207,1840.8,1840.5,5.43309351]
["bitfinex","ETHUSD",1746109224599,3.60799207,1840.8,1840.6,5.43289873]
["bitfinex","ETHUSD",1746109224799,3.60799207,1840.8,1840.6,5.43278885]
["bitfinex","ETHUSD",1746109225408,3.60799207,1840.8,1840.5,5.43311133]
["bitfinex","ETHUSD",1746109225769,3.60799207,1840.8,1840.5,10.86622266]
["bitfinex","ETHUSD",1746109226703,3.60799207,1840.8,1840.6,5.43299304]
["bitfinex","ETHUSD",1746109227077,10.65499745,1841.0,1840.6,5.43299304]
["bitfinex","ETHUSD",1746109227402,10.65499745,1841.0,1840.6,5.43287826]
["bitfinex","ETHUSD",1746109227602,9.03911081,1841.3,1840.9,5.43199704]
["bitfinex","ETHUSD",1746109227908,9.03911081,1841.3,1840.8,5.43228498]
["bitfinex","ETHUSD",1746109228069,5.43136293,1841.2,1840.8,5.43220099]
["bitfinex","ETHUSD",1746109228415,5.43135245,1841.2,1840.8,5.43220099]
["bitfinex","ETHUSD",1746109228581,5.43135245,1841.2,1840.9,5.43211018]
["bitfinex","ETHUSD",1746109228903,9.03908832,1841.3,1840.9,5.43211018]
["bitfinex","ETHUSD",1746109229505,5.43109625,1841.3,1840.9,5.43211018]
["bitfinex","ETHUSD",1746109230070,26.77799207,1841.5,1840.9,5.43211018]
["bitfinex","ETHUSD",1746109230268,5.4309285,1841.4,1840.8,5.43221663]
["bitfinex","ETHUSD",1746109230489,5.43109189,1841.3,1840.9,5.43196865]
["bitfinex","ETHUSD",1746109230885,5.43117025,1841.3,1840.9,5.43196865]
["bitfinex","ETHUSD",1746109231206,5.430867,1841.4,1841.0,5.43182828]
["bitfinex","ETHUSD",1746109231505,26.77799207,1841.5,1840.7,5.43271581]
["bitfinex","ETHUSD",1746109231506,32.20836463,1841.5,1840.8,5.43224131]
["bitfinex","ETHUSD",1746109231805,5.43140206,1841.2,1840.8,5.43224131]
["bitfinex","ETHUSD",1746109232195,5.43140206,1841.2,1840.8,5.43222574]
["bitfinex","ETHUSD",1746109232383,0.50624604,1841.1,1840.8,5.43222574]
["bitfinex","ETHUSD",1746109232783,0.50624604,1841.1,1840.9,5.43211621]
["bitfinex","ETHUSD",1746109233101,0.50624604,1841.1,1840.8,5.43222939]
["bitfinex","ETHUSD",1746109233501,5.43109165,1841.3,1840.9,5.43201952]
["bitfinex","ETHUSD",1746109234409,0.50680207,1841.2,1840.9,5.43201952]
["bitfinex","ETHUSD",1746109234908,0.50680207,1841.2,1841.0,5.4317785]
["bitfinex","ETHUSD",1746109235273,0.50680207,1841.1,1841.0,5.4317785]
["bitfinex","ETHUSD",1746109235879,0.50680207,1841.1,1840.9,5.43196831]
["bitfinex","ETHUSD",1746109236074,0.50680207,1841.1,1840.7,5.43256356]
["bitfinex","ETHUSD",1746109236277,0.50680207,1841.2,1840.8,5.43221982]
["bitfinex","ETHUSD",1746109236501,0.50680207,1841.2,1840.9,5.43202737]
["bitfinex","ETHUSD",1746109237281,5.4311444,1841.3,1840.9,5.43202737]
["bitfinex","ETHUSD",1746109237282,0.50680207,1841.1,1840.9,5.43202737]
["bitfinex","ETHUSD",1746109237483,0.50680207,1841.1,1840.8,5.43221982]
["bitfinex","ETHUSD",1746109237682,0.50680207,1841.1,1840.9,5.43211534]
["bitfinex","ETHUSD",1746109238094,0.50680207,1841.0,1840.9,5.43211534]
["bitfinex","ETHUSD",1746109238611,0.50680207,1841.0,1840.8,5.43221982]
["bitfinex","ETHUSD",1746109238817,0.50680207,1841.2,1840.9,5.43212559]
["bitfinex","ETHUSD",1746109238999,0.50680207,1841.2,1840.9,5.43190496]
["bitfinex","ETHUSD",1746109239236,0.50680207,1841.2,1841.0,5.43164614]
["bitfinex","ETHUSD",1746109239740,0.50680207,1841.2,1841.0,5.43178738]
["bitfinex","ETHUSD",1746109239903,5.43082798,1841.4,1841.0,5.43178738]
["bitfinex","ETHUSD",1746109240105,5.43082798,1841.4,1841.0,5.43163979]
["bitfinex","ETHUSD",1746109240605,0.50702567,1841.3,1841.0,5.43163979]
["bitfinex","ETHUSD",1746109241344,5.93801586,1841.3,1841.0,5.43163979]
["bitfinex","ETHUSD",1746109241645,0.50702567,1841.2,1840.9,5.43200845]
["bitfinex","ETHUSD",1746109242045,5.43099019,1841.3,1840.9,5.43200845]
["bitfinex","ETHUSD",1746109242046,10.86216792,1841.3,1840.9,5.43200845]
["bitfinex","ETHUSD",1746109242231,10.862182,1841.3,1840.9,5.43200845]
["bitfinex","ETHUSD",1746109242540,5.43099019,1841.3,1840.9,5.4319425]
["bitfinex","ETHUSD",1746109242837,5.43099019,1841.3,1840.9,5.43192644]
["bitfinex","ETHUSD",1746109243540,5.43081841,1841.4,1841.0,5.43181178]
["bitfinex","ETHUSD",1746109243746,5.93828328,1841.2,1840.9,5.43195224]
["bitfinex","ETHUSD",1746109243932,5.93828328,1841.2,1840.8,5.43223996]
["bitfinex","ETHUSD",1746109244248,0.506912,1841.1,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109244405,0.506912,1841.1,1840.9,5.43209708]
["bitfinex","ETHUSD",1746109244605,0.506912,1841.1,1840.7,1.06559696]
["bitfinex","ETHUSD",1746109244606,5.93856493,1841.1,1840.7,5.43253547]
["bitfinex","ETHUSD",1746109244802,11.37037232,1841.1,1840.7,5.43253547]
["bitfinex","ETHUSD",1746109245221,0.506912,1841.0,1840.8,5.43239245]
["bitfinex","ETHUSD",1746109245427,0.506912,1841.0,1840.8,10.86461377]
["bitfinex","ETHUSD",1746109245630,0.506912,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746109245830,5.43109663,1841.3,1840.9,10.86425118]
["bitfinex","ETHUSD",1746109245831,0.506912,1841.2,1840.9,10.86425118]
["bitfinex","ETHUSD",1746109246040,0.506912,1841.2,1840.9,5.43212559]
["bitfinex","ETHUSD",1746109246249,5.93832367,1841.2,1840.8,5.43227915]
["bitfinex","ETHUSD",1746109246430,5.43154404,1841.1,1840.8,5.43227915]
["bitfinex","ETHUSD",1746109246638,0.506912,1841.2,1840.7,5.43252272]
["bitfinex","ETHUSD",1746109246843,5.43183405,1841.0,1840.3,5.43380034]
["bitfinex","ETHUSD",1746109247050,9.262912,1841.2,1840.4,5.4335106]
["bitfinex","ETHUSD",1746109247051,5.43255709,1840.8,1840.4,5.4335106]
["bitfinex","ETHUSD",1746109247357,5.43274473,1840.7,1840.3,5.43372148]
["bitfinex","ETHUSD",1746109247516,0.506912,1840.6,1840.4,5.43343415]
["bitfinex","ETHUSD",1746109247717,0.506912,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746109248357,0.506912,1840.6,1840.4,5.43345923]
["bitfinex","ETHUSD",1746109248524,0.506912,1840.7,1840.2,5.206]
["bitfinex","ETHUSD",1746109248854,0.506912,1840.7,1840.5,5.4332095]
["bitfinex","ETHUSD",1746109249843,0.506912,1840.7,1840.5,5.4331647]
["bitfinex","ETHUSD",1746109250247,0.506912,1840.7,1840.4,5.43344945]
["bitfinex","ETHUSD",1746109250420,5.43247326,1840.8,1840.4,5.43344945]
["bitfinex","ETHUSD",1746109250753,5.43247326,1840.8,1840.4,10.86676426]
["bitfinex","ETHUSD",1746109250943,5.43247326,1840.8,1840.4,5.43338137]
["bitfinex","ETHUSD",1746109251763,5.43287236,1840.7,1840.3,5.95432166]
["bitfinex","ETHUSD",1746109252054,5.43281982,1840.7,1840.3,5.4338329]
["bitfinex","ETHUSD",1746109252216,5.43317797,1840.6,1840.2,10.64002313]
["bitfinex","ETHUSD",1746109252419,0.5076921,1840.5,1840.2,10.64002313]
["bitfinex","ETHUSD",1746109253132,0.5076921,1840.4,1840.2,10.64002313]
["bitfinex","ETHUSD",1746109253337,5.94141248,1840.4,1840.2,5.206]
["bitfinex","ETHUSD",1746109253555,7.07890287,1840.4,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109254258,5.94171042,1840.3,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109254569,5.94172567,1840.3,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109254773,11.37585652,1840.3,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109254940,5.94188403,1840.2,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109255121,7.07947579,1840.2,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109257969,5.94188403,1840.2,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109258268,0.5076921,1840.2,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109258476,5.94188403,1840.2,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109258820,0.5076921,1840.2,1840.1,7.35698562]
["bitfinex","ETHUSD",1746109259366,3.60799207,1840.6,1840.2,5.43412628]
["bitfinex","ETHUSD",1746109259367,9.04116846,1840.6,1840.2,5.43412628]
["bitfinex","ETHUSD",1746109259566,5.43333691,1840.5,1840.1,7.35679463]
["bitfinex","ETHUSD",1746109260262,5.43333691,1840.5,1840.1,14.07021294]
["bitfinex","ETHUSD",1746109260464,0.50634856,1840.4,1840.2,5.43408302]
["bitfinex","ETHUSD",1746109260970,0.50634856,1840.4,1840.1,8.63591668]
["bitfinex","ETHUSD",1746109261371,5.43331387,1840.5,1840.2,5.43418045]
["bitfinex","ETHUSD",1746109261539,5.43331387,1840.5,1840.1,8.63590038]
["bitfinex","ETHUSD",1746109261744,5.43331387,1840.5,1840.2,5.43417653]
["bitfinex","ETHUSD",1746109262134,5.43331387,1840.5,1840.1,8.63612717]
["bitfinex","ETHUSD",1746109262335,5.43331387,1840.5,1840.1,8.63593019]
["bitfinex","ETHUSD",1746109263085,9.04101632,1840.6,1840.2,5.4341594]
["bitfinex","ETHUSD",1746109263259,10.4884053,1840.6,1840.2,5.4341594]
["bitfinex","ETHUSD",1746109263459,5.43332615,1840.5,1840.2,5.4341594]
["bitfinex","ETHUSD",1746109263870,5.43332615,1840.5,1840.1,7.35678799]
["bitfinex","ETHUSD",1746109264275,5.43332615,1840.5,1840.1,7.3567778]
["bitfinex","ETHUSD",1746109264459,5.43332615,1840.5,1840.2,5.43417582]
["bitfinex","ETHUSD",1746109264835,5.43332615,1840.5,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109265035,5.43332615,1840.5,1840.1,7.35688616]
["bitfinex","ETHUSD",1746109265372,5.43332615,1840.5,1840.1,12.79119566]
["bitfinex","ETHUSD",1746109265548,5.43332615,1840.5,1840.1,12.79110316]
["bitfinex","ETHUSD",1746109265756,5.43369548,1840.4,1840.1,1.92249837]
["bitfinex","ETHUSD",1746109265972,9.04087975,1840.7,1840.2,5.43397618]
["bitfinex","ETHUSD",1746109266136,5.43301534,1840.6,1840.3,5.43377386]
["bitfinex","ETHUSD",1746109266467,3.60799207,1840.7,1840.5,5.43319805]
["bitfinex","ETHUSD",1746109266772,3.60799207,1840.7,1840.5,10.86633096]
["bitfinex","ETHUSD",1746109267084,3.60799207,1840.7,1840.5,5.43311647]
["bitfinex","ETHUSD",1746109267370,3.60799207,1840.7,1840.5,5.4331073]
["bitfinex","ETHUSD",1746109267566,3.60799207,1840.7,1840.4,5.43343947]
["bitfinex","ETHUSD",1746109267874,3.60799207,1840.7,1840.4,10.8668724]
["bitfinex","ETHUSD",1746109268272,3.60799207,1840.7,1840.4,5.43343293]
["bitfinex","ETHUSD",1746109268975,3.60799207,1840.7,1840.4,10.86686286]
["bitfinex","ETHUSD",1746109269674,5.4325916,1840.8,1840.4,10.86686286]
["bitfinex","ETHUSD",1746109269863,5.4325916,1840.8,1840.4,10.86685037]
["bitfinex","ETHUSD",1746109270064,5.4325916,1840.8,1840.4,5.43342044]
["bitfinex","ETHUSD",1746109270381,5.4325916,1840.8,1840.4,10.86682046]
["bitfinex","ETHUSD",1746109270573,0.50684012,1840.7,1840.4,5.43339239]
["bitfinex","ETHUSD",1746109270768,0.50684012,1840.7,1840.4,10.86678767]
["bitfinex","ETHUSD",1746109271091,0.50684012,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746109271437,3.60799207,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109272249,3.60799207,1840.9,1840.7,5.43251651]
["bitfinex","ETHUSD",1746109272568,3.60799207,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109274551,3.60799207,1840.9,1840.8,13.62142068]
["bitfinex","ETHUSD",1746109274751,4.68859019,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746109275458,5.4295632,1841.8,1841.2,5.43112008]
["bitfinex","ETHUSD",1746109275459,4.68859019,1841.8,1841.5,5.43012897]
["bitfinex","ETHUSD",1746109275668,4.68859019,1841.8,1841.2,5.43121245]
["bitfinex","ETHUSD",1746109275966,4.68859019,1841.8,1841.3,5.189]
["bitfinex","ETHUSD",1746109276167,4.68859019,1841.8,1841.5,5.43019999]
["bitfinex","ETHUSD",1746109276722,10.11819228,1841.8,1841.4,5.43048068]
["bitfinex","ETHUSD",1746109277059,10.11819228,1841.8,1841.3,10.61981353]
["bitfinex","ETHUSD",1746109277060,5.42995099,1841.7,1841.3,5.189]
["bitfinex","ETHUSD",1746109277261,5.42995099,1841.7,1841.3,5.43072367]
["bitfinex","ETHUSD",1746109277262,5.42986278,1841.7,1841.3,5.43072367]
["bitfinex","ETHUSD",1746109278512,10.11822154,1841.8,1841.3,5.43072367]
["bitfinex","ETHUSD",1746109278674,5.42977652,1841.7,1841.3,5.4307309]
["bitfinex","ETHUSD",1746109279411,5.42976597,1841.7,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109279575,5.43069547,1841.4,1841.1,5.43153046]
["bitfinex","ETHUSD",1746109279920,5.43069547,1841.4,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109279921,5.43113485,1841.3,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109280065,5.3959501,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109280918,5.43140687,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109281611,5.43153549,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109281961,5.43134655,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109282588,10.86284129,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109282796,5.43153549,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109283297,5.43141753,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109283775,10.86289386,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109283976,8.43042025,1841.5,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109284176,5.43148605,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109284475,10.86297992,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109284695,5.43148605,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109285006,5.4314804,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109285981,5.43153549,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109286915,5.43142504,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109287603,5.43110759,1841.3,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109287780,10.86231662,1841.3,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109288400,5.43124556,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109289999,5.43153549,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109290300,5.43143913,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109290871,5.43147995,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109292021,5.43153549,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109292611,5.43142133,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109292931,5.43147619,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109295221,10.86296113,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109295425,5.43146938,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109295921,0.50677212,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109296225,5.93830761,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109296381,0.50677212,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109296920,5.43146938,1841.2,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109297322,0.50695681,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109298594,0.50695681,1841.1,1841.0,8.23447189]
["bitfinex","ETHUSD",1746109298919,0.50695681,1841.1,1841.0,9.60111865]
["bitfinex","ETHUSD",1746109299296,5.4307496,1841.4,1841.0,9.60111865]
["bitfinex","ETHUSD",1746109299498,5.4307496,1841.4,1841.0,8.23447189]
["bitfinex","ETHUSD",1746109300091,5.43035568,1841.5,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109300328,5.43122911,1841.3,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109300530,5.43153549,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109301089,5.93878994,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109303078,7.07579447,1841.1,1841.0,2.80264137]
["bitfinex","ETHUSD",1746109304227,7.07579447,1841.1,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109305134,12.24379447,1841.1,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109308817,0.50725445,1841.1,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109310363,0.50725445,1841.1,1841.0,5.80771888]
["bitfinex","ETHUSD",1746109310913,5.43050572,1841.5,1841.1,5.4313638]
["bitfinex","ETHUSD",1746109311132,5.43080658,1841.4,1841.0,5.8075547]
["bitfinex","ETHUSD",1746109311327,33.22337112,1841.7,1841.1,5.43144763]
["bitfinex","ETHUSD",1746109311555,33.22337112,1841.7,1841.2,0.54314476]
["bitfinex","ETHUSD",1746109311758,5.43094552,1841.3,1841.2,0.54314476]
["bitfinex","ETHUSD",1746109311917,5.43112015,1841.3,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109312653,5.43085893,1841.4,1841.0,5.80747419]
["bitfinex","ETHUSD",1746109312859,3.55,1841.6,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109313158,5.43088275,1841.4,1841.0,5.80757552]
["bitfinex","ETHUSD",1746109313341,5.43111184,1841.3,1841.0,0.95664591]
["bitfinex","ETHUSD",1746109313858,5.43111184,1841.3,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109313859,5.43116901,1841.3,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109314057,5.43135836,1841.2,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109314223,5.43153549,1841.1,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109318091,5.43141885,1841.2,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109318570,10.86293903,1841.2,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109318780,5.43153549,1841.1,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109320177,11.16778886,1841.1,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109321061,14.71778886,1841.1,1841.0,0.37588836]
["bitfinex","ETHUSD",1746109322876,5.43276594,1840.7,1840.3,5.43371032]
["bitfinex","ETHUSD",1746109324458,5.43303299,1840.6,1840.2,5.4339699]
["bitfinex","ETHUSD",1746109324782,5.43361121,1840.4,1840.1,5.43435202]
["bitfinex","ETHUSD",1746109324936,5.43361121,1840.4,1840.0,10.60266351]
["bitfinex","ETHUSD",1746109325447,5.43278346,1840.7,1840.3,5.43379746]
["bitfinex","ETHUSD",1746109325448,5.43287385,1840.7,1840.3,5.43379746]
["bitfinex","ETHUSD",1746109325779,5.43291565,1840.7,1840.3,5.43371987]
["bitfinex","ETHUSD",1746109325986,0.59497157,1840.7,1840.1,5.43424106]
["bitfinex","ETHUSD",1746109326189,5.43349183,1840.5,1840.1,5.43435269]
["bitfinex","ETHUSD",1746109326392,5.43317891,1840.6,1840.1,5.43431178]
["bitfinex","ETHUSD",1746109326681,5.43317891,1840.6,1840.3,5.43389144]
["bitfinex","ETHUSD",1746109327013,8.34586753,1841.1,1840.3,1.08678749]
["bitfinex","ETHUSD",1746109327155,13.49281871,1841.1,1840.7,5.43252252]
["bitfinex","ETHUSD",1746109327356,8.06123922,1841.1,1840.7,5.43252252]
["bitfinex","ETHUSD",1746109327583,2.91423922,1840.6,1840.5,5.43310773]
["bitfinex","ETHUSD",1746109328997,4.68859019,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746109329907,4.68859019,1841.2,1841.0,5.43164933]
["bitfinex","ETHUSD",1746109330092,4.68859019,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746109330675,4.68859019,1841.2,1841.0,5.97481426]
["bitfinex","ETHUSD",1746109330906,5.43118701,1841.3,1840.8,5.43217606]
["bitfinex","ETHUSD",1746109331114,5.43112618,1841.3,1840.9,5.43200378]
["bitfinex","ETHUSD",1746109331271,5.43135537,1841.2,1840.8,5.43217606]
["bitfinex","ETHUSD",1746109332114,5.43164305,1841.1,1840.7,5.147]
["bitfinex","ETHUSD",1746109332411,5.43229402,1840.9,1840.5,5.43320848]
["bitfinex","ETHUSD",1746109332611,5.97552342,1840.9,1840.5,5.43320848]
["bitfinex","ETHUSD",1746109332787,5.43229402,1840.9,1840.5,10.86633809]
["bitfinex","ETHUSD",1746109332971,5.43194837,1841.0,1840.5,10.86633809]
["bitfinex","ETHUSD",1746109332972,5.43196789,1841.0,1840.6,5.43300101]
["bitfinex","ETHUSD",1746109333373,5.43221479,1840.9,1840.5,5.43312961]
["bitfinex","ETHUSD",1746109333619,5.43221479,1840.9,1840.5,10.86623159]
["bitfinex","ETHUSD",1746109333814,5.4312636,1841.2,1840.5,5.43310198]
["bitfinex","ETHUSD",1746109333988,5.43236271,1840.9,1840.5,5.43310198]
["bitfinex","ETHUSD",1746109334910,5.4319234,1841.0,1840.6,5.48717673]
["bitfinex","ETHUSD",1746109335115,5.43175718,1841.1,1840.7,5.43267397]
["bitfinex","ETHUSD",1746109335315,5.147,1841.3,1841.1,5.43152883]
["bitfinex","ETHUSD",1746109335478,5.147,1841.3,1841.1,5.43138041]
["bitfinex","ETHUSD",1746109335680,9.31583903,1841.5,1841.1,5.43138041]
["bitfinex","ETHUSD",1746109336015,5.43095866,1841.3,1841.0,5.43168701]
["bitfinex","ETHUSD",1746109336205,5.43095866,1841.3,1840.9,5.43193388]
["bitfinex","ETHUSD",1746109336374,5.43095866,1841.3,1840.9,10.86386789]
["bitfinex","ETHUSD",1746109336918,5.43095866,1841.3,1840.7,3.0]
["bitfinex","ETHUSD",1746109336919,5.43135182,1841.2,1840.8,5.43225532]
["bitfinex","ETHUSD",1746109337141,5.43135182,1841.2,1840.8,5.43217655]
["bitfinex","ETHUSD",1746109337322,5.43135182,1841.2,1840.8,5.97539421]
["bitfinex","ETHUSD",1746109337888,5.43135182,1841.2,1840.9,5.43210603]
["bitfinex","ETHUSD",1746109338341,5.43154308,1841.1,1840.6,5.43283871]
["bitfinex","ETHUSD",1746109338501,5.43154308,1841.1,1840.7,5.43254449]
["bitfinex","ETHUSD",1746109338989,5.4319295,1841.0,1840.6,5.43283871]
["bitfinex","ETHUSD",1746109339424,5.4319295,1841.0,1840.6,6.51942625]
["bitfinex","ETHUSD",1746109339635,5.4319295,1841.0,1840.6,6.51939171]
["bitfinex","ETHUSD",1746109339936,5.4319295,1841.0,1840.7,5.43266289]
["bitfinex","ETHUSD",1746109340292,5.4319295,1841.0,1840.6,5.43279222]
["bitfinex","ETHUSD",1746109340488,10.86402989,1841.0,1840.6,5.43279222]
["bitfinex","ETHUSD",1746109340788,5.4319295,1841.0,1840.4,5.43360139]
["bitfinex","ETHUSD",1746109341126,5.4319295,1841.0,1840.6,10.86552271]
["bitfinex","ETHUSD",1746109341534,5.43155886,1841.1,1840.7,5.4327006]
["bitfinex","ETHUSD",1746109341740,5.43155886,1841.1,1840.8,5.43238839]
["bitfinex","ETHUSD",1746109342526,5.43143272,1841.2,1840.8,5.43221616]
["bitfinex","ETHUSD",1746109342734,8.43075054,1841.4,1841.1,5.43142931]
["bitfinex","ETHUSD",1746109342911,5.43089708,1841.4,1841.0,5.43182758]
["bitfinex","ETHUSD",1746109343122,5.43080522,1841.4,1841.0,6.51821979]
["bitfinex","ETHUSD",1746109343320,16.40638343,1841.5,1841.0,6.51800205]
["bitfinex","ETHUSD",1746109343516,16.40638343,1841.5,1841.0,5.43160984]
["bitfinex","ETHUSD",1746109343835,5.43079269,1841.4,1841.0,10.86325808]
["bitfinex","ETHUSD",1746109344024,5.43079269,1841.4,1841.1,5.43151526]
["bitfinex","ETHUSD",1746109344517,5.4310722,1841.3,1840.9,5.43192315]
["bitfinex","ETHUSD",1746109344713,5.43065059,1841.4,1841.0,10.8633783]
["bitfinex","ETHUSD",1746109345030,5.43065059,1841.4,1841.0,5.43164446]
["bitfinex","ETHUSD",1746109345201,5.43065059,1841.4,1841.0,5.43163824]
["bitfinex","ETHUSD",1746109345401,5.43065325,1841.4,1841.1,5.43137641]
["bitfinex","ETHUSD",1746109346136,5.43065325,1841.4,1840.9,5.43194688]
["bitfinex","ETHUSD",1746109346137,10.86156178,1841.4,1841.0,5.43162091]
["bitfinex","ETHUSD",1746109346533,5.43065325,1841.4,1841.0,5.43162091]
["bitfinex","ETHUSD",1746109347031,5.43065325,1841.4,1840.9,5.43196307]
["bitfinex","ETHUSD",1746109347032,5.43116483,1841.3,1840.9,10.86387909]
["bitfinex","ETHUSD",1746109347194,5.43116483,1841.3,1841.0,5.43181637]
["bitfinex","ETHUSD",1746109347395,5.97451748,1841.2,1840.5,8.43321205]
["bitfinex","ETHUSD",1746109347596,5.43125469,1841.2,1840.8,5.43217842]
["bitfinex","ETHUSD",1746109347828,5.4309812,1841.3,1840.9,5.43206153]
["bitfinex","ETHUSD",1746109348332,5.4307418,1841.4,1841.0,5.43157266]
["bitfinex","ETHUSD",1746109349031,5.4307418,1841.4,1840.9,5.43195918]
["bitfinex","ETHUSD",1746109349336,5.43109221,1841.3,1840.9,11.40709012]
["bitfinex","ETHUSD",1746109349631,5.43109221,1841.3,1841.0,5.43181698]
["bitfinex","ETHUSD",1746109349815,5.43109221,1841.3,1840.9,5.97508578]
["bitfinex","ETHUSD",1746109350022,5.43109221,1841.3,1840.9,10.86380033]
["bitfinex","ETHUSD",1746109350350,5.43109221,1841.3,1841.0,5.43182712]
["bitfinex","ETHUSD",1746109350495,5.43109221,1841.3,1840.9,5.43188986]
["bitfinex","ETHUSD",1746109351021,5.43125225,1841.2,1840.8,5.43229418]
["bitfinex","ETHUSD",1746109351389,5.43153767,1841.1,1840.8,5.43229418]
["bitfinex","ETHUSD",1746109351607,5.43108804,1841.3,1840.9,5.43211312]
["bitfinex","ETHUSD",1746109351804,5.43079557,1841.4,1841.0,5.43182738]
["bitfinex","ETHUSD",1746109352098,5.43104309,1841.3,1840.9,5.43192063]
["bitfinex","ETHUSD",1746109352295,5.43104309,1841.3,1841.0,5.43180957]
["bitfinex","ETHUSD",1746109352820,5.43137203,1841.2,1840.8,5.43226332]
["bitfinex","ETHUSD",1746109353009,5.43137203,1841.2,1840.9,5.43210022]
["bitfinex","ETHUSD",1746109354530,5.43137203,1841.2,1840.8,5.43226332]
["bitfinex","ETHUSD",1746109354737,5.43175832,1841.1,1840.8,5.4323891]
["bitfinex","ETHUSD",1746109354937,5.43175832,1841.1,1840.7,5.43249309]
["bitfinex","ETHUSD",1746109355134,5.43184233,1841.0,1840.7,5.43249309]
["bitfinex","ETHUSD",1746109355323,5.43184233,1841.0,1840.6,5.43277601]
["bitfinex","ETHUSD",1746109355634,5.43239018,1840.9,1840.5,5.4332531]
["bitfinex","ETHUSD",1746109355836,5.43278141,1840.7,1840.3,10.58069072]
["bitfinex","ETHUSD",1746109356200,5.43310111,1840.6,1840.3,10.58069072]
["bitfinex","ETHUSD",1746109356435,5.43289945,1840.7,1840.3,10.58069072]
["bitfinex","ETHUSD",1746109356636,5.43247013,1840.8,1840.5,5.43330271]
["bitfinex","ETHUSD",1746109356814,5.43244993,1840.8,1840.5,5.43306295]
["bitfinex","ETHUSD",1746109357140,5.43244993,1840.8,1840.4,5.43343127]
["bitfinex","ETHUSD",1746109357523,5.43272831,1840.7,1840.3,6.49181571]
["bitfinex","ETHUSD",1746109357840,5.43272831,1840.7,1840.3,5.43374664]
["bitfinex","ETHUSD",1746109358042,5.43242068,1840.8,1840.2,5.43404262]
["bitfinex","ETHUSD",1746109358212,5.43323255,1840.6,1840.2,5.43404262]
["bitfinex","ETHUSD",1746109358409,5.43323255,1840.6,1840.2,5.43398514]
["bitfinex","ETHUSD",1746109358614,5.43323255,1840.6,1840.3,5.43388388]
["bitfinex","ETHUSD",1746109359049,3.0,1841.0,1840.4,5.43350202]
["bitfinex","ETHUSD",1746109359338,5.43256736,1840.8,1840.4,5.43350202]
["bitfinex","ETHUSD",1746109360138,5.43221399,1840.9,1840.5,5.43307349]
["bitfinex","ETHUSD",1746109360341,10.86462229,1840.9,1840.5,5.43307349]
["bitfinex","ETHUSD",1746109360650,5.43234962,1840.9,1840.5,5.43307349]
["bitfinex","ETHUSD",1746109360953,5.43340774,1840.5,1840.1,5.43439794]
["bitfinex","ETHUSD",1746109361158,5.4336078,1840.4,1840.1,5.43439794]
["bitfinex","ETHUSD",1746109361352,5.43350581,1840.5,1840.1,5.43439794]
["bitfinex","ETHUSD",1746109361559,5.43391757,1840.3,1840.0,5.43466134]
["bitfinex","ETHUSD",1746109361758,5.43391757,1840.3,1839.9,10.56088941]
["bitfinex","ETHUSD",1746109361958,5.43391757,1840.3,1839.8,7.50324994]
["bitfinex","ETHUSD",1746109361959,1.08675196,1840.3,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109362162,5.43498816,1840.0,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109362523,5.43507799,1839.9,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109363248,5.43498816,1840.0,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109363249,5.43496028,1840.0,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109363644,5.43432001,1840.2,1839.8,7.50332624]
["bitfinex","ETHUSD",1746109363822,5.4346615,1840.1,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109364021,5.43479335,1840.0,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109364217,5.43488988,1840.0,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109364963,8.126,1840.3,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109365169,5.43463813,1840.1,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109367344,5.43490275,1840.0,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109368338,5.43507799,1839.9,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109369274,5.98507799,1839.9,1839.8,2.06805076]
["bitfinex","ETHUSD",1746109369575,5.98507799,1839.9,1839.0,5.4375645]
["bitfinex","ETHUSD",1746109369576,6.03398979,1839.8,1839.0,5.128]
["bitfinex","ETHUSD",1746109369778,6.03398979,1839.8,1838.8,5.438173]
["bitfinex","ETHUSD",1746109369779,5.43714658,1839.2,1838.8,5.438173]
["bitfinex","ETHUSD",1746109370870,5.4370472,1839.3,1838.9,5.43793713]
["bitfinex","ETHUSD",1746109371673,5.43687013,1839.3,1839.0,5.43761123]
["bitfinex","ETHUSD",1746109371975,5.43687013,1839.3,1838.9,5.4378301]
["bitfinex","ETHUSD",1746109375390,5.4367183,1839.4,1839.0,5.43771944]
["bitfinex","ETHUSD",1746109375565,6.52403016,1839.4,1839.0,5.43771944]
["bitfinex","ETHUSD",1746109375744,6.52403016,1839.4,1838.9,5.43782776]
["bitfinex","ETHUSD",1746109375948,5.43698081,1839.3,1838.8,5.4381754]
["bitfinex","ETHUSD",1746109376148,5.43714658,1839.2,1838.8,5.4381754]
["bitfinex","ETHUSD",1746109376349,5.43714658,1839.2,1838.8,10.87634463]
["bitfinex","ETHUSD",1746109376655,5.4368522,1839.3,1838.8,5.43817684]
["bitfinex","ETHUSD",1746109376854,5.43490831,1840.0,1839.3,5.43685097]
["bitfinex","ETHUSD",1746109377169,5.43490831,1840.0,1839.5,5.43616653]
["bitfinex","ETHUSD",1746109377170,5.97867392,1839.9,1839.5,5.43616653]
["bitfinex","ETHUSD",1746109377543,0.54349083,1839.9,1839.6,5.43594932]
["bitfinex","ETHUSD",1746109377751,5.43500525,1840.0,1839.6,5.43594932]
["bitfinex","ETHUSD",1746109377960,0.8126,1840.2,1839.7,5.43551837]
["bitfinex","ETHUSD",1746109378281,5.4345049,1840.1,1839.7,5.43549271]
["bitfinex","ETHUSD",1746109378477,5.4345049,1840.1,1839.7,5.43561463]
["bitfinex","ETHUSD",1746109378682,10.86924291,1840.1,1839.7,5.43561463]
["bitfinex","ETHUSD",1746109379178,5.4345049,1840.1,1839.7,5.43561463]
["bitfinex","ETHUSD",1746109379778,10.86925734,1840.1,1839.7,5.43561463]
["bitfinex","ETHUSD",1746109380168,5.43479825,1840.0,1839.7,5.43561463]
["bitfinex","ETHUSD",1746109380369,5.4345049,1840.1,1839.7,5.43561463]
["bitfinex","ETHUSD",1746109381086,0.54345049,1840.1,1839.4,5.43646399]
["bitfinex","ETHUSD",1746109381259,5.43554332,1839.8,1839.4,5.43655137]
["bitfinex","ETHUSD",1746109381453,5.43567284,1839.7,1839.3,5.43665687]
["bitfinex","ETHUSD",1746109381769,5.43621054,1839.6,1839.2,5.43697739]
["bitfinex","ETHUSD",1746109382283,5.43621054,1839.6,1839.2,5.43694165]
["bitfinex","ETHUSD",1746109382479,5.43621054,1839.6,1839.2,7.04236427]
["bitfinex","ETHUSD",1746109382786,5.43643659,1839.5,1839.1,5.18]
["bitfinex","ETHUSD",1746109383091,5.43673428,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746109383447,5.43673428,1839.4,1839.1,5.48743623]
["bitfinex","ETHUSD",1746109383861,5.43646359,1839.5,1839.1,5.48743623]
["bitfinex","ETHUSD",1746109384063,11.41661482,1839.5,1839.1,5.48743623]
["bitfinex","ETHUSD",1746109384262,5.98010995,1839.5,1839.1,5.48743623]
["bitfinex","ETHUSD",1746109384462,5.43656338,1839.4,1839.1,5.48743623]
["bitfinex","ETHUSD",1746109384662,5.43656338,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746109385385,8.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109385718,9.82455184,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109385893,10.37455184,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109386047,9.82455184,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109386659,10.37455184,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109386863,16.11080521,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109388165,16.11080521,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746109388371,5.43876798,1838.7,1838.2,5.44009757]
["bitfinex","ETHUSD",1746109388574,8.43854262,1838.8,1838.4,5.43939418]
["bitfinex","ETHUSD",1746109388977,5.43895534,1838.6,1838.2,5.43995912]
["bitfinex","ETHUSD",1746109389284,6.52672999,1838.6,1838.2,5.43995912]
["bitfinex","ETHUSD",1746109389521,6.52672999,1838.6,1838.1,5.490239]
["bitfinex","ETHUSD",1746109389522,5.43931466,1838.5,1838.1,5.490239]
["bitfinex","ETHUSD",1746109389726,6.52688739,1838.6,1838.2,5.44010161]
["bitfinex","ETHUSD",1746109390422,1.08777465,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1746109390632,5.4395637,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746109390790,3.0,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1746109390992,5.43892006,1838.7,1838.2,5.43986935]
["bitfinex","ETHUSD",1746109391194,5.43885174,1838.7,1838.3,5.43980102]
["bitfinex","ETHUSD",1746109391414,5.43899522,1838.6,1838.2,5.43986935]
["bitfinex","ETHUSD",1746109391732,5.43877918,1838.7,1838.3,5.43968333]
["bitfinex","ETHUSD",1746109392024,5.43922133,1838.5,1838.1,5.4901737]
["bitfinex","ETHUSD",1746109392246,5.43922133,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746109392593,5.43922133,1838.5,1838.1,5.49039242]
["bitfinex","ETHUSD",1746109393224,5.43955031,1838.4,1838.1,5.49039242]
["bitfinex","ETHUSD",1746109393531,5.4401002,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746109393696,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746109394329,3.0,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1746109394634,5.43814018,1838.9,1838.5,5.43908976]
["bitfinex","ETHUSD",1746109394835,5.43833146,1838.8,1838.4,5.43938546]
["bitfinex","ETHUSD",1746109395198,5.43863406,1838.7,1838.4,5.43938546]
["bitfinex","ETHUSD",1746109395532,10.54886653,1839.0,1838.6,5.43878274]
["bitfinex","ETHUSD",1746109395752,8.43786653,1839.0,1838.6,5.43870301]
["bitfinex","ETHUSD",1746109396040,5.43817508,1838.9,1838.4,0.54393855]
["bitfinex","ETHUSD",1746109396221,5.43843345,1838.8,1838.4,5.98319714]
["bitfinex","ETHUSD",1746109396525,5.43843345,1838.8,1838.4,5.98325246]
["bitfinex","ETHUSD",1746109396689,5.43823481,1838.9,1838.5,5.43921287]
["bitfinex","ETHUSD",1746109396892,7.048697,1839.1,1838.6,5.43864611]
["bitfinex","ETHUSD",1746109397207,5.43695661,1839.3,1838.6,5.43892091]
["bitfinex","ETHUSD",1746109397403,5.43721885,1839.2,1838.8,5.43814468]
["bitfinex","ETHUSD",1746109397603,5.43721885,1839.2,1838.8,10.87630409]
["bitfinex","ETHUSD",1746109397809,5.43721885,1839.2,1838.8,5.43813609]
["bitfinex","ETHUSD",1746109398023,13.87417994,1839.3,1838.5,11.69345289]
["bitfinex","ETHUSD",1746109398218,8.4370416,1839.3,1838.9,5.43802568]
["bitfinex","ETHUSD",1746109398519,4.68859019,1840.0,1838.7,5.98862511]
["bitfinex","ETHUSD",1746109398720,4.68859019,1840.0,1839.8,5.43524987]
["bitfinex","ETHUSD",1746109398921,4.68859019,1840.0,1839.8,5.43525721]
["bitfinex","ETHUSD",1746109399237,5.43433155,1840.2,1839.7,5.43547363]
["bitfinex","ETHUSD",1746109399430,0.54343316,1840.1,1839.7,5.43547363]
["bitfinex","ETHUSD",1746109399734,5.97804904,1840.1,1839.7,5.43550424]
["bitfinex","ETHUSD",1746109399938,0.54343316,1840.1,1839.7,5.43550424]
["bitfinex","ETHUSD",1746109400241,5.43415252,1840.3,1839.8,5.4351691]
["bitfinex","ETHUSD",1746109400536,5.43401725,1840.3,1839.5,5.43625672]
["bitfinex","ETHUSD",1746109400732,4.68859019,1840.4,1840.1,5.43436127]
["bitfinex","ETHUSD",1746109400918,4.68859019,1840.4,1840.0,5.43462101]
["bitfinex","ETHUSD",1746109401229,10.12229854,1840.4,1840.0,5.43462101]
["bitfinex","ETHUSD",1746109401434,1.01222985,1840.3,1840.0,5.43462101]
["bitfinex","ETHUSD",1746109401732,6.44620225,1840.3,1839.9,5.43491462]
["bitfinex","ETHUSD",1746109401896,5.43432431,1840.2,1839.6,5.43580591]
["bitfinex","ETHUSD",1746109402091,5.43438547,1840.2,1839.7,5.43541973]
["bitfinex","ETHUSD",1746109402342,5.43438547,1840.2,1839.8,5.43530188]
["bitfinex","ETHUSD",1746109402535,0.54343855,1840.1,1839.8,5.43530188]
["bitfinex","ETHUSD",1746109403238,0.54343855,1840.1,1839.8,5.43526874]
["bitfinex","ETHUSD",1746109403442,0.54343855,1840.1,1839.8,5.43518133]
["bitfinex","ETHUSD",1746109404825,0.54343855,1840.1,1839.5,8.43623577]
["bitfinex","ETHUSD",1746109405042,5.43429929,1840.2,1839.7,5.43545458]
["bitfinex","ETHUSD",1746109405344,5.43429929,1840.2,1839.8,5.43535616]
["bitfinex","ETHUSD",1746109405746,5.43402215,1840.3,1839.9,5.43504174]
["bitfinex","ETHUSD",1746109405941,0.05,1840.9,1840.2,5.43419193]
["bitfinex","ETHUSD",1746109406115,0.05,1840.9,1840.6,5.43287125]
["bitfinex","ETHUSD",1746109406444,0.59819471,1840.9,1840.6,5.43288829]
["bitfinex","ETHUSD",1746109406737,0.59819471,1840.9,1840.7,5.43266626]
["bitfinex","ETHUSD",1746109406937,0.59819471,1840.9,1840.6,5.43284706]
["bitfinex","ETHUSD",1746109406938,0.05,1840.9,1840.6,5.43284706]
["bitfinex","ETHUSD",1746109407137,0.05,1840.9,1840.2,5.43413451]
["bitfinex","ETHUSD",1746109407343,0.05,1840.9,1840.5,5.43301372]
["bitfinex","ETHUSD",1746109407539,5.48212747,1840.9,1840.5,5.43301372]
["bitfinex","ETHUSD",1746109407742,0.05,1840.9,1840.6,5.43300948]
["bitfinex","ETHUSD",1746109408047,0.05,1840.9,1840.3,5.43388485]
["bitfinex","ETHUSD",1746109408048,0.59820255,1840.9,1840.3,5.43388485]
["bitfinex","ETHUSD",1746109408209,0.05,1840.9,1840.6,5.43276732]
["bitfinex","ETHUSD",1746109408447,5.48224131,1840.9,1840.5,5.43327396]
["bitfinex","ETHUSD",1746109408872,0.05,1840.9,1840.6,5.43298786]
["bitfinex","ETHUSD",1746109409596,0.05,1840.9,1840.5,0.05432736]
["bitfinex","ETHUSD",1746109409745,0.05,1840.9,1840.7,5.43269151]
["bitfinex","ETHUSD",1746109410856,0.05,1840.9,1840.6,10.86568734]
["bitfinex","ETHUSD",1746109411191,0.05,1840.9,1840.6,5.43284125]
["bitfinex","ETHUSD",1746109411387,0.05,1840.9,1840.6,5.43281179]
["bitfinex","ETHUSD",1746109412115,5.48226251,1840.9,1840.5,10.86627375]
["bitfinex","ETHUSD",1746109412261,0.05,1840.9,1840.6,5.43283635]
["bitfinex","ETHUSD",1746109412461,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109413161,0.05,1840.9,1840.7,5.43255983]
["bitfinex","ETHUSD",1746109413374,0.05,1840.9,1840.6,5.97610351]
["bitfinex","ETHUSD",1746109413576,0.05,1840.9,1840.7,5.43259619]
["bitfinex","ETHUSD",1746109413795,0.05,1840.9,1840.6,11.40893346]
["bitfinex","ETHUSD",1746109414098,0.05,1840.9,1840.7,5.43270441]
["bitfinex","ETHUSD",1746109415201,5.48233136,1840.9,1840.5,10.54118551]
["bitfinex","ETHUSD",1746109415703,5.43244066,1840.8,1840.5,5.108]
["bitfinex","ETHUSD",1746109415862,5.43244066,1840.8,1840.4,5.43345735]
["bitfinex","ETHUSD",1746109416216,5.43272579,1840.7,1840.3,5.43379834]
["bitfinex","ETHUSD",1746109416366,5.43272579,1840.7,1840.3,10.86751572]
["bitfinex","ETHUSD",1746109416562,5.43272579,1840.7,1840.4,5.43358637]
["bitfinex","ETHUSD",1746109416761,5.43244066,1840.8,1840.4,5.43358637]
["bitfinex","ETHUSD",1746109416988,6.63305466,1840.8,1840.5,5.43329718]
["bitfinex","ETHUSD",1746109417259,0.05,1840.9,1840.6,5.43285282]
["bitfinex","ETHUSD",1746109417464,0.05,1840.9,1840.7,5.43259137]
["bitfinex","ETHUSD",1746109417799,0.05,1840.9,1840.6,5.43283392]
["bitfinex","ETHUSD",1746109418972,5.48225474,1840.9,1840.5,5.43311228]
["bitfinex","ETHUSD",1746109419172,5.43283202,1840.7,1840.3,5.43369071]
["bitfinex","ETHUSD",1746109419706,5.43283202,1840.7,1840.3,10.86736857]
["bitfinex","ETHUSD",1746109419908,5.43283202,1840.7,1840.4,5.43357502]
["bitfinex","ETHUSD",1746109420297,5.43327902,1840.6,1840.2,5.43409418]
["bitfinex","ETHUSD",1746109420675,5.43327902,1840.6,1840.3,5.43389018]
["bitfinex","ETHUSD",1746109421005,5.98076899,1840.8,1840.4,5.43338148]
["bitfinex","ETHUSD",1746109421510,5.43272186,1840.7,1840.4,5.43338148]
["bitfinex","ETHUSD",1746109422013,5.43272186,1840.7,1840.3,5.43375092]
["bitfinex","ETHUSD",1746109422614,5.43272186,1840.7,1840.3,10.86741255]
["bitfinex","ETHUSD",1746109423349,5.43272186,1840.7,1840.4,5.43357355]
["bitfinex","ETHUSD",1746109423517,6.57407094,1840.7,1840.4,5.43357355]
["bitfinex","ETHUSD",1746109424378,6.57407094,1840.7,1840.3,5.43369757]
["bitfinex","ETHUSD",1746109424779,0.54822547,1840.8,1840.5,5.43307879]
["bitfinex","ETHUSD",1746109425712,5.98064723,1840.8,1840.5,5.43307879]
["bitfinex","ETHUSD",1746109425910,0.54822547,1840.8,1840.5,5.43307879]
["bitfinex","ETHUSD",1746109426079,0.54822547,1840.8,1840.4,5.43347064]
["bitfinex","ETHUSD",1746109426279,5.98076318,1840.8,1840.4,5.43347064]
["bitfinex","ETHUSD",1746109426475,5.98076318,1840.8,1840.4,10.86682621]
["bitfinex","ETHUSD",1746109427135,5.98076318,1840.8,1840.4,5.433392]
["bitfinex","ETHUSD",1746109427340,5.98076318,1840.8,1840.4,10.86678147]
["bitfinex","ETHUSD",1746109427637,5.98076318,1840.8,1840.5,5.4333005]
["bitfinex","ETHUSD",1746109428041,11.41342826,1840.8,1840.4,5.43344516]
["bitfinex","ETHUSD",1746109428246,5.98076318,1840.8,1840.5,5.43330394]
["bitfinex","ETHUSD",1746109428839,5.98076318,1840.8,1840.3,5.43370044]
["bitfinex","ETHUSD",1746109429007,5.98076318,1840.8,1840.1,10.54142337]
["bitfinex","ETHUSD",1746109429008,6.03093514,1840.7,1840.2,5.4340075]
["bitfinex","ETHUSD",1746109429209,6.03093514,1840.7,1840.3,5.43361349]
["bitfinex","ETHUSD",1746109429655,0.05,1840.9,1840.7,5.43257484]
["bitfinex","ETHUSD",1746109429811,0.05,1840.9,1840.6,5.43295799]
["bitfinex","ETHUSD",1746109430145,0.05,1840.9,1840.6,5.43281256]
["bitfinex","ETHUSD",1746109430349,0.05,1840.9,1840.7,5.43271092]
["bitfinex","ETHUSD",1746109430705,5.48212952,1840.9,1840.6,5.4328236]
["bitfinex","ETHUSD",1746109430900,0.05,1840.9,1840.7,5.43268002]
["bitfinex","ETHUSD",1746109431101,0.05,1840.9,1840.7,10.86518391]
["bitfinex","ETHUSD",1746109431322,0.05,1840.9,1840.7,5.43251909]
["bitfinex","ETHUSD",1746109431714,0.05,1840.9,1840.7,10.8650189]
["bitfinex","ETHUSD",1746109432124,0.05,1840.9,1840.7,5.43249981]
["bitfinex","ETHUSD",1746109432322,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109433427,0.05,1840.9,1840.8,6.51891273]
["bitfinex","ETHUSD",1746109434443,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109436816,0.05,1840.9,1840.8,8.43242068]
["bitfinex","ETHUSD",1746109437219,0.05,1840.9,1840.8,8.48673012]
["bitfinex","ETHUSD",1746109439261,0.05,1840.9,1840.8,20.48240912]
["bitfinex","ETHUSD",1746109439463,0.05,1840.9,1840.8,8.43242068]
["bitfinex","ETHUSD",1746109439669,0.05,1840.9,1840.8,9.8732218]
["bitfinex","ETHUSD",1746109441539,0.05,1840.9,1840.8,14.90691273]
["bitfinex","ETHUSD",1746109442068,0.05,1840.9,1840.8,11.90691273]
["bitfinex","ETHUSD",1746109447798,0.05,1840.9,1840.8,6.81891273]
["bitfinex","ETHUSD",1746109448079,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109448440,0.05,1840.9,1840.8,5.48673908]
["bitfinex","ETHUSD",1746109448644,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109450584,5.43430649,1840.2,1839.7,5.4355106]
["bitfinex","ETHUSD",1746109450795,5.43430649,1840.2,1839.2,5.07]
["bitfinex","ETHUSD",1746109450796,5.97763683,1840.2,1839.2,5.07]
["bitfinex","ETHUSD",1746109450951,5.43488825,1840.0,1839.4,5.43635954]
["bitfinex","ETHUSD",1746109451360,5.43510506,1839.9,1839.4,5.43635954]
["bitfinex","ETHUSD",1746109451554,5.43510506,1839.9,1839.3,5.43661894]
["bitfinex","ETHUSD",1746109451763,5.4347826,1840.0,1839.1,5.071]
["bitfinex","ETHUSD",1746109451964,5.4358455,1839.7,1839.2,0.5071]
["bitfinex","ETHUSD",1746109452165,5.97871261,1839.9,1839.2,0.5071]
["bitfinex","ETHUSD",1746109452397,5.43493683,1840.0,1839.5,5.43625692]
["bitfinex","ETHUSD",1746109452594,5.43508571,1839.9,1839.4,5.4363672]
["bitfinex","ETHUSD",1746109453196,5.43508571,1839.9,1839.3,5.43670813]
["bitfinex","ETHUSD",1746109453197,5.4353884,1839.8,1839.2,5.94409884]
["bitfinex","ETHUSD",1746109453487,14.05471699,1840.4,1839.3,0.59440988]
["bitfinex","ETHUSD",1746109453488,5.9847826,1840.0,1839.3,0.59440988]
["bitfinex","ETHUSD",1746109453689,5.9847826,1840.0,1839.2,0.5071]
["bitfinex","ETHUSD",1746109453690,5.43630253,1839.5,1839.1,5.071]
["bitfinex","ETHUSD",1746109453854,10.87283145,1839.5,1839.1,5.071]
["bitfinex","ETHUSD",1746109454053,5.43657052,1839.4,1839.1,5.071]
["bitfinex","ETHUSD",1746109454393,5.43657052,1839.4,1839.1,6.12185814]
["bitfinex","ETHUSD",1746109454683,5.43637428,1839.5,1839.1,11.5592541]
["bitfinex","ETHUSD",1746109454886,5.43637428,1839.5,1839.1,1.05085814]
["bitfinex","ETHUSD",1746109455192,5.43662213,1839.4,1839.1,1.05085814]
["bitfinex","ETHUSD",1746109455357,5.43596434,1839.6,1838.8,5.43817816]
["bitfinex","ETHUSD",1746109455556,5.43708674,1839.3,1838.8,5.43805411]
["bitfinex","ETHUSD",1746109455782,5.43708674,1839.3,1838.9,5.43801179]
["bitfinex","ETHUSD",1746109456055,5.43679943,1839.4,1838.9,5.43778608]
["bitfinex","ETHUSD",1746109456258,5.43679943,1839.4,1839.0,5.43773646]
["bitfinex","ETHUSD",1746109456453,5.43638394,1839.5,1839.1,5.43741934]
["bitfinex","ETHUSD",1746109456689,10.87235827,1839.6,1839.1,5.43730311]
["bitfinex","ETHUSD",1746109456899,5.43626539,1839.5,1839.1,5.43730311]
["bitfinex","ETHUSD",1746109457054,5.43626539,1839.5,1839.1,10.87453967]
["bitfinex","ETHUSD",1746109457254,5.43626539,1839.5,1839.1,5.43723656]
["bitfinex","ETHUSD",1746109457590,5.43626539,1839.5,1839.1,6.52471927]
["bitfinex","ETHUSD",1746109458253,5.43679809,1839.4,1839.0,5.43757084]
["bitfinex","ETHUSD",1746109458494,5.43679809,1839.4,1838.9,5.43784826]
["bitfinex","ETHUSD",1746109458495,5.43680642,1839.4,1838.7,8.072]
["bitfinex","ETHUSD",1746109458792,5.43693083,1839.3,1838.9,10.87565178]
["bitfinex","ETHUSD",1746109459098,5.43693083,1839.3,1838.9,5.43780816]
["bitfinex","ETHUSD",1746109459991,10.87401942,1839.3,1838.9,5.43780816]
["bitfinex","ETHUSD",1746109460308,6.52464557,1839.2,1838.8,5.4381603]
["bitfinex","ETHUSD",1746109462185,6.52476693,1839.2,1838.8,5.43822929]
["bitfinex","ETHUSD",1746109462497,1.08740194,1839.2,1838.9,5.43791744]
["bitfinex","ETHUSD",1746109462797,1.08740194,1839.2,1838.9,5.43782573]
["bitfinex","ETHUSD",1746109462981,5.43695404,1839.3,1838.9,5.43782573]
["bitfinex","ETHUSD",1746109463696,10.87405879,1839.3,1838.9,5.43782573]
["bitfinex","ETHUSD",1746109463898,5.43695404,1839.3,1838.9,5.43782573]
["bitfinex","ETHUSD",1746109465210,5.43645095,1839.5,1839.1,5.43738243]
["bitfinex","ETHUSD",1746109465411,5.43655908,1839.4,1839.0,5.43757951]
["bitfinex","ETHUSD",1746109466362,5.43645095,1839.5,1838.8,5.43813482]
["bitfinex","ETHUSD",1746109466363,5.43718237,1839.2,1838.8,5.43813482]
["bitfinex","ETHUSD",1746109466904,10.87457508,1839.2,1838.8,5.43813482]
["bitfinex","ETHUSD",1746109467285,5.43718237,1839.2,1838.8,5.43813482]
["bitfinex","ETHUSD",1746109467469,5.43806214,1838.9,1838.4,5.43926777]
["bitfinex","ETHUSD",1746109467670,10.87637275,1838.9,1838.5,5.43909148]
["bitfinex","ETHUSD",1746109467864,5.43806214,1838.9,1838.5,5.43899264]
["bitfinex","ETHUSD",1746109468775,5.43806214,1838.9,1838.6,5.43886918]
["bitfinex","ETHUSD",1746109468982,5.43842771,1838.8,1838.4,5.43931211]
["bitfinex","ETHUSD",1746109469178,10.87657177,1838.9,1838.5,5.43909171]
["bitfinex","ETHUSD",1746109469379,1.08765718,1838.8,1838.5,5.43909171]
["bitfinex","ETHUSD",1746109469578,5.43826991,1838.9,1838.5,5.43909171]
["bitfinex","ETHUSD",1746109469992,5.43845366,1838.8,1838.4,5.43931211]
["bitfinex","ETHUSD",1746109470188,5.43845366,1838.8,1838.4,10.87864316]
["bitfinex","ETHUSD",1746109470394,5.43845366,1838.8,1838.4,5.43931211]
["bitfinex","ETHUSD",1746109470593,5.43826991,1838.9,1838.3,5.075]
["bitfinex","ETHUSD",1746109470795,5.9820969,1838.9,1838.5,5.43908721]
["bitfinex","ETHUSD",1746109471289,0.54382699,1838.9,1838.6,5.43886579]
["bitfinex","ETHUSD",1746109471492,5.43753283,1839.1,1838.7,5.4384067]
["bitfinex","ETHUSD",1746109472220,5.43753283,1839.1,1838.7,10.87686245]
["bitfinex","ETHUSD",1746109472398,5.43753283,1839.1,1838.7,5.4384067]
["bitfinex","ETHUSD",1746109473107,5.43753283,1839.1,1838.7,5.43840329]
["bitfinex","ETHUSD",1746109473471,5.43723053,1839.2,1838.8,5.43817969]
["bitfinex","ETHUSD",1746109473675,1.05132305,1839.2,1838.9,5.43794357]
["bitfinex","ETHUSD",1746109474075,6.48849904,1839.2,1838.9,5.43794357]
["bitfinex","ETHUSD",1746109474285,1.05132305,1839.2,1838.9,5.43794357]
["bitfinex","ETHUSD",1746109474687,5.43747555,1839.1,1838.8,5.43817969]
["bitfinex","ETHUSD",1746109474905,1.05132305,1839.2,1838.8,10.87632177]
["bitfinex","ETHUSD",1746109474906,6.48849564,1839.2,1838.8,10.87632177]
["bitfinex","ETHUSD",1746109475108,1.05132305,1839.2,1838.9,10.8758066]
["bitfinex","ETHUSD",1746109475408,1.05132305,1839.2,1838.9,5.4378163]
["bitfinex","ETHUSD",1746109476335,10.51276161,1839.4,1838.9,5.4378163]
["bitfinex","ETHUSD",1746109476521,10.51276161,1839.4,1839.0,5.43758513]
["bitfinex","ETHUSD",1746109477024,10.51276161,1839.4,1839.0,5.43759654]
["bitfinex","ETHUSD",1746109477226,5.43718903,1839.2,1838.9,5.4380336]
["bitfinex","ETHUSD",1746109477833,5.43718903,1839.2,1838.8,5.43817942]
["bitfinex","ETHUSD",1746109478043,5.43787651,1839.0,1838.6,5.4387131]
["bitfinex","ETHUSD",1746109478329,5.43787651,1839.0,1838.7,5.43858524]
["bitfinex","ETHUSD",1746109478539,5.43755802,1839.1,1838.7,5.43858524]
["bitfinex","ETHUSD",1746109478540,10.87525294,1839.1,1838.7,5.43858524]
["bitfinex","ETHUSD",1746109478716,5.43755802,1839.1,1838.7,5.43858524]
["bitfinex","ETHUSD",1746109478918,10.87522253,1839.1,1838.7,5.43858524]
["bitfinex","ETHUSD",1746109479123,11.96211009,1839.2,1838.8,5.43821983]
["bitfinex","ETHUSD",1746109479297,1.19621101,1839.1,1838.8,5.43818426]
["bitfinex","ETHUSD",1746109479493,5.437282,1839.2,1838.8,5.43818426]
["bitfinex","ETHUSD",1746109479692,5.43748203,1839.1,1838.8,5.43818426]
["bitfinex","ETHUSD",1746109479948,5.437282,1839.2,1838.8,5.43818426]
["bitfinex","ETHUSD",1746109480152,13.87410279,1839.3,1838.9,5.43799216]
["bitfinex","ETHUSD",1746109480298,5.43701817,1839.3,1838.9,5.43799216]
["bitfinex","ETHUSD",1746109480500,5.43714784,1839.2,1838.9,5.43799216]
["bitfinex","ETHUSD",1746109481140,5.43714784,1839.2,1838.8,5.43818426]
["bitfinex","ETHUSD",1746109481343,5.43732118,1839.2,1838.8,5.43818426]
["bitfinex","ETHUSD",1746109481545,5.43732118,1839.2,1838.7,5.43842889]
["bitfinex","ETHUSD",1746109481546,5.43748431,1839.1,1838.7,5.43842889]
["bitfinex","ETHUSD",1746109482246,5.43733218,1839.2,1838.8,5.43813545]
["bitfinex","ETHUSD",1746109482402,6.48833593,1839.3,1838.9,5.4379041]
["bitfinex","ETHUSD",1746109482700,6.48833593,1839.3,1838.9,5.43783094]
["bitfinex","ETHUSD",1746109482900,5.4371534,1839.2,1838.9,5.43783094]
["bitfinex","ETHUSD",1746109483199,6.48833593,1839.3,1839.0,5.43771574]
["bitfinex","ETHUSD",1746109483726,11.9254171,1839.3,1838.9,5.43785051]
["bitfinex","ETHUSD",1746109484039,11.9254171,1839.3,1838.9,5.4378208]
["bitfinex","ETHUSD",1746109484040,6.48833593,1839.3,1838.9,5.4378208]
["bitfinex","ETHUSD",1746109484214,6.48833593,1839.3,1838.4,5.43936997]
["bitfinex","ETHUSD",1746109484416,6.48833593,1839.3,1838.9,5.43784571]
["bitfinex","ETHUSD",1746109484928,10.87457987,1839.2,1838.8,5.43821805]
["bitfinex","ETHUSD",1746109485123,5.43717343,1839.2,1838.8,5.43817399]
["bitfinex","ETHUSD",1746109485446,5.43717343,1839.2,1838.8,10.87628423]
["bitfinex","ETHUSD",1746109485649,6.48831705,1839.3,1839.0,5.43772667]
["bitfinex","ETHUSD",1746109485804,10.51266578,1839.4,1839.0,5.43772667]
["bitfinex","ETHUSD",1746109485805,5.73608223,1839.6,1839.1,5.43729185]
["bitfinex","ETHUSD",1746109486005,5.43647409,1839.5,1839.1,5.43729185]
["bitfinex","ETHUSD",1746109486237,5.43647409,1839.5,1839.1,5.43724568]
["bitfinex","ETHUSD",1746109486616,5.43647409,1839.5,1839.2,5.43703314]
["bitfinex","ETHUSD",1746109486827,10.87296424,1839.5,1839.1,5.43724568]
["bitfinex","ETHUSD",1746109487138,5.73614229,1839.6,1839.2,5.4369059]
["bitfinex","ETHUSD",1746109488118,5.73614229,1839.6,1839.2,10.87384575]
["bitfinex","ETHUSD",1746109488313,5.43584306,1839.7,1839.3,5.43674547]
["bitfinex","ETHUSD",1746109488550,5.4355101,1839.8,1839.4,5.43642853]
["bitfinex","ETHUSD",1746109488551,10.49556385,1839.8,1839.4,5.43642853]
["bitfinex","ETHUSD",1746109488714,5.43567508,1839.7,1839.4,5.4363886]
["bitfinex","ETHUSD",1746109489456,5.43609624,1839.6,1839.3,5.43682642]
["bitfinex","ETHUSD",1746109489653,10.87159124,1839.7,1839.2,10.8740939]
["bitfinex","ETHUSD",1746109489813,0.54356751,1839.6,1839.3,5.43684449]
["bitfinex","ETHUSD",1746109491277,0.54356751,1839.6,1839.3,10.8734853]
["bitfinex","ETHUSD",1746109491424,0.54356751,1839.6,1839.3,5.43664081]
["bitfinex","ETHUSD",1746109491622,5.97954521,1839.6,1839.3,5.43664081]
["bitfinex","ETHUSD",1746109491932,0.54356751,1839.6,1839.3,10.87331395]
["bitfinex","ETHUSD",1746109492133,0.54356751,1839.6,1839.3,10.87328062]
["bitfinex","ETHUSD",1746109492346,0.54356751,1839.6,1839.3,5.43663981]
["bitfinex","ETHUSD",1746109493034,0.54356751,1839.6,1839.3,10.87329513]
["bitfinex","ETHUSD",1746109493234,0.54356751,1839.6,1839.3,5.43663981]
["bitfinex","ETHUSD",1746109493430,3.0,1840.1,1839.1,5.43718327]
["bitfinex","ETHUSD",1746109493621,5.43572117,1839.7,1839.3,5.43657097]
["bitfinex","ETHUSD",1746109494334,5.43558251,1839.8,1839.4,5.43646482]
["bitfinex","ETHUSD",1746109494530,0.54355825,1839.7,1839.4,10.8728606]
["bitfinex","ETHUSD",1746109494741,5.43558251,1839.8,1839.4,5.43639578]
["bitfinex","ETHUSD",1746109495232,5.43606569,1839.6,1839.3,5.43667088]
["bitfinex","ETHUSD",1746109495756,5.43590306,1839.7,1839.3,5.43667088]
["bitfinex","ETHUSD",1746109496237,5.43598805,1839.6,1839.2,10.87402216]
["bitfinex","ETHUSD",1746109496564,5.43587687,1839.7,1839.3,5.43683999]
["bitfinex","ETHUSD",1746109496862,6.52301999,1839.7,1839.3,5.43683999]
["bitfinex","ETHUSD",1746109497064,5.43596475,1839.6,1839.3,5.43683999]
["bitfinex","ETHUSD",1746109497431,6.52301999,1839.7,1839.3,10.87355342]
["bitfinex","ETHUSD",1746109497621,6.52301999,1839.7,1839.4,5.43647311]
["bitfinex","ETHUSD",1746109497866,8.70197364,1840.0,1839.3,5.43685097]
["bitfinex","ETHUSD",1746109498046,3.64197364,1840.0,1839.7,5.43557758]
["bitfinex","ETHUSD",1746109498244,3.64197364,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746109500553,3.64197364,1840.0,1839.8,5.43524671]
["bitfinex","ETHUSD",1746109500554,4.68859019,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746109500928,8.62485993,1840.9,1840.5,5.43304103]
["bitfinex","ETHUSD",1746109501133,0.86248599,1840.8,1840.2,10.49314011]
["bitfinex","ETHUSD",1746109501347,0.86248599,1840.8,1840.5,5.43312485]
["bitfinex","ETHUSD",1746109501542,14.05700357,1840.9,1840.5,5.43310681]
["bitfinex","ETHUSD",1746109503085,19.48941243,1840.9,1840.5,5.43310681]
["bitfinex","ETHUSD",1746109503287,19.48941243,1840.9,1840.2,10.49302714]
["bitfinex","ETHUSD",1746109503288,5.43317466,1840.6,1840.2,10.49302714]
["bitfinex","ETHUSD",1746109504100,5.43353477,1840.5,1840.0,5.43456002]
["bitfinex","ETHUSD",1746109504402,5.4324461,1840.8,1839.7,0.27596689]
["bitfinex","ETHUSD",1746109504403,5.43443916,1840.2,1839.7,5.43549645]
["bitfinex","ETHUSD",1746109504564,5.43443916,1840.2,1839.8,10.49327045]
["bitfinex","ETHUSD",1746109504757,5.43348111,1840.5,1839.9,5.43486321]
["bitfinex","ETHUSD",1746109504956,3.0,1840.6,1839.9,5.43486321]
["bitfinex","ETHUSD",1746109504957,10.86771796,1840.4,1839.9,5.43486321]
["bitfinex","ETHUSD",1746109505256,5.43390041,1840.3,1839.9,10.86973281]
["bitfinex","ETHUSD",1746109505485,5.43383862,1840.4,1840.0,5.4347611]
["bitfinex","ETHUSD",1746109505486,5.43379111,1840.4,1840.0,5.4347611]
["bitfinex","ETHUSD",1746109506212,5.43379111,1840.4,1839.9,7.02769052]
["bitfinex","ETHUSD",1746109506419,5.43379111,1840.4,1840.0,5.43450677]
["bitfinex","ETHUSD",1746109506578,5.43421709,1840.2,1839.8,5.43515751]
["bitfinex","ETHUSD",1746109506911,1.08682105,1840.2,1839.9,5.43503318]
["bitfinex","ETHUSD",1746109507117,10.86825866,1840.3,1839.9,5.43503318]
["bitfinex","ETHUSD",1746109507273,5.43419739,1840.2,1839.8,10.49315751]
["bitfinex","ETHUSD",1746109507881,5.43331338,1840.5,1839.0,5.43765213]
["bitfinex","ETHUSD",1746109507882,3.0,1840.4,1839.0,5.43765213]
["bitfinex","ETHUSD",1746109508080,5.43523058,1839.9,1839.5,5.43612611]
["bitfinex","ETHUSD",1746109508280,5.43492484,1840.0,1839.6,5.43595626]
["bitfinex","ETHUSD",1746109508515,5.43492484,1840.0,1839.1,8.04]
["bitfinex","ETHUSD",1746109508516,5.4346311,1840.1,1839.7,5.43545451]
["bitfinex","ETHUSD",1746109508723,5.43437139,1840.2,1839.7,5.43545451]
["bitfinex","ETHUSD",1746109508889,5.43439143,1840.2,1839.7,5.43545451]
["bitfinex","ETHUSD",1746109509089,5.43450219,1840.1,1839.7,5.43545986]
["bitfinex","ETHUSD",1746109509295,8.43439615,1840.2,1839.8,5.43536353]
["bitfinex","ETHUSD",1746109509494,5.43454745,1840.1,1839.7,5.43545986]
["bitfinex","ETHUSD",1746109509795,5.43488148,1840.0,1839.6,5.43580447]
["bitfinex","ETHUSD",1746109510104,5.43488148,1840.0,1839.6,10.47580447]
["bitfinex","ETHUSD",1746109511134,3.87343962,1840.2,1839.6,10.47577995]
["bitfinex","ETHUSD",1746109511297,5.43497875,1840.0,1839.6,10.47577995]
["bitfinex","ETHUSD",1746109511635,10.87002456,1840.0,1839.6,12.0669706]
["bitfinex","ETHUSD",1746109511836,5.43497875,1840.0,1839.6,12.06696867]
["bitfinex","ETHUSD",1746109512331,5.43463586,1840.1,1839.6,12.06696867]
["bitfinex","ETHUSD",1746109512531,5.43463586,1840.1,1839.7,5.43557802]
["bitfinex","ETHUSD",1746109513780,5.43510513,1839.9,1839.6,12.06696867]
["bitfinex","ETHUSD",1746109513949,5.43479696,1840.0,1839.6,12.06696867]
["bitfinex","ETHUSD",1746109514149,5.43508121,1839.9,1839.6,12.06695389]
["bitfinex","ETHUSD",1746109514354,5.43496557,1840.0,1839.6,12.06695389]
["bitfinex","ETHUSD",1746109514740,5.43509456,1839.9,1839.6,6.63119065]
["bitfinex","ETHUSD",1746109514953,5.43598273,1839.6,1839.2,5.43695552]
["bitfinex","ETHUSD",1746109515160,5.43636388,1839.5,1839.1,10.4772651]
["bitfinex","ETHUSD",1746109515581,5.43636388,1839.5,1839.1,15.91451995]
["bitfinex","ETHUSD",1746109515788,5.43627549,1839.5,1839.2,5.43708098]
["bitfinex","ETHUSD",1746109515973,5.43627549,1839.5,1839.1,15.91448924]
["bitfinex","ETHUSD",1746109516173,5.4366854,1839.4,1839.1,6.63144892]
["bitfinex","ETHUSD",1746109516486,5.43625762,1839.6,1839.2,5.43714269]
["bitfinex","ETHUSD",1746109516692,10.8724779,1839.6,1839.2,5.43714269]
["bitfinex","ETHUSD",1746109516906,5.43622028,1839.6,1839.2,5.43695285]
["bitfinex","ETHUSD",1746109517053,5.43622028,1839.6,1839.2,5.43714658]
["bitfinex","ETHUSD",1746109517253,5.43622028,1839.6,1839.2,7.02858978]
["bitfinex","ETHUSD",1746109517499,5.43581015,1839.7,1839.3,5.43669183]
["bitfinex","ETHUSD",1746109517702,5.43522842,1839.9,1839.6,5.43595282]
["bitfinex","ETHUSD",1746109517910,5.43467782,1840.1,1839.6,5.43581927]
["bitfinex","ETHUSD",1746109518205,5.43480006,1840.0,1839.6,11.41518231]
["bitfinex","ETHUSD",1746109518779,5.43480006,1840.0,1839.7,5.43564032]
["bitfinex","ETHUSD",1746109518976,5.43460406,1840.1,1839.7,5.43564032]
["bitfinex","ETHUSD",1746109519306,5.43480125,1840.0,1839.6,5.97936304]
["bitfinex","ETHUSD",1746109520188,5.43478323,1840.0,1839.6,5.97936579]
["bitfinex","ETHUSD",1746109520388,5.43478323,1840.0,1839.6,11.41514965]
["bitfinex","ETHUSD",1746109520589,5.43466627,1840.1,1839.7,5.43564826]
["bitfinex","ETHUSD",1746109521393,5.43525839,1839.9,1839.5,10.4771091]
["bitfinex","ETHUSD",1746109522604,1.1742422,1840.1,1839.5,10.4771091]
["bitfinex","ETHUSD",1746109522605,4.1742422,1840.1,1839.5,5.041]
["bitfinex","ETHUSD",1746109522901,5.43553438,1839.8,1839.5,5.041]
["bitfinex","ETHUSD",1746109523105,5.43553438,1839.8,1839.3,5.43668848]
["bitfinex","ETHUSD",1746109523106,5.43576374,1839.7,1839.3,5.43668848]
["bitfinex","ETHUSD",1746109523601,5.43576374,1839.7,1839.3,5.43666842]
["bitfinex","ETHUSD",1746109523803,5.43576374,1839.7,1839.4,5.43652598]
["bitfinex","ETHUSD",1746109524011,10.87171634,1839.7,1839.3,5.98033526]
["bitfinex","ETHUSD",1746109524304,5.43607065,1839.6,1839.3,0.54366684]
["bitfinex","ETHUSD",1746109524710,5.43607065,1839.6,1839.2,5.43700387]
["bitfinex","ETHUSD",1746109525011,5.43630338,1839.5,1839.2,5.43700387]
["bitfinex","ETHUSD",1746109525216,5.43607065,1839.6,1839.2,5.43700387]
["bitfinex","ETHUSD",1746109526017,5.43607065,1839.6,1839.3,5.43684064]
["bitfinex","ETHUSD",1746109526185,5.43607065,1839.6,1839.2,5.43700387]
["bitfinex","ETHUSD",1746109526385,5.43636478,1839.5,1839.1,10.47829901]
["bitfinex","ETHUSD",1746109526609,5.43664371,1839.4,1839.1,5.43729901]
["bitfinex","ETHUSD",1746109526806,5.43688528,1839.3,1838.8,23.38318842]
["bitfinex","ETHUSD",1746109527003,5.4366087,1839.4,1838.2,0.27363887]
["bitfinex","ETHUSD",1746109527312,5.43815641,1838.9,1838.5,5.43904226]
["bitfinex","ETHUSD",1746109527530,5.43815641,1838.9,1838.5,5.43905509]
["bitfinex","ETHUSD",1746109527747,5.43757089,1839.1,1838.6,5.43868016]
["bitfinex","ETHUSD",1746109528027,5.43788517,1839.0,1838.6,5.43868016]
["bitfinex","ETHUSD",1746109528245,10.87525609,1839.1,1838.6,5.43868016]
["bitfinex","ETHUSD",1746109528518,5.43757089,1839.1,1838.7,5.43861405]
["bitfinex","ETHUSD",1746109528768,5.43757089,1839.1,1838.7,5.43841467]
["bitfinex","ETHUSD",1746109528885,8.43731007,1839.2,1838.7,6.52614409]
["bitfinex","ETHUSD",1746109528886,5.43731007,1839.2,1838.7,6.52614409]
["bitfinex","ETHUSD",1746109529090,5.43753317,1839.1,1838.7,6.52614409]
["bitfinex","ETHUSD",1746109529628,5.43731007,1839.2,1838.8,5.43827599]
["bitfinex","ETHUSD",1746109530126,6.52964065,1839.6,1839.0,5.43771556]
["bitfinex","ETHUSD",1746109530305,10.87404719,1839.3,1838.9,5.43783054]
["bitfinex","ETHUSD",1746109530526,5.43744483,1839.1,1838.7,6.52616532]
["bitfinex","ETHUSD",1746109530733,5.43744483,1839.1,1838.8,5.43829593]
["bitfinex","ETHUSD",1746109530900,5.43733867,1839.2,1838.8,5.43829593]
["bitfinex","ETHUSD",1746109531231,5.43748116,1839.1,1838.7,6.52615392]
["bitfinex","ETHUSD",1746109531590,5.43748116,1839.1,1838.7,11.96459209]
["bitfinex","ETHUSD",1746109531929,5.43748116,1839.1,1838.8,5.4383161]
["bitfinex","ETHUSD",1746109532425,5.43728865,1839.2,1838.8,5.4383161]
["bitfinex","ETHUSD",1746109532723,5.43728865,1839.2,1838.9,5.43803122]
["bitfinex","ETHUSD",1746109533021,5.43702611,1839.3,1838.9,5.43803122]
["bitfinex","ETHUSD",1746109533217,5.98072872,1839.3,1838.9,10.87584767]
["bitfinex","ETHUSD",1746109533386,5.43670178,1839.4,1838.8,5.43815327]
["bitfinex","ETHUSD",1746109533585,5.43700454,1839.3,1838.9,5.43788166]
["bitfinex","ETHUSD",1746109534122,5.43715715,1839.2,1838.9,5.43788166]
["bitfinex","ETHUSD",1746109534317,5.43700454,1839.3,1838.9,5.43788166]
["bitfinex","ETHUSD",1746109534622,5.43700454,1839.3,1838.9,5.4378617]
["bitfinex","ETHUSD",1746109534789,5.43716668,1839.2,1838.9,5.4378617]
["bitfinex","ETHUSD",1746109534990,5.43667788,1839.4,1839.0,5.43755284]
["bitfinex","ETHUSD",1746109535894,5.43695748,1839.3,1838.9,5.43783911]
["bitfinex","ETHUSD",1746109536124,5.43755011,1839.1,1838.7,5.43841789]
["bitfinex","ETHUSD",1746109537228,5.43699827,1839.3,1838.9,5.43784405]
["bitfinex","ETHUSD",1746109537386,5.43699827,1839.3,1838.8,5.43812486]
["bitfinex","ETHUSD",1746109537387,6.8243737,1839.3,1838.8,5.43814203]
["bitfinex","ETHUSD",1746109537587,5.43733044,1839.2,1838.8,5.43814203]
["bitfinex","ETHUSD",1746109538324,10.87471657,1839.2,1838.8,5.43814203]
["bitfinex","ETHUSD",1746109538496,5.43753421,1839.1,1838.7,10.87687795]
["bitfinex","ETHUSD",1746109538697,5.43753421,1839.1,1838.7,5.4384303]
["bitfinex","ETHUSD",1746109538900,5.43753421,1839.1,1838.8,5.4382692]
["bitfinex","ETHUSD",1746109539096,5.43731029,1839.2,1838.7,0.54384303]
["bitfinex","ETHUSD",1746109539298,10.87471469,1839.2,1838.8,5.43815547]
["bitfinex","ETHUSD",1746109539506,10.87469765,1839.2,1838.8,5.43815547]
["bitfinex","ETHUSD",1746109539719,5.43731029,1839.2,1838.8,5.43815547]
["bitfinex","ETHUSD",1746109539913,5.43731029,1839.2,1838.8,10.87629955]
["bitfinex","ETHUSD",1746109540229,5.43758233,1839.1,1838.7,5.43844921]
["bitfinex","ETHUSD",1746109540401,5.43754436,1839.1,1838.8,5.43832871]
["bitfinex","ETHUSD",1746109540922,5.43754436,1839.1,1838.6,5.4386568]
["bitfinex","ETHUSD",1746109541116,5.43786366,1839.0,1838.6,5.4386568]
["bitfinex","ETHUSD",1746109541518,5.43726548,1839.2,1838.8,5.43830374]
["bitfinex","ETHUSD",1746109541830,5.43739794,1839.2,1838.8,5.43830374]
["bitfinex","ETHUSD",1746109542026,6.66357641,1839.2,1838.8,5.43830374]
["bitfinex","ETHUSD",1746109542536,6.66357641,1839.2,1838.7,5.43855608]
["bitfinex","ETHUSD",1746109542537,5.43763875,1839.1,1838.7,5.43855608]
["bitfinex","ETHUSD",1746109543289,12.10088232,1839.2,1838.8,5.43826462]
["bitfinex","ETHUSD",1746109543496,5.4374501,1839.1,1838.8,5.43826462]
["bitfinex","ETHUSD",1746109543835,5.43731256,1839.2,1838.9,5.43802932]
["bitfinex","ETHUSD",1746109544037,5.43702309,1839.3,1838.9,5.43784096]
["bitfinex","ETHUSD",1746109544561,5.43702309,1839.3,1838.8,5.43816718]
["bitfinex","ETHUSD",1746109544562,5.43702309,1839.3,1838.8,5.43815422]
["bitfinex","ETHUSD",1746109544886,5.43748622,1839.1,1838.8,5.43812871]
["bitfinex","ETHUSD",1746109545085,5.43748622,1839.1,1838.7,10.87686637]
["bitfinex","ETHUSD",1746109545690,5.43748622,1839.1,1838.8,5.43831222]
["bitfinex","ETHUSD",1746109545866,5.43748622,1839.1,1838.7,5.43841583]
["bitfinex","ETHUSD",1746109546174,5.4377441,1839.0,1838.7,5.43841583]
["bitfinex","ETHUSD",1746109546738,5.98123484,1839.1,1838.7,5.43841583]
["bitfinex","ETHUSD",1746109546959,5.98123484,1839.1,1838.7,10.87682822]
["bitfinex","ETHUSD",1746109547148,5.98123484,1839.1,1838.7,5.43841239]
["bitfinex","ETHUSD",1746109547331,5.9812123,1839.1,1838.8,5.43817666]
["bitfinex","ETHUSD",1746109547536,5.98123316,1839.1,1838.8,5.43817666]
["bitfinex","ETHUSD",1746109547744,0.54374862,1839.1,1838.8,5.43817666]
["bitfinex","ETHUSD",1746109547979,5.43728039,1839.2,1838.7,5.43836004]
["bitfinex","ETHUSD",1746109548182,6.82434346,1839.3,1838.6,0.05438237]
["bitfinex","ETHUSD",1746109548183,5.43697222,1839.3,1838.9,5.43791426]
["bitfinex","ETHUSD",1746109548553,5.43734135,1839.2,1838.8,5.43818379]
["bitfinex","ETHUSD",1746109548758,5.43748416,1839.1,1838.7,5.43844923]
["bitfinex","ETHUSD",1746109548989,5.43748416,1839.1,1838.7,10.8768877]
["bitfinex","ETHUSD",1746109549294,5.43734135,1839.2,1838.8,5.43831052]
["bitfinex","ETHUSD",1746109549446,5.43746997,1839.1,1838.7,11.96462289]
["bitfinex","ETHUSD",1746109549648,5.43733179,1839.2,1838.8,5.4382193]
["bitfinex","ETHUSD",1746109550197,5.43733179,1839.2,1838.7,6.52612778]
["bitfinex","ETHUSD",1746109550198,5.43778654,1839.0,1838.7,5.43843901]
["bitfinex","ETHUSD",1746109550752,5.43687331,1839.3,1838.7,5.43843901]
["bitfinex","ETHUSD",1746109550753,5.43730986,1839.2,1838.8,5.43817989]
["bitfinex","ETHUSD",1746109550953,8.43663277,1839.4,1838.8,5.43817989]
["bitfinex","ETHUSD",1746109550954,23.38901328,1840.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746109551265,5.43556217,1839.8,1839.4,5.43640467]
["bitfinex","ETHUSD",1746109551463,5.43570135,1839.7,1839.4,5.43634694]
["bitfinex","ETHUSD",1746109551656,5.43570135,1839.7,1839.3,5.43670777]
["bitfinex","ETHUSD",1746109551859,5.43557366,1839.8,1839.4,5.43648491]
["bitfinex","ETHUSD",1746109552088,5.43557366,1839.8,1839.4,5.43634556]
["bitfinex","ETHUSD",1746109552474,5.4348817,1840.0,1839.4,0.54363456]
["bitfinex","ETHUSD",1746109552655,5.43467306,1840.1,1839.7,5.43553816]
["bitfinex","ETHUSD",1746109552853,4.72974745,1840.2,1839.8,5.43535932]
["bitfinex","ETHUSD",1746109553108,4.72974745,1840.2,1839.9,5.43495053]
["bitfinex","ETHUSD",1746109553259,4.72974745,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746109553668,4.72974745,1840.2,1840.0,5.43460808]
["bitfinex","ETHUSD",1746109554199,4.72974745,1840.2,1840.0,5.43458423]
["bitfinex","ETHUSD",1746109554493,4.72974745,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746109554897,4.72974745,1840.2,1840.0,5.43460791]
["bitfinex","ETHUSD",1746109556770,5.43379613,1840.4,1840.0,5.43460791]
["bitfinex","ETHUSD",1746109557214,5.43379613,1840.4,1840.0,5.43459209]
["bitfinex","ETHUSD",1746109557519,5.43379613,1840.4,1840.0,10.86918432]
["bitfinex","ETHUSD",1746109557684,5.4334519,1840.5,1840.1,5.43446983]
["bitfinex","ETHUSD",1746109558286,5.4334519,1840.5,1840.1,5.43426924]
["bitfinex","ETHUSD",1746109558985,5.4334519,1840.5,1840.2,5.43418867]
["bitfinex","ETHUSD",1746109559210,5.4334519,1840.5,1840.1,5.43434412]
["bitfinex","ETHUSD",1746109559572,5.43365275,1840.4,1840.0,5.43458684]
["bitfinex","ETHUSD",1746109560084,5.43365275,1840.4,1840.0,5.43455725]
["bitfinex","ETHUSD",1746109560434,5.024,1840.6,1839.7,5.43559611]
["bitfinex","ETHUSD",1746109560712,5.023,1841.0,1840.1,5.43447271]
["bitfinex","ETHUSD",1746109560912,5.43281652,1840.7,1840.3,5.43370707]
["bitfinex","ETHUSD",1746109561072,5.43317533,1840.6,1840.1,5.023]
["bitfinex","ETHUSD",1746109561426,5.43372201,1840.4,1840.1,5.023]
["bitfinex","ETHUSD",1746109561574,5.43390387,1840.3,1840.1,5.023]
["bitfinex","ETHUSD",1746109561779,5.43390387,1840.3,1839.9,10.86992722]
["bitfinex","ETHUSD",1746109561995,5.43374906,1840.4,1840.0,5.43472832]
["bitfinex","ETHUSD",1746109562290,6.52047267,1840.4,1840.0,5.43472832]
["bitfinex","ETHUSD",1746109562972,6.52047267,1840.4,1839.9,5.43491053]
["bitfinex","ETHUSD",1746109563201,6.52047267,1840.4,1840.0,5.43475276]
["bitfinex","ETHUSD",1746109563480,6.52047267,1840.4,1839.9,5.43491053]
["bitfinex","ETHUSD",1746109563481,5.43392036,1840.3,1839.9,5.43491053]
["bitfinex","ETHUSD",1746109563875,6.52048788,1840.4,1839.7,10.45843826]
["bitfinex","ETHUSD",1746109563876,5.43456573,1840.1,1839.7,10.45843826]
["bitfinex","ETHUSD",1746109564079,5.43456573,1840.1,1839.7,15.89391904]
["bitfinex","ETHUSD",1746109564286,5.43456573,1840.1,1839.7,10.45843826]
["bitfinex","ETHUSD",1746109564501,6.08609196,1840.3,1839.8,5.43523573]
["bitfinex","ETHUSD",1746109564681,5.43373632,1840.4,1840.0,5.43475335]
["bitfinex","ETHUSD",1746109565235,8.43345184,1840.5,1840.0,5.43475335]
["bitfinex","ETHUSD",1746109565236,5.43345184,1840.5,1840.1,5.43433501]
["bitfinex","ETHUSD",1746109565430,5.43345184,1840.5,1840.1,5.43427041]
["bitfinex","ETHUSD",1746109565711,10.45520563,1840.6,1840.2,5.43414756]
["bitfinex","ETHUSD",1746109565914,5.4333077,1840.5,1840.1,5.43427041]
["bitfinex","ETHUSD",1746109566211,5.4333077,1840.5,1840.1,6.52116168]
["bitfinex","ETHUSD",1746109566400,10.866864,1840.5,1840.1,5.43427041]
["bitfinex","ETHUSD",1746109566599,10.866864,1840.5,1840.0,5.43461147]
["bitfinex","ETHUSD",1746109566600,5.43361617,1840.4,1840.0,5.43461147]
["bitfinex","ETHUSD",1746109566806,5.43361617,1840.4,1840.0,10.86920455]
["bitfinex","ETHUSD",1746109566993,5.43361617,1840.4,1840.1,5.43446037]
["bitfinex","ETHUSD",1746109568816,5.43349546,1840.5,1840.1,5.43446037]
["bitfinex","ETHUSD",1746109569111,5.43406928,1840.3,1839.9,5.43499518]
["bitfinex","ETHUSD",1746109569315,5.43406928,1840.3,1840.0,5.4347716]
["bitfinex","ETHUSD",1746109569676,5.43406928,1840.3,1839.9,5.43488022]
["bitfinex","ETHUSD",1746109570082,5.43406928,1840.3,1839.9,10.8697457]
["bitfinex","ETHUSD",1746109570283,5.43406928,1840.3,1839.9,5.43486548]
["bitfinex","ETHUSD",1746109570495,5.43377094,1840.4,1840.0,5.43477336]
["bitfinex","ETHUSD",1746109570714,0.76633933,1840.5,1840.2,5.43413616]
["bitfinex","ETHUSD",1746109570921,5.43333687,1840.5,1840.2,5.43416095]
["bitfinex","ETHUSD",1746109571615,5.43333687,1840.5,1840.1,5.43428098]
["bitfinex","ETHUSD",1746109572302,15.8883846,1840.6,1840.2,5.43403929]
["bitfinex","ETHUSD",1746109572507,15.8883846,1840.6,1840.1,5.43428098]
["bitfinex","ETHUSD",1746109572508,5.43338833,1840.5,1840.1,5.43433535]
["bitfinex","ETHUSD",1746109572707,10.45512459,1840.6,1840.2,5.43411553]
["bitfinex","ETHUSD",1746109572925,10.45512459,1840.6,1840.2,5.43400283]
["bitfinex","ETHUSD",1746109573387,5.43312459,1840.6,1840.2,5.43400283]
["bitfinex","ETHUSD",1746109574035,5.43334219,1840.5,1840.2,5.43400283]
["bitfinex","ETHUSD",1746109574917,5.43334219,1840.5,1840.1,5.43436852]
["bitfinex","ETHUSD",1746109575124,10.86688244,1840.5,1840.1,5.43436852]
["bitfinex","ETHUSD",1746109575309,5.43334219,1840.5,1840.2,5.43418707]
["bitfinex","ETHUSD",1746109575508,5.43304644,1840.6,1840.2,5.48853016]
["bitfinex","ETHUSD",1746109575711,0.05,1840.9,1840.1,1.08690235]
["bitfinex","ETHUSD",1746109575712,0.05,1840.9,1840.5,5.4331124]
["bitfinex","ETHUSD",1746109576024,5.48216526,1840.9,1840.5,5.43311264]
["bitfinex","ETHUSD",1746109576189,5.43254488,1840.8,1840.4,10.86686466]
["bitfinex","ETHUSD",1746109576387,5.43254488,1840.8,1840.4,11.9534817]
["bitfinex","ETHUSD",1746109576618,5.43254488,1840.8,1840.5,5.43328921]
["bitfinex","ETHUSD",1746109577125,5.43299895,1840.7,1840.3,5.43378715]
["bitfinex","ETHUSD",1746109577323,5.43304288,1840.6,1840.3,5.43378715]
["bitfinex","ETHUSD",1746109577822,5.43304288,1840.6,1840.2,5.43401698]
["bitfinex","ETHUSD",1746109578027,5.43304288,1840.6,1840.1,11.52421283]
["bitfinex","ETHUSD",1746109578028,0.54330429,1840.6,1840.1,5.003]
["bitfinex","ETHUSD",1746109578323,0.54330429,1840.6,1839.2,5.43690472]
["bitfinex","ETHUSD",1746109578324,5.43399619,1840.3,1839.9,5.43487745]
["bitfinex","ETHUSD",1746109578840,5.43385052,1840.4,1839.5,5.43608958]
["bitfinex","ETHUSD",1746109578841,5.43496712,1840.0,1839.5,5.43608958]
["bitfinex","ETHUSD",1746109578990,5.43496712,1840.0,1839.6,5.43586239]
["bitfinex","ETHUSD",1746109579190,5.43514439,1839.9,1839.5,5.43608099]
["bitfinex","ETHUSD",1746109579696,5.435382,1839.8,1839.4,11.41633928]
["bitfinex","ETHUSD",1746109579910,3.0,1840.2,1839.5,5.43625668]
["bitfinex","ETHUSD",1746109580114,5.43495892,1840.0,1839.6,5.43585067]
["bitfinex","ETHUSD",1746109580511,5.73463098,1840.1,1839.7,5.435654]
["bitfinex","ETHUSD",1746109580828,5.43480531,1840.0,1839.6,10.87164173]
["bitfinex","ETHUSD",1746109581127,5.43480531,1840.0,1839.7,5.43566498]
["bitfinex","ETHUSD",1746109581540,5.43480531,1840.0,1839.6,5.43579614]
["bitfinex","ETHUSD",1746109581721,5.43480531,1840.0,1839.7,5.43564267]
["bitfinex","ETHUSD",1746109582028,5.43481257,1840.0,1839.6,6.5229805]
["bitfinex","ETHUSD",1746109582219,5.43481257,1840.0,1839.6,11.95875176]
["bitfinex","ETHUSD",1746109582526,5.43481257,1840.0,1839.7,5.43564853]
["bitfinex","ETHUSD",1746109582718,5.43481257,1840.0,1839.6,6.52296681]
["bitfinex","ETHUSD",1746109582915,5.43508707,1839.9,1839.6,6.52296681]
["bitfinex","ETHUSD",1746109583126,5.43508707,1839.9,1839.5,5.43606559]
["bitfinex","ETHUSD",1746109584332,5.43508707,1839.9,1839.5,10.87214957]
["bitfinex","ETHUSD",1746109584828,8.43420575,1840.2,1839.5,10.87214957]
["bitfinex","ETHUSD",1746109584829,5.43431167,1840.2,1839.9,5.43504829]
["bitfinex","ETHUSD",1746109585132,5.43431167,1840.2,1839.8,5.43516896]
["bitfinex","ETHUSD",1746109585430,5.43431167,1840.2,1839.8,5.43515851]
["bitfinex","ETHUSD",1746109585594,5.43420455,1840.2,1839.8,5.43524895]
["bitfinex","ETHUSD",1746109586026,5.43420455,1840.2,1839.8,5.43518061]
["bitfinex","ETHUSD",1746109586728,5.43420455,1840.2,1839.8,10.87037886]
["bitfinex","ETHUSD",1746109586935,5.43420455,1840.2,1839.8,5.43515706]
["bitfinex","ETHUSD",1746109587511,5.43420455,1840.2,1839.8,10.87032683]
["bitfinex","ETHUSD",1746109587829,5.43420455,1840.2,1839.8,5.43515706]
["bitfinex","ETHUSD",1746109589413,5.43420455,1840.2,1839.5,10.43922291]
["bitfinex","ETHUSD",1746109589736,5.43420455,1840.2,1839.8,5.43526756]
["bitfinex","ETHUSD",1746109590237,5.43420455,1840.2,1839.9,5.43506193]
["bitfinex","ETHUSD",1746109590437,5.43366078,1840.4,1839.6,4.04392229]
["bitfinex","ETHUSD",1746109590637,5.43366078,1840.4,1840.0,5.43463604]
["bitfinex","ETHUSD",1746109591728,5.43366078,1840.4,1840.0,5.43463554]
["bitfinex","ETHUSD",1746109591930,5.43366078,1840.4,1840.0,5.4345841]
["bitfinex","ETHUSD",1746109592546,10.86750249,1840.4,1840.0,5.4345841]
["bitfinex","ETHUSD",1746109592752,5.43366078,1840.4,1840.0,5.4345841]
["bitfinex","ETHUSD",1746109594012,5.43398868,1840.3,1840.0,5.4345841]
["bitfinex","ETHUSD",1746109594737,5.43334612,1840.5,1840.0,5.4345841]
["bitfinex","ETHUSD",1746109595048,5.43334612,1840.5,1840.1,5.43425673]
["bitfinex","ETHUSD",1746109595353,10.43616451,1840.6,1840.2,5.43399437]
["bitfinex","ETHUSD",1746109595354,5.43316451,1840.6,1840.2,5.43399437]
["bitfinex","ETHUSD",1746109595523,5.43316451,1840.6,1840.3,5.43389071]
["bitfinex","ETHUSD",1746109595720,10.86640452,1840.6,1840.2,5.43399437]
["bitfinex","ETHUSD",1746109596044,5.43337542,1840.5,1840.2,5.43399437]
["bitfinex","ETHUSD",1746109596249,5.43316451,1840.6,1840.2,5.43399437]
["bitfinex","ETHUSD",1746109596950,5.43352893,1840.5,1840.1,5.43435871]
["bitfinex","ETHUSD",1746109597136,5.43361364,1840.4,1840.1,5.43435871]
["bitfinex","ETHUSD",1746109597336,5.43368318,1840.4,1840.0,0.54345841]
["bitfinex","ETHUSD",1746109597542,5.43368318,1840.4,1840.0,5.4345814]
["bitfinex","ETHUSD",1746109597847,5.43368318,1840.4,1840.0,10.86919105]
["bitfinex","ETHUSD",1746109598519,5.43368318,1840.4,1840.0,5.4345814]
["bitfinex","ETHUSD",1746109598719,10.86755204,1840.4,1840.0,5.4345814]
["bitfinex","ETHUSD",1746109598927,5.43368318,1840.4,1840.0,5.4345814]
["bitfinex","ETHUSD",1746109599756,5.43406751,1840.3,1839.8,5.43521052]
["bitfinex","ETHUSD",1746109599943,10.86880022,1840.2,1839.8,5.43521052]
["bitfinex","ETHUSD",1746109600143,6.52036651,1840.4,1839.7,5.43555324]
["bitfinex","ETHUSD",1746109600144,5.43457927,1840.1,1839.7,5.43555324]
["bitfinex","ETHUSD",1746109600438,5.43457927,1840.1,1839.8,5.43537041]
["bitfinex","ETHUSD",1746109601932,5.43457927,1840.1,1839.7,5.43566737]
["bitfinex","ETHUSD",1746109602157,5.43457927,1840.1,1839.7,5.43546695]
["bitfinex","ETHUSD",1746109602361,5.43457927,1840.1,1839.7,6.08340587]
["bitfinex","ETHUSD",1746109602651,5.43507814,1839.9,1839.5,10.43908478]
["bitfinex","ETHUSD",1746109602882,5.43425662,1840.2,1839.5,10.43908478]
["bitfinex","ETHUSD",1746109602883,5.43544018,1839.8,1839.5,5.003]
["bitfinex","ETHUSD",1746109603025,5.43544018,1839.8,1839.4,11.41638094]
["bitfinex","ETHUSD",1746109603228,5.43523902,1839.9,1839.5,5.43620991]
["bitfinex","ETHUSD",1746109603925,5.43523902,1839.9,1839.4,5.97998351]
["bitfinex","ETHUSD",1746109603926,5.43546213,1839.8,1839.4,5.97998351]
["bitfinex","ETHUSD",1746109604130,5.43546213,1839.8,1839.4,11.41636326]
["bitfinex","ETHUSD",1746109605067,5.43507799,1839.9,1839.2,5.43693733]
["bitfinex","ETHUSD",1746109605359,5.43617991,1839.6,1839.2,5.43693733]
["bitfinex","ETHUSD",1746109605732,5.43551518,1839.8,1839.4,5.43633672]
["bitfinex","ETHUSD",1746109606264,3.0,1840.0,1839.3,5.43668019]
["bitfinex","ETHUSD",1746109606265,5.43567033,1839.7,1839.3,5.43668019]
["bitfinex","ETHUSD",1746109606422,5.43567033,1839.7,1839.3,6.52404744]
["bitfinex","ETHUSD",1746109606636,5.43581893,1839.7,1839.3,6.52404744]
["bitfinex","ETHUSD",1746109607149,5.43583886,1839.7,1839.3,6.52404744]
["bitfinex","ETHUSD",1746109607867,5.43614509,1839.6,1839.3,1.08736725]
["bitfinex","ETHUSD",1746109608276,5.43626258,1839.5,1839.3,1.08736725]
["bitfinex","ETHUSD",1746109608445,5.43584499,1839.7,1839.3,1.08736725]
["bitfinex","ETHUSD",1746109608648,5.43614657,1839.6,1839.2,5.43698005]
["bitfinex","ETHUSD",1746109609373,5.43584499,1839.7,1839.2,5.43696012]
["bitfinex","ETHUSD",1746109609575,5.43584499,1839.7,1839.3,5.43671304]
["bitfinex","ETHUSD",1746109610671,2.9159683,1839.8,1839.5,5.43614704]
["bitfinex","ETHUSD",1746109610872,2.9159683,1839.8,1839.4,5.43642164]
["bitfinex","ETHUSD",1746109610873,2.9159683,1839.8,1839.1,4.986]
["bitfinex","ETHUSD",1746109611078,2.9159683,1839.8,1839.5,5.43602228]
["bitfinex","ETHUSD",1746109612071,2.9159683,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746109612435,2.9159683,1839.8,1839.7,5.49002114]
["bitfinex","ETHUSD",1746109612678,2.9159683,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746109612843,5.43437207,1840.2,1839.8,5.43524973]
["bitfinex","ETHUSD",1746109613258,5.43437207,1840.2,1839.8,6.52234159]
["bitfinex","ETHUSD",1746109613457,5.43437207,1840.2,1839.8,11.95755065]
["bitfinex","ETHUSD",1746109613679,5.43344377,1840.5,1840.0,5.43463206]
["bitfinex","ETHUSD",1746109613839,5.43386926,1840.4,1840.0,5.43473152]
["bitfinex","ETHUSD",1746109614040,5.4339028,1840.3,1840.0,5.43473152]
["bitfinex","ETHUSD",1746109615158,5.43377479,1840.4,1840.0,5.43473152]
["bitfinex","ETHUSD",1746109616259,5.43377479,1840.4,1840.0,10.86934635]
["bitfinex","ETHUSD",1746109616545,5.43377479,1840.4,1840.0,5.43461483]
["bitfinex","ETHUSD",1746109616741,5.43377479,1840.4,1840.0,5.43459315]
["bitfinex","ETHUSD",1746109617049,5.43340446,1840.5,1840.1,5.43444359]
["bitfinex","ETHUSD",1746109617276,5.43340446,1840.5,1840.1,5.4342911]
["bitfinex","ETHUSD",1746109617476,10.86699399,1840.5,1840.1,5.4342911]
["bitfinex","ETHUSD",1746109617780,10.86693714,1840.5,1840.1,5.4342911]
["bitfinex","ETHUSD",1746109618100,5.43421367,1840.2,1839.9,5.43498177]
["bitfinex","ETHUSD",1746109618248,5.4340698,1840.3,1839.9,5.43498177]
["bitfinex","ETHUSD",1746109618871,4.986,1840.7,1839.8,1.08709186]
["bitfinex","ETHUSD",1746109619121,5.43370726,1840.4,1840.0,5.43460102]
["bitfinex","ETHUSD",1746109619559,5.43370726,1840.4,1839.9,5.43495516]
["bitfinex","ETHUSD",1746109619560,5.43389828,1840.3,1839.9,5.43495516]
["bitfinex","ETHUSD",1746109619954,5.43420909,1840.2,1839.8,5.43523568]
["bitfinex","ETHUSD",1746109620161,5.43420909,1840.2,1839.8,10.87038274]
["bitfinex","ETHUSD",1746109620365,5.43420909,1840.2,1839.9,5.43506816]
["bitfinex","ETHUSD",1746109620687,5.43380426,1840.4,1840.0,5.43471543]
["bitfinex","ETHUSD",1746109621172,10.86766066,1840.4,1840.0,5.43471543]
["bitfinex","ETHUSD",1746109621382,5.43389797,1840.3,1840.0,5.43471543]
["bitfinex","ETHUSD",1746109621562,5.43423159,1840.2,1839.8,6.52220925]
["bitfinex","ETHUSD",1746109621895,5.43423159,1840.2,1839.8,10.87032796]
["bitfinex","ETHUSD",1746109622095,5.43423159,1840.2,1839.8,5.43515948]
["bitfinex","ETHUSD",1746109622376,5.43485748,1840.0,1839.7,5.43545361]
["bitfinex","ETHUSD",1746109622558,5.43449955,1840.1,1839.7,5.43545361]
["bitfinex","ETHUSD",1746109622559,5.43467147,1840.1,1839.7,5.43545361]
["bitfinex","ETHUSD",1746109624606,1.08690232,1840.1,1839.5,4.986]
["bitfinex","ETHUSD",1746109624789,1.08690232,1840.1,1838.7,5.43839581]
["bitfinex","ETHUSD",1746109624790,5.43574283,1839.7,1838.7,5.43839581]
["bitfinex","ETHUSD",1746109625093,5.43574283,1839.7,1839.3,5.4367273]
["bitfinex","ETHUSD",1746109625667,5.435298,1839.9,1839.5,5.43616944]
["bitfinex","ETHUSD",1746109625884,5.43495599,1840.0,1839.5,5.43604525]
["bitfinex","ETHUSD",1746109626094,5.43495599,1840.0,1839.6,5.4357901]
["bitfinex","ETHUSD",1746109626407,5.43408092,1840.3,1839.9,5.43479313]
["bitfinex","ETHUSD",1746109626567,5.43408092,1840.3,1839.9,10.86970017]
["bitfinex","ETHUSD",1746109626767,4.986,1840.4,1840.0,5.43452755]
["bitfinex","ETHUSD",1746109626969,10.419661,1840.4,1840.0,5.43452755]
["bitfinex","ETHUSD",1746109627185,4.986,1840.4,1840.1,5.43438954]
["bitfinex","ETHUSD",1746109627797,4.986,1840.4,1840.1,5.43426696]
["bitfinex","ETHUSD",1746109628178,5.4335154,1840.5,1840.1,5.43426696]
["bitfinex","ETHUSD",1746109628578,5.43336596,1840.5,1840.1,5.43431253]
["bitfinex","ETHUSD",1746109628783,5.43336596,1840.5,1840.1,5.43427287]
["bitfinex","ETHUSD",1746109629315,5.43336596,1840.5,1840.1,6.52116576]
["bitfinex","ETHUSD",1746109629621,15.85182822,1840.7,1840.2,5.43406052]
["bitfinex","ETHUSD",1746109629776,5.43282813,1840.7,1840.3,5.43378588]
["bitfinex","ETHUSD",1746109629979,5.43302985,1840.6,1840.2,5.43398827]
["bitfinex","ETHUSD",1746109630683,5.43332113,1840.5,1840.2,5.43398827]
["bitfinex","ETHUSD",1746109630886,5.43321499,1840.6,1840.2,5.43398827]
["bitfinex","ETHUSD",1746109631404,5.43293066,1840.7,1840.2,5.43398827]
["bitfinex","ETHUSD",1746109631613,5.43293066,1840.7,1840.3,5.43376304]
["bitfinex","ETHUSD",1746109631784,5.43305052,1840.6,1840.2,5.43400126]
["bitfinex","ETHUSD",1746109632277,10.86634188,1840.6,1840.2,5.43400126]
["bitfinex","ETHUSD",1746109632513,5.43305052,1840.6,1840.2,5.43400126]
["bitfinex","ETHUSD",1746109632692,10.86629387,1840.6,1840.2,5.43400126]
["bitfinex","ETHUSD",1746109632897,5.43305052,1840.6,1840.2,5.43400126]
["bitfinex","ETHUSD",1746109633518,5.43288949,1840.7,1840.2,5.43397398]
["bitfinex","ETHUSD",1746109633727,5.433187,1840.6,1840.2,5.43407674]
["bitfinex","ETHUSD",1746109634160,5.433187,1840.6,1840.2,5.43402425]
["bitfinex","ETHUSD",1746109634295,5.43280702,1840.7,1840.3,10.86757434]
["bitfinex","ETHUSD",1746109634482,5.43259739,1840.8,1840.4,5.43351262]
["bitfinex","ETHUSD",1746109634924,10.86525892,1840.8,1840.4,5.43351262]
["bitfinex","ETHUSD",1746109635087,5.43259739,1840.8,1840.4,5.43351262]
["bitfinex","ETHUSD",1746109635298,5.4328396,1840.7,1840.3,5.43370456]
["bitfinex","ETHUSD",1746109635601,5.48223079,1840.9,1840.5,5.43310298]
["bitfinex","ETHUSD",1746109636524,5.43243305,1840.8,1840.5,5.43310298]
["bitfinex","ETHUSD",1746109637616,5.43243305,1840.8,1840.4,5.43342394]
["bitfinex","ETHUSD",1746109637924,5.43282524,1840.7,1840.4,5.43358243]
["bitfinex","ETHUSD",1746109638931,5.43242867,1840.8,1840.4,5.43358243]
["bitfinex","ETHUSD",1746109639142,11.9565982,1840.8,1840.4,5.43358243]
["bitfinex","ETHUSD",1746109639636,11.95655694,1840.8,1840.4,5.43358243]
["bitfinex","ETHUSD",1746109639822,6.52390028,1840.8,1840.4,5.43341928]
["bitfinex","ETHUSD",1746109641100,11.95656081,1840.8,1840.4,5.43341928]
["bitfinex","ETHUSD",1746109641739,6.52390028,1840.8,1840.4,5.43341928]
["bitfinex","ETHUSD",1746109642145,5.48229115,1840.9,1840.4,5.43341928]
["bitfinex","ETHUSD",1746109642146,5.48220705,1840.9,1840.6,5.4327978]
["bitfinex","ETHUSD",1746109642303,5.48220705,1840.9,1840.6,5.43299444]
["bitfinex","ETHUSD",1746109642634,5.48220705,1840.9,1840.5,5.4331119]
["bitfinex","ETHUSD",1746109643438,5.43250828,1840.8,1840.5,5.4331119]
["bitfinex","ETHUSD",1746109643640,5.48220705,1840.9,1840.5,5.4331119]
["bitfinex","ETHUSD",1746109644052,10.91459135,1840.9,1840.5,5.4331119]
["bitfinex","ETHUSD",1746109644231,5.43242121,1840.8,1840.5,5.4331119]
["bitfinex","ETHUSD",1746109644429,5.48220705,1840.9,1840.5,5.4331119]
["bitfinex","ETHUSD",1746109644915,5.43242925,1840.8,1840.5,5.4331119]
["bitfinex","ETHUSD",1746109645864,5.4327238,1840.7,1840.4,5.97684608]
["bitfinex","ETHUSD",1746109646154,5.43256888,1840.8,1840.4,5.97684608]
["bitfinex","ETHUSD",1746109646359,5.43256888,1840.8,1840.4,5.97681587]
["bitfinex","ETHUSD",1746109646543,5.43256888,1840.8,1840.4,11.41024241]
["bitfinex","ETHUSD",1746109646737,5.43256888,1840.8,1840.5,5.43330402]
["bitfinex","ETHUSD",1746109647042,5.4822329,1840.9,1840.5,5.43309825]
["bitfinex","ETHUSD",1746109647736,5.4822329,1840.9,1840.6,5.43296635]
["bitfinex","ETHUSD",1746109648116,5.4822329,1840.9,1840.5,12.00717779]
["bitfinex","ETHUSD",1746109648448,0.05,1840.9,1840.7,5.43257225]
["bitfinex","ETHUSD",1746109648663,0.05,1840.9,1840.7,5.4325335]
["bitfinex","ETHUSD",1746109649463,0.05,1840.9,1840.6,5.43280053]
["bitfinex","ETHUSD",1746109649748,0.05,1840.9,1840.7,0.54328005]
["bitfinex","ETHUSD",1746109650107,0.05,1840.9,1840.7,5.97599464]
["bitfinex","ETHUSD",1746109650511,0.05,1840.9,1840.7,5.97585489]
["bitfinex","ETHUSD",1746109650751,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109653272,0.05,1840.9,1840.7,5.97585489]
["bitfinex","ETHUSD",1746109653571,0.05,1840.9,1840.7,5.43253565]
["bitfinex","ETHUSD",1746109653868,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109655556,0.05,1840.9,1840.7,5.43253565]
["bitfinex","ETHUSD",1746109655767,0.05,1840.9,1840.7,10.86502398]
["bitfinex","ETHUSD",1746109655974,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109656580,0.05,1840.9,1840.7,5.43250238]
["bitfinex","ETHUSD",1746109657235,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109657438,0.05,1840.9,1840.8,5.48674017]
["bitfinex","ETHUSD",1746109657937,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109663774,0.05,1840.9,1840.8,5.48673677]
["bitfinex","ETHUSD",1746109664275,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746109664473,0.05,1840.9,1840.8,6.57323801]
["bitfinex","ETHUSD",1746109666189,1e-08,1840.9,1840.8,14.51923801]
["bitfinex","ETHUSD",1746109666356,4.72663472,1842.1,1841.5,5.43024552]
["bitfinex","ETHUSD",1746109666558,5.42950509,1841.8,1841.4,5.4304443]
["bitfinex","ETHUSD",1746109666882,3.9308116,1841.9,1840.8,11.51898082]
["bitfinex","ETHUSD",1746109667083,5.43009868,1841.6,1841.2,5.43107783]
["bitfinex","ETHUSD",1746109667285,5.42976693,1841.7,1840.9,3.0]
["bitfinex","ETHUSD",1746109667445,5.42976693,1841.7,1841.2,5.43104161]
["bitfinex","ETHUSD",1746109667784,5.42960519,1841.8,1841.5,5.43034904]
["bitfinex","ETHUSD",1746109667945,5.42960519,1841.8,1841.4,5.43051094]
["bitfinex","ETHUSD",1746109668880,3.9308116,1841.9,1841.5,5.43013914]
["bitfinex","ETHUSD",1746109669190,5.42952132,1841.8,1841.4,5.43045193]
["bitfinex","ETHUSD",1746109670452,5.42952132,1841.8,1841.4,10.8608831]
["bitfinex","ETHUSD",1746109670778,5.47929764,1841.9,1841.5,6.51640374]
["bitfinex","ETHUSD",1746109670976,5.42947782,1841.8,1841.4,5.43045254]
["bitfinex","ETHUSD",1746109671177,5.42947782,1841.8,1841.4,10.86087864]
["bitfinex","ETHUSD",1746109671386,5.42947782,1841.8,1841.4,5.4304261]
["bitfinex","ETHUSD",1746109671728,5.42981134,1841.7,1841.3,5.43079044]
["bitfinex","ETHUSD",1746109671889,5.42981134,1841.7,1841.4,5.43063024]
["bitfinex","ETHUSD",1746109672048,5.42966034,1841.8,1841.4,6.51677231]
["bitfinex","ETHUSD",1746109672249,5.42966034,1841.8,1841.4,6.51660711]
["bitfinex","ETHUSD",1746109672459,0.05,1841.9,1841.4,1.08614207]
["bitfinex","ETHUSD",1746109672659,0.05,1841.9,1841.6,5.42980327]
["bitfinex","ETHUSD",1746109672864,5.47918737,1841.9,1841.6,5.42980327]
["bitfinex","ETHUSD",1746109673149,0.05,1841.9,1841.6,5.42980327]
["bitfinex","ETHUSD",1746109676802,5.479182,1841.9,1841.6,5.42980327]
["bitfinex","ETHUSD",1746109679302,0.05,1841.9,1841.5,5.43035568]
["bitfinex","ETHUSD",1746109679507,0.05,1841.9,1841.7,5.42949715]
["bitfinex","ETHUSD",1746109680399,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746109681104,0.05,1841.9,1841.7,5.42949715]
["bitfinex","ETHUSD",1746109681606,0.05,1841.9,1841.7,10.859067]
["bitfinex","ETHUSD",1746109681906,0.05,1841.9,1841.7,5.42949715]
["bitfinex","ETHUSD",1746109682104,0.05,1841.9,1841.8,5.97242088]
["bitfinex","ETHUSD",1746109683076,0.05,1841.9,1841.8,8.97242088]
["bitfinex","ETHUSD",1746109683283,0.05,1841.9,1841.8,9.02670204]
["bitfinex","ETHUSD",1746109683791,0.05,1841.9,1841.8,9.57670204]
["bitfinex","ETHUSD",1746109684806,3.63854649,1842.7,1842.4,5.42762438]
["bitfinex","ETHUSD",1746109685501,3.63854649,1842.7,1842.3,5.42779738]
["bitfinex","ETHUSD",1746109685883,3.63854649,1842.7,1842.4,5.42756499]
["bitfinex","ETHUSD",1746109686282,9.0654201,1842.7,1842.3,10.85559003]
["bitfinex","ETHUSD",1746109686478,3.63854649,1842.7,1842.3,5.42779265]
["bitfinex","ETHUSD",1746109686682,3.63854649,1842.7,1842.4,5.42758132]
["bitfinex","ETHUSD",1746109687409,9.06536584,1842.7,1842.3,5.97057191]
["bitfinex","ETHUSD",1746109687585,9.06536584,1842.7,1842.4,5.42765605]
["bitfinex","ETHUSD",1746109687789,14.49244913,1842.7,1842.3,5.97067281]
["bitfinex","ETHUSD",1746109688111,3.63854649,1842.7,1842.1,4.943]
["bitfinex","ETHUSD",1746109688269,3.09644941,1842.6,1841.7,4.943]
["bitfinex","ETHUSD",1746109688474,5.42836985,1842.2,1841.8,5.4292692]
["bitfinex","ETHUSD",1746109688681,5.42831494,1842.2,1841.9,5.42914185]
["bitfinex","ETHUSD",1746109688872,5.42829225,1842.2,1841.7,4.943]
["bitfinex","ETHUSD",1746109689068,16.46667808,1842.6,1841.8,5.42919006]
["bitfinex","ETHUSD",1746109689069,5.42814374,1842.3,1841.8,5.42919006]
["bitfinex","ETHUSD",1746109689275,5.4284614,1842.2,1841.8,5.42919006]
["bitfinex","ETHUSD",1746109690533,5.42869111,1842.1,1841.7,10.37262947]
["bitfinex","ETHUSD",1746109690735,10.85753164,1842.1,1841.7,10.37262947]
["bitfinex","ETHUSD",1746109690913,5.42869111,1842.1,1841.8,5.42946651]
["bitfinex","ETHUSD",1746109691114,5.42844969,1842.2,1841.8,5.42946651]
["bitfinex","ETHUSD",1746109691635,5.42844969,1842.2,1841.7,10.3725646]
["bitfinex","ETHUSD",1746109691798,5.42879219,1842.1,1841.7,10.3725646]
["bitfinex","ETHUSD",1746109691999,5.42897631,1842.0,1841.7,4.943]
["bitfinex","ETHUSD",1746109692233,5.42897631,1842.0,1841.7,10.37275172]
["bitfinex","ETHUSD",1746109692434,5.42879232,1842.1,1841.7,10.37275172]
["bitfinex","ETHUSD",1746109693229,5.42858693,1842.1,1841.7,4.943]
["bitfinex","ETHUSD",1746109693435,5.42933034,1841.9,1841.5,5.43020958]
["bitfinex","ETHUSD",1746109694542,5.42933034,1841.9,1841.5,10.86030459]
["bitfinex","ETHUSD",1746109694738,5.42908639,1842.0,1841.6,5.4300284]
["bitfinex","ETHUSD",1746109695240,10.85821211,1842.0,1841.6,5.4300284]
["bitfinex","ETHUSD",1746109695445,5.42919857,1841.9,1841.6,5.4300284]
["bitfinex","ETHUSD",1746109695629,5.42908639,1842.0,1841.6,5.4300284]
["bitfinex","ETHUSD",1746109695832,5.42908639,1842.0,1841.6,5.42994142]
["bitfinex","ETHUSD",1746109696767,3.09644941,1841.7,1840.6,0.41413141]
["bitfinex","ETHUSD",1746109697048,5.43148606,1841.2,1840.7,5.43261079]
["bitfinex","ETHUSD",1746109697222,5.43163389,1841.1,1840.7,5.43261079]
["bitfinex","ETHUSD",1746109697618,5.43163389,1841.1,1840.6,5.4328721]
["bitfinex","ETHUSD",1746109697838,5.43183585,1841.0,1840.7,0.54328721]
["bitfinex","ETHUSD",1746109698623,8.5276899,1841.2,1840.3,4.925]
["bitfinex","ETHUSD",1746109698860,5.43269235,1840.8,1840.3,10.3587027]
["bitfinex","ETHUSD",1746109699042,5.43256273,1840.8,1840.4,5.43357306]
["bitfinex","ETHUSD",1746109699242,5.43277418,1840.7,1840.3,10.35878456]
["bitfinex","ETHUSD",1746109699458,5.43256273,1840.8,1840.4,1.03587846]
["bitfinex","ETHUSD",1746109699659,5.43299642,1840.7,1840.4,1.03587846]
["bitfinex","ETHUSD",1746109700039,5.4322874,1840.9,1840.5,5.43316294]
["bitfinex","ETHUSD",1746109700370,5.43209436,1841.0,1840.6,5.43288711]
["bitfinex","ETHUSD",1746109700533,5.43154986,1841.1,1840.7,5.43259176]
["bitfinex","ETHUSD",1746109700864,5.43154986,1841.1,1840.8,0.54325918]
["bitfinex","ETHUSD",1746109701967,5.43119299,1841.3,1840.8,5.97567415]
["bitfinex","ETHUSD",1746109702156,5.43129065,1841.2,1840.8,5.97547406]
["bitfinex","ETHUSD",1746109702341,5.43110876,1841.3,1840.8,0.54325918]
["bitfinex","ETHUSD",1746109702542,5.43133832,1841.2,1840.8,0.54325918]
["bitfinex","ETHUSD",1746109702756,5.43154751,1841.1,1840.8,5.43240677]
["bitfinex","ETHUSD",1746109703074,5.43154751,1841.1,1840.7,5.43260637]
["bitfinex","ETHUSD",1746109703375,10.8633452,1841.1,1840.7,5.43260637]
["bitfinex","ETHUSD",1746109703676,10.8633452,1841.1,1840.6,5.43286445]
["bitfinex","ETHUSD",1746109703677,5.43192261,1841.0,1840.6,5.43286445]
["bitfinex","ETHUSD",1746109704275,5.43192261,1841.0,1840.6,5.43278392]
["bitfinex","ETHUSD",1746109704650,5.43192261,1841.0,1840.4,5.43343315]
["bitfinex","ETHUSD",1746109704651,5.43216792,1840.9,1840.4,5.43343315]
["bitfinex","ETHUSD",1746109704850,5.43253855,1840.8,1840.4,10.86686918]
["bitfinex","ETHUSD",1746109705050,5.43253855,1840.8,1840.4,5.43343315]
["bitfinex","ETHUSD",1746109705756,5.43253855,1840.8,1840.4,5.43339838]
["bitfinex","ETHUSD",1746109705957,5.43260662,1840.8,1840.4,5.43339838]
["bitfinex","ETHUSD",1746109706357,10.86525724,1840.8,1840.4,5.43339838]
["bitfinex","ETHUSD",1746109706563,5.4330126,1840.6,1840.3,4.925]
["bitfinex","ETHUSD",1746109707284,5.43343897,1840.5,1840.3,4.925]
["bitfinex","ETHUSD",1746109707876,5.4334784,1840.5,1840.1,5.48431069]
["bitfinex","ETHUSD",1746109708070,5.4334784,1840.5,1840.1,10.91854866]
["bitfinex","ETHUSD",1746109708270,10.8664144,1840.6,1840.2,5.4341912]
["bitfinex","ETHUSD",1746109708783,5.433331,1840.5,1840.2,5.4341912]
["bitfinex","ETHUSD",1746109709323,5.43370321,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109709984,5.43349149,1840.5,1840.1,5.4843992]
["bitfinex","ETHUSD",1746109711287,5.43349149,1840.5,1840.1,5.4843196]
["bitfinex","ETHUSD",1746109711763,5.43351478,1840.5,1840.1,5.4843196]
["bitfinex","ETHUSD",1746109711955,10.86706379,1840.5,1840.1,5.4843196]
["bitfinex","ETHUSD",1746109712180,10.86706339,1840.5,1840.1,5.4843196]
["bitfinex","ETHUSD",1746109712359,5.43351478,1840.5,1840.1,5.4843196]
["bitfinex","ETHUSD",1746109712683,5.43284642,1840.7,1840.3,5.43380467]
["bitfinex","ETHUSD",1746109712891,5.4332837,1840.6,1840.2,5.43404562]
["bitfinex","ETHUSD",1746109713074,10.8665674,1840.6,1840.2,5.43404562]
["bitfinex","ETHUSD",1746109713282,5.4332837,1840.6,1840.2,5.43404562]
["bitfinex","ETHUSD",1746109713586,5.4332837,1840.6,1840.2,5.43400472]
["bitfinex","ETHUSD",1746109713893,5.43327285,1840.6,1840.3,5.43387038]
["bitfinex","ETHUSD",1746109714190,10.86651779,1840.6,1840.2,5.43406223]
["bitfinex","ETHUSD",1746109714596,5.43324494,1840.6,1840.2,5.43406223]
["bitfinex","ETHUSD",1746109715694,5.43283571,1840.7,1840.3,5.43388193]
["bitfinex","ETHUSD",1746109715899,6.90815844,1842.3,1840.3,0.05433176]
["bitfinex","ETHUSD",1746109715900,4.928,1841.1,1840.3,0.05433176]
["bitfinex","ETHUSD",1746109716060,5.43165881,1841.1,1840.7,5.43249355]
["bitfinex","ETHUSD",1746109716395,5.43143031,1841.2,1840.8,5.43232329]
["bitfinex","ETHUSD",1746109716690,5.43143031,1841.2,1840.9,5.43207372]
["bitfinex","ETHUSD",1746109716691,5.43124484,1841.2,1840.9,5.43207372]
["bitfinex","ETHUSD",1746109716896,5.43124484,1841.2,1840.7,5.4325576]
["bitfinex","ETHUSD",1746109717098,5.43163705,1841.1,1840.8,5.43240536]
["bitfinex","ETHUSD",1746109717265,5.43163705,1841.1,1840.7,6.51914867]
["bitfinex","ETHUSD",1746109717461,5.43163705,1841.1,1840.7,6.51908978]
["bitfinex","ETHUSD",1746109717772,5.43125002,1841.2,1840.5,0.05432053]
["bitfinex","ETHUSD",1746109718099,5.43125002,1841.2,1840.8,5.43228781]
["bitfinex","ETHUSD",1746109718265,5.43125002,1841.2,1840.8,5.43222184]
["bitfinex","ETHUSD",1746109718462,5.43125002,1841.2,1840.7,5.43254162]
["bitfinex","ETHUSD",1746109718666,5.43162807,1841.1,1840.8,5.43229113]
["bitfinex","ETHUSD",1746109718966,5.4314264,1841.2,1840.8,5.43229113]
["bitfinex","ETHUSD",1746109719506,5.4314264,1841.2,1840.9,5.43212398]
["bitfinex","ETHUSD",1746109719711,22.861,1841.5,1840.9,5.43212398]
["bitfinex","ETHUSD",1746109719865,5.43124086,1841.2,1840.8,6.51875892]
["bitfinex","ETHUSD",1746109720063,5.4316346,1841.1,1840.7,5.43251445]
["bitfinex","ETHUSD",1746109720264,5.4316346,1841.1,1840.8,5.43234198]
["bitfinex","ETHUSD",1746109720558,10.86342152,1841.1,1840.7,5.43251445]
["bitfinex","ETHUSD",1746109720789,5.43172891,1841.1,1840.7,5.43251445]
["bitfinex","ETHUSD",1746109721379,5.43189666,1841.0,1840.7,5.43251445]
["bitfinex","ETHUSD",1746109721569,6.51794023,1841.1,1840.7,5.43251445]
["bitfinex","ETHUSD",1746109722169,6.51794023,1841.1,1840.8,5.43241441]
["bitfinex","ETHUSD",1746109722918,6.51794023,1841.1,1840.7,5.43252717]
["bitfinex","ETHUSD",1746109723080,5.43162581,1841.1,1840.8,5.43235384]
["bitfinex","ETHUSD",1746109723280,5.43162581,1841.1,1840.7,10.86504423]
["bitfinex","ETHUSD",1746109723505,5.43162581,1841.1,1840.7,5.43251706]
["bitfinex","ETHUSD",1746109723800,5.43162581,1841.1,1840.7,10.86501172]
["bitfinex","ETHUSD",1746109723980,5.4313822,1841.2,1840.8,5.43223813]
["bitfinex","ETHUSD",1746109724510,10.86290055,1841.2,1840.8,5.43223813]
["bitfinex","ETHUSD",1746109725009,5.43153899,1841.1,1840.8,5.43223813]
["bitfinex","ETHUSD",1746109725603,5.43153899,1841.1,1840.7,5.43249466]
["bitfinex","ETHUSD",1746109725799,5.43153899,1841.1,1840.7,5.97574413]
["bitfinex","ETHUSD",1746109726013,5.4313822,1841.2,1840.9,5.43209468]
["bitfinex","ETHUSD",1746109726373,5.4311216,1841.3,1840.9,5.43209468]
["bitfinex","ETHUSD",1746109726573,5.43125876,1841.2,1840.9,5.43209468]
["bitfinex","ETHUSD",1746109726990,5.43125876,1841.2,1840.7,5.97573444]
["bitfinex","ETHUSD",1746109726991,5.43126368,1841.2,1840.8,5.43236]
["bitfinex","ETHUSD",1746109727170,5.43126368,1841.2,1840.9,5.43209748]
["bitfinex","ETHUSD",1746109727481,5.43108924,1841.3,1840.9,10.86409775]
["bitfinex","ETHUSD",1746109727669,5.43108924,1841.3,1840.9,5.43200027]
["bitfinex","ETHUSD",1746109727869,5.43136065,1841.2,1840.8,6.57308357]
["bitfinex","ETHUSD",1746109728288,5.43117146,1841.3,1840.9,5.43206722]
["bitfinex","ETHUSD",1746109728486,5.43125312,1841.2,1840.8,6.57308357]
["bitfinex","ETHUSD",1746109728920,5.43169262,1841.1,1840.8,1.14081814]
["bitfinex","ETHUSD",1746109729522,5.43143615,1841.2,1840.8,6.57308367]
["bitfinex","ETHUSD",1746109729686,5.43112391,1841.3,1840.8,1.14081814]
["bitfinex","ETHUSD",1746109729886,5.43126752,1841.2,1840.9,5.43199239]
["bitfinex","ETHUSD",1746109730187,5.43112391,1841.3,1840.9,5.43199239]
["bitfinex","ETHUSD",1746109730613,5.43112391,1841.3,1841.0,5.43171043]
["bitfinex","ETHUSD",1746109730802,5.43095374,1841.3,1841.0,5.43171043]
["bitfinex","ETHUSD",1746109731498,5.43095374,1841.3,1840.9,5.43210884]
["bitfinex","ETHUSD",1746109731698,5.43095374,1841.3,1840.9,6.51854639]
["bitfinex","ETHUSD",1746109732730,10.86212976,1841.3,1840.9,6.51854639]
["bitfinex","ETHUSD",1746109733836,10.86214166,1841.3,1840.9,6.51854639]
["bitfinex","ETHUSD",1746109734132,5.43095374,1841.3,1841.0,5.43181089]
["bitfinex","ETHUSD",1746109734923,5.4308283,1841.4,1841.0,5.43161638]
["bitfinex","ETHUSD",1746109735124,5.4308283,1841.4,1841.1,5.97456083]
["bitfinex","ETHUSD",1746109736713,5.42991366,1841.7,1841.2,5.43104999]
["bitfinex","ETHUSD",1746109736904,5.4301448,1841.6,1841.2,5.43104999]
["bitfinex","ETHUSD",1746109737244,5.43063927,1841.5,1841.2,5.43119565]
["bitfinex","ETHUSD",1746109737746,5.42990796,1841.7,1841.2,6.57177247]
["bitfinex","ETHUSD",1746109738206,5.4303633,1841.5,1841.1,11.40590857]
["bitfinex","ETHUSD",1746109738402,5.4303633,1841.5,1841.1,0.54316164]
["bitfinex","ETHUSD",1746109738596,5.4303633,1841.5,1841.1,5.97447072]
["bitfinex","ETHUSD",1746109739215,5.4303633,1841.5,1841.1,5.43130908]
["bitfinex","ETHUSD",1746109739835,5.4303633,1841.5,1841.2,5.43123851]
["bitfinex","ETHUSD",1746109740150,5.4303633,1841.5,1841.2,5.43118]
["bitfinex","ETHUSD",1746109740635,5.4303633,1841.5,1841.1,5.43131706]
["bitfinex","ETHUSD",1746109740840,5.4303633,1841.5,1841.1,10.86264357]
["bitfinex","ETHUSD",1746109741047,5.4303633,1841.5,1841.2,5.43117728]
["bitfinex","ETHUSD",1746109741243,5.4303633,1841.5,1841.1,6.51759622]
["bitfinex","ETHUSD",1746109741640,5.4303633,1841.5,1841.1,11.94892808]
["bitfinex","ETHUSD",1746109742003,5.4303633,1841.5,1841.1,6.51759622]
["bitfinex","ETHUSD",1746109742304,5.43046963,1841.5,1841.1,10.86266619]
["bitfinex","ETHUSD",1746109742528,5.43024087,1841.6,1841.2,5.43106284]
["bitfinex","ETHUSD",1746109742807,5.43039796,1841.5,1841.2,5.43106284]
["bitfinex","ETHUSD",1746109743315,5.43065977,1841.4,1841.1,5.43142053]
["bitfinex","ETHUSD",1746109743515,5.43055529,1841.5,1841.1,5.43133457]
["bitfinex","ETHUSD",1746109743707,5.43055529,1841.5,1841.2,5.43121039]
["bitfinex","ETHUSD",1746109744239,5.43024206,1841.6,1841.2,5.43109094]
["bitfinex","ETHUSD",1746109744407,5.42992615,1841.7,1841.3,5.43080133]
["bitfinex","ETHUSD",1746109744749,5.42992615,1841.7,1841.3,5.43077715]
["bitfinex","ETHUSD",1746109745652,5.42961243,1841.8,1841.4,5.43056142]
["bitfinex","ETHUSD",1746109745937,5.42977802,1841.7,1841.3,5.43085757]
["bitfinex","ETHUSD",1746109746139,5.42977802,1841.7,1841.3,6.51705197]
["bitfinex","ETHUSD",1746109746647,5.42977802,1841.7,1841.3,6.51698539]
["bitfinex","ETHUSD",1746109746867,5.42977802,1841.7,1841.4,5.43061619]
["bitfinex","ETHUSD",1746109747034,5.42977802,1841.7,1841.3,5.43080677]
["bitfinex","ETHUSD",1746109747207,5.42964267,1841.8,1841.3,5.43074754]
["bitfinex","ETHUSD",1746109747412,5.42964267,1841.8,1841.4,5.43043657]
["bitfinex","ETHUSD",1746109747718,5.42964267,1841.8,1841.4,10.86087951]
["bitfinex","ETHUSD",1746109747918,5.42964267,1841.8,1841.4,5.43043657]
["bitfinex","ETHUSD",1746109748143,5.42964267,1841.8,1841.4,10.86087594]
["bitfinex","ETHUSD",1746109748444,5.42964267,1841.8,1841.5,5.43032685]
["bitfinex","ETHUSD",1746109748736,5.42928948,1841.9,1841.5,5.43032685]
["bitfinex","ETHUSD",1746109749042,5.42928948,1841.9,1841.6,5.43004712]
["bitfinex","ETHUSD",1746109749424,15.76716704,1842.0,1841.6,5.43004712]
["bitfinex","ETHUSD",1746109749636,10.33800489,1842.0,1841.5,5.43016128]
["bitfinex","ETHUSD",1746109749842,5.42926838,1841.9,1841.5,6.62483406]
["bitfinex","ETHUSD",1746109750147,5.42936166,1841.9,1841.5,6.6248369]
["bitfinex","ETHUSD",1746109750308,5.42979243,1841.7,1841.4,5.43045609]
["bitfinex","ETHUSD",1746109750512,5.42979243,1841.7,1841.3,5.43073937]
["bitfinex","ETHUSD",1746109751115,5.42979243,1841.7,1841.4,5.4306198]
["bitfinex","ETHUSD",1746109751550,5.42949048,1841.8,1841.4,5.4304963]
["bitfinex","ETHUSD",1746109752251,10.85922802,1841.8,1841.4,5.4304963]
["bitfinex","ETHUSD",1746109752451,5.42976787,1841.7,1841.4,5.4304963]
["bitfinex","ETHUSD",1746109752654,5.42949048,1841.8,1841.4,5.4304963]
["bitfinex","ETHUSD",1746109752955,5.42949048,1841.8,1841.3,10.86152501]
["bitfinex","ETHUSD",1746109753150,5.43027817,1841.6,1841.1,5.43135505]
["bitfinex","ETHUSD",1746109753453,5.43050479,1841.5,1841.1,10.86268984]
["bitfinex","ETHUSD",1746109754113,5.43050479,1841.5,1841.2,5.43112385]
["bitfinex","ETHUSD",1746109754309,5.43016669,1841.6,1841.2,5.43103237]
["bitfinex","ETHUSD",1746109754525,5.43039522,1841.5,1841.2,5.97956643]
["bitfinex","ETHUSD",1746109757355,5.43039522,1841.5,1841.2,0.54853406]
["bitfinex","ETHUSD",1746109757655,10.86098288,1841.5,1841.2,0.54853406]
["bitfinex","ETHUSD",1746109757850,5.43039522,1841.5,1841.2,0.54853406]
["bitfinex","ETHUSD",1746109758956,5.43039522,1841.5,1841.0,10.32264851]
["bitfinex","ETHUSD",1746109758957,5.43067579,1841.4,1841.0,10.32263088]
["bitfinex","ETHUSD",1746109759253,10.86114023,1841.5,1841.1,5.43139258]
["bitfinex","ETHUSD",1746109760559,5.43069186,1841.4,1841.0,10.32263088]
["bitfinex","ETHUSD",1746109760731,5.4313239,1841.2,1841.0,4.891]
["bitfinex","ETHUSD",1746109761817,10.86280071,1841.2,1841.0,4.891]
["bitfinex","ETHUSD",1746109762058,5.4313239,1841.2,1841.0,4.891]
["bitfinex","ETHUSD",1746109762214,5.43106138,1841.3,1841.0,5.3801]
["bitfinex","ETHUSD",1746109762414,3.63854649,1841.8,1841.0,5.3801]
["bitfinex","ETHUSD",1746109762651,3.63854649,1841.8,1841.5,5.4303377]
["bitfinex","ETHUSD",1746109763159,3.63854649,1841.8,1841.5,5.48445669]
["bitfinex","ETHUSD",1746109763346,3.63854649,1841.8,1841.6,5.42983601]
["bitfinex","ETHUSD",1746109764237,14.03703881,1841.9,1841.6,5.42983601]
["bitfinex","ETHUSD",1746109764858,14.03703881,1841.9,1841.5,6.52165776]
["bitfinex","ETHUSD",1746109765624,14.03703881,1841.9,1841.6,5.43005091]
["bitfinex","ETHUSD",1746109765829,14.03703881,1841.9,1841.6,6.62522178]
["bitfinex","ETHUSD",1746109766459,14.03703881,1841.9,1841.6,5.43005091]
["bitfinex","ETHUSD",1746109766855,14.03703881,1841.9,1841.5,5.43017043]
["bitfinex","ETHUSD",1746109767167,8.60785995,1841.9,1841.6,5.42995767]
["bitfinex","ETHUSD",1746109767665,5.42899795,1842.0,1841.6,5.42995767]
["bitfinex","ETHUSD",1746109768366,15.17194423,1842.1,1841.7,5.42960882]
["bitfinex","ETHUSD",1746109768541,5.4289712,1842.0,1841.6,5.42986876]
["bitfinex","ETHUSD",1746109768736,5.4289712,1842.0,1841.7,0.54298688]
["bitfinex","ETHUSD",1746109768941,5.42915635,1842.0,1841.6,5.42986876]
["bitfinex","ETHUSD",1746109769145,10.85831376,1842.0,1841.6,5.42986876]
["bitfinex","ETHUSD",1746109769386,5.42910583,1842.0,1841.6,5.42986876]
["bitfinex","ETHUSD",1746109770432,5.42910583,1842.0,1841.6,10.85972234]
["bitfinex","ETHUSD",1746109770769,3.65319058,1842.1,1841.7,5.42976012]
["bitfinex","ETHUSD",1746109771067,3.65319058,1842.1,1841.8,5.4293819]
["bitfinex","ETHUSD",1746109771068,9.08180074,1842.1,1841.8,5.4293819]
["bitfinex","ETHUSD",1746109771229,3.65319058,1842.1,1841.8,5.4293819]
["bitfinex","ETHUSD",1746109771870,9.08187926,1842.1,1841.7,5.97255264]
["bitfinex","ETHUSD",1746109772647,9.08187926,1842.1,1841.7,11.40215856]
["bitfinex","ETHUSD",1746109773577,9.08187926,1842.1,1841.8,5.4294082]
["bitfinex","ETHUSD",1746109773736,9.08187926,1842.1,1841.8,6.56960428]
["bitfinex","ETHUSD",1746109774278,9.08187926,1842.1,1841.8,1.14019608]
["bitfinex","ETHUSD",1746109774948,9.08187926,1842.1,1841.8,6.56965863]
["bitfinex","ETHUSD",1746109775151,5.42868868,1842.1,1841.8,6.56965863]
["bitfinex","ETHUSD",1746109775672,5.42868868,1842.1,1841.8,1.14019608]
["bitfinex","ETHUSD",1746109775876,5.42891621,1842.0,1841.6,10.85981316]
["bitfinex","ETHUSD",1746109776174,5.42891621,1842.0,1841.6,5.42987904]
["bitfinex","ETHUSD",1746109776672,5.42904994,1842.0,1841.6,5.429901]
["bitfinex","ETHUSD",1746109776909,5.42904994,1842.0,1841.6,10.85977464]
["bitfinex","ETHUSD",1746109777083,5.42904994,1842.0,1841.7,5.4297463]
["bitfinex","ETHUSD",1746109779571,5.42904994,1842.0,1841.6,6.5158511]
["bitfinex","ETHUSD",1746109779769,10.85816271,1842.0,1841.6,6.5158511]
["bitfinex","ETHUSD",1746109779973,5.42904994,1842.0,1841.6,11.94575376]
["bitfinex","ETHUSD",1746109780271,5.42941464,1841.9,1841.5,5.43023256]
["bitfinex","ETHUSD",1746109780473,9.08168202,1842.2,1841.5,5.43035568]
["bitfinex","ETHUSD",1746109780651,9.08165585,1842.2,1841.8,5.42945905]
["bitfinex","ETHUSD",1746109780857,9.08165585,1842.2,1841.8,5.42930558]
["bitfinex","ETHUSD",1746109781154,9.08156475,1842.2,1841.9,5.42916336]
["bitfinex","ETHUSD",1746109782790,9.08156475,1842.2,1841.8,5.42930558]
["bitfinex","ETHUSD",1746109782970,14.51012685,1842.2,1841.8,5.42930558]
["bitfinex","ETHUSD",1746109783292,5.42859414,1842.1,1841.8,5.42930558]
["bitfinex","ETHUSD",1746109783792,5.42859414,1842.1,1841.7,5.42959514]
["bitfinex","ETHUSD",1746109783793,5.42859414,1842.1,1841.7,5.42957797]
["bitfinex","ETHUSD",1746109783992,5.42859414,1842.1,1841.8,5.4293679]
["bitfinex","ETHUSD",1746109784177,9.08161645,1842.2,1841.8,5.42928243]
["bitfinex","ETHUSD",1746109785002,14.51012872,1842.2,1841.8,5.42928243]
["bitfinex","ETHUSD",1746109785158,9.08161645,1842.2,1841.8,5.42928243]
["bitfinex","ETHUSD",1746109785656,5.42842587,1842.2,1841.8,5.42928243]
["bitfinex","ETHUSD",1746109786057,5.42868672,1842.1,1841.7,5.97252072]
["bitfinex","ETHUSD",1746109787292,5.42868672,1842.1,1841.8,5.42946689]
["bitfinex","ETHUSD",1746109787501,5.42842587,1842.2,1841.8,5.42946689]
["bitfinex","ETHUSD",1746109787991,10.85694629,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109788500,5.42842587,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109789207,10.85697095,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109789367,5.42858693,1842.1,1842.0,10.0]
["bitfinex","ETHUSD",1746109789999,5.42842587,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109790786,10.85699328,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109791086,5.42842587,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109791263,7.48840441,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109791466,5.42858693,1842.1,1842.0,10.0]
["bitfinex","ETHUSD",1746109800208,7.48840441,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109800414,15.17118946,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109800713,5.42841573,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109801205,15.17118946,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109801206,20.59946257,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109801368,5.42833252,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109801572,3.65319058,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109801773,3.65319058,1842.2,1842.0,16.97158386]
["bitfinex","ETHUSD",1746109802011,3.65319058,1842.2,1842.0,11.54289972]
["bitfinex","ETHUSD",1746109802185,3.65319058,1842.2,1842.0,16.97162337]
["bitfinex","ETHUSD",1746109803712,3.65319058,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109803884,9.08170912,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109804306,5.42851854,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109805786,5.42809187,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109807291,5.42809187,1842.3,1842.0,15.42884324]
["bitfinex","ETHUSD",1746109807592,9.08128245,1842.3,1842.0,15.42884324]
["bitfinex","ETHUSD",1746109808015,9.08128245,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109808326,3.65319058,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109808478,3.65319058,1842.3,1842.0,15.42885587]
["bitfinex","ETHUSD",1746109809121,9.08121834,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109809835,5.42847383,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109809980,5.42858693,1842.1,1842.0,10.0]
["bitfinex","ETHUSD",1746109810393,5.42847383,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109810591,11.99999966,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109811128,17.42855561,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109811284,13.94884497,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109811491,19.37739766,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109811691,5.42858693,1842.1,1842.0,10.0]
["bitfinex","ETHUSD",1746109812486,13.9487276,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109813319,6.57152583,1842.2,1842.0,10.0]
["bitfinex","ETHUSD",1746109813530,6.57152583,1842.1,1842.0,10.0]
["bitfinex","ETHUSD",1746109814229,6.57152583,1842.1,1842.0,15.42888165]
["bitfinex","ETHUSD",1746109816522,6.57152583,1842.1,1842.0,10.0]
["bitfinex","ETHUSD",1746109817136,5.42819887,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109817337,6.87912546,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109817630,5.42858693,1842.1,1842.0,10.0]
["bitfinex","ETHUSD",1746109819417,1.45092659,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109819728,3.65319058,1842.4,1842.0,10.0]
["bitfinex","ETHUSD",1746109819729,3.65319058,1842.4,1842.1,5.42836588]
["bitfinex","ETHUSD",1746109820737,3.65319058,1842.4,1842.2,5.42823054]
["bitfinex","ETHUSD",1746109821123,3.65319058,1842.4,1842.2,1.08567396]
["bitfinex","ETHUSD",1746109821298,4.72663472,1842.5,1842.3,5.42799761]
["bitfinex","ETHUSD",1746109821497,4.72663472,1842.5,1842.3,5.42789867]
["bitfinex","ETHUSD",1746109822011,4.72663472,1842.5,1842.1,5.42846843]
["bitfinex","ETHUSD",1746109822330,4.72663472,1842.5,1842.3,5.42797044]
["bitfinex","ETHUSD",1746109822529,10.15404344,1842.5,1842.2,5.42809797]
["bitfinex","ETHUSD",1746109822733,10.15404344,1842.5,1842.1,5.42844845]
["bitfinex","ETHUSD",1746109822902,5.42773109,1842.4,1842.1,5.42844845]
["bitfinex","ETHUSD",1746109824023,4.72663472,1842.5,1842.1,5.42837966]
["bitfinex","ETHUSD",1746109824024,10.15414843,1842.5,1842.1,5.42837966]
["bitfinex","ETHUSD",1746109825039,15.58181119,1842.5,1842.1,5.42837966]
["bitfinex","ETHUSD",1746109825239,15.58181119,1842.5,1842.0,10.0]
["bitfinex","ETHUSD",1746109825240,5.42802598,1842.3,1842.0,10.0]
["bitfinex","ETHUSD",1746109825416,5.42811063,1842.3,1842.0,15.42887673]
["bitfinex","ETHUSD",1746109826239,3.65851533,1842.6,1842.0,17.51444827]
["bitfinex","ETHUSD",1746109826445,5.42752812,1842.5,1842.1,5.42844558]
["bitfinex","ETHUSD",1746109826743,9.08579804,1842.6,1842.2,5.42822144]
["bitfinex","ETHUSD",1746109826903,9.08579804,1842.6,1842.2,5.48236989]
["bitfinex","ETHUSD",1746109827103,9.08579804,1842.6,1842.2,5.42809295]
["bitfinex","ETHUSD",1746109827320,9.08579804,1842.6,1842.2,6.51374379]
["bitfinex","ETHUSD",1746109828044,9.08579804,1842.6,1842.2,6.51384673]
["bitfinex","ETHUSD",1746109828246,14.51317677,1842.6,1842.2,6.51384673]
["bitfinex","ETHUSD",1746109828432,9.08579804,1842.6,1842.2,6.51384673]
["bitfinex","ETHUSD",1746109829246,3.65851533,1842.6,1842.3,5.42798791]
["bitfinex","ETHUSD",1746109829478,3.65851533,1842.6,1842.3,6.62216796]
["bitfinex","ETHUSD",1746109829645,9.08565339,1842.6,1842.3,6.62216796]
["bitfinex","ETHUSD",1746109829850,3.65851533,1842.6,1842.3,6.62216796]
["bitfinex","ETHUSD",1746109830843,3.65851533,1842.6,1842.3,5.42798791]
["bitfinex","ETHUSD",1746109831246,3.65851533,1842.6,1842.0,17.51465478]
["bitfinex","ETHUSD",1746109831247,9.08566492,1842.6,1842.1,5.42833752]
["bitfinex","ETHUSD",1746109831449,14.51305111,1842.6,1842.2,5.42818599]
["bitfinex","ETHUSD",1746109831622,14.51305111,1842.6,1842.2,15.42818599]
["bitfinex","ETHUSD",1746109831823,9.08566492,1842.6,1842.2,15.42818599]
["bitfinex","ETHUSD",1746109832136,5.4274247,1842.5,1842.2,15.42818599]
["bitfinex","ETHUSD",1746109832344,5.42714959,1842.6,1842.2,15.42818599]
["bitfinex","ETHUSD",1746109832920,5.42714959,1842.6,1842.2,15.42808681]
["bitfinex","ETHUSD",1746109833122,9.08544937,1842.7,1842.3,5.42788725]
["bitfinex","ETHUSD",1746109833329,9.08544937,1842.7,1842.3,5.42781914]
["bitfinex","ETHUSD",1746109833864,14.51252825,1842.7,1842.3,5.42781914]
["bitfinex","ETHUSD",1746109834051,5.42714423,1842.6,1842.2,17.5137435]
["bitfinex","ETHUSD",1746109834248,9.08544937,1842.7,1842.3,1.75137435]
["bitfinex","ETHUSD",1746109834472,14.51252369,1842.7,1842.3,7.17923895]
["bitfinex","ETHUSD",1746109834758,9.08544937,1842.7,1842.3,7.17923895]
["bitfinex","ETHUSD",1746109835173,9.08544937,1842.7,1842.4,5.42741903]
["bitfinex","ETHUSD",1746109835174,3.65851533,1842.7,1842.4,5.42741903]
["bitfinex","ETHUSD",1746109835468,9.08533908,1842.7,1842.3,7.1791692]
["bitfinex","ETHUSD",1746109835778,9.74851533,1842.8,1842.4,0.71791692]
["bitfinex","ETHUSD",1746109836071,15.17521976,1842.8,1842.3,1.75137435]
["bitfinex","ETHUSD",1746109836248,5.4268984,1842.7,1842.3,1.75137435]
["bitfinex","ETHUSD",1746109838259,5.42713497,1842.6,1842.3,1.75137435]
["bitfinex","ETHUSD",1746109838663,5.42770299,1842.4,1842.2,10.0]
["bitfinex","ETHUSD",1746109838964,5.4279199,1842.4,1842.2,10.0]
["bitfinex","ETHUSD",1746109839267,10.85588784,1842.4,1842.2,10.0]
["bitfinex","ETHUSD",1746109839472,5.42799761,1842.3,1842.2,10.0]
["bitfinex","ETHUSD",1746109839963,5.42782892,1842.4,1842.2,10.0]
["bitfinex","ETHUSD",1746109840149,5.42758246,1842.5,1842.2,11.4857]
["bitfinex","ETHUSD",1746109840466,5.42790343,1842.4,1842.2,11.4857]
["bitfinex","ETHUSD",1746109840664,5.42799761,1842.3,1842.2,10.0]
["bitfinex","ETHUSD",1746109842695,11.51799761,1842.3,1842.2,10.0]
["bitfinex","ETHUSD",1746109844097,11.91952366,1842.3,1842.2,10.0]
["bitfinex","ETHUSD",1746109845696,11.91952366,1842.3,1842.2,1.72297539]
["bitfinex","ETHUSD",1746109845997,16.96418415,1842.3,1842.2,1.72297539]
["bitfinex","ETHUSD",1746109848101,19.87710261,1842.3,1842.2,1.72297539]
["bitfinex","ETHUSD",1746109848827,5.42952762,1841.8,1841.4,5.4304458]
["bitfinex","ETHUSD",1746109849329,5.43036779,1841.5,1841.3,4.841]
["bitfinex","ETHUSD",1746109849464,3.09917781,1842.0,1841.3,4.841]
["bitfinex","ETHUSD",1746109849793,5.42993556,1841.7,1841.3,10.27182165]
["bitfinex","ETHUSD",1746109850309,5.43012033,1841.6,1841.3,4.841]
["bitfinex","ETHUSD",1746109850865,5.43048453,1841.5,1841.3,4.841]
["bitfinex","ETHUSD",1746109851309,6.09,1841.9,1841.3,4.841]
["bitfinex","ETHUSD",1746109851511,6.09,1841.9,1841.4,0.53839962]
["bitfinex","ETHUSD",1746109851671,5.42888685,1842.0,1841.6,5.42995469]
["bitfinex","ETHUSD",1746109851862,5.42888685,1842.0,1841.6,5.42987212]
["bitfinex","ETHUSD",1746109852066,10.78715135,1842.3,1841.4,5.91458057]
["bitfinex","ETHUSD",1746109852067,8.52747006,1842.2,1841.4,5.91458057]
["bitfinex","ETHUSD",1746109852268,5.42962427,1841.8,1841.3,10.27177182]
["bitfinex","ETHUSD",1746109852501,5.42917639,1841.9,1841.3,10.27182918]
["bitfinex","ETHUSD",1746109852808,5.42985692,1841.7,1841.3,10.27182918]
["bitfinex","ETHUSD",1746109853109,5.43006486,1841.6,1841.3,10.27182918]
["bitfinex","ETHUSD",1746109853306,5.43006486,1841.6,1841.3,4.841]
["bitfinex","ETHUSD",1746109854118,5.42992902,1841.7,1841.3,10.27193032]
["bitfinex","ETHUSD",1746109854281,5.43019424,1841.6,1841.3,4.841]
["bitfinex","ETHUSD",1746109854990,5.43019424,1841.6,1841.3,10.27193404]
["bitfinex","ETHUSD",1746109855518,5.42992902,1841.7,1841.3,10.27193404]
["bitfinex","ETHUSD",1746109855680,5.97292192,1841.7,1841.3,10.27193404]
["bitfinex","ETHUSD",1746109855881,5.43017092,1841.6,1841.3,10.2719424]
["bitfinex","ETHUSD",1746109856296,5.97295866,1841.7,1841.3,10.2718101]
["bitfinex","ETHUSD",1746109857114,5.42996576,1841.7,1841.3,4.841]
["bitfinex","ETHUSD",1746109857313,5.42996576,1841.7,1841.4,5.43062922]
["bitfinex","ETHUSD",1746109857518,5.42996576,1841.7,1841.3,5.43075497]
["bitfinex","ETHUSD",1746109857813,5.43017921,1841.6,1841.2,10.86208624]
["bitfinex","ETHUSD",1746109858022,5.43017921,1841.6,1841.2,5.43103534]
["bitfinex","ETHUSD",1746109858206,5.43017921,1841.6,1841.2,10.86208848]
["bitfinex","ETHUSD",1746109858511,5.43017921,1841.6,1841.2,5.43103534]
["bitfinex","ETHUSD",1746109859686,5.43017921,1841.6,1841.2,10.86208848]
["bitfinex","ETHUSD",1746109860023,5.43017921,1841.6,1841.2,5.43103534]
["bitfinex","ETHUSD",1746109861099,5.43017921,1841.6,1841.3,5.43085119]
["bitfinex","ETHUSD",1746109861424,5.43149678,1841.2,1840.8,5.43214137]
["bitfinex","ETHUSD",1746109861620,5.4315517,1841.1,1840.4,4.842]
["bitfinex","ETHUSD",1746109861927,5.43224899,1840.9,1840.4,15.70891266]
["bitfinex","ETHUSD",1746109862221,5.43224899,1840.9,1840.4,10.27539653]
["bitfinex","ETHUSD",1746109862222,5.43256336,1840.8,1840.4,10.27539653]
["bitfinex","ETHUSD",1746109862419,0.5432249,1840.9,1840.4,10.27539653]
["bitfinex","ETHUSD",1746109862623,5.4331132,1840.6,1840.1,23.4123444]
["bitfinex","ETHUSD",1746109862822,5.43370437,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109862994,5.43319352,1840.6,1840.1,5.48437673]
["bitfinex","ETHUSD",1746109863327,5.432731,1840.7,1840.3,5.43371603]
["bitfinex","ETHUSD",1746109863534,16.36560582,1840.8,1840.4,5.43357621]
["bitfinex","ETHUSD",1746109863820,16.36560582,1840.8,1840.1,0.05]
["bitfinex","ETHUSD",1746109863821,5.43311312,1840.6,1840.2,5.43403137]
["bitfinex","ETHUSD",1746109863983,5.4331962,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1746109864183,5.43345062,1840.5,1840.1,5.48437407]
["bitfinex","ETHUSD",1746109864704,10.86640722,1840.6,1840.2,5.43418536]
["bitfinex","ETHUSD",1746109864908,10.86640722,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1746109864909,5.43365726,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109865080,5.43347402,1840.5,1840.1,5.48446752]
["bitfinex","ETHUSD",1746109865282,6.15473809,1840.5,1840.1,5.48446752]
["bitfinex","ETHUSD",1746109865926,5.43303679,1840.6,1840.2,5.43404156]
["bitfinex","ETHUSD",1746109866115,11.52287778,1840.7,1840.2,5.43397758]
["bitfinex","ETHUSD",1746109866296,16.95587797,1840.7,1840.2,5.43397758]
["bitfinex","ETHUSD",1746109866621,11.52287778,1840.7,1840.3,5.43384565]
["bitfinex","ETHUSD",1746109866784,7.40594384,1840.7,1840.3,5.43372166]
["bitfinex","ETHUSD",1746109867404,6.09,1840.7,1840.5,5.43319995]
["bitfinex","ETHUSD",1746109867614,5.43223923,1840.9,1840.5,5.43319995]
["bitfinex","ETHUSD",1746109867826,5.43199116,1841.0,1840.3,5.43388282]
["bitfinex","ETHUSD",1746109868029,5.43213679,1840.9,1840.5,5.43317735]
["bitfinex","ETHUSD",1746109868540,5.43213679,1840.9,1840.5,10.86628746]
["bitfinex","ETHUSD",1746109868837,5.43229954,1840.9,1840.5,5.43311011]
["bitfinex","ETHUSD",1746109869034,5.43246778,1840.8,1840.4,5.43339981]
["bitfinex","ETHUSD",1746109869204,5.43315561,1840.6,1840.2,5.43408776]
["bitfinex","ETHUSD",1746109869546,5.4334138,1840.5,1840.1,5.48442599]
["bitfinex","ETHUSD",1746109870027,5.4331611,1840.6,1840.1,5.48434017]
["bitfinex","ETHUSD",1746109870324,5.4331611,1840.6,1840.1,0.10433968]
["bitfinex","ETHUSD",1746109870633,0.54331611,1840.5,1840.2,5.43395305]
["bitfinex","ETHUSD",1746109870854,0.54331611,1840.5,1840.3,5.43387612]
["bitfinex","ETHUSD",1746109871035,5.43288818,1840.7,1840.3,5.43387612]
["bitfinex","ETHUSD",1746109871237,5.4330592,1840.6,1840.2,5.43401837]
["bitfinex","ETHUSD",1746109872156,5.4330592,1840.6,1840.1,5.48430385]
["bitfinex","ETHUSD",1746109872444,5.43333111,1840.5,1840.1,5.48430385]
["bitfinex","ETHUSD",1746109872646,5.43333111,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1746109872837,5.97711946,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109873239,0.54333311,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109873440,0.54333311,1840.4,1840.1,5.4844622]
["bitfinex","ETHUSD",1746109873614,0.54333311,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109873815,5.9771051,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109874112,0.54333311,1840.4,1840.1,10.91877463]
["bitfinex","ETHUSD",1746109874317,0.54333311,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109874517,11.52332479,1840.5,1840.1,5.48428698]
["bitfinex","ETHUSD",1746109875924,11.52332479,1840.5,1840.1,5.48426613]
["bitfinex","ETHUSD",1746109876260,11.52332479,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1746109876555,5.43375362,1840.4,1840.1,5.48448581]
["bitfinex","ETHUSD",1746109876756,11.52346432,1840.5,1840.1,5.48448581]
["bitfinex","ETHUSD",1746109876925,1.15234643,1840.4,1840.1,5.48447933]
["bitfinex","ETHUSD",1746109877249,1.15234643,1840.4,1840.1,5.48436895]
["bitfinex","ETHUSD",1746109877423,6.58612636,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109877628,1.15234643,1840.4,1840.1,5.48446295]
["bitfinex","ETHUSD",1746109877827,1.15234643,1840.4,1840.2,5.43418924]
["bitfinex","ETHUSD",1746109878157,1.15234643,1840.4,1840.1,5.48429041]
["bitfinex","ETHUSD",1746109878365,1.15234643,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109878753,6.58608563,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746109878930,0.65860856,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746109879630,6.58608563,1840.4,1840.1,5.48426202]
["bitfinex","ETHUSD",1746109879631,1.15234643,1840.4,1840.1,5.48426202]
["bitfinex","ETHUSD",1746109880240,5.43400494,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746109880437,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746109880855,13.26719193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746109882656,5.98448725,1840.1,1840.0,10.0]
["bitfinex","ETHUSD",1746109882868,22.14333188,1840.1,1840.0,3.70916559]
["bitfinex","ETHUSD",1746109883582,5.4364366,1839.5,1839.1,5.48731591]
["bitfinex","ETHUSD",1746109883758,5.43652384,1839.5,1839.1,5.48731591]
["bitfinex","ETHUSD",1746109884255,10.87237776,1839.6,1839.2,5.43713949]
["bitfinex","ETHUSD",1746109884576,5.43626597,1839.5,1839.2,5.43713949]
["bitfinex","ETHUSD",1746109884774,5.43626597,1839.5,1839.1,5.48723983]
["bitfinex","ETHUSD",1746109885082,7.13239793,1839.6,1839.2,5.43711661]
["bitfinex","ETHUSD",1746109885253,5.43639369,1839.5,1839.1,5.48730348]
["bitfinex","ETHUSD",1746109885875,5.43639369,1839.5,1839.2,5.43710608]
["bitfinex","ETHUSD",1746109886300,12.54538859,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746109886461,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109887155,6.40256268,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109887345,12.49256268,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109887771,15.49256268,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109887974,18.15972775,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109888137,17.60972775,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109888597,12.17258117,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109888747,11.52714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109888943,6.09,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109889162,13.27068252,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746109889163,6.09,1839.4,1839.1,5.48737507]
["bitfinex","ETHUSD",1746109889481,6.09,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746109889722,11.52660022,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746109889846,6.09,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746109890045,6.09,1839.4,1839.1,5.4874074]
["bitfinex","ETHUSD",1746109890245,5.43616662,1839.6,1839.2,5.4369497]
["bitfinex","ETHUSD",1746109890447,5.43616662,1839.6,1839.1,6.57994707]
["bitfinex","ETHUSD",1746109890448,16.36049436,1839.8,1839.4,5.43654164]
["bitfinex","ETHUSD",1746109890643,16.36049436,1839.8,1839.5,5.436061]
["bitfinex","ETHUSD",1746109890644,6.09,1839.8,1839.5,5.436061]
["bitfinex","ETHUSD",1746109890987,3.65008808,1839.8,1839.6,5.43585857]
["bitfinex","ETHUSD",1746109891185,3.65008808,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746109891493,3.65008808,1839.8,1839.5,5.43596955]
["bitfinex","ETHUSD",1746109891711,3.65008808,1839.8,1839.6,5.43596292]
["bitfinex","ETHUSD",1746109891918,3.65008808,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746109892773,3.65008808,1839.8,1839.7,6.5228258]
["bitfinex","ETHUSD",1746109893110,3.65008808,1839.8,1839.7,9.5228258]
["bitfinex","ETHUSD",1746109893606,8.45200084,1840.8,1840.3,5.43363782]
["bitfinex","ETHUSD",1746109893761,5.4328627,1840.7,1840.3,5.43363782]
["bitfinex","ETHUSD",1746109893965,13.88456153,1840.8,1840.3,5.43389496]
["bitfinex","ETHUSD",1746109894162,3.0,1840.7,1840.3,5.43389496]
["bitfinex","ETHUSD",1746109894500,5.43276036,1840.7,1840.3,5.43372684]
["bitfinex","ETHUSD",1746109894695,8.43276036,1840.7,1840.2,5.43401694]
["bitfinex","ETHUSD",1746109894864,8.43276036,1840.7,1840.3,5.43374258]
["bitfinex","ETHUSD",1746109895196,5.43303289,1840.6,1840.2,5.97748789]
["bitfinex","ETHUSD",1746109895403,8.43276036,1840.7,1840.2,5.97748789]
["bitfinex","ETHUSD",1746109895583,13.86576794,1840.7,1840.2,5.97736781]
["bitfinex","ETHUSD",1746109895788,5.43302232,1840.6,1840.2,11.41135549]
["bitfinex","ETHUSD",1746109896097,8.43288665,1840.7,1840.3,6.57498637]
["bitfinex","ETHUSD",1746109896600,5.43332806,1840.5,1840.1,5.43436138]
["bitfinex","ETHUSD",1746109896806,5.43319813,1840.6,1840.2,5.43407214]
["bitfinex","ETHUSD",1746109896970,5.43319813,1840.6,1840.2,10.8680293]
["bitfinex","ETHUSD",1746109897295,5.43319813,1840.6,1840.2,10.86800405]
["bitfinex","ETHUSD",1746109897699,5.43319813,1840.6,1840.2,10.86794034]
["bitfinex","ETHUSD",1746109897887,8.43285793,1840.7,1840.3,5.43388548]
["bitfinex","ETHUSD",1746109898258,3.0,1840.7,1840.4,5.43359712]
["bitfinex","ETHUSD",1746109898462,5.4322937,1840.9,1840.4,5.43359712]
["bitfinex","ETHUSD",1746109898463,8.43228114,1840.9,1840.5,5.43301546]
["bitfinex","ETHUSD",1746109898872,5.43287971,1840.7,1840.3,6.5205944]
["bitfinex","ETHUSD",1746109899099,5.43287971,1840.7,1840.2,5.43401611]
["bitfinex","ETHUSD",1746109899100,5.43303564,1840.6,1840.2,5.43401611]
["bitfinex","ETHUSD",1746109899600,5.43303564,1840.6,1840.2,10.86795696]
["bitfinex","ETHUSD",1746109899810,5.43303564,1840.6,1840.2,5.43397419]
["bitfinex","ETHUSD",1746109900012,5.4327451,1840.7,1840.3,5.43372241]
["bitfinex","ETHUSD",1746109900013,5.43289296,1840.7,1840.3,5.43372241]
["bitfinex","ETHUSD",1746109900309,5.43256455,1840.8,1840.4,5.4334712]
["bitfinex","ETHUSD",1746109901135,5.43285537,1840.7,1840.3,5.43366268]
["bitfinex","ETHUSD",1746109901293,5.43271581,1840.7,1840.2,5.43398046]
["bitfinex","ETHUSD",1746109901622,5.43295131,1840.7,1840.2,5.43392565]
["bitfinex","ETHUSD",1746109901780,5.43301695,1840.6,1840.2,5.43402903]
["bitfinex","ETHUSD",1746109901987,5.43301695,1840.6,1840.2,10.86803272]
["bitfinex","ETHUSD",1746109902320,1.08658586,1840.6,1840.2,5.43396334]
["bitfinex","ETHUSD",1746109902520,5.43288615,1840.7,1840.3,5.4337936]
["bitfinex","ETHUSD",1746109902884,5.43288615,1840.7,1840.3,5.43384842]
["bitfinex","ETHUSD",1746109903318,5.43303152,1840.6,1840.0,4.834]
["bitfinex","ETHUSD",1746109903520,5.43361966,1840.4,1840.0,10.26863988]
["bitfinex","ETHUSD",1746109903726,5.97747766,1840.3,1840.0,4.834]
["bitfinex","ETHUSD",1746109903925,5.43462369,1840.1,1839.7,5.43550225]
["bitfinex","ETHUSD",1746109904129,5.43454013,1840.1,1839.7,5.43548726]
["bitfinex","ETHUSD",1746109904423,5.43438301,1840.2,1839.8,5.43520966]
["bitfinex","ETHUSD",1746109904779,5.43438301,1840.2,1839.7,5.43548726]
["bitfinex","ETHUSD",1746109904780,5.43465871,1840.1,1839.7,5.43548726]
["bitfinex","ETHUSD",1746109904987,0.54346587,1840.0,1839.7,5.43548726]
["bitfinex","ETHUSD",1746109905313,0.54346587,1840.0,1839.8,5.43535644]
["bitfinex","ETHUSD",1746109905496,6.09,1840.1,1839.9,5.43488571]
["bitfinex","ETHUSD",1746109905880,6.09,1840.1,1839.9,5.43492683]
["bitfinex","ETHUSD",1746109906097,6.09,1840.1,1839.8,5.43520596]
["bitfinex","ETHUSD",1746109906312,6.09,1840.1,1839.8,5.43518383]
["bitfinex","ETHUSD",1746109906518,7.24242872,1840.1,1839.9,5.43494277]
["bitfinex","ETHUSD",1746109906921,7.24242872,1840.1,1839.8,5.43518383]
["bitfinex","ETHUSD",1746109907126,12.67704275,1840.1,1839.7,5.43550546]
["bitfinex","ETHUSD",1746109907282,5.43480262,1840.0,1839.7,5.43550546]
["bitfinex","ETHUSD",1746109907485,12.67711647,1840.1,1839.7,5.43550546]
["bitfinex","ETHUSD",1746109907686,1.26771165,1840.0,1839.7,5.43548119]
["bitfinex","ETHUSD",1746109907995,1.26771165,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746109908192,1.26771165,1840.0,1839.7,5.4355613]
["bitfinex","ETHUSD",1746109908915,5.4348223,1840.0,1839.6,10.26975682]
["bitfinex","ETHUSD",1746109909115,11.52460118,1840.1,1839.7,5.43548853]
["bitfinex","ETHUSD",1746109912407,7.0046251,1839.9,1839.6,5.43592998]
["bitfinex","ETHUSD",1746109912745,1.56939971,1839.9,1839.6,5.43592998]
["bitfinex","ETHUSD",1746109913814,1.56939971,1839.9,1839.5,5.43608812]
["bitfinex","ETHUSD",1746109914128,5.43541866,1839.8,1839.4,5.43635404]
["bitfinex","ETHUSD",1746109914306,11.52527024,1839.9,1839.5,5.43609303]
["bitfinex","ETHUSD",1746109914502,5.43560149,1839.8,1839.1,0.05]
["bitfinex","ETHUSD",1746109914730,5.43560471,1839.8,1839.4,5.43654813]
["bitfinex","ETHUSD",1746109915035,5.43570713,1839.7,1839.3,5.43666729]
["bitfinex","ETHUSD",1746109915196,6.52283831,1839.7,1839.3,5.43666729]
["bitfinex","ETHUSD",1746109915535,6.52283831,1839.7,1839.4,5.43652909]
["bitfinex","ETHUSD",1746109916438,6.52283831,1839.7,1839.3,5.43668188]
["bitfinex","ETHUSD",1746109916597,3.0,1840.2,1839.8,5.43532414]
["bitfinex","ETHUSD",1746109916795,6.09,1840.1,1839.9,5.43504601]
["bitfinex","ETHUSD",1746109917002,11.52459005,1840.1,1839.7,5.43553203]
["bitfinex","ETHUSD",1746109917340,1.15245901,1840.0,1839.7,5.43553203]
["bitfinex","ETHUSD",1746109917527,1.15245901,1840.0,1839.7,5.43548384]
["bitfinex","ETHUSD",1746109917896,1.15245901,1840.0,1839.7,5.43547439]
["bitfinex","ETHUSD",1746109918207,6.09,1840.1,1839.8,0.05435655]
["bitfinex","ETHUSD",1746109918428,6.09,1840.1,1839.9,10.8698594]
["bitfinex","ETHUSD",1746109918613,6.09,1840.1,1839.9,5.43491519]
["bitfinex","ETHUSD",1746109919238,6.09,1840.1,1839.8,5.43517304]
["bitfinex","ETHUSD",1746109919531,6.09,1840.1,1839.8,10.87033324]
["bitfinex","ETHUSD",1746109919737,0.609,1840.0,1839.8,5.4351602]
["bitfinex","ETHUSD",1746109919962,0.609,1840.0,1839.6,5.43577907]
["bitfinex","ETHUSD",1746109920129,0.609,1840.0,1839.7,5.43555871]
["bitfinex","ETHUSD",1746109920331,0.609,1840.0,1839.7,10.87104668]
["bitfinex","ETHUSD",1746109920539,0.609,1840.0,1839.4,10.26147944]
["bitfinex","ETHUSD",1746109920747,0.609,1840.0,1839.8,5.4353647]
["bitfinex","ETHUSD",1746109920949,0.609,1840.0,1839.7,5.4355476]
["bitfinex","ETHUSD",1746109921265,0.609,1840.0,1839.4,10.26146761]
["bitfinex","ETHUSD",1746109921266,5.4356032,1839.8,1839.4,10.26146761]
["bitfinex","ETHUSD",1746109921436,5.43555518,1839.8,1839.4,5.43642709]
["bitfinex","ETHUSD",1746109921634,5.43555518,1839.8,1839.4,10.87280086]
["bitfinex","ETHUSD",1746109921945,5.43609992,1839.6,1839.2,5.43696441]
["bitfinex","ETHUSD",1746109922261,5.4361355,1839.6,1839.2,5.43704722]
["bitfinex","ETHUSD",1746109923128,16.35117364,1839.6,1839.2,5.43705748]
["bitfinex","ETHUSD",1746109923752,5.43685097,1839.3,1839.2,0.05437015]
["bitfinex","ETHUSD",1746109924072,5.43685097,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746109924281,5.98083168,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109924428,8.98083168,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109924881,9.53083168,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109926877,9.93159129,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109927090,9.38159129,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109927252,20.29759129,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109927470,20.84759129,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109928086,15.47159129,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109928494,17.29759129,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109928869,12.47159129,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109929701,13.02159129,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746109930801,5.43761985,1839.1,1838.3,8.439776]
["bitfinex","ETHUSD",1746109931109,6.09,1839.0,1838.4,0.8439776]
["bitfinex","ETHUSD",1746109931271,6.09,1839.0,1838.5,5.43898017]
["bitfinex","ETHUSD",1746109931478,11.52794218,1839.0,1838.6,5.43890879]
["bitfinex","ETHUSD",1746109931798,5.4380752,1838.9,1838.5,5.43902734]
["bitfinex","ETHUSD",1746109931996,11.52786919,1839.0,1838.6,5.43887429]
["bitfinex","ETHUSD",1746109934276,11.52786919,1839.0,1838.6,5.43872189]
["bitfinex","ETHUSD",1746109934478,1.15278692,1838.9,1838.6,5.43872189]
["bitfinex","ETHUSD",1746109934931,6.59093756,1838.9,1838.4,5.43928269]
["bitfinex","ETHUSD",1746109935139,6.59105055,1838.9,1838.5,5.4391725]
["bitfinex","ETHUSD",1746109935501,1.15278692,1838.9,1838.5,5.43901999]
["bitfinex","ETHUSD",1746109935835,6.5908249,1838.9,1838.5,5.43901999]
["bitfinex","ETHUSD",1746109936035,0.65908249,1838.8,1838.5,5.43901999]
["bitfinex","ETHUSD",1746109937636,6.59100685,1838.9,1838.5,5.43901999]
["bitfinex","ETHUSD",1746109937837,6.59100685,1838.9,1838.5,5.43919726]
["bitfinex","ETHUSD",1746109938137,6.59100685,1838.9,1838.5,5.43900583]
["bitfinex","ETHUSD",1746109938441,1.15278692,1838.9,1838.6,5.43887494]
["bitfinex","ETHUSD",1746109938856,6.59086866,1838.9,1838.5,5.439042]
["bitfinex","ETHUSD",1746109939059,1.15278692,1838.9,1838.6,5.43889501]
["bitfinex","ETHUSD",1746109939268,6.59082409,1838.9,1838.6,5.43889501]
["bitfinex","ETHUSD",1746109939466,6.59082409,1838.9,1838.5,5.4390614]
["bitfinex","ETHUSD",1746109939641,6.0975046,1838.8,1838.5,5.43920741]
["bitfinex","ETHUSD",1746109940159,0.65908241,1838.8,1838.5,5.43906086]
["bitfinex","ETHUSD",1746109940368,6.59092036,1838.9,1838.5,5.43906086]
["bitfinex","ETHUSD",1746109940766,11.52793513,1839.0,1838.6,5.43889672]
["bitfinex","ETHUSD",1746109940973,11.52793513,1839.0,1838.6,5.43871434]
["bitfinex","ETHUSD",1746109941386,6.09,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746109941578,6.09,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746109941736,10.25442318,1839.8,1839.0,1.63136877]
["bitfinex","ETHUSD",1746109942080,5.43681813,1839.4,1838.9,5.43785997]
["bitfinex","ETHUSD",1746109942566,5.43675127,1839.4,1839.0,5.43756823]
["bitfinex","ETHUSD",1746109942770,5.43675127,1839.4,1839.0,5.43751842]
["bitfinex","ETHUSD",1746109942980,5.43675127,1839.4,1839.0,10.87506208]
["bitfinex","ETHUSD",1746109943278,5.43675127,1839.4,1839.1,5.43744002]
["bitfinex","ETHUSD",1746109943446,6.52406854,1839.4,1839.1,5.43744002]
["bitfinex","ETHUSD",1746109943835,5.43686213,1839.3,1838.9,5.4378598]
["bitfinex","ETHUSD",1746109944237,5.4372708,1839.2,1838.8,10.87627358]
["bitfinex","ETHUSD",1746109944565,5.43754651,1839.1,1838.7,5.43843817]
["bitfinex","ETHUSD",1746109944773,5.43791184,1839.0,1838.6,5.43879874]
["bitfinex","ETHUSD",1746109944974,5.43791184,1839.0,1838.6,5.43872506]
["bitfinex","ETHUSD",1746109945268,11.52757866,1839.1,1838.7,5.43860962]
["bitfinex","ETHUSD",1746109945472,11.52757866,1839.1,1838.6,5.43872506]
["bitfinex","ETHUSD",1746109945473,6.59058737,1839.0,1838.6,5.43876512]
["bitfinex","ETHUSD",1746109945770,6.59058737,1839.0,1838.6,5.43874559]
["bitfinex","ETHUSD",1746109946270,6.59058737,1839.0,1838.7,5.4386159]
["bitfinex","ETHUSD",1746109946431,6.59058737,1839.0,1838.4,4.819]
["bitfinex","ETHUSD",1746109946432,6.59067715,1839.0,1838.5,5.43911447]
["bitfinex","ETHUSD",1746109946638,5.43825773,1838.9,1838.5,5.43911447]
["bitfinex","ETHUSD",1746109946868,0.54382577,1838.8,1838.5,5.43911447]
["bitfinex","ETHUSD",1746109947060,5.98220913,1838.8,1838.5,5.43911447]
["bitfinex","ETHUSD",1746109947262,0.54382577,1838.8,1838.5,5.43911447]
["bitfinex","ETHUSD",1746109949173,5.9821573,1838.8,1838.4,5.43936924]
["bitfinex","ETHUSD",1746109949471,0.54382577,1838.8,1838.5,5.43909516]
["bitfinex","ETHUSD",1746109949663,5.98216577,1838.8,1838.5,5.43909516]
["bitfinex","ETHUSD",1746109949897,0.59821658,1838.7,1838.5,5.43909516]
["bitfinex","ETHUSD",1746109950677,0.59821658,1838.7,1838.4,10.87864437]
["bitfinex","ETHUSD",1746109950878,0.59821658,1838.7,1838.5,5.43919153]
["bitfinex","ETHUSD",1746109951280,5.4390329,1838.6,1838.2,5.4398897]
["bitfinex","ETHUSD",1746109951490,11.5290329,1838.6,1838.2,5.4398897]
["bitfinex","ETHUSD",1746109951640,1.15290329,1838.5,1838.2,5.4398897]
["bitfinex","ETHUSD",1746109951846,1.15290329,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746109952046,1.15290329,1838.5,1838.3,5.4397919]
["bitfinex","ETHUSD",1746109952457,1.15290329,1838.5,1838.3,10.87937763]
["bitfinex","ETHUSD",1746109952646,1.15290329,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746109952847,1.15290329,1838.5,1838.3,5.43958573]
["bitfinex","ETHUSD",1746109953070,1.15290329,1838.5,1838.3,10.87924749]
["bitfinex","ETHUSD",1746109953472,1.15290329,1838.5,1838.3,5.43958573]
["bitfinex","ETHUSD",1746109953997,1.15290329,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746109954293,1.15290329,1838.5,1838.3,5.43958573]
["bitfinex","ETHUSD",1746109954950,6.09,1838.6,1838.3,5.43958573]
["bitfinex","ETHUSD",1746109955388,6.09,1838.6,1838.2,5.44004476]
["bitfinex","ETHUSD",1746109955389,11.52897745,1838.6,1838.2,5.43993093]
["bitfinex","ETHUSD",1746109955560,11.52897745,1838.6,1838.3,5.43971191]
["bitfinex","ETHUSD",1746109955760,11.52897745,1838.6,1838.2,5.43991355]
["bitfinex","ETHUSD",1746109955961,11.52897745,1838.6,1838.2,5.43990351]
["bitfinex","ETHUSD",1746109956163,1.15289775,1838.5,1838.2,5.43990351]
["bitfinex","ETHUSD",1746109956661,1.15289775,1838.5,1838.3,5.4396708]
["bitfinex","ETHUSD",1746109957897,6.59224736,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746109958096,5.43989758,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746109958467,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746109958703,7.13710465,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746109959000,11.95710465,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746109959198,14.95710465,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746109959713,15.50710465,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746109959873,27.33923009,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746109960315,8.99188071,1837.6,1837.5,0.4104654]
["bitfinex","ETHUSD",1746109960526,19.90188071,1837.6,1837.5,0.4104654]
["bitfinex","ETHUSD",1746109962001,19.35188071,1837.6,1837.5,0.4104654]
["bitfinex","ETHUSD",1746109962345,19.90188071,1837.6,1837.5,0.4104654]
["bitfinex","ETHUSD",1746109964500,9.09,1837.6,1837.5,0.4104654]
["bitfinex","ETHUSD",1746109964825,6.09,1837.6,1837.5,5.85264227]
["bitfinex","ETHUSD",1746109965060,6.09,1837.6,1837.5,0.99572963]
["bitfinex","ETHUSD",1746109965266,5.44129346,1837.8,1837.5,0.4104654]
["bitfinex","ETHUSD",1746109965428,5.44147598,1837.8,1837.5,0.4104654]
["bitfinex","ETHUSD",1746109965771,10.26315274,1837.9,1837.5,0.4104654]
["bitfinex","ETHUSD",1746109965967,5.44139958,1837.8,1837.5,0.4104654]
["bitfinex","ETHUSD",1746109966167,6.09,1838.0,1837.7,5.44152113]
["bitfinex","ETHUSD",1746109966473,11.53054207,1838.1,1837.5,0.5852719]
["bitfinex","ETHUSD",1746109966625,5.4411694,1837.9,1837.5,5.44201722]
["bitfinex","ETHUSD",1746109966834,6.52936402,1837.9,1837.5,5.4420102]
["bitfinex","ETHUSD",1746109967137,6.52936402,1837.9,1837.5,5.44215372]
["bitfinex","ETHUSD",1746109967339,5.44131423,1837.8,1837.4,5.44234819]
["bitfinex","ETHUSD",1746109967537,5.44130355,1837.8,1837.5,5.44211624]
["bitfinex","ETHUSD",1746109967862,6.52934946,1837.9,1837.5,5.44211624]
["bitfinex","ETHUSD",1746109968163,6.52928831,1837.9,1837.4,5.44231492]
["bitfinex","ETHUSD",1746109968364,5.44138581,1837.8,1837.4,5.44231492]
["bitfinex","ETHUSD",1746109970169,5.44138581,1837.8,1837.4,5.44228723]
["bitfinex","ETHUSD",1746109970869,5.44138581,1837.8,1837.3,5.44258815]
["bitfinex","ETHUSD",1746109971031,5.44162448,1837.7,1837.3,5.44258815]
["bitfinex","ETHUSD",1746109971558,12.18440466,1837.8,1837.4,5.44246762]
["bitfinex","ETHUSD",1746109972275,12.18440466,1837.8,1837.4,5.44229261]
["bitfinex","ETHUSD",1746109972569,5.44159198,1837.7,1837.4,5.44229261]
["bitfinex","ETHUSD",1746109972773,12.18440466,1837.8,1837.4,5.44229261]
["bitfinex","ETHUSD",1746109972973,12.18440466,1837.8,1837.4,5.44228614]
["bitfinex","ETHUSD",1746109974078,17.62596515,1837.8,1837.4,5.44228614]
["bitfinex","ETHUSD",1746109974278,12.18440466,1837.8,1837.4,5.44228614]
["bitfinex","ETHUSD",1746109975191,12.18440466,1837.8,1837.5,5.44214859]
["bitfinex","ETHUSD",1746109975383,6.09,1838.1,1837.8,5.44118118]
["bitfinex","ETHUSD",1746109975546,0.40809574,1838.2,1837.8,5.44118118]
["bitfinex","ETHUSD",1746109975547,5.84824914,1838.2,1837.8,5.44111597]
["bitfinex","ETHUSD",1746109976146,6.09,1838.3,1838.0,5.44065779]
["bitfinex","ETHUSD",1746109977491,6.09,1838.3,1838.0,5.44048154]
["bitfinex","ETHUSD",1746109977667,11.52991849,1838.3,1837.9,5.44083581]
["bitfinex","ETHUSD",1746109978070,6.09,1838.3,1837.9,5.44078045]
["bitfinex","ETHUSD",1746109978276,6.09,1838.3,1838.0,5.4405921]
["bitfinex","ETHUSD",1746109978504,11.52955128,1838.4,1838.0,5.44054114]
["bitfinex","ETHUSD",1746109978691,6.09,1838.4,1838.1,5.44028059]
["bitfinex","ETHUSD",1746109978893,11.52953387,1838.4,1838.0,5.44054114]
["bitfinex","ETHUSD",1746109979095,11.52973324,1838.4,1838.0,5.44054114]
["bitfinex","ETHUSD",1746109979272,7.84718116,1838.4,1838.0,5.44054114]
["bitfinex","ETHUSD",1746109979474,13.28686515,1838.4,1838.0,5.44054114]
["bitfinex","ETHUSD",1746109979869,7.84718116,1838.4,1837.8,5.44119055]
["bitfinex","ETHUSD",1746109980060,7.84718116,1838.4,1837.8,5.44112822]
["bitfinex","ETHUSD",1746109980274,5.44024469,1838.2,1837.8,5.44112822]
["bitfinex","ETHUSD",1746109980602,5.43993306,1838.3,1837.8,5.44112057]
["bitfinex","ETHUSD",1746109980897,5.44011214,1838.2,1837.9,5.44085944]
["bitfinex","ETHUSD",1746109981098,6.80957843,1838.3,1837.9,5.44085944]
["bitfinex","ETHUSD",1746109981762,6.80957843,1838.3,1837.6,10.25678971]
["bitfinex","ETHUSD",1746109981763,1.36953936,1838.3,1837.6,10.25678971]
["bitfinex","ETHUSD",1746109981968,6.09,1838.4,1838.0,5.44055733]
["bitfinex","ETHUSD",1746109982204,6.09,1838.4,1838.1,5.44026537]
["bitfinex","ETHUSD",1746109982721,6.09,1838.7,1838.2,5.44010445]
["bitfinex","ETHUSD",1746109982863,16.34154727,1839.1,1838.7,5.43862511]
["bitfinex","ETHUSD",1746109983201,11.52753465,1839.1,1838.6,5.43875504]
["bitfinex","ETHUSD",1746109983503,14.97483462,1839.4,1838.7,0.05438726]
["bitfinex","ETHUSD",1746109983504,15.62823219,1839.4,1838.7,0.05438726]
["bitfinex","ETHUSD",1746109983813,15.62823219,1839.4,1839.1,5.43731055]
["bitfinex","ETHUSD",1746109984014,5.43747105,1839.1,1838.5,5.43907272]
["bitfinex","ETHUSD",1746109984313,5.43799989,1839.0,1838.5,5.43907272]
["bitfinex","ETHUSD",1746109984681,5.43799989,1839.0,1838.5,5.43911545]
["bitfinex","ETHUSD",1746109984682,5.438093,1838.9,1838.5,5.43911545]
["bitfinex","ETHUSD",1746109984886,5.43837676,1838.8,1838.4,4.814]
["bitfinex","ETHUSD",1746109985078,5.43919947,1838.6,1838.1,5.44038098]
["bitfinex","ETHUSD",1746109985275,5.43944552,1838.5,1838.0,10.25452366]
["bitfinex","ETHUSD",1746109985474,5.43944552,1838.5,1838.1,5.44037773]
["bitfinex","ETHUSD",1746109985709,5.98353518,1838.4,1838.0,10.25458067]
["bitfinex","ETHUSD",1746109985913,5.43991913,1838.3,1838.0,4.814]
["bitfinex","ETHUSD",1746109986216,5.43991913,1838.3,1837.9,5.44083166]
["bitfinex","ETHUSD",1746109986685,5.98359244,1838.4,1837.8,5.44115454]
["bitfinex","ETHUSD",1746109986892,5.43999543,1838.3,1837.9,5.44087346]
["bitfinex","ETHUSD",1746109987092,1.14235879,1838.3,1838.0,5.44055802]
["bitfinex","ETHUSD",1746109987286,1.14235879,1838.3,1837.9,5.44082586]
["bitfinex","ETHUSD",1746109987543,5.44016612,1838.2,1837.8,5.44114432]
["bitfinex","ETHUSD",1746109988080,6.58234392,1838.3,1837.9,5.44094035]
["bitfinex","ETHUSD",1746109988479,5.44032143,1838.2,1837.7,5.44148982]
["bitfinex","ETHUSD",1746109988811,0.54403214,1838.1,1837.7,5.44140923]
["bitfinex","ETHUSD",1746109989016,5.98453921,1838.1,1837.7,5.44140923]
["bitfinex","ETHUSD",1746109989800,0.54403214,1838.1,1837.7,5.44140923]
["bitfinex","ETHUSD",1746109990180,0.54403214,1838.1,1837.6,5.44174034]
["bitfinex","ETHUSD",1746109990378,0.54403214,1838.1,1837.7,5.44143284]
["bitfinex","ETHUSD",1746109990675,0.54403214,1838.1,1837.7,5.44140228]
["bitfinex","ETHUSD",1746109990875,5.44091873,1838.0,1837.5,7.10401745]
["bitfinex","ETHUSD",1746109991117,0.54409187,1837.9,1837.6,5.4417802]
["bitfinex","ETHUSD",1746109991353,5.98458226,1838.1,1837.6,5.44168825]
["bitfinex","ETHUSD",1746109991650,5.44100823,1837.9,1837.5,7.10400047]
["bitfinex","ETHUSD",1746109991831,5.44120507,1837.9,1837.5,1.66195188]
["bitfinex","ETHUSD",1746109992145,5.44142688,1837.8,1837.5,1.66195188]
["bitfinex","ETHUSD",1746109992361,0.54414269,1837.7,1837.5,1.66195188]
["bitfinex","ETHUSD",1746109992858,5.44188071,1837.6,1837.2,4.813]
["bitfinex","ETHUSD",1746109993074,5.44188071,1837.6,1837.2,10.25603598]
["bitfinex","ETHUSD",1746109993547,5.44246582,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1746109993764,5.44246582,1837.5,1837.1,5.49329149]
["bitfinex","ETHUSD",1746109994262,11.53193509,1837.6,1837.2,5.44297361]
["bitfinex","ETHUSD",1746109994561,11.53193509,1837.6,1837.1,0.05]
["bitfinex","ETHUSD",1746109994562,8.26875444,1837.6,1837.3,5.44275847]
["bitfinex","ETHUSD",1746109994712,13.71070421,1837.6,1837.2,5.44294731]
["bitfinex","ETHUSD",1746109994904,5.44221175,1837.5,1837.1,5.49317192]
["bitfinex","ETHUSD",1746109995104,5.44258455,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746109995311,6.53106418,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746109995535,11.97382454,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746109995719,7.17847963,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746109996044,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746109996547,5.44293564,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746109996710,7.24934024,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746109997051,1.8064046,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746109997340,12.6210942,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746109997506,11.53261457,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746109997919,6.09,1837.4,1837.1,5.49334687]
["bitfinex","ETHUSD",1746109998118,6.09,1837.4,1837.2,5.44285208]
["bitfinex","ETHUSD",1746109998352,6.09,1837.4,1837.1,5.49334687]
["bitfinex","ETHUSD",1746109998528,5.44277943,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746109998869,12.14162975,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746109999447,6.09,1837.4,1837.2,5.44302399]
["bitfinex","ETHUSD",1746109999651,6.09,1837.4,1837.1,5.49317688]
["bitfinex","ETHUSD",1746109999853,6.09,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746110000030,6.09,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746110000237,6.09,1837.8,1837.5,5.4420406]
["bitfinex","ETHUSD",1746110000436,11.53115386,1837.9,1837.5,5.44197817]
["bitfinex","ETHUSD",1746110000760,13.70915302,1837.9,1837.5,5.44197817]
["bitfinex","ETHUSD",1746110001254,5.44138709,1837.8,1837.4,5.44237904]
["bitfinex","ETHUSD",1746110001556,5.44147418,1837.8,1837.4,5.44237828]
["bitfinex","ETHUSD",1746110001722,5.44147418,1837.8,1837.4,5.44226352]
["bitfinex","ETHUSD",1746110001918,13.7091921,1837.9,1837.5,5.44206979]
["bitfinex","ETHUSD",1746110002680,14.53051353,1838.1,1837.6,5.44184733]
["bitfinex","ETHUSD",1746110002991,5.44123833,1837.9,1837.5,5.44209451]
["bitfinex","ETHUSD",1746110003592,5.44123833,1837.9,1837.5,5.4420937]
["bitfinex","ETHUSD",1746110003951,5.44084115,1838.0,1837.6,5.44177673]
["bitfinex","ETHUSD",1746110004151,5.44102018,1837.9,1837.6,5.44177673]
["bitfinex","ETHUSD",1746110004363,5.44102018,1837.9,1837.5,5.44200715]
["bitfinex","ETHUSD",1746110004561,12.268,1837.6,1835.9,1.10793591]
["bitfinex","ETHUSD",1746110004748,3.0,1836.9,1836.2,5.44602984]
["bitfinex","ETHUSD",1746110004949,0.3,1836.8,1836.0,5.50082914]
["bitfinex","ETHUSD",1746110005248,7.36383338,1837.5,1836.8,5.44417083]
["bitfinex","ETHUSD",1746110005249,3.0,1837.2,1836.8,5.44417083]
["bitfinex","ETHUSD",1746110005455,4.808,1837.3,1836.8,5.44404983]
["bitfinex","ETHUSD",1746110005662,5.44288926,1837.3,1836.8,5.44413052]
["bitfinex","ETHUSD",1746110005949,8.44250207,1837.4,1836.9,5.44375497]
["bitfinex","ETHUSD",1746110006249,5.44259898,1837.4,1837.0,5.44350353]
["bitfinex","ETHUSD",1746110006447,5.21954077,1837.5,1837.1,5.44314416]
["bitfinex","ETHUSD",1746110006760,0.41154077,1837.5,1837.2,5.44290857]
["bitfinex","ETHUSD",1746110007081,0.41154077,1837.5,1837.1,5.44314416]
["bitfinex","ETHUSD",1746110007082,5.44201018,1837.6,1837.1,5.44319707]
["bitfinex","ETHUSD",1746110007279,5.44258135,1837.4,1836.9,5.44376755]
["bitfinex","ETHUSD",1746110007445,0.54425814,1837.3,1836.9,5.4438167]
["bitfinex","ETHUSD",1746110007646,0.54425814,1837.3,1836.9,5.4437457]
["bitfinex","ETHUSD",1746110007867,0.54425814,1837.3,1836.8,5.44401819]
["bitfinex","ETHUSD",1746110007868,5.98702777,1837.3,1836.8,5.44401819]
["bitfinex","ETHUSD",1746110008079,0.54425814,1837.3,1836.9,5.44394775]
["bitfinex","ETHUSD",1746110008455,0.54425814,1837.3,1836.8,5.44401819]
["bitfinex","ETHUSD",1746110008456,0.54425814,1837.3,1836.7,5.44429694]
["bitfinex","ETHUSD",1746110008668,0.54425814,1837.3,1836.8,5.44406489]
["bitfinex","ETHUSD",1746110008874,5.44307009,1837.2,1836.8,5.44406489]
["bitfinex","ETHUSD",1746110009189,0.54425814,1837.3,1837.1,5.44322672]
["bitfinex","ETHUSD",1746110009343,0.54425814,1837.3,1836.9,5.44368016]
["bitfinex","ETHUSD",1746110009549,0.54425814,1837.3,1836.9,5.44379502]
["bitfinex","ETHUSD",1746110009750,0.54425814,1837.3,1837.0,5.44352131]
["bitfinex","ETHUSD",1746110009982,5.98725771,1837.3,1836.8,5.44404699]
["bitfinex","ETHUSD",1746110010222,0.59872577,1837.2,1837.0,5.44354374]
["bitfinex","ETHUSD",1746110010428,0.54425814,1837.3,1837.0,5.44344525]
["bitfinex","ETHUSD",1746110010801,0.54425814,1837.3,1837.0,5.44344119]
["bitfinex","ETHUSD",1746110010989,0.40575302,1837.5,1837.0,5.44365813]
["bitfinex","ETHUSD",1746110011326,5.44174162,1837.7,1837.3,5.44254375]
["bitfinex","ETHUSD",1746110011485,6.09,1837.7,1837.3,5.44254375]
["bitfinex","ETHUSD",1746110011686,6.09,1837.7,1836.9,0.05442475]
["bitfinex","ETHUSD",1746110011687,5.44199717,1837.6,1836.9,0.05442475]
["bitfinex","ETHUSD",1746110011990,6.09,1837.7,1837.4,5.44232746]
["bitfinex","ETHUSD",1746110012291,11.53159999,1837.7,1837.3,10.88525436]
["bitfinex","ETHUSD",1746110012521,11.53159999,1837.7,1837.3,5.44256495]
["bitfinex","ETHUSD",1746110014006,11.53159999,1837.7,1837.4,5.44247075]
["bitfinex","ETHUSD",1746110014242,11.53159999,1837.7,1837.0,4.809]
["bitfinex","ETHUSD",1746110014243,11.53159999,1837.7,1837.3,5.44250863]
["bitfinex","ETHUSD",1746110014405,13.22007019,1837.7,1837.3,5.44250863]
["bitfinex","ETHUSD",1746110014612,7.7784702,1837.7,1837.4,5.44235796]
["bitfinex","ETHUSD",1746110014811,5.44194915,1837.6,1837.2,5.44290685]
["bitfinex","ETHUSD",1746110015156,13.22020797,1837.7,1837.3,5.44275978]
["bitfinex","ETHUSD",1746110015351,1.3220208,1837.6,1837.3,5.44275978]
["bitfinex","ETHUSD",1746110016252,0.54410202,1837.8,1837.0,7.809]
["bitfinex","ETHUSD",1746110016455,0.27253082,1838.4,1837.0,7.809]
["bitfinex","ETHUSD",1746110016456,5.86443961,1838.9,1838.5,5.43921675]
["bitfinex","ETHUSD",1746110017368,5.81443961,1838.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746110017920,11.25278868,1838.8,1838.2,5.44010445]
["bitfinex","ETHUSD",1746110018114,5.81443961,1838.8,1838.2,5.49449629]
["bitfinex","ETHUSD",1746110018353,5.81443961,1838.8,1838.6,5.43888515]
["bitfinex","ETHUSD",1746110018657,5.81443961,1838.8,1838.5,5.43901814]
["bitfinex","ETHUSD",1746110018971,5.81443961,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746110019617,5.81443961,1838.8,1838.6,5.43872455]
["bitfinex","ETHUSD",1746110019847,5.81443961,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746110020340,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746110020547,0.05,1838.9,1838.7,5.43843924]
["bitfinex","ETHUSD",1746110021055,0.05,1838.9,1838.7,5.43843475]
["bitfinex","ETHUSD",1746110021271,0.05,1838.9,1838.7,10.87685736]
["bitfinex","ETHUSD",1746110021484,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746110022469,0.05,1838.9,1838.6,5.438768]
["bitfinex","ETHUSD",1746110022642,0.59878563,1838.9,1838.6,5.43889732]
["bitfinex","ETHUSD",1746110022968,0.59878563,1838.9,1838.4,5.43925307]
["bitfinex","ETHUSD",1746110022969,5.43849345,1838.8,1838.4,5.43925307]
["bitfinex","ETHUSD",1746110023132,15.1270577,1838.9,1838.4,5.4393162]
["bitfinex","ETHUSD",1746110023332,5.43833356,1838.8,1838.4,10.87864308]
["bitfinex","ETHUSD",1746110023565,5.43833356,1838.8,1838.4,5.43943945]
["bitfinex","ETHUSD",1746110023740,0.54383336,1838.7,1838.4,5.43943945]
["bitfinex","ETHUSD",1746110023937,0.54383336,1838.7,1838.4,5.43949714]
["bitfinex","ETHUSD",1746110024169,5.98262813,1838.7,1838.3,10.24669212]
["bitfinex","ETHUSD",1746110024334,5.98262813,1838.7,1838.4,5.43946085]
["bitfinex","ETHUSD",1746110024729,0.54383336,1838.7,1838.4,5.43932774]
["bitfinex","ETHUSD",1746110024972,5.98261918,1838.7,1838.3,10.24658892]
["bitfinex","ETHUSD",1746110025146,0.59826192,1838.6,1838.3,15.68618727]
["bitfinex","ETHUSD",1746110025464,0.59826192,1838.6,1838.3,10.24658254]
["bitfinex","ETHUSD",1746110025664,5.43840645,1838.8,1838.4,5.43947175]
["bitfinex","ETHUSD",1746110026071,5.43864845,1838.7,1838.3,10.24652463]
["bitfinex","ETHUSD",1746110026267,9.03700085,1838.9,1838.5,5.43915375]
["bitfinex","ETHUSD",1746110026948,11.52839123,1838.8,1838.4,5.43928619]
["bitfinex","ETHUSD",1746110027149,12.43209132,1838.8,1838.3,10.24665224]
["bitfinex","ETHUSD",1746110027351,5.4387791,1838.7,1838.3,10.24665224]
["bitfinex","ETHUSD",1746110027748,12.40762288,1838.8,1838.4,5.43932621]
["bitfinex","ETHUSD",1746110028638,5.43872562,1838.7,1838.3,10.24660862]
["bitfinex","ETHUSD",1746110028839,0.54387256,1838.6,1838.4,5.43942854]
["bitfinex","ETHUSD",1746110029047,12.40762288,1838.8,1838.4,5.43939251]
["bitfinex","ETHUSD",1746110029252,5.43872985,1838.7,1838.3,10.24667464]
["bitfinex","ETHUSD",1746110029448,5.43872985,1838.7,1838.3,5.43967464]
["bitfinex","ETHUSD",1746110029862,5.43872985,1838.7,1838.3,5.43961767]
["bitfinex","ETHUSD",1746110030249,12.432133,1838.8,1838.4,5.43936938]
["bitfinex","ETHUSD",1746110030450,1.2432133,1838.7,1838.5,5.43901312]
["bitfinex","ETHUSD",1746110030650,6.99370009,1838.8,1838.5,5.43901312]
["bitfinex","ETHUSD",1746110030874,12.43214787,1838.8,1838.4,5.43937742]
["bitfinex","ETHUSD",1746110031076,5.43864823,1838.7,1838.4,5.43951127]
["bitfinex","ETHUSD",1746110031583,5.43864823,1838.7,1838.2,5.44010445]
["bitfinex","ETHUSD",1746110031787,8.43932896,1838.5,1838.1,5.44020081]
["bitfinex","ETHUSD",1746110032092,8.43939597,1838.5,1838.1,5.44037663]
["bitfinex","ETHUSD",1746110032682,8.43939597,1838.5,1838.0,5.44065119]
["bitfinex","ETHUSD",1746110032683,5.43966129,1838.4,1838.0,5.44055134]
["bitfinex","ETHUSD",1746110032886,5.43966129,1838.4,1838.0,5.44051971]
["bitfinex","ETHUSD",1746110033087,3.0,1838.5,1838.1,5.44027621]
["bitfinex","ETHUSD",1746110033389,0.3,1838.4,1838.1,5.44020495]
["bitfinex","ETHUSD",1746110033586,0.3,1838.4,1838.1,5.44020156]
["bitfinex","ETHUSD",1746110033990,5.7395275,1838.4,1838.0,5.44066434]
["bitfinex","ETHUSD",1746110034156,5.7395275,1838.4,1838.0,5.44051384]
["bitfinex","ETHUSD",1746110034493,0.3,1838.4,1838.2,5.44001129]
["bitfinex","ETHUSD",1746110034989,0.3,1838.4,1838.1,5.44021061]
["bitfinex","ETHUSD",1746110035206,0.3,1838.4,1838.1,10.88043342]
["bitfinex","ETHUSD",1746110035490,0.3,1838.4,1838.2,5.44006858]
["bitfinex","ETHUSD",1746110036291,0.3,1838.4,1838.2,5.43999691]
["bitfinex","ETHUSD",1746110036492,0.3,1838.4,1838.1,5.44025398]
["bitfinex","ETHUSD",1746110036694,0.3,1838.4,1838.2,5.44010149]
["bitfinex","ETHUSD",1746110036875,0.3,1838.4,1838.1,5.4402189]
["bitfinex","ETHUSD",1746110037464,0.3,1838.4,1837.6,3.40660754]
["bitfinex","ETHUSD",1746110037670,0.3,1838.4,1837.6,8.84831138]
["bitfinex","ETHUSD",1746110037671,5.44083907,1838.0,1837.6,8.84831138]
["bitfinex","ETHUSD",1746110037968,0.54408391,1837.9,1837.6,8.84831138]
["bitfinex","ETHUSD",1746110038299,0.54408391,1837.9,1837.6,3.40660754]
["bitfinex","ETHUSD",1746110038681,0.54408391,1837.9,1837.6,8.84848782]
["bitfinex","ETHUSD",1746110039779,0.54408391,1837.9,1837.6,3.40660754]
["bitfinex","ETHUSD",1746110039994,0.54408391,1837.9,1837.6,8.84837753]
["bitfinex","ETHUSD",1746110040227,5.44083907,1838.0,1837.6,8.84828361]
["bitfinex","ETHUSD",1746110040507,5.44083907,1838.0,1837.6,14.28998799]
["bitfinex","ETHUSD",1746110040692,11.53046954,1838.1,1837.7,5.44136678]
["bitfinex","ETHUSD",1746110040883,6.09,1838.1,1837.8,5.44121493]
["bitfinex","ETHUSD",1746110041289,6.09,1838.1,1837.9,5.44098634]
["bitfinex","ETHUSD",1746110041513,6.09,1838.1,1837.9,5.44097356]
["bitfinex","ETHUSD",1746110041813,11.53021595,1838.2,1837.8,5.44111027]
["bitfinex","ETHUSD",1746110041999,11.53021595,1838.2,1837.9,5.4407806]
["bitfinex","ETHUSD",1746110042000,6.09,1838.2,1837.9,5.4407806]
["bitfinex","ETHUSD",1746110042202,11.53014447,1838.2,1837.8,5.44108184]
["bitfinex","ETHUSD",1746110042714,6.09,1838.2,1837.6,8.84842724]
["bitfinex","ETHUSD",1746110042912,11.53021292,1838.2,1837.8,5.44108909]
["bitfinex","ETHUSD",1746110043076,11.53021292,1838.2,1837.8,10.88217608]
["bitfinex","ETHUSD",1746110043410,6.09,1838.2,1837.8,5.44108199]
["bitfinex","ETHUSD",1746110043616,6.09,1838.2,1837.9,5.44087391]
["bitfinex","ETHUSD",1746110044016,6.09,1838.2,1837.9,5.44083498]
["bitfinex","ETHUSD",1746110044227,6.09,1838.2,1837.9,5.44083446]
["bitfinex","ETHUSD",1746110044426,6.09,1838.5,1838.2,5.43988874]
["bitfinex","ETHUSD",1746110044630,6.09,1838.6,1838.3,5.43979056]
["bitfinex","ETHUSD",1746110044810,6.09,1838.6,1838.2,5.43997441]
["bitfinex","ETHUSD",1746110045221,6.09,1838.6,1838.3,5.43959636]
["bitfinex","ETHUSD",1746110045412,6.09,1838.6,1838.4,5.43940247]
["bitfinex","ETHUSD",1746110045623,10.981,1838.8,1838.6,5.43875473]
["bitfinex","ETHUSD",1746110045790,10.981,1838.8,1838.5,5.43910307]
["bitfinex","ETHUSD",1746110045991,12.0841,1838.8,1838.5,5.43910307]
["bitfinex","ETHUSD",1746110046194,7.1931,1838.8,1838.5,5.43910307]
["bitfinex","ETHUSD",1746110047913,7.1931,1838.8,1838.6,5.43891513]
["bitfinex","ETHUSD",1746110048214,0.05,1838.9,1838.6,5.43872422]
["bitfinex","ETHUSD",1746110048418,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746110048636,0.05,1838.9,1838.6,5.43880668]
["bitfinex","ETHUSD",1746110049133,5.48803671,1838.9,1838.4,5.43934208]
["bitfinex","ETHUSD",1746110049308,0.54880367,1838.8,1838.4,5.43936724]
["bitfinex","ETHUSD",1746110049625,5.48825631,1838.9,1838.5,5.43909943]
["bitfinex","ETHUSD",1746110050343,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746110050690,0.05,1838.9,1838.7,5.43856415]
["bitfinex","ETHUSD",1746110051001,0.05,1838.9,1838.6,5.43875967]
["bitfinex","ETHUSD",1746110051320,0.05,1838.9,1838.7,5.43861694]
["bitfinex","ETHUSD",1746110051538,0.05,1838.9,1838.7,5.43851267]
["bitfinex","ETHUSD",1746110051692,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746110052442,0.05,1838.9,1838.8,6.52601354]
["bitfinex","ETHUSD",1746110052792,0.05,1838.9,1838.8,6.58038909]
["bitfinex","ETHUSD",1746110052987,0.05,1838.9,1838.8,6.52601354]
["bitfinex","ETHUSD",1746110058204,0.04205285,1838.9,1838.8,6.52601354]
["bitfinex","ETHUSD",1746110064236,0.04205285,1838.9,1838.8,6.58038861]
["bitfinex","ETHUSD",1746110064451,1e-08,1838.9,1838.8,6.52601354]
["bitfinex","ETHUSD",1746110067555,1e-08,1838.9,1838.8,6.58038945]
["bitfinex","ETHUSD",1746110067746,1e-08,1838.9,1838.8,6.52601354]
["bitfinex","ETHUSD",1746110067934,1e-08,1838.9,1838.8,6.58038797]
["bitfinex","ETHUSD",1746110068636,1e-08,1838.9,1838.8,6.52601354]
["bitfinex","ETHUSD",1746110070121,1e-08,1838.9,1838.8,6.58038415]
["bitfinex","ETHUSD",1746110070446,6.0755928,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746110070645,4.847,1839.7,1839.4,5.43641702]
["bitfinex","ETHUSD",1746110070855,10.28278083,1839.7,1839.3,5.43677163]
["bitfinex","ETHUSD",1746110071444,10.28278083,1839.7,1839.3,5.43667109]
["bitfinex","ETHUSD",1746110071648,5.43607282,1839.6,1839.3,5.43667109]
["bitfinex","ETHUSD",1746110071849,11.91861819,1839.7,1839.3,10.87338321]
["bitfinex","ETHUSD",1746110072124,11.91861819,1839.7,1839.3,5.43667109]
["bitfinex","ETHUSD",1746110072366,11.91861819,1839.7,1839.3,10.87337682]
["bitfinex","ETHUSD",1746110072658,11.91861819,1839.7,1839.3,5.43667109]
["bitfinex","ETHUSD",1746110072844,6.37943541,1839.6,1839.2,5.43696693]
["bitfinex","ETHUSD",1746110073163,5.43630913,1839.5,1839.2,5.43696693]
["bitfinex","ETHUSD",1746110073366,6.37943541,1839.6,1839.2,5.43693722]
["bitfinex","ETHUSD",1746110074364,6.37943541,1839.6,1839.2,10.87392659]
["bitfinex","ETHUSD",1746110074550,6.37943541,1839.6,1839.2,5.43693722]
["bitfinex","ETHUSD",1746110075356,5.43640385,1839.5,1839.1,5.43724862]
["bitfinex","ETHUSD",1746110075571,0.94333545,1839.6,1839.3,5.43670425]
["bitfinex","ETHUSD",1746110075739,6.37932101,1839.6,1839.3,5.43670425]
["bitfinex","ETHUSD",1746110075938,6.37932101,1839.6,1839.2,5.43704626]
["bitfinex","ETHUSD",1746110076151,5.43628597,1839.5,1839.2,5.4370251]
["bitfinex","ETHUSD",1746110076833,6.37932101,1839.6,1839.2,10.87397161]
["bitfinex","ETHUSD",1746110077033,11.81552254,1839.6,1839.2,5.43694651]
["bitfinex","ETHUSD",1746110077333,11.8155329,1839.6,1839.2,5.43694651]
["bitfinex","ETHUSD",1746110077528,6.37932101,1839.6,1839.3,5.4368217]
["bitfinex","ETHUSD",1746110077784,6.0755928,1839.8,1839.3,5.43685097]
["bitfinex","ETHUSD",1746110077974,6.0755928,1839.8,1839.5,5.43611592]
["bitfinex","ETHUSD",1746110078332,6.0755928,1839.8,1839.6,5.43587666]
["bitfinex","ETHUSD",1746110078529,6.0755928,1839.8,1839.6,5.43581814]
["bitfinex","ETHUSD",1746110078729,0.05,1839.9,1839.6,5.43581352]
["bitfinex","ETHUSD",1746110079026,0.05,1839.9,1839.6,5.43576283]
["bitfinex","ETHUSD",1746110079225,0.05,1839.9,1839.7,5.43559685]
["bitfinex","ETHUSD",1746110079429,0.05,1839.9,1839.5,5.43618836]
["bitfinex","ETHUSD",1746110079671,5.48519086,1839.9,1839.5,5.43618836]
["bitfinex","ETHUSD",1746110079854,0.05,1839.9,1839.5,1.08725729]
["bitfinex","ETHUSD",1746110080055,0.05,1839.9,1839.5,5.43602815]
["bitfinex","ETHUSD",1746110080266,5.48508222,1839.9,1839.5,5.43602815]
["bitfinex","ETHUSD",1746110080531,5.48508222,1839.9,1839.4,5.43647568]
["bitfinex","ETHUSD",1746110080532,5.48508222,1839.9,1839.4,5.43635088]
["bitfinex","ETHUSD",1746110080735,10.92040349,1839.9,1839.5,5.43616637]
["bitfinex","ETHUSD",1746110081072,10.92039955,1839.9,1839.5,5.43616637]
["bitfinex","ETHUSD",1746110081271,5.48508222,1839.9,1839.5,5.43616637]
["bitfinex","ETHUSD",1746110081477,5.43537487,1839.8,1839.4,5.43635088]
["bitfinex","ETHUSD",1746110081946,5.43537487,1839.8,1839.3,10.28261528]
["bitfinex","ETHUSD",1746110082282,5.43537487,1839.8,1839.4,5.43630973]
["bitfinex","ETHUSD",1746110082573,5.43537487,1839.8,1839.5,5.4362519]
["bitfinex","ETHUSD",1746110082768,5.43539232,1839.8,1839.5,5.4362519]
["bitfinex","ETHUSD",1746110082934,5.43539232,1839.8,1839.4,5.43630973]
["bitfinex","ETHUSD",1746110083138,5.43539232,1839.8,1839.4,10.87266179]
["bitfinex","ETHUSD",1746110083440,5.4356724,1839.7,1839.3,10.2826821]
["bitfinex","ETHUSD",1746110083664,5.43606935,1839.6,1839.3,4.846]
["bitfinex","ETHUSD",1746110083936,5.43606935,1839.6,1839.3,5.43682814]
["bitfinex","ETHUSD",1746110084167,5.43606935,1839.6,1839.2,5.43692647]
["bitfinex","ETHUSD",1746110084377,5.43596434,1839.6,1839.2,5.43692647]
["bitfinex","ETHUSD",1746110084739,5.43596434,1839.6,1839.3,5.43684859]
["bitfinex","ETHUSD",1746110084935,5.43596434,1839.6,1839.2,5.43692647]
["bitfinex","ETHUSD",1746110085331,5.43596434,1839.6,1839.1,5.49163253]
["bitfinex","ETHUSD",1746110085536,5.43596434,1839.6,1839.1,7.06906801]
["bitfinex","ETHUSD",1746110085837,5.43596434,1839.6,1839.2,10.87389283]
["bitfinex","ETHUSD",1746110086037,5.43596434,1839.6,1839.3,5.43684602]
["bitfinex","ETHUSD",1746110086265,5.43596434,1839.6,1839.2,10.87389132]
["bitfinex","ETHUSD",1746110086767,5.43596434,1839.6,1839.2,5.43693216]
["bitfinex","ETHUSD",1746110087175,5.43627542,1839.5,1839.2,5.43693216]
["bitfinex","ETHUSD",1746110087372,5.43648333,1839.5,1839.1,12.45193976]
["bitfinex","ETHUSD",1746110087672,5.4360819,1839.6,1839.2,5.43696163]
["bitfinex","ETHUSD",1746110087867,5.43626343,1839.5,1839.2,5.43694056]
["bitfinex","ETHUSD",1746110088476,5.4360819,1839.6,1839.2,5.43694056]
["bitfinex","ETHUSD",1746110088477,10.87233918,1839.6,1839.2,5.43713248]
["bitfinex","ETHUSD",1746110088647,10.87232467,1839.6,1839.2,5.43713248]
["bitfinex","ETHUSD",1746110088972,10.87232467,1839.6,1839.1,5.43728428]
["bitfinex","ETHUSD",1746110088973,6.63202501,1839.6,1839.1,5.43728428]
["bitfinex","ETHUSD",1746110089188,5.43642009,1839.5,1839.1,5.43728428]
["bitfinex","ETHUSD",1746110091083,5.43642009,1839.5,1839.1,5.43725858]
["bitfinex","ETHUSD",1746110091387,5.43614402,1839.6,1839.3,5.43679709]
["bitfinex","ETHUSD",1746110091586,11.51107543,1839.8,1839.4,5.43654519]
["bitfinex","ETHUSD",1746110091788,1.14200142,1839.9,1839.5,5.97969812]
["bitfinex","ETHUSD",1746110091789,0.05,1839.9,1839.5,5.97969812]
["bitfinex","ETHUSD",1746110092087,0.05,1839.9,1839.7,5.43553982]
["bitfinex","ETHUSD",1746110092764,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746110093564,0.05,1839.9,1839.8,6.52246209]
["bitfinex","ETHUSD",1746110097495,0.05,1839.9,1839.8,6.57680514]
["bitfinex","ETHUSD",1746110097807,0.05,1839.9,1839.8,6.52246209]
["bitfinex","ETHUSD",1746110097992,0.05,1839.9,1839.8,6.57680515]
["bitfinex","ETHUSD",1746110098188,0.05,1839.9,1839.8,11.38380515]
["bitfinex","ETHUSD",1746110098390,0.05,1839.9,1839.8,11.32946209]
["bitfinex","ETHUSD",1746110106605,0.05,1839.9,1839.5,5.97976766]
["bitfinex","ETHUSD",1746110106807,5.48509873,1839.9,1839.2,5.43701822]
["bitfinex","ETHUSD",1746110107139,5.43648041,1839.5,1839.1,5.4373191]
["bitfinex","ETHUSD",1746110107309,5.43648041,1839.5,1839.1,10.87459112]
["bitfinex","ETHUSD",1746110107493,5.43648041,1839.5,1839.1,5.43727202]
["bitfinex","ETHUSD",1746110107695,16.94724006,1839.7,1839.3,5.43681735]
["bitfinex","ETHUSD",1746110107890,5.43612796,1839.6,1839.2,5.4370456]
["bitfinex","ETHUSD",1746110108094,5.43639864,1839.5,1839.1,12.44255764]
["bitfinex","ETHUSD",1746110108330,5.43639864,1839.5,1839.1,12.44254689]
["bitfinex","ETHUSD",1746110108532,10.8723263,1839.6,1839.2,5.43690452]
["bitfinex","ETHUSD",1746110108693,11.51143479,1839.7,1839.3,5.43684244]
["bitfinex","ETHUSD",1746110108898,5.43597881,1839.6,1839.2,5.43697419]
["bitfinex","ETHUSD",1746110109115,5.43613829,1839.6,1839.1,7.00532285]
["bitfinex","ETHUSD",1746110109404,10.87234056,1839.6,1839.2,5.43698341]
["bitfinex","ETHUSD",1746110109927,5.43613829,1839.6,1839.2,5.43698341]
["bitfinex","ETHUSD",1746110110137,5.43628623,1839.5,1839.2,5.43698341]
["bitfinex","ETHUSD",1746110110449,10.87280465,1839.5,1839.1,7.00532285]
["bitfinex","ETHUSD",1746110110611,5.43609581,1839.6,1839.2,5.43695194]
["bitfinex","ETHUSD",1746110110813,10.872317,1839.6,1839.2,5.43695194]
["bitfinex","ETHUSD",1746110111037,6.0755928,1839.7,1839.0,0.05436963]
["bitfinex","ETHUSD",1746110111555,6.0755928,1839.7,1838.8,5.8946842]
["bitfinex","ETHUSD",1746110111556,5.43609233,1839.6,1839.2,5.43695416]
["bitfinex","ETHUSD",1746110111925,5.43609233,1839.6,1839.1,5.4372628]
["bitfinex","ETHUSD",1746110111926,5.43626517,1839.5,1839.1,5.4372628]
["bitfinex","ETHUSD",1746110112112,6.0755928,1839.5,1839.3,5.43682198]
["bitfinex","ETHUSD",1746110112313,6.0755928,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746110112929,6.0755928,1839.5,1839.3,5.43682198]
["bitfinex","ETHUSD",1746110113520,6.0755928,1839.5,1839.3,5.43667227]
["bitfinex","ETHUSD",1746110113854,6.0755928,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746110115567,6.0755928,1839.5,1839.3,5.43664486]
["bitfinex","ETHUSD",1746110115716,6.0755928,1839.5,1839.2,5.43695906]
["bitfinex","ETHUSD",1746110115916,6.0755928,1839.5,1839.2,10.87394043]
["bitfinex","ETHUSD",1746110116150,6.0755928,1839.5,1839.3,5.43683343]
["bitfinex","ETHUSD",1746110116357,6.0755928,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746110116560,13.94475288,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746110116561,3.70265438,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746110116716,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746110128678,0.05,1839.9,1839.8,5.48971733]
["bitfinex","ETHUSD",1746110128982,0.05,1839.9,1839.8,6.52789951]
["bitfinex","ETHUSD",1746110129286,0.05,1839.9,1839.7,5.43548484]
["bitfinex","ETHUSD",1746110129799,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746110130295,0.05,1839.9,1839.7,5.43548484]
["bitfinex","ETHUSD",1746110130828,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746110131423,0.21488093,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746110131605,0.21488093,1839.9,1839.8,6.52245924]
["bitfinex","ETHUSD",1746110133227,0.21488093,1839.9,1839.7,5.43550577]
["bitfinex","ETHUSD",1746110133426,0.21488093,1839.9,1839.7,5.43546441]
["bitfinex","ETHUSD",1746110133606,0.21488093,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746110136211,0.21488093,1839.9,1839.7,5.43546251]
["bitfinex","ETHUSD",1746110136416,0.21488093,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746110137488,0.21488093,1839.9,1839.7,5.43553726]
["bitfinex","ETHUSD",1746110137879,0.21488093,1839.9,1839.7,5.43550474]
["bitfinex","ETHUSD",1746110138095,0.21488093,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746110141336,0.21488093,1839.9,1839.8,6.57681031]
["bitfinex","ETHUSD",1746110141837,0.21488093,1839.9,1839.8,11.38081031]
["bitfinex","ETHUSD",1746110142036,0.21488093,1839.9,1839.8,11.32646122]
["bitfinex","ETHUSD",1746110145337,0.21488093,1839.9,1839.8,6.52246122]
["bitfinex","ETHUSD",1746110145564,0.21488093,1839.9,1839.8,11.32646122]
["bitfinex","ETHUSD",1746110148832,0.21488093,1839.9,1839.8,14.32646122]
["bitfinex","ETHUSD",1746110149037,6.0755928,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746110149352,5.43302507,1840.6,1840.2,5.4340189]
["bitfinex","ETHUSD",1746110149567,5.43302507,1840.6,1840.2,10.86799669]
["bitfinex","ETHUSD",1746110149762,5.43302507,1840.6,1840.2,5.43397779]
["bitfinex","ETHUSD",1746110149931,6.85200968,1840.6,1840.2,5.43397779]
["bitfinex","ETHUSD",1746110150133,6.85200968,1840.6,1840.1,5.43430606]
["bitfinex","ETHUSD",1746110150134,5.43369894,1840.4,1840.1,5.43430606]
["bitfinex","ETHUSD",1746110150655,5.43369894,1840.4,1840.0,5.43467454]
["bitfinex","ETHUSD",1746110150958,5.43395198,1840.3,1840.0,5.43467454]
["bitfinex","ETHUSD",1746110151156,9.08613753,1840.5,1840.0,5.43467454]
["bitfinex","ETHUSD",1746110151157,5.43379299,1840.4,1840.0,5.43467454]
["bitfinex","ETHUSD",1746110151327,6.88578604,1840.4,1840.0,5.43467454]
["bitfinex","ETHUSD",1746110152453,1.45199305,1840.4,1840.1,5.43432972]
["bitfinex","ETHUSD",1746110152638,6.88561564,1840.4,1840.1,5.43432972]
["bitfinex","ETHUSD",1746110152965,6.88561564,1840.4,1840.0,5.43460305]
["bitfinex","ETHUSD",1746110153168,12.96120844,1840.4,1840.0,5.43460305]
["bitfinex","ETHUSD",1746110153369,1.29612084,1840.3,1840.0,5.43460305]
["bitfinex","ETHUSD",1746110154565,6.73015293,1840.3,1839.9,5.43497788]
["bitfinex","ETHUSD",1746110154955,6.73015293,1840.3,1840.0,5.43478257]
["bitfinex","ETHUSD",1746110155482,1.29612084,1840.3,1840.1,5.4344442]
["bitfinex","ETHUSD",1746110155639,1.29612084,1840.3,1840.0,5.43457976]
["bitfinex","ETHUSD",1746110155843,1.29612084,1840.3,1840.1,5.43445618]
["bitfinex","ETHUSD",1746110156139,7.52758585,1840.4,1840.1,5.43432871]
["bitfinex","ETHUSD",1746110156350,6.0755928,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746110156686,6.20538887,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746110158738,0.12979607,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746110159773,0.12979607,1840.4,1840.3,5.48823006]
["bitfinex","ETHUSD",1746110159979,3.65265438,1840.8,1840.6,5.43279509]
["bitfinex","ETHUSD",1746110160133,3.65265438,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746110161373,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746110163252,0.05,1840.9,1840.8,5.48673373]
["bitfinex","ETHUSD",1746110163584,4.73780827,1841.3,1840.8,9.52436563]
["bitfinex","ETHUSD",1746110163768,5.83114865,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746110164094,6.92448902,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746110164308,10.25451013,1841.9,1841.6,5.43006081]
["bitfinex","ETHUSD",1746110164309,5.8506167,1841.8,1841.7,5.42951287]
["bitfinex","ETHUSD",1746110165201,5.8506167,1841.8,1841.5,4.798]
["bitfinex","ETHUSD",1746110165402,5.8506167,1841.8,1841.6,5.4298606]
["bitfinex","ETHUSD",1746110165707,5.8506167,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746110167311,5.8506167,1841.8,1841.6,5.42990651]
["bitfinex","ETHUSD",1746110167975,5.8506167,1841.8,1841.6,5.43006045]
["bitfinex","ETHUSD",1746110168171,5.8506167,1841.8,1841.5,4.798]
["bitfinex","ETHUSD",1746110168392,6.44067837,1841.8,1841.6,5.43005299]
["bitfinex","ETHUSD",1746110169008,5.8506167,1841.8,1841.6,5.43005299]
["bitfinex","ETHUSD",1746110169184,5.8506167,1841.8,1841.5,5.43019653]
["bitfinex","ETHUSD",1746110169583,5.8506167,1841.8,1841.4,5.43049638]
["bitfinex","ETHUSD",1746110169788,5.42982457,1841.7,1841.2,5.43108534]
["bitfinex","ETHUSD",1746110170002,0.54298246,1841.6,1841.2,5.43100135]
["bitfinex","ETHUSD",1746110170210,0.54298246,1841.6,1841.1,4.796]
["bitfinex","ETHUSD",1746110170211,11.5053015,1841.8,1841.3,5.43087913]
["bitfinex","ETHUSD",1746110170376,11.5053015,1841.8,1841.3,5.43069689]
["bitfinex","ETHUSD",1746110171121,6.0755928,1841.8,1841.4,5.43052711]
["bitfinex","ETHUSD",1746110171317,11.50523199,1841.8,1841.3,5.43073125]
["bitfinex","ETHUSD",1746110171502,11.50523199,1841.8,1841.3,5.43073043]
["bitfinex","ETHUSD",1746110171704,13.20368405,1841.8,1841.0,5.48611226]
["bitfinex","ETHUSD",1746110171926,13.20368405,1841.8,1841.3,5.43071378]
["bitfinex","ETHUSD",1746110172313,5.42988458,1841.7,1841.3,5.43071378]
["bitfinex","ETHUSD",1746110172937,7.77404486,1841.8,1841.4,5.43064119]
["bitfinex","ETHUSD",1746110172938,13.20367566,1841.8,1841.4,5.43064119]
["bitfinex","ETHUSD",1746110173228,13.20367566,1841.8,1841.3,5.43077925]
["bitfinex","ETHUSD",1746110173428,0.10398841,1841.7,1841.3,5.43077925]
["bitfinex","ETHUSD",1746110173635,1.42435598,1841.7,1841.3,5.43077925]
["bitfinex","ETHUSD",1746110174300,5.43017972,1841.6,1840.9,7.796]
["bitfinex","ETHUSD",1746110174503,5.43037606,1841.5,1841.1,5.43140172]
["bitfinex","ETHUSD",1746110174700,1.27271645,1841.5,1841.2,5.43109397]
["bitfinex","ETHUSD",1746110175609,0.12211956,1841.5,1841.2,5.431074]
["bitfinex","ETHUSD",1746110175931,0.12211956,1841.5,1841.1,5.43136859]
["bitfinex","ETHUSD",1746110176088,5.55255506,1841.5,1841.1,5.43136859]
["bitfinex","ETHUSD",1746110176517,0.12211956,1841.5,1841.1,5.43131632]
["bitfinex","ETHUSD",1746110176725,0.12211956,1841.5,1841.2,5.43121944]
["bitfinex","ETHUSD",1746110176949,6.71528671,1841.5,1841.1,5.43137693]
["bitfinex","ETHUSD",1746110177494,1.28491155,1841.5,1841.2,5.43122186]
["bitfinex","ETHUSD",1746110177904,1.28491155,1841.5,1840.9,8.20011255]
["bitfinex","ETHUSD",1746110178099,6.71538002,1841.5,1841.0,5.43156844]
["bitfinex","ETHUSD",1746110178308,6.71538002,1841.5,1841.1,5.43151255]
["bitfinex","ETHUSD",1746110178504,6.59326046,1841.5,1841.1,5.43151255]
["bitfinex","ETHUSD",1746110179119,6.0755928,1841.6,1841.4,5.43046392]
["bitfinex","ETHUSD",1746110179337,6.0755928,1841.8,1841.6,5.4298723]
["bitfinex","ETHUSD",1746110179539,0.12188211,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746110179720,6.0755928,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746110180048,11.50511794,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746110180252,0.12323082,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746110180455,0.12323082,1841.7,1841.5,6.51645483]
["bitfinex","ETHUSD",1746110180946,0.12323082,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746110181836,0.12323082,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746110182144,0.12323082,1841.7,1841.4,5.43036766]
["bitfinex","ETHUSD",1746110182145,0.12323082,1841.7,1841.5,5.43024525]
["bitfinex","ETHUSD",1746110182849,5.47931781,1841.9,1841.6,5.43006081]
["bitfinex","ETHUSD",1746110183148,5.47921531,1841.9,1841.5,5.43024525]
["bitfinex","ETHUSD",1746110183854,5.42952245,1841.8,1841.4,5.43052959]
["bitfinex","ETHUSD",1746110184049,5.42952245,1841.8,1841.4,5.43048289]
["bitfinex","ETHUSD",1746110184647,5.42952245,1841.8,1841.5,5.43034681]
["bitfinex","ETHUSD",1746110184868,1.74838494,1841.9,1841.6,5.42983978]
["bitfinex","ETHUSD",1746110185218,1.74838494,1841.9,1841.5,5.43018298]
["bitfinex","ETHUSD",1746110185219,7.17756503,1841.9,1841.5,10.8603446]
["bitfinex","ETHUSD",1746110185571,6.14739627,1841.8,1841.4,5.43064216]
["bitfinex","ETHUSD",1746110185764,5.42985538,1841.7,1841.3,5.43081691]
["bitfinex","ETHUSD",1746110185933,5.43011858,1841.6,1841.3,5.43094151]
["bitfinex","ETHUSD",1746110186334,5.43048481,1841.5,1841.1,5.43142786]
["bitfinex","ETHUSD",1746110186659,5.43048481,1841.5,1841.2,5.43122521]
["bitfinex","ETHUSD",1746110186857,5.430179,1841.6,1841.2,5.43122521]
["bitfinex","ETHUSD",1746110187066,0.5430179,1841.5,1841.2,5.43122521]
["bitfinex","ETHUSD",1746110187456,5.9734639,1841.5,1841.2,5.43122521]
["bitfinex","ETHUSD",1746110187655,5.9734639,1841.5,1841.1,5.43136208]
["bitfinex","ETHUSD",1746110187851,5.97352072,1841.5,1841.1,5.43140835]
["bitfinex","ETHUSD",1746110188036,5.43022423,1841.6,1841.2,5.43102707]
["bitfinex","ETHUSD",1746110188240,5.43032076,1841.6,1841.2,5.4310911]
["bitfinex","ETHUSD",1746110188553,5.55208126,1841.5,1841.2,5.4310911]
["bitfinex","ETHUSD",1746110188865,5.55216477,1841.5,1841.1,10.86284621]
["bitfinex","ETHUSD",1746110189041,5.55216477,1841.5,1841.1,5.43132939]
["bitfinex","ETHUSD",1746110189361,5.43071577,1841.4,1841.1,5.43151843]
["bitfinex","ETHUSD",1746110189565,1.09828805,1841.4,1840.9,10.22796831]
["bitfinex","ETHUSD",1746110189866,1.09828805,1841.4,1841.0,10.86330205]
["bitfinex","ETHUSD",1746110189867,11.50647005,1841.4,1841.0,10.86330205]
["bitfinex","ETHUSD",1746110190173,11.50647005,1841.4,1841.0,5.43164983]
["bitfinex","ETHUSD",1746110190463,11.50647005,1841.4,1841.0,0.05431496]
["bitfinex","ETHUSD",1746110190464,6.0755928,1841.4,1841.0,0.05431496]
["bitfinex","ETHUSD",1746110190665,6.0755928,1841.4,1841.2,5.43111454]
["bitfinex","ETHUSD",1746110191053,6.0755928,1841.4,1840.9,5.43212559]
["bitfinex","ETHUSD",1746110191253,6.0755928,1841.4,1841.0,6.02929855]
["bitfinex","ETHUSD",1746110191439,6.0755928,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746110191765,5.43019531,1841.6,1841.2,5.43112357]
["bitfinex","ETHUSD",1746110191941,11.50552303,1841.7,1841.3,5.43080431]
["bitfinex","ETHUSD",1746110192350,11.62763288,1841.7,1841.3,5.43080431]
["bitfinex","ETHUSD",1746110192747,5.43017112,1841.6,1841.3,5.43080431]
["bitfinex","ETHUSD",1746110192946,5.43017112,1841.6,1841.2,5.43122921]
["bitfinex","ETHUSD",1746110193641,5.43017112,1841.6,1841.0,0.54321256]
["bitfinex","ETHUSD",1746110193642,11.50554796,1841.7,1841.0,5.97500775]
["bitfinex","ETHUSD",1746110193863,11.50554796,1841.7,1841.3,5.43080173]
["bitfinex","ETHUSD",1746110194029,11.62783283,1841.7,1841.3,5.43080173]
["bitfinex","ETHUSD",1746110194233,5.43006915,1841.6,1841.3,5.43080173]
["bitfinex","ETHUSD",1746110196369,6.0755928,1841.7,1841.3,5.43080173]
["bitfinex","ETHUSD",1746110196569,5.43015879,1841.6,1841.3,5.43080173]
["bitfinex","ETHUSD",1746110196744,5.43015879,1841.6,1841.2,5.43124048]
["bitfinex","ETHUSD",1746110196950,5.43015879,1841.6,1841.2,6.57725264]
["bitfinex","ETHUSD",1746110197150,5.43038658,1841.5,1841.2,5.43124048]
["bitfinex","ETHUSD",1746110197350,10.86046944,1841.6,1841.2,5.43124048]
["bitfinex","ETHUSD",1746110197561,6.0755928,1841.7,1841.0,5.43167828]
["bitfinex","ETHUSD",1746110197562,5.43073813,1841.4,1841.0,5.43167828]
["bitfinex","ETHUSD",1746110197764,5.43087731,1841.4,1840.9,5.43198851]
["bitfinex","ETHUSD",1746110197948,5.43103337,1841.3,1840.9,5.43194238]
["bitfinex","ETHUSD",1746110198151,11.50647011,1841.4,1841.0,5.43158492]
["bitfinex","ETHUSD",1746110198350,5.43105141,1841.3,1841.0,5.43158492]
["bitfinex","ETHUSD",1746110198875,11.50641809,1841.4,1841.0,5.43158492]
["bitfinex","ETHUSD",1746110199375,16.9373052,1841.4,1841.0,5.43158492]
["bitfinex","ETHUSD",1746110199572,6.0755928,1841.4,1841.2,5.43123199]
["bitfinex","ETHUSD",1746110199774,6.0755928,1841.4,1840.9,6.51849067]
["bitfinex","ETHUSD",1746110199934,6.0755928,1841.4,1841.2,5.4310838]
["bitfinex","ETHUSD",1746110200882,6.0755928,1841.4,1841.2,5.43107296]
["bitfinex","ETHUSD",1746110201083,6.0755928,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746110201265,5.43025173,1841.6,1841.3,5.43094552]
["bitfinex","ETHUSD",1746110201473,16.93551714,1841.7,1841.3,5.43094552]
["bitfinex","ETHUSD",1746110201786,10.22050621,1841.8,1841.5,5.43031222]
["bitfinex","ETHUSD",1746110202468,10.22050621,1841.8,1841.4,5.43047598]
["bitfinex","ETHUSD",1746110202663,5.42991583,1841.7,1841.3,5.43078497]
["bitfinex","ETHUSD",1746110203599,5.43039969,1841.5,1841.2,5.43111772]
["bitfinex","ETHUSD",1746110204191,5.43007454,1841.6,1841.2,5.43111772]
["bitfinex","ETHUSD",1746110204417,5.43007454,1841.6,1841.3,5.43086026]
["bitfinex","ETHUSD",1746110205895,5.43007454,1841.6,1841.2,5.43107996]
["bitfinex","ETHUSD",1746110206069,5.43036597,1841.5,1841.2,5.43107996]
["bitfinex","ETHUSD",1746110206270,5.43007454,1841.6,1841.2,5.43107996]
["bitfinex","ETHUSD",1746110206486,5.43053283,1841.5,1841.1,5.43136898]
["bitfinex","ETHUSD",1746110206871,5.43053283,1841.5,1841.1,10.86269508]
["bitfinex","ETHUSD",1746110207075,5.43053283,1841.5,1841.1,10.86264268]
["bitfinex","ETHUSD",1746110207405,5.43036669,1841.5,1841.2,5.43109448]
["bitfinex","ETHUSD",1746110207555,5.43036669,1841.5,1841.1,5.4314263]
["bitfinex","ETHUSD",1746110207755,5.97340336,1841.5,1841.1,5.4314263]
["bitfinex","ETHUSD",1746110207959,5.43021046,1841.6,1841.2,5.43103448]
["bitfinex","ETHUSD",1746110208162,5.43014126,1841.6,1841.3,5.43083067]
["bitfinex","ETHUSD",1746110208489,16.93547874,1841.7,1841.3,5.43083067]
["bitfinex","ETHUSD",1746110208655,16.93548912,1841.7,1841.3,5.43083067]
["bitfinex","ETHUSD",1746110208851,11.5054826,1841.7,1841.3,5.43083067]
["bitfinex","ETHUSD",1746110209093,11.5054826,1841.7,1841.3,5.43075784]
["bitfinex","ETHUSD",1746110209290,6.0755928,1841.7,1841.4,5.43053661]
["bitfinex","ETHUSD",1746110209521,6.0755928,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746110209802,0.05,1841.9,1841.6,5.42987474]
["bitfinex","ETHUSD",1746110210301,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110213963,0.05,1841.9,1841.7,5.42974622]
["bitfinex","ETHUSD",1746110214159,0.05,1841.9,1841.7,5.42974849]
["bitfinex","ETHUSD",1746110214381,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110215281,0.05,1841.9,1841.8,6.51539313]
["bitfinex","ETHUSD",1746110217406,0.05,1841.9,1841.8,9.51539313]
["bitfinex","ETHUSD",1746110217982,0.05,1841.9,1841.8,9.56967463]
["bitfinex","ETHUSD",1746110220020,0.05,1841.9,1841.8,9.51539313]
["bitfinex","ETHUSD",1746110220174,6.0755928,1842.7,1842.5,5.42738198]
["bitfinex","ETHUSD",1746110220373,6.0755928,1842.8,1842.6,5.42698948]
["bitfinex","ETHUSD",1746110220606,4.833,1842.9,1842.6,5.42698948]
["bitfinex","ETHUSD",1746110220915,4.833,1842.9,1842.4,5.42753791]
["bitfinex","ETHUSD",1746110220916,0.12300763,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746110221122,0.05,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746110221280,0.05,1842.9,1842.6,5.42691102]
["bitfinex","ETHUSD",1746110221786,0.05,1842.9,1842.6,10.85390113]
["bitfinex","ETHUSD",1746110221990,0.05,1842.9,1842.6,5.42691102]
["bitfinex","ETHUSD",1746110222503,0.05,1842.9,1842.3,8.42793345]
["bitfinex","ETHUSD",1746110222813,0.05,1842.9,1842.6,5.42690926]
["bitfinex","ETHUSD",1746110223521,0.05,1842.9,1842.6,5.42707952]
["bitfinex","ETHUSD",1746110224222,0.05,1842.9,1842.5,5.42722561]
["bitfinex","ETHUSD",1746110224376,0.05,1842.9,1842.6,5.42706904]
["bitfinex","ETHUSD",1746110225411,5.47623876,1842.9,1842.6,5.42706904]
["bitfinex","ETHUSD",1746110225798,6.26928338,1842.9,1842.5,5.42727223]
["bitfinex","ETHUSD",1746110226176,6.26928338,1842.9,1842.5,5.42722456]
["bitfinex","ETHUSD",1746110226379,0.84304462,1842.9,1842.6,5.4270955]
["bitfinex","ETHUSD",1746110226822,0.84304462,1842.9,1842.6,5.42690395]
["bitfinex","ETHUSD",1746110227498,0.05,1842.9,1842.6,5.42690395]
["bitfinex","ETHUSD",1746110227807,0.05,1842.9,1842.6,10.85387324]
["bitfinex","ETHUSD",1746110228013,0.05,1842.9,1842.6,5.42690395]
["bitfinex","ETHUSD",1746110229217,0.05,1842.9,1842.3,5.4279847]
["bitfinex","ETHUSD",1746110229218,0.05,1842.9,1842.5,5.42723661]
["bitfinex","ETHUSD",1746110229418,0.05,1842.9,1842.6,5.42711232]
["bitfinex","ETHUSD",1746110231010,5.47633516,1842.9,1842.5,5.42723661]
["bitfinex","ETHUSD",1746110231320,1.78884845,1842.9,1842.4,5.42760332]
["bitfinex","ETHUSD",1746110231520,5.42709938,1842.7,1842.2,5.42802032]
["bitfinex","ETHUSD",1746110231820,0.05,1842.9,1842.6,5.42684961]
["bitfinex","ETHUSD",1746110231985,0.05,1842.9,1842.2,5.42828159]
["bitfinex","ETHUSD",1746110232186,0.05,1842.9,1842.3,5.42799761]
["bitfinex","ETHUSD",1746110232391,0.05,1842.9,1842.6,5.42689884]
["bitfinex","ETHUSD",1746110232594,0.05,1842.9,1842.6,5.96958872]
["bitfinex","ETHUSD",1746110233330,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746110235783,0.4104654,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746110235908,0.4104654,1843.0,1842.9,5.48048242]
["bitfinex","ETHUSD",1746110236507,0.4104654,1843.0,1842.9,8.48048242]
["bitfinex","ETHUSD",1746110236707,0.4104654,1843.0,1842.9,10.34928315]
["bitfinex","ETHUSD",1746110236919,1e-08,1843.0,1842.9,10.34928315]
["bitfinex","ETHUSD",1746110237295,0.005,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746110237621,0.005,1843.6,1843.5,5.47870009]
["bitfinex","ETHUSD",1746110237923,0.12698204,1843.6,1843.5,5.47870009]
["bitfinex","ETHUSD",1746110238143,0.005,1843.6,1843.5,7.04713479]
["bitfinex","ETHUSD",1746110238442,0.005,1843.7,1843.6,8.4241701]
["bitfinex","ETHUSD",1746110238799,0.005,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746110239929,0.005,1843.7,1843.6,5.47839959]
["bitfinex","ETHUSD",1746110240630,0.005,1843.7,1843.6,8.47839959]
["bitfinex","ETHUSD",1746110240792,0.005,1843.7,1843.6,10.02552945]
["bitfinex","ETHUSD",1746110242241,1e-08,1843.7,1843.6,10.02552945]
["bitfinex","ETHUSD",1746110242845,6.0855928,1844.8,1844.2,5.42240537]
["bitfinex","ETHUSD",1746110243144,0.01,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746110243299,0.01,1844.8,1844.7,6.0408235]
["bitfinex","ETHUSD",1746110243500,0.4604654,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746110243842,1e-08,1844.9,1844.8,8.47484811]
["bitfinex","ETHUSD",1746110244000,1e-08,1844.9,1844.8,8.4206418]
["bitfinex","ETHUSD",1746110244194,1e-08,1844.9,1844.8,8.47483406]
["bitfinex","ETHUSD",1746110244397,1e-08,1844.9,1844.8,10.28944253]
["bitfinex","ETHUSD",1746110244607,1e-08,1844.9,1844.8,10.34362433]
["bitfinex","ETHUSD",1746110244845,1e-08,1844.9,1844.8,11.30429278]
["bitfinex","ETHUSD",1746110244998,1e-08,1844.9,1844.8,10.70011098]
["bitfinex","ETHUSD",1746110245333,1e-08,1844.9,1844.8,10.75429584]
["bitfinex","ETHUSD",1746110246121,1e-08,1844.9,1844.8,11.52760266]
["bitfinex","ETHUSD",1746110246309,1e-08,1844.9,1844.8,11.4734178]
["bitfinex","ETHUSD",1746110246939,1e-08,1844.9,1844.8,10.70011098]
["bitfinex","ETHUSD",1746110247139,1e-08,1844.9,1844.8,10.75429793]
["bitfinex","ETHUSD",1746110247336,1e-08,1844.9,1844.8,15.47011098]
["bitfinex","ETHUSD",1746110248640,1e-08,1844.9,1844.8,10.70011098]
["bitfinex","ETHUSD",1746110248849,1e-08,1844.9,1844.7,5.42089237]
["bitfinex","ETHUSD",1746110249347,1e-08,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746110249529,1e-08,1844.9,1844.4,5.42162248]
["bitfinex","ETHUSD",1746110249729,1e-08,1844.9,1844.5,5.42149498]
["bitfinex","ETHUSD",1746110250042,1e-08,1844.9,1844.2,0.0542102]
["bitfinex","ETHUSD",1746110250043,5.4204459,1844.9,1844.2,0.0542102]
["bitfinex","ETHUSD",1746110250241,0.54204459,1844.8,1844.2,5.42235789]
["bitfinex","ETHUSD",1746110250427,5.42104993,1844.7,1844.3,5.4219811]
["bitfinex","ETHUSD",1746110250627,5.42104993,1844.7,1844.2,5.42223814]
["bitfinex","ETHUSD",1746110250827,5.42126411,1844.6,1844.2,5.42223814]
["bitfinex","ETHUSD",1746110251033,0.54204459,1844.8,1844.2,5.42223814]
["bitfinex","ETHUSD",1746110251435,5.71964882,1844.6,1843.9,5.42315017]
["bitfinex","ETHUSD",1746110251606,0.57196488,1844.5,1844.1,5.42252168]
["bitfinex","ETHUSD",1746110251811,0.57196488,1844.5,1843.8,5.42355247]
["bitfinex","ETHUSD",1746110251812,5.42139509,1844.6,1843.9,0.05422488]
["bitfinex","ETHUSD",1746110252011,10.19009274,1844.7,1844.2,5.42221547]
["bitfinex","ETHUSD",1746110252209,10.19021323,1844.7,1844.2,5.42227874]
["bitfinex","ETHUSD",1746110252411,10.19021323,1844.7,1844.3,5.42199287]
["bitfinex","ETHUSD",1746110252711,5.42157115,1844.5,1844.0,5.42285125]
["bitfinex","ETHUSD",1746110252909,5.42194909,1844.4,1844.0,6.44213638]
["bitfinex","ETHUSD",1746110253148,5.42157115,1844.5,1844.1,5.42267838]
["bitfinex","ETHUSD",1746110253629,5.42157115,1844.5,1843.9,4.77]
["bitfinex","ETHUSD",1746110253630,5.42253288,1844.2,1843.9,4.77]
["bitfinex","ETHUSD",1746110253827,5.42210393,1844.4,1843.8,5.42335521]
["bitfinex","ETHUSD",1746110254003,3.0,1844.6,1844.1,5.42242501]
["bitfinex","ETHUSD",1746110254205,8.42136563,1844.6,1844.1,5.42242501]
["bitfinex","ETHUSD",1746110254450,5.42200057,1844.4,1844.0,5.42283648]
["bitfinex","ETHUSD",1746110254657,5.42200057,1844.4,1843.9,10.19309267]
["bitfinex","ETHUSD",1746110254957,5.42163931,1844.5,1843.9,10.19307829]
["bitfinex","ETHUSD",1746110255161,5.42163931,1844.5,1844.0,5.42282948]
["bitfinex","ETHUSD",1746110255456,5.42163931,1844.5,1844.0,5.42299349]
["bitfinex","ETHUSD",1746110255769,5.42182687,1844.4,1844.0,5.4228203]
["bitfinex","ETHUSD",1746110255960,0.97406759,1844.5,1843.8,5.42344557]
["bitfinex","ETHUSD",1746110256162,5.42260133,1844.2,1843.6,5.42414839]
["bitfinex","ETHUSD",1746110256373,6.0755928,1844.3,1843.5,5.42441452]
["bitfinex","ETHUSD",1746110256522,6.03012177,1844.2,1843.7,5.4235903]
["bitfinex","ETHUSD",1746110256727,6.03007927,1844.2,1843.8,5.42354171]
["bitfinex","ETHUSD",1746110257480,11.49786215,1844.3,1843.9,5.42317141]
["bitfinex","ETHUSD",1746110257640,6.0755928,1844.3,1843.6,5.42415968]
["bitfinex","ETHUSD",1746110257955,11.49781084,1844.3,1843.8,5.42330086]
["bitfinex","ETHUSD",1746110258161,6.0755928,1844.3,1843.9,5.42307153]
["bitfinex","ETHUSD",1746110258484,6.0755928,1844.3,1844.0,5.42279802]
["bitfinex","ETHUSD",1746110258623,5.74406759,1844.5,1844.0,5.42279802]
["bitfinex","ETHUSD",1746110258624,4.77,1844.5,1844.3,5.42209579]
["bitfinex","ETHUSD",1746110258829,5.42107974,1844.7,1844.2,5.42214126]
["bitfinex","ETHUSD",1746110259161,5.42124194,1844.6,1844.2,5.4222747]
["bitfinex","ETHUSD",1746110259324,5.42159668,1844.5,1844.1,5.4226151]
["bitfinex","ETHUSD",1746110259767,3.0,1844.8,1844.0,1.08459667]
["bitfinex","ETHUSD",1746110259933,5.42046303,1844.9,1844.5,5.42141168]
["bitfinex","ETHUSD",1746110260135,5.42071286,1844.8,1844.4,5.42156223]
["bitfinex","ETHUSD",1746110260331,10.19046303,1844.9,1844.2,5.42240537]
["bitfinex","ETHUSD",1746110260647,5.42125975,1844.6,1844.1,10.19260044]
["bitfinex","ETHUSD",1746110260963,5.42152786,1844.5,1844.1,10.19254399]
["bitfinex","ETHUSD",1746110261145,5.42147864,1844.6,1844.1,15.61496361]
["bitfinex","ETHUSD",1746110261455,5.9636265,1844.6,1844.2,5.42238146]
["bitfinex","ETHUSD",1746110261762,0.54214786,1844.6,1844.1,10.1924426]
["bitfinex","ETHUSD",1746110261943,5.42180729,1844.5,1844.1,4.77]
["bitfinex","ETHUSD",1746110262160,5.42180729,1844.5,1844.1,10.19259596]
["bitfinex","ETHUSD",1746110262471,5.42180729,1844.5,1844.1,10.19246837]
["bitfinex","ETHUSD",1746110262671,10.84358225,1844.5,1844.1,10.19246837]
["bitfinex","ETHUSD",1746110262975,5.42140775,1844.6,1844.1,4.77]
["bitfinex","ETHUSD",1746110263171,5.42163119,1844.5,1844.1,10.19259253]
["bitfinex","ETHUSD",1746110263466,5.96354853,1844.6,1844.2,5.42237855]
["bitfinex","ETHUSD",1746110263672,0.54214078,1844.6,1844.2,5.42220123]
["bitfinex","ETHUSD",1746110263880,5.42154482,1844.5,1844.1,10.19252999]
["bitfinex","ETHUSD",1746110264060,5.42197894,1844.4,1844.1,4.77]
["bitfinex","ETHUSD",1746110264371,5.42220635,1844.3,1844.1,4.77]
["bitfinex","ETHUSD",1746110264572,11.49724727,1844.5,1844.1,10.19268367]
["bitfinex","ETHUSD",1746110264867,6.0755928,1844.5,1844.1,10.19254914]
["bitfinex","ETHUSD",1746110265173,11.49721014,1844.5,1844.1,10.19254934]
["bitfinex","ETHUSD",1746110265371,11.49721014,1844.5,1844.1,15.61504141]
["bitfinex","ETHUSD",1746110265733,12.70114523,1844.5,1844.1,10.19247967]
["bitfinex","ETHUSD",1746110265935,7.27952789,1844.5,1844.1,4.77]
["bitfinex","ETHUSD",1746110266170,7.27952789,1844.5,1844.2,5.42232545]
["bitfinex","ETHUSD",1746110266565,7.27952789,1844.5,1844.3,5.42194058]
["bitfinex","ETHUSD",1746110266757,7.27952789,1844.5,1844.2,5.42226394]
["bitfinex","ETHUSD",1746110266956,6.0755928,1844.5,1844.2,5.42225747]
["bitfinex","ETHUSD",1746110267160,11.49723191,1844.5,1844.1,10.19252979]
["bitfinex","ETHUSD",1746110267356,11.49723191,1844.5,1844.1,4.77]
["bitfinex","ETHUSD",1746110267357,5.42195941,1844.4,1844.1,4.77]
["bitfinex","ETHUSD",1746110267888,6.0755928,1844.3,1843.7,5.4238759]
["bitfinex","ETHUSD",1746110268045,6.0755928,1844.3,1843.7,1.07361743]
["bitfinex","ETHUSD",1746110268245,6.0755928,1844.3,1844.0,5.42297218]
["bitfinex","ETHUSD",1746110269066,6.0755928,1844.3,1843.9,5.42327085]
["bitfinex","ETHUSD",1746110269067,11.49771832,1844.3,1843.9,5.423238]
["bitfinex","ETHUSD",1746110269378,5.422422,1844.2,1843.9,5.42323655]
["bitfinex","ETHUSD",1746110269538,16.92022724,1844.3,1843.9,5.42323655]
["bitfinex","ETHUSD",1746110269739,5.42271885,1844.1,1843.8,5.42343386]
["bitfinex","ETHUSD",1746110269966,5.42271885,1844.1,1843.7,1.01938759]
["bitfinex","ETHUSD",1746110269967,5.42309092,1844.0,1843.6,10.1940043]
["bitfinex","ETHUSD",1746110270183,5.42330296,1843.9,1843.6,4.77]
["bitfinex","ETHUSD",1746110270351,5.42287622,1844.1,1843.7,5.42383104]
["bitfinex","ETHUSD",1746110270556,5.42317146,1844.0,1843.6,10.19407191]
["bitfinex","ETHUSD",1746110270755,5.423471,1843.9,1843.6,4.77]
["bitfinex","ETHUSD",1746110271078,5.42369267,1843.8,1843.6,4.77]
["bitfinex","ETHUSD",1746110271238,5.42369267,1843.8,1843.3,5.42491484]
["bitfinex","ETHUSD",1746110271447,5.42373547,1843.8,1843.4,5.42456799]
["bitfinex","ETHUSD",1746110271938,5.42416316,1843.7,1843.3,5.42484393]
["bitfinex","ETHUSD",1746110272135,5.42416316,1843.7,1843.3,10.84969621]
["bitfinex","ETHUSD",1746110272341,11.49928453,1843.8,1843.4,5.42474565]
["bitfinex","ETHUSD",1746110272550,12.6492089,1843.8,1843.4,5.42454297]
["bitfinex","ETHUSD",1746110272950,6.0755928,1843.8,1843.5,5.42437238]
["bitfinex","ETHUSD",1746110273182,6.0755928,1843.8,1843.6,5.42411177]
["bitfinex","ETHUSD",1746110273542,6.0755928,1843.8,1843.6,5.42396835]
["bitfinex","ETHUSD",1746110274578,6.0755928,1843.8,1843.5,5.42433763]
["bitfinex","ETHUSD",1746110274579,6.0755928,1843.8,1843.5,5.42432047]
["bitfinex","ETHUSD",1746110274943,6.0755928,1843.8,1843.6,5.4241382]
["bitfinex","ETHUSD",1746110275179,6.0755928,1843.8,1843.5,5.42426075]
["bitfinex","ETHUSD",1746110275373,6.0755928,1843.8,1843.5,10.84849722]
["bitfinex","ETHUSD",1746110275573,6.0755928,1843.8,1843.6,5.42408045]
["bitfinex","ETHUSD",1746110276085,6.0755928,1843.8,1843.5,10.84854175]
["bitfinex","ETHUSD",1746110276285,10.19308649,1844.0,1843.6,5.42404342]
["bitfinex","ETHUSD",1746110276581,5.422868,1844.1,1843.6,5.42404342]
["bitfinex","ETHUSD",1746110276582,5.42289103,1844.1,1843.7,5.42378271]
["bitfinex","ETHUSD",1746110276752,11.49811799,1844.2,1843.8,5.42339126]
["bitfinex","ETHUSD",1746110277093,6.0755928,1844.2,1843.8,5.42339126]
["bitfinex","ETHUSD",1746110277295,6.0755928,1844.2,1843.9,5.42323883]
["bitfinex","ETHUSD",1746110277460,5.42196357,1844.4,1844.0,5.42296456]
["bitfinex","ETHUSD",1746110277657,11.49755637,1844.4,1844.0,5.42296456]
["bitfinex","ETHUSD",1746110277962,5.42268801,1844.2,1843.7,5.42367335]
["bitfinex","ETHUSD",1746110278163,5.42272241,1844.1,1843.7,5.42366521]
["bitfinex","ETHUSD",1746110278894,10.8457019,1844.1,1843.7,5.42366521]
["bitfinex","ETHUSD",1746110279092,5.42257951,1844.2,1843.7,5.42366521]
["bitfinex","ETHUSD",1746110279401,5.42349059,1843.9,1843.5,5.4242818]
["bitfinex","ETHUSD",1746110279758,5.42349059,1843.9,1843.5,10.8485397]
["bitfinex","ETHUSD",1746110279957,5.42349059,1843.9,1843.5,5.4242579]
["bitfinex","ETHUSD",1746110280355,6.0755928,1844.1,1843.4,10.84951718]
["bitfinex","ETHUSD",1746110280599,6.0755928,1844.1,1843.7,5.42369474]
["bitfinex","ETHUSD",1746110280850,5.42299349,1844.0,1843.5,5.42431626]
["bitfinex","ETHUSD",1746110281001,5.42342996,1843.9,1843.4,5.42455553]
["bitfinex","ETHUSD",1746110281205,5.42350745,1843.9,1843.5,5.42435013]
["bitfinex","ETHUSD",1746110281511,5.42343057,1843.9,1843.5,5.42435013]
["bitfinex","ETHUSD",1746110281811,5.42316629,1844.0,1843.5,5.42435013]
["bitfinex","ETHUSD",1746110282111,5.42350347,1843.9,1843.5,5.42435013]
["bitfinex","ETHUSD",1746110282279,5.42389067,1843.7,1843.3,10.29986488]
["bitfinex","ETHUSD",1746110282478,5.42389067,1843.7,1843.3,4.875]
["bitfinex","ETHUSD",1746110282694,5.42389067,1843.7,1843.1,0.05]
["bitfinex","ETHUSD",1746110282695,5.4249939,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746110282867,5.42524402,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746110283215,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746110285008,6.0755928,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746110285211,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746110287334,15.05094002,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746110287609,17.49970603,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746110289391,16.94970603,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746110289619,17.49970603,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746110289835,23.21935485,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746110290673,17.49970603,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746110290876,23.21935485,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746110291119,23.71935485,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746110292023,5.42770299,1842.4,1842.3,3.59843259]
["bitfinex","ETHUSD",1746110292418,5.42752867,1842.5,1842.3,3.59843259]
["bitfinex","ETHUSD",1746110292626,5.42768459,1842.5,1842.3,3.59843259]
["bitfinex","ETHUSD",1746110292820,5.42770299,1842.4,1842.3,3.59843259]
["bitfinex","ETHUSD",1746110293050,6.0755928,1842.7,1842.3,9.0264221]
["bitfinex","ETHUSD",1746110293269,6.0755928,1842.7,1842.4,0.95691419]
["bitfinex","ETHUSD",1746110293452,6.0755928,1842.7,1842.4,5.4817913]
["bitfinex","ETHUSD",1746110293630,6.0755928,1842.7,1842.3,9.08052895]
["bitfinex","ETHUSD",1746110293831,6.0755928,1842.7,1842.4,5.42755664]
["bitfinex","ETHUSD",1746110294031,11.502418,1842.7,1842.4,5.42755664]
["bitfinex","ETHUSD",1746110294226,6.0755928,1842.7,1842.3,5.42799761]
["bitfinex","ETHUSD",1746110294430,6.0755928,1842.7,1842.5,5.42729164]
["bitfinex","ETHUSD",1746110295343,6.0755928,1842.7,1842.4,5.97031746]
["bitfinex","ETHUSD",1746110295659,6.0755928,1842.7,1842.3,10.3048654]
["bitfinex","ETHUSD",1746110295660,11.50261595,1842.7,1842.3,10.3048654]
["bitfinex","ETHUSD",1746110295856,5.4271233,1842.6,1842.3,4.877]
["bitfinex","ETHUSD",1746110296019,11.50261595,1842.7,1842.3,10.30497938]
["bitfinex","ETHUSD",1746110296237,6.0755928,1842.7,1842.4,5.42757993]
["bitfinex","ETHUSD",1746110296516,6.0755928,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746110296721,6.0755928,1842.7,1842.4,5.42744875]
["bitfinex","ETHUSD",1746110296946,5.4264525,1842.9,1842.5,5.97004446]
["bitfinex","ETHUSD",1746110297770,5.42663051,1842.8,1842.5,0.54274488]
["bitfinex","ETHUSD",1746110298146,5.42663051,1842.8,1842.5,5.97012523]
["bitfinex","ETHUSD",1746110298951,5.42665438,1842.8,1842.5,0.54274488]
["bitfinex","ETHUSD",1746110299157,5.42665438,1842.8,1842.4,5.42744875]
["bitfinex","ETHUSD",1746110299158,6.0755928,1843.0,1842.4,5.42757444]
["bitfinex","ETHUSD",1746110299319,5.42668982,1842.8,1842.4,5.42757444]
["bitfinex","ETHUSD",1746110299520,6.0755928,1843.0,1842.3,10.30483209]
["bitfinex","ETHUSD",1746110299521,11.50159098,1843.0,1842.3,10.30479003]
["bitfinex","ETHUSD",1746110299734,5.42753744,1842.5,1842.3,4.877]
["bitfinex","ETHUSD",1746110299936,6.0755928,1843.3,1842.4,4.878]
["bitfinex","ETHUSD",1746110300131,5.42358173,1843.8,1842.6,5.42711386]
["bitfinex","ETHUSD",1746110300362,5.42477392,1843.4,1842.9,5.42608962]
["bitfinex","ETHUSD",1746110300566,5.4254613,1843.2,1842.8,4.878]
["bitfinex","ETHUSD",1746110300718,5.42510743,1843.3,1842.9,5.42612398]
["bitfinex","ETHUSD",1746110300933,5.42535305,1843.2,1842.8,10.30437814]
["bitfinex","ETHUSD",1746110301135,5.42535305,1843.2,1842.8,4.878]
["bitfinex","ETHUSD",1746110301334,1.08504605,1843.2,1842.8,4.878]
["bitfinex","ETHUSD",1746110301580,5.42505289,1843.3,1842.8,4.878]
["bitfinex","ETHUSD",1746110301784,5.42582482,1843.1,1842.8,4.878]
["bitfinex","ETHUSD",1746110302080,10.85171393,1843.1,1842.8,4.878]
["bitfinex","ETHUSD",1746110302282,5.42597732,1843.0,1842.8,4.878]
["bitfinex","ETHUSD",1746110302481,6.0755928,1843.9,1842.8,4.878]
["bitfinex","ETHUSD",1746110302645,5.42358173,1843.8,1842.8,4.878]
["bitfinex","ETHUSD",1746110302830,5.42488282,1843.4,1842.9,5.42602877]
["bitfinex","ETHUSD",1746110303029,5.42509116,1843.3,1842.9,5.42602877]
["bitfinex","ETHUSD",1746110303233,5.42509116,1843.3,1842.8,10.30425812]
["bitfinex","ETHUSD",1746110303430,5.42509116,1843.3,1842.9,5.42617863]
["bitfinex","ETHUSD",1746110303669,6.51008602,1843.3,1842.9,5.42617863]
["bitfinex","ETHUSD",1746110303871,1.08499486,1843.3,1842.6,10.24810284]
["bitfinex","ETHUSD",1746110304072,5.42468109,1843.5,1843.0,5.4256508]
["bitfinex","ETHUSD",1746110304275,5.42468109,1843.5,1843.1,5.42556617]
["bitfinex","ETHUSD",1746110304478,5.42489749,1843.4,1843.0,5.4257494]
["bitfinex","ETHUSD",1746110304856,5.42450213,1843.5,1843.1,5.42542817]
["bitfinex","ETHUSD",1746110305382,8.42437718,1843.6,1843.1,5.42542817]
["bitfinex","ETHUSD",1746110305603,15.8245077,1843.6,1843.2,5.42511217]
["bitfinex","ETHUSD",1746110306085,15.8245077,1843.6,1843.2,5.42527815]
["bitfinex","ETHUSD",1746110306385,15.8245077,1843.6,1843.1,5.42547537]
["bitfinex","ETHUSD",1746110306584,15.82441534,1843.6,1843.2,5.4250817]
["bitfinex","ETHUSD",1746110307256,6.0755928,1843.6,1843.0,10.30014572]
["bitfinex","ETHUSD",1746110307459,11.49990863,1843.6,1843.2,5.42518177]
["bitfinex","ETHUSD",1746110307674,11.49990863,1843.6,1843.2,10.85035846]
["bitfinex","ETHUSD",1746110307874,6.0755928,1843.6,1843.0,4.82]
["bitfinex","ETHUSD",1746110308084,5.4247875,1843.4,1843.0,10.24579276]
["bitfinex","ETHUSD",1746110308287,6.03216126,1843.5,1843.1,5.42560367]
["bitfinex","ETHUSD",1746110308489,5.42486097,1843.4,1842.9,5.4260259]
["bitfinex","ETHUSD",1746110308788,5.42508817,1843.3,1843.0,5.4259216]
["bitfinex","ETHUSD",1746110308983,5.42538369,1843.2,1842.8,10.24628552]
["bitfinex","ETHUSD",1746110309195,6.51043088,1843.2,1842.8,10.24628552]
["bitfinex","ETHUSD",1746110309599,6.51043088,1843.2,1842.9,5.42621594]
["bitfinex","ETHUSD",1746110310303,5.42568389,1843.1,1842.6,10.24692903]
["bitfinex","ETHUSD",1746110310459,5.4266472,1842.8,1842.1,10.29858321]
["bitfinex","ETHUSD",1746110310656,5.96938868,1842.8,1842.4,5.42768198]
["bitfinex","ETHUSD",1746110310975,5.42689972,1842.7,1842.3,5.42786596]
["bitfinex","ETHUSD",1746110311394,5.42689972,1842.7,1842.2,5.42810063]
["bitfinex","ETHUSD",1746110311691,5.42726097,1842.6,1842.2,5.42810063]
["bitfinex","ETHUSD",1746110312007,5.42726097,1842.6,1842.1,10.29857507]
["bitfinex","ETHUSD",1746110312008,5.42726097,1842.6,1842.1,10.29844725]
["bitfinex","ETHUSD",1746110312212,5.42705064,1842.7,1842.2,5.42813421]
["bitfinex","ETHUSD",1746110312414,5.42723537,1842.6,1842.2,5.42813421]
["bitfinex","ETHUSD",1746110312914,6.02398484,1842.7,1842.2,5.42800487]
["bitfinex","ETHUSD",1746110312915,0.5969342,1842.7,1842.2,5.42800487]
["bitfinex","ETHUSD",1746110313098,0.5969342,1842.7,1842.3,5.42799761]
["bitfinex","ETHUSD",1746110313277,5.96928589,1842.8,1842.4,5.42757755]
["bitfinex","ETHUSD",1746110313483,0.53385699,1842.8,1842.3,5.42770682]
["bitfinex","ETHUSD",1746110313699,5.42669505,1842.8,1842.4,5.42760449]
["bitfinex","ETHUSD",1746110314315,8.42642801,1842.9,1842.5,5.42737698]
["bitfinex","ETHUSD",1746110314478,8.42642801,1842.9,1842.4,5.42756773]
["bitfinex","ETHUSD",1746110314686,10.85330867,1842.8,1842.4,5.42746004]
["bitfinex","ETHUSD",1746110314889,5.42654133,1842.8,1842.4,5.42746004]
["bitfinex","ETHUSD",1746110315525,1.08504719,1843.2,1842.5,5.42726291]
["bitfinex","ETHUSD",1746110315731,5.42652803,1842.8,1842.4,5.42767222]
["bitfinex","ETHUSD",1746110316422,5.42652803,1842.8,1842.4,10.85518292]
["bitfinex","ETHUSD",1746110316625,5.42670767,1842.8,1842.4,5.42770292]
["bitfinex","ETHUSD",1746110316828,6.0755928,1843.0,1842.6,5.42699336]
["bitfinex","ETHUSD",1746110317136,6.0755928,1843.0,1842.7,5.42666841]
["bitfinex","ETHUSD",1746110317631,6.0755928,1843.2,1842.7,1.13964267]
["bitfinex","ETHUSD",1746110317931,6.0755928,1843.4,1843.1,5.42553707]
["bitfinex","ETHUSD",1746110318293,6.0755928,1843.6,1843.2,5.42514597]
["bitfinex","ETHUSD",1746110318520,11.49979096,1843.6,1843.2,5.42521868]
["bitfinex","ETHUSD",1746110318690,5.424556,1843.5,1843.1,5.4254883]
["bitfinex","ETHUSD",1746110318889,5.424556,1843.5,1843.1,5.42544978]
["bitfinex","ETHUSD",1746110319110,11.49979096,1843.6,1843.2,5.4252025]
["bitfinex","ETHUSD",1746110319315,11.49979096,1843.6,1843.2,5.42512598]
["bitfinex","ETHUSD",1746110319532,11.49979096,1843.6,1843.2,10.85029093]
["bitfinex","ETHUSD",1746110319690,11.49979096,1843.6,1843.3,5.42500429]
["bitfinex","ETHUSD",1746110320315,11.49979096,1843.6,1843.2,5.42522973]
["bitfinex","ETHUSD",1746110320489,16.92420285,1843.6,1843.2,5.42522973]
["bitfinex","ETHUSD",1746110320699,11.49979096,1843.6,1843.2,5.42522973]
["bitfinex","ETHUSD",1746110321336,11.49979096,1843.6,1843.2,5.4251494]
["bitfinex","ETHUSD",1746110321493,11.49979096,1843.6,1843.2,6.564466]
["bitfinex","ETHUSD",1746110322027,6.0755928,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746110322190,5.42359243,1843.8,1843.4,5.42456647]
["bitfinex","ETHUSD",1746110322533,5.42359243,1843.8,1843.4,10.84914668]
["bitfinex","ETHUSD",1746110322696,5.42358173,1843.8,1843.3,5.42486376]
["bitfinex","ETHUSD",1746110322897,16.92256639,1843.9,1843.4,5.96704522]
["bitfinex","ETHUSD",1746110323097,11.49902312,1843.9,1843.5,5.42430921]
["bitfinex","ETHUSD",1746110323401,16.92255707,1843.9,1843.5,5.42430921]
["bitfinex","ETHUSD",1746110323736,11.49902312,1843.9,1843.5,5.42430921]
["bitfinex","ETHUSD",1746110324233,5.4236099,1843.8,1843.5,5.42430921]
["bitfinex","ETHUSD",1746110324407,11.49902312,1843.9,1843.5,6.02098877]
["bitfinex","ETHUSD",1746110324935,11.49902312,1843.9,1766.2,1.46349862]
["bitfinex","ETHUSD",1746110324936,5.42505289,1843.3,1841.8,6.88104255]
["bitfinex","ETHUSD",1746110325136,5.42829225,1842.2,1841.8,6.88109115]
["bitfinex","ETHUSD",1746110325317,5.42829225,1842.2,1841.8,1.45162679]
["bitfinex","ETHUSD",1746110325630,5.42821034,1842.3,1841.8,1.16814252]
["bitfinex","ETHUSD",1746110325833,5.42821034,1842.3,1841.8,6.59741365]
["bitfinex","ETHUSD",1746110326135,5.42829225,1842.2,1841.8,1.16814252]
["bitfinex","ETHUSD",1746110327904,5.42829225,1842.2,1841.8,6.59760806]
["bitfinex","ETHUSD",1746110328231,5.42829225,1842.2,1841.8,6.5975084]
["bitfinex","ETHUSD",1746110328533,5.42829225,1842.2,1841.8,1.16814252]
["bitfinex","ETHUSD",1746110329111,5.42829225,1842.2,1841.8,6.59757535]
["bitfinex","ETHUSD",1746110330148,5.42829225,1842.2,1841.8,1.16814252]
["bitfinex","ETHUSD",1746110331420,5.42829225,1842.2,1841.8,6.59757005]
["bitfinex","ETHUSD",1746110331617,5.42829225,1842.2,1841.8,1.16814252]
["bitfinex","ETHUSD",1746110331923,5.42829225,1842.2,1841.8,6.59751636]
["bitfinex","ETHUSD",1746110332356,5.42804055,1842.3,1841.9,5.42900562]
["bitfinex","ETHUSD",1746110332517,5.42804055,1842.3,1841.8,6.59743115]
["bitfinex","ETHUSD",1746110332518,5.42823215,1842.3,1841.8,6.59743115]
["bitfinex","ETHUSD",1746110333050,5.42829225,1842.2,1841.8,1.16814252]
["bitfinex","ETHUSD",1746110333538,5.42829225,1842.2,1841.8,6.59760315]
["bitfinex","ETHUSD",1746110334340,5.42829225,1842.2,1841.8,1.16814252]
["bitfinex","ETHUSD",1746110334520,5.42829225,1842.2,1841.8,6.59755851]
["bitfinex","ETHUSD",1746110334717,4.822,1842.6,1841.9,0.05428731]
["bitfinex","ETHUSD",1746110335046,5.42783002,1842.4,1842.0,5.42877888]
["bitfinex","ETHUSD",1746110335259,5.42753158,1842.5,1841.9,5.4290298]
["bitfinex","ETHUSD",1746110335412,5.42782216,1842.4,1842.0,5.42875112]
["bitfinex","ETHUSD",1746110336652,5.4281385,1842.3,1841.9,10.85802776]
["bitfinex","ETHUSD",1746110336833,5.42782216,1842.4,1842.0,5.42878177]
["bitfinex","ETHUSD",1746110337844,11.50341496,1842.4,1842.0,5.42878177]
["bitfinex","ETHUSD",1746110338056,11.50341496,1842.4,1842.0,5.42870634]
["bitfinex","ETHUSD",1746110338466,5.42799802,1842.3,1842.0,5.42870634]
["bitfinex","ETHUSD",1746110338615,11.50341496,1842.4,1842.0,5.42870634]
["bitfinex","ETHUSD",1746110338811,17.7914211,1842.4,1842.0,5.42870634]
["bitfinex","ETHUSD",1746110339141,5.42801072,1842.3,1842.0,5.42870634]
["bitfinex","ETHUSD",1746110339543,12.36346732,1842.4,1841.9,10.8581113]
["bitfinex","ETHUSD",1746110339846,12.36353522,1842.4,1842.0,5.42882418]
["bitfinex","ETHUSD",1746110340148,5.42814281,1842.3,1841.9,5.42897566]
["bitfinex","ETHUSD",1746110340348,5.42814281,1842.3,1842.0,5.42887366]
["bitfinex","ETHUSD",1746110340545,12.36342323,1842.4,1842.0,5.42887366]
["bitfinex","ETHUSD",1746110341350,6.0755928,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746110342731,6.0755928,1842.4,1842.2,5.42811859]
["bitfinex","ETHUSD",1746110342935,6.0755928,1842.4,1842.2,5.42808066]
["bitfinex","ETHUSD",1746110343131,6.0755928,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746110343363,6.0755928,1842.4,1842.2,5.42808066]
["bitfinex","ETHUSD",1746110343864,6.0755928,1842.4,1842.2,5.42807311]
["bitfinex","ETHUSD",1746110344025,6.0755928,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746110345855,6.0755928,1842.4,1842.1,5.47841946]
["bitfinex","ETHUSD",1746110346157,6.0755928,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746110346661,6.0755928,1842.7,1842.4,5.42761241]
["bitfinex","ETHUSD",1746110346823,12.65276848,1842.7,1842.3,5.42780487]
["bitfinex","ETHUSD",1746110347164,7.22581579,1842.7,1842.4,5.42765686]
["bitfinex","ETHUSD",1746110347338,11.50250622,1842.7,1842.3,10.85568206]
["bitfinex","ETHUSD",1746110347669,6.0755928,1842.7,1842.5,5.42722681]
["bitfinex","ETHUSD",1746110347825,6.0755928,1842.8,1842.5,5.42722681]
["bitfinex","ETHUSD",1746110348223,6.0755928,1842.9,1842.6,5.42692144]
["bitfinex","ETHUSD",1746110348456,6.0755928,1842.9,1842.5,5.42724412]
["bitfinex","ETHUSD",1746110348693,6.0755928,1842.9,1842.6,5.42700826]
["bitfinex","ETHUSD",1746110348995,12.65199443,1842.9,1842.6,5.42700826]
["bitfinex","ETHUSD",1746110349183,6.0755928,1842.9,1842.7,5.42681812]
["bitfinex","ETHUSD",1746110349580,6.0755928,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746110349975,6.0755928,1842.9,1842.7,5.42681812]
["bitfinex","ETHUSD",1746110350160,6.0755928,1842.9,1842.6,5.42710593]
["bitfinex","ETHUSD",1746110350356,6.0755928,1842.9,1842.6,5.42688993]
["bitfinex","ETHUSD",1746110350560,6.0755928,1842.9,1842.7,5.42671599]
["bitfinex","ETHUSD",1746110351299,7.22574811,1842.9,1842.6,5.42688993]
["bitfinex","ETHUSD",1746110351466,12.65199234,1842.9,1842.5,5.42722331]
["bitfinex","ETHUSD",1746110351662,12.65199234,1842.9,1842.4,5.42756518]
["bitfinex","ETHUSD",1746110351992,5.42667772,1842.8,1842.3,5.42782361]
["bitfinex","ETHUSD",1746110352155,7.22574811,1842.9,1842.1,10.4515625]
["bitfinex","ETHUSD",1746110352375,6.0755928,1842.8,1842.3,5.42799761]
["bitfinex","ETHUSD",1746110352575,6.0755928,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746110352799,11.5015467,1843.0,1842.6,5.42692043]
["bitfinex","ETHUSD",1746110353211,11.5015467,1843.0,1842.6,10.85385169]
["bitfinex","ETHUSD",1746110353425,11.50155001,1843.0,1842.3,5.42791585]
["bitfinex","ETHUSD",1746110353623,11.50155001,1843.0,1842.7,5.42671911]
["bitfinex","ETHUSD",1746110353910,6.0755928,1843.0,1842.7,5.42671911]
["bitfinex","ETHUSD",1746110354082,6.0755928,1843.0,1842.6,5.42698219]
["bitfinex","ETHUSD",1746110354416,6.0755928,1843.0,1842.7,5.42657615]
["bitfinex","ETHUSD",1746110354603,6.0755928,1843.0,1842.8,5.42651093]
["bitfinex","ETHUSD",1746110354785,6.0755928,1843.0,1842.8,5.42634834]
["bitfinex","ETHUSD",1746110354986,6.0755928,1843.0,1842.7,5.42672238]
["bitfinex","ETHUSD",1746110355430,12.65176391,1843.0,1842.6,5.4269228]
["bitfinex","ETHUSD",1746110356103,5.42623966,1842.9,1842.6,5.4269228]
["bitfinex","ETHUSD",1746110356399,12.65170456,1843.0,1842.4,5.42747276]
["bitfinex","ETHUSD",1746110356400,5.42664164,1842.8,1842.4,5.42747276]
["bitfinex","ETHUSD",1746110356579,5.42683439,1842.7,1842.3,5.42783721]
["bitfinex","ETHUSD",1746110357007,5.42671399,1842.8,1842.4,5.42768889]
["bitfinex","ETHUSD",1746110357210,0.5426714,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746110357384,5.4266239,1842.8,1842.4,5.42748185]
["bitfinex","ETHUSD",1746110357715,5.4266239,1842.8,1842.4,10.85502428]
["bitfinex","ETHUSD",1746110357914,11.50198894,1842.9,1842.5,5.42740783]
["bitfinex","ETHUSD",1746110358079,11.50198894,1842.9,1842.6,5.42701301]
["bitfinex","ETHUSD",1746110358489,11.50193213,1842.9,1842.2,4.973]
["bitfinex","ETHUSD",1746110358695,11.50193213,1842.9,1842.5,10.85444162]
["bitfinex","ETHUSD",1746110359020,6.0755928,1842.9,1842.7,5.42672129]
["bitfinex","ETHUSD",1746110359812,6.0755928,1842.9,1842.5,5.42722915]
["bitfinex","ETHUSD",1746110359813,11.5020774,1842.9,1842.5,5.42722915]
["bitfinex","ETHUSD",1746110360131,5.42658752,1842.8,1842.4,5.42769588]
["bitfinex","ETHUSD",1746110360416,5.42658752,1842.8,1842.4,5.42748118]
["bitfinex","ETHUSD",1746110360727,7.11945401,1842.8,1842.4,5.42749595]
["bitfinex","ETHUSD",1746110360929,7.11945401,1842.8,1842.4,5.42748936]
["bitfinex","ETHUSD",1746110361424,6.0755928,1842.9,1842.6,5.42696008]
["bitfinex","ETHUSD",1746110361630,6.0755928,1842.9,1842.6,10.85392627]
["bitfinex","ETHUSD",1746110361796,6.0755928,1842.9,1842.7,5.42659057]
["bitfinex","ETHUSD",1746110362185,6.0755928,1842.9,1842.7,10.85320379]
["bitfinex","ETHUSD",1746110362383,6.0755928,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746110362928,6.0755928,1842.9,1842.7,5.42663591]
["bitfinex","ETHUSD",1746110363101,12.10957974,1842.9,1842.5,5.42729381]
["bitfinex","ETHUSD",1746110363560,12.10957974,1842.9,1842.5,10.8544979]
["bitfinex","ETHUSD",1746110363723,12.10938268,1842.9,1842.5,5.42720409]
["bitfinex","ETHUSD",1746110364021,6.0755928,1842.9,1842.7,5.42668973]
["bitfinex","ETHUSD",1746110364185,6.0755928,1843.2,1842.6,4.897]
["bitfinex","ETHUSD",1746110364385,6.0755928,1843.2,1842.6,10.32386953]
["bitfinex","ETHUSD",1746110364690,11.50096511,1843.2,1842.8,5.42629957]
["bitfinex","ETHUSD",1746110364992,7.76819779,1843.2,1842.9,5.42622011]
["bitfinex","ETHUSD",1746110365210,5.42564434,1843.1,1842.7,5.4267291]
["bitfinex","ETHUSD",1746110365414,5.42611939,1843.0,1842.6,5.42698692]
["bitfinex","ETHUSD",1746110365788,5.42611939,1843.0,1842.7,5.42679633]
["bitfinex","ETHUSD",1746110365988,5.42577428,1843.1,1842.7,5.42679633]
["bitfinex","ETHUSD",1746110366292,1.86194703,1843.1,1842.6,5.42711386]
["bitfinex","ETHUSD",1746110366489,5.42582982,1843.1,1842.7,5.42672543]
["bitfinex","ETHUSD",1746110367341,11.50162346,1843.0,1842.6,10.85384929]
["bitfinex","ETHUSD",1746110367546,6.0755928,1843.0,1842.7,5.4268064]
["bitfinex","ETHUSD",1746110367734,11.50157844,1843.0,1842.7,5.4268064]
["bitfinex","ETHUSD",1746110368345,6.0755928,1843.0,1842.7,5.42661454]
["bitfinex","ETHUSD",1746110368555,12.65188898,1843.0,1842.5,5.42723184]
["bitfinex","ETHUSD",1746110368729,5.42655613,1842.8,1842.4,10.32451207]
["bitfinex","ETHUSD",1746110369124,5.42633226,1842.9,1842.5,5.42737705]
["bitfinex","ETHUSD",1746110369313,12.65183694,1843.0,1842.6,5.42710535]
["bitfinex","ETHUSD",1746110369514,6.0755928,1843.0,1842.7,5.42666936]
["bitfinex","ETHUSD",1746110369728,6.0755928,1843.0,1842.8,5.42642086]
["bitfinex","ETHUSD",1746110370146,6.0755928,1843.0,1842.8,5.42641759]
["bitfinex","ETHUSD",1746110370349,6.0755928,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746110370645,6.0755928,1843.0,1842.7,5.42657997]
["bitfinex","ETHUSD",1746110370848,6.0755928,1843.0,1842.8,5.42636428]
["bitfinex","ETHUSD",1746110371014,6.0755928,1843.3,1842.9,5.42623039]
["bitfinex","ETHUSD",1746110371211,9.05810334,1843.5,1843.1,5.42540018]
["bitfinex","ETHUSD",1746110371414,3.63347255,1843.3,1843.0,5.42579925]
["bitfinex","ETHUSD",1746110371616,3.63347255,1843.3,1843.0,10.85152739]
["bitfinex","ETHUSD",1746110371815,3.63347255,1843.3,1843.1,5.42559762]
["bitfinex","ETHUSD",1746110372348,3.63347255,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746110374868,5.42420276,1843.6,1843.1,5.42559762]
["bitfinex","ETHUSD",1746110375078,5.42485986,1843.4,1843.0,5.42582842]
["bitfinex","ETHUSD",1746110375736,10.84987446,1843.4,1843.0,5.42582842]
["bitfinex","ETHUSD",1746110375930,5.42514651,1843.3,1842.9,5.42604142]
["bitfinex","ETHUSD",1746110376167,5.4254489,1843.2,1842.8,10.85273633]
["bitfinex","ETHUSD",1746110376365,6.0755928,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746110376548,6.0755928,1843.3,1843.0,5.42576105]
["bitfinex","ETHUSD",1746110376872,11.5006616,1843.3,1842.9,5.42608052]
["bitfinex","ETHUSD",1746110377047,13.19321909,1843.3,1842.9,5.42608052]
["bitfinex","ETHUSD",1746110377663,13.19321909,1843.3,1842.9,5.42619306]
["bitfinex","ETHUSD",1746110378372,13.19321909,1843.3,1842.9,5.42605277]
["bitfinex","ETHUSD",1746110379183,13.19321909,1843.3,1842.8,5.42637771]
["bitfinex","ETHUSD",1746110379368,13.19321909,1843.3,1842.9,5.42603148]
["bitfinex","ETHUSD",1746110379671,5.42574601,1843.1,1842.7,10.32266969]
["bitfinex","ETHUSD",1746110379844,5.42574601,1843.1,1842.7,5.42663597]
["bitfinex","ETHUSD",1746110380044,5.42574601,1843.1,1842.8,5.42647076]
["bitfinex","ETHUSD",1746110380392,12.17038204,1843.2,1842.8,5.42647076]
["bitfinex","ETHUSD",1746110380729,5.42564887,1843.1,1842.8,5.42647076]
["bitfinex","ETHUSD",1746110381107,6.74480058,1843.2,1842.8,5.42631965]
["bitfinex","ETHUSD",1746110381381,5.42566051,1843.1,1842.8,5.42631965]
["bitfinex","ETHUSD",1746110381586,5.42566051,1843.1,1842.7,5.42664117]
["bitfinex","ETHUSD",1746110382281,5.42566051,1843.1,1842.7,5.42668584]
["bitfinex","ETHUSD",1746110382465,6.64270662,1843.1,1842.7,5.42668584]
["bitfinex","ETHUSD",1746110383138,5.42607205,1843.0,1842.6,5.42697896]
["bitfinex","ETHUSD",1746110383333,6.64280054,1843.1,1842.7,5.42680963]
["bitfinex","ETHUSD",1746110383570,1.21704611,1843.1,1842.7,5.42662684]
["bitfinex","ETHUSD",1746110383748,1.21704611,1843.1,1842.8,5.42640867]
["bitfinex","ETHUSD",1746110383946,5.42551816,1843.2,1842.8,5.42640867]
["bitfinex","ETHUSD",1746110384164,5.42565656,1843.1,1842.7,5.42659542]
["bitfinex","ETHUSD",1746110384473,11.50080309,1843.3,1842.9,5.42618347]
["bitfinex","ETHUSD",1746110384775,11.50080309,1843.3,1843.0,5.42580839]
["bitfinex","ETHUSD",1746110384776,6.0755928,1843.3,1843.0,5.42580839]
["bitfinex","ETHUSD",1746110385138,6.0755928,1843.3,1843.0,10.8515432]
["bitfinex","ETHUSD",1746110385561,6.0755928,1843.3,1843.1,5.42556948]
["bitfinex","ETHUSD",1746110385753,9.70906535,1843.3,1843.1,5.42556948]
["bitfinex","ETHUSD",1746110386163,9.70906535,1843.3,1843.1,5.42545075]
["bitfinex","ETHUSD",1746110386357,9.70906535,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746110386557,9.70906535,1843.3,1843.1,5.42545075]
["bitfinex","ETHUSD",1746110386753,9.70906535,1843.3,1842.8,10.32245694]
["bitfinex","ETHUSD",1746110386754,9.70906535,1843.3,1843.0,5.42576162]
["bitfinex","ETHUSD",1746110386960,9.70906535,1843.3,1843.0,5.42573281]
["bitfinex","ETHUSD",1746110387261,9.70906535,1843.3,1843.1,5.42555289]
["bitfinex","ETHUSD",1746110387598,9.70906535,1843.3,1843.1,5.42542785]
["bitfinex","ETHUSD",1746110387895,3.63347255,1843.3,1843.1,5.42542785]
["bitfinex","ETHUSD",1746110388466,3.63347255,1843.3,1843.1,10.85086014]
["bitfinex","ETHUSD",1746110388661,3.63347255,1843.3,1843.1,5.4254294]
["bitfinex","ETHUSD",1746110388858,6.0755928,1843.5,1843.2,5.42517915]
["bitfinex","ETHUSD",1746110389104,6.0755928,1843.5,1843.3,5.42504577]
["bitfinex","ETHUSD",1746110389271,6.0755928,1843.5,1843.2,5.42517915]
["bitfinex","ETHUSD",1746110389474,11.50008989,1843.5,1843.2,5.42517915]
["bitfinex","ETHUSD",1746110389888,6.0755928,1843.5,1843.2,5.42517915]
["bitfinex","ETHUSD",1746110390486,11.50007056,1843.5,1843.2,5.42517915]
["bitfinex","ETHUSD",1746110390986,5.42484477,1843.4,1843.1,5.42553399]
["bitfinex","ETHUSD",1746110391603,5.42484477,1843.4,1843.0,5.42574985]
["bitfinex","ETHUSD",1746110391776,5.42517588,1843.3,1842.9,5.42602679]
["bitfinex","ETHUSD",1746110392203,5.42517588,1843.3,1843.0,5.42591562]
["bitfinex","ETHUSD",1746110392572,5.42515677,1843.3,1842.9,5.42602679]
["bitfinex","ETHUSD",1746110392787,5.96766134,1843.3,1842.9,5.42602679]
["bitfinex","ETHUSD",1746110392995,5.96766134,1843.3,1842.8,5.42638816]
["bitfinex","ETHUSD",1746110392996,5.4256836,1843.1,1842.8,5.42638816]
["bitfinex","ETHUSD",1746110393191,5.42560368,1843.2,1842.8,5.42638816]
["bitfinex","ETHUSD",1746110393192,5.42550687,1843.2,1842.8,5.42638816]
["bitfinex","ETHUSD",1746110393688,5.42550687,1843.2,1842.8,10.85271357]
["bitfinex","ETHUSD",1746110393905,5.42550687,1843.2,1842.9,5.42620579]
["bitfinex","ETHUSD",1746110394072,12.04378563,1843.1,1842.6,5.42699494]
["bitfinex","ETHUSD",1746110394279,12.04390885,1843.1,1842.7,5.42668741]
["bitfinex","ETHUSD",1746110394589,6.61814349,1843.1,1842.8,5.4265141]
["bitfinex","ETHUSD",1746110395121,6.0755928,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746110396730,6.0755928,1843.1,1842.5,1.26947327]
["bitfinex","ETHUSD",1746110396881,5.42596586,1843.0,1842.6,5.42683241]
["bitfinex","ETHUSD",1746110397221,11.50164564,1843.0,1842.6,5.42698957]
["bitfinex","ETHUSD",1746110397404,5.42628678,1842.9,1842.6,5.42698957]
["bitfinex","ETHUSD",1746110397714,5.42628678,1842.9,1842.5,6.69668556]
["bitfinex","ETHUSD",1746110397887,11.50172779,1843.0,1842.6,10.85396613]
["bitfinex","ETHUSD",1746110398095,7.22576558,1843.0,1842.7,5.42668042]
["bitfinex","ETHUSD",1746110398980,6.0755928,1843.0,1842.8,5.42641367]
["bitfinex","ETHUSD",1746110399380,6.0755928,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746110399577,9.70906535,1843.2,1842.9,5.42623039]
["bitfinex","ETHUSD",1746110400181,3.63347255,1843.3,1843.0,5.42578857]
["bitfinex","ETHUSD",1746110400380,3.63347255,1843.3,1843.1,5.42555548]
["bitfinex","ETHUSD",1746110400589,3.63347255,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746110401081,3.63347255,1843.4,1843.3,5.42505289]
["bitfinex","ETHUSD",1746110401313,3.63347255,1843.4,1843.2,5.42534722]
["bitfinex","ETHUSD",1746110402219,6.0755928,1843.5,1843.2,5.42534722]
["bitfinex","ETHUSD",1746110402606,6.0755928,1843.5,1843.2,5.4251576]
["bitfinex","ETHUSD",1746110402807,6.0755928,1843.5,1843.3,5.42498762]
["bitfinex","ETHUSD",1746110403421,13.88678418,1843.6,1843.3,1.08501452]
["bitfinex","ETHUSD",1746110403422,9.70906535,1843.6,1843.3,1.08501452]
["bitfinex","ETHUSD",1746110403720,5.4245546,1843.5,1843.2,5.42526484]
["bitfinex","ETHUSD",1746110403899,15.13344653,1843.6,1843.2,5.42519998]
["bitfinex","ETHUSD",1746110404219,11.49997398,1843.6,1843.2,10.85037867]
["bitfinex","ETHUSD",1746110404416,11.49997398,1843.6,1843.3,5.42504785]
["bitfinex","ETHUSD",1746110404789,11.49997398,1843.6,1843.2,5.42518178]
["bitfinex","ETHUSD",1746110405009,17.18919082,1843.6,1843.1,5.42547778]
["bitfinex","ETHUSD",1746110405209,17.18919082,1843.6,1843.2,5.42506814]
["bitfinex","ETHUSD",1746110405430,5.4244817,1843.5,1843.1,5.42553552]
["bitfinex","ETHUSD",1746110405629,5.4244817,1843.5,1843.1,5.42559338]
["bitfinex","ETHUSD",1746110405630,5.42457222,1843.5,1843.1,5.42559338]
["bitfinex","ETHUSD",1746110406841,5.42514792,1843.3,1843.0,5.42579303]
["bitfinex","ETHUSD",1746110407041,5.4249588,1843.4,1843.0,5.42579303]
["bitfinex","ETHUSD",1746110407217,6.80991747,1843.4,1843.0,5.42579303]
["bitfinex","ETHUSD",1746110407641,6.80991747,1843.4,1843.0,5.42574327]
["bitfinex","ETHUSD",1746110407805,13.55561062,1843.6,1843.3,5.4250227]
["bitfinex","ETHUSD",1746110408011,6.0755928,1843.6,1843.3,5.4250227]
["bitfinex","ETHUSD",1746110408237,11.49976868,1843.6,1843.3,5.4250227]
["bitfinex","ETHUSD",1746110408511,6.0755928,1843.6,1843.3,5.42482617]
["bitfinex","ETHUSD",1746110408841,6.0755928,1843.6,1843.4,5.42464039]
["bitfinex","ETHUSD",1746110409001,6.0755928,1843.6,1843.4,5.424513]
["bitfinex","ETHUSD",1746110409348,6.0755928,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746110409550,6.0755928,1843.6,1843.4,11.39155272]
["bitfinex","ETHUSD",1746110409752,6.0755928,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746110409939,6.0755928,1843.6,1843.4,5.96702476]
["bitfinex","ETHUSD",1746110410551,6.0755928,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746110410712,11.49892394,1843.9,1843.6,5.42411879]
["bitfinex","ETHUSD",1746110410913,6.0755928,1843.9,1843.6,5.42411879]
["bitfinex","ETHUSD",1746110411115,6.0755928,1843.9,1843.6,10.84817463]
["bitfinex","ETHUSD",1746110411415,6.0755928,1843.9,1843.6,5.42405584]
["bitfinex","ETHUSD",1746110411839,6.0755928,1843.9,1843.5,5.42425756]
["bitfinex","ETHUSD",1746110412025,11.499002,1843.9,1843.5,5.42425756]
["bitfinex","ETHUSD",1746110412340,11.499002,1843.9,1843.6,5.42415875]
["bitfinex","ETHUSD",1746110412542,6.0755928,1843.9,1843.6,5.42400622]
["bitfinex","ETHUSD",1746110412742,5.42276542,1844.1,1843.7,5.42386812]
["bitfinex","ETHUSD",1746110412952,5.42308288,1844.0,1843.6,5.42399573]
["bitfinex","ETHUSD",1746110413106,5.42308288,1844.0,1843.6,5.42397567]
["bitfinex","ETHUSD",1746110413311,5.42308288,1844.0,1843.7,5.4238596]
["bitfinex","ETHUSD",1746110413719,5.42333908,1843.9,1843.5,5.42428914]
["bitfinex","ETHUSD",1746110413939,5.42333908,1843.9,1843.6,5.42414475]
["bitfinex","ETHUSD",1746110414140,5.42333155,1843.9,1843.5,5.42428914]
["bitfinex","ETHUSD",1746110414313,5.42333155,1843.9,1843.5,5.42428414]
["bitfinex","ETHUSD",1746110414509,3.0,1844.2,1843.6,5.42415875]
["bitfinex","ETHUSD",1746110414729,5.42307914,1844.0,1843.6,5.42399676]
["bitfinex","ETHUSD",1746110415232,5.42307914,1844.0,1843.5,5.4243353]
["bitfinex","ETHUSD",1746110415233,8.42242372,1844.2,1843.8,5.42331139]
["bitfinex","ETHUSD",1746110415412,5.42271787,1844.1,1843.7,5.42371811]
["bitfinex","ETHUSD",1746110415949,3.0,1844.2,1843.8,10.846837]
["bitfinex","ETHUSD",1746110416183,3.0,1844.2,1843.9,5.42323724]
["bitfinex","ETHUSD",1746110416338,8.42241973,1844.2,1843.8,5.42337694]
["bitfinex","ETHUSD",1746110416734,3.0,1844.2,1843.8,5.42337163]
["bitfinex","ETHUSD",1746110416929,16.92022054,1844.3,1843.9,5.42316685]
["bitfinex","ETHUSD",1746110417110,13.97269572,1844.3,1843.9,5.42316685]
["bitfinex","ETHUSD",1746110417549,8.55041485,1844.3,1843.9,5.42316685]
["bitfinex","ETHUSD",1746110418057,13.9726256,1844.3,1843.9,5.42319728]
["bitfinex","ETHUSD",1746110418553,5.42308766,1844.0,1843.6,10.84792796]
["bitfinex","ETHUSD",1746110418857,8.42263851,1844.2,1843.8,5.42357514]
["bitfinex","ETHUSD",1746110419155,0.84226385,1844.1,1843.8,5.42357514]
["bitfinex","ETHUSD",1746110419752,8.42263329,1844.2,1843.8,5.42357514]
["bitfinex","ETHUSD",1746110420522,3.0,1844.2,1843.4,0.5424513]
["bitfinex","ETHUSD",1746110420728,5.42358794,1843.8,1843.5,10.25131893]
["bitfinex","ETHUSD",1746110420936,5.42362732,1843.8,1843.4,5.42462037]
["bitfinex","ETHUSD",1746110421137,5.42388813,1843.7,1843.4,5.42456313]
["bitfinex","ETHUSD",1746110421325,5.42362732,1843.8,1843.4,5.42456313]
["bitfinex","ETHUSD",1746110421521,5.42362732,1843.8,1843.4,10.84914536]
["bitfinex","ETHUSD",1746110421727,5.42345312,1843.9,1843.5,5.42445879]
["bitfinex","ETHUSD",1746110422030,10.1156597,1843.9,1843.4,5.42457041]
["bitfinex","ETHUSD",1746110422239,5.42359681,1843.8,1843.5,5.42433296]
["bitfinex","ETHUSD",1746110422437,6.0755928,1844.3,1843.3,2.10037371]
["bitfinex","ETHUSD",1746110422775,6.0755928,1844.5,1844.1,5.42266543]
["bitfinex","ETHUSD",1746110422927,0.60755928,1844.4,1844.1,5.42262786]
["bitfinex","ETHUSD",1746110423129,0.60755928,1844.4,1844.2,5.42229948]
["bitfinex","ETHUSD",1746110423457,6.0755928,1844.5,1844.2,5.42229948]
["bitfinex","ETHUSD",1746110424876,5.42099315,1844.7,1844.3,5.42188037]
["bitfinex","ETHUSD",1746110425875,10.84217294,1844.7,1844.3,5.42188037]
["bitfinex","ETHUSD",1746110426082,5.42099315,1844.7,1844.3,5.42188037]
["bitfinex","ETHUSD",1746110426671,10.84218268,1844.7,1844.3,5.42188037]
["bitfinex","ETHUSD",1746110426972,10.84218268,1844.7,1844.0,10.21695334]
["bitfinex","ETHUSD",1746110426973,5.42099315,1844.7,1844.1,5.4225695]
["bitfinex","ETHUSD",1746110427165,8.4209414,1844.7,1844.2,0.54225695]
["bitfinex","ETHUSD",1746110427558,6.1255928,1844.9,1844.2,0.54225695]
["bitfinex","ETHUSD",1746110427864,6.1255928,1844.9,1844.0,4.794]
["bitfinex","ETHUSD",1746110427865,0.05,1844.9,1844.4,5.4216053]
["bitfinex","ETHUSD",1746110428169,5.47037406,1844.9,1844.4,5.4216053]
["bitfinex","ETHUSD",1746110428636,5.42075983,1844.8,1844.3,5.42186352]
["bitfinex","ETHUSD",1746110428838,5.42075983,1844.8,1844.3,8.37499182]
["bitfinex","ETHUSD",1746110429149,0.05,1844.9,1844.5,5.42126084]
["bitfinex","ETHUSD",1746110429357,5.47035277,1844.9,1844.6,0.54212608]
["bitfinex","ETHUSD",1746110429553,0.05,1844.9,1844.6,0.54212608]
["bitfinex","ETHUSD",1746110429757,5.47045282,1844.9,1844.6,0.54212608]
["bitfinex","ETHUSD",1746110430672,0.05,1844.9,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110430857,5.42081983,1844.8,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110431566,0.20780525,1844.7,1844.5,8.80605613]
["bitfinex","ETHUSD",1746110431771,0.20780525,1844.7,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110432633,11.05002989,1844.7,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110432858,5.62884984,1844.7,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110433134,0.20780525,1844.7,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110433877,5.6287632,1844.7,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110434183,5.42122953,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110434582,5.62824553,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110434782,0.207016,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110435205,5.98402693,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110435505,12.26641928,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110435656,15.26641928,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110437456,9.28239235,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110437661,11.70362188,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110439480,6.28239235,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110439685,11.70362188,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110440709,5.62802908,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110442322,6.73293794,1844.6,1844.5,3.3845883]
["bitfinex","ETHUSD",1746110442663,5.42192082,1844.4,1844.0,5.42277595]
["bitfinex","ETHUSD",1746110442875,0.20261677,1844.3,1844.1,5.42259464]
["bitfinex","ETHUSD",1746110443700,0.20261677,1844.3,1844.0,5.42277595]
["bitfinex","ETHUSD",1746110444402,5.6248555,1844.3,1843.9,8.58896807]
["bitfinex","ETHUSD",1746110444573,5.6248555,1844.3,1843.9,9.99020205]
["bitfinex","ETHUSD",1746110445199,5.6248555,1844.3,1843.9,15.41328768]
["bitfinex","ETHUSD",1746110445395,5.6248555,1844.3,1843.9,9.9901922]
["bitfinex","ETHUSD",1746110445902,5.42245434,1844.2,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110446081,0.20050974,1844.1,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110446399,5.62333751,1844.1,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110446586,0.20050974,1844.1,1843.9,8.58915181]
["bitfinex","ETHUSD",1746110446792,0.20050974,1844.1,1843.9,8.58900909]
["bitfinex","ETHUSD",1746110446994,0.20050974,1844.1,1844.0,6.2818944]
["bitfinex","ETHUSD",1746110447874,0.20050974,1844.1,1844.0,0.85890091]
["bitfinex","ETHUSD",1746110449202,0.20050974,1844.1,1843.9,8.58893896]
["bitfinex","ETHUSD",1746110450109,0.20050974,1844.1,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110450606,0.20050974,1844.1,1843.9,8.58906832]
["bitfinex","ETHUSD",1746110451103,0.20050974,1844.1,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110452407,0.20050974,1844.1,1843.9,8.58904915]
["bitfinex","ETHUSD",1746110452591,0.20050974,1844.1,1843.9,9.99029114]
["bitfinex","ETHUSD",1746110453010,0.20050974,1844.1,1843.9,15.41342241]
["bitfinex","ETHUSD",1746110453310,0.20050974,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746110453471,0.20050974,1844.1,1843.9,9.99020797]
["bitfinex","ETHUSD",1746110454404,0.20050974,1844.1,1843.9,8.58896598]
["bitfinex","ETHUSD",1746110455821,0.20050974,1844.1,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110455977,5.42299349,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110456309,0.18203744,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110456495,6.0755928,1844.2,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110456817,0.18260507,1844.1,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110457287,5.60530652,1844.1,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110458116,0.18260507,1844.1,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110458311,0.18260507,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746110461312,6.0755928,1844.5,1844.2,5.42233243]
["bitfinex","ETHUSD",1746110461510,5.60389653,1844.4,1844.1,5.42255384]
["bitfinex","ETHUSD",1746110461687,5.60389653,1844.4,1844.1,5.42269774]
["bitfinex","ETHUSD",1746110461888,0.18206892,1844.4,1844.2,5.42229557]
["bitfinex","ETHUSD",1746110462606,0.18206892,1844.4,1844.0,0.05422041]
["bitfinex","ETHUSD",1746110462809,16.91789586,1844.7,1844.3,5.42211137]
["bitfinex","ETHUSD",1746110462989,18.60971301,1844.7,1844.3,5.42211137]
["bitfinex","ETHUSD",1746110463709,13.18851898,1844.7,1844.3,5.42211137]
["bitfinex","ETHUSD",1746110464112,5.4212319,1844.6,1844.3,5.42211137]
["bitfinex","ETHUSD",1746110464309,5.4212319,1844.6,1844.2,5.4222408]
["bitfinex","ETHUSD",1746110464509,5.4212319,1844.6,1844.1,5.42255362]
["bitfinex","ETHUSD",1746110464510,5.4216236,1844.5,1844.1,5.42255362]
["bitfinex","ETHUSD",1746110464814,5.4216236,1844.5,1844.1,6.50709789]
["bitfinex","ETHUSD",1746110465025,5.4216236,1844.5,1844.1,6.50704316]
["bitfinex","ETHUSD",1746110465181,5.42138479,1844.6,1844.2,5.4221956]
["bitfinex","ETHUSD",1746110467834,5.42138479,1844.6,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110467835,5.42212333,1844.3,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110468016,5.42252938,1844.2,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110469089,5.42252938,1844.2,1843.9,8.58914596]
["bitfinex","ETHUSD",1746110471535,11.49713956,1844.5,1844.1,5.42252056]
["bitfinex","ETHUSD",1746110471690,5.42183094,1844.4,1844.1,5.42252056]
["bitfinex","ETHUSD",1746110472034,5.42183094,1844.4,1844.0,5.42286147]
["bitfinex","ETHUSD",1746110472324,12.5358423,1844.4,1844.0,5.42286147]
["bitfinex","ETHUSD",1746110472529,7.11373827,1844.4,1844.0,5.42286147]
["bitfinex","ETHUSD",1746110473432,5.42212161,1844.3,1844.0,5.42286147]
["bitfinex","ETHUSD",1746110473604,5.42212161,1844.3,1843.9,8.99869264]
["bitfinex","ETHUSD",1746110473805,5.42212161,1844.3,1843.9,14.42179665]
["bitfinex","ETHUSD",1746110474009,6.6757076,1844.3,1843.9,8.58899759]
["bitfinex","ETHUSD",1746110474308,12.09809154,1844.3,1843.9,8.58899759]
["bitfinex","ETHUSD",1746110474509,12.09809417,1844.3,1843.9,8.58899759]
["bitfinex","ETHUSD",1746110475012,5.59943768,1844.2,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110475533,11.02207948,1844.2,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110475731,5.42299349,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110476024,5.59768606,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110478145,11.67327886,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110478314,12.22327886,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110479806,11.67327886,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110480023,6.25028537,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110480228,11.67327886,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110485465,17.01127886,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110486440,16.46127886,1844.0,1843.9,3.16586816]
["bitfinex","ETHUSD",1746110493996,0.55,1843.9,1841.9,0.2]
["bitfinex","ETHUSD",1746110494163,5.42517734,1843.3,1842.9,5.4260683]
["bitfinex","ETHUSD",1746110494366,0.16824592,1843.2,1842.9,5.4260683]
["bitfinex","ETHUSD",1746110494685,0.16824592,1843.2,1842.9,5.42604444]
["bitfinex","ETHUSD",1746110494888,0.16824592,1843.2,1842.6,5.84380345]
["bitfinex","ETHUSD",1746110495092,0.16824592,1843.2,1842.9,5.42609453]
["bitfinex","ETHUSD",1746110495802,5.59364438,1843.2,1842.9,5.42609453]
["bitfinex","ETHUSD",1746110495998,0.16824592,1843.2,1842.9,5.42609453]
["bitfinex","ETHUSD",1746110496176,0.16824592,1843.2,1842.9,10.85219388]
["bitfinex","ETHUSD",1746110496498,0.16824592,1843.2,1842.9,5.42609453]
["bitfinex","ETHUSD",1746110496705,0.16824592,1843.2,1842.9,5.42605256]
["bitfinex","ETHUSD",1746110496994,0.16824592,1843.2,1843.0,5.42590805]
["bitfinex","ETHUSD",1746110497564,0.16824592,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746110497891,5.42426808,1843.6,1843.2,5.42517971]
["bitfinex","ETHUSD",1746110498087,6.0755928,1843.8,1843.1,5.42544523]
["bitfinex","ETHUSD",1746110498088,5.42451442,1843.5,1843.1,5.42543694]
["bitfinex","ETHUSD",1746110498292,5.42451442,1843.5,1843.1,10.85090893]
["bitfinex","ETHUSD",1746110498466,5.42451442,1843.5,1843.2,6.51039621]
["bitfinex","ETHUSD",1746110498896,5.42451442,1843.5,1843.2,5.42530532]
["bitfinex","ETHUSD",1746110499106,5.42429583,1843.6,1843.3,5.42500597]
["bitfinex","ETHUSD",1746110499312,5.42429583,1843.6,1843.2,5.42513904]
["bitfinex","ETHUSD",1746110499604,5.42447484,1843.5,1842.9,10.75775264]
["bitfinex","ETHUSD",1746110499903,6.0755928,1843.8,1843.5,5.42432048]
["bitfinex","ETHUSD",1746110500207,11.49923459,1843.8,1843.5,5.4244526]
["bitfinex","ETHUSD",1746110500367,11.49936097,1843.8,1843.4,5.42463583]
["bitfinex","ETHUSD",1746110500567,11.49936097,1843.8,1843.4,6.50951887]
["bitfinex","ETHUSD",1746110501110,5.42398807,1843.7,1843.4,1.08495238]
["bitfinex","ETHUSD",1746110501293,5.42398807,1843.7,1843.4,6.50969382]
["bitfinex","ETHUSD",1746110501764,6.0755928,1844.2,1844.0,5.42284571]
["bitfinex","ETHUSD",1746110501969,0.60755928,1844.1,1843.4,1.08495238]
["bitfinex","ETHUSD",1746110502170,11.49814488,1844.2,1843.7,5.42379151]
["bitfinex","ETHUSD",1746110502413,11.49814488,1844.2,1843.5,5.42443044]
["bitfinex","ETHUSD",1746110502414,11.49817055,1844.2,1843.8,5.42343214]
["bitfinex","ETHUSD",1746110502713,10.84526151,1844.2,1843.8,5.42347027]
["bitfinex","ETHUSD",1746110502911,5.42257957,1844.2,1843.8,5.42342688]
["bitfinex","ETHUSD",1746110503412,5.42284852,1844.1,1843.7,5.42374205]
["bitfinex","ETHUSD",1746110503608,5.42257957,1844.2,1843.8,5.96594909]
["bitfinex","ETHUSD",1746110503766,10.84523084,1844.2,1843.8,5.96594909]
["bitfinex","ETHUSD",1746110504117,5.42257957,1844.2,1843.8,5.96580364]
["bitfinex","ETHUSD",1746110504287,11.49787411,1844.3,1843.9,5.42326798]
["bitfinex","ETHUSD",1746110504913,11.49787411,1844.3,1843.9,5.42309453]
["bitfinex","ETHUSD",1746110505211,5.42279727,1844.1,1843.7,10.847446]
["bitfinex","ETHUSD",1746110505510,5.42279727,1844.1,1843.7,5.4236995]
["bitfinex","ETHUSD",1746110505715,0.16175841,1844.0,1843.7,5.4236995]
["bitfinex","ETHUSD",1746110506120,0.16175841,1844.0,1843.8,5.42343137]
["bitfinex","ETHUSD",1746110506363,5.42257327,1844.2,1843.8,5.42343137]
["bitfinex","ETHUSD",1746110506480,0.16119092,1843.9,1843.8,5.42343137]
["bitfinex","ETHUSD",1746110506804,0.16119092,1843.9,1843.7,10.84740977]
["bitfinex","ETHUSD",1746110507016,5.42271684,1844.1,1843.7,5.42367823]
["bitfinex","ETHUSD",1746110507185,0.16062336,1843.8,1843.7,5.42367823]
["bitfinex","ETHUSD",1746110507388,5.42271684,1844.1,1843.7,5.42367823]
["bitfinex","ETHUSD",1746110507608,0.16175841,1844.0,1843.7,5.42367823]
["bitfinex","ETHUSD",1746110507976,0.16175841,1844.0,1843.7,5.42360797]
["bitfinex","ETHUSD",1746110509484,0.16175841,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746110510008,11.49781298,1844.3,1843.9,5.42328759]
["bitfinex","ETHUSD",1746110510314,0.16289321,1844.2,1843.9,5.42310081]
["bitfinex","ETHUSD",1746110510512,0.16289321,1844.2,1844.0,5.42282067]
["bitfinex","ETHUSD",1746110510716,0.16289321,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746110511413,0.16289321,1844.2,1844.1,6.50725142]
["bitfinex","ETHUSD",1746110512084,0.16289321,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746110513505,6.0755928,1844.7,1844.1,4.788]
["bitfinex","ETHUSD",1746110513820,6.0755928,1844.8,1844.4,5.42171677]
["bitfinex","ETHUSD",1746110514338,11.4964384,1844.8,1844.4,5.42171677]
["bitfinex","ETHUSD",1746110514500,11.4964384,1844.8,1844.4,5.4216192]
["bitfinex","ETHUSD",1746110515121,11.49639922,1844.8,1844.4,5.4216192]
["bitfinex","ETHUSD",1746110515308,13.19309132,1844.8,1844.4,5.4216192]
["bitfinex","ETHUSD",1746110516222,5.42095248,1844.7,1844.4,5.42181291]
["bitfinex","ETHUSD",1746110516421,13.19308507,1844.8,1844.4,5.42181291]
["bitfinex","ETHUSD",1746110516628,5.47045993,1844.9,1844.5,5.42132413]
["bitfinex","ETHUSD",1746110516787,10.84170114,1844.8,1844.4,5.42163431]
["bitfinex","ETHUSD",1746110516987,5.42102789,1844.7,1844.4,5.42176048]
["bitfinex","ETHUSD",1746110517216,5.96783654,1844.8,1844.4,5.42176048]
["bitfinex","ETHUSD",1746110518709,5.42098423,1844.7,1844.4,5.42176048]
["bitfinex","ETHUSD",1746110519894,0.15492446,1844.6,1844.4,5.42176048]
["bitfinex","ETHUSD",1746110520224,0.15435739,1844.5,1844.4,5.42176048]
["bitfinex","ETHUSD",1746110520393,11.49638335,1844.8,1844.5,5.42148079]
["bitfinex","ETHUSD",1746110520596,0.15549148,1844.7,1844.5,5.42148079]
["bitfinex","ETHUSD",1746110521124,0.15549148,1844.7,1844.4,5.42165751]
["bitfinex","ETHUSD",1746110521321,0.15549148,1844.7,1844.5,5.42149905]
["bitfinex","ETHUSD",1746110522016,0.15549148,1844.7,1844.5,8.48361026]
["bitfinex","ETHUSD",1746110522348,0.15549148,1844.7,1844.5,8.48346322]
["bitfinex","ETHUSD",1746110522513,0.15549148,1844.7,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110522720,6.74175551,1844.7,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110523026,1.32066757,1844.7,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110523415,0.15549148,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746110523619,0.15549148,1844.7,1844.5,8.48360617]
["bitfinex","ETHUSD",1746110524239,5.57646318,1844.7,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110524453,0.15549148,1844.7,1844.5,8.48354946]
["bitfinex","ETHUSD",1746110525020,0.15549148,1844.7,1844.5,8.48342799]
["bitfinex","ETHUSD",1746110525823,11.5460801,1844.9,1844.6,5.42122953]
["bitfinex","ETHUSD",1746110526024,0.15316881,1844.8,1844.6,5.42122953]
["bitfinex","ETHUSD",1746110526247,0.15316881,1844.8,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110526248,5.42076858,1844.8,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110526465,0.15260184,1844.7,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110527055,5.57357808,1844.7,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110527354,5.42122953,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110527556,6.52071029,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110527860,6.67239595,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110528262,12.74798875,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110529167,7.32675922,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110529379,6.22727846,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110529870,0.15168566,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110530075,3.0,1844.8,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110530251,0.15146223,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110530459,0.05,1844.9,1844.6,5.42102011]
["bitfinex","ETHUSD",1746110530751,5.47035356,1844.9,1844.6,5.42102011]
["bitfinex","ETHUSD",1746110530948,12.58755949,1844.9,1844.5,8.48345529]
["bitfinex","ETHUSD",1746110531147,5.42105143,1844.7,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110531453,5.42122953,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110532838,5.42094369,1844.7,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110533174,5.42122953,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110533333,1.08421732,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110533536,5.42094369,1844.7,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110533770,5.42122953,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110534282,14.49682233,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110534854,14.64766651,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110537981,15.19766651,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110538284,17.25952753,1844.6,1844.5,3.06211121]
["bitfinex","ETHUSD",1746110540695,17.25952753,1844.6,1844.5,0.63957824]
["bitfinex","ETHUSD",1746110542518,6.22643698,1844.6,1844.5,0.63957824]
["bitfinex","ETHUSD",1746110542815,0.15084418,1844.6,1844.5,6.06110168]
["bitfinex","ETHUSD",1746110543115,3.63598004,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746110546877,0.05,1844.9,1844.7,5.42081993]
["bitfinex","ETHUSD",1746110547077,0.05,1844.9,1844.7,5.96294288]
["bitfinex","ETHUSD",1746110547430,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746110548697,0.05,1844.9,1844.7,5.96294288]
["bitfinex","ETHUSD",1746110548901,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746110549098,0.05,1844.9,1844.8,6.55900027]
["bitfinex","ETHUSD",1746110549927,0.18069668,1844.9,1844.8,6.55900027]
["bitfinex","ETHUSD",1746110550139,0.05,1844.9,1844.8,6.55900027]
["bitfinex","ETHUSD",1746110550624,0.18069668,1844.9,1844.8,6.55900027]
["bitfinex","ETHUSD",1746110550820,0.18069668,1844.9,1844.8,1.13835847]
["bitfinex","ETHUSD",1746110551217,0.18069668,1844.9,1844.7,5.42072368]
["bitfinex","ETHUSD",1746110551454,5.60116024,1844.9,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110552737,0.18069668,1844.9,1844.7,5.42081285]
["bitfinex","ETHUSD",1746110553043,0.18069668,1844.9,1844.7,0.70337086]
["bitfinex","ETHUSD",1746110553257,0.18069668,1844.9,1844.6,7.03395461]
["bitfinex","ETHUSD",1746110553849,0.18069668,1844.9,1844.6,7.03392596]
["bitfinex","ETHUSD",1746110554456,0.18069668,1844.9,1844.7,5.42081188]
["bitfinex","ETHUSD",1746110556164,0.18069668,1844.9,1844.7,5.42074883]
["bitfinex","ETHUSD",1746110556361,0.18069668,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746110557824,0.18069668,1844.9,1844.7,5.42090264]
["bitfinex","ETHUSD",1746110558026,0.18069668,1844.9,1844.7,5.42074813]
["bitfinex","ETHUSD",1746110558553,0.18069668,1844.9,1844.7,10.84152549]
["bitfinex","ETHUSD",1746110558758,0.18069668,1844.9,1844.7,10.84150306]
["bitfinex","ETHUSD",1746110559059,0.18069668,1844.9,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110559228,0.18069668,1844.9,1844.6,7.03385988]
["bitfinex","ETHUSD",1746110559422,0.18069668,1844.9,1844.7,5.42083649]
["bitfinex","ETHUSD",1746110559665,0.18069668,1844.9,1844.7,5.42073571]
["bitfinex","ETHUSD",1746110560456,0.18069668,1844.9,1844.6,7.73735949]
["bitfinex","ETHUSD",1746110560611,0.18069668,1844.9,1844.7,5.42092805]
["bitfinex","ETHUSD",1746110560814,0.18069668,1844.9,1844.6,7.03392176]
["bitfinex","ETHUSD",1746110561214,0.18069668,1844.9,1844.7,5.42091202]
["bitfinex","ETHUSD",1746110561413,0.18069668,1844.9,1844.7,10.84150683]
["bitfinex","ETHUSD",1746110561641,0.18069668,1844.9,1844.7,5.42073746]
["bitfinex","ETHUSD",1746110561814,0.18069668,1844.9,1844.6,7.03393706]
["bitfinex","ETHUSD",1746110562458,5.60110948,1844.9,1844.6,7.03393706]
["bitfinex","ETHUSD",1746110564038,0.18069668,1844.9,1844.6,7.03393706]
["bitfinex","ETHUSD",1746110564840,5.60108487,1844.9,1844.6,7.03393706]
["bitfinex","ETHUSD",1746110565357,5.4208002,1844.8,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110565514,6.16130688,1844.9,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110565714,0.12816971,1844.7,1844.6,7.03395058]
["bitfinex","ETHUSD",1746110565935,5.47035233,1844.9,1844.6,7.03395058]
["bitfinex","ETHUSD",1746110566226,0.05,1844.9,1844.6,7.03395058]
["bitfinex","ETHUSD",1746110566467,0.12890423,1844.8,1844.6,7.03395058]
["bitfinex","ETHUSD",1746110566630,0.05,1844.9,1844.6,7.03395058]
["bitfinex","ETHUSD",1746110566831,0.12890423,1844.8,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110567045,6.55953176,1844.9,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110567247,0.12882048,1844.8,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110567422,6.55953176,1844.9,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110567622,0.12882048,1844.8,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110567851,6.55953176,1844.9,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110568164,0.12882048,1844.8,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110568321,6.55953176,1844.9,1844.6,7.03410853]
["bitfinex","ETHUSD",1746110568670,5.42093565,1844.7,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110568874,0.12771241,1844.7,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110569219,5.54864806,1844.7,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110569466,0.12771241,1844.7,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110570371,5.54864806,1844.7,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110570571,12.78677801,1844.7,1844.6,1.61289578]
["bitfinex","ETHUSD",1746110571214,5.42226218,1844.3,1843.9,10.19811498]
["bitfinex","ETHUSD",1746110571422,5.42226218,1844.3,1843.9,4.775]
["bitfinex","ETHUSD",1746110571664,0.12366483,1844.2,1843.9,10.1982779]
["bitfinex","ETHUSD",1746110571962,0.12366483,1844.2,1843.9,10.19811631]
["bitfinex","ETHUSD",1746110572160,0.12366483,1844.2,1844.0,5.42296683]
["bitfinex","ETHUSD",1746110572368,5.42212092,1844.3,1844.0,5.42296683]
["bitfinex","ETHUSD",1746110572519,0.12309738,1844.1,1844.0,5.42296683]
["bitfinex","ETHUSD",1746110572719,0.54221209,1844.3,1844.0,5.42296683]
["bitfinex","ETHUSD",1746110572956,0.12309738,1844.1,1844.0,5.42296683]
["bitfinex","ETHUSD",1746110573142,5.96433534,1844.3,1843.9,10.19811631]
["bitfinex","ETHUSD",1746110573346,0.12309738,1844.1,1843.9,10.19811631]
["bitfinex","ETHUSD",1746110573543,5.42252877,1844.2,1843.9,4.775]
["bitfinex","ETHUSD",1746110573730,0.12252987,1844.0,1843.9,10.19826003]
["bitfinex","ETHUSD",1746110573979,0.59643353,1844.2,1843.9,10.19817055]
["bitfinex","ETHUSD",1746110574161,0.12252987,1844.0,1843.9,4.775]
["bitfinex","ETHUSD",1746110574332,0.59643353,1844.2,1843.9,10.19809795]
["bitfinex","ETHUSD",1746110574534,0.12252987,1844.0,1843.9,10.19809795]
["bitfinex","ETHUSD",1746110574732,0.59643353,1844.2,1843.9,15.62125917]
["bitfinex","ETHUSD",1746110575067,0.59643353,1844.2,1844.0,5.42296955]
["bitfinex","ETHUSD",1746110575269,0.59643353,1844.2,1843.9,10.19809795]
["bitfinex","ETHUSD",1746110575829,0.59643353,1844.2,1844.0,5.42297304]
["bitfinex","ETHUSD",1746110576623,6.61780489,1844.3,1844.0,5.4228166]
["bitfinex","ETHUSD",1746110576828,12.0399316,1844.3,1844.0,5.4228166]
["bitfinex","ETHUSD",1746110577462,12.0399316,1844.3,1843.9,10.19815233]
["bitfinex","ETHUSD",1746110577673,6.61780489,1844.3,1844.0,5.42295243]
["bitfinex","ETHUSD",1746110578163,6.61780489,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746110578164,6.0755928,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746110579943,6.1793817,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746110581432,0.1037889,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746110581640,5.42105394,1844.7,1844.3,5.42188818]
["bitfinex","ETHUSD",1746110581839,0.10549069,1844.6,1844.4,5.42177779]
["bitfinex","ETHUSD",1746110582035,11.49636022,1844.8,1844.4,5.42177779]
["bitfinex","ETHUSD",1746110582347,1.25569385,1844.7,1844.4,5.42177779]
["bitfinex","ETHUSD",1746110583137,1.25569385,1844.7,1844.4,5.42160907]
["bitfinex","ETHUSD",1746110583556,1.25569385,1844.7,1844.4,10.84324214]
["bitfinex","ETHUSD",1746110583774,1.25569385,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746110583977,0.10605783,1844.7,1844.5,5.42149647]
["bitfinex","ETHUSD",1746110584682,0.10605783,1844.7,1844.4,10.84337899]
["bitfinex","ETHUSD",1746110584846,0.10605783,1844.7,1844.4,5.42162957]
["bitfinex","ETHUSD",1746110585497,5.52708299,1844.7,1844.4,5.42162957]
["bitfinex","ETHUSD",1746110585800,0.10605783,1844.7,1844.5,5.42151212]
["bitfinex","ETHUSD",1746110586398,0.10605783,1844.7,1844.5,5.42152323]
["bitfinex","ETHUSD",1746110586694,0.10605783,1844.7,1844.4,5.42163671]
["bitfinex","ETHUSD",1746110587250,0.10605783,1844.7,1844.4,5.42163101]
["bitfinex","ETHUSD",1746110587597,0.10605783,1844.7,1844.5,5.42139171]
["bitfinex","ETHUSD",1746110587896,0.10605783,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746110588252,0.10605783,1844.7,1844.5,5.42134783]
["bitfinex","ETHUSD",1746110589009,5.42124887,1844.6,1844.2,10.19120267]
["bitfinex","ETHUSD",1746110589294,5.42156078,1844.5,1844.2,4.769]
["bitfinex","ETHUSD",1746110589448,0.1055743,1844.5,1844.1,10.84498747]
["bitfinex","ETHUSD",1746110589652,0.1055743,1844.5,1844.2,5.42237834]
["bitfinex","ETHUSD",1746110590753,5.52719978,1844.5,1844.2,5.42239235]
["bitfinex","ETHUSD",1746110590954,0.55271998,1844.4,1844.1,5.42249339]
["bitfinex","ETHUSD",1746110591253,0.10500702,1844.4,1844.1,10.84501185]
["bitfinex","ETHUSD",1746110591494,0.10500702,1844.4,1844.2,5.42237422]
["bitfinex","ETHUSD",1746110591684,5.42155953,1844.5,1844.1,5.42249339]
["bitfinex","ETHUSD",1746110591884,0.10430768,1844.4,1844.1,10.84502501]
["bitfinex","ETHUSD",1746110592095,0.10430768,1844.4,1844.2,5.42233816]
["bitfinex","ETHUSD",1746110592300,5.42136782,1844.6,1844.2,10.84457068]
["bitfinex","ETHUSD",1746110592455,0.54213678,1844.5,1844.3,5.42210159]
["bitfinex","ETHUSD",1746110592656,6.58134185,1844.7,1844.3,5.42210159]
["bitfinex","ETHUSD",1746110592889,6.58134185,1844.7,1844.2,5.42219626]
["bitfinex","ETHUSD",1746110593092,1.16023722,1844.7,1844.0,4.769]
["bitfinex","ETHUSD",1746110593291,5.42221941,1844.3,1844.0,4.769]
["bitfinex","ETHUSD",1746110593532,5.42221941,1844.3,1843.9,5.42317048]
["bitfinex","ETHUSD",1746110593735,6.50663916,1844.3,1843.9,5.42317048]
["bitfinex","ETHUSD",1746110593935,6.50663916,1844.3,1843.9,5.42307492]
["bitfinex","ETHUSD",1746110594095,1.08441975,1844.3,1844.0,5.42286342]
["bitfinex","ETHUSD",1746110594527,6.50677278,1844.3,1843.9,5.42307492]
["bitfinex","ETHUSD",1746110594727,1.08441975,1844.3,1843.8,5.42344912]
["bitfinex","ETHUSD",1746110594918,0.12228456,1844.2,1843.9,5.42311545]
["bitfinex","ETHUSD",1746110595908,5.42282281,1844.1,1843.7,7.72136605]
["bitfinex","ETHUSD",1746110596115,5.54481607,1844.1,1843.7,7.72136605]
["bitfinex","ETHUSD",1746110596555,5.42337935,1843.9,1843.7,2.29769644]
["bitfinex","ETHUSD",1746110596756,5.42358173,1843.8,1843.7,2.29769644]
["bitfinex","ETHUSD",1746110596981,6.50827784,1843.8,1843.5,5.42443389]
["bitfinex","ETHUSD",1746110597294,1.08469611,1843.8,1843.3,10.19389922]
["bitfinex","ETHUSD",1746110597455,5.42340476,1843.9,1843.4,5.42457224]
["bitfinex","ETHUSD",1746110597656,10.84696048,1843.9,1843.5,5.42426719]
["bitfinex","ETHUSD",1746110597969,5.42340476,1843.9,1843.5,5.42426719]
["bitfinex","ETHUSD",1746110598775,5.42340476,1843.9,1843.5,5.42426426]
["bitfinex","ETHUSD",1746110598959,0.54234048,1843.8,1843.5,5.42426426]
["bitfinex","ETHUSD",1746110599884,0.54234048,1843.8,1843.5,5.42426876]
["bitfinex","ETHUSD",1746110600800,0.54234048,1843.8,1843.5,10.84853046]
["bitfinex","ETHUSD",1746110601110,0.54234048,1843.8,1843.5,5.4242617]
["bitfinex","ETHUSD",1746110601817,5.9659347,1843.8,1843.5,5.4242617]
["bitfinex","ETHUSD",1746110602019,0.59659347,1843.7,1843.4,5.42458578]
["bitfinex","ETHUSD",1746110602186,0.59659347,1843.7,1843.5,5.42445547]
["bitfinex","ETHUSD",1746110602585,0.54234048,1843.8,1843.5,5.42445547]
["bitfinex","ETHUSD",1746110603263,5.96592473,1843.8,1843.4,5.42459207]
["bitfinex","ETHUSD",1746110603500,5.96592473,1843.8,1843.4,10.84918123]
["bitfinex","ETHUSD",1746110603697,5.96592473,1843.8,1843.5,5.42444537]
["bitfinex","ETHUSD",1746110604032,5.96592473,1843.8,1843.4,5.42458916]
["bitfinex","ETHUSD",1746110604183,0.54234048,1843.8,1843.5,5.42445985]
["bitfinex","ETHUSD",1746110604595,5.42435922,1843.6,1843.3,4.769]
["bitfinex","ETHUSD",1746110604796,5.42435922,1843.6,1843.2,5.42512922]
["bitfinex","ETHUSD",1746110604976,5.42435922,1843.6,1843.2,10.85026379]
["bitfinex","ETHUSD",1746110605179,5.42337921,1843.9,1842.9,5.42605987]
["bitfinex","ETHUSD",1746110605180,5.42492186,1843.4,1842.9,5.42605987]
["bitfinex","ETHUSD",1746110605393,0.54249219,1843.3,1843.0,5.42575556]
["bitfinex","ETHUSD",1746110605717,0.54249219,1843.3,1843.1,5.4256348]
["bitfinex","ETHUSD",1746110605880,5.42476729,1843.4,1843.1,5.4256348]
["bitfinex","ETHUSD",1746110606705,5.42476729,1843.4,1843.0,5.42583799]
["bitfinex","ETHUSD",1746110606920,5.42476729,1843.4,1843.0,5.42592781]
["bitfinex","ETHUSD",1746110607214,5.42494028,1843.4,1843.0,5.42582136]
["bitfinex","ETHUSD",1746110607523,0.54249403,1843.3,1843.0,5.42582136]
["bitfinex","ETHUSD",1746110607677,0.54249403,1843.3,1842.9,5.42608362]
["bitfinex","ETHUSD",1746110607880,5.96770933,1843.3,1843.0,5.42591877]
["bitfinex","ETHUSD",1746110608077,0.54249403,1843.3,1843.0,5.42591877]
["bitfinex","ETHUSD",1746110608379,5.96774455,1843.3,1843.0,5.42591418]
["bitfinex","ETHUSD",1746110608576,0.59677446,1843.2,1842.9,5.42601646]
["bitfinex","ETHUSD",1746110608792,0.59677446,1843.2,1842.9,10.85202843]
["bitfinex","ETHUSD",1746110609018,0.59677446,1843.2,1843.0,5.42587097]
["bitfinex","ETHUSD",1746110610518,5.42567654,1843.1,1842.7,5.4266523]
["bitfinex","ETHUSD",1746110610816,0.54256765,1843.0,1842.7,5.4266523]
["bitfinex","ETHUSD",1746110610984,10.85115538,1843.2,1842.8,5.42643098]
["bitfinex","ETHUSD",1746110611184,5.42552148,1843.2,1842.8,5.42643098]
["bitfinex","ETHUSD",1746110612005,10.85109558,1843.2,1842.8,5.42634032]
["bitfinex","ETHUSD",1746110612403,5.42552148,1843.2,1842.8,5.42634032]
["bitfinex","ETHUSD",1746110612727,0.54255215,1843.1,1842.8,5.42634032]
["bitfinex","ETHUSD",1746110612887,0.54255215,1843.1,1842.7,5.42667422]
["bitfinex","ETHUSD",1746110613187,5.96830955,1843.1,1842.7,5.4266631]
["bitfinex","ETHUSD",1746110613885,0.54255215,1843.1,1842.7,5.42660802]
["bitfinex","ETHUSD",1746110614287,5.96832482,1843.1,1842.7,5.42660802]
["bitfinex","ETHUSD",1746110614500,0.59683248,1843.0,1842.8,5.4264144]
["bitfinex","ETHUSD",1746110614700,0.54255215,1843.1,1842.8,5.4264144]
["bitfinex","ETHUSD",1746110615414,0.54255215,1843.1,1842.8,5.42637492]
["bitfinex","ETHUSD",1746110615822,0.54255215,1843.1,1842.4,4.763]
["bitfinex","ETHUSD",1746110616021,10.1879642,1843.4,1842.5,5.48156959]
["bitfinex","ETHUSD",1746110616222,10.85057624,1843.3,1842.9,5.42607949]
["bitfinex","ETHUSD",1746110616382,5.42524505,1843.3,1842.9,5.42607949]
["bitfinex","ETHUSD",1746110616588,5.42524505,1843.3,1842.8,5.42632266]
["bitfinex","ETHUSD",1746110616589,5.42544098,1843.2,1842.8,5.42632266]
["bitfinex","ETHUSD",1746110616917,5.96832653,1843.1,1842.7,5.4266176]
["bitfinex","ETHUSD",1746110617116,0.5425441,1843.1,1842.8,5.42638069]
["bitfinex","ETHUSD",1746110617297,5.96819077,1843.1,1842.8,5.42638069]
["bitfinex","ETHUSD",1746110617488,5.96836754,1843.1,1842.7,5.42672329]
["bitfinex","ETHUSD",1746110617689,5.42604011,1843.0,1842.7,5.42681668]
["bitfinex","ETHUSD",1746110617885,5.9688596,1842.9,1842.6,5.42710657]
["bitfinex","ETHUSD",1746110618115,5.9688596,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746110618116,0.54260401,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746110618429,5.96833342,1843.1,1842.7,5.42661751]
["bitfinex","ETHUSD",1746110618721,5.42598392,1843.0,1842.7,5.42661751]
["bitfinex","ETHUSD",1746110618943,5.42598392,1843.0,1842.6,10.85389817]
["bitfinex","ETHUSD",1746110619237,10.85215944,1843.0,1842.6,5.42694887]
["bitfinex","ETHUSD",1746110619387,5.42598392,1843.0,1842.6,5.42694887]
["bitfinex","ETHUSD",1746110619587,0.54259839,1842.9,1842.6,5.42690301]
["bitfinex","ETHUSD",1746110619889,0.54259839,1842.9,1842.7,5.42681026]
["bitfinex","ETHUSD",1746110620714,0.54259839,1842.9,1842.6,5.42690301]
["bitfinex","ETHUSD",1746110621022,0.54259839,1842.9,1842.7,5.42680859]
["bitfinex","ETHUSD",1746110621200,0.54259839,1842.9,1842.6,5.426907]
["bitfinex","ETHUSD",1746110621536,5.9689398,1842.9,1842.6,5.426907]
["bitfinex","ETHUSD",1746110621820,6.02358339,1842.8,1842.3,5.42783593]
["bitfinex","ETHUSD",1746110622036,0.59689398,1842.8,1842.3,5.42781488]
["bitfinex","ETHUSD",1746110622334,6.02357377,1842.8,1842.4,5.42756728]
["bitfinex","ETHUSD",1746110622530,11.4503539,1842.8,1842.4,5.42756728]
["bitfinex","ETHUSD",1746110622694,6.57187135,1842.7,1842.4,5.42756728]
["bitfinex","ETHUSD",1746110623121,5.42713437,1842.6,1842.3,5.42780306]
["bitfinex","ETHUSD",1746110623429,6.57187135,1842.7,1842.3,5.42780306]
["bitfinex","ETHUSD",1746110623734,11.99894216,1842.7,1842.3,5.42780306]
["bitfinex","ETHUSD",1746110623904,6.57187135,1842.7,1842.3,5.42780306]
["bitfinex","ETHUSD",1746110624104,0.65718714,1842.6,1842.3,5.42780306]
["bitfinex","ETHUSD",1746110624314,0.65718714,1842.6,1842.3,5.42778818]
["bitfinex","ETHUSD",1746110624530,0.65718714,1842.6,1842.1,10.24254287]
["bitfinex","ETHUSD",1746110624736,6.57186588,1842.7,1842.4,5.42755248]
["bitfinex","ETHUSD",1746110625037,1.14503539,1842.7,1842.4,5.42749242]
["bitfinex","ETHUSD",1746110625238,5.42691151,1842.7,1842.3,5.42771724]
["bitfinex","ETHUSD",1746110625734,5.42669664,1842.8,1842.4,5.42758993]
["bitfinex","ETHUSD",1746110626139,5.42693635,1842.7,1842.3,5.42779203]
["bitfinex","ETHUSD",1746110626996,5.42711876,1842.6,1842.2,5.42805592]
["bitfinex","ETHUSD",1746110627199,5.42624981,1842.9,1842.2,5.42805592]
["bitfinex","ETHUSD",1746110627439,5.42723416,1842.6,1842.2,10.85614741]
["bitfinex","ETHUSD",1746110627604,5.42723416,1842.6,1842.2,5.42805592]
["bitfinex","ETHUSD",1746110627995,5.42766306,1842.5,1842.1,5.47841864]
["bitfinex","ETHUSD",1746110628219,5.42765017,1842.5,1842.1,5.47843372]
["bitfinex","ETHUSD",1746110628427,0.54276631,1842.4,1842.1,5.47839681]
["bitfinex","ETHUSD",1746110628631,0.54276631,1842.4,1842.1,10.90680655]
["bitfinex","ETHUSD",1746110628815,0.54276631,1842.4,1842.2,5.42826468]
["bitfinex","ETHUSD",1746110629538,0.54262498,1842.8,1842.1,0.05]
["bitfinex","ETHUSD",1746110629726,5.96930745,1842.8,1842.4,5.42756299]
["bitfinex","ETHUSD",1746110629933,5.42702414,1842.7,1842.3,5.42773437]
["bitfinex","ETHUSD",1746110630109,5.42720958,1842.6,1842.2,5.42815227]
["bitfinex","ETHUSD",1746110630304,0.54272096,1842.5,1842.2,5.42815227]
["bitfinex","ETHUSD",1746110630505,0.54272096,1842.5,1842.1,5.47843749]
["bitfinex","ETHUSD",1746110630709,0.54272096,1842.5,1842.2,5.42806561]
["bitfinex","ETHUSD",1746110631508,5.42772655,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746110631708,5.97031115,1842.5,1842.1,5.47840552]
["bitfinex","ETHUSD",1746110631910,0.59703111,1842.4,1842.2,5.42829137]
["bitfinex","ETHUSD",1746110632130,0.54272096,1842.5,1842.2,5.42829137]
["bitfinex","ETHUSD",1746110632332,0.54272096,1842.5,1842.1,5.47839775]
["bitfinex","ETHUSD",1746110632610,11.39796896,1842.5,1842.1,5.47839775]
["bitfinex","ETHUSD",1746110632931,5.42770406,1842.4,1842.1,5.47839775]
["bitfinex","ETHUSD",1746110633544,5.97031193,1842.5,1842.1,5.47839775]
["bitfinex","ETHUSD",1746110633846,0.59703119,1842.4,1842.1,5.47839775]
["bitfinex","ETHUSD",1746110634013,0.59703119,1842.4,1842.1,5.47838843]
["bitfinex","ETHUSD",1746110634424,0.59703119,1842.4,1842.1,10.90672521]
["bitfinex","ETHUSD",1746110634624,5.42818629,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110634820,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746110635023,6.5139401,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746110635411,1.08564785,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746110635615,5.42809617,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110636038,5.42802837,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110637426,0.59703119,1842.4,1842.1,5.47848631]
["bitfinex","ETHUSD",1746110637638,6.02476872,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746110637846,0.60247687,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110638147,6.03050066,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110638729,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746110639229,0.60247687,1842.3,1842.1,5.47852145]
["bitfinex","ETHUSD",1746110639562,5.427458,1842.5,1842.1,5.47842031]
["bitfinex","ETHUSD",1746110639850,5.42782088,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746110640056,5.42801048,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110640357,5.42790938,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746110640655,6.51347052,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746110641033,1.08556114,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746110641234,8.42721472,1842.6,1842.1,0.05]
["bitfinex","ETHUSD",1746110641420,5.42800102,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110641750,5.42779583,1842.4,1842.1,5.4785653]
["bitfinex","ETHUSD",1746110641922,5.42740841,1842.5,1842.1,5.4785653]
["bitfinex","ETHUSD",1746110642125,5.42740841,1842.5,1842.2,5.42826634]
["bitfinex","ETHUSD",1746110642328,5.42740841,1842.5,1842.1,5.4784505]
["bitfinex","ETHUSD",1746110643253,5.42740841,1842.5,1842.1,5.47837505]
["bitfinex","ETHUSD",1746110643434,5.42740841,1842.5,1842.2,5.42819251]
["bitfinex","ETHUSD",1746110643638,5.42740841,1842.5,1842.1,5.47837505]
["bitfinex","ETHUSD",1746110643947,3.0,1842.6,1842.1,5.47837505]
["bitfinex","ETHUSD",1746110644147,5.72752967,1842.5,1842.1,10.90679692]
["bitfinex","ETHUSD",1746110644348,5.72752967,1842.5,1842.1,5.47837505]
["bitfinex","ETHUSD",1746110644543,5.72752967,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1746110644544,5.42821377,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110644745,5.42813778,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110645759,10.85635807,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110646055,6.51392806,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746110647262,6.93023716,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746110649455,5.42813778,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110649657,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746110650652,5.42813778,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110650858,11.27213258,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110651018,5.84387659,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110651224,12.39926852,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110651423,6.97105067,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110651653,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746110651928,6.97105067,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746110652359,5.42870278,1842.1,1841.8,5.42935474]
["bitfinex","ETHUSD",1746110652652,6.51440228,1842.1,1841.8,5.42935474]
["bitfinex","ETHUSD",1746110653025,1.0856995,1842.1,1841.8,5.42925767]
["bitfinex","ETHUSD",1746110653327,5.42860094,1842.1,1841.8,5.42925767]
["bitfinex","ETHUSD",1746110654240,5.42859551,1842.1,1841.8,5.42925767]
["bitfinex","ETHUSD",1746110654636,5.42859551,1842.1,1841.7,5.42957376]
["bitfinex","ETHUSD",1746110655070,5.42829225,1842.2,1841.8,5.4294702]
["bitfinex","ETHUSD",1746110655366,5.84388552,1842.3,1841.9,5.42917284]
["bitfinex","ETHUSD",1746110655367,5.84393225,1842.3,1841.9,5.42917284]
["bitfinex","ETHUSD",1746110657463,6.51430444,1842.1,1841.7,5.42966582]
["bitfinex","ETHUSD",1746110659361,5.42892873,1842.0,1841.7,5.42966582]
["bitfinex","ETHUSD",1746110659562,6.51430444,1842.1,1841.7,5.42966582]
["bitfinex","ETHUSD",1746110659741,6.51430444,1842.1,1841.7,5.42956054]
["bitfinex","ETHUSD",1746110660765,11.94313178,1842.1,1841.7,5.42956054]
["bitfinex","ETHUSD",1746110661675,6.51430444,1842.1,1841.7,5.42956054]
["bitfinex","ETHUSD",1746110662261,5.42847378,1842.2,1841.8,5.42938035]
["bitfinex","ETHUSD",1746110662441,5.42847378,1842.2,1841.9,5.42917608]
["bitfinex","ETHUSD",1746110663531,6.72838727,1842.3,1841.9,5.42917608]
["bitfinex","ETHUSD",1746110663740,12.15667041,1842.3,1841.9,5.42917608]
["bitfinex","ETHUSD",1746110664042,5.42833842,1842.2,1841.8,5.42928442]
["bitfinex","ETHUSD",1746110664241,5.42908885,1842.0,1841.6,10.18793088]
["bitfinex","ETHUSD",1746110664467,10.85759377,1842.1,1841.7,5.42966859]
["bitfinex","ETHUSD",1746110664641,10.85758384,1842.1,1841.7,5.42966859]
["bitfinex","ETHUSD",1746110664972,10.85804845,1842.0,1841.6,10.1878537]
["bitfinex","ETHUSD",1746110665176,5.42961456,1841.8,1841.6,4.758]
["bitfinex","ETHUSD",1746110665467,11.9439443,1842.0,1841.3,10.18892012]
["bitfinex","ETHUSD",1746110665671,6.51480438,1842.0,1841.6,5.42994674]
["bitfinex","ETHUSD",1746110665970,5.42956756,1841.8,1841.5,5.43030725]
["bitfinex","ETHUSD",1746110666271,5.42943671,1841.9,1841.5,5.43030725]
["bitfinex","ETHUSD",1746110666489,5.42943671,1841.9,1841.5,5.43017219]
["bitfinex","ETHUSD",1746110666983,5.42901784,1842.0,1841.6,5.43005764]
["bitfinex","ETHUSD",1746110667182,4.21567257,1842.2,1841.4,0.05429746]
["bitfinex","ETHUSD",1746110667371,5.4301583,1841.6,1841.2,10.18901124]
["bitfinex","ETHUSD",1746110667536,10.86049908,1841.6,1841.2,10.18901124]
["bitfinex","ETHUSD",1746110667741,10.86049908,1841.6,1841.2,4.758]
["bitfinex","ETHUSD",1746110667742,5.43039185,1841.5,1841.2,4.758]
["bitfinex","ETHUSD",1746110668154,5.43039185,1841.5,1841.2,10.18921336]
["bitfinex","ETHUSD",1746110668354,5.43124049,1841.2,1841.1,0.07093999]
["bitfinex","ETHUSD",1746110668849,5.83690911,1841.2,1841.1,0.07093999]
["bitfinex","ETHUSD",1746110669055,17.22471129,1841.2,1841.1,0.07093999]
["bitfinex","ETHUSD",1746110670292,13.58590911,1841.2,1841.1,0.07093999]
["bitfinex","ETHUSD",1746110671172,14.13590911,1841.2,1841.1,0.07093999]
["bitfinex","ETHUSD",1746110671373,16.0926066,1841.2,1841.1,0.07093999]
["bitfinex","ETHUSD",1746110674355,15.5426066,1841.2,1841.1,0.07093999]
["bitfinex","ETHUSD",1746110674561,16.0926066,1841.2,1841.1,0.07093999]
["bitfinex","ETHUSD",1746110676567,5.43212337,1841.0,1840.6,5.43294591]
["bitfinex","ETHUSD",1746110676766,5.43212337,1841.0,1840.3,5.48820288]
["bitfinex","ETHUSD",1746110676997,5.4321266,1840.9,1840.6,5.43275772]
["bitfinex","ETHUSD",1746110677396,5.4321266,1840.9,1840.5,5.43310704]
["bitfinex","ETHUSD",1746110677705,10.86454177,1840.9,1840.5,5.43310704]
["bitfinex","ETHUSD",1746110678390,5.4321266,1840.9,1840.5,5.43310704]
["bitfinex","ETHUSD",1746110678778,5.4324806,1840.8,1840.4,5.43346109]
["bitfinex","ETHUSD",1746110678972,6.51894132,1840.8,1840.4,5.43340115]
["bitfinex","ETHUSD",1746110679180,5.97519029,1841.0,1840.6,5.43291708]
["bitfinex","ETHUSD",1746110679675,10.8645336,1840.9,1840.5,5.43311867]
["bitfinex","ETHUSD",1746110679999,5.4321353,1840.9,1840.5,5.43310614]
["bitfinex","ETHUSD",1746110680971,5.43345978,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1746110681303,0.54334598,1840.4,1840.1,5.48442726]
["bitfinex","ETHUSD",1746110681606,5.43343836,1840.5,1840.1,5.48442726]
["bitfinex","ETHUSD",1746110682699,5.43331432,1840.5,1840.1,5.48432031]
["bitfinex","ETHUSD",1746110683667,0.41317237,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1746110683868,5.4341072,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746110684070,0.54341072,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746110684274,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746110686989,10.18619193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746110688936,13.18619193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746110689421,13.58468651,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746110690414,10.58468651,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746110690723,5.43412715,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746110690896,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746110691306,5.43412715,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746110691526,5.43391001,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746110691881,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746110693119,10.86804315,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746110693328,5.43389774,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746110693696,10.60211639,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746110693697,5.43376032,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746110693900,5.43391814,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746110694882,5.43404136,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746110695918,5.43368891,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746110696212,5.43391617,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746110697521,8.53800674,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746110698014,14.62800674,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746110698806,11.52419193,1840.2,1839.8,5.4351827]
["bitfinex","ETHUSD",1746110699619,16.95867656,1840.2,1839.8,5.4351827]
["bitfinex","ETHUSD",1746110699916,5.43455308,1840.1,1839.8,5.4351827]
["bitfinex","ETHUSD",1746110700114,8.53860643,1840.0,1839.6,5.43587526]
["bitfinex","ETHUSD",1746110700316,8.53860643,1840.0,1839.7,5.43556655]
["bitfinex","ETHUSD",1746110700317,5.43479162,1840.0,1839.7,5.43556655]
["bitfinex","ETHUSD",1746110700627,5.43478606,1840.0,1839.7,5.43556655]
["bitfinex","ETHUSD",1746110701121,7.13050838,1840.1,1839.7,5.43556655]
["bitfinex","ETHUSD",1746110701936,7.13050838,1840.1,1839.7,5.43555512]
["bitfinex","ETHUSD",1746110702341,6.14785356,1840.0,1839.6,5.43580819]
["bitfinex","ETHUSD",1746110702635,10.87103252,1839.8,1839.4,6.98378805]
["bitfinex","ETHUSD",1746110702928,5.43541775,1839.8,1839.4,6.98378805]
["bitfinex","ETHUSD",1746110703390,5.43526308,1839.9,1839.4,6.98378805]
["bitfinex","ETHUSD",1746110703691,5.4354264,1839.8,1839.5,5.43613553]
["bitfinex","ETHUSD",1746110703889,11.95813933,1839.8,1839.4,6.98390847]
["bitfinex","ETHUSD",1746110704088,5.43572239,1839.7,1839.4,1.54749926]
["bitfinex","ETHUSD",1746110704332,6.52253666,1839.8,1839.4,6.98382031]
["bitfinex","ETHUSD",1746110704631,1.08706895,1839.8,1839.4,6.98382031]
["bitfinex","ETHUSD",1746110704795,1.08706895,1839.8,1839.5,5.4361438]
["bitfinex","ETHUSD",1746110704999,5.43519997,1839.9,1839.5,5.4361438]
["bitfinex","ETHUSD",1746110705199,5.43519997,1839.9,1839.5,5.43612577]
["bitfinex","ETHUSD",1746110705407,5.43519997,1839.9,1839.5,5.43603717]
["bitfinex","ETHUSD",1746110705750,5.43519997,1839.9,1839.5,5.43625985]
["bitfinex","ETHUSD",1746110706541,5.43519997,1839.9,1839.5,5.43608238]
["bitfinex","ETHUSD",1746110706842,6.80305084,1840.0,1839.6,5.43584707]
["bitfinex","ETHUSD",1746110707043,5.4350831,1839.9,1839.6,5.43584707]
["bitfinex","ETHUSD",1746110707644,6.80305084,1840.0,1839.6,5.43584707]
["bitfinex","ETHUSD",1746110707645,12.23804087,1840.0,1839.6,5.43584707]
["bitfinex","ETHUSD",1746110708344,17.67304813,1840.0,1839.6,5.43584707]
["bitfinex","ETHUSD",1746110708533,5.43511674,1839.9,1839.6,5.43584707]
["bitfinex","ETHUSD",1746110709406,12.23804087,1840.0,1839.6,5.43584707]
["bitfinex","ETHUSD",1746110709945,6.09,1840.3,1839.9,5.43488884]
["bitfinex","ETHUSD",1746110710240,5.4342261,1840.2,1839.8,5.43525472]
["bitfinex","ETHUSD",1746110710613,5.43457455,1840.1,1839.8,5.43536368]
["bitfinex","ETHUSD",1746110710918,5.43482065,1840.0,1839.7,5.43546474]
["bitfinex","ETHUSD",1746110711122,10.86874282,1840.2,1839.8,5.43522789]
["bitfinex","ETHUSD",1746110711312,5.43452834,1840.1,1839.8,5.43522789]
["bitfinex","ETHUSD",1746110712050,6.83155818,1840.2,1839.8,5.43520597]
["bitfinex","ETHUSD",1746110712225,12.26600095,1840.2,1839.8,5.43520597]
["bitfinex","ETHUSD",1746110712542,5.43448894,1840.1,1839.8,5.43520597]
["bitfinex","ETHUSD",1746110712912,5.43448894,1840.1,1839.7,5.43552591]
["bitfinex","ETHUSD",1746110713119,5.43448894,1840.1,1839.7,5.43549455]
["bitfinex","ETHUSD",1746110713314,5.43448894,1840.1,1839.8,5.43526142]
["bitfinex","ETHUSD",1746110713652,6.83155818,1840.2,1839.8,5.43526142]
["bitfinex","ETHUSD",1746110714025,1.39725576,1840.2,1840.0,5.43477869]
["bitfinex","ETHUSD",1746110714231,3.63598004,1840.4,1839.8,5.4896663]
["bitfinex","ETHUSD",1746110714547,3.63598004,1840.4,1840.1,5.43432156]
["bitfinex","ETHUSD",1746110714717,14.5035155,1840.4,1840.0,5.43456253]
["bitfinex","ETHUSD",1746110715051,3.63598004,1840.3,1840.0,5.43456253]
["bitfinex","ETHUSD",1746110715239,9.07006193,1840.3,1839.9,5.43491627]
["bitfinex","ETHUSD",1746110715448,9.07006193,1840.3,1839.9,5.43487291]
["bitfinex","ETHUSD",1746110715632,9.07006193,1840.3,1840.0,5.43477611]
["bitfinex","ETHUSD",1746110716750,5.43420216,1840.2,1839.9,5.43488316]
["bitfinex","ETHUSD",1746110716958,3.10381481,1840.1,1839.6,4.746]
["bitfinex","ETHUSD",1746110717261,8.5384241,1840.1,1839.7,5.43546262]
["bitfinex","ETHUSD",1746110717751,5.43460929,1840.1,1839.7,5.43546262]
["bitfinex","ETHUSD",1746110718122,5.43460929,1840.1,1839.8,5.43533651]
["bitfinex","ETHUSD",1746110718352,5.43454106,1840.1,1839.8,5.43533651]
["bitfinex","ETHUSD",1746110718552,5.43431516,1840.2,1839.8,5.43533651]
["bitfinex","ETHUSD",1746110718718,0.54343152,1840.1,1839.8,5.43533651]
["bitfinex","ETHUSD",1746110719456,5.97799155,1840.1,1839.8,5.43533651]
["bitfinex","ETHUSD",1746110719759,0.54343152,1840.1,1839.8,5.43533651]
["bitfinex","ETHUSD",1746110720532,5.97795441,1840.1,1839.8,5.43533651]
["bitfinex","ETHUSD",1746110720742,5.43481681,1840.0,1839.7,5.43546971]
["bitfinex","ETHUSD",1746110721043,6.57609393,1840.0,1839.6,10.18175928]
["bitfinex","ETHUSD",1746110721227,6.57609393,1840.0,1839.6,10.87159543]
["bitfinex","ETHUSD",1746110721423,6.57609393,1840.0,1839.6,5.43575928]
["bitfinex","ETHUSD",1746110721665,12.0111265,1840.0,1839.6,5.43575928]
["bitfinex","ETHUSD",1746110721826,12.0111265,1840.0,1839.5,5.43610758]
["bitfinex","ETHUSD",1746110721827,5.43511578,1839.9,1839.5,5.43607638]
["bitfinex","ETHUSD",1746110722022,1.20112097,1839.9,1839.6,5.43586469]
["bitfinex","ETHUSD",1746110722556,1.20112097,1839.9,1839.7,5.43555601]
["bitfinex","ETHUSD",1746110722742,6.09,1840.0,1839.7,10.87102646]
["bitfinex","ETHUSD",1746110722945,6.09,1840.0,1839.8,5.43528314]
["bitfinex","ETHUSD",1746110723258,3.10381481,1839.9,1839.4,1.54749926]
["bitfinex","ETHUSD",1746110723459,5.43577733,1839.7,1839.4,1.54749926]
["bitfinex","ETHUSD",1746110723962,5.43577733,1839.7,1839.4,6.98399995]
["bitfinex","ETHUSD",1746110724198,5.43528351,1839.9,1839.5,5.43622368]
["bitfinex","ETHUSD",1746110724463,12.06813183,1840.1,1839.7,5.43553025]
["bitfinex","ETHUSD",1746110724633,5.43489077,1840.0,1839.6,5.43568191]
["bitfinex","ETHUSD",1746110724834,3.63598004,1839.8,1839.5,5.43607436]
["bitfinex","ETHUSD",1746110725040,3.63598004,1839.8,1839.6,5.43583869]
["bitfinex","ETHUSD",1746110725365,3.63598004,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746110725561,9.0708015,1840.0,1839.6,5.43579873]
["bitfinex","ETHUSD",1746110725861,11.18464846,1840.0,1839.6,5.43579873]
["bitfinex","ETHUSD",1746110726578,11.18464846,1840.0,1839.6,5.43578164]
["bitfinex","ETHUSD",1746110726729,5.43514871,1839.9,1839.5,5.43605993]
["bitfinex","ETHUSD",1746110726934,7.54877148,1840.0,1839.6,5.43593822]
["bitfinex","ETHUSD",1746110727156,7.54877148,1840.0,1839.5,5.43605993]
["bitfinex","ETHUSD",1746110727157,2.11387434,1840.0,1839.4,1.54749926]
["bitfinex","ETHUSD",1746110727368,6.09,1840.3,1839.9,5.43501818]
["bitfinex","ETHUSD",1746110727530,6.09,1840.3,1839.5,5.43625985]
["bitfinex","ETHUSD",1746110727531,10.836,1840.5,1840.0,5.43477215]
["bitfinex","ETHUSD",1746110727863,1.0836,1840.4,1840.0,5.43477215]
["bitfinex","ETHUSD",1746110728363,6.51729988,1840.4,1840.0,5.43458347]
["bitfinex","ETHUSD",1746110728570,5.43390047,1840.3,1840.0,5.43458347]
["bitfinex","ETHUSD",1746110728875,6.51729988,1840.4,1840.0,5.43456802]
["bitfinex","ETHUSD",1746110729568,5.43393654,1840.3,1839.9,5.43487766]
["bitfinex","ETHUSD",1746110729761,5.43393654,1840.3,1839.9,10.86978442]
["bitfinex","ETHUSD",1746110729966,5.43393654,1840.3,1839.9,5.43487766]
["bitfinex","ETHUSD",1746110730463,11.95118015,1840.4,1840.0,5.43477368]
["bitfinex","ETHUSD",1746110730672,6.51729988,1840.4,1840.0,5.43463193]
["bitfinex","ETHUSD",1746110731070,14.52324066,1840.6,1840.2,5.43398318]
["bitfinex","ETHUSD",1746110731256,10.86710091,1840.5,1840.1,5.43435055]
["bitfinex","ETHUSD",1746110731461,5.43375876,1840.4,1840.0,5.4346163]
["bitfinex","ETHUSD",1746110732135,5.43375876,1840.4,1840.1,5.43448053]
["bitfinex","ETHUSD",1746110732335,6.09,1840.7,1840.2,0.05433677]
["bitfinex","ETHUSD",1746110732544,6.09,1840.7,1840.3,5.43370491]
["bitfinex","ETHUSD",1746110732545,6.04191529,1840.7,1840.3,5.43370491]
["bitfinex","ETHUSD",1746110732743,5.43343944,1840.5,1840.1,5.43431483]
["bitfinex","ETHUSD",1746110733963,5.43343944,1840.5,1840.0,5.43465084]
["bitfinex","ETHUSD",1746110733964,5.43343944,1840.5,1840.0,5.43458543]
["bitfinex","ETHUSD",1746110734268,5.43343944,1840.5,1840.1,5.43448637]
["bitfinex","ETHUSD",1746110734871,5.43343944,1840.5,1840.1,5.43426583]
["bitfinex","ETHUSD",1746110735173,6.52009808,1840.5,1840.1,10.86853166]
["bitfinex","ETHUSD",1746110735340,6.52009808,1840.5,1840.1,5.43426583]
["bitfinex","ETHUSD",1746110735874,6.52009808,1840.5,1840.1,10.86855728]
["bitfinex","ETHUSD",1746110736079,0.609,1840.7,1840.2,5.43416652]
["bitfinex","ETHUSD",1746110736236,10.86579223,1840.7,1840.3,5.43378784]
["bitfinex","ETHUSD",1746110736552,5.43284584,1840.7,1840.3,5.43378437]
["bitfinex","ETHUSD",1746110737073,6.09,1840.9,1840.6,5.43291854]
["bitfinex","ETHUSD",1746110737264,5.43227471,1840.9,1840.5,10.86616389]
["bitfinex","ETHUSD",1746110737463,5.43227471,1840.9,1840.5,5.43306719]
["bitfinex","ETHUSD",1746110737671,7.60189801,1840.9,1840.5,5.43306719]
["bitfinex","ETHUSD",1746110737975,13.0342572,1840.9,1840.5,5.43306719]
["bitfinex","ETHUSD",1746110740973,5.43331246,1840.5,1840.1,5.43435411]
["bitfinex","ETHUSD",1746110741140,5.43301398,1840.6,1840.2,5.43398883]
["bitfinex","ETHUSD",1746110741345,0.5433014,1840.6,1840.3,5.43378031]
["bitfinex","ETHUSD",1746110741552,0.5433014,1840.6,1840.2,5.43398883]
["bitfinex","ETHUSD",1746110741876,0.5433014,1840.6,1840.2,5.43398734]
["bitfinex","ETHUSD",1746110742078,5.97640677,1840.6,1840.3,5.43387484]
["bitfinex","ETHUSD",1746110742285,0.5433014,1840.6,1840.3,5.43387484]
["bitfinex","ETHUSD",1746110742468,16.95525683,1840.8,1840.4,5.43356606]
["bitfinex","ETHUSD",1746110742667,11.52257612,1840.8,1840.4,5.43356606]
["bitfinex","ETHUSD",1746110742998,5.43272279,1840.7,1840.3,5.43370384]
["bitfinex","ETHUSD",1746110743370,5.43272279,1840.7,1840.4,5.43356183]
["bitfinex","ETHUSD",1746110743695,7.12825473,1840.7,1840.3,5.43370384]
["bitfinex","ETHUSD",1746110744972,1.69553194,1840.7,1840.4,5.43360099]
["bitfinex","ETHUSD",1746110745173,11.52259661,1840.8,1840.4,5.43348447]
["bitfinex","ETHUSD",1746110745476,11.52259661,1840.8,1840.0,5.43470101]
["bitfinex","ETHUSD",1746110745477,5.43304199,1840.6,1840.3,5.43385478]
["bitfinex","ETHUSD",1746110745668,5.43304199,1840.6,1840.2,5.43401852]
["bitfinex","ETHUSD",1746110745872,5.43304199,1840.6,1840.2,10.86804303]
["bitfinex","ETHUSD",1746110746103,5.43304199,1840.6,1840.2,5.43401852]
["bitfinex","ETHUSD",1746110746306,5.43304199,1840.6,1840.2,5.4339977]
["bitfinex","ETHUSD",1746110746740,10.86567725,1840.7,1840.3,5.43378228]
["bitfinex","ETHUSD",1746110746986,7.43866656,1840.7,1840.3,5.43373076]
["bitfinex","ETHUSD",1746110747180,5.43302445,1840.6,1840.3,5.43371346]
["bitfinex","ETHUSD",1746110747791,7.43866656,1840.7,1840.3,10.86741714]
["bitfinex","ETHUSD",1746110748104,7.43866656,1840.7,1840.3,5.43370368]
["bitfinex","ETHUSD",1746110749103,7.43866656,1840.7,1840.4,5.43356359]
["bitfinex","ETHUSD",1746110749301,2.00594921,1840.7,1840.4,10.86700132]
["bitfinex","ETHUSD",1746110749501,11.52243588,1840.8,1840.5,5.43329141]
["bitfinex","ETHUSD",1746110749695,5.43250551,1840.8,1840.5,5.43329141]
["bitfinex","ETHUSD",1746110749895,5.43246411,1840.8,1840.5,5.43329141]
["bitfinex","ETHUSD",1746110750075,5.43246411,1840.8,1840.4,5.43343773]
["bitfinex","ETHUSD",1746110750488,5.43246411,1840.8,1840.5,5.43326854]
["bitfinex","ETHUSD",1746110751291,6.09,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746110751491,6.09,1840.9,1840.7,5.43258944]
["bitfinex","ETHUSD",1746110751802,6.09,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746110752002,6.09,1840.9,1840.7,5.4325442]
["bitfinex","ETHUSD",1746110752208,6.09,1840.9,1840.6,5.4328647]
["bitfinex","ETHUSD",1746110752681,5.43252276,1840.8,1840.4,5.43339284]
["bitfinex","ETHUSD",1746110753004,5.43252276,1840.8,1840.5,5.43320944]
["bitfinex","ETHUSD",1746110753510,11.5222211,1840.9,1840.5,5.43320944]
["bitfinex","ETHUSD",1746110753707,11.5222211,1840.9,1840.5,5.43311605]
["bitfinex","ETHUSD",1746110754231,6.09,1840.9,1840.7,5.4327127]
["bitfinex","ETHUSD",1746110754509,5.43200589,1841.0,1840.7,5.4327127]
["bitfinex","ETHUSD",1746110754675,6.32240535,1841.0,1840.6,5.43280949]
["bitfinex","ETHUSD",1746110755311,11.52165613,1841.1,1840.7,5.43262418]
["bitfinex","ETHUSD",1746110755484,6.09,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746110755685,8.43132681,1841.2,1840.8,5.43217265]
["bitfinex","ETHUSD",1746110755895,8.43132681,1841.2,1840.9,5.4320188]
["bitfinex","ETHUSD",1746110756097,8.43132681,1841.2,1840.8,5.43220918]
["bitfinex","ETHUSD",1746110756412,1.99524,1841.2,1840.7,5.43271581]
["bitfinex","ETHUSD",1746110756615,11.52111886,1841.3,1840.9,5.43190138]
["bitfinex","ETHUSD",1746110756793,16.95232825,1841.3,1840.9,5.43190138]
["bitfinex","ETHUSD",1746110757194,11.52111886,1841.3,1840.9,5.43190138]
["bitfinex","ETHUSD",1746110757394,6.09,1841.3,1840.9,5.43190138]
["bitfinex","ETHUSD",1746110757588,6.09,1841.3,1841.0,5.43170541]
["bitfinex","ETHUSD",1746110758184,6.09,1841.3,1841.0,5.4317311]
["bitfinex","ETHUSD",1746110758706,11.52094787,1841.3,1841.0,5.4317311]
["bitfinex","ETHUSD",1746110759095,6.09,1841.3,1841.0,5.4317311]
["bitfinex","ETHUSD",1746110759617,3.10381481,1841.2,1840.7,4.741]
["bitfinex","ETHUSD",1746110759787,5.4319496,1841.0,1840.6,5.43286452]
["bitfinex","ETHUSD",1746110759987,5.43202286,1841.0,1840.6,5.43286452]
["bitfinex","ETHUSD",1746110760514,5.43213374,1840.9,1840.5,5.43323953]
["bitfinex","ETHUSD",1746110760818,5.43195327,1841.0,1840.6,5.43289081]
["bitfinex","ETHUSD",1746110760986,5.43214925,1840.9,1840.5,5.43313374]
["bitfinex","ETHUSD",1746110761186,11.95037753,1841.0,1840.5,5.43307981]
["bitfinex","ETHUSD",1746110761617,6.51831966,1841.0,1840.6,5.43290086]
["bitfinex","ETHUSD",1746110761922,5.43217501,1840.9,1840.6,5.43290086]
["bitfinex","ETHUSD",1746110762425,5.43217501,1840.9,1840.4,10.17142626]
["bitfinex","ETHUSD",1746110762426,10.86455344,1840.9,1840.5,5.43329453]
["bitfinex","ETHUSD",1746110762721,6.62726699,1840.9,1840.6,5.43299927]
["bitfinex","ETHUSD",1746110763024,1.19509198,1840.9,1840.6,5.43283474]
["bitfinex","ETHUSD",1746110763224,11.52197174,1841.0,1840.6,5.43283474]
["bitfinex","ETHUSD",1746110764621,11.52195188,1841.0,1840.6,5.43290444]
["bitfinex","ETHUSD",1746110765386,6.09,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746110767210,6.09,1841.0,1840.8,5.43221027]
["bitfinex","ETHUSD",1746110767413,6.09,1841.0,1840.7,5.43259315]
["bitfinex","ETHUSD",1746110767788,5.4322617,1840.9,1840.4,4.738]
["bitfinex","ETHUSD",1746110768019,5.4322617,1840.9,1840.6,5.43297006]
["bitfinex","ETHUSD",1746110768588,12.67401,1841.0,1840.6,5.43297006]
["bitfinex","ETHUSD",1746110768589,12.67421928,1841.0,1840.6,5.43297006]
["bitfinex","ETHUSD",1746110768922,12.67419858,1841.0,1840.6,5.43297006]
["bitfinex","ETHUSD",1746110769114,6.58419858,1841.0,1840.6,10.86582457]
["bitfinex","ETHUSD",1746110769322,5.431688,1841.1,1840.7,5.43265834]
["bitfinex","ETHUSD",1746110770123,5.43205683,1841.0,1840.6,5.43285451]
["bitfinex","ETHUSD",1746110770494,5.43205683,1841.0,1840.6,5.43280976]
["bitfinex","ETHUSD",1746110770697,5.43205683,1841.0,1840.7,5.4327136]
["bitfinex","ETHUSD",1746110770999,5.43169344,1841.1,1840.7,5.4327136]
["bitfinex","ETHUSD",1746110771204,5.43189761,1841.0,1840.7,5.4327136]
["bitfinex","ETHUSD",1746110771524,7.12703748,1841.1,1840.7,5.43252261]
["bitfinex","ETHUSD",1746110771734,7.12703748,1841.1,1840.8,5.432353]
["bitfinex","ETHUSD",1746110771923,7.12703748,1841.1,1840.7,5.43271172]
["bitfinex","ETHUSD",1746110772132,7.12703748,1841.1,1840.7,5.43254248]
["bitfinex","ETHUSD",1746110772836,0.5076535,1840.8,1840.7,5.43254248]
["bitfinex","ETHUSD",1746110775412,0.5076535,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746110778205,0.5076535,1840.8,1840.7,5.48702662]
["bitfinex","ETHUSD",1746110781753,0.5076535,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746110781930,0.5076535,1840.8,1840.7,5.48702672]
["bitfinex","ETHUSD",1746110782646,5.42982091,1841.7,1841.3,5.43068878]
["bitfinex","ETHUSD",1746110783156,5.42982091,1841.7,1841.3,5.4307516]
["bitfinex","ETHUSD",1746110783650,3.65333696,1841.4,1841.3,5.4307516]
["bitfinex","ETHUSD",1746110784444,3.65333696,1841.4,1841.2,5.43108033]
["bitfinex","ETHUSD",1746110784850,3.65333696,1841.4,1841.2,10.86215702]
["bitfinex","ETHUSD",1746110785015,3.65333696,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746110786848,5.43015791,1841.6,1841.3,5.43094552]
["bitfinex","ETHUSD",1746110787444,14.51323672,1841.7,1841.3,5.43094552]
["bitfinex","ETHUSD",1746110787817,3.65333696,1841.7,1841.4,5.43058471]
["bitfinex","ETHUSD",1746110788028,3.65333696,1841.7,1841.4,5.43038379]
["bitfinex","ETHUSD",1746110788234,3.65333696,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746110788459,3.65333696,1841.7,1841.5,5.4301733]
["bitfinex","ETHUSD",1746110788657,3.65333696,1841.7,1841.5,5.43016524]
["bitfinex","ETHUSD",1746110788956,3.65333696,1841.7,1841.5,5.97318176]
["bitfinex","ETHUSD",1746110789259,3.65333696,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746110792629,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110793331,0.05,1841.9,1841.8,5.48375317]
["bitfinex","ETHUSD",1746110793535,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110793747,0.05,1841.9,1841.8,6.98859487]
["bitfinex","ETHUSD",1746110794981,0.05,1841.9,1841.8,7.0428746]
["bitfinex","ETHUSD",1746110796147,0.05,1841.9,1841.8,6.98859487]
["bitfinex","ETHUSD",1746110796347,0.05,1841.9,1841.8,7.04287381]
["bitfinex","ETHUSD",1746110796753,0.05,1841.9,1841.8,6.98859487]
["bitfinex","ETHUSD",1746110797581,0.05,1841.9,1841.8,7.04287385]
["bitfinex","ETHUSD",1746110798146,0.05,1841.9,1841.8,6.98859487]
["bitfinex","ETHUSD",1746110798483,0.05,1841.9,1841.8,7.04286972]
["bitfinex","ETHUSD",1746110799048,0.05,1841.9,1841.8,6.98859487]
["bitfinex","ETHUSD",1746110799277,0.05,1841.9,1841.8,7.04286982]
["bitfinex","ETHUSD",1746110799490,0.05,1841.9,1841.8,6.98859487]
["bitfinex","ETHUSD",1746110799690,0.05,1841.9,1841.8,7.0428698]
["bitfinex","ETHUSD",1746110801471,0.05,1841.9,1841.8,6.98859487]
["bitfinex","ETHUSD",1746110802903,0.05,1841.9,1841.8,7.04286868]
["bitfinex","ETHUSD",1746110804077,0.05,1841.9,1841.8,6.98859487]
["bitfinex","ETHUSD",1746110804964,0.05,1841.9,1841.8,1.55912371]
["bitfinex","ETHUSD",1746110805302,0.05,1841.9,1841.7,10.16156421]
["bitfinex","ETHUSD",1746110805467,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110807716,0.55552041,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110809124,0.55552041,1841.9,1841.7,10.16156421]
["bitfinex","ETHUSD",1746110809486,0.50552041,1841.8,1841.6,5.4299067]
["bitfinex","ETHUSD",1746110809908,0.50552041,1841.8,1841.6,10.8597477]
["bitfinex","ETHUSD",1746110810110,0.05,1841.9,1841.7,6.51574074]
["bitfinex","ETHUSD",1746110810921,0.05,1841.9,1841.8,5.48376026]
["bitfinex","ETHUSD",1746110811092,0.55603085,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110815514,0.55603085,1841.9,1841.7,5.42956658]
["bitfinex","ETHUSD",1746110815706,0.55603085,1841.9,1841.6,5.42993221]
["bitfinex","ETHUSD",1746110815922,0.55603085,1841.9,1841.7,5.4297056]
["bitfinex","ETHUSD",1746110816244,0.55603085,1841.9,1841.7,5.4295799]
["bitfinex","ETHUSD",1746110816744,0.50603085,1841.8,1841.7,5.4295799]
["bitfinex","ETHUSD",1746110816917,0.50603085,1841.8,1841.6,6.02718751]
["bitfinex","ETHUSD",1746110817337,0.50603085,1841.7,1841.6,6.02717068]
["bitfinex","ETHUSD",1746110819619,0.50603085,1841.7,1841.5,5.97324615]
["bitfinex","ETHUSD",1746110819620,0.50603085,1841.7,1841.5,10.86040935]
["bitfinex","ETHUSD",1746110819947,0.50603085,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746110822366,0.50757004,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746110823569,5.93735536,1841.7,1841.4,10.1614694]
["bitfinex","ETHUSD",1746110823769,0.50757004,1841.7,1841.4,15.59193678]
["bitfinex","ETHUSD",1746110824063,0.50757004,1841.6,1841.4,11.82928285]
["bitfinex","ETHUSD",1746110824853,5.42970683,1841.8,1841.4,11.82928285]
["bitfinex","ETHUSD",1746110824854,0.50757004,1841.5,1841.4,11.82928285]
["bitfinex","ETHUSD",1746110831880,0.50757004,1841.5,1841.4,7.09828285]
["bitfinex","ETHUSD",1746110834550,0.50757004,1841.5,1841.4,7.1525764]
["bitfinex","ETHUSD",1746110835595,0.50757004,1841.5,1841.4,7.09828285]
["bitfinex","ETHUSD",1746110835753,0.05,1841.9,1841.7,5.42965096]
["bitfinex","ETHUSD",1746110835954,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110836475,0.5581288,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110837389,0.5581288,1841.9,1841.8,6.51537525]
["bitfinex","ETHUSD",1746110838206,0.5581288,1841.9,1841.7,5.42956977]
["bitfinex","ETHUSD",1746110838566,0.5081288,1841.8,1841.7,5.42955948]
["bitfinex","ETHUSD",1746110840307,0.5081288,1841.8,1841.7,5.48384402]
["bitfinex","ETHUSD",1746110840600,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110841313,0.55794858,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110841622,0.55794858,1841.9,1841.8,6.52080268]
["bitfinex","ETHUSD",1746110841992,0.55794858,1841.9,1841.8,6.57508475]
["bitfinex","ETHUSD",1746110842206,0.05,1841.9,1841.8,6.52080268]
["bitfinex","ETHUSD",1746110844077,0.55775867,1841.9,1841.8,6.52080268]
["bitfinex","ETHUSD",1746110848887,0.55775867,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110850630,0.55766917,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110855546,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110855710,0.05,1841.9,1841.8,5.48375045]
["bitfinex","ETHUSD",1746110855913,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110856136,0.05,1841.9,1841.8,6.51537422]
["bitfinex","ETHUSD",1746110857138,0.05,1841.9,1841.8,6.56965307]
["bitfinex","ETHUSD",1746110859042,1e-08,1841.9,1841.8,6.56965307]
["bitfinex","ETHUSD",1746110859941,1e-08,1841.9,1841.8,6.51537422]
["bitfinex","ETHUSD",1746110860604,1e-08,1841.9,1841.8,11.23437422]
["bitfinex","ETHUSD",1746110860605,0.50769221,1841.9,1841.8,11.23437422]
["bitfinex","ETHUSD",1746110863713,0.50769221,1841.9,1841.8,6.51537422]
["bitfinex","ETHUSD",1746110864211,0.50769221,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110865209,0.50769221,1841.9,1841.8,5.48375725]
["bitfinex","ETHUSD",1746110865606,0.50769221,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746110865813,0.50769221,1841.9,1841.8,5.48375719]
["bitfinex","ETHUSD",1746110866013,3.65333696,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746110868044,3.65333696,1842.3,1842.1,5.42845459]
["bitfinex","ETHUSD",1746110868426,3.65333696,1842.3,1842.1,10.85684871]
["bitfinex","ETHUSD",1746110868752,3.65333696,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746110869043,3.65333696,1842.3,1842.2,6.51396089]
["bitfinex","ETHUSD",1746110869245,3.65333696,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746110873127,10.22934348,1843.6,1842.6,5.724]
["bitfinex","ETHUSD",1746110873331,10.22934348,1843.6,1842.5,0.55]
["bitfinex","ETHUSD",1746110873332,0.03514179,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746110873635,1e-08,1843.8,1843.7,8.4238759]
["bitfinex","ETHUSD",1746110873827,6.98547658,1843.9,1843.8,8.42358173]
["bitfinex","ETHUSD",1746110875636,6.98547658,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746110875837,6.98547658,1843.9,1843.8,10.14258173]
["bitfinex","ETHUSD",1746110876154,7.10848854,1843.9,1843.8,10.14258173]
["bitfinex","ETHUSD",1746110878261,0.17301196,1843.9,1843.8,10.14258173]
["bitfinex","ETHUSD",1746110879242,0.05,1843.9,1843.8,10.14258173]
["bitfinex","ETHUSD",1746110880965,0.05,1843.9,1843.8,4.719]
["bitfinex","ETHUSD",1746110881171,0.05,1843.9,1843.7,10.1346948]
["bitfinex","ETHUSD",1746110881373,0.05,1843.9,1843.7,10.18892338]
["bitfinex","ETHUSD",1746110881739,0.05,1843.9,1843.7,4.76522858]
["bitfinex","ETHUSD",1746110881939,0.05,1843.9,1843.7,10.18894055]
["bitfinex","ETHUSD",1746110882951,0.05,1843.9,1843.7,10.13471197]
["bitfinex","ETHUSD",1746110883446,0.05,1843.9,1843.7,15.55839181]
["bitfinex","ETHUSD",1746110883675,0.05,1843.9,1843.7,10.13467984]
["bitfinex","ETHUSD",1746110883879,0.05,1843.9,1843.8,5.47781173]
["bitfinex","ETHUSD",1746110884243,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746110884440,0.05,1843.9,1843.7,4.711]
["bitfinex","ETHUSD",1746110884741,0.05,1843.9,1843.7,10.13486274]
["bitfinex","ETHUSD",1746110884968,0.05,1843.9,1843.7,4.711]
["bitfinex","ETHUSD",1746110886482,0.05,1843.9,1843.7,10.13487023]
["bitfinex","ETHUSD",1746110886781,0.05,1843.9,1843.7,4.711]
["bitfinex","ETHUSD",1746110888889,5.47329985,1843.9,1843.7,4.711]
["bitfinex","ETHUSD",1746110889282,5.42388577,1843.7,1843.5,4.709]
["bitfinex","ETHUSD",1746110889439,5.47343672,1843.9,1843.5,10.13332433]
["bitfinex","ETHUSD",1746110889644,5.47343672,1843.9,1843.4,10.532605]
["bitfinex","ETHUSD",1746110889943,5.47343672,1843.9,1843.5,5.42430937]
["bitfinex","ETHUSD",1746110890273,5.47343672,1843.9,1843.5,5.42429223]
["bitfinex","ETHUSD",1746110890578,5.47343672,1843.9,1843.5,5.4242536]
["bitfinex","ETHUSD",1746110890778,5.47343944,1843.9,1843.5,5.4242536]
["bitfinex","ETHUSD",1746110890978,6.56309587,1843.9,1843.5,5.4242536]
["bitfinex","ETHUSD",1746110891273,1.13965643,1843.9,1843.5,5.4242536]
["bitfinex","ETHUSD",1746110891466,6.56303386,1843.9,1843.5,5.42446433]
["bitfinex","ETHUSD",1746110893476,5.4235959,1843.8,1843.5,5.42446433]
["bitfinex","ETHUSD",1746110893677,1.13965643,1843.9,1843.2,5.42522046]
["bitfinex","ETHUSD",1746110893887,5.42525784,1843.3,1842.9,5.84235239]
["bitfinex","ETHUSD",1746110894178,5.42538597,1843.2,1842.9,10.13510641]
["bitfinex","ETHUSD",1746110894384,5.4252561,1843.3,1842.9,10.13503302]
["bitfinex","ETHUSD",1746110894574,5.42493126,1843.4,1843.0,5.42592251]
["bitfinex","ETHUSD",1746110894885,5.42491723,1843.4,1843.0,5.42581388]
["bitfinex","ETHUSD",1746110895673,5.42515378,1843.3,1842.9,5.42602301]
["bitfinex","ETHUSD",1746110895873,5.42537609,1843.2,1842.9,5.42602301]
["bitfinex","ETHUSD",1746110896388,5.42537609,1843.2,1842.8,10.13635798]
["bitfinex","ETHUSD",1746110896554,5.42564457,1843.1,1842.8,4.71]
["bitfinex","ETHUSD",1746110898771,5.42537609,1843.2,1842.8,4.71]
["bitfinex","ETHUSD",1746110898772,5.42552467,1843.2,1842.8,10.13648184]
["bitfinex","ETHUSD",1746110899074,5.42552467,1843.2,1842.8,10.13633304]
["bitfinex","ETHUSD",1746110899470,5.42519581,1843.3,1842.8,10.13633304]
["bitfinex","ETHUSD",1746110899661,5.42519581,1843.3,1842.8,10.13631408]
["bitfinex","ETHUSD",1746110899866,5.42543685,1843.2,1842.8,10.13631408]
["bitfinex","ETHUSD",1746110901188,5.42543685,1843.2,1842.8,15.56262711]
["bitfinex","ETHUSD",1746110901660,5.42543685,1843.2,1842.8,15.56261317]
["bitfinex","ETHUSD",1746110901992,5.42543685,1843.2,1842.8,10.13630014]
["bitfinex","ETHUSD",1746110902205,0.59676875,1843.3,1843.0,5.42582435]
["bitfinex","ETHUSD",1746110902369,6.09,1843.5,1843.2,5.42530052]
["bitfinex","ETHUSD",1746110902551,11.51448129,1843.5,1843.1,5.42550568]
["bitfinex","ETHUSD",1746110902753,6.09,1843.5,1843.2,5.42505635]
["bitfinex","ETHUSD",1746110903107,6.09,1843.5,1843.2,10.13519958]
["bitfinex","ETHUSD",1746110903270,6.09,1843.5,1843.3,5.42505103]
["bitfinex","ETHUSD",1746110903471,5.42428026,1843.6,1843.3,5.42505103]
["bitfinex","ETHUSD",1746110903781,5.4240278,1843.7,1843.3,5.42505103]
["bitfinex","ETHUSD",1746110906052,5.4240278,1843.7,1843.3,5.42486711]
["bitfinex","ETHUSD",1746110906492,10.84757375,1843.8,1843.3,5.42483653]
["bitfinex","ETHUSD",1746110906786,5.4237446,1843.8,1843.3,5.42483653]
["bitfinex","ETHUSD",1746110906993,5.42389604,1843.7,1843.4,5.42463948]
["bitfinex","ETHUSD",1746110907296,10.84763359,1843.8,1843.4,5.42463948]
["bitfinex","ETHUSD",1746110907594,5.4239028,1843.7,1843.4,5.42463948]
["bitfinex","ETHUSD",1746110907800,5.4239028,1843.7,1843.3,5.42484949]
["bitfinex","ETHUSD",1746110907979,5.42377199,1843.8,1843.4,5.424719]
["bitfinex","ETHUSD",1746110908160,10.84759603,1843.8,1843.4,5.424719]
["bitfinex","ETHUSD",1746110908695,5.42394358,1843.7,1843.3,5.42481765]
["bitfinex","ETHUSD",1746110908878,3.05,1843.9,1843.4,5.42460607]
["bitfinex","ETHUSD",1746110908879,5.42377008,1843.8,1843.4,5.42460607]
["bitfinex","ETHUSD",1746110909081,3.05,1843.9,1843.5,5.42425516]
["bitfinex","ETHUSD",1746110909288,5.47333654,1843.9,1843.5,5.42425516]
["bitfinex","ETHUSD",1746110909473,10.8968697,1843.9,1843.5,5.42425516]
["bitfinex","ETHUSD",1746110909793,5.47333654,1843.9,1843.5,5.42425095]
["bitfinex","ETHUSD",1746110909963,5.42358757,1843.8,1843.5,5.42425095]
["bitfinex","ETHUSD",1746110910163,0.05,1843.9,1843.4,5.42465662]
["bitfinex","ETHUSD",1746110910365,5.423887,1843.7,1843.4,5.42465662]
["bitfinex","ETHUSD",1746110910777,5.423887,1843.7,1843.3,5.42486133]
["bitfinex","ETHUSD",1746110910972,5.42442978,1843.6,1843.2,4.71]
["bitfinex","ETHUSD",1746110911198,5.42442978,1843.6,1843.2,10.13528245]
["bitfinex","ETHUSD",1746110911395,5.42401977,1843.7,1843.4,5.4247547]
["bitfinex","ETHUSD",1746110911595,5.42401977,1843.7,1843.3,5.42483215]
["bitfinex","ETHUSD",1746110911799,10.8481352,1843.7,1843.3,5.42483215]
["bitfinex","ETHUSD",1746110912164,5.42401977,1843.7,1843.3,5.42483215]
["bitfinex","ETHUSD",1746110912560,5.42401977,1843.7,1843.3,5.42485911]
["bitfinex","ETHUSD",1746110913196,5.42417939,1843.6,1843.3,5.42485911]
["bitfinex","ETHUSD",1746110913398,5.96659733,1843.6,1843.2,10.135168]
["bitfinex","ETHUSD",1746110913579,5.96659733,1843.6,1843.3,5.42504158]
["bitfinex","ETHUSD",1746110913779,5.96659733,1843.6,1843.2,10.1351546]
["bitfinex","ETHUSD",1746110913996,5.96659733,1843.6,1843.2,15.56032746]
["bitfinex","ETHUSD",1746110914303,5.42397743,1843.7,1843.4,5.424704]
["bitfinex","ETHUSD",1746110914492,5.42397743,1843.7,1843.3,5.42485993]
["bitfinex","ETHUSD",1746110914800,5.42397743,1843.7,1843.3,10.84974379]
["bitfinex","ETHUSD",1746110915125,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746110915284,0.05,1843.9,1843.7,5.42368213]
["bitfinex","ETHUSD",1746110916983,0.05,1843.9,1843.7,10.84745159]
["bitfinex","ETHUSD",1746110917304,0.05,1843.9,1843.7,5.42368213]
["bitfinex","ETHUSD",1746110917497,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746110917693,0.05,1843.9,1843.7,5.42368213]
["bitfinex","ETHUSD",1746110918385,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746110918586,0.05,1843.9,1843.7,5.42368213]
["bitfinex","ETHUSD",1746110918907,0.05,1843.9,1843.7,5.4238759]
["bitfinex","ETHUSD",1746110919410,0.05,1843.9,1843.7,10.84755201]
["bitfinex","ETHUSD",1746110919584,0.05,1843.9,1843.7,5.42367467]
["bitfinex","ETHUSD",1746110919786,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746110920408,0.05,1843.9,1843.7,5.42367467]
["bitfinex","ETHUSD",1746110921108,0.05,1843.9,1843.7,5.4238759]
["bitfinex","ETHUSD",1746110921733,0.05,1843.9,1843.6,10.13005267]
["bitfinex","ETHUSD",1746110921897,0.05,1843.9,1843.7,5.42375457]
["bitfinex","ETHUSD",1746110922481,0.05,1843.9,1843.7,5.47791939]
["bitfinex","ETHUSD",1746110922982,0.05,1843.9,1843.7,5.42378833]
["bitfinex","ETHUSD",1746110923196,0.05,1843.9,1843.6,10.12999743]
["bitfinex","ETHUSD",1746110924320,5.47329194,1843.9,1843.6,10.12999743]
["bitfinex","ETHUSD",1746110924520,5.47329194,1843.9,1843.6,4.706]
["bitfinex","ETHUSD",1746110924716,0.59732919,1843.9,1843.1,0.40439439]
["bitfinex","ETHUSD",1746110924929,5.42418027,1843.6,1843.2,10.13111534]
["bitfinex","ETHUSD",1746110925083,5.4245988,1843.5,1843.2,4.706]
["bitfinex","ETHUSD",1746110925283,5.42460261,1843.5,1843.2,4.706]
["bitfinex","ETHUSD",1746110926418,5.42460261,1843.5,1843.1,5.42542362]
["bitfinex","ETHUSD",1746110927685,5.42476534,1843.4,1843.1,5.42542362]
["bitfinex","ETHUSD",1746110927884,5.42460261,1843.5,1843.1,5.42542362]
["bitfinex","ETHUSD",1746110928109,10.84930061,1843.5,1843.1,5.42542362]
["bitfinex","ETHUSD",1746110928314,5.4247718,1843.4,1843.1,5.42542362]
["bitfinex","ETHUSD",1746110928700,5.4246871,1843.5,1843.0,10.13174509]
["bitfinex","ETHUSD",1746110928904,5.4246871,1843.5,1843.1,5.42552334]
["bitfinex","ETHUSD",1746110929110,10.84938587,1843.5,1843.1,5.42552334]
["bitfinex","ETHUSD",1746110929305,5.4246871,1843.5,1843.1,5.42552334]
["bitfinex","ETHUSD",1746110930012,10.84937593,1843.5,1843.1,5.42552334]
["bitfinex","ETHUSD",1746110930201,10.84941069,1843.5,1843.2,3.0]
["bitfinex","ETHUSD",1746110930407,5.42475958,1843.4,1843.2,3.0]
["bitfinex","ETHUSD",1746110930582,5.42466792,1843.5,1843.2,3.0]
["bitfinex","ETHUSD",1746110930778,5.42477021,1843.4,1843.2,3.0]
["bitfinex","ETHUSD",1746110930981,10.84976074,1843.4,1843.2,3.0]
["bitfinex","ETHUSD",1746110931182,5.42477021,1843.4,1843.2,3.0]
["bitfinex","ETHUSD",1746110931383,5.42505289,1843.3,1843.2,3.0]
["bitfinex","ETHUSD",1746110931584,0.05,1843.9,1843.3,5.42505289]
["bitfinex","ETHUSD",1746110931804,0.05,1843.9,1843.6,5.42403997]
["bitfinex","ETHUSD",1746110933105,0.05,1843.9,1843.7,5.42379869]
["bitfinex","ETHUSD",1746110934407,0.05,1843.9,1843.7,5.42372095]
["bitfinex","ETHUSD",1746110935521,0.05,1843.9,1843.7,5.42370301]
["bitfinex","ETHUSD",1746110936218,0.05,1843.9,1843.7,10.84741514]
["bitfinex","ETHUSD",1746110936520,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746110936899,0.05,1843.9,1843.7,5.42367125]
["bitfinex","ETHUSD",1746110938587,0.05,1843.9,1843.8,10.18381512]
["bitfinex","ETHUSD",1746110938788,0.05,1843.9,1843.8,10.96418803]
["bitfinex","ETHUSD",1746110939226,0.05,1843.9,1843.8,10.18381512]
["bitfinex","ETHUSD",1746110939520,0.05,1843.9,1843.7,5.42367125]
["bitfinex","ETHUSD",1746110939821,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746110962415,0.05,1843.9,1843.8,10.12458173]
["bitfinex","ETHUSD",1746110962791,0.05,1843.9,1843.8,10.17880374]
["bitfinex","ETHUSD",1746110969132,0.05,1843.9,1843.8,10.12458173]
["bitfinex","ETHUSD",1746110970303,0.05,1843.9,1843.8,10.17880859]
["bitfinex","ETHUSD",1746110971733,0.05,1843.9,1843.8,10.12458173]
["bitfinex","ETHUSD",1746110972630,0.05,1843.9,1843.8,10.1788057]
["bitfinex","ETHUSD",1746110974996,0.05,1843.9,1843.8,13.1788057]
["bitfinex","ETHUSD",1746110975203,0.05,1843.9,1843.8,13.12458173]
["bitfinex","ETHUSD",1746110976601,1e-08,1843.9,1843.8,13.67458173]
["bitfinex","ETHUSD",1746110983010,1e-08,1843.9,1843.8,13.12458173]
["bitfinex","ETHUSD",1746110988854,1e-08,1843.9,1843.8,13.67458173]
["bitfinex","ETHUSD",1746110989420,1e-08,1843.9,1843.8,31.57758173]
["bitfinex","ETHUSD",1746110991833,1e-08,1843.9,1843.8,31.02758173]
["bitfinex","ETHUSD",1746110993454,1e-08,1843.9,1843.8,37.52767546]
["bitfinex","ETHUSD",1746110994330,1e-08,1843.9,1843.8,19.62467546]
["bitfinex","ETHUSD",1746110996271,1e-08,1843.9,1843.8,13.12458173]
["bitfinex","ETHUSD",1746110998877,1e-08,1843.9,1843.8,13.67458173]
["bitfinex","ETHUSD",1746110999676,11.51064949,1844.8,1843.9,3.0]
["bitfinex","ETHUSD",1746110999967,0.05,1844.9,1844.4,5.42156467]
["bitfinex","ETHUSD",1746110999968,5.47061362,1844.9,1844.4,5.42156467]
["bitfinex","ETHUSD",1746111000167,5.47061362,1844.9,1844.4,10.11756467]
["bitfinex","ETHUSD",1746111000377,5.47061362,1844.9,1844.5,5.4213735]
["bitfinex","ETHUSD",1746111000874,5.47061362,1844.9,1844.5,5.42136089]
["bitfinex","ETHUSD",1746111001261,5.42064517,1844.8,1844.5,5.42136089]
["bitfinex","ETHUSD",1746111001662,5.47061362,1844.9,1844.5,5.4213518]
["bitfinex","ETHUSD",1746111001983,5.47060153,1844.9,1844.5,5.4213518]
["bitfinex","ETHUSD",1746111002270,10.89119068,1844.9,1844.5,5.4213518]
["bitfinex","ETHUSD",1746111002440,1.08911907,1844.8,1844.5,5.4213518]
["bitfinex","ETHUSD",1746111002635,6.50976375,1844.8,1844.5,5.4213518]
["bitfinex","ETHUSD",1746111002970,1.08911907,1844.8,1844.6,5.42110715]
["bitfinex","ETHUSD",1746111003271,0.05,1844.9,1844.6,5.421096]
["bitfinex","ETHUSD",1746111003571,5.47038869,1844.9,1844.5,10.84265798]
["bitfinex","ETHUSD",1746111003772,5.47038869,1844.9,1844.5,5.42132788]
["bitfinex","ETHUSD",1746111004957,5.47038869,1844.9,1844.4,10.11768157]
["bitfinex","ETHUSD",1746111005150,5.42085873,1844.8,1844.4,10.11781427]
["bitfinex","ETHUSD",1746111005355,0.54208587,1844.7,1844.4,10.11762855]
["bitfinex","ETHUSD",1746111005554,0.54208587,1844.7,1844.5,5.42152034]
["bitfinex","ETHUSD",1746111005876,0.54208587,1844.7,1844.4,15.53923513]
["bitfinex","ETHUSD",1746111006089,0.54208587,1844.7,1844.5,5.42150324]
["bitfinex","ETHUSD",1746111006589,5.42138316,1844.6,1844.2,5.42219512]
["bitfinex","ETHUSD",1746111006762,0.54213832,1844.5,1844.0,5.42287731]
["bitfinex","ETHUSD",1746111007087,5.42135421,1844.6,1844.0,4.689]
["bitfinex","ETHUSD",1746111007285,16.93166858,1844.8,1844.4,5.42161712]
["bitfinex","ETHUSD",1746111007490,5.42079729,1844.8,1844.4,5.42161712]
["bitfinex","ETHUSD",1746111007690,5.4210713,1844.7,1844.3,5.42193924]
["bitfinex","ETHUSD",1746111007867,5.42079729,1844.8,1844.4,5.42170914]
["bitfinex","ETHUSD",1746111008068,11.99778215,1844.8,1844.4,5.42170914]
["bitfinex","ETHUSD",1746111008284,5.42097642,1844.7,1844.3,5.42193924]
["bitfinex","ETHUSD",1746111008671,5.42124718,1844.6,1844.2,5.4222361]
["bitfinex","ETHUSD",1746111009094,5.42124718,1844.6,1844.2,10.84443108]
["bitfinex","ETHUSD",1746111009587,5.42124718,1844.6,1844.2,5.42219498]
["bitfinex","ETHUSD",1746111009795,6.50547914,1844.6,1844.2,5.42219498]
["bitfinex","ETHUSD",1746111010398,5.42107238,1844.7,1844.2,5.42219498]
["bitfinex","ETHUSD",1746111010571,5.42107238,1844.7,1844.3,5.4220039]
["bitfinex","ETHUSD",1746111011077,6.57685628,1844.8,1844.4,5.42171109]
["bitfinex","ETHUSD",1746111011663,5.42102619,1844.7,1844.3,5.42191538]
["bitfinex","ETHUSD",1746111012789,5.42131425,1844.6,1844.2,10.84445685]
["bitfinex","ETHUSD",1746111012994,5.42131425,1844.6,1844.2,5.42222389]
["bitfinex","ETHUSD",1746111013364,10.84221427,1844.7,1844.3,5.4220061]
["bitfinex","ETHUSD",1746111013686,6.14,1844.9,1844.2,5.47652995]
["bitfinex","ETHUSD",1746111013870,11.56055061,1844.9,1844.5,5.42143794]
["bitfinex","ETHUSD",1746111014073,11.56055061,1844.9,1844.5,5.42137755]
["bitfinex","ETHUSD",1746111014263,11.56055061,1844.9,1844.5,5.42130672]
["bitfinex","ETHUSD",1746111014600,11.56055061,1844.9,1844.6,5.42118799]
["bitfinex","ETHUSD",1746111015097,13.25862518,1844.9,1844.6,5.42118799]
["bitfinex","ETHUSD",1746111015699,5.42087457,1844.8,1844.3,10.11094533]
["bitfinex","ETHUSD",1746111016018,5.42087457,1844.8,1844.1,10.11150636]
["bitfinex","ETHUSD",1746111016019,5.42166538,1844.5,1844.1,10.11150636]
["bitfinex","ETHUSD",1746111016309,5.42122953,1844.6,1844.2,5.42228445]
["bitfinex","ETHUSD",1746111016508,5.42122953,1844.6,1844.2,10.84448498]
["bitfinex","ETHUSD",1746111016709,6.50545118,1844.6,1844.2,5.42220053]
["bitfinex","ETHUSD",1746111017562,5.42155367,1844.5,1844.2,5.42220053]
["bitfinex","ETHUSD",1746111017799,5.42155367,1844.5,1844.1,10.11153783]
["bitfinex","ETHUSD",1746111018862,5.42155367,1844.5,1844.1,15.53404335]
["bitfinex","ETHUSD",1746111019277,5.42155367,1844.5,1844.2,5.42239706]
["bitfinex","ETHUSD",1746111019477,6.61427193,1844.5,1844.2,8.42239706]
["bitfinex","ETHUSD",1746111020804,5.42168872,1844.5,1844.2,3.0]
["bitfinex","ETHUSD",1746111021016,5.42168872,1844.5,1844.2,8.4223712]
["bitfinex","ETHUSD",1746111021307,6.50565574,1844.6,1844.2,8.42220401]
["bitfinex","ETHUSD",1746111021463,8.42078679,1844.8,1844.4,5.42181739]
["bitfinex","ETHUSD",1746111021670,6.26310952,1844.7,1844.4,5.42181739]
["bitfinex","ETHUSD",1746111022006,6.26310952,1844.7,1844.3,5.42190791]
["bitfinex","ETHUSD",1746111022218,6.26310952,1844.7,1844.3,10.84383851]
["bitfinex","ETHUSD",1746111022431,11.68429714,1844.7,1844.3,5.42188819]
["bitfinex","ETHUSD",1746111022585,5.42141902,1844.6,1844.2,13.8445064]
["bitfinex","ETHUSD",1746111022769,6.26320777,1844.7,1844.2,8.42223701]
["bitfinex","ETHUSD",1746111022973,6.26320777,1844.7,1844.3,5.42200447]
["bitfinex","ETHUSD",1746111023979,0.84207868,1844.7,1844.4,5.42170458]
["bitfinex","ETHUSD",1746111024278,10.27681879,1845.9,1844.7,0.84207868]
["bitfinex","ETHUSD",1746111024518,10.27681879,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111024846,10.27681879,1845.9,1845.8,10.51403461]
["bitfinex","ETHUSD",1746111025157,10.27681879,1845.9,1845.8,8.81883608]
["bitfinex","ETHUSD",1746111025305,10.27681879,1845.9,1845.8,5.81883608]
["bitfinex","ETHUSD",1746111026454,10.27681879,1845.9,1845.8,6.36883608]
["bitfinex","ETHUSD",1746111026651,10.27681879,1845.9,1845.8,5.81883608]
["bitfinex","ETHUSD",1746111026856,0.05,1845.9,1845.8,5.81883608]
["bitfinex","ETHUSD",1746111027444,0.05,1845.9,1845.8,8.41770506]
["bitfinex","ETHUSD",1746111028409,0.05,1845.9,1845.8,3.0]
["bitfinex","ETHUSD",1746111030364,0.59671728,1845.9,1845.8,3.0]
["bitfinex","ETHUSD",1746111030955,6.01412884,1845.9,1845.8,3.0]
["bitfinex","ETHUSD",1746111031127,6.01412884,1845.9,1845.5,5.41854534]
["bitfinex","ETHUSD",1746111031458,0.23361708,1845.8,1845.5,5.41854534]
["bitfinex","ETHUSD",1746111031651,5.41814892,1845.7,1845.2,5.41919652]
["bitfinex","ETHUSD",1746111031960,5.41814892,1845.7,1845.1,4.688]
["bitfinex","ETHUSD",1746111031961,1.33962708,1845.7,1845.1,10.10775907]
["bitfinex","ETHUSD",1746111032174,5.418444,1845.6,1845.2,5.41935309]
["bitfinex","ETHUSD",1746111032370,5.418444,1845.6,1845.1,10.10762965]
["bitfinex","ETHUSD",1746111032371,5.4185925,1845.5,1845.1,4.688]
["bitfinex","ETHUSD",1746111032575,5.64952379,1845.5,1845.1,4.688]
["bitfinex","ETHUSD",1746111032874,5.64952379,1845.5,1845.2,5.41933619]
["bitfinex","ETHUSD",1746111032875,0.23080062,1845.5,1845.2,5.41933619]
["bitfinex","ETHUSD",1746111033072,3.0,1845.8,1845.1,5.41960882]
["bitfinex","ETHUSD",1746111033271,0.22949378,1845.4,1845.1,5.41954233]
["bitfinex","ETHUSD",1746111033432,5.41851052,1845.6,1845.1,10.83906169]
["bitfinex","ETHUSD",1746111033763,0.22925491,1845.3,1845.2,5.41944238]
["bitfinex","ETHUSD",1746111033939,5.41851052,1845.6,1845.2,5.41944238]
["bitfinex","ETHUSD",1746111034139,0.22925491,1845.3,1845.2,5.41944238]
["bitfinex","ETHUSD",1746111034340,5.41851052,1845.6,1845.2,5.41944238]
["bitfinex","ETHUSD",1746111034560,0.22925491,1845.3,1845.2,5.41944238]
["bitfinex","ETHUSD",1746111034866,0.22925491,1845.3,1845.1,5.41952716]
["bitfinex","ETHUSD",1746111035025,5.41847952,1845.6,1845.2,5.41943837]
["bitfinex","ETHUSD",1746111035433,10.83700734,1845.6,1845.2,5.41943837]
["bitfinex","ETHUSD",1746111035639,5.41847952,1845.6,1845.2,5.41943837]
["bitfinex","ETHUSD",1746111036079,5.71816961,1845.7,1845.3,5.41914305]
["bitfinex","ETHUSD",1746111036242,11.13643358,1845.7,1845.3,5.41914305]
["bitfinex","ETHUSD",1746111036565,6.09,1845.8,1845.2,0.0541891]
["bitfinex","ETHUSD",1746111036767,0.05,1845.9,1845.6,5.41802919]
["bitfinex","ETHUSD",1746111036941,0.05,1845.9,1845.7,5.41782834]
["bitfinex","ETHUSD",1746111037345,0.05,1845.9,1845.7,10.83562047]
["bitfinex","ETHUSD",1746111037544,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111038138,0.05,1845.9,1845.8,5.47187861]
["bitfinex","ETHUSD",1746111038343,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111039038,0.05,1845.9,1845.6,5.41812142]
["bitfinex","ETHUSD",1746111039265,0.05,1845.9,1845.6,4.733]
["bitfinex","ETHUSD",1746111039436,0.05,1845.9,1845.6,10.15117332]
["bitfinex","ETHUSD",1746111039636,0.05,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111040369,0.5967235,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111040567,5.46759618,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111041268,10.8852609,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111041468,5.46759618,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111041636,0.05,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111042242,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111042968,0.05,1845.9,1845.7,8.41779338]
["bitfinex","ETHUSD",1746111043470,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111045595,0.25052417,1845.9,1845.8,5.47187087]
["bitfinex","ETHUSD",1746111045745,0.05,1845.9,1845.8,5.47187087]
["bitfinex","ETHUSD",1746111045939,0.25063087,1845.9,1845.8,5.47187087]
["bitfinex","ETHUSD",1746111046141,0.05,1845.9,1845.8,5.47187087]
["bitfinex","ETHUSD",1746111046342,0.25063087,1845.9,1845.8,5.47187087]
["bitfinex","ETHUSD",1746111046647,0.25063087,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111046648,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111046994,0.23423383,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111047150,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111047657,0.23444722,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111048279,0.23444722,1845.9,1845.8,5.4718686]
["bitfinex","ETHUSD",1746111048782,0.23444722,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111049583,0.23444722,1845.9,1845.7,18.5685902]
["bitfinex","ETHUSD",1746111049881,0.23444722,1845.9,1845.7,13.15079338]
["bitfinex","ETHUSD",1746111050073,0.23444722,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111054396,0.23444722,1845.9,1845.8,5.47187377]
["bitfinex","ETHUSD",1746111057094,0.23444722,1845.9,1845.8,8.47187377]
["bitfinex","ETHUSD",1746111058866,0.05,1845.9,1845.8,8.47187377]
["bitfinex","ETHUSD",1746111059066,0.21915108,1845.9,1845.8,8.47187377]
["bitfinex","ETHUSD",1746111059267,0.21915108,1845.9,1845.8,8.41770506]
["bitfinex","ETHUSD",1746111059489,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111059705,0.21915108,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111062967,0.21915108,1845.9,1845.7,13.15079323]
["bitfinex","ETHUSD",1746111063570,0.21915108,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111065102,0.21915108,1845.9,1845.7,18.56858227]
["bitfinex","ETHUSD",1746111065304,0.21915108,1845.9,1845.7,18.56859069]
["bitfinex","ETHUSD",1746111065803,11.05438189,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111066008,6.74217706,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111066206,12.15981929,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111066413,5.41770506,1845.8,1845.7,3.0]
["bitfinex","ETHUSD",1746111066570,0.21915108,1845.9,1845.7,8.41787254]
["bitfinex","ETHUSD",1746111066913,0.16920347,1845.8,1845.7,8.41787254]
["bitfinex","ETHUSD",1746111068112,0.16920347,1845.8,1845.7,3.0]
["bitfinex","ETHUSD",1746111068303,0.16920347,1845.8,1845.7,8.41799859]
["bitfinex","ETHUSD",1746111071501,0.16920347,1845.8,1845.7,8.47216768]
["bitfinex","ETHUSD",1746111072023,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111072196,0.21851598,1845.9,1845.8,10.11170506]
["bitfinex","ETHUSD",1746111075425,0.21851598,1845.9,1845.8,4.694]
["bitfinex","ETHUSD",1746111076395,0.21851598,1845.9,1845.7,8.41779808]
["bitfinex","ETHUSD",1746111076797,0.21851598,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111077131,0.21851598,1845.9,1845.7,8.41796313]
["bitfinex","ETHUSD",1746111077358,0.21851598,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111078710,5.63601188,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111079326,6.74134825,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111080642,1.32385235,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111080825,6.74127886,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746111081161,0.21851598,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111083462,0.21851598,1845.9,1845.8,5.47187503]
["bitfinex","ETHUSD",1746111083664,0.21851598,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111091031,0.21851598,1845.9,1845.8,5.47187566]
["bitfinex","ETHUSD",1746111091236,0.05,1845.9,1845.8,8.47187566]
["bitfinex","ETHUSD",1746111091437,0.20587334,1845.9,1845.8,8.47187566]
["bitfinex","ETHUSD",1746111092337,0.20587334,1845.9,1845.8,9.02187566]
["bitfinex","ETHUSD",1746111092671,0.4111634,1846.6,1845.8,9.02187566]
["bitfinex","ETHUSD",1746111092860,0.16253198,1846.5,1846.4,5.4156593]
["bitfinex","ETHUSD",1746111093061,0.16253198,1846.5,1846.3,10.09912375]
["bitfinex","ETHUSD",1746111093367,0.16253198,1846.5,1846.3,4.683]
["bitfinex","ETHUSD",1746111093940,0.16253198,1846.5,1846.1,5.41666982]
["bitfinex","ETHUSD",1746111094250,6.1773288,1846.5,1846.1,5.41666982]
["bitfinex","ETHUSD",1746111094454,5.41594491,1846.4,1846.1,5.41666982]
["bitfinex","ETHUSD",1746111094674,0.1620551,1846.3,1846.0,4.683]
["bitfinex","ETHUSD",1746111094852,5.41697224,1846.1,1845.7,13.10081991]
["bitfinex","ETHUSD",1746111095170,0.16037957,1846.0,1845.8,5.41757379]
["bitfinex","ETHUSD",1746111095470,5.41671747,1846.2,1845.8,5.41757379]
["bitfinex","ETHUSD",1746111095671,0.16093814,1846.1,1845.8,5.41757379]
["bitfinex","ETHUSD",1746111096073,0.16093814,1846.1,1845.7,13.10081417]
["bitfinex","ETHUSD",1746111096248,6.13569313,1846.1,1845.7,13.10081417]
["bitfinex","ETHUSD",1746111096449,5.41714088,1846.0,1845.7,7.683]
["bitfinex","ETHUSD",1746111096647,0.16087446,1845.9,1845.7,13.10097723]
["bitfinex","ETHUSD",1746111096848,5.97475665,1846.1,1845.7,13.10097723]
["bitfinex","ETHUSD",1746111097050,5.57867115,1846.0,1845.7,7.683]
["bitfinex","ETHUSD",1746111097254,0.16143307,1846.0,1845.7,13.10097693]
["bitfinex","ETHUSD",1746111097877,5.57862674,1846.0,1845.7,7.683]
["bitfinex","ETHUSD",1746111098173,1.31676957,1846.0,1845.8,3.61656712]
["bitfinex","ETHUSD",1746111098340,0.16143307,1846.0,1845.8,3.61656712]
["bitfinex","ETHUSD",1746111100458,5.57855309,1846.0,1845.8,3.61656712]
["bitfinex","ETHUSD",1746111101681,5.57855309,1846.0,1845.9,3.0]
["bitfinex","ETHUSD",1746111102368,0.16143307,1846.0,1845.9,3.0]
["bitfinex","ETHUSD",1746111102971,6.09,1846.3,1846.1,5.41672828]
["bitfinex","ETHUSD",1746111103284,1.45060315,1846.3,1846.0,5.41699255]
["bitfinex","ETHUSD",1746111103448,5.41625187,1846.3,1846.0,5.41699255]
["bitfinex","ETHUSD",1746111104151,5.41603148,1846.4,1846.0,5.41699255]
["bitfinex","ETHUSD",1746111104453,5.41634993,1846.3,1846.0,5.41699255]
["bitfinex","ETHUSD",1746111104973,0.16510915,1846.2,1846.0,5.41699255]
["bitfinex","ETHUSD",1746111105164,0.16510915,1846.2,1846.0,5.41696726]
["bitfinex","ETHUSD",1746111105566,5.41625517,1846.3,1846.0,5.41696726]
["bitfinex","ETHUSD",1746111105791,0.16455079,1846.1,1846.0,5.41696726]
["bitfinex","ETHUSD",1746111105990,5.41625517,1846.3,1846.0,5.41696726]
["bitfinex","ETHUSD",1746111106491,0.16511116,1846.2,1846.0,5.41696726]
["bitfinex","ETHUSD",1746111106674,0.16511116,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746111106977,9.44076209,1846.6,1846.1,5.41682465]
["bitfinex","ETHUSD",1746111107186,0.15199804,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746111107420,9.44076209,1846.6,1846.2,5.41651275]
["bitfinex","ETHUSD",1746111107544,0.15199804,1846.2,1846.1,5.41666527]
["bitfinex","ETHUSD",1746111107882,0.15178485,1846.2,1846.1,5.41666527]
["bitfinex","ETHUSD",1746111108087,6.35990445,1846.5,1846.1,5.41666527]
["bitfinex","ETHUSD",1746111108271,0.15194474,1846.2,1846.1,5.416613]
["bitfinex","ETHUSD",1746111108446,5.41582824,1846.5,1846.1,10.83323103]
["bitfinex","ETHUSD",1746111108648,0.15306122,1846.4,1846.1,10.83323103]
["bitfinex","ETHUSD",1746111109188,0.15306122,1846.4,1846.2,5.41649979]
["bitfinex","ETHUSD",1746111109759,0.15306122,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746111109975,5.82652646,1846.6,1846.3,5.41623788]
["bitfinex","ETHUSD",1746111110444,0.15361937,1846.5,1846.1,10.09962941]
["bitfinex","ETHUSD",1746111110647,0.15361937,1846.5,1846.2,5.41640664]
["bitfinex","ETHUSD",1746111110894,6.16730413,1846.5,1846.1,10.09967476]
["bitfinex","ETHUSD",1746111111204,6.16730413,1846.5,1846.2,5.41652925]
["bitfinex","ETHUSD",1746111111408,0.75163395,1846.5,1846.2,5.41633415]
["bitfinex","ETHUSD",1746111111609,6.16739472,1846.5,1846.1,10.09962224]
["bitfinex","ETHUSD",1746111111814,6.16739472,1846.5,1846.2,5.41643997]
["bitfinex","ETHUSD",1746111112114,0.75163395,1846.5,1846.2,5.41643997]
["bitfinex","ETHUSD",1746111113182,0.15361937,1846.5,1846.2,5.41636265]
["bitfinex","ETHUSD",1746111113506,0.15361937,1846.5,1846.3,5.41623591]
["bitfinex","ETHUSD",1746111113982,0.15361937,1846.5,1846.3,10.83231021]
["bitfinex","ETHUSD",1746111114432,0.15361937,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746111118399,0.15361937,1846.5,1846.3,5.41603627]
["bitfinex","ETHUSD",1746111118723,5.56927603,1846.5,1846.1,10.099657]
["bitfinex","ETHUSD",1746111119305,6.70888337,1846.5,1846.2,5.41652373]
["bitfinex","ETHUSD",1746111120013,6.70888337,1846.5,1846.1,10.099657]
["bitfinex","ETHUSD",1746111120317,5.41607517,1846.4,1846.1,4.683]
["bitfinex","ETHUSD",1746111120633,5.41653125,1846.2,1845.9,3.0]
["bitfinex","ETHUSD",1746111120835,0.54165313,1846.1,1845.9,3.0]
["bitfinex","ETHUSD",1746111121129,0.15222821,1846.1,1845.9,3.0]
["bitfinex","ETHUSD",1746111121332,5.41643815,1846.3,1845.9,8.41720917]
["bitfinex","ETHUSD",1746111121619,0.15156314,1846.0,1845.9,8.41741156]
["bitfinex","ETHUSD",1746111121826,5.41633734,1846.3,1845.9,13.83462518]
["bitfinex","ETHUSD",1746111122022,5.41633734,1846.3,1846.0,5.41711125]
["bitfinex","ETHUSD",1746111122224,5.41618362,1846.4,1846.0,5.41698419]
["bitfinex","ETHUSD",1746111122442,12.63854758,1846.4,1846.0,5.41700964]
["bitfinex","ETHUSD",1746111122621,7.22233926,1846.4,1846.0,5.41700964]
["bitfinex","ETHUSD",1746111122923,1.80615564,1846.4,1846.1,5.41681162]
["bitfinex","ETHUSD",1746111123109,7.22211371,1846.4,1846.0,5.41691407]
["bitfinex","ETHUSD",1746111123316,12.63828827,1846.4,1846.0,5.41691407]
["bitfinex","ETHUSD",1746111123522,7.22211371,1846.4,1846.0,5.41691407]
["bitfinex","ETHUSD",1746111123828,7.22211371,1846.4,1846.0,5.41691078]
["bitfinex","ETHUSD",1746111124030,7.22211371,1846.4,1846.0,10.83385491]
["bitfinex","ETHUSD",1746111124198,7.22211371,1846.4,1846.0,5.41691078]
["bitfinex","ETHUSD",1746111124529,1.80615564,1846.4,1846.1,5.41675983]
["bitfinex","ETHUSD",1746111124829,1.80615564,1846.4,1846.1,5.4166616]
["bitfinex","ETHUSD",1746111125202,6.09,1846.5,1846.3,5.41611892]
["bitfinex","ETHUSD",1746111125803,0.4111634,1846.6,1846.1,0.0541616]
["bitfinex","ETHUSD",1746111126120,0.4111634,1846.6,1846.4,5.41577407]
["bitfinex","ETHUSD",1746111128933,0.4111634,1846.6,1846.3,5.41612314]
["bitfinex","ETHUSD",1746111129134,5.41576098,1846.5,1846.1,5.41669859]
["bitfinex","ETHUSD",1746111129431,5.41643657,1846.3,1846.0,4.68]
["bitfinex","ETHUSD",1746111130220,10.83229157,1846.4,1846.0,10.09700491]
["bitfinex","ETHUSD",1746111130535,5.41654274,1846.2,1846.0,4.68]
["bitfinex","ETHUSD",1746111130919,5.41654274,1846.2,1845.9,3.0]
["bitfinex","ETHUSD",1746111131632,5.41638167,1846.3,1845.9,8.41731433]
["bitfinex","ETHUSD",1746111131799,11.37515853,1846.2,1845.9,3.0]
["bitfinex","ETHUSD",1746111131998,5.41711809,1846.0,1845.9,3.0]
["bitfinex","ETHUSD",1746111132238,5.41771668,1845.8,1845.6,3.61656712]
["bitfinex","ETHUSD",1746111132451,5.4176066,1845.9,1845.6,3.61656712]
["bitfinex","ETHUSD",1746111133336,5.4176066,1845.9,1845.6,9.03485325]
["bitfinex","ETHUSD",1746111133919,5.4176066,1845.9,1845.6,3.61656712]
["bitfinex","ETHUSD",1746111134946,0.144828,1845.8,1845.6,3.61656712]
["bitfinex","ETHUSD",1746111135349,5.41752971,1845.9,1845.6,3.61656712]
["bitfinex","ETHUSD",1746111135642,0.14405575,1845.7,1845.6,3.61656712]
["bitfinex","ETHUSD",1746111135834,5.41756369,1845.9,1845.6,3.61656712]
["bitfinex","ETHUSD",1746111136034,0.1442691,1845.7,1845.5,10.83675823]
["bitfinex","ETHUSD",1746111136229,5.41756369,1845.9,1845.6,5.41829215]
["bitfinex","ETHUSD",1746111136547,5.4177057,1845.8,1845.4,5.41887937]
["bitfinex","ETHUSD",1746111136840,10.83531248,1845.9,1845.5,5.41855317]
["bitfinex","ETHUSD",1746111137144,5.41761506,1845.9,1845.5,5.41855317]
["bitfinex","ETHUSD",1746111137491,5.41761506,1845.9,1845.6,3.0]
["bitfinex","ETHUSD",1746111137953,11.50712354,1846.0,1845.6,3.0]
["bitfinex","ETHUSD",1746111138113,6.09,1846.0,1845.7,5.41786344]
["bitfinex","ETHUSD",1746111138849,11.507135,1846.0,1845.7,5.41786344]
["bitfinex","ETHUSD",1746111139346,6.09,1846.0,1845.7,5.41786344]
["bitfinex","ETHUSD",1746111139724,11.50721552,1846.0,1845.7,5.41786344]
["bitfinex","ETHUSD",1746111139926,5.41742815,1845.9,1845.6,8.4181904]
["bitfinex","ETHUSD",1746111140126,5.41742815,1845.9,1845.6,3.0]
["bitfinex","ETHUSD",1746111140528,5.41742815,1845.9,1845.6,8.41822953]
["bitfinex","ETHUSD",1746111140843,5.41742815,1845.9,1845.6,3.0]
["bitfinex","ETHUSD",1746111141051,5.41772414,1845.8,1845.6,3.0]
["bitfinex","ETHUSD",1746111141250,5.41799859,1845.7,1845.6,3.0]
["bitfinex","ETHUSD",1746111141452,5.41782803,1845.8,1845.4,5.41876987]
["bitfinex","ETHUSD",1746111141655,5.41799859,1845.7,1845.4,5.41876987]
["bitfinex","ETHUSD",1746111142517,5.41799859,1845.7,1845.3,12.44798101]
["bitfinex","ETHUSD",1746111142921,5.41869925,1845.5,1845.3,7.02905144]
["bitfinex","ETHUSD",1746111143123,5.41887937,1845.4,1845.3,2.34905144]
["bitfinex","ETHUSD",1746111145459,11.50887937,1845.4,1845.3,2.34905144]
["bitfinex","ETHUSD",1746111145667,5.41980401,1845.1,1844.8,3.61656712]
["bitfinex","ETHUSD",1746111145961,5.41964731,1845.2,1844.8,9.03715682]
["bitfinex","ETHUSD",1746111146274,5.41964731,1845.2,1844.8,9.03701234]
["bitfinex","ETHUSD",1746111146630,5.41964731,1845.2,1844.9,5.42032753]
["bitfinex","ETHUSD",1746111146961,5.41964731,1845.2,1844.8,9.03704832]
["bitfinex","ETHUSD",1746111147131,1.08388541,1845.2,1844.8,3.61656712]
["bitfinex","ETHUSD",1746111147331,5.42034798,1844.9,1844.5,5.42132533]
["bitfinex","ETHUSD",1746111147531,5.42034798,1844.9,1844.4,4.682]
["bitfinex","ETHUSD",1746111147833,5.42034798,1844.9,1844.7,3.0]
["bitfinex","ETHUSD",1746111148565,5.42034798,1844.9,1844.5,5.42133106]
["bitfinex","ETHUSD",1746111149990,0.13419783,1844.8,1844.5,5.42133106]
["bitfinex","ETHUSD",1746111150152,5.42034798,1844.9,1844.5,5.42133106]
["bitfinex","ETHUSD",1746111150342,0.13385182,1844.7,1844.5,5.42133106]
["bitfinex","ETHUSD",1746111150542,5.42034798,1844.9,1844.5,5.42133106]
["bitfinex","ETHUSD",1746111150743,0.13350577,1844.6,1844.5,5.42133106]
["bitfinex","ETHUSD",1746111150944,5.42034798,1844.9,1844.5,5.42133106]
["bitfinex","ETHUSD",1746111151139,0.13382608,1844.6,1844.4,10.10366192]
["bitfinex","ETHUSD",1746111151458,5.42067656,1844.8,1844.4,15.52528983]
["bitfinex","ETHUSD",1746111151658,0.13251759,1844.5,1844.4,10.10364462]
["bitfinex","ETHUSD",1746111151871,5.42021932,1845.0,1844.5,5.42146713]
["bitfinex","ETHUSD",1746111152076,5.42049613,1844.9,1844.5,5.42146713]
["bitfinex","ETHUSD",1746111152378,5.55525181,1844.9,1844.6,5.42122461]
["bitfinex","ETHUSD",1746111152580,5.55510524,1844.9,1844.6,5.42102412]
["bitfinex","ETHUSD",1746111152873,0.13475568,1844.9,1844.6,5.42102412]
["bitfinex","ETHUSD",1746111153243,5.55511894,1844.9,1844.6,5.42102412]
["bitfinex","ETHUSD",1746111153645,5.55511894,1844.9,1844.5,5.42137745]
["bitfinex","ETHUSD",1746111153855,0.13475568,1844.9,1844.5,5.42137745]
["bitfinex","ETHUSD",1746111154055,5.55523349,1844.9,1844.5,5.42137745]
["bitfinex","ETHUSD",1746111154878,10.97582039,1844.9,1844.5,5.42137745]
["bitfinex","ETHUSD",1746111155073,5.55523349,1844.9,1844.5,5.42137745]
["bitfinex","ETHUSD",1746111155646,5.4207705,1844.8,1844.4,10.10367898]
["bitfinex","ETHUSD",1746111155942,0.1323557,1844.7,1844.4,10.10362511]
["bitfinex","ETHUSD",1746111156143,0.1323557,1844.7,1844.5,5.42151825]
["bitfinex","ETHUSD",1746111156361,5.4206488,1844.8,1844.5,5.42151825]
["bitfinex","ETHUSD",1746111156561,5.4206488,1844.8,1844.4,10.10362511]
["bitfinex","ETHUSD",1746111156562,0.12959929,1844.7,1844.4,10.10362511]
["bitfinex","ETHUSD",1746111156793,5.55071915,1844.7,1844.4,4.682]
["bitfinex","ETHUSD",1746111157673,0.12959929,1844.7,1844.4,4.682]
["bitfinex","ETHUSD",1746111157997,5.55071834,1844.7,1844.4,4.682]
["bitfinex","ETHUSD",1746111158375,5.42142512,1844.6,1844.4,4.682]
["bitfinex","ETHUSD",1746111158584,5.55110542,1844.6,1844.4,4.682]
["bitfinex","ETHUSD",1746111159297,10.97257775,1844.6,1844.2,5.42226312]
["bitfinex","ETHUSD",1746111159503,5.55110542,1844.6,1844.2,5.42226312]
["bitfinex","ETHUSD",1746111159801,10.97260789,1844.6,1844.2,5.42226312]
["bitfinex","ETHUSD",1746111159990,5.42152425,1844.5,1844.2,5.42226312]
["bitfinex","ETHUSD",1746111160304,0.12866769,1844.4,1844.2,5.42226312]
["bitfinex","ETHUSD",1746111160471,0.12866769,1844.4,1844.2,5.42219448]
["bitfinex","ETHUSD",1746111160671,5.42142512,1844.6,1844.2,5.42220006]
["bitfinex","ETHUSD",1746111160901,0.12912061,1844.5,1844.1,10.15252121]
["bitfinex","ETHUSD",1746111161096,0.12912061,1844.5,1844.2,5.42211211]
["bitfinex","ETHUSD",1746111161897,0.12912061,1844.5,1844.1,5.79047178]
["bitfinex","ETHUSD",1746111162100,7.24174658,1844.9,1844.1,5.8446882]
["bitfinex","ETHUSD",1746111162397,5.55132877,1844.8,1844.4,5.42159436]
["bitfinex","ETHUSD",1746111163198,10.97222255,1844.8,1844.4,5.42159436]
["bitfinex","ETHUSD",1746111163404,5.4209696,1844.7,1844.4,5.42159436]
["bitfinex","ETHUSD",1746111163702,0.12829238,1844.6,1844.3,5.42199926]
["bitfinex","ETHUSD",1746111163918,5.4209696,1844.7,1844.3,5.42199926]
["bitfinex","ETHUSD",1746111164113,0.12829238,1844.6,1844.3,5.42199926]
["bitfinex","ETHUSD",1746111164401,5.4209696,1844.7,1844.3,5.42199926]
["bitfinex","ETHUSD",1746111164593,0.12839915,1844.6,1844.3,5.42199926]
["bitfinex","ETHUSD",1746111164775,5.4209696,1844.7,1844.3,5.42199926]
["bitfinex","ETHUSD",1746111164975,0.12829238,1844.6,1844.3,5.42199926]
["bitfinex","ETHUSD",1746111165176,6.09,1844.9,1844.5,5.42147393]
["bitfinex","ETHUSD",1746111165375,5.55008967,1844.8,1844.5,5.42147393]
["bitfinex","ETHUSD",1746111165608,0.12941164,1844.8,1844.5,5.42147393]
["bitfinex","ETHUSD",1746111165915,0.12885204,1844.7,1844.5,5.42147393]
["bitfinex","ETHUSD",1746111166514,0.12829238,1844.6,1844.5,5.42147393]
["bitfinex","ETHUSD",1746111166807,5.42067879,1844.8,1844.5,5.42147393]
["bitfinex","ETHUSD",1746111167008,0.12885204,1844.7,1844.5,5.42147393]
["bitfinex","ETHUSD",1746111167209,0.12885204,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746111167394,6.09,1844.9,1844.6,10.84227391]
["bitfinex","ETHUSD",1746111167711,6.09,1844.9,1844.6,5.42104438]
["bitfinex","ETHUSD",1746111167904,0.12962528,1844.8,1844.6,5.42104438]
["bitfinex","ETHUSD",1746111168209,5.42036524,1844.9,1844.6,5.42104438]
["bitfinex","ETHUSD",1746111168675,0.12951852,1844.8,1844.6,5.42121256]
["bitfinex","ETHUSD",1746111169016,5.42036524,1844.9,1844.6,5.42121256]
["bitfinex","ETHUSD",1746111169219,0.12906569,1844.7,1844.6,5.42121256]
["bitfinex","ETHUSD",1746111169391,6.50442247,1844.9,1844.6,5.42121256]
["bitfinex","ETHUSD",1746111169591,0.12895892,1844.7,1844.5,5.42133794]
["bitfinex","ETHUSD",1746111169919,5.42181739,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746111170119,8.50991018,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111170303,5.54859357,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111170874,5.60280421,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111173313,5.54859357,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111174097,0.1261882,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111174703,5.42159949,1844.5,1844.1,10.89539882]
["bitfinex","ETHUSD",1746111174704,5.42155414,1844.5,1844.1,10.89539882]
["bitfinex","ETHUSD",1746111174882,5.42155414,1844.5,1844.1,5.4725032]
["bitfinex","ETHUSD",1746111175083,6.97405129,1844.5,1844.1,5.4725032]
["bitfinex","ETHUSD",1746111175605,5.42186341,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746111176115,6.97405129,1844.5,1844.1,5.4726925]
["bitfinex","ETHUSD",1746111176315,0.50557493,1844.3,1844.1,5.47256778]
["bitfinex","ETHUSD",1746111176821,0.50557493,1844.2,1844.1,5.47256778]
["bitfinex","ETHUSD",1746111177491,0.50557493,1844.2,1844.1,6.56212266]
["bitfinex","ETHUSD",1746111178194,5.92710932,1844.5,1844.2,5.42219775]
["bitfinex","ETHUSD",1746111178593,5.92710932,1844.5,1844.1,5.47248728]
["bitfinex","ETHUSD",1746111178790,0.50557493,1844.4,1844.2,5.42240129]
["bitfinex","ETHUSD",1746111179422,0.50557493,1844.3,1844.1,5.47245349]
["bitfinex","ETHUSD",1746111179784,10.84328587,1844.5,1844.1,5.47245349]
["bitfinex","ETHUSD",1746111179785,0.50557493,1844.2,1844.1,5.47245349]
["bitfinex","ETHUSD",1746111180189,0.50557493,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111181615,0.50557493,1844.2,1844.1,5.47269941]
["bitfinex","ETHUSD",1746111181921,0.50557493,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111182499,0.50557493,1844.2,1844.1,5.47269941]
["bitfinex","ETHUSD",1746111186236,0.50557493,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111186523,5.9279803,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111186710,7.06300226,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111188698,1.64059689,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111189000,0.50557493,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111189713,5.9279803,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111192043,0.50557493,1844.2,1844.1,5.47269941]
["bitfinex","ETHUSD",1746111192334,0.50557493,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111193106,0.50557493,1844.2,1844.1,5.47269941]
["bitfinex","ETHUSD",1746111193696,0.50557493,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746111193911,0.50557493,1844.2,1844.1,5.47269941]
["bitfinex","ETHUSD",1746111194814,0.50557493,1844.2,1844.1,9.61647599]
["bitfinex","ETHUSD",1746111195013,3.61404346,1844.9,1844.7,5.42077474]
["bitfinex","ETHUSD",1746111195213,3.61404346,1844.9,1844.6,5.42113434]
["bitfinex","ETHUSD",1746111195506,5.4208326,1844.8,1844.4,4.679]
["bitfinex","ETHUSD",1746111195708,5.4208326,1844.8,1844.4,10.10060147]
["bitfinex","ETHUSD",1746111195910,5.47517989,1844.7,1844.4,4.679]
["bitfinex","ETHUSD",1746111196167,5.42096925,1844.7,1844.4,4.679]
["bitfinex","ETHUSD",1746111196453,6.86633273,1844.8,1844.4,10.10072334]
["bitfinex","ETHUSD",1746111196657,5.42093565,1844.7,1844.4,4.679]
["bitfinex","ETHUSD",1746111196812,5.42161118,1844.5,1844.1,10.15153356]
["bitfinex","ETHUSD",1746111197012,10.84336514,1844.5,1844.1,10.15153356]
["bitfinex","ETHUSD",1746111197256,6.8147061,1844.5,1844.1,10.15153356]
["bitfinex","ETHUSD",1746111197447,5.42182798,1844.4,1844.1,10.15153356]
["bitfinex","ETHUSD",1746111197647,6.81481108,1844.5,1844.1,10.15153356]
["bitfinex","ETHUSD",1746111197818,6.81481108,1844.5,1844.1,10.15151228]
["bitfinex","ETHUSD",1746111199753,1.39309492,1844.5,1844.2,5.422262]
["bitfinex","ETHUSD",1746111199954,12.95636652,1844.8,1844.1,4.729]
["bitfinex","ETHUSD",1746111200117,12.95636652,1844.8,1844.4,10.84318032]
["bitfinex","ETHUSD",1746111200315,12.95636652,1844.8,1844.4,5.42158568]
["bitfinex","ETHUSD",1746111201168,12.95636652,1844.8,1844.3,5.42197093]
["bitfinex","ETHUSD",1746111201467,6.7166811,1844.7,1844.3,10.84387612]
["bitfinex","ETHUSD",1746111201952,6.7166811,1844.7,1844.3,5.42190519]
["bitfinex","ETHUSD",1746111202159,6.7166811,1844.7,1844.3,10.84382366]
["bitfinex","ETHUSD",1746111202319,6.7166811,1844.7,1844.4,5.42178176]
["bitfinex","ETHUSD",1746111204049,5.42123156,1844.6,1844.3,5.42190519]
["bitfinex","ETHUSD",1746111204345,6.71674569,1844.7,1844.3,5.42190519]
["bitfinex","ETHUSD",1746111204644,6.71674569,1844.7,1844.3,10.84381214]
["bitfinex","ETHUSD",1746111204948,6.71674569,1844.7,1844.3,5.42190519]
["bitfinex","ETHUSD",1746111205516,6.71674569,1844.7,1844.3,10.843836]
["bitfinex","ETHUSD",1746111205849,1.29563665,1844.7,1844.4,5.42176257]
["bitfinex","ETHUSD",1746111206245,1.29563665,1844.7,1844.4,5.42162705]
["bitfinex","ETHUSD",1746111206450,11.51082019,1844.8,1844.4,5.421626]
["bitfinex","ETHUSD",1746111206752,11.51082019,1844.8,1844.5,5.42150768]
["bitfinex","ETHUSD",1746111206952,6.09,1845.0,1844.6,5.42116923]
["bitfinex","ETHUSD",1746111207248,5.41999013,1845.1,1844.7,5.42082492]
["bitfinex","ETHUSD",1746111207848,5.92692353,1845.0,1844.6,5.42104791]
["bitfinex","ETHUSD",1746111208210,5.42035461,1844.9,1844.6,5.42104791]
["bitfinex","ETHUSD",1746111208426,6.51961588,1845.0,1844.6,5.42104791]
["bitfinex","ETHUSD",1746111208850,0.50676135,1844.9,1844.6,5.42104791]
["bitfinex","ETHUSD",1746111209055,0.50676135,1844.9,1844.6,10.84208426]
["bitfinex","ETHUSD",1746111209256,0.50676135,1844.9,1844.6,5.42103635]
["bitfinex","ETHUSD",1746111210357,0.50676135,1844.8,1844.6,5.42103635]
["bitfinex","ETHUSD",1746111210856,5.42034827,1844.9,1844.6,5.42103635]
["bitfinex","ETHUSD",1746111210857,0.50676135,1844.7,1844.6,5.42103635]
["bitfinex","ETHUSD",1746111213566,0.50676135,1844.7,1844.5,4.678]
["bitfinex","ETHUSD",1746111213726,5.42144365,1844.6,1844.2,10.1002613]
["bitfinex","ETHUSD",1746111213917,0.50676135,1844.5,1844.2,10.10022319]
["bitfinex","ETHUSD",1746111214118,0.50676135,1844.5,1844.2,15.52241992]
["bitfinex","ETHUSD",1746111214352,0.50676135,1844.5,1844.3,5.42208293]
["bitfinex","ETHUSD",1746111214537,0.50676135,1844.5,1844.3,5.42200694]
["bitfinex","ETHUSD",1746111214857,0.50676135,1844.4,1844.3,5.42200694]
["bitfinex","ETHUSD",1746111215260,16.93106605,1844.9,1844.5,5.42147482]
["bitfinex","ETHUSD",1746111215437,5.42070072,1844.8,1844.5,5.42147482]
["bitfinex","ETHUSD",1746111215948,5.42038495,1844.9,1844.5,5.42131454]
["bitfinex","ETHUSD",1746111216152,0.50646299,1844.8,1844.5,5.42131454]
["bitfinex","ETHUSD",1746111216372,0.50646299,1844.8,1844.4,5.42163559]
["bitfinex","ETHUSD",1746111216561,0.50646299,1844.7,1844.5,10.84266996]
["bitfinex","ETHUSD",1746111216742,0.50646299,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746111219135,0.50646299,1844.7,1844.6,6.50548598]
["bitfinex","ETHUSD",1746111219866,0.50646299,1844.7,1844.6,9.50548598]
["bitfinex","ETHUSD",1746111221047,0.50646299,1844.7,1844.6,8.42122953]
["bitfinex","ETHUSD",1746111224438,0.50646299,1844.7,1844.6,13.09622953]
["bitfinex","ETHUSD",1746111224638,5.41985144,1845.1,1844.7,5.42068861]
["bitfinex","ETHUSD",1746111225261,0.50712759,1845.0,1844.7,10.84147947]
["bitfinex","ETHUSD",1746111225675,0.50712759,1844.9,1844.7,10.84147947]
["bitfinex","ETHUSD",1746111226567,0.50712759,1844.9,1844.7,5.42068861]
["bitfinex","ETHUSD",1746111226772,0.50712759,1844.8,1844.7,5.42068861]
["bitfinex","ETHUSD",1746111231879,0.50712759,1844.8,1844.6,13.09604515]
["bitfinex","ETHUSD",1746111232189,0.50712759,1844.7,1844.6,13.09604515]
["bitfinex","ETHUSD",1746111233054,0.50712759,1844.7,1844.6,13.29604515]
["bitfinex","ETHUSD",1746111235160,0.50712759,1844.7,1844.6,8.62104515]
["bitfinex","ETHUSD",1746111236583,0.30712759,1844.7,1844.6,8.42104515]
["bitfinex","ETHUSD",1746111240702,0.30712759,1844.7,1844.6,3.0]
["bitfinex","ETHUSD",1746111240861,0.30712759,1844.7,1844.6,8.42122953]
["bitfinex","ETHUSD",1746111241211,0.30712759,1844.7,1844.6,3.0]
["bitfinex","ETHUSD",1746111245513,5.72806324,1844.7,1844.6,3.0]
["bitfinex","ETHUSD",1746111245890,5.72806324,1844.7,1844.4,10.09660957]
["bitfinex","ETHUSD",1746111245891,0.30712759,1844.7,1844.4,10.09660957]
["bitfinex","ETHUSD",1746111246296,5.420842,1844.8,1844.4,10.09660957]
["bitfinex","ETHUSD",1746111246511,5.420842,1844.8,1844.4,15.51821024]
["bitfinex","ETHUSD",1746111246725,5.420842,1844.8,1844.5,5.42151746]
["bitfinex","ETHUSD",1746111247430,5.420842,1844.8,1844.4,10.09660067]
["bitfinex","ETHUSD",1746111247726,5.42094633,1844.7,1844.4,4.675]
["bitfinex","ETHUSD",1746111248688,5.42136185,1844.6,1844.4,4.675]
["bitfinex","ETHUSD",1746111249020,0.50772329,1844.5,1844.4,4.675]
["bitfinex","ETHUSD",1746111250418,0.50772329,1844.5,1844.3,5.42194824]
["bitfinex","ETHUSD",1746111250584,0.50772329,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746111251181,0.50772329,1844.5,1844.4,6.50619395]
["bitfinex","ETHUSD",1746111251387,5.8655748,1844.5,1843.5,2.01577064]
["bitfinex","ETHUSD",1746111251614,3.08683952,1843.9,1843.2,5.78650739]
["bitfinex","ETHUSD",1746111251830,3.0,1844.1,1843.2,5.78650739]
["bitfinex","ETHUSD",1746111251831,3.08683952,1843.7,1843.2,5.78650739]
["bitfinex","ETHUSD",1746111252126,0.50772329,1843.6,1843.3,10.1265867]
["bitfinex","ETHUSD",1746111252628,0.50772329,1843.6,1843.3,4.70153725]
["bitfinex","ETHUSD",1746111252818,5.4238944,1843.7,1843.3,4.70153725]
["bitfinex","ETHUSD",1746111253115,0.54238944,1843.6,1843.3,4.70153725]
["bitfinex","ETHUSD",1746111253321,0.54238944,1843.6,1843.3,10.1265292]
["bitfinex","ETHUSD",1746111253483,5.73241051,1843.8,1843.3,4.70153725]
["bitfinex","ETHUSD",1746111253691,5.73241051,1843.8,1843.3,10.12651467]
["bitfinex","ETHUSD",1746111254109,0.50606203,1843.7,1843.3,10.12651467]
["bitfinex","ETHUSD",1746111254292,0.50606203,1843.7,1843.3,4.70153725]
["bitfinex","ETHUSD",1746111254729,0.50606203,1843.7,1843.3,10.1265454]
["bitfinex","ETHUSD",1746111254927,1.12990928,1843.7,1843.3,10.1265454]
["bitfinex","ETHUSD",1746111255129,0.50606203,1843.6,1843.3,10.1265454]
["bitfinex","ETHUSD",1746111255302,0.50606203,1843.6,1843.3,4.70153725]
["bitfinex","ETHUSD",1746111255500,0.50606203,1843.6,1843.3,10.126588]
["bitfinex","ETHUSD",1746111255900,0.50606203,1843.6,1843.4,5.42475859]
["bitfinex","ETHUSD",1746111258137,5.73227366,1843.8,1843.4,5.42475859]
["bitfinex","ETHUSD",1746111258316,0.57322737,1843.7,1843.4,5.42475859]
["bitfinex","ETHUSD",1746111259134,0.57322737,1843.7,1843.5,5.42435796]
["bitfinex","ETHUSD",1746111259435,0.30868395,1843.8,1843.6,5.42413264]
["bitfinex","ETHUSD",1746111259642,0.30868395,1843.8,1843.6,5.42399095]
["bitfinex","ETHUSD",1746111259809,4.673,1844.1,1843.8,5.42356855]
["bitfinex","ETHUSD",1746111260011,8.50986546,1844.0,1843.3,8.42499172]
["bitfinex","ETHUSD",1746111260342,8.50986546,1844.0,1843.6,10.84791705]
["bitfinex","ETHUSD",1746111260527,0.85098655,1843.9,1843.6,5.42394196]
["bitfinex","ETHUSD",1746111260723,8.50986546,1844.0,1843.6,5.42394196]
["bitfinex","ETHUSD",1746111261108,8.50986546,1844.0,1843.6,5.42393855]
["bitfinex","ETHUSD",1746111261813,8.50986546,1844.0,1843.6,10.84787537]
["bitfinex","ETHUSD",1746111262048,3.08683952,1844.0,1843.7,5.42381607]
["bitfinex","ETHUSD",1746111263737,5.42240772,1844.2,1843.8,5.42330771]
["bitfinex","ETHUSD",1746111263914,0.50424609,1844.1,1843.8,5.42330771]
["bitfinex","ETHUSD",1746111264356,0.50424609,1844.1,1843.7,5.42376798]
["bitfinex","ETHUSD",1746111264647,5.92703735,1844.1,1843.7,5.42376798]
["bitfinex","ETHUSD",1746111264849,0.50424609,1844.0,1843.7,5.42376798]
["bitfinex","ETHUSD",1746111265551,0.50424609,1844.0,1843.7,10.84747278]
["bitfinex","ETHUSD",1746111265845,6.88237681,1844.2,1843.8,5.42346433]
["bitfinex","ETHUSD",1746111266026,0.68823768,1844.1,1843.8,5.42346433]
["bitfinex","ETHUSD",1746111266223,1.45992472,1844.2,1843.9,5.4232841]
["bitfinex","ETHUSD",1746111266427,6.88236706,1844.2,1843.8,5.42344535]
["bitfinex","ETHUSD",1746111266755,0.50432597,1844.1,1843.8,5.42344535]
["bitfinex","ETHUSD",1746111266951,0.50432597,1844.1,1843.9,5.42319547]
["bitfinex","ETHUSD",1746111267256,0.50432597,1844.1,1843.9,5.42312449]
["bitfinex","ETHUSD",1746111267557,10.09463322,1844.5,1844.1,5.42251193]
["bitfinex","ETHUSD",1746111267920,5.42163322,1844.5,1844.1,5.42251193]
["bitfinex","ETHUSD",1746111268121,5.42152344,1844.5,1844.1,5.42251193]
["bitfinex","ETHUSD",1746111268315,5.42186869,1844.4,1844.0,5.42280707]
["bitfinex","ETHUSD",1746111268547,0.50455414,1844.3,1844.0,5.42270466]
["bitfinex","ETHUSD",1746111268740,0.50455414,1844.3,1844.1,5.42250119]
["bitfinex","ETHUSD",1746111268949,0.50455414,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746111269260,0.50455414,1844.3,1844.1,5.42250119]
["bitfinex","ETHUSD",1746111269590,5.47582931,1844.5,1844.1,5.42250119]
["bitfinex","ETHUSD",1746111269725,0.05421064,1844.5,1844.1,5.42250119]
["bitfinex","ETHUSD",1746111269928,6.94108967,1844.5,1844.2,5.42240321]
["bitfinex","ETHUSD",1746111270156,1.46524671,1844.5,1844.2,5.42240321]
["bitfinex","ETHUSD",1746111270353,0.50474462,1844.4,1844.2,5.42240321]
["bitfinex","ETHUSD",1746111270858,0.50474462,1844.4,1844.2,5.42215528]
["bitfinex","ETHUSD",1746111271080,0.50474462,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746111271362,5.42139533,1844.6,1844.3,5.42211137]
["bitfinex","ETHUSD",1746111271570,0.54213953,1844.5,1844.2,5.42223024]
["bitfinex","ETHUSD",1746111271771,5.42139533,1844.6,1844.2,5.42223024]
["bitfinex","ETHUSD",1746111272953,5.42214173,1844.3,1843.9,5.42317257]
["bitfinex","ETHUSD",1746111273140,0.50496797,1844.5,1844.0,5.42283465]
["bitfinex","ETHUSD",1746111273331,0.50496797,1844.5,1844.0,5.42277467]
["bitfinex","ETHUSD",1746111273661,5.42182571,1844.4,1844.0,10.84554934]
["bitfinex","ETHUSD",1746111273869,5.42182571,1844.4,1844.0,5.42277467]
["bitfinex","ETHUSD",1746111274054,0.50496797,1844.3,1844.0,5.42277467]
["bitfinex","ETHUSD",1746111274257,0.50496797,1844.3,1844.0,10.84557517]
["bitfinex","ETHUSD",1746111274430,0.50496797,1844.3,1844.0,5.42277467]
["bitfinex","ETHUSD",1746111274632,1.09764734,1844.3,1844.0,5.42277467]
["bitfinex","ETHUSD",1746111275055,0.50496797,1844.2,1844.0,5.42277467]
["bitfinex","ETHUSD",1746111275535,0.50496797,1844.2,1844.1,5.42269941]
["bitfinex","ETHUSD",1746111275739,0.50496797,1844.2,1844.0,5.42278787]
["bitfinex","ETHUSD",1746111276367,0.50496797,1844.2,1844.0,10.84561409]
["bitfinex","ETHUSD",1746111276563,0.50496797,1844.2,1844.0,5.42278787]
["bitfinex","ETHUSD",1746111277231,0.50496797,1844.2,1843.9,5.42312695]
["bitfinex","ETHUSD",1746111277532,0.50496797,1844.1,1843.9,5.42312695]
["bitfinex","ETHUSD",1746111277871,0.50496797,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746111278567,0.50496797,1844.2,1844.0,5.42299349]
["bitfinex","ETHUSD",1746111279466,0.50496797,1844.2,1843.9,10.84638259]
["bitfinex","ETHUSD",1746111279668,0.50496797,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746111280761,5.92681947,1844.4,1844.0,5.42299349]
["bitfinex","ETHUSD",1746111281063,0.59268195,1844.3,1844.1,5.42249728]
["bitfinex","ETHUSD",1746111281269,0.50496797,1844.4,1844.2,5.42231422]
["bitfinex","ETHUSD",1746111281771,0.50496797,1844.3,1844.2,5.42231422]
["bitfinex","ETHUSD",1746111282704,0.50496797,1844.3,1844.1,5.42249728]
["bitfinex","ETHUSD",1746111283576,6.09,1844.9,1844.2,0.05422323]
["bitfinex","ETHUSD",1746111283774,0.609,1844.8,1844.7,5.42081028]
["bitfinex","ETHUSD",1746111283937,3.61404346,1845.0,1844.7,5.42081028]
["bitfinex","ETHUSD",1746111284137,9.03411233,1845.0,1844.6,5.42103591]
["bitfinex","ETHUSD",1746111284872,14.45442384,1845.0,1844.6,5.42103591]
["bitfinex","ETHUSD",1746111285071,5.42038998,1844.9,1844.5,5.42134989]
["bitfinex","ETHUSD",1746111285273,0.542039,1844.8,1844.5,5.42127498]
["bitfinex","ETHUSD",1746111285440,3.61404346,1845.0,1844.6,5.42101319]
["bitfinex","ETHUSD",1746111285636,9.03410247,1845.0,1844.7,5.42091954]
["bitfinex","ETHUSD",1746111285868,3.61404346,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746111286075,3.61404346,1845.0,1844.8,5.42052415]
["bitfinex","ETHUSD",1746111286760,3.61404346,1845.0,1844.7,5.42076484]
["bitfinex","ETHUSD",1746111286968,3.61404346,1845.0,1844.8,5.42044736]
["bitfinex","ETHUSD",1746111287284,3.61404346,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746111288699,11.50936153,1845.3,1844.9,5.42034798]
["bitfinex","ETHUSD",1746111288871,1.15093615,1845.2,1844.9,5.42034798]
["bitfinex","ETHUSD",1746111289206,6.57046186,1845.2,1844.8,10.8409041]
["bitfinex","ETHUSD",1746111289702,6.57046186,1845.2,1844.8,5.42044736]
["bitfinex","ETHUSD",1746111289992,6.57046186,1845.2,1844.8,10.84088581]
["bitfinex","ETHUSD",1746111290194,5.41952571,1845.2,1844.8,5.42043845]
["bitfinex","ETHUSD",1746111290504,6.09,1845.4,1844.8,5.4204645]
["bitfinex","ETHUSD",1746111290705,6.09,1845.4,1845.1,5.41959923]
["bitfinex","ETHUSD",1746111291009,11.50888533,1845.4,1845.1,5.41959923]
["bitfinex","ETHUSD",1746111291158,11.50888533,1845.4,1845.0,5.42003712]
["bitfinex","ETHUSD",1746111293106,11.50888533,1845.4,1845.0,10.83990742]
["bitfinex","ETHUSD",1746111293605,11.50888533,1845.4,1845.0,5.4198703]
["bitfinex","ETHUSD",1746111293899,16.92802682,1845.4,1845.0,5.4198703]
["bitfinex","ETHUSD",1746111294203,5.41888533,1845.4,1845.0,5.4198703]
["bitfinex","ETHUSD",1746111294600,5.41888533,1845.4,1845.0,10.83974193]
["bitfinex","ETHUSD",1746111294806,5.41888533,1845.4,1845.0,5.4198703]
["bitfinex","ETHUSD",1746111296273,5.5403141,1845.4,1845.0,5.4198595]
["bitfinex","ETHUSD",1746111299073,10.9594565,1845.4,1845.0,5.4198595]
["bitfinex","ETHUSD",1746111299607,5.41956989,1845.2,1844.9,10.08718016]
["bitfinex","ETHUSD",1746111299976,5.41956989,1845.2,1844.9,4.667]
["bitfinex","ETHUSD",1746111300208,5.41956989,1845.2,1844.9,10.0872467]
["bitfinex","ETHUSD",1746111300711,11.50938536,1845.3,1844.9,15.50733583]
["bitfinex","ETHUSD",1746111300876,11.50938536,1845.3,1845.0,5.42003624]
["bitfinex","ETHUSD",1746111301078,13.62104949,1845.3,1845.0,5.42003624]
["bitfinex","ETHUSD",1746111301307,6.09,1845.3,1845.0,5.41991005]
["bitfinex","ETHUSD",1746111301616,6.09,1845.3,1844.9,4.667]
["bitfinex","ETHUSD",1746111301973,6.09,1845.3,1845.1,5.4196468]
["bitfinex","ETHUSD",1746111302374,5.41813792,1845.7,1845.1,5.41976044]
["bitfinex","ETHUSD",1746111302579,5.41832859,1845.6,1845.3,5.41914438]
["bitfinex","ETHUSD",1746111302781,1.20662405,1845.6,1845.3,5.41914438]
["bitfinex","ETHUSD",1746111303089,6.62495492,1845.6,1845.3,5.41914438]
["bitfinex","ETHUSD",1746111303419,1.20662405,1845.6,1845.3,5.41914438]
["bitfinex","ETHUSD",1746111303716,0.1229774,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746111303936,0.05,1845.9,1845.6,5.41816221]
["bitfinex","ETHUSD",1746111304214,0.10701156,1845.8,1845.6,5.41816221]
["bitfinex","ETHUSD",1746111304705,0.10701156,1845.8,1845.5,5.41839428]
["bitfinex","ETHUSD",1746111305212,0.10701156,1845.8,1845.6,5.4182312]
["bitfinex","ETHUSD",1746111307029,0.10701156,1845.8,1845.6,5.41812568]
["bitfinex","ETHUSD",1746111307194,0.10701156,1845.8,1845.6,5.41818354]
["bitfinex","ETHUSD",1746111308636,0.10701156,1845.8,1845.6,5.4180953]
["bitfinex","ETHUSD",1746111309143,0.10701156,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746111310102,0.10701156,1845.8,1845.6,5.4180953]
["bitfinex","ETHUSD",1746111311621,0.10701156,1845.8,1845.6,10.83619154]
["bitfinex","ETHUSD",1746111311819,0.10701156,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746111312823,0.10701156,1845.8,1845.7,10.07699859]
["bitfinex","ETHUSD",1746111313641,0.10701156,1845.8,1845.7,13.07699859]
["bitfinex","ETHUSD",1746111314242,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111315050,0.15797881,1845.9,1845.8,8.82087752]
["bitfinex","ETHUSD",1746111315215,0.05,1845.9,1845.8,8.82087752]
["bitfinex","ETHUSD",1746111315414,0.1580854,1845.9,1845.8,8.82087752]
["bitfinex","ETHUSD",1746111315615,0.05,1845.9,1845.8,8.82087752]
["bitfinex","ETHUSD",1746111315887,0.1580854,1845.9,1845.8,8.82087752]
["bitfinex","ETHUSD",1746111316160,0.1580854,1845.9,1845.8,8.41770506]
["bitfinex","ETHUSD",1746111318944,0.1580854,1845.9,1845.8,8.83421816]
["bitfinex","ETHUSD",1746111321742,0.05,1845.9,1845.8,8.88838284]
["bitfinex","ETHUSD",1746111321910,0.1594329,1845.9,1845.8,8.88838284]
["bitfinex","ETHUSD",1746111323223,0.05,1845.9,1845.8,8.88838284]
["bitfinex","ETHUSD",1746111323423,0.05,1845.9,1845.8,8.83421816]
["bitfinex","ETHUSD",1746111323641,0.17692903,1845.9,1845.8,8.88837977]
["bitfinex","ETHUSD",1746111323848,0.05,1845.9,1845.8,8.88837977]
["bitfinex","ETHUSD",1746111324148,0.05,1845.9,1845.8,8.83421816]
["bitfinex","ETHUSD",1746111324517,0.17692903,1845.9,1845.8,8.83421816]
["bitfinex","ETHUSD",1746111324717,0.05,1845.9,1845.8,8.83421816]
["bitfinex","ETHUSD",1746111324948,0.17692903,1845.9,1845.8,8.83421816]
["bitfinex","ETHUSD",1746111325457,0.17692903,1845.9,1845.7,5.41799859]
["bitfinex","ETHUSD",1746111325618,0.17692903,1845.9,1845.7,10.07581309]
["bitfinex","ETHUSD",1746111325819,0.17692903,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111334254,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111341761,0.05,1845.9,1845.8,8.41770506]
["bitfinex","ETHUSD",1746111343283,0.05,1845.9,1845.8,3.0]
["bitfinex","ETHUSD",1746111343576,0.05,1845.9,1845.8,8.41770506]
["bitfinex","ETHUSD",1746111344197,0.05,1845.9,1845.8,3.0]
["bitfinex","ETHUSD",1746111344365,0.05,1845.9,1845.8,8.41770506]
["bitfinex","ETHUSD",1746111344893,0.05,1845.9,1845.8,3.0]
["bitfinex","ETHUSD",1746111345275,0.596728,1845.9,1845.8,3.0]
["bitfinex","ETHUSD",1746111345463,0.05,1845.9,1845.8,3.0]
["bitfinex","ETHUSD",1746111345662,0.05,1845.9,1845.8,8.41770506]
["bitfinex","ETHUSD",1746111346494,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746111351936,0.05,1845.9,1845.8,8.41770506]
["bitfinex","ETHUSD",1746111362021,0.05,1845.9,1845.8,8.47187532]
["bitfinex","ETHUSD",1746111362229,0.05,1845.9,1845.8,8.47186557]
["bitfinex","ETHUSD",1746111362610,0.05,1845.9,1845.8,8.41770506]
["bitfinex","ETHUSD",1746111365432,0.05,1845.9,1845.8,13.06970506]
["bitfinex","ETHUSD",1746111366437,0.4111634,1846.6,1846.4,5.41567042]
["bitfinex","ETHUSD",1746111366826,0.4111634,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111367632,0.4111634,1846.6,1846.4,5.41574603]
["bitfinex","ETHUSD",1746111368023,0.4111634,1846.6,1846.4,10.83149808]
["bitfinex","ETHUSD",1746111368220,0.4111634,1846.6,1846.4,5.41572271]
["bitfinex","ETHUSD",1746111368520,0.4111634,1846.6,1846.5,3.0]
["bitfinex","ETHUSD",1746111369428,0.4111634,1846.6,1846.5,8.41565123]
["bitfinex","ETHUSD",1746111369601,0.4111634,1846.6,1846.4,5.41575404]
["bitfinex","ETHUSD",1746111370371,0.4111634,1846.6,1846.3,10.83213078]
["bitfinex","ETHUSD",1746111370511,0.4111634,1846.6,1846.2,4.652]
["bitfinex","ETHUSD",1746111370712,0.4111634,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111372030,0.4111634,1846.6,1846.4,5.41581283]
["bitfinex","ETHUSD",1746111372203,0.4111634,1846.6,1846.4,5.41580276]
["bitfinex","ETHUSD",1746111373436,0.4111634,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111373807,1e-08,1846.6,1846.5,5.46980363]
["bitfinex","ETHUSD",1746111374011,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111374411,1e-08,1846.6,1846.5,6.01979402]
["bitfinex","ETHUSD",1746111375111,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111375317,1e-08,1846.6,1846.5,5.46979267]
["bitfinex","ETHUSD",1746111375743,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111378116,1e-08,1846.6,1846.5,5.46979894]
["bitfinex","ETHUSD",1746111378542,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111379631,1e-08,1846.6,1846.5,5.4697979]
["bitfinex","ETHUSD",1746111380018,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111382148,1e-08,1846.6,1846.5,5.46979836]
["bitfinex","ETHUSD",1746111382355,1e-08,1846.6,1846.5,10.11379836]
["bitfinex","ETHUSD",1746111382959,1e-08,1846.6,1846.5,10.05965123]
["bitfinex","ETHUSD",1746111385517,1e-08,1846.6,1846.5,10.11379687]
["bitfinex","ETHUSD",1746111385725,1e-08,1846.6,1846.5,10.05965123]
["bitfinex","ETHUSD",1746111385949,1e-08,1846.6,1846.5,13.05965123]
["bitfinex","ETHUSD",1746111390769,1e-08,1846.6,1846.5,10.05965123]
["bitfinex","ETHUSD",1746111392169,1e-08,1846.6,1846.2,4.643]
["bitfinex","ETHUSD",1746111392479,1e-08,1846.6,1846.4,5.41574662]
["bitfinex","ETHUSD",1746111392661,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111395777,1e-08,1846.6,1846.3,5.4160667]
["bitfinex","ETHUSD",1746111396278,0.66906936,1846.6,1846.4,5.41579694]
["bitfinex","ETHUSD",1746111396458,1e-08,1846.6,1846.4,5.41568561]
["bitfinex","ETHUSD",1746111396771,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111398971,1e-08,1846.6,1846.4,5.41580745]
["bitfinex","ETHUSD",1746111399195,1e-08,1846.6,1846.4,5.41574638]
["bitfinex","ETHUSD",1746111399485,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111401279,1e-08,1846.6,1846.4,5.41574638]
["bitfinex","ETHUSD",1746111401442,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111401641,1e-08,1846.6,1846.4,5.41577873]
["bitfinex","ETHUSD",1746111401953,1e-08,1846.6,1846.4,5.40250773]
["bitfinex","ETHUSD",1746111402478,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111403063,1e-08,1846.6,1846.4,5.40250773]
["bitfinex","ETHUSD",1746111404268,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111404694,1e-08,1846.6,1846.4,10.81825192]
["bitfinex","ETHUSD",1746111404864,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111409380,1e-08,1846.6,1846.3,5.41621637]
["bitfinex","ETHUSD",1746111409381,1e-08,1846.6,1846.3,5.41607144]
["bitfinex","ETHUSD",1746111409893,1e-08,1846.6,1846.4,5.41591802]
["bitfinex","ETHUSD",1746111411687,1e-08,1846.6,1846.3,5.41604197]
["bitfinex","ETHUSD",1746111411861,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111412489,1e-08,1846.6,1846.4,5.41581852]
["bitfinex","ETHUSD",1746111412490,1e-08,1846.6,1846.4,5.41572965]
["bitfinex","ETHUSD",1746111412784,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111428512,1e-08,1846.6,1846.5,5.46980271]
["bitfinex","ETHUSD",1746111428876,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111429103,1e-08,1846.6,1846.5,8.41565123]
["bitfinex","ETHUSD",1746111432194,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111445013,1e-08,1846.6,1846.5,8.41565123]
["bitfinex","ETHUSD",1746111445550,1e-08,1846.6,1846.5,9.01979374]
["bitfinex","ETHUSD",1746111446752,1e-08,1846.6,1846.5,8.96565123]
["bitfinex","ETHUSD",1746111447249,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111447755,0.50698037,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111448257,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111448629,0.50696384,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111452420,0.50696384,1846.6,1846.5,10.04665123]
["bitfinex","ETHUSD",1746111454258,0.50696384,1846.6,1846.5,10.10080064]
["bitfinex","ETHUSD",1746111454437,0.50696384,1846.6,1846.5,10.04665123]
["bitfinex","ETHUSD",1746111456065,0.50696384,1846.6,1846.5,4.631]
["bitfinex","ETHUSD",1746111457161,0.50696384,1846.6,1846.5,10.04665123]
["bitfinex","ETHUSD",1746111460886,1e-08,1846.6,1846.5,10.04665123]
["bitfinex","ETHUSD",1746111461995,1e-08,1846.6,1846.5,4.631]
["bitfinex","ETHUSD",1746111462198,5.41559413,1846.6,1846.2,10.04242235]
["bitfinex","ETHUSD",1746111462490,0.54155941,1846.5,1846.2,10.04242235]
["bitfinex","ETHUSD",1746111462648,5.95730795,1846.5,1846.2,4.626]
["bitfinex","ETHUSD",1746111463068,5.41614008,1846.4,1845.8,9.02946754]
["bitfinex","ETHUSD",1746111463277,5.4162484,1846.3,1846.0,10.0429898]
["bitfinex","ETHUSD",1746111464462,5.95738682,1846.5,1846.0,10.04291473]
["bitfinex","ETHUSD",1746111464463,5.4160765,1846.4,1846.0,10.04291473]
["bitfinex","ETHUSD",1746111464666,6.01181518,1846.4,1846.0,10.04291419]
["bitfinex","ETHUSD",1746111465196,6.01181518,1846.4,1846.0,10.04291245]
["bitfinex","ETHUSD",1746111465572,0.59573868,1846.4,1846.1,5.41663892]
["bitfinex","ETHUSD",1746111467292,0.59573868,1846.4,1846.2,5.41652673]
["bitfinex","ETHUSD",1746111467474,0.59573868,1846.4,1846.1,5.41663892]
["bitfinex","ETHUSD",1746111467863,0.59573868,1846.4,1846.1,10.83326411]
["bitfinex","ETHUSD",1746111468193,6.09000001,1846.6,1846.3,5.41594666]
["bitfinex","ETHUSD",1746111468360,11.5054665,1846.6,1846.2,8.4162555]
["bitfinex","ETHUSD",1746111468687,11.5054665,1846.6,1846.2,13.83258923]
["bitfinex","ETHUSD",1746111469016,6.09000001,1846.6,1846.3,5.41623788]
["bitfinex","ETHUSD",1746111469160,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111471897,1e-08,1846.6,1846.4,10.04274974]
["bitfinex","ETHUSD",1746111474056,1e-08,1846.6,1846.4,4.627]
["bitfinex","ETHUSD",1746111474261,1e-08,1846.6,1846.4,10.04277719]
["bitfinex","ETHUSD",1746111475529,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111478910,1e-08,1846.6,1846.5,5.46980143]
["bitfinex","ETHUSD",1746111479291,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111492821,1e-08,1846.6,1846.5,5.46980341]
["bitfinex","ETHUSD",1746111492993,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111495028,1e-08,1846.6,1846.5,5.46979696]
["bitfinex","ETHUSD",1746111495204,1e-08,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746111497727,1e-08,1846.6,1846.5,5.46979659]
["bitfinex","ETHUSD",1746111497931,1e-08,1846.6,1846.5,8.46979659]
["bitfinex","ETHUSD",1746111498134,1e-08,1846.6,1846.5,9.01979659]
["bitfinex","ETHUSD",1746111500338,1e-08,1846.6,1846.5,8.96565123]
["bitfinex","ETHUSD",1746111500725,1e-08,1846.6,1846.5,9.01979185]
["bitfinex","ETHUSD",1746111500921,1e-08,1846.7,1846.6,8.96535795]
["bitfinex","ETHUSD",1746111501303,1e-08,1846.7,1846.6,9.01949334]
["bitfinex","ETHUSD",1746111503012,1e-08,1846.7,1846.6,8.96535795]
["bitfinex","ETHUSD",1746111503536,1e-08,1846.7,1846.6,8.41535795]
["bitfinex","ETHUSD",1746111503847,1e-08,1846.7,1846.6,8.46949604]
["bitfinex","ETHUSD",1746111504612,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746111504826,3.64408515,1847.6,1847.4,5.412822]
["bitfinex","ETHUSD",1746111505029,4.00849367,1847.6,1847.4,5.412822]
["bitfinex","ETHUSD",1746111505414,4.00849367,1847.6,1847.3,5.41315043]
["bitfinex","ETHUSD",1746111505746,4.00849367,1847.6,1847.3,5.41310667]
["bitfinex","ETHUSD",1746111505919,3.64408515,1847.5,1847.4,5.41299908]
["bitfinex","ETHUSD",1746111507052,3.64408515,1847.5,1847.3,5.41310667]
["bitfinex","ETHUSD",1746111507760,4.04493452,1847.5,1847.1,5.41368275]
["bitfinex","ETHUSD",1746111507960,9.45782948,1847.5,1847.0,5.41400853]
["bitfinex","ETHUSD",1746111508122,9.45782948,1847.5,1847.1,5.41366982]
["bitfinex","ETHUSD",1746111508715,5.41311639,1847.4,1847.1,5.41366982]
["bitfinex","ETHUSD",1746111509619,5.81374433,1847.5,1847.1,5.41366982]
["bitfinex","ETHUSD",1746111509938,5.81374433,1847.5,1846.9,5.41439377]
["bitfinex","ETHUSD",1746111509939,5.99440029,1847.4,1846.9,5.41439377]
["bitfinex","ETHUSD",1746111510146,5.99440029,1847.4,1847.0,5.41410831]
["bitfinex","ETHUSD",1746111510466,0.36440852,1847.6,1846.9,3.0]
["bitfinex","ETHUSD",1746111510755,5.77699859,1847.6,1847.2,5.41339972]
["bitfinex","ETHUSD",1746111512543,3.64408515,1847.5,1847.2,5.41339972]
["bitfinex","ETHUSD",1746111514267,9.05681734,1847.5,1847.1,5.41374686]
["bitfinex","ETHUSD",1746111514551,3.64408515,1847.5,1847.2,5.41344863]
["bitfinex","ETHUSD",1746111515127,3.64408515,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746111515954,3.64408515,1847.4,1847.3,5.41310485]
["bitfinex","ETHUSD",1746111518557,3.64408515,1847.4,1847.3,5.80933386]
["bitfinex","ETHUSD",1746111519053,16.28896395,1847.9,1847.5,5.41271989]
["bitfinex","ETHUSD",1746111519054,2.9069704,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746111521267,2.9069704,1847.6,1847.4,5.41288629]
["bitfinex","ETHUSD",1746111521467,2.9069704,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746111522565,2.9069704,1847.8,1847.5,5.41271989]
["bitfinex","ETHUSD",1746111522734,4.2175692,1847.8,1847.5,5.41271989]
["bitfinex","ETHUSD",1746111523135,4.2175692,1847.8,1847.5,10.82525021]
["bitfinex","ETHUSD",1746111523629,4.2175692,1847.8,1847.6,5.41238811]
["bitfinex","ETHUSD",1746111523966,4.2175692,1847.8,1847.6,5.41239742]
["bitfinex","ETHUSD",1746111524168,2.9069704,1847.8,1847.6,5.41239742]
["bitfinex","ETHUSD",1746111524574,2.9069704,1847.8,1847.6,5.41225257]
["bitfinex","ETHUSD",1746111525274,2.9069704,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746111525650,2.9069704,1847.8,1847.7,8.412134]
["bitfinex","ETHUSD",1746111525960,2.9069704,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746111527571,2.9069704,1847.8,1847.7,5.962134]
["bitfinex","ETHUSD",1746111527875,2.9069704,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746111528469,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746111529138,0.05,1847.9,1847.8,5.46595222]
["bitfinex","ETHUSD",1746111529341,0.05,1847.9,1847.8,5.46594792]
["bitfinex","ETHUSD",1746111529538,0.05,1847.9,1847.8,5.46594926]
["bitfinex","ETHUSD",1746111529776,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746111530472,3.64244347,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746111530776,5.88053624,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111530973,5.88053624,1848.9,1848.8,10.02191389]
["bitfinex","ETHUSD",1746111531182,5.88053624,1848.9,1848.8,10.07599272]
["bitfinex","ETHUSD",1746111531385,1e-08,1848.9,1848.8,13.02191389]
["bitfinex","ETHUSD",1746111531544,0.5,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746111531743,0.5,1849.6,1849.5,10.07393057]
["bitfinex","ETHUSD",1746111531949,0.6039835,1849.6,1849.5,10.07393057]
["bitfinex","ETHUSD",1746111532568,5.80973792,1849.7,1849.5,4.613]
["bitfinex","ETHUSD",1746111532793,5.80973792,1849.7,1849.5,10.07390655]
["bitfinex","ETHUSD",1746111532957,5.80973792,1849.7,1849.5,5.02282607]
["bitfinex","ETHUSD",1746111533157,5.80973792,1849.7,1849.3,5.40729707]
["bitfinex","ETHUSD",1746111533370,5.40669324,1849.6,1849.2,4.613]
["bitfinex","ETHUSD",1746111533550,5.80973792,1849.7,1849.3,5.46132387]
["bitfinex","ETHUSD",1746111533860,5.80973792,1849.7,1849.5,5.40683843]
["bitfinex","ETHUSD",1746111534068,5.96113815,1849.7,1849.4,8.00992688]
["bitfinex","ETHUSD",1746111534266,11.36745078,1849.7,1849.4,2.60296179]
["bitfinex","ETHUSD",1746111534465,11.36745078,1849.7,1849.4,8.01008693]
["bitfinex","ETHUSD",1746111534466,5.96113815,1849.7,1849.4,8.01008693]
["bitfinex","ETHUSD",1746111534791,11.81225275,1849.7,1849.4,2.60296179]
["bitfinex","ETHUSD",1746111534998,5.40686672,1849.5,1849.4,2.60296179]
["bitfinex","ETHUSD",1746111535154,6.40585174,1849.7,1849.4,2.60296179]
["bitfinex","ETHUSD",1746111535354,11.21613913,1849.7,1849.4,2.60296179]
["bitfinex","ETHUSD",1746111535621,11.21602309,1849.7,1849.4,2.60296179]
["bitfinex","ETHUSD",1746111535788,5.40673505,1849.6,1849.4,2.60296179]
["bitfinex","ETHUSD",1746111536164,5.40686672,1849.5,1849.4,2.60296179]
["bitfinex","ETHUSD",1746111537259,6.01107736,1849.5,1849.4,2.60296179]
["bitfinex","ETHUSD",1746111537454,7.15284424,1849.5,1849.4,2.60296179]
["bitfinex","ETHUSD",1746111537791,5.40880471,1848.9,1848.6,4.814]
["bitfinex","ETHUSD",1746111537997,5.40880471,1848.9,1848.4,27.28834383]
["bitfinex","ETHUSD",1746111537998,5.40860782,1849.0,1848.4,9.41932102]
["bitfinex","ETHUSD",1746111538201,5.40882557,1848.9,1848.4,9.0125348]
["bitfinex","ETHUSD",1746111538394,5.40882557,1848.9,1848.4,9.01244453]
["bitfinex","ETHUSD",1746111538598,5.40848029,1849.0,1848.5,5.40978435]
["bitfinex","ETHUSD",1746111539310,5.40724521,1849.4,1848.5,0.05408585]
["bitfinex","ETHUSD",1746111539514,5.40724521,1849.4,1848.7,5.4090385]
["bitfinex","ETHUSD",1746111539515,5.40776233,1849.2,1848.7,5.4090385]
["bitfinex","ETHUSD",1746111539713,0.65490121,1849.4,1848.7,5.4631473]
["bitfinex","ETHUSD",1746111539881,0.65490121,1849.4,1848.5,5.40978169]
["bitfinex","ETHUSD",1746111539882,5.40757514,1849.3,1848.8,5.40890172]
["bitfinex","ETHUSD",1746111540078,10.22065081,1849.6,1848.7,5.40905634]
["bitfinex","ETHUSD",1746111540313,5.40764451,1849.3,1848.7,0.05408205]
["bitfinex","ETHUSD",1746111540510,5.40764451,1849.3,1848.8,5.40874909]
["bitfinex","ETHUSD",1746111540872,11.49600306,1849.8,1848.7,3.0]
["bitfinex","ETHUSD",1746111541073,5.40720691,1849.4,1848.9,5.40846473]
["bitfinex","ETHUSD",1746111541509,5.40747413,1849.3,1848.9,5.40838277]
["bitfinex","ETHUSD",1746111542366,5.40732869,1849.4,1848.9,5.40838277]
["bitfinex","ETHUSD",1746111542713,5.40762307,1849.3,1848.8,5.40878616]
["bitfinex","ETHUSD",1746111542919,5.40762307,1849.3,1848.7,8.40908411]
["bitfinex","ETHUSD",1746111542920,5.40774429,1849.2,1848.7,8.40902682]
["bitfinex","ETHUSD",1746111543161,5.40764658,1849.3,1848.8,5.46277918]
["bitfinex","ETHUSD",1746111543422,6.48913584,1849.3,1848.8,5.46277918]
["bitfinex","ETHUSD",1746111543718,5.40792024,1849.2,1848.7,8.40903909]
["bitfinex","ETHUSD",1746111544072,5.4073369,1849.4,1848.9,5.40847442]
["bitfinex","ETHUSD",1746111544303,5.40752356,1849.3,1848.8,5.40867293]
["bitfinex","ETHUSD",1746111544513,5.40740262,1849.4,1848.9,5.40850084]
["bitfinex","ETHUSD",1746111544822,5.40746898,1849.3,1848.9,5.40850084]
["bitfinex","ETHUSD",1746111545177,5.40746898,1849.3,1848.8,5.40875486]
["bitfinex","ETHUSD",1746111545376,5.40745146,1849.3,1848.8,5.40875486]
["bitfinex","ETHUSD",1746111545573,5.40759437,1849.3,1848.8,5.40875486]
["bitfinex","ETHUSD",1746111546321,5.40759437,1849.3,1848.9,5.40855551]
["bitfinex","ETHUSD",1746111546822,6.48874257,1849.4,1848.9,5.40855551]
["bitfinex","ETHUSD",1746111547022,5.40774898,1849.2,1848.8,5.40875486]
["bitfinex","ETHUSD",1746111547231,5.40774898,1849.2,1848.8,5.40886415]
["bitfinex","ETHUSD",1746111547727,5.40752873,1849.3,1848.8,5.40886415]
["bitfinex","ETHUSD",1746111547921,5.40778062,1849.2,1848.7,3.0]
["bitfinex","ETHUSD",1746111548133,5.40846381,1849.0,1848.7,3.0]
["bitfinex","ETHUSD",1746111549788,5.68431023,1849.7,1848.7,3.4059297]
["bitfinex","ETHUSD",1746111549979,0.27153147,1850.8,1849.6,0.55]
["bitfinex","ETHUSD",1746111550185,3.0,1851.8,1849.9,5.4056976]
["bitfinex","ETHUSD",1746111550186,5.40143884,1851.4,1849.9,5.4056976]
["bitfinex","ETHUSD",1746111550421,0.27357957,1851.5,1850.0,5.08603492]
["bitfinex","ETHUSD",1746111550587,0.04417491,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746111550789,0.04417491,1850.6,1850.2,5.4046508]
["bitfinex","ETHUSD",1746111550999,0.04417491,1850.6,1850.1,3.0]
["bitfinex","ETHUSD",1746111551214,0.04417491,1850.6,1850.0,5.032]
["bitfinex","ETHUSD",1746111551391,0.04417491,1850.6,1850.0,5.08603935]
["bitfinex","ETHUSD",1746111551596,5.4480751,1850.6,1850.0,5.032]
["bitfinex","ETHUSD",1746111551815,5.4480751,1850.6,1849.8,5.40581417]
["bitfinex","ETHUSD",1746111551816,5.40411139,1850.5,1849.8,5.40581417]
["bitfinex","ETHUSD",1746111551991,5.40396042,1850.5,1849.9,3.0]
["bitfinex","ETHUSD",1746111552194,0.04417491,1850.6,1849.9,3.0]
["bitfinex","ETHUSD",1746111552518,0.04417491,1850.6,1850.1,5.40499856]
["bitfinex","ETHUSD",1746111552984,0.04417491,1850.6,1850.0,5.40531469]
["bitfinex","ETHUSD",1746111552985,5.44790523,1850.6,1850.0,5.40531469]
["bitfinex","ETHUSD",1746111553184,5.99269575,1850.6,1850.0,5.40531469]
["bitfinex","ETHUSD",1746111553384,0.58896543,1850.6,1850.1,5.40499602]
["bitfinex","ETHUSD",1746111553619,0.58896543,1850.6,1850.1,7.44544619]
["bitfinex","ETHUSD",1746111553826,5.99265628,1850.6,1850.1,2.04045017]
["bitfinex","ETHUSD",1746111553999,5.99265628,1850.6,1850.2,2.04033988]
["bitfinex","ETHUSD",1746111555028,0.58896543,1850.6,1850.2,2.04033988]
["bitfinex","ETHUSD",1746111555199,5.9926498,1850.6,1850.2,2.04033988]
["bitfinex","ETHUSD",1746111556129,5.99275202,1850.6,1850.2,2.04033988]
["bitfinex","ETHUSD",1746111556307,0.04417491,1850.6,1850.2,7.44504578]
["bitfinex","ETHUSD",1746111556516,0.04417491,1850.6,1850.2,2.04033988]
["bitfinex","ETHUSD",1746111556709,5.40405753,1850.5,1850.3,2.04022961]
["bitfinex","ETHUSD",1746111557331,5.40423692,1850.4,1850.3,2.04022961]
["bitfinex","ETHUSD",1746111557503,6.48506637,1850.4,1850.3,2.04022961]
["bitfinex","ETHUSD",1746111557704,5.40511323,1850.1,1850.0,1.47991449]
["bitfinex","ETHUSD",1746111557901,5.40499444,1850.2,1849.7,1.47398667]
["bitfinex","ETHUSD",1746111558305,5.40476472,1850.3,1849.7,6.93429715]
["bitfinex","ETHUSD",1746111558501,5.40452899,1850.3,1849.7,6.93429715]
["bitfinex","ETHUSD",1746111558703,5.40466296,1850.3,1849.8,1.47390699]
["bitfinex","ETHUSD",1746111558908,5.40495961,1850.2,1849.8,1.47390699]
["bitfinex","ETHUSD",1746111559145,1.08082945,1850.4,1849.8,1.47390699]
["bitfinex","ETHUSD",1746111559443,5.40443582,1850.4,1849.9,0.05405108]
["bitfinex","ETHUSD",1746111559738,5.40443582,1850.4,1850.0,1.47374765]
["bitfinex","ETHUSD",1746111560102,5.40449338,1850.4,1850.0,1.47374765]
["bitfinex","ETHUSD",1746111560333,5.40455208,1850.3,1850.0,1.47374765]
["bitfinex","ETHUSD",1746111560638,5.4043592,1850.4,1850.0,1.47374765]
["bitfinex","ETHUSD",1746111561724,5.40401218,1850.5,1850.0,1.47374765]
["bitfinex","ETHUSD",1746111561936,5.40397166,1850.5,1850.0,6.87898678]
["bitfinex","ETHUSD",1746111562142,5.36017491,1850.6,1850.0,1.47374765]
["bitfinex","ETHUSD",1746111562449,5.40410943,1850.5,1850.1,1.47366799]
["bitfinex","ETHUSD",1746111562656,5.4043823,1850.4,1850.1,1.47366799]
["bitfinex","ETHUSD",1746111562814,5.40472165,1850.3,1850.1,1.47366799]
["bitfinex","ETHUSD",1746111563519,5.52602734,1850.3,1850.1,1.47366799]
["bitfinex","ETHUSD",1746111563714,0.12130569,1850.3,1850.1,1.47366799]
["bitfinex","ETHUSD",1746111563917,10.76398766,1850.6,1850.2,0.05404583]
["bitfinex","ETHUSD",1746111564146,0.12405225,1850.5,1850.1,6.93278354]
["bitfinex","ETHUSD",1746111564351,0.12405225,1850.5,1850.3,1.4735087]
["bitfinex","ETHUSD",1746111565750,0.12405225,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746111565949,0.12405225,1850.5,1850.4,5.45827082]
["bitfinex","ETHUSD",1746111566329,0.04417491,1850.6,1850.4,6.90690417]
["bitfinex","ETHUSD",1746111566849,0.04417491,1850.6,1850.5,9.85265735]
["bitfinex","ETHUSD",1746111567427,0.04417491,1850.6,1850.5,9.90668603]
["bitfinex","ETHUSD",1746111568144,0.04417491,1850.6,1850.5,4.44871248]
["bitfinex","ETHUSD",1746111568448,0.04417491,1850.6,1850.5,1.44871248]
["bitfinex","ETHUSD",1746111570589,0.04417491,1850.6,1850.5,6.85265735]
["bitfinex","ETHUSD",1746111570939,0.04417491,1850.6,1850.5,1.44871248]
["bitfinex","ETHUSD",1746111574160,0.04417491,1850.6,1850.5,9.85265735]
["bitfinex","ETHUSD",1746111574564,0.04417491,1850.6,1850.5,9.90667921]
["bitfinex","ETHUSD",1746111574940,0.04417491,1850.6,1850.5,1.44871248]
["bitfinex","ETHUSD",1746111575275,0.61650686,1850.6,1850.5,1.44871248]
["bitfinex","ETHUSD",1746111575482,0.04417491,1850.6,1850.5,1.44871248]
["bitfinex","ETHUSD",1746111576446,5.44782777,1850.6,1850.5,1.44871248]
["bitfinex","ETHUSD",1746111576857,5.40503606,1850.2,1849.7,0.40575943]
["bitfinex","ETHUSD",1746111577065,11.76914456,1850.5,1849.7,5.40623217]
["bitfinex","ETHUSD",1746111577378,11.49402988,1850.5,1850.1,1.42417948]
["bitfinex","ETHUSD",1746111577582,5.44800417,1850.6,1850.1,6.82918476]
["bitfinex","ETHUSD",1746111577889,0.04417491,1850.6,1850.3,5.40430964]
["bitfinex","ETHUSD",1746111578189,0.04417491,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746111578380,0.04417491,1850.6,1850.3,8.40441818]
["bitfinex","ETHUSD",1746111578582,0.04417491,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746111578789,0.04417491,1850.6,1850.3,8.40442551]
["bitfinex","ETHUSD",1746111578994,0.04417491,1850.6,1850.3,0.05403066]
["bitfinex","ETHUSD",1746111579281,0.04417491,1850.6,1850.5,8.40394487]
["bitfinex","ETHUSD",1746111579449,0.04417491,1850.6,1850.5,14.18749907]
["bitfinex","ETHUSD",1746111579649,0.04417491,1850.6,1850.5,15.51711168]
["bitfinex","ETHUSD",1746111580752,0.04417491,1850.6,1850.5,9.69863308]
["bitfinex","ETHUSD",1746111580953,0.04417491,1850.6,1850.5,15.10257795]
["bitfinex","ETHUSD",1746111581464,0.04417491,1850.6,1850.5,15.49817895]
["bitfinex","ETHUSD",1746111582073,0.04417491,1850.6,1850.5,9.69863308]
["bitfinex","ETHUSD",1746111582274,0.04417491,1850.6,1850.5,15.10257795]
["bitfinex","ETHUSD",1746111584490,0.04417491,1850.6,1850.5,15.50932777]
["bitfinex","ETHUSD",1746111585511,0.05,1850.9,1850.6,5.40340142]
["bitfinex","ETHUSD",1746111585668,0.05,1850.9,1850.7,5.457382]
["bitfinex","ETHUSD",1746111585869,0.05,1850.9,1850.7,6.87863549]
["bitfinex","ETHUSD",1746111586177,0.05,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111591717,5.45277702,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111591888,6.5383043,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111592279,0.05,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111593680,5.45277702,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111596275,12.09277702,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111596675,16.83877702,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111597709,22.51940007,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111598222,25.31160104,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111598514,25.86160104,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111599409,31.56660104,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111599621,25.86160104,1850.9,1850.8,1.4211767]
["bitfinex","ETHUSD",1746111599922,5.40467013,1850.3,1850.0,5.296]
["bitfinex","ETHUSD",1746111600087,5.40466971,1850.3,1849.9,3.0]
["bitfinex","ETHUSD",1746111600288,5.40466971,1850.3,1850.1,0.11960543]
["bitfinex","ETHUSD",1746111600482,5.40439424,1850.4,1850.1,0.11960543]
["bitfinex","ETHUSD",1746111600792,5.4039849,1850.5,1850.1,0.11960543]
["bitfinex","ETHUSD",1746111600990,5.296,1850.6,1850.1,0.11960543]
["bitfinex","ETHUSD",1746111601309,5.40307733,1850.8,1850.3,5.40452899]
["bitfinex","ETHUSD",1746111601489,5.40307733,1850.8,1850.3,5.40429545]
["bitfinex","ETHUSD",1746111601684,5.40337753,1850.7,1850.4,1.14066963]
["bitfinex","ETHUSD",1746111602329,5.45287946,1850.9,1850.5,5.4578917]
["bitfinex","ETHUSD",1746111602505,0.05,1850.9,1850.6,5.40337156]
["bitfinex","ETHUSD",1746111602708,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746111602909,0.05,1850.9,1850.8,8.40306894]
["bitfinex","ETHUSD",1746111603215,0.05,1850.9,1850.8,9.51889557]
["bitfinex","ETHUSD",1746111604205,0.05,1850.9,1850.8,10.12290515]
["bitfinex","ETHUSD",1746111604420,1e-08,1850.9,1850.8,16.18290515]
["bitfinex","ETHUSD",1746111604631,0.05,1851.9,1850.9,8.40265604]
["bitfinex","ETHUSD",1746111604804,0.05,1851.9,1851.5,3.0]
["bitfinex","ETHUSD",1746111604805,5.45006792,1851.9,1851.5,3.0]
["bitfinex","ETHUSD",1746111605132,0.05,1851.9,1851.4,8.40131792]
["bitfinex","ETHUSD",1746111605334,0.05,1851.9,1851.6,1.43860815]
["bitfinex","ETHUSD",1746111605496,5.40020776,1851.8,1851.6,1.43860815]
["bitfinex","ETHUSD",1746111605833,5.40044283,1851.7,1851.6,1.43860815]
["bitfinex","ETHUSD",1746111606034,5.40221687,1851.1,1850.6,5.40345795]
["bitfinex","ETHUSD",1746111606332,5.40265738,1851.0,1850.9,0.0037398]
["bitfinex","ETHUSD",1746111606534,5.94292312,1851.0,1850.9,0.0037398]
["bitfinex","ETHUSD",1746111607256,11.62354617,1851.0,1850.9,0.0037398]
["bitfinex","ETHUSD",1746111607421,15.17354617,1851.0,1850.9,0.0037398]
["bitfinex","ETHUSD",1746111607622,5.40437397,1850.4,1850.1,5.295]
["bitfinex","ETHUSD",1746111607955,5.40437397,1850.4,1850.0,10.00483605]
["bitfinex","ETHUSD",1746111608156,5.40379519,1850.6,1850.0,4.59943403]
["bitfinex","ETHUSD",1746111608353,5.34010813,1850.6,1850.1,5.40482414]
["bitfinex","ETHUSD",1746111608656,5.40382615,1850.6,1850.1,5.45901929]
["bitfinex","ETHUSD",1746111609255,5.68062305,1850.6,1850.0,4.59943403]
["bitfinex","ETHUSD",1746111609440,5.40312031,1850.8,1850.1,0.05404846]
["bitfinex","ETHUSD",1746111609642,5.40407575,1850.5,1850.1,0.05404202]
["bitfinex","ETHUSD",1746111610180,5.40267856,1851.0,1850.2,5.4048211]
["bitfinex","ETHUSD",1746111610476,5.40160967,1851.3,1850.3,8.40431752]
["bitfinex","ETHUSD",1746111610808,5.40296665,1850.9,1850.4,5.40401085]
["bitfinex","ETHUSD",1746111610916,5.40262102,1851.0,1850.5,0.5944294]
["bitfinex","ETHUSD",1746111611115,5.40232741,1851.1,1850.6,5.40347187]
["bitfinex","ETHUSD",1746111611312,5.40288917,1850.9,1850.5,5.45782895]
["bitfinex","ETHUSD",1746111611562,11.55507175,1851.2,1850.3,3.05402651]
["bitfinex","ETHUSD",1746111611728,5.40351243,1850.7,1850.3,3.0]
["bitfinex","ETHUSD",1746111611933,5.40248514,1851.0,1850.3,3.0]
["bitfinex","ETHUSD",1746111612146,5.40377589,1850.6,1850.2,10.70065256]
["bitfinex","ETHUSD",1746111612340,5.40377589,1850.6,1850.2,5.40465256]
["bitfinex","ETHUSD",1746111613949,5.40353644,1850.7,1850.2,5.40463702]
["bitfinex","ETHUSD",1746111614273,5.40353644,1850.7,1850.3,5.40445114]
["bitfinex","ETHUSD",1746111615376,5.40353644,1850.7,1850.3,10.80880955]
["bitfinex","ETHUSD",1746111615676,5.40320784,1850.8,1850.4,5.40419237]
["bitfinex","ETHUSD",1746111616177,5.94315814,1850.9,1850.5,5.40390103]
["bitfinex","ETHUSD",1746111616350,5.94315814,1850.9,1850.5,5.45793564]
["bitfinex","ETHUSD",1746111616533,5.40308543,1850.8,1850.4,0.05403227]
["bitfinex","ETHUSD",1746111616735,5.40336529,1850.7,1850.4,0.05403227]
["bitfinex","ETHUSD",1746111616952,5.40336529,1850.7,1850.4,5.40422475]
["bitfinex","ETHUSD",1746111617153,11.3462096,1850.9,1850.5,5.40389998]
["bitfinex","ETHUSD",1746111617353,5.40288571,1850.9,1850.4,0.05403229]
["bitfinex","ETHUSD",1746111617525,5.40291099,1850.9,1850.4,5.45812857]
["bitfinex","ETHUSD",1746111617722,10.80596975,1850.9,1850.5,5.40380966]
["bitfinex","ETHUSD",1746111617922,10.80597113,1850.9,1850.5,5.40380966]
["bitfinex","ETHUSD",1746111618118,5.40291099,1850.9,1850.4,5.45815104]
["bitfinex","ETHUSD",1746111618392,5.40296668,1850.9,1850.5,5.40384615]
["bitfinex","ETHUSD",1746111618700,5.40296668,1850.9,1850.5,5.40379098]
["bitfinex","ETHUSD",1746111618975,5.40325115,1850.8,1850.4,0.5458151]
["bitfinex","ETHUSD",1746111619150,5.40345479,1850.7,1850.4,0.5458151]
["bitfinex","ETHUSD",1746111619479,5.4037702,1850.6,1850.2,5.40462907]
["bitfinex","ETHUSD",1746111619686,5.4037702,1850.6,1850.2,8.40462907]
["bitfinex","ETHUSD",1746111619883,5.40419258,1850.5,1850.1,5.40499505]
["bitfinex","ETHUSD",1746111620650,5.40510795,1850.2,1850.0,5.199]
["bitfinex","ETHUSD",1746111620957,0.05421064,1850.1,1849.7,3.58903044]
["bitfinex","ETHUSD",1746111621163,5.40598983,1849.8,1849.7,3.58903044]
["bitfinex","ETHUSD",1746111621610,5.4056976,1849.9,1849.7,3.58903044]
["bitfinex","ETHUSD",1746111621804,5.40598983,1849.8,1849.7,3.58903044]
["bitfinex","ETHUSD",1746111622293,5.85772997,1849.8,1849.1,4.64943403]
["bitfinex","ETHUSD",1746111622470,5.40676364,1849.6,1849.2,5.40771952]
["bitfinex","ETHUSD",1746111622675,5.40713682,1849.5,1849.1,4.64943403]
["bitfinex","ETHUSD",1746111622873,5.40722013,1849.4,1849.1,4.64943403]
["bitfinex","ETHUSD",1746111623085,5.199,1849.7,1849.1,4.64943403]
["bitfinex","ETHUSD",1746111623274,5.9266224,1849.6,1849.1,4.64943403]
["bitfinex","ETHUSD",1746111623470,6.09,1849.8,1849.1,10.05743502]
["bitfinex","ETHUSD",1746111623699,6.48703819,1849.9,1849.2,3.05407244]
["bitfinex","ETHUSD",1746111623916,5.40628209,1849.7,1849.2,8.40749356]
["bitfinex","ETHUSD",1746111624207,1.08112079,1849.9,1849.2,3.0]
["bitfinex","ETHUSD",1746111624378,5.40636013,1849.7,1849.3,5.40744656]
["bitfinex","ETHUSD",1746111624579,5.4061369,1849.8,1849.4,5.40713257]
["bitfinex","ETHUSD",1746111624899,5.40692184,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746111625295,5.40672393,1849.6,1849.2,3.0]
["bitfinex","ETHUSD",1746111625497,5.40700436,1849.5,1849.1,10.05735568]
["bitfinex","ETHUSD",1746111625682,5.40653917,1849.7,1849.2,5.40754887]
["bitfinex","ETHUSD",1746111626013,5.40658479,1849.6,1849.2,5.40754887]
["bitfinex","ETHUSD",1746111626366,5.40658479,1849.6,1849.2,5.4077417]
["bitfinex","ETHUSD",1746111626798,5.40706115,1849.5,1849.1,8.45785421]
["bitfinex","ETHUSD",1746111627013,5.40737921,1849.4,1849.1,3.05]
["bitfinex","ETHUSD",1746111627511,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746111628411,5.46195452,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746111628614,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746111628909,11.49774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746111629282,11.9104625,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746111629483,15.38175594,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746111629902,18.38175594,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746111630212,5.40868329,1848.9,1848.1,0.05]
["bitfinex","ETHUSD",1746111630410,5.41044604,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111630802,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111631105,5.41023549,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111631407,6.09,1848.6,1848.1,0.59611158]
["bitfinex","ETHUSD",1746111631612,6.09,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746111631812,6.09,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746111632024,5.4090505,1848.8,1848.4,5.409977]
["bitfinex","ETHUSD",1746111632204,5.40953472,1848.6,1848.2,5.41050988]
["bitfinex","ETHUSD",1746111632411,5.40979755,1848.5,1848.2,3.0]
["bitfinex","ETHUSD",1746111632590,5.40979755,1848.5,1848.1,10.66281082]
["bitfinex","ETHUSD",1746111632591,5.41010002,1848.4,1848.1,5.252]
["bitfinex","ETHUSD",1746111632793,5.40996541,1848.5,1848.1,10.66293305]
["bitfinex","ETHUSD",1746111632998,5.40996541,1848.5,1848.1,5.252]
["bitfinex","ETHUSD",1746111633481,5.40968888,1848.6,1848.1,5.252]
["bitfinex","ETHUSD",1746111633682,5.40936472,1848.7,1848.2,8.41043463]
["bitfinex","ETHUSD",1746111633920,5.40936472,1848.7,1848.3,5.41016111]
["bitfinex","ETHUSD",1746111634125,5.40950572,1848.6,1848.2,8.41056163]
["bitfinex","ETHUSD",1746111634424,5.40939222,1848.7,1848.3,5.41034955]
["bitfinex","ETHUSD",1746111634721,5.40814562,1849.1,1848.6,5.409477]
["bitfinex","ETHUSD",1746111634916,5.40814562,1849.1,1848.4,0.05409749]
["bitfinex","ETHUSD",1746111634917,2.92129344,1849.2,1848.9,5.4085898]
["bitfinex","ETHUSD",1746111635120,10.8153076,1849.3,1848.8,5.40889291]
["bitfinex","ETHUSD",1746111635285,0.05421064,1849.3,1848.3,5.41010262]
["bitfinex","ETHUSD",1746111635486,5.40822504,1849.1,1848.6,5.40936853]
["bitfinex","ETHUSD",1746111635693,5.40835904,1849.0,1848.6,5.40936853]
["bitfinex","ETHUSD",1746111635878,0.05421064,1849.1,1848.1,5.252]
["bitfinex","ETHUSD",1746111636079,0.71547263,1849.1,1848.4,5.4099757]
["bitfinex","ETHUSD",1746111636308,5.40872754,1848.9,1848.5,5.40973384]
["bitfinex","ETHUSD",1746111636612,6.12365183,1849.1,1848.7,5.40917099]
["bitfinex","ETHUSD",1746111637231,0.71547263,1849.1,1848.6,5.40935206]
["bitfinex","ETHUSD",1746111637394,5.40844888,1849.0,1848.4,5.203]
["bitfinex","ETHUSD",1746111637599,0.71547263,1849.1,1848.5,3.5203]
["bitfinex","ETHUSD",1746111637824,5.40893226,1848.8,1848.4,10.61292201]
["bitfinex","ETHUSD",1746111638009,5.40874192,1848.9,1848.5,5.40956943]
["bitfinex","ETHUSD",1746111638599,5.40906858,1848.8,1848.4,16.02286152]
["bitfinex","ETHUSD",1746111638794,5.40882889,1848.9,1848.4,5.203]
["bitfinex","ETHUSD",1746111639012,5.40915195,1848.8,1848.4,5.40992557]
["bitfinex","ETHUSD",1746111639396,5.40921238,1848.7,1848.3,8.41024247]
["bitfinex","ETHUSD",1746111639621,5.40988498,1848.5,1848.2,10.6136531]
["bitfinex","ETHUSD",1746111639841,5.40958588,1848.6,1848.2,16.02417878]
["bitfinex","ETHUSD",1746111640061,5.40980144,1848.5,1848.2,5.203]
["bitfinex","ETHUSD",1746111640209,6.49154218,1848.6,1848.2,10.61358785]
["bitfinex","ETHUSD",1746111640398,6.49154218,1848.6,1848.3,5.41036934]
["bitfinex","ETHUSD",1746111640598,1.08189442,1848.6,1848.2,8.41048137]
["bitfinex","ETHUSD",1746111640869,5.40972852,1848.6,1848.2,8.41048137]
["bitfinex","ETHUSD",1746111641008,5.40972852,1848.6,1848.1,5.46076765]
["bitfinex","ETHUSD",1746111641348,5.40962036,1848.6,1848.2,5.41054589]
["bitfinex","ETHUSD",1746111641635,5.40962036,1848.6,1848.2,8.41062485]
["bitfinex","ETHUSD",1746111641837,5.40934833,1848.7,1848.3,5.41016968]
["bitfinex","ETHUSD",1746111642006,6.49118818,1848.7,1848.3,5.41016968]
["bitfinex","ETHUSD",1746111642206,5.40952116,1848.6,1848.2,8.41048974]
["bitfinex","ETHUSD",1746111642411,5.40952116,1848.6,1848.4,3.0]
["bitfinex","ETHUSD",1746111642624,6.49120146,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746111642822,1.08183985,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746111643012,5.40979172,1848.5,1848.4,3.0]
["bitfinex","ETHUSD",1746111643209,5.40967904,1848.6,1848.4,3.0]
["bitfinex","ETHUSD",1746111643613,5.40979172,1848.5,1848.4,3.0]
["bitfinex","ETHUSD",1746111644126,5.40966719,1848.6,1848.4,3.0]
["bitfinex","ETHUSD",1746111644440,5.4093998,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746111645056,5.40979172,1848.5,1848.4,3.0]
["bitfinex","ETHUSD",1746111645234,5.40933624,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746111645661,5.40933948,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746111645827,6.09,1849.0,1848.4,3.84102069]
["bitfinex","ETHUSD",1746111646022,5.40863144,1848.9,1848.4,8.4099651]
["bitfinex","ETHUSD",1746111646253,5.40863144,1848.9,1848.5,5.40956855]
["bitfinex","ETHUSD",1746111646438,5.40921277,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746111646639,5.40921277,1848.7,1848.4,8.41007676]
["bitfinex","ETHUSD",1746111646845,5.40921277,1848.7,1848.4,9.25107373]
["bitfinex","ETHUSD",1746111647041,10.81813464,1848.8,1848.4,3.84100768]
["bitfinex","ETHUSD",1746111647243,5.40894032,1848.8,1848.4,9.25107041]
["bitfinex","ETHUSD",1746111647447,5.40894032,1848.8,1848.4,9.25094497]
["bitfinex","ETHUSD",1746111647633,5.40894032,1848.8,1848.5,5.40975695]
["bitfinex","ETHUSD",1746111647822,5.40894032,1848.8,1848.4,9.25095487]
["bitfinex","ETHUSD",1746111648157,5.40920655,1848.7,1848.4,9.25095487]
["bitfinex","ETHUSD",1746111648320,10.81821893,1848.8,1848.4,9.25095487]
["bitfinex","ETHUSD",1746111648523,5.40907597,1848.8,1848.4,9.25095487]
["bitfinex","ETHUSD",1746111648943,5.40878758,1848.9,1848.4,9.25087762]
["bitfinex","ETHUSD",1746111649130,5.40878758,1848.9,1848.5,5.40960898]
["bitfinex","ETHUSD",1746111649457,5.40758349,1849.3,1848.9,5.40846534]
["bitfinex","ETHUSD",1746111649756,5.40777094,1849.2,1848.8,5.40886872]
["bitfinex","ETHUSD",1746111649939,5.40777094,1849.2,1848.8,5.4087676]
["bitfinex","ETHUSD",1746111650140,5.40777094,1849.2,1848.9,5.40859117]
["bitfinex","ETHUSD",1746111650323,5.40777094,1849.2,1848.8,5.4087676]
["bitfinex","ETHUSD",1746111650523,10.81531036,1849.3,1848.9,5.40846756]
["bitfinex","ETHUSD",1746111650720,5.40731111,1849.4,1849.0,5.40809943]
["bitfinex","ETHUSD",1746111650961,10.81412101,1849.5,1849.1,5.40789416]
["bitfinex","ETHUSD",1746111651148,5.40699227,1849.5,1849.1,5.40789416]
["bitfinex","ETHUSD",1746111651531,5.40672938,1849.6,1849.2,5.40767947]
["bitfinex","ETHUSD",1746111651761,5.40684495,1849.6,1849.2,5.40767947]
["bitfinex","ETHUSD",1746111651928,5.40687152,1849.5,1849.1,5.40803336]
["bitfinex","ETHUSD",1746111652265,5.40682943,1849.6,1849.2,5.40762741]
["bitfinex","ETHUSD",1746111652464,5.40647987,1849.7,1849.2,5.40762741]
["bitfinex","ETHUSD",1746111652675,5.40679593,1849.6,1849.2,5.40773874]
["bitfinex","ETHUSD",1746111652966,5.40688793,1849.5,1849.1,6.01517124]
["bitfinex","ETHUSD",1746111653321,5.40673967,1849.6,1849.2,6.00925658]
["bitfinex","ETHUSD",1746111653855,5.40688545,1849.5,1849.2,0.60151712]
["bitfinex","ETHUSD",1746111654164,6.15317029,1849.8,1849.2,0.60151712]
["bitfinex","ETHUSD",1746111654317,5.40646602,1849.7,1849.2,5.4075938]
["bitfinex","ETHUSD",1746111654518,5.40657657,1849.6,1849.2,5.4075938]
["bitfinex","ETHUSD",1746111655053,5.40657657,1849.6,1849.1,5.40793882]
["bitfinex","ETHUSD",1746111655225,5.40697223,1849.5,1849.1,5.40781424]
["bitfinex","ETHUSD",1746111655426,5.40719863,1849.4,1849.0,8.40819678]
["bitfinex","ETHUSD",1746111655898,10.81459344,1849.4,1849.0,3.0]
["bitfinex","ETHUSD",1746111656023,5.40786152,1849.2,1849.0,3.0]
["bitfinex","ETHUSD",1746111656357,5.4075591,1849.3,1849.0,3.0]
["bitfinex","ETHUSD",1746111656564,5.4075591,1849.3,1848.9,8.40850772]
["bitfinex","ETHUSD",1746111656718,5.40797632,1849.2,1848.8,10.51779299]
["bitfinex","ETHUSD",1746111656923,5.40822168,1849.1,1848.8,8.109]
["bitfinex","ETHUSD",1746111657467,5.40822168,1849.1,1848.8,3.0]
["bitfinex","ETHUSD",1746111657628,5.40836158,1849.0,1848.6,10.51740254]
["bitfinex","ETHUSD",1746111657827,5.40836158,1849.0,1848.7,3.0]
["bitfinex","ETHUSD",1746111658052,5.40836158,1849.0,1848.6,10.51740254]
["bitfinex","ETHUSD",1746111658053,5.40874818,1848.9,1848.6,5.108]
["bitfinex","ETHUSD",1746111658276,10.81763066,1848.9,1848.6,5.108]
["bitfinex","ETHUSD",1746111658566,10.81761269,1848.9,1848.6,5.108]
["bitfinex","ETHUSD",1746111658729,5.40874818,1848.9,1848.6,5.108]
["bitfinex","ETHUSD",1746111658927,6.49018219,1849.0,1848.6,5.108]
["bitfinex","ETHUSD",1746111659126,6.49017249,1849.0,1848.6,5.108]
["bitfinex","ETHUSD",1746111659330,6.49017249,1849.0,1848.6,10.51736227]
["bitfinex","ETHUSD",1746111659728,5.40884808,1848.9,1848.6,5.108]
["bitfinex","ETHUSD",1746111660050,5.4089748,1848.8,1848.6,5.108]
["bitfinex","ETHUSD",1746111660250,6.05777438,1848.9,1848.6,5.108]
["bitfinex","ETHUSD",1746111660662,5.40894596,1848.8,1848.6,5.108]
["bitfinex","ETHUSD",1746111660860,5.40891487,1848.8,1848.6,5.108]
["bitfinex","ETHUSD",1746111661158,5.4091034,1848.8,1848.6,5.108]
["bitfinex","ETHUSD",1746111661357,6.05782868,1848.9,1848.6,5.108]
["bitfinex","ETHUSD",1746111661560,5.40893934,1848.8,1848.6,5.108]
["bitfinex","ETHUSD",1746111662433,5.40905403,1848.8,1848.6,5.108]
["bitfinex","ETHUSD",1746111662633,6.05770489,1848.9,1848.6,5.108]
["bitfinex","ETHUSD",1746111662957,5.40892368,1848.8,1848.6,5.108]
["bitfinex","ETHUSD",1746111663160,5.40920646,1848.7,1848.6,5.108]
["bitfinex","ETHUSD",1746111663595,5.40938291,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746111663802,6.55575898,1848.8,1848.4,8.40987663]
["bitfinex","ETHUSD",1746111664102,5.40896043,1848.8,1848.4,3.0]
["bitfinex","ETHUSD",1746111664289,5.40896043,1848.8,1848.4,8.40979402]
["bitfinex","ETHUSD",1746111664669,5.40896043,1848.8,1848.4,3.0]
["bitfinex","ETHUSD",1746111664870,5.40931693,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746111665070,5.40977376,1848.6,1848.4,3.0]
["bitfinex","ETHUSD",1746111665381,5.40979172,1848.5,1848.4,3.0]
["bitfinex","ETHUSD",1746111665586,6.09,1848.9,1848.4,8.40996485]
["bitfinex","ETHUSD",1746111665899,5.40893792,1848.8,1848.4,8.40996217]
["bitfinex","ETHUSD",1746111666075,5.40925142,1848.7,1848.4,8.40996217]
["bitfinex","ETHUSD",1746111666274,5.40925142,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746111666972,5.40979172,1848.5,1848.4,3.0]
["bitfinex","ETHUSD",1746111668099,5.40979172,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1746111668100,11.09776917,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1746111668304,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111668610,5.41058763,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111668814,5.40986122,1848.5,1848.1,5.46069585]
["bitfinex","ETHUSD",1746111669108,5.40986122,1848.5,1848.1,6.00676543]
["bitfinex","ETHUSD",1746111669313,10.81953442,1848.6,1848.2,5.41066517]
["bitfinex","ETHUSD",1746111669601,5.40966688,1848.6,1848.2,5.41057632]
["bitfinex","ETHUSD",1746111669771,5.40901664,1848.8,1848.4,5.40988761]
["bitfinex","ETHUSD",1746111669971,6.49005567,1849.0,1848.3,5.4103771]
["bitfinex","ETHUSD",1746111670177,5.40940948,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746111670380,5.40909728,1848.8,1848.3,5.41018044]
["bitfinex","ETHUSD",1746111670586,5.40916842,1848.8,1848.3,5.41018044]
["bitfinex","ETHUSD",1746111670793,5.40940234,1848.7,1848.3,5.41018044]
["bitfinex","ETHUSD",1746111671001,5.40940234,1848.7,1848.3,5.41015116]
["bitfinex","ETHUSD",1746111671187,5.40940234,1848.7,1848.3,5.410229]
["bitfinex","ETHUSD",1746111671398,5.40940234,1848.7,1848.3,5.41017148]
["bitfinex","ETHUSD",1746111671915,5.40940234,1848.7,1848.3,5.41018115]
["bitfinex","ETHUSD",1746111672113,5.40940234,1848.7,1848.4,5.41006291]
["bitfinex","ETHUSD",1746111672267,5.40907083,1848.8,1848.4,5.41006291]
["bitfinex","ETHUSD",1746111672468,6.05780308,1848.9,1848.2,8.41043639]
["bitfinex","ETHUSD",1746111672669,5.40897084,1848.8,1848.4,5.40989893]
["bitfinex","ETHUSD",1746111672906,10.81814042,1848.8,1848.4,5.40989893]
["bitfinex","ETHUSD",1746111673114,5.40926361,1848.7,1848.3,6.25124407]
["bitfinex","ETHUSD",1746111673438,5.40926361,1848.7,1848.3,10.40120043]
["bitfinex","ETHUSD",1746111673587,5.40960196,1848.6,1848.3,4.991]
["bitfinex","ETHUSD",1746111674113,5.40926361,1848.7,1848.4,5.41002429]
["bitfinex","ETHUSD",1746111674310,5.40787136,1849.2,1848.8,5.40876904]
["bitfinex","ETHUSD",1746111674470,5.40795593,1849.2,1848.7,5.40898079]
["bitfinex","ETHUSD",1746111674670,5.40795593,1849.2,1848.4,8.41001852]
["bitfinex","ETHUSD",1746111674671,5.40862571,1848.9,1848.5,5.40959732]
["bitfinex","ETHUSD",1746111674870,5.40852649,1849.0,1848.4,3.0]
["bitfinex","ETHUSD",1746111675187,5.40900317,1848.8,1848.4,8.40988823]
["bitfinex","ETHUSD",1746111675377,5.40931848,1848.7,1848.3,10.40121501]
["bitfinex","ETHUSD",1746111675784,5.40951427,1848.6,1848.3,4.991]
["bitfinex","ETHUSD",1746111675970,5.40931848,1848.7,1848.3,10.40136438]
["bitfinex","ETHUSD",1746111676398,5.40931848,1848.7,1848.3,10.40123997]
["bitfinex","ETHUSD",1746111676667,5.40983937,1848.5,1848.3,4.991]
["bitfinex","ETHUSD",1746111677281,5.41008439,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111677787,5.41047914,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111677988,5.41047263,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111678189,5.41025476,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111678413,5.41046628,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111678823,5.95128024,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111679312,5.95129822,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111679698,5.40993085,1848.5,1848.1,5.46085045]
["bitfinex","ETHUSD",1746111680077,5.40979172,1848.5,1848.1,5.46085045]
["bitfinex","ETHUSD",1746111681191,5.40979172,1848.5,1848.1,5.46075114]
["bitfinex","ETHUSD",1746111681425,5.41047377,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111681914,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111682080,6.4927842,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111683295,12.18076165,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111683614,12.73076165,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111683812,12.18076165,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111684198,5.41047377,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111684390,5.41021546,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111684787,6.09,1848.6,1848.3,5.41011542]
["bitfinex","ETHUSD",1746111685101,11.4995098,1848.6,1848.2,5.41047782]
["bitfinex","ETHUSD",1746111685414,11.4995098,1848.6,1848.1,5.46074245]
["bitfinex","ETHUSD",1746111685575,11.4995098,1848.6,1848.1,0.59607425]
["bitfinex","ETHUSD",1746111685909,11.4995098,1848.6,1848.3,5.41037574]
["bitfinex","ETHUSD",1746111686132,16.90928662,1848.6,1848.2,5.41055525]
["bitfinex","ETHUSD",1746111686334,11.4995098,1848.6,1848.2,5.41055525]
["bitfinex","ETHUSD",1746111686530,11.4995098,1848.6,1848.2,5.46462702]
["bitfinex","ETHUSD",1746111686531,6.09,1848.6,1848.2,5.46462702]
["bitfinex","ETHUSD",1746111686728,6.09,1848.6,1848.3,5.41024995]
["bitfinex","ETHUSD",1746111686934,5.41026405,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111687299,5.41048468,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111687528,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111688327,11.50024188,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111688919,11.50026274,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111689410,5.41002282,1848.5,1848.1,3.05]
["bitfinex","ETHUSD",1746111689606,5.41024464,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111689818,5.68797745,1848.6,1848.1,0.05]
["bitfinex","ETHUSD",1746111690018,5.41024328,1848.4,1848.1,5.46089831]
["bitfinex","ETHUSD",1746111690318,5.40980235,1848.5,1848.1,5.46080253]
["bitfinex","ETHUSD",1746111690512,5.40973106,1848.6,1848.2,5.4105804]
["bitfinex","ETHUSD",1746111690712,5.40973106,1848.6,1848.1,5.46080253]
["bitfinex","ETHUSD",1746111690713,5.41053569,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111691243,10.82119296,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111691442,5.41053569,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111691641,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111691942,5.95173682,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111692541,0.54106698,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111692839,5.95173682,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111693342,11.63971427,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111693572,17.72971427,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111693776,5.95173682,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111694356,13.19053135,1848.6,1848.2,5.41063986]
["bitfinex","ETHUSD",1746111694561,5.41029391,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111694852,10.820637,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746111695057,5.41047457,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746111695476,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111695688,6.49278428,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111697681,6.54699492,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111697858,6.49278428,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111698745,6.54699492,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111699278,6.49278428,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111700159,6.54699492,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111700354,12.58278428,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111700682,18.27076173,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111702919,12.58278428,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111704039,18.27076173,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111705552,18.82076173,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746111705726,21.82076173,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746111706312,18.27076173,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746111707109,5.41020282,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746111708244,5.41025025,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746111708946,6.09,1848.8,1848.1,1e-08]
["bitfinex","ETHUSD",1746111709137,5.68797745,1848.9,1848.5,5.40968346]
["bitfinex","ETHUSD",1746111709138,5.40870355,1848.9,1848.5,5.40968346]
["bitfinex","ETHUSD",1746111709533,6.09,1849.1,1848.8,5.40879463]
["bitfinex","ETHUSD",1746111709746,5.40784861,1849.2,1848.7,5.40903579]
["bitfinex","ETHUSD",1746111709915,5.40806621,1849.1,1848.7,5.40903579]
["bitfinex","ETHUSD",1746111710451,5.40786845,1849.2,1848.7,5.40900624]
["bitfinex","ETHUSD",1746111710750,5.40735431,1849.4,1848.9,5.40860699]
["bitfinex","ETHUSD",1746111710925,10.81464243,1849.4,1849.0,5.94899701]
["bitfinex","ETHUSD",1746111711250,5.40756503,1849.3,1849.0,0.5408607]
["bitfinex","ETHUSD",1746111712048,5.40785421,1849.2,1848.8,8.40881306]
["bitfinex","ETHUSD",1746111712221,5.40814091,1849.1,1848.8,3.0]
["bitfinex","ETHUSD",1746111712434,5.40789444,1849.2,1848.7,4.906]
["bitfinex","ETHUSD",1746111712736,5.4082278,1849.1,1848.7,4.906]
["bitfinex","ETHUSD",1746111712937,5.40873534,1848.9,1848.5,13.81925043]
["bitfinex","ETHUSD",1746111713136,5.40873534,1848.9,1848.5,5.40957776]
["bitfinex","ETHUSD",1746111714350,5.40837558,1849.0,1848.6,5.40947071]
["bitfinex","ETHUSD",1746111714860,10.81697189,1849.0,1848.6,5.40947071]
["bitfinex","ETHUSD",1746111715151,5.40862687,1848.9,1848.6,5.40947071]
["bitfinex","ETHUSD",1746111715646,5.40837558,1849.0,1848.6,5.40947071]
["bitfinex","ETHUSD",1746111716075,5.40863865,1848.9,1848.6,5.40947071]
["bitfinex","ETHUSD",1746111716350,5.40863865,1848.9,1848.5,5.40969268]
["bitfinex","ETHUSD",1746111716650,5.40866193,1848.9,1848.5,5.40960224]
["bitfinex","ETHUSD",1746111717062,5.40866193,1848.9,1848.4,10.31595522]
["bitfinex","ETHUSD",1746111717219,5.40901819,1848.8,1848.4,10.31595522]
["bitfinex","ETHUSD",1746111717421,5.40934749,1848.7,1848.4,4.906]
["bitfinex","ETHUSD",1746111717621,5.40949975,1848.6,1848.4,4.906]
["bitfinex","ETHUSD",1746111717823,6.49150328,1848.6,1848.4,4.906]
["bitfinex","ETHUSD",1746111718042,5.40961856,1848.6,1848.4,4.906]
["bitfinex","ETHUSD",1746111718951,5.40979172,1848.5,1848.1,5.41080885]
["bitfinex","ETHUSD",1746111719155,5.4100944,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746111719657,5.40979172,1848.5,1848.2,5.41066909]
["bitfinex","ETHUSD",1746111719865,5.40979172,1848.5,1848.1,5.41077641]
["bitfinex","ETHUSD",1746111720280,5.40979172,1848.5,1848.1,1e-08]
["bitfinex","ETHUSD",1746111720281,0.92524142,1848.5,1848.1,1e-08]
["bitfinex","ETHUSD",1746111720455,5.41022587,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746111720653,0.87103078,1848.5,1848.1,1e-08]
["bitfinex","ETHUSD",1746111720654,6.28106435,1848.5,1848.1,5.41095379]
["bitfinex","ETHUSD",1746111720970,6.28106435,1848.5,1848.1,1e-08]
["bitfinex","ETHUSD",1746111720971,5.68797745,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746111721153,5.46488048,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746111721477,7.12120398,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746111722749,5.41022354,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746111722953,5.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746111724148,6.01488048,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746111724353,9.01488048,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746111724559,11.51682085,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746111724770,11.46261021,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746111726476,5.9618411,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111726780,17.73981855,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111726979,20.54566726,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111728550,19.99566726,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111731355,23.95952783,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111731887,23.40952783,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111732065,5.4118411,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111733183,10.998,1848.1,1847.7,6.5133658]
["bitfinex","ETHUSD",1746111733184,5.4110959,1848.1,1847.7,6.5133658]
["bitfinex","ETHUSD",1746111733375,5.41126734,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111733687,5.4118411,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111737388,5.41170528,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111739164,6.09,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111739165,11.50138779,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111739352,5.41160667,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111739552,11.50138779,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111739787,6.09,1848.0,1847.7,6.51336598]
["bitfinex","ETHUSD",1746111739953,11.50126245,1848.0,1847.7,6.51336598]
["bitfinex","ETHUSD",1746111740155,16.91277559,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111740354,16.91280434,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111740677,11.50126245,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111741192,16.91276676,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111741398,11.50126245,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111741699,16.91280661,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111741855,11.50126245,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111742359,16.91277072,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111742693,5.41159758,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111742894,11.50126245,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111743101,5.41157242,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111743404,5.41142245,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111743613,5.41165631,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111744004,5.41113076,1848.1,1847.7,6.51335356]
["bitfinex","ETHUSD",1746111744307,5.41113076,1848.1,1847.7,7.17010111]
["bitfinex","ETHUSD",1746111744997,5.4116493,1847.9,1847.7,1.75811937]
["bitfinex","ETHUSD",1746111745193,5.4116493,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111745406,5.46547053,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111745694,5.41156307,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111746698,5.4118411,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111746910,6.18904244,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111747075,5.41156307,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111747270,5.41137264,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111747470,5.41139977,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111747798,5.41155952,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111748408,5.4118411,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111750865,6.49404225,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111751088,11.50142456,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111751366,5.41158247,1847.9,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111753101,6.09,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111753305,6.09,1848.0,1847.7,6.51338714]
["bitfinex","ETHUSD",1746111753599,6.09,1848.0,1847.8,5.41183375]
["bitfinex","ETHUSD",1746111753831,6.09,1848.0,1847.7,6.51331223]
["bitfinex","ETHUSD",1746111754129,6.09,1848.0,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111754332,6.09,1848.0,1847.7,6.51325946]
["bitfinex","ETHUSD",1746111754846,13.27133271,1848.4,1847.7,6.51325946]
["bitfinex","ETHUSD",1746111754847,6.96103078,1848.5,1848.1,5.41095838]
["bitfinex","ETHUSD",1746111755137,5.41073423,1848.2,1847.8,5.41164659]
["bitfinex","ETHUSD",1746111755536,6.10619888,1848.4,1847.7,5.96237182]
["bitfinex","ETHUSD",1746111755537,5.41129246,1848.0,1847.7,5.96237182]
["bitfinex","ETHUSD",1746111755740,5.41165389,1847.9,1847.7,5.96237182]
["bitfinex","ETHUSD",1746111756115,5.41129246,1848.0,1847.7,5.96237182]
["bitfinex","ETHUSD",1746111756738,5.4118411,1847.8,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111757328,3.0,1848.2,1847.7,1.10137182]
["bitfinex","ETHUSD",1746111757506,5.41155246,1847.9,1847.7,4.10137182]
["bitfinex","ETHUSD",1746111757906,5.4118411,1847.8,1847.7,4.10137182]
["bitfinex","ETHUSD",1746111758439,5.41141049,1848.0,1847.7,4.10137182]
["bitfinex","ETHUSD",1746111758740,5.41067004,1848.2,1847.9,5.41132838]
["bitfinex","ETHUSD",1746111758940,5.41067004,1848.2,1847.8,5.41163307]
["bitfinex","ETHUSD",1746111759236,10.82159554,1848.2,1847.8,5.41163307]
["bitfinex","ETHUSD",1746111759442,5.41102999,1848.1,1847.8,5.41182023]
["bitfinex","ETHUSD",1746111759742,6.09,1848.6,1847.8,3.05411452]
["bitfinex","ETHUSD",1746111759908,5.40983027,1848.5,1848.1,5.41078266]
["bitfinex","ETHUSD",1746111760112,5.40960957,1848.6,1848.2,5.41060806]
["bitfinex","ETHUSD",1746111760414,5.40930938,1848.7,1848.3,5.41021019]
["bitfinex","ETHUSD",1746111760633,5.40953086,1848.6,1848.2,5.4104731]
["bitfinex","ETHUSD",1746111760938,5.40940493,1848.7,1848.3,5.41025427]
["bitfinex","ETHUSD",1746111761137,6.49754425,1848.8,1848.3,5.41025427]
["bitfinex","ETHUSD",1746111761303,5.40950507,1848.6,1848.2,5.41051469]
["bitfinex","ETHUSD",1746111761503,5.40950507,1848.6,1848.1,4.861]
["bitfinex","ETHUSD",1746111761504,5.41013802,1848.4,1848.1,4.861]
["bitfinex","ETHUSD",1746111761912,5.41066984,1848.2,1848.1,4.861]
["bitfinex","ETHUSD",1746111762118,5.4103771,1848.3,1848.1,4.861]
["bitfinex","ETHUSD",1746111762119,5.41047344,1848.3,1848.1,4.861]
["bitfinex","ETHUSD",1746111762405,1.6508663,1848.3,1848.1,5.63026793]
["bitfinex","ETHUSD",1746111762627,5.41026635,1848.4,1848.1,5.63026793]
["bitfinex","ETHUSD",1746111763061,5.41066984,1848.2,1848.1,5.63026793]
["bitfinex","ETHUSD",1746111763207,11.09864729,1848.2,1848.1,0.76926793]
["bitfinex","ETHUSD",1746111764816,17.18864729,1848.2,1848.1,0.76926793]
["bitfinex","ETHUSD",1746111765019,19.44855677,1848.2,1848.1,0.76926793]
["bitfinex","ETHUSD",1746111765540,13.76057932,1848.2,1848.1,0.76926793]
["bitfinex","ETHUSD",1746111768744,6.09,1848.2,1848.1,0.76926793]
["bitfinex","ETHUSD",1746111769156,11.50066984,1848.2,1848.1,0.76926793]
["bitfinex","ETHUSD",1746111769354,5.41066984,1848.2,1848.1,3.76926793]
["bitfinex","ETHUSD",1746111769559,5.41057277,1848.3,1848.1,3.76926793]
["bitfinex","ETHUSD",1746111770449,5.41066984,1848.2,1848.1,3.76926793]
["bitfinex","ETHUSD",1746111770656,6.4927941,1848.2,1848.1,3.76926793]
["bitfinex","ETHUSD",1746111770856,12.18077155,1848.2,1848.1,3.76926793]
["bitfinex","ETHUSD",1746111771065,12.18077155,1848.2,1848.1,0.76926793]
["bitfinex","ETHUSD",1746111774774,12.73077155,1848.2,1848.1,0.76926793]
["bitfinex","ETHUSD",1746111775273,18.82077155,1848.2,1848.1,0.76926793]
["bitfinex","ETHUSD",1746111775771,21.82077155,1848.2,1848.1,0.76926793]
["bitfinex","ETHUSD",1746111777165,5.412134,1847.7,1847.6,4.86]
["bitfinex","ETHUSD",1746111777572,5.41251461,1847.6,1847.2,33.50685684]
["bitfinex","ETHUSD",1746111777872,5.41251461,1847.6,1847.2,28.09341377]
["bitfinex","ETHUSD",1746111777873,5.41272983,1847.5,1847.2,28.09341377]
["bitfinex","ETHUSD",1746111778255,5.41251461,1847.6,1847.2,28.09333698]
["bitfinex","ETHUSD",1746111778439,5.41251461,1847.6,1847.2,33.50673511]
["bitfinex","ETHUSD",1746111778756,5.41251461,1847.6,1847.2,28.09333698]
["bitfinex","ETHUSD",1746111779268,1.08212426,1848.2,1847.4,5.41283088]
["bitfinex","ETHUSD",1746111779437,5.40938723,1848.7,1848.2,5.41051373]
["bitfinex","ETHUSD",1746111779638,6.09,1848.8,1848.3,5.4103771]
["bitfinex","ETHUSD",1746111780056,5.40931131,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746111780341,4.71886602,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746111780541,10.12818128,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746111780740,12.29091771,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746111781043,5.40950401,1848.6,1848.2,5.4104946]
["bitfinex","ETHUSD",1746111781250,6.88160245,1848.7,1848.1,4.813]
["bitfinex","ETHUSD",1746111781449,5.74218809,1848.6,1848.1,4.813]
["bitfinex","ETHUSD",1746111781649,5.40997064,1848.5,1848.1,4.813]
["bitfinex","ETHUSD",1746111781941,0.54099706,1848.4,1848.1,4.813]
["bitfinex","ETHUSD",1746111782342,0.54099706,1848.4,1848.1,10.22375662]
["bitfinex","ETHUSD",1746111782643,12.5695799,1848.7,1848.1,4.813]
["bitfinex","ETHUSD",1746111782976,5.4101139,1848.4,1848.1,4.813]
["bitfinex","ETHUSD",1746111783473,11.09849536,1848.3,1847.9,4.813]
["bitfinex","ETHUSD",1746111783778,5.41066984,1848.2,1847.9,4.813]
["bitfinex","ETHUSD",1746111783977,6.52053457,1848.2,1847.9,4.813]
["bitfinex","ETHUSD",1746111784542,5.41115661,1848.1,1847.9,4.813]
["bitfinex","ETHUSD",1746111785194,5.41125541,1848.0,1847.9,4.813]
["bitfinex","ETHUSD",1746111785640,5.41164655,1847.9,1847.7,0.76926793]
["bitfinex","ETHUSD",1746111786497,5.4118411,1847.8,1847.7,0.76926793]
["bitfinex","ETHUSD",1746111786644,7.06298761,1847.8,1847.7,0.76926793]
["bitfinex","ETHUSD",1746111787243,7.11719825,1847.8,1847.7,0.76926793]
["bitfinex","ETHUSD",1746111787804,7.06298761,1847.8,1847.7,0.76926793]
["bitfinex","ETHUSD",1746111788698,7.11719825,1847.8,1847.7,0.76926793]
["bitfinex","ETHUSD",1746111788904,7.66719825,1847.8,1847.7,0.76926793]
["bitfinex","ETHUSD",1746111789496,10.66719825,1847.8,1847.7,0.76926793]
["bitfinex","ETHUSD",1746111789846,10.61298761,1847.8,1847.7,0.76926793]
["bitfinex","ETHUSD",1746111790443,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746111790740,11.65157641,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746111791846,14.65157641,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746111793341,15.05768529,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746111793787,21.14768529,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746111793990,23.83113386,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746111795696,18.14315641,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746111796702,11.50315641,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746111798669,12.05315641,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746111800702,18.14315641,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746111802810,18.14315641,1847.2,1846.5,4.813]
["bitfinex","ETHUSD",1746111802811,5.41535795,1846.6,1846.5,4.813]
["bitfinex","ETHUSD",1746111804211,10.83051379,1846.7,1846.5,4.813]
["bitfinex","ETHUSD",1746111804412,5.41535795,1846.6,1846.5,4.813]
["bitfinex","ETHUSD",1746111805410,10.83051518,1846.7,1846.5,4.813]
["bitfinex","ETHUSD",1746111805570,5.41535795,1846.6,1846.5,4.813]
["bitfinex","ETHUSD",1746111806277,5.82494629,1846.7,1846.5,4.813]
["bitfinex","ETHUSD",1746111806584,11.24024569,1846.7,1846.5,4.813]
["bitfinex","ETHUSD",1746111806900,5.82494629,1846.7,1846.5,4.813]
["bitfinex","ETHUSD",1746111807210,5.41535795,1846.6,1846.5,4.813]
["bitfinex","ETHUSD",1746111807806,5.82494629,1846.7,1846.5,4.813]
["bitfinex","ETHUSD",1746111808179,11.24025928,1846.7,1846.5,4.813]
["bitfinex","ETHUSD",1746111808371,5.41535795,1846.6,1846.5,4.813]
["bitfinex","ETHUSD",1746111808606,5.82494629,1846.7,1846.5,4.813]
["bitfinex","ETHUSD",1746111809129,5.4145328,1846.9,1846.6,5.41520984]
["bitfinex","ETHUSD",1746111809291,5.41502951,1846.8,1846.5,5.2943]
["bitfinex","ETHUSD",1746111809485,5.41509258,1846.7,1846.5,5.2943]
["bitfinex","ETHUSD",1746111809821,5.41502951,1846.8,1846.5,5.2943]
["bitfinex","ETHUSD",1746111810118,5.41515204,1846.7,1846.5,0.4813]
["bitfinex","ETHUSD",1746111810325,5.41501394,1846.8,1846.5,0.4813]
["bitfinex","ETHUSD",1746111810623,10.83001579,1846.8,1846.5,0.4813]
["bitfinex","ETHUSD",1746111810822,5.415219,1846.7,1846.5,0.4813]
["bitfinex","ETHUSD",1746111811723,5.41535795,1846.6,1846.4,4.769]
["bitfinex","ETHUSD",1746111812027,5.41527148,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111812226,5.41527148,1846.7,1846.4,10.18493733]
["bitfinex","ETHUSD",1746111812817,5.41527148,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111813127,5.41509085,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111813308,5.41528043,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111813490,5.41565123,1846.5,1846.4,4.769]
["bitfinex","ETHUSD",1746111814209,5.41607884,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746111814688,5.41607884,1846.4,1846.1,5.46679324]
["bitfinex","ETHUSD",1746111814891,5.41629064,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746111815118,10.83227219,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746111815319,5.41607884,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746111816136,5.41582038,1846.5,1846.2,5.41652345]
["bitfinex","ETHUSD",1746111816428,5.41553812,1846.6,1846.2,5.41644688]
["bitfinex","ETHUSD",1746111816628,5.83066449,1846.7,1846.1,0.05]
["bitfinex","ETHUSD",1746111816921,11.50495138,1846.8,1846.3,5.41610779]
["bitfinex","ETHUSD",1746111817087,5.41562977,1846.6,1846.2,5.41653125]
["bitfinex","ETHUSD",1746111817490,6.09,1846.8,1846.4,5.41586531]
["bitfinex","ETHUSD",1746111817693,5.41524199,1846.7,1846.3,10.83212159]
["bitfinex","ETHUSD",1746111817894,16.91990182,1846.8,1846.4,10.18483213]
["bitfinex","ETHUSD",1746111818222,5.41518793,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111818830,10.83051658,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111819043,5.41435114,1847.0,1846.5,5.41553981]
["bitfinex","ETHUSD",1746111819191,6.09,1847.6,1846.5,3.05415513]
["bitfinex","ETHUSD",1746111819550,5.41262161,1847.6,1847.2,5.41349937]
["bitfinex","ETHUSD",1746111819845,5.41215886,1847.7,1847.3,5.4132058]
["bitfinex","ETHUSD",1746111819996,5.41215886,1847.7,1847.2,5.41348385]
["bitfinex","ETHUSD",1746111820203,5.41272817,1847.5,1847.1,10.18270848]
["bitfinex","ETHUSD",1746111820830,5.41266537,1847.6,1847.1,4.769]
["bitfinex","ETHUSD",1746111821146,5.41218386,1847.7,1847.2,5.41348552]
["bitfinex","ETHUSD",1746111821295,5.41218386,1847.7,1847.3,5.41327601]
["bitfinex","ETHUSD",1746111821496,5.4127121,1847.6,1847.2,5.41340396]
["bitfinex","ETHUSD",1746111821720,5.41273408,1847.5,1847.1,10.18271718]
["bitfinex","ETHUSD",1746111822028,5.41273408,1847.5,1847.1,15.59638056]
["bitfinex","ETHUSD",1746111822236,5.41273408,1847.5,1847.2,5.41358774]
["bitfinex","ETHUSD",1746111822900,5.41257262,1847.6,1847.2,5.41358774]
["bitfinex","ETHUSD",1746111823150,5.41576121,1846.5,1846.1,5.46679301]
["bitfinex","ETHUSD",1746111823440,11.10384081,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1746111823663,5.41549175,1846.6,1846.2,5.41626269]
["bitfinex","ETHUSD",1746111823802,5.41501215,1846.8,1846.3,5.41604478]
["bitfinex","ETHUSD",1746111824005,5.41501215,1846.8,1846.4,5.95751702]
["bitfinex","ETHUSD",1746111824206,5.41520323,1846.7,1846.4,0.54160448]
["bitfinex","ETHUSD",1746111824401,5.41501215,1846.8,1846.4,5.95736783]
["bitfinex","ETHUSD",1746111825226,5.41501215,1846.8,1846.4,10.72636783]
["bitfinex","ETHUSD",1746111825726,5.41523351,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111826711,5.74218809,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111826928,5.41537514,1846.6,1846.4,4.769]
["bitfinex","ETHUSD",1746111827124,5.68797745,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111827434,5.41516065,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111827831,10.83049742,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111828241,5.41536446,1846.6,1846.4,4.769]
["bitfinex","ETHUSD",1746111828809,5.41565123,1846.5,1846.4,4.769]
["bitfinex","ETHUSD",1746111829341,1.08305251,1846.6,1846.4,4.769]
["bitfinex","ETHUSD",1746111829737,6.49852825,1846.6,1846.4,4.769]
["bitfinex","ETHUSD",1746111830043,5.41558144,1846.6,1846.4,4.769]
["bitfinex","ETHUSD",1746111830208,10.83117336,1846.6,1846.4,4.769]
["bitfinex","ETHUSD",1746111830403,11.10318917,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111830641,5.41516542,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111830829,5.41493895,1846.8,1846.4,10.18492696]
["bitfinex","ETHUSD",1746111831037,5.41509016,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111831205,1.01758331,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111831544,5.41524495,1846.7,1846.4,4.769]
["bitfinex","ETHUSD",1746111832545,5.41493458,1846.8,1846.4,10.18494272]
["bitfinex","ETHUSD",1746111832966,10.82998101,1846.8,1846.4,10.18494272]
["bitfinex","ETHUSD",1746111833528,0.40414857,1846.9,1846.4,4.769]
["bitfinex","ETHUSD",1746111833729,5.41478644,1846.8,1846.4,4.769]
["bitfinex","ETHUSD",1746111833935,5.41478644,1846.8,1846.4,10.66161223]
["bitfinex","ETHUSD",1746111834346,5.41478644,1846.8,1846.4,5.2459]
["bitfinex","ETHUSD",1746111834548,5.41478644,1846.8,1846.4,10.66163993]
["bitfinex","ETHUSD",1746111834752,5.41453266,1846.9,1846.5,5.41549792]
["bitfinex","ETHUSD",1746111834952,5.41435618,1847.0,1846.5,5.41544941]
["bitfinex","ETHUSD",1746111835269,5.41467785,1846.9,1846.5,5.41544941]
["bitfinex","ETHUSD",1746111835645,6.09,1847.4,1846.5,3.0]
["bitfinex","ETHUSD",1746111835869,5.41360361,1847.2,1846.7,3.0]
["bitfinex","ETHUSD",1746111836073,5.41360361,1847.2,1846.8,10.25056176]
["bitfinex","ETHUSD",1746111836235,10.82743539,1847.2,1846.8,10.25056176]
["bitfinex","ETHUSD",1746111836430,5.41360361,1847.2,1846.8,10.25056176]
["bitfinex","ETHUSD",1746111837558,1.08270433,1847.2,1846.8,4.836]
["bitfinex","ETHUSD",1746111837874,5.41416028,1847.1,1846.8,4.836]
["bitfinex","ETHUSD",1746111839275,6.49649919,1847.2,1846.8,10.2506789]
["bitfinex","ETHUSD",1746111839675,5.41379486,1847.2,1846.8,10.2506789]
["bitfinex","ETHUSD",1746111839977,10.82764279,1847.2,1846.8,10.2506789]
["bitfinex","ETHUSD",1746111840159,5.41379486,1847.2,1846.8,10.2506789]
["bitfinex","ETHUSD",1746111840537,10.82767594,1847.2,1846.8,10.2506789]
["bitfinex","ETHUSD",1746111840740,5.41392675,1847.1,1846.8,10.2506789]
["bitfinex","ETHUSD",1746111840953,5.41392675,1847.1,1846.8,10.2496789]
["bitfinex","ETHUSD",1746111841375,5.41392675,1847.1,1846.5,5.41564994]
["bitfinex","ETHUSD",1746111841376,5.41467902,1846.9,1846.5,5.41564994]
["bitfinex","ETHUSD",1746111841541,5.41457304,1846.9,1846.6,4.835]
["bitfinex","ETHUSD",1746111841741,5.41431372,1847.0,1846.6,10.25023627]
["bitfinex","ETHUSD",1746111841942,17.1919817,1847.1,1846.7,5.41506283]
["bitfinex","ETHUSD",1746111842143,13.76457987,1847.1,1846.7,5.41506283]
["bitfinex","ETHUSD",1746111842358,13.76457987,1847.1,1846.8,5.41474096]
["bitfinex","ETHUSD",1746111842681,6.09,1847.1,1846.8,5.41458115]
["bitfinex","ETHUSD",1746111843055,9.0485682,1847.5,1847.1,5.41373164]
["bitfinex","ETHUSD",1746111843269,3.63560921,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746111843471,11.50169001,1847.9,1847.2,5.41341976]
["bitfinex","ETHUSD",1746111843472,10.82519012,1847.6,1847.2,5.41341976]
["bitfinex","ETHUSD",1746111843781,5.4125333,1847.6,1847.2,10.71746452]
["bitfinex","ETHUSD",1746111843983,5.4125333,1847.6,1847.3,5.41328943]
["bitfinex","ETHUSD",1746111844178,6.85857531,1847.6,1847.3,5.41328943]
["bitfinex","ETHUSD",1746111844378,3.63560921,1847.7,1847.4,5.41300505]
["bitfinex","ETHUSD",1746111844581,9.04778759,1847.7,1847.3,5.41311908]
["bitfinex","ETHUSD",1746111845489,14.46019964,1847.7,1847.3,5.41311908]
["bitfinex","ETHUSD",1746111845686,5.46669849,1847.6,1847.1,10.24873431]
["bitfinex","ETHUSD",1746111845882,5.41304773,1847.4,1847.1,4.835]
["bitfinex","ETHUSD",1746111848300,7.06444189,1847.4,1847.1,4.835]
["bitfinex","ETHUSD",1746111848966,5.41273264,1847.5,1847.2,5.41340755]
["bitfinex","ETHUSD",1746111849173,5.41273264,1847.5,1847.1,10.24869933]
["bitfinex","ETHUSD",1746111849365,10.82568748,1847.5,1847.1,10.24869933]
["bitfinex","ETHUSD",1746111849663,5.41273264,1847.5,1847.1,10.24869933]
["bitfinex","ETHUSD",1746111849865,5.9540059,1847.5,1847.1,10.24869933]
["bitfinex","ETHUSD",1746111850218,11.50226375,1847.7,1847.1,4.835]
["bitfinex","ETHUSD",1746111850359,6.09,1847.7,1847.5,5.41259997]
["bitfinex","ETHUSD",1746111850560,5.41151818,1848.0,1847.6,10.2464266]
["bitfinex","ETHUSD",1746111850869,5.41156534,1847.9,1847.6,4.834]
["bitfinex","ETHUSD",1746111851297,5.41129538,1848.0,1847.6,10.24640484]
["bitfinex","ETHUSD",1746111851502,16.91223788,1848.1,1847.7,5.41203426]
["bitfinex","ETHUSD",1746111851799,2.30068406,1848.0,1847.7,5.41203524]
["bitfinex","ETHUSD",1746111852104,11.50104597,1848.1,1847.7,5.41203524]
["bitfinex","ETHUSD",1746111852263,5.4112654,1848.0,1847.7,5.41212098]
["bitfinex","ETHUSD",1746111852596,16.91236052,1848.1,1847.7,5.41212098]
["bitfinex","ETHUSD",1746111852796,11.50115025,1848.1,1847.7,5.41212098]
["bitfinex","ETHUSD",1746111853002,6.09,1848.1,1847.8,5.41172475]
["bitfinex","ETHUSD",1746111853294,13.0146514,1848.1,1847.7,5.41191482]
["bitfinex","ETHUSD",1746111853500,3.63560921,1848.2,1847.8,5.41158151]
["bitfinex","ETHUSD",1746111853704,3.63560921,1848.2,1848.0,5.41107809]
["bitfinex","ETHUSD",1746111853884,3.63560921,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746111854268,3.63560921,1848.2,1848.0,10.24507809]
["bitfinex","ETHUSD",1746111854787,3.63560921,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746111854993,9.04519835,1848.6,1848.2,5.41060533]
["bitfinex","ETHUSD",1746111855296,4.10823841,1848.6,1848.4,5.40998719]
["bitfinex","ETHUSD",1746111855499,4.10823841,1848.6,1848.4,10.24298719]
["bitfinex","ETHUSD",1746111855807,4.10823841,1848.6,1848.4,4.833]
["bitfinex","ETHUSD",1746111856097,4.10823841,1848.6,1848.4,10.24307797]
["bitfinex","ETHUSD",1746111856272,4.10823841,1848.6,1848.4,4.833]
["bitfinex","ETHUSD",1746111856673,9.5177461,1848.6,1848.4,4.833]
["bitfinex","ETHUSD",1746111856897,0.95177461,1848.5,1848.0,5.41111013]
["bitfinex","ETHUSD",1746111857099,11.09828701,1848.4,1848.1,4.785]
["bitfinex","ETHUSD",1746111857879,11.09828701,1848.4,1848.2,2.2]
["bitfinex","ETHUSD",1746111858080,0.95177461,1848.5,1848.2,2.2]
["bitfinex","ETHUSD",1746111858273,0.95177461,1848.5,1848.2,7.6105761]
["bitfinex","ETHUSD",1746111858499,4.10823841,1848.6,1848.3,5.41033019]
["bitfinex","ETHUSD",1746111858866,4.10823841,1848.6,1848.3,5.41017891]
["bitfinex","ETHUSD",1746111858867,3.63560921,1848.6,1848.3,5.41017891]
["bitfinex","ETHUSD",1746111859468,3.63560921,1848.6,1848.3,5.41015835]
["bitfinex","ETHUSD",1746111859808,5.40921829,1848.7,1848.4,5.4100567]
["bitfinex","ETHUSD",1746111860103,11.54876854,1848.9,1848.4,5.40987388]
["bitfinex","ETHUSD",1746111860274,6.56386911,1848.8,1848.4,5.40987388]
["bitfinex","ETHUSD",1746111860701,6.56386911,1848.8,1848.3,5.41030667]
["bitfinex","ETHUSD",1746111860906,5.40920931,1848.7,1848.3,3.0]
["bitfinex","ETHUSD",1746111861109,5.40920931,1848.7,1848.3,8.41011179]
["bitfinex","ETHUSD",1746111861403,6.56398093,1848.8,1848.4,5.41007185]
["bitfinex","ETHUSD",1746111861594,0.65639809,1848.7,1848.4,5.41007185]
["bitfinex","ETHUSD",1746111862878,0.65639809,1848.7,1848.5,5.40977752]
["bitfinex","ETHUSD",1746111863077,1.15487685,1848.8,1848.5,5.40972574]
["bitfinex","ETHUSD",1746111863311,6.5639712,1848.8,1848.4,5.40990498]
["bitfinex","ETHUSD",1746111864522,6.56383698,1848.8,1848.4,5.40997644]
["bitfinex","ETHUSD",1746111865684,1.15487685,1848.8,1848.5,4.783]
["bitfinex","ETHUSD",1746111866020,5.40911565,1848.8,1848.5,4.783]
["bitfinex","ETHUSD",1746111866177,5.40892091,1848.8,1848.5,4.783]
["bitfinex","ETHUSD",1746111866378,0.05,1848.9,1848.5,4.783]
["bitfinex","ETHUSD",1746111866612,5.4587214,1848.9,1848.5,10.19261399]
["bitfinex","ETHUSD",1746111867509,5.40892408,1848.8,1848.5,4.783]
["bitfinex","ETHUSD",1746111867690,5.40892408,1848.8,1848.5,10.19278717]
["bitfinex","ETHUSD",1746111867893,5.40892408,1848.8,1848.5,10.19275859]
["bitfinex","ETHUSD",1746111868096,5.45880804,1848.9,1848.5,10.19275859]
["bitfinex","ETHUSD",1746111868292,5.45880804,1848.9,1848.6,5.409479]
["bitfinex","ETHUSD",1746111868504,0.05,1848.9,1848.6,5.409479]
["bitfinex","ETHUSD",1746111869020,5.45865707,1848.9,1848.6,5.409479]
["bitfinex","ETHUSD",1746111869185,5.45865707,1848.9,1848.5,10.19258677]
["bitfinex","ETHUSD",1746111869385,7.11417368,1848.9,1848.5,10.19258677]
["bitfinex","ETHUSD",1746111869614,5.40933279,1848.7,1848.5,4.783]
["bitfinex","ETHUSD",1746111869818,5.40894638,1848.8,1848.5,4.783]
["bitfinex","ETHUSD",1746111869819,10.81826447,1848.8,1848.5,4.783]
["bitfinex","ETHUSD",1746111870118,10.81820818,1848.8,1848.5,4.783]
["bitfinex","ETHUSD",1746111870339,11.15127409,1848.8,1848.5,4.783]
["bitfinex","ETHUSD",1746111870494,5.40949908,1848.6,1848.5,4.783]
["bitfinex","ETHUSD",1746111871835,5.40949908,1848.6,1848.2,2.2]
["bitfinex","ETHUSD",1746111871836,5.40998381,1848.5,1848.2,2.2]
["bitfinex","ETHUSD",1746111872128,5.40998381,1848.5,1848.2,7.61066937]
["bitfinex","ETHUSD",1746111872629,5.40965466,1848.6,1848.2,7.61066937]
["bitfinex","ETHUSD",1746111872791,5.40965466,1848.6,1848.2,7.61048955]
["bitfinex","ETHUSD",1746111872992,5.40965466,1848.6,1848.2,2.2]
["bitfinex","ETHUSD",1746111873203,5.40965466,1848.6,1848.2,7.61053703]
["bitfinex","ETHUSD",1746111873495,11.49905129,1848.8,1848.4,5.40994706]
["bitfinex","ETHUSD",1746111873802,6.09,1848.8,1848.5,5.40957308]
["bitfinex","ETHUSD",1746111875196,11.4990144,1848.8,1848.5,5.40957308]
["bitfinex","ETHUSD",1746111876099,6.09,1848.8,1848.5,10.19257308]
["bitfinex","ETHUSD",1746111876406,6.09,1848.8,1848.5,15.60220775]
["bitfinex","ETHUSD",1746111876607,6.09,1848.8,1848.5,10.19257308]
["bitfinex","ETHUSD",1746111876824,11.49899676,1848.8,1848.5,10.19257308]
["bitfinex","ETHUSD",1746111877130,6.09,1848.8,1848.6,5.40947305]
["bitfinex","ETHUSD",1746111877325,5.45881162,1848.9,1848.5,10.19267788]
["bitfinex","ETHUSD",1746111877509,11.98235529,1848.9,1848.5,10.19267788]
["bitfinex","ETHUSD",1746111877907,6.57349053,1848.9,1848.5,10.19267788]
["bitfinex","ETHUSD",1746111878113,6.57349053,1848.9,1848.5,15.60228651]
["bitfinex","ETHUSD",1746111878310,1.16467891,1848.9,1848.6,5.40937132]
["bitfinex","ETHUSD",1746111878621,6.57357586,1848.9,1848.5,10.19259802]
["bitfinex","ETHUSD",1746111878939,0.05,1848.9,1848.6,5.40933558]
["bitfinex","ETHUSD",1746111879432,5.45863369,1848.9,1848.6,5.40933558]
["bitfinex","ETHUSD",1746111880034,0.05,1848.9,1848.5,4.783]
["bitfinex","ETHUSD",1746111880204,5.4586329,1848.9,1848.6,5.40939801]
["bitfinex","ETHUSD",1746111880404,0.05,1848.9,1848.7,5.40920237]
["bitfinex","ETHUSD",1746111880748,5.45870902,1848.9,1848.5,10.19259659]
["bitfinex","ETHUSD",1746111880952,5.45870902,1848.9,1848.6,5.40946337]
["bitfinex","ETHUSD",1746111881112,0.05,1848.9,1848.7,5.40906223]
["bitfinex","ETHUSD",1746111881481,0.05,1848.9,1848.7,6.49083001]
["bitfinex","ETHUSD",1746111881730,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111882037,0.05,1848.9,1848.7,5.40904768]
["bitfinex","ETHUSD",1746111882232,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111884431,0.05,1848.9,1848.6,8.40947476]
["bitfinex","ETHUSD",1746111884432,0.05,1848.9,1848.6,8.40936233]
["bitfinex","ETHUSD",1746111884652,0.05,1848.9,1848.6,8.40935265]
["bitfinex","ETHUSD",1746111884800,0.05,1848.9,1848.6,13.81866532]
["bitfinex","ETHUSD",1746111885348,0.05,1848.9,1848.6,8.40931267]
["bitfinex","ETHUSD",1746111885653,0.05,1848.9,1848.7,5.40916739]
["bitfinex","ETHUSD",1746111885825,0.05,1848.9,1848.7,5.40900687]
["bitfinex","ETHUSD",1746111886006,0.05,1848.9,1848.7,5.40900288]
["bitfinex","ETHUSD",1746111886408,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111886706,0.05,1848.9,1848.7,5.40900288]
["bitfinex","ETHUSD",1746111887307,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111888518,0.05,1848.9,1848.7,5.46308468]
["bitfinex","ETHUSD",1746111888716,0.05,1848.9,1848.7,5.40900288]
["bitfinex","ETHUSD",1746111889157,0.05,1848.9,1848.7,10.81799641]
["bitfinex","ETHUSD",1746111889332,0.05,1848.9,1848.7,5.40899353]
["bitfinex","ETHUSD",1746111889534,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111889952,0.05,1848.9,1848.7,6.24989897]
["bitfinex","ETHUSD",1746111890775,0.05,1848.9,1848.7,0.84089935]
["bitfinex","ETHUSD",1746111890974,0.05,1848.9,1848.6,13.81863468]
["bitfinex","ETHUSD",1746111891163,0.05,1848.9,1848.7,5.40920537]
["bitfinex","ETHUSD",1746111891678,0.05,1848.9,1848.5,4.783]
["bitfinex","ETHUSD",1746111891975,5.40904623,1848.8,1848.4,5.40992498]
["bitfinex","ETHUSD",1746111892180,0.05,1848.9,1848.5,5.40975291]
["bitfinex","ETHUSD",1746111892383,0.05,1848.9,1848.5,5.95064329]
["bitfinex","ETHUSD",1746111892549,0.05,1848.9,1848.6,5.40943556]
["bitfinex","ETHUSD",1746111892767,5.45870988,1848.9,1848.5,0.54097529]
["bitfinex","ETHUSD",1746111892971,5.40905119,1848.8,1848.5,0.54097529]
["bitfinex","ETHUSD",1746111893266,0.05,1848.9,1848.6,5.40925143]
["bitfinex","ETHUSD",1746111893476,0.05,1848.9,1848.6,10.7512741]
["bitfinex","ETHUSD",1746111894089,5.45872523,1848.9,1848.6,5.34202267]
["bitfinex","ETHUSD",1746111894579,5.45872523,1848.9,1848.7,1.1]
["bitfinex","ETHUSD",1746111894785,0.05,1848.9,1848.7,1.1]
["bitfinex","ETHUSD",1746111894989,0.05,1848.9,1848.7,6.50918058]
["bitfinex","ETHUSD",1746111895189,0.05,1848.9,1848.7,1.95329998]
["bitfinex","ETHUSD",1746111896057,0.05,1848.9,1848.7,6.70029998]
["bitfinex","ETHUSD",1746111896297,0.05,1848.9,1848.7,5.847]
["bitfinex","ETHUSD",1746111897600,0.05,1848.9,1848.7,11.25618441]
["bitfinex","ETHUSD",1746111898486,0.05,1848.9,1848.7,11.25611781]
["bitfinex","ETHUSD",1746111898859,0.05,1848.9,1848.7,5.847]
["bitfinex","ETHUSD",1746111899798,0.05,1848.9,1848.7,11.25605499]
["bitfinex","ETHUSD",1746111899982,0.05,1848.9,1848.7,5.847]
["bitfinex","ETHUSD",1746111900406,0.05,1848.9,1848.7,11.25610433]
["bitfinex","ETHUSD",1746111900704,0.05,1848.9,1848.7,5.847]
["bitfinex","ETHUSD",1746111900907,5.4586651,1848.9,1848.7,5.847]
["bitfinex","ETHUSD",1746111901109,8.53212875,1848.9,1848.7,5.847]
["bitfinex","ETHUSD",1746111901311,14.79418387,1848.9,1848.7,5.847]
["bitfinex","ETHUSD",1746111901480,8.53212875,1848.9,1848.7,5.847]
["bitfinex","ETHUSD",1746111901806,8.53210163,1848.9,1848.7,5.847]
["bitfinex","ETHUSD",1746111902710,5.40891389,1848.8,1848.7,5.847]
["bitfinex","ETHUSD",1746111903269,8.53210163,1848.9,1848.7,5.847]
["bitfinex","ETHUSD",1746111904396,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111904599,0.05,1848.9,1848.7,6.50907885]
["bitfinex","ETHUSD",1746111904600,0.05,1848.9,1848.7,6.50902158]
["bitfinex","ETHUSD",1746111904797,3.12346365,1848.9,1848.7,1.1]
["bitfinex","ETHUSD",1746111904986,3.12346365,1848.9,1848.7,6.50920467]
["bitfinex","ETHUSD",1746111906311,3.12346365,1848.9,1848.7,6.50899148]
["bitfinex","ETHUSD",1746111906709,0.05,1848.9,1848.7,6.50899148]
["bitfinex","ETHUSD",1746111908136,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111908707,0.05,1848.9,1848.7,6.50913257]
["bitfinex","ETHUSD",1746111908912,3.12346365,1848.9,1848.7,1.1]
["bitfinex","ETHUSD",1746111909531,3.12346365,1848.9,1848.7,6.5091718]
["bitfinex","ETHUSD",1746111909902,3.12346365,1848.9,1848.7,1.1]
["bitfinex","ETHUSD",1746111910330,3.12346365,1848.9,1848.7,6.50919752]
["bitfinex","ETHUSD",1746111910532,3.12346365,1848.9,1848.7,1.1]
["bitfinex","ETHUSD",1746111911036,3.12346365,1848.9,1848.7,6.50919972]
["bitfinex","ETHUSD",1746111911242,0.05,1848.9,1848.7,6.50919972]
["bitfinex","ETHUSD",1746111911601,0.05,1848.9,1848.7,6.50905997]
["bitfinex","ETHUSD",1746111912846,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111914535,0.05,1848.9,1848.8,13.20999821]
["bitfinex","ETHUSD",1746111914736,0.05,1848.9,1848.8,13.15591389]
["bitfinex","ETHUSD",1746111914737,1e-08,1848.9,1848.8,13.15591389]
["bitfinex","ETHUSD",1746111915351,1e-08,1848.9,1848.8,13.55955373]
["bitfinex","ETHUSD",1746111916355,1e-08,1848.9,1848.8,14.10955373]
["bitfinex","ETHUSD",1746111916527,1e-08,1848.9,1848.8,13.55955373]
["bitfinex","ETHUSD",1746111917064,1e-08,1848.9,1848.8,13.15591389]
["bitfinex","ETHUSD",1746111917953,1e-08,1848.9,1848.8,4.747]
["bitfinex","ETHUSD",1746111918160,1e-08,1848.9,1848.8,5.46299824]
["bitfinex","ETHUSD",1746111918722,1e-08,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111919034,1e-08,1848.9,1848.7,6.50899565]
["bitfinex","ETHUSD",1746111919232,1e-08,1848.9,1848.7,6.56307737]
["bitfinex","ETHUSD",1746111919552,1e-08,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746111921458,1e-08,1848.9,1848.8,8.46299035]
["bitfinex","ETHUSD",1746111921656,1e-08,1848.9,1848.8,8.46299036]
["bitfinex","ETHUSD",1746111923454,1e-08,1848.9,1848.8,9.01299036]
["bitfinex","ETHUSD",1746111929564,1e-08,1848.9,1848.8,26.86399036]
["bitfinex","ETHUSD",1746111929738,1e-08,1848.9,1848.8,26.80991389]
["bitfinex","ETHUSD",1746111931942,1e-08,1848.9,1848.8,26.25991389]
["bitfinex","ETHUSD",1746111932147,1e-08,1848.9,1848.8,31.00291389]
["bitfinex","ETHUSD",1746111933168,1e-08,1848.9,1848.8,31.55291389]
["bitfinex","ETHUSD",1746111937469,0.05,1849.9,1849.7,5.40615905]
["bitfinex","ETHUSD",1746111937645,0.05,1849.9,1849.7,10.14915905]
["bitfinex","ETHUSD",1746111937972,0.2922089,1849.8,1849.7,10.14915905]
["bitfinex","ETHUSD",1746111938484,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746111938681,0.05,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746111938984,0.05,1849.9,1849.8,8.46004129]
["bitfinex","ETHUSD",1746111940042,0.05,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746111940248,0.05,1849.9,1849.8,8.46003186]
["bitfinex","ETHUSD",1746111940454,0.05,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746111940853,0.05,1849.9,1849.8,8.46003218]
["bitfinex","ETHUSD",1746111941042,0.05,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746111941738,0.05,1849.9,1849.6,5.40647407]
["bitfinex","ETHUSD",1746111941943,0.05,1849.9,1849.7,7.742]
["bitfinex","ETHUSD",1746111942165,0.05,1849.9,1849.7,4.742]
["bitfinex","ETHUSD",1746111942364,0.05,1849.9,1849.7,10.14818517]
["bitfinex","ETHUSD",1746111942864,0.05,1849.9,1849.7,10.14816954]
["bitfinex","ETHUSD",1746111943046,0.05,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746111943385,1e-08,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746111943767,1e-08,1849.9,1849.8,8.46003168]
["bitfinex","ETHUSD",1746111944384,0.24179546,1849.9,1849.8,8.46003168]
["bitfinex","ETHUSD",1746111944558,1e-08,1849.9,1849.8,8.46003168]
["bitfinex","ETHUSD",1746111944758,0.24182373,1849.9,1849.8,8.46003168]
["bitfinex","ETHUSD",1746111945906,9.0392958,1850.6,1850.2,5.40469547]
["bitfinex","ETHUSD",1746111946104,0.22762483,1850.5,1850.2,5.40469547]
["bitfinex","ETHUSD",1746111947015,5.63158604,1850.5,1850.1,10.14687622]
["bitfinex","ETHUSD",1746111947314,0.22762483,1850.5,1850.2,5.40480948]
["bitfinex","ETHUSD",1746111948215,0.22762483,1850.5,1850.2,5.40462958]
["bitfinex","ETHUSD",1746111948588,0.22762483,1850.5,1850.2,5.40455659]
["bitfinex","ETHUSD",1746111948912,0.22762483,1850.5,1850.3,5.40426153]
["bitfinex","ETHUSD",1746111949681,0.22762483,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746111951924,0.05,1850.9,1850.6,5.40353352]
["bitfinex","ETHUSD",1746111952123,0.21088941,1850.8,1850.6,5.40353352]
["bitfinex","ETHUSD",1746111952295,0.21088941,1850.8,1850.7,0.54035335]
["bitfinex","ETHUSD",1746111954206,0.21088941,1850.8,1850.5,13.1427913]
["bitfinex","ETHUSD",1746111954627,5.61412277,1850.8,1850.5,13.14293683]
["bitfinex","ETHUSD",1746111954777,5.61412277,1850.8,1850.5,4.739]
["bitfinex","ETHUSD",1746111954988,5.40347894,1850.7,1850.5,4.739]
["bitfinex","ETHUSD",1746111955334,0.21138572,1850.6,1850.5,4.739]
["bitfinex","ETHUSD",1746111957627,0.21138572,1850.6,1850.5,10.14294487]
["bitfinex","ETHUSD",1746111957957,0.2113857,1850.6,1850.5,10.14294487]
["bitfinex","ETHUSD",1746111958103,5.40323291,1850.8,1850.5,10.14294487]
["bitfinex","ETHUSD",1746111958299,0.2124461,1850.7,1850.6,5.40338562]
["bitfinex","ETHUSD",1746111958537,5.45279303,1850.9,1850.5,10.14275257]
["bitfinex","ETHUSD",1746111958847,0.2125749,1850.8,1850.6,5.40362606]
["bitfinex","ETHUSD",1746111959206,0.2125749,1850.8,1850.5,10.14275257]
["bitfinex","ETHUSD",1746111959631,0.2125749,1850.8,1850.6,5.40364427]
["bitfinex","ETHUSD",1746111959943,0.2125749,1850.8,1850.6,5.40348497]
["bitfinex","ETHUSD",1746111960296,0.2125749,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746111960500,0.2125749,1850.8,1850.6,3.0]
["bitfinex","ETHUSD",1746111961047,0.2125749,1850.8,1850.6,8.40352562]
["bitfinex","ETHUSD",1746111961240,0.2125749,1850.8,1850.6,3.0]
["bitfinex","ETHUSD",1746111961406,5.61588738,1850.8,1850.5,4.739]
["bitfinex","ETHUSD",1746111961754,0.2125749,1850.8,1850.5,10.14277933]
["bitfinex","ETHUSD",1746111962555,0.2125749,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746111962757,0.2125749,1850.8,1850.6,8.40354938]
["bitfinex","ETHUSD",1746111962961,5.6158066,1850.8,1850.5,4.739]
["bitfinex","ETHUSD",1746111963126,5.40345847,1850.7,1850.4,3.0]
["bitfinex","ETHUSD",1746111963450,0.21210992,1850.6,1850.5,4.738]
["bitfinex","ETHUSD",1746111964009,5.40365286,1850.6,1850.5,4.738]
["bitfinex","ETHUSD",1746111964234,6.69648494,1850.6,1850.5,4.738]
["bitfinex","ETHUSD",1746111964433,5.61576278,1850.6,1850.5,4.738]
["bitfinex","ETHUSD",1746111964620,0.21210992,1850.6,1850.5,4.738]
["bitfinex","ETHUSD",1746111965207,5.40353232,1850.7,1850.5,4.738]
["bitfinex","ETHUSD",1746111965409,0.21191219,1850.6,1850.5,4.738]
["bitfinex","ETHUSD",1746111965878,5.40322245,1850.8,1850.5,4.738]
["bitfinex","ETHUSD",1746111966028,0.21191219,1850.6,1850.5,4.738]
["bitfinex","ETHUSD",1746111966216,5.40322245,1850.8,1850.5,4.738]
["bitfinex","ETHUSD",1746111966445,0.21325786,1850.6,1850.5,4.738]
["bitfinex","ETHUSD",1746111966650,5.40322245,1850.8,1850.5,10.14191497]
["bitfinex","ETHUSD",1746111966953,5.45288539,1850.9,1850.5,10.14191497]
["bitfinex","ETHUSD",1746111967253,0.21413633,1850.8,1850.5,10.14191497]
["bitfinex","ETHUSD",1746111968333,0.21413633,1850.8,1850.5,10.19594818]
["bitfinex","ETHUSD",1746111968533,0.21413633,1850.8,1850.5,10.14191497]
["bitfinex","ETHUSD",1746111968761,0.21413633,1850.8,1850.6,5.40353718]
["bitfinex","ETHUSD",1746111968966,0.21413633,1850.8,1850.5,10.14173646]
["bitfinex","ETHUSD",1746111969654,0.21413633,1850.8,1850.5,4.738]
["bitfinex","ETHUSD",1746111969857,5.61730695,1850.8,1850.5,4.738]
["bitfinex","ETHUSD",1746111970259,0.21413633,1850.8,1850.5,10.14185084]
["bitfinex","ETHUSD",1746111970646,0.21413633,1850.8,1850.5,10.14177813]
["bitfinex","ETHUSD",1746111970949,5.61723638,1850.8,1850.5,4.738]
["bitfinex","ETHUSD",1746111971183,5.40410812,1850.5,1850.1,0.40013673]
["bitfinex","ETHUSD",1746111971366,0.19426945,1850.4,1850.2,4.738]
["bitfinex","ETHUSD",1746111972236,0.19426945,1850.4,1850.2,10.14281449]
["bitfinex","ETHUSD",1746111972432,0.19426945,1850.4,1850.3,5.40452899]
["bitfinex","ETHUSD",1746111972880,5.40338411,1850.7,1850.3,10.8088473]
["bitfinex","ETHUSD",1746111973062,0.19373215,1850.4,1850.3,8.45835699]
["bitfinex","ETHUSD",1746111973267,5.45298105,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746111973268,0.05,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746111973472,5.45282511,1850.9,1850.6,8.40354923]
["bitfinex","ETHUSD",1746111973769,5.40336089,1850.7,1850.3,5.40440311]
["bitfinex","ETHUSD",1746111974071,5.40374904,1850.6,1850.2,10.14267277]
["bitfinex","ETHUSD",1746111974256,5.40374904,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746111974571,5.40374904,1850.6,1850.2,10.14267277]
["bitfinex","ETHUSD",1746111974870,5.4046772,1850.3,1850.1,4.738]
["bitfinex","ETHUSD",1746111975887,5.40436567,1850.4,1850.1,4.738]
["bitfinex","ETHUSD",1746111976245,5.40456028,1850.3,1850.1,4.738]
["bitfinex","ETHUSD",1746111976439,5.40446488,1850.4,1850.1,4.738]
["bitfinex","ETHUSD",1746111976641,5.40521433,1850.1,1849.8,22.583]
["bitfinex","ETHUSD",1746111976949,0.17642213,1850.0,1849.3,8.60930428]
["bitfinex","ETHUSD",1746111977267,5.40651607,1849.7,1849.3,13.34730428]
["bitfinex","ETHUSD",1746111977473,0.17642213,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746111977643,5.40436131,1850.4,1850.0,5.40539637]
["bitfinex","ETHUSD",1746111977843,0.6,1850.9,1850.2,5.4047042]
["bitfinex","ETHUSD",1746111978045,0.67791058,1850.9,1850.3,10.14040602]
["bitfinex","ETHUSD",1746111978269,5.40354502,1850.7,1850.3,4.736]
["bitfinex","ETHUSD",1746111978659,5.40354502,1850.7,1850.3,10.14048455]
["bitfinex","ETHUSD",1746111978864,5.40308287,1850.8,1850.4,5.40409323]
["bitfinex","ETHUSD",1746111979064,5.40318393,1850.8,1850.4,5.40416715]
["bitfinex","ETHUSD",1746111979260,5.40318393,1850.8,1850.3,10.14039917]
["bitfinex","ETHUSD",1746111979460,5.40318393,1850.8,1850.3,10.14032025]
["bitfinex","ETHUSD",1746111980043,5.40318393,1850.8,1850.4,5.40410353]
["bitfinex","ETHUSD",1746111980244,5.40318393,1850.8,1850.3,4.736]
["bitfinex","ETHUSD",1746111980484,5.4529251,1850.9,1850.3,4.736]
["bitfinex","ETHUSD",1746111980645,5.45294544,1850.9,1850.4,0.4736]
["bitfinex","ETHUSD",1746111980841,0.05,1850.9,1850.4,0.4736]
["bitfinex","ETHUSD",1746111981043,5.40348247,1850.7,1850.5,4.736]
["bitfinex","ETHUSD",1746111981446,0.05,1850.9,1850.5,4.736]
["bitfinex","ETHUSD",1746111981657,5.40317215,1850.8,1850.5,4.736]
["bitfinex","ETHUSD",1746111982265,0.05,1850.9,1850.5,4.79003773]
["bitfinex","ETHUSD",1746111982478,0.05,1850.9,1850.6,5.88244729]
["bitfinex","ETHUSD",1746111982991,0.05,1850.9,1850.6,0.47900377]
["bitfinex","ETHUSD",1746111983499,0.05,1850.9,1850.6,5.88249286]
["bitfinex","ETHUSD",1746111984058,5.45279526,1850.9,1850.6,5.88249286]
["bitfinex","ETHUSD",1746111984393,0.05,1850.9,1850.6,5.88243973]
["bitfinex","ETHUSD",1746111984578,0.05,1850.9,1850.7,0.58824397]
["bitfinex","ETHUSD",1746111985691,0.05,1850.9,1850.7,5.99159954]
["bitfinex","ETHUSD",1746111985891,5.40306894,1850.8,1850.7,0.58824397]
["bitfinex","ETHUSD",1746111986100,0.05,1850.9,1850.7,4.736]
["bitfinex","ETHUSD",1746111986301,5.40324458,1850.8,1850.7,4.736]
["bitfinex","ETHUSD",1746111987110,5.40306894,1850.8,1850.0,23.24639582]
["bitfinex","ETHUSD",1746111987398,5.40442469,1850.4,1850.0,26.18630428]
["bitfinex","ETHUSD",1746111987566,5.40442469,1850.4,1850.0,31.59155448]
["bitfinex","ETHUSD",1746111988184,5.40394639,1850.5,1850.1,5.40490768]
["bitfinex","ETHUSD",1746111988594,5.40394639,1850.5,1850.0,31.59152509]
["bitfinex","ETHUSD",1746111988798,5.40419784,1850.5,1850.0,36.99671525]
["bitfinex","ETHUSD",1746111988996,5.40428143,1850.4,1850.0,31.59149444]
["bitfinex","ETHUSD",1746111989967,5.40428143,1850.4,1850.0,31.59149105]
["bitfinex","ETHUSD",1746111990496,0.54042814,1850.4,1850.0,21.45030428]
["bitfinex","ETHUSD",1746111990696,0.54042814,1850.4,1850.0,3.60930428]
["bitfinex","ETHUSD",1746111990697,5.40511323,1850.1,1850.0,3.60930428]
["bitfinex","ETHUSD",1746111990876,11.08421908,1850.1,1850.0,3.60930428]
["bitfinex","ETHUSD",1746111991074,14.08421908,1850.1,1850.0,3.60930428]
["bitfinex","ETHUSD",1746111991397,5.40628209,1849.7,1849.6,4.736]
["bitfinex","ETHUSD",1746111991564,5.40669925,1849.6,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111991770,5.40686672,1849.5,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111992212,5.40657772,1849.6,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111992514,5.40677902,1849.6,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111992969,5.40644684,1849.7,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111993172,6.55609152,1849.7,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111993406,5.40680615,1849.6,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111993900,5.40686672,1849.5,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111994469,8.40686672,1849.5,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111994696,9.7882221,1849.5,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111995882,16.01732795,1849.5,1849.4,3.60930428]
["bitfinex","ETHUSD",1746111996080,11.08743467,1849.0,1848.9,4.69209557]
["bitfinex","ETHUSD",1746111996306,5.40791912,1849.2,1848.9,4.69209557]
["bitfinex","ETHUSD",1746111996606,8.4074164,1849.4,1848.9,4.69209557]
["bitfinex","ETHUSD",1746111996781,3.0,1849.4,1848.9,10.14653023]
["bitfinex","ETHUSD",1746111997105,8.4073131,1849.4,1848.9,10.14643039]
["bitfinex","ETHUSD",1746111997308,11.76910585,1849.8,1849.0,5.40805976]
["bitfinex","ETHUSD",1746111997509,5.40645239,1849.7,1849.2,5.40758094]
["bitfinex","ETHUSD",1746111997807,5.40644564,1849.7,1849.3,4.738]
["bitfinex","ETHUSD",1746111998011,5.40669103,1849.6,1849.3,4.738]
["bitfinex","ETHUSD",1746111998213,6.09,1850.2,1849.3,4.738]
["bitfinex","ETHUSD",1746111998412,5.40586849,1849.9,1849.4,5.40696197]
["bitfinex","ETHUSD",1746111998912,5.40601681,1849.8,1849.5,0.5406962]
["bitfinex","ETHUSD",1746111999290,5.40584304,1849.9,1849.4,5.40703149]
["bitfinex","ETHUSD",1746111999682,5.40584304,1849.9,1849.3,10.1452664]
["bitfinex","ETHUSD",1746111999878,5.40582229,1849.9,1849.4,5.40688028]
["bitfinex","ETHUSD",1746112000082,5.40555653,1850.0,1849.6,5.40643879]
["bitfinex","ETHUSD",1746112000083,5.40553195,1850.0,1849.6,5.40643879]
["bitfinex","ETHUSD",1746112000314,5.40571412,1849.9,1849.5,5.40675286]
["bitfinex","ETHUSD",1746112000489,8.40523875,1850.1,1849.6,5.94718058]
["bitfinex","ETHUSD",1746112000695,8.40523875,1850.1,1849.6,5.94714411]
["bitfinex","ETHUSD",1746112000919,5.40494113,1850.2,1849.7,10.14414678]
["bitfinex","ETHUSD",1746112001090,8.40494113,1850.2,1849.7,10.14414678]
["bitfinex","ETHUSD",1746112001296,14.46360921,1850.5,1849.8,5.40595521]
["bitfinex","ETHUSD",1746112001495,5.40444964,1850.4,1849.9,6.00011716]
["bitfinex","ETHUSD",1746112001759,5.40444964,1850.4,1850.0,5.40538429]
["bitfinex","ETHUSD",1746112001895,5.40426193,1850.4,1850.0,5.40538429]
["bitfinex","ETHUSD",1746112002220,3.63560921,1850.5,1850.1,5.40496492]
["bitfinex","ETHUSD",1746112002517,9.03961659,1850.5,1850.1,10.14296492]
["bitfinex","ETHUSD",1746112002718,3.63560921,1850.5,1850.1,10.14295065]
["bitfinex","ETHUSD",1746112002919,9.0396594,1850.5,1850.1,4.738]
["bitfinex","ETHUSD",1746112003218,5.40434399,1850.4,1850.1,4.738]
["bitfinex","ETHUSD",1746112003383,5.40472074,1850.3,1850.1,4.738]
["bitfinex","ETHUSD",1746112003584,5.40440811,1850.4,1850.1,4.738]
["bitfinex","ETHUSD",1746112003888,5.40460399,1850.3,1850.1,4.738]
["bitfinex","ETHUSD",1746112004197,6.30840984,1850.4,1850.0,4.738]
["bitfinex","ETHUSD",1746112004504,6.30840984,1850.4,1850.0,10.14327529]
["bitfinex","ETHUSD",1746112005221,6.3082475,1850.4,1850.0,10.14327529]
["bitfinex","ETHUSD",1746112005385,0.90400173,1850.4,1850.0,10.14322513]
["bitfinex","ETHUSD",1746112005599,0.90400173,1850.4,1850.0,4.738]
["bitfinex","ETHUSD",1746112005600,5.4046603,1850.3,1850.0,4.738]
["bitfinex","ETHUSD",1746112005814,11.98075841,1850.3,1850.0,4.738]
["bitfinex","ETHUSD",1746112006014,1.17130516,1850.3,1850.0,4.738]
["bitfinex","ETHUSD",1746112006208,5.40470291,1850.3,1850.0,4.738]
["bitfinex","ETHUSD",1746112006425,5.40441571,1850.4,1850.0,4.738]
["bitfinex","ETHUSD",1746112006620,5.40441571,1850.4,1850.0,10.14336943]
["bitfinex","ETHUSD",1746112006828,0.14289127,1850.3,1850.0,4.738]
["bitfinex","ETHUSD",1746112007134,5.40490977,1850.2,1850.0,4.738]
["bitfinex","ETHUSD",1746112007299,0.68250323,1850.1,1850.0,4.738]
["bitfinex","ETHUSD",1746112007495,6.08761646,1850.1,1850.0,4.738]
["bitfinex","ETHUSD",1746112008204,5.40590068,1849.9,1849.7,4.736]
["bitfinex","ETHUSD",1746112008413,0.14287984,1849.8,1849.7,4.736]
["bitfinex","ETHUSD",1746112008635,5.40590068,1849.9,1849.7,4.736]
["bitfinex","ETHUSD",1746112008797,0.14254039,1849.8,1849.7,4.736]
["bitfinex","ETHUSD",1746112009002,1.08114738,1849.9,1849.7,4.736]
["bitfinex","ETHUSD",1746112009200,0.14181463,1849.8,1849.7,4.736]
["bitfinex","ETHUSD",1746112009401,8.40491498,1850.2,1849.8,5.40588243]
["bitfinex","ETHUSD",1746112009600,0.14349442,1850.1,1849.8,5.40588243]
["bitfinex","ETHUSD",1746112009897,0.14295121,1850.0,1849.8,5.40588243]
["bitfinex","ETHUSD",1746112010093,5.40511778,1850.1,1849.7,10.14210937]
["bitfinex","ETHUSD",1746112010298,5.40590837,1849.9,1849.7,4.736]
["bitfinex","ETHUSD",1746112010613,5.54813811,1849.8,1849.7,4.736]
["bitfinex","ETHUSD",1746112010935,0.14214828,1849.8,1849.7,4.736]
["bitfinex","ETHUSD",1746112011143,5.40590837,1849.9,1849.7,4.736]
["bitfinex","ETHUSD",1746112011351,0.14214828,1849.8,1849.7,4.736]
["bitfinex","ETHUSD",1746112011498,0.54051178,1850.0,1849.7,4.736]
["bitfinex","ETHUSD",1746112011702,0.1426916,1849.9,1849.7,4.736]
["bitfinex","ETHUSD",1746112012002,5.40512698,1850.1,1849.8,5.40598983]
["bitfinex","ETHUSD",1746112012226,0.14297958,1850.0,1849.7,10.14212986]
["bitfinex","ETHUSD",1746112013635,0.14297958,1850.0,1849.7,4.736]
["bitfinex","ETHUSD",1746112013815,5.54841072,1850.0,1849.7,4.736]
["bitfinex","ETHUSD",1746112014015,1.23833335,1850.0,1849.7,10.14216988]
["bitfinex","ETHUSD",1746112015009,0.14297958,1850.0,1849.7,10.14216988]
["bitfinex","ETHUSD",1746112015206,0.14297958,1850.0,1849.8,5.40581639]
["bitfinex","ETHUSD",1746112015442,11.49455647,1850.3,1849.8,5.40581639]
["bitfinex","ETHUSD",1746112015742,5.40530555,1850.1,1849.7,10.1421339]
["bitfinex","ETHUSD",1746112015944,5.40530555,1850.1,1849.7,15.54823831]
["bitfinex","ETHUSD",1746112016146,0.65911671,1850.0,1849.7,10.14207935]
["bitfinex","ETHUSD",1746112016348,0.65911671,1850.0,1849.8,5.40597553]
["bitfinex","ETHUSD",1746112016641,0.11858616,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746112017003,11.49474069,1850.3,1849.9,5.4056976]
["bitfinex","ETHUSD",1746112017199,0.12190646,1850.2,1849.9,5.4056976]
["bitfinex","ETHUSD",1746112018641,0.12190646,1850.2,1849.9,5.40550546]
["bitfinex","ETHUSD",1746112018839,5.40519843,1850.1,1849.8,5.40593565]
["bitfinex","ETHUSD",1746112019248,0.1208202,1850.0,1849.8,5.40593565]
["bitfinex","ETHUSD",1746112019406,0.1208202,1850.0,1849.8,5.40580438]
["bitfinex","ETHUSD",1746112019606,5.4050106,1850.2,1849.8,5.40580438]
["bitfinex","ETHUSD",1746112019808,0.12136336,1850.1,1849.8,5.40580438]
["bitfinex","ETHUSD",1746112020007,6.48598104,1850.2,1849.9,5.4056976]
["bitfinex","ETHUSD",1746112020204,0.12136336,1850.1,1850.0,5.45933848]
["bitfinex","ETHUSD",1746112020529,11.49358199,1850.7,1850.3,5.40431127]
["bitfinex","ETHUSD",1746112020734,5.40358199,1850.7,1850.3,10.14131127]
["bitfinex","ETHUSD",1746112021169,5.40374241,1850.6,1850.3,4.737]
["bitfinex","ETHUSD",1746112021574,5.40396037,1850.5,1850.3,4.737]
["bitfinex","ETHUSD",1746112021778,0.11170856,1850.4,1850.3,4.737]
["bitfinex","ETHUSD",1746112022879,5.40465268,1850.3,1849.9,5.40552617]
["bitfinex","ETHUSD",1746112023078,5.40465268,1850.3,1850.0,4.736]
["bitfinex","ETHUSD",1746112023377,5.40538228,1850.1,1849.7,17.845]
["bitfinex","ETHUSD",1746112023557,5.40608317,1849.8,1849.4,10.14298744]
["bitfinex","ETHUSD",1746112023755,5.40618441,1849.8,1849.4,4.736]
["bitfinex","ETHUSD",1746112023972,0.1087313,1849.7,1849.4,4.736]
["bitfinex","ETHUSD",1746112024134,5.5151525,1849.7,1849.4,4.736]
["bitfinex","ETHUSD",1746112024754,0.1087313,1849.7,1849.4,4.736]
["bitfinex","ETHUSD",1746112024968,5.4065966,1849.6,1849.4,4.736]
["bitfinex","ETHUSD",1746112025165,0.10728137,1849.5,1849.4,4.736]
["bitfinex","ETHUSD",1746112025469,5.40660358,1849.6,1849.4,4.736]
["bitfinex","ETHUSD",1746112025656,0.10728137,1849.5,1849.4,4.736]
["bitfinex","ETHUSD",1746112025854,5.51416006,1849.5,1849.2,5.40755911]
["bitfinex","ETHUSD",1746112026062,6.60623642,1849.5,1849.1,4.737]
["bitfinex","ETHUSD",1746112026287,5.40726739,1849.4,1849.1,4.737]
["bitfinex","ETHUSD",1746112026570,0.10377252,1849.3,1849.1,10.14502512]
["bitfinex","ETHUSD",1746112026741,5.40715915,1849.4,1849.1,4.737]
["bitfinex","ETHUSD",1746112026932,0.10366882,1849.3,1849.1,4.737]
["bitfinex","ETHUSD",1746112027174,6.49908559,1849.5,1849.1,10.14498505]
["bitfinex","ETHUSD",1746112027370,0.10421247,1849.4,1849.1,10.14498505]
["bitfinex","ETHUSD",1746112028583,0.10421247,1849.4,1849.2,5.40773296]
["bitfinex","ETHUSD",1746112028940,11.49673709,1849.6,1849.2,5.40773296]
["bitfinex","ETHUSD",1746112029139,0.10496351,1849.5,1849.2,5.40773296]
["bitfinex","ETHUSD",1746112029355,5.51183974,1849.5,1849.1,4.737]
["bitfinex","ETHUSD",1746112029553,5.40734768,1849.4,1849.1,4.737]
["bitfinex","ETHUSD",1746112029778,0.10387628,1849.3,1849.1,4.737]
["bitfinex","ETHUSD",1746112030075,5.40687623,1849.5,1849.2,5.40774241]
["bitfinex","ETHUSD",1746112030282,6.73111007,1849.5,1849.1,10.14482283]
["bitfinex","ETHUSD",1746112030573,1.32423384,1849.5,1849.1,4.737]
["bitfinex","ETHUSD",1746112030745,1.32423384,1849.5,1849.1,10.14484885]
["bitfinex","ETHUSD",1746112030945,6.09,1849.6,1849.3,5.40721512]
["bitfinex","ETHUSD",1746112031173,6.09,1849.6,1849.2,5.40761701]
["bitfinex","ETHUSD",1746112031376,6.09,1849.6,1849.3,5.40727742]
["bitfinex","ETHUSD",1746112032340,11.4965806,1849.6,1849.2,5.40761701]
["bitfinex","ETHUSD",1746112032846,5.4069946,1849.5,1849.1,10.1449176]
["bitfinex","ETHUSD",1746112033045,0.54069946,1849.4,1849.2,4.737]
["bitfinex","ETHUSD",1746112033268,5.94792122,1849.4,1849.2,4.737]
["bitfinex","ETHUSD",1746112033479,0.54069946,1849.4,1849.2,4.737]
["bitfinex","ETHUSD",1746112034335,6.09,1849.6,1849.2,4.737]
["bitfinex","ETHUSD",1746112034580,5.40726292,1849.4,1849.2,4.737]
["bitfinex","ETHUSD",1746112034786,5.40745146,1849.3,1849.2,4.737]
["bitfinex","ETHUSD",1746112035149,5.40862134,1848.9,1848.8,0.60536584]
["bitfinex","ETHUSD",1746112035548,5.4085011,1849.0,1848.8,0.60536584]
["bitfinex","ETHUSD",1746112035748,0.66244474,1849.0,1848.8,0.60536584]
["bitfinex","ETHUSD",1746112035984,6.07091782,1849.0,1848.8,0.60536584]
["bitfinex","ETHUSD",1746112036249,5.40862134,1848.9,1848.8,0.60536584]
["bitfinex","ETHUSD",1746112037783,5.4094281,1848.7,1848.4,5.0]
["bitfinex","ETHUSD",1746112037980,5.40950228,1848.6,1848.4,5.0]
["bitfinex","ETHUSD",1746112038153,5.40989665,1848.5,1848.3,4.737]
["bitfinex","ETHUSD",1746112038360,5.4094031,1848.7,1848.3,10.14733188]
["bitfinex","ETHUSD",1746112038583,6.49125105,1848.7,1848.3,10.14733188]
["bitfinex","ETHUSD",1746112038784,6.09,1848.9,1848.4,5.40987242]
["bitfinex","ETHUSD",1746112039088,5.4093032,1848.7,1848.3,10.1473767]
["bitfinex","ETHUSD",1746112039469,5.40959967,1848.6,1848.3,4.737]
["bitfinex","ETHUSD",1746112039615,5.40993338,1848.5,1848.3,4.737]
["bitfinex","ETHUSD",1746112039815,5.41008439,1848.4,1848.3,4.737]
["bitfinex","ETHUSD",1746112040321,5.40993338,1848.5,1848.3,4.737]
["bitfinex","ETHUSD",1746112041496,8.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746112041715,9.79278608,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746112043490,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746112044107,5.40930543,1848.7,1848.1,0.05]
["bitfinex","ETHUSD",1746112044412,5.40951853,1848.6,1848.2,5.41048567]
["bitfinex","ETHUSD",1746112044938,5.40919184,1848.8,1848.3,5.41016548]
["bitfinex","ETHUSD",1746112045131,5.40967684,1848.6,1848.2,5.41052891]
["bitfinex","ETHUSD",1746112045294,5.40932066,1848.7,1848.3,5.41015306]
["bitfinex","ETHUSD",1746112046032,5.40905509,1848.8,1848.4,5.41005714]
["bitfinex","ETHUSD",1746112046232,5.40905509,1848.8,1848.4,10.14905714]
["bitfinex","ETHUSD",1746112046797,9.72560921,1848.9,1848.4,4.739]
["bitfinex","ETHUSD",1746112047017,5.40953661,1848.6,1848.4,4.739]
["bitfinex","ETHUSD",1746112048328,5.40908408,1848.8,1848.4,4.739]
["bitfinex","ETHUSD",1746112048501,5.40922009,1848.7,1848.4,4.739]
["bitfinex","ETHUSD",1746112049310,10.81867878,1848.7,1848.4,4.739]
["bitfinex","ETHUSD",1746112049505,5.40950003,1848.6,1848.4,4.739]
["bitfinex","ETHUSD",1746112049843,5.4091244,1848.8,1848.4,10.14907964]
["bitfinex","ETHUSD",1746112050040,11.49877702,1848.9,1848.4,4.739]
["bitfinex","ETHUSD",1746112050200,5.40903858,1848.8,1848.4,15.55878936]
["bitfinex","ETHUSD",1746112050506,5.40903858,1848.8,1848.4,10.14886298]
["bitfinex","ETHUSD",1746112050717,5.40900565,1848.8,1848.4,10.14889025]
["bitfinex","ETHUSD",1746112050896,1.0,1849.0,1848.7,5.40895324]
["bitfinex","ETHUSD",1746112051096,1.0,1849.0,1848.5,8.40979172]
["bitfinex","ETHUSD",1746112051404,6.4084442,1849.0,1848.5,8.40967206]
["bitfinex","ETHUSD",1746112051633,6.4084442,1849.0,1848.6,5.40930138]
["bitfinex","ETHUSD",1746112051947,6.4084442,1849.0,1848.6,5.40928808]
["bitfinex","ETHUSD",1746112052103,6.4084442,1849.0,1848.6,5.40927604]
["bitfinex","ETHUSD",1746112052526,6.4084442,1849.0,1848.6,10.81855069]
["bitfinex","ETHUSD",1746112052954,1.0,1849.0,1848.7,5.40915935]
["bitfinex","ETHUSD",1746112053101,1.0,1849.0,1848.6,5.40927465]
["bitfinex","ETHUSD",1746112053439,1.0,1849.0,1848.8,5.4088947]
["bitfinex","ETHUSD",1746112053643,1.0,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746112054145,1.0,1849.0,1848.9,10.14762134]
["bitfinex","ETHUSD",1746112054477,1.0,1849.0,1848.9,10.20170006]
["bitfinex","ETHUSD",1746112055912,1.0,1849.0,1848.9,13.20170006]
["bitfinex","ETHUSD",1746112056114,1.0,1849.0,1848.9,13.14762134]
["bitfinex","ETHUSD",1746112057054,1.0,1849.0,1848.9,13.55316159]
["bitfinex","ETHUSD",1746112057829,0.82326474,1849.0,1848.9,13.55316159]
["bitfinex","ETHUSD",1746112058264,5.40586472,1849.9,1849.5,5.40659425]
["bitfinex","ETHUSD",1746112059150,10.81184274,1849.9,1849.6,0.57022147]
["bitfinex","ETHUSD",1746112059358,6.48704899,1849.9,1849.6,0.57022147]
["bitfinex","ETHUSD",1746112059737,6.48696403,1849.9,1849.6,0.57022147]
["bitfinex","ETHUSD",1746112059968,5.40614322,1849.8,1849.6,0.57022147]
["bitfinex","ETHUSD",1746112060278,5.40628209,1849.7,1849.6,0.57022147]
["bitfinex","ETHUSD",1746112062440,10.81238072,1849.8,1849.6,0.57022147]
["bitfinex","ETHUSD",1746112062671,5.40586866,1849.9,1849.6,0.57022147]
["bitfinex","ETHUSD",1746112062975,5.40610209,1849.8,1849.6,0.57022147]
["bitfinex","ETHUSD",1746112063362,5.40521427,1850.1,1849.7,5.40611242]
["bitfinex","ETHUSD",1746112063564,6.09,1850.3,1849.8,10.68447635]
["bitfinex","ETHUSD",1746112063565,5.4048501,1850.2,1849.8,10.68447635]
["bitfinex","ETHUSD",1746112064765,10.80992341,1850.2,1849.8,10.68447635]
["bitfinex","ETHUSD",1746112065245,5.40552503,1850.0,1849.8,4.738]
["bitfinex","ETHUSD",1746112065451,5.40525793,1850.1,1849.8,4.738]
["bitfinex","ETHUSD",1746112066650,5.40546316,1850.0,1849.8,4.738]
["bitfinex","ETHUSD",1746112066969,5.4056976,1849.9,1849.8,4.738]
["bitfinex","ETHUSD",1746112068160,5.40628209,1849.7,1849.6,0.57022147]
["bitfinex","ETHUSD",1746112068377,5.9469103,1849.7,1849.6,0.57022147]
["bitfinex","ETHUSD",1746112069244,5.9469103,1849.7,1849.6,0.54653119]
["bitfinex","ETHUSD",1746112069245,5.40628209,1849.7,1849.6,0.54653119]
["bitfinex","ETHUSD",1746112071152,5.40602441,1849.8,1849.6,0.54653119]
["bitfinex","ETHUSD",1746112071471,5.40628209,1849.7,1849.6,0.54653119]
["bitfinex","ETHUSD",1746112073849,11.56601052,1849.7,1849.6,0.54653119]
["bitfinex","ETHUSD",1746112074054,5.40713188,1849.5,1849.2,4.735]
["bitfinex","ETHUSD",1746112074289,5.40717467,1849.4,1849.2,4.735]
["bitfinex","ETHUSD",1746112075661,5.40745146,1849.3,1849.2,4.735]
["bitfinex","ETHUSD",1746112077392,5.40727845,1849.4,1849.2,4.735]
["bitfinex","ETHUSD",1746112077893,5.40745146,1849.3,1849.2,4.735]
["bitfinex","ETHUSD",1746112079109,5.40727845,1849.4,1849.2,4.735]
["bitfinex","ETHUSD",1746112079410,5.40745146,1849.3,1849.2,4.735]
["bitfinex","ETHUSD",1746112081364,11.4961499,1849.8,1849.2,4.735]
["bitfinex","ETHUSD",1746112081564,5.40635529,1849.7,1849.3,5.40723581]
["bitfinex","ETHUSD",1746112081763,10.81291294,1849.7,1849.3,5.40723581]
["bitfinex","ETHUSD",1746112081963,5.40675162,1849.6,1849.2,10.14259066]
["bitfinex","ETHUSD",1746112082381,5.40636546,1849.7,1849.3,5.40731571]
["bitfinex","ETHUSD",1746112082661,5.40636546,1849.7,1849.3,5.40728811]
["bitfinex","ETHUSD",1746112082856,5.40636546,1849.7,1849.4,5.40711974]
["bitfinex","ETHUSD",1746112083083,5.40636546,1849.7,1849.3,5.40728811]
["bitfinex","ETHUSD",1746112083364,11.49546771,1850.0,1849.3,5.40728811]
["bitfinex","ETHUSD",1746112083566,5.40637838,1849.7,1849.3,5.40728811]
["bitfinex","ETHUSD",1746112083990,5.40598983,1849.8,1849.3,5.40728811]
["bitfinex","ETHUSD",1746112084195,5.40598983,1849.8,1849.4,5.40700304]
["bitfinex","ETHUSD",1746112084363,5.40598983,1849.8,1849.5,5.40683922]
["bitfinex","ETHUSD",1746112084699,5.40598983,1849.8,1849.5,5.40685506]
["bitfinex","ETHUSD",1746112085195,5.40610834,1849.8,1849.4,5.40697222]
["bitfinex","ETHUSD",1746112086301,5.40610834,1849.8,1849.4,5.40707269]
["bitfinex","ETHUSD",1746112086500,5.40624493,1849.8,1849.4,5.40707269]
["bitfinex","ETHUSD",1746112086691,5.40639456,1849.7,1849.3,5.40726965]
["bitfinex","ETHUSD",1746112086888,5.40639456,1849.7,1849.3,10.81453895]
["bitfinex","ETHUSD",1746112087200,5.4062303,1849.8,1849.4,5.40706446]
["bitfinex","ETHUSD",1746112087792,5.4061439,1849.8,1849.4,5.40706446]
["bitfinex","ETHUSD",1746112087992,10.81237278,1849.8,1849.4,5.40706446]
["bitfinex","ETHUSD",1746112088201,5.40629074,1849.7,1849.4,5.40706446]
["bitfinex","ETHUSD",1746112088408,5.40629074,1849.7,1849.3,5.4072693]
["bitfinex","ETHUSD",1746112088615,5.40629074,1849.7,1849.4,0.54072693]
["bitfinex","ETHUSD",1746112088973,23.52079903,1850.8,1849.4,0.54072693]
["bitfinex","ETHUSD",1746112089310,5.40541502,1850.0,1849.6,5.406386]
["bitfinex","ETHUSD",1746112089481,5.40541502,1850.0,1849.7,4.735]
["bitfinex","ETHUSD",1746112089884,5.40488311,1850.2,1849.7,4.735]
["bitfinex","ETHUSD",1746112090104,5.40598983,1849.8,1849.7,4.735]
["bitfinex","ETHUSD",1746112090505,5.40638787,1849.7,1849.2,5.40757374]
["bitfinex","ETHUSD",1746112090681,5.4067132,1849.6,1849.3,4.735]
["bitfinex","ETHUSD",1746112090879,5.40644456,1849.7,1849.3,10.14235629]
["bitfinex","ETHUSD",1746112092513,5.40644456,1849.7,1849.3,10.14228719]
["bitfinex","ETHUSD",1746112092710,5.4065827,1849.6,1849.3,10.14228719]
["bitfinex","ETHUSD",1746112092914,5.40644456,1849.7,1849.3,10.14228719]
["bitfinex","ETHUSD",1746112093293,5.40618039,1849.8,1849.4,0.0540662]
["bitfinex","ETHUSD",1746112093487,5.40629342,1849.7,1849.4,5.40706703]
["bitfinex","ETHUSD",1746112093802,5.40620121,1849.8,1849.4,5.40706703]
["bitfinex","ETHUSD",1746112094003,5.40585142,1849.9,1849.5,5.40671542]
["bitfinex","ETHUSD",1746112094182,5.40608409,1849.8,1849.4,5.40706527]
["bitfinex","ETHUSD",1746112094581,5.40516842,1850.1,1849.4,5.40706527]
["bitfinex","ETHUSD",1746112094782,5.40617778,1849.8,1849.4,5.40706527]
["bitfinex","ETHUSD",1746112095933,5.40645357,1849.7,1849.3,10.14235374]
["bitfinex","ETHUSD",1746112096341,5.40645357,1849.7,1849.4,5.40715551]
["bitfinex","ETHUSD",1746112098031,5.40613255,1849.8,1849.4,10.81414865]
["bitfinex","ETHUSD",1746112098333,9.73771523,1850.3,1849.7,5.40623741]
["bitfinex","ETHUSD",1746112098534,5.40564094,1850.0,1849.6,10.13944341]
["bitfinex","ETHUSD",1746112098723,5.40550759,1850.0,1849.6,10.13944341]
["bitfinex","ETHUSD",1746112099732,5.40570011,1849.9,1849.6,4.733]
["bitfinex","ETHUSD",1746112099940,5.40612129,1849.8,1849.6,4.733]
["bitfinex","ETHUSD",1746112100234,10.81233653,1849.8,1849.6,4.733]
["bitfinex","ETHUSD",1746112100438,5.40612129,1849.8,1849.6,4.733]
["bitfinex","ETHUSD",1746112100739,5.94689422,1849.7,1849.6,4.733]
["bitfinex","ETHUSD",1746112103046,0.54061213,1849.7,1849.0,4.733]
["bitfinex","ETHUSD",1746112103216,5.40768847,1849.3,1849.0,4.733]
["bitfinex","ETHUSD",1746112103872,5.40767789,1849.3,1849.0,4.733]
["bitfinex","ETHUSD",1746112104032,5.40803634,1849.1,1849.0,4.733]
["bitfinex","ETHUSD",1746112104767,5.40872719,1848.9,1848.5,5.40960538]
["bitfinex","ETHUSD",1746112105065,5.40895228,1848.8,1848.7,4.733]
["bitfinex","ETHUSD",1746112106057,5.40880893,1848.9,1848.7,4.733]
["bitfinex","ETHUSD",1746112106362,5.40891389,1848.8,1848.7,4.733]
["bitfinex","ETHUSD",1746112106736,5.40880893,1848.9,1848.7,4.733]
["bitfinex","ETHUSD",1746112107118,5.40848131,1849.0,1848.7,4.733]
["bitfinex","ETHUSD",1746112107334,5.4087718,1848.9,1848.7,4.733]
["bitfinex","ETHUSD",1746112107661,3.63560921,1849.4,1848.7,5.2063]
["bitfinex","ETHUSD",1746112107861,5.4080207,1849.2,1848.8,5.40889364]
["bitfinex","ETHUSD",1746112108074,5.40800305,1849.2,1848.7,10.61534389]
["bitfinex","ETHUSD",1746112108218,5.40819234,1849.1,1848.7,10.61534389]
["bitfinex","ETHUSD",1746112108431,5.40821771,1849.1,1848.7,10.61534389]
["bitfinex","ETHUSD",1746112108833,5.40786855,1849.2,1848.8,5.46296355]
["bitfinex","ETHUSD",1746112109046,5.40806235,1849.1,1848.7,4.78708323]
["bitfinex","ETHUSD",1746112109259,5.40806235,1849.1,1848.7,10.14204343]
["bitfinex","ETHUSD",1746112109571,5.4082965,1849.1,1848.7,4.733]
["bitfinex","ETHUSD",1746112109763,5.4082965,1849.1,1848.7,10.14204904]
["bitfinex","ETHUSD",1746112109932,5.40790945,1849.2,1848.8,5.40889492]
["bitfinex","ETHUSD",1746112110332,5.40759658,1849.3,1848.9,5.40860112]
["bitfinex","ETHUSD",1746112110754,5.40784356,1849.2,1848.8,5.40888293]
["bitfinex","ETHUSD",1746112110959,5.40818177,1849.1,1848.7,10.14199065]
["bitfinex","ETHUSD",1746112111877,5.40818177,1849.1,1848.7,10.1419862]
["bitfinex","ETHUSD",1746112112044,5.40818177,1849.1,1848.8,5.40889798]
["bitfinex","ETHUSD",1746112112477,5.40818177,1849.1,1848.7,10.1419862]
["bitfinex","ETHUSD",1746112113277,5.40818177,1849.1,1848.7,15.55100555]
["bitfinex","ETHUSD",1746112113454,5.40818177,1849.1,1848.7,10.1419862]
["bitfinex","ETHUSD",1746112113978,5.40833717,1849.0,1848.7,4.733]
["bitfinex","ETHUSD",1746112115147,5.40818782,1849.1,1848.7,10.14196166]
["bitfinex","ETHUSD",1746112115343,5.40846387,1849.0,1848.7,4.733]
["bitfinex","ETHUSD",1746112116546,5.40833997,1849.0,1848.7,4.733]
["bitfinex","ETHUSD",1746112118653,10.81649439,1849.1,1848.7,10.14207706]
["bitfinex","ETHUSD",1746112118858,10.8165076,1849.1,1848.7,10.14207706]
["bitfinex","ETHUSD",1746112119058,10.81653766,1849.1,1848.7,10.14207706]
["bitfinex","ETHUSD",1746112119882,5.40822534,1849.1,1848.7,10.14205813]
["bitfinex","ETHUSD",1746112120052,5.40785928,1849.2,1848.8,5.40865213]
["bitfinex","ETHUSD",1746112120248,3.63560921,1849.5,1849.0,5.40806596]
["bitfinex","ETHUSD",1746112120477,11.09381798,1849.7,1849.0,5.40806596]
["bitfinex","ETHUSD",1746112120478,5.40745792,1849.3,1849.0,5.40806596]
["bitfinex","ETHUSD",1746112120678,5.40744075,1849.4,1849.0,5.40806596]
["bitfinex","ETHUSD",1746112120878,5.4073955,1849.4,1849.0,5.40806596]
["bitfinex","ETHUSD",1746112121092,5.40735145,1849.4,1849.0,5.40806596]
["bitfinex","ETHUSD",1746112121299,9.04232843,1849.6,1849.2,10.81521129]
["bitfinex","ETHUSD",1746112121510,3.63560921,1849.6,1849.3,5.40720238]
["bitfinex","ETHUSD",1746112121651,3.63560921,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746112122593,3.63560921,1849.8,1849.6,5.40650364]
["bitfinex","ETHUSD",1746112122766,3.63560921,1849.8,1849.6,10.14050364]
["bitfinex","ETHUSD",1746112122967,3.63560921,1849.8,1849.6,4.734]
["bitfinex","ETHUSD",1746112123489,3.63560921,1849.8,1849.6,10.14051982]
["bitfinex","ETHUSD",1746112124303,3.63560921,1849.8,1849.6,4.734]
["bitfinex","ETHUSD",1746112124471,3.63560921,1849.8,1849.6,10.61387039]
["bitfinex","ETHUSD",1746112124671,5.40516561,1850.1,1849.6,10.6137957]
["bitfinex","ETHUSD",1746112124672,5.40549619,1850.0,1849.6,10.6137957]
["bitfinex","ETHUSD",1746112124997,5.40528516,1850.1,1849.6,10.61377115]
["bitfinex","ETHUSD",1746112125195,5.40528516,1850.1,1849.7,5.40618381]
["bitfinex","ETHUSD",1746112125568,5.40467791,1850.3,1849.9,5.40558828]
["bitfinex","ETHUSD",1746112125769,5.4051153,1850.1,1849.6,5.2074]
["bitfinex","ETHUSD",1746112126098,5.40500992,1850.2,1849.8,5.40594117]
["bitfinex","ETHUSD",1746112126766,1.01386779,1850.3,1849.6,5.2074]
["bitfinex","ETHUSD",1746112127111,10.80886227,1850.4,1850.0,5.40526314]
["bitfinex","ETHUSD",1746112127284,10.80886227,1850.4,1850.0,10.13926314]
["bitfinex","ETHUSD",1746112127659,10.80886227,1850.4,1850.0,4.734]
["bitfinex","ETHUSD",1746112127660,5.40458201,1850.3,1850.0,4.734]
["bitfinex","ETHUSD",1746112128963,11.88976048,1850.4,1850.0,10.13933027]
["bitfinex","ETHUSD",1746112129164,5.40456896,1850.3,1850.0,4.734]
["bitfinex","ETHUSD",1746112129501,5.40511323,1850.1,1850.0,4.734]
["bitfinex","ETHUSD",1746112129795,5.40498097,1850.2,1850.0,4.734]
["bitfinex","ETHUSD",1746112130594,6.14828663,1850.2,1850.0,4.734]
["bitfinex","ETHUSD",1746112132175,11.55335443,1850.2,1850.0,4.734]
["bitfinex","ETHUSD",1746112132500,6.14830894,1850.2,1850.0,4.734]
["bitfinex","ETHUSD",1746112133599,5.40511323,1850.1,1850.0,4.734]
["bitfinex","ETHUSD",1746112134002,6.14828648,1850.2,1850.0,4.734]
["bitfinex","ETHUSD",1746112136506,6.14828648,1850.2,1849.8,10.1347836]
["bitfinex","ETHUSD",1746112137010,6.14828648,1850.2,1849.9,5.40565782]
["bitfinex","ETHUSD",1746112137316,6.14828648,1850.2,1849.8,4.729]
["bitfinex","ETHUSD",1746112137518,5.40550249,1850.0,1849.8,4.729]
["bitfinex","ETHUSD",1746112137689,5.40527557,1850.1,1849.8,4.729]
["bitfinex","ETHUSD",1746112137894,10.81067746,1850.1,1849.8,4.729]
["bitfinex","ETHUSD",1746112138092,5.40614942,1849.8,1849.5,4.729]
["bitfinex","ETHUSD",1746112138393,5.40586316,1849.9,1849.4,10.13601598]
["bitfinex","ETHUSD",1746112138697,5.40586316,1849.9,1849.5,5.40685722]
["bitfinex","ETHUSD",1746112138902,5.40601083,1849.8,1849.4,10.13599126]
["bitfinex","ETHUSD",1746112139108,5.40601083,1849.8,1849.4,15.542942]
["bitfinex","ETHUSD",1746112139307,5.40601083,1849.8,1849.5,5.40679833]
["bitfinex","ETHUSD",1746112139719,5.40586316,1849.9,1849.5,5.40679833]
["bitfinex","ETHUSD",1746112139920,5.40607995,1849.8,1849.4,15.54300643]
["bitfinex","ETHUSD",1746112140088,5.40607995,1849.8,1849.4,15.54289925]
["bitfinex","ETHUSD",1746112140286,5.40607995,1849.8,1849.5,5.40685973]
["bitfinex","ETHUSD",1746112140514,5.40589901,1849.9,1849.5,5.40685973]
["bitfinex","ETHUSD",1746112140924,10.81122172,1850.0,1849.6,5.40657027]
["bitfinex","ETHUSD",1746112141085,5.40570057,1849.9,1849.6,5.40657027]
["bitfinex","ETHUSD",1746112141421,5.40502719,1850.2,1849.5,5.46092539]
["bitfinex","ETHUSD",1746112141730,11.09173358,1850.4,1849.7,5.4060931]
["bitfinex","ETHUSD",1746112141932,5.40508744,1850.2,1849.8,10.134866]
["bitfinex","ETHUSD",1746112142220,10.81017488,1850.2,1849.8,10.134866]
["bitfinex","ETHUSD",1746112142638,5.40506297,1850.2,1849.8,10.134866]
["bitfinex","ETHUSD",1746112142925,10.81013118,1850.2,1849.8,10.134866]
["bitfinex","ETHUSD",1746112143521,5.40506297,1850.2,1849.8,10.134866]
["bitfinex","ETHUSD",1746112144223,5.4037973,1850.6,1850.2,5.40469735]
["bitfinex","ETHUSD",1746112144533,5.4037973,1850.6,1850.0,5.4052508]
["bitfinex","ETHUSD",1746112144534,5.40455586,1850.3,1850.0,5.4052508]
["bitfinex","ETHUSD",1746112144918,5.40455586,1850.3,1849.9,5.40550146]
["bitfinex","ETHUSD",1746112145125,5.52554563,1850.3,1849.9,5.40550146]
["bitfinex","ETHUSD",1746112145442,5.40482608,1850.2,1849.7,5.40611494]
["bitfinex","ETHUSD",1746112145613,5.40549571,1850.0,1849.8,4.729]
["bitfinex","ETHUSD",1746112145806,5.40549571,1850.0,1849.6,5.40636059]
["bitfinex","ETHUSD",1746112146012,5.40549571,1850.0,1849.7,4.729]
["bitfinex","ETHUSD",1746112146848,5.40585551,1849.9,1849.7,4.729]
["bitfinex","ETHUSD",1746112148247,5.40550817,1850.0,1849.7,4.99694905]
["bitfinex","ETHUSD",1746112148439,5.40525673,1850.1,1849.7,4.99694905]
["bitfinex","ETHUSD",1746112148739,5.4054204,1850.0,1849.7,4.99694905]
["bitfinex","ETHUSD",1746112149641,5.4054204,1850.0,1849.7,10.40321885]
["bitfinex","ETHUSD",1746112149845,5.4053394,1850.1,1849.7,10.40321885]
["bitfinex","ETHUSD",1746112150141,10.81068879,1850.1,1849.7,10.40321885]
["bitfinex","ETHUSD",1746112150342,5.4053394,1850.1,1849.7,10.40321885]
["bitfinex","ETHUSD",1746112150713,5.40541114,1850.0,1849.7,10.40321885]
["bitfinex","ETHUSD",1746112151718,5.40541114,1850.0,1849.7,4.99694905]
["bitfinex","ETHUSD",1746112151918,5.40581216,1849.9,1849.8,4.729]
["bitfinex","ETHUSD",1746112155372,5.40433847,1850.4,1849.9,5.40552361]
["bitfinex","ETHUSD",1746112155678,0.12204595,1850.3,1850.1,5.40511323]
["bitfinex","ETHUSD",1746112155982,5.40415407,1850.5,1850.1,5.40511323]
["bitfinex","ETHUSD",1746112156277,5.4043113,1850.4,1850.2,4.729]
["bitfinex","ETHUSD",1746112156644,5.52766525,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112156843,0.12313626,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112157039,5.40437787,1850.4,1850.2,4.729]
["bitfinex","ETHUSD",1746112157244,0.12380035,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112157974,5.40452899,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112158178,5.52980305,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112158342,0.12527406,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112158543,5.40434919,1850.4,1850.2,4.729]
["bitfinex","ETHUSD",1746112158778,0.12661266,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112159272,0.12549454,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112159995,5.40423991,1850.4,1850.2,4.729]
["bitfinex","ETHUSD",1746112160196,0.12549454,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112160601,5.40412729,1850.5,1850.2,4.729]
["bitfinex","ETHUSD",1746112160803,0.12588645,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112161407,5.40412729,1850.5,1850.2,4.729]
["bitfinex","ETHUSD",1746112161611,0.12576224,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112161814,5.40426123,1850.4,1850.2,4.729]
["bitfinex","ETHUSD",1746112162120,0.1257965,1850.3,1850.2,4.729]
["bitfinex","ETHUSD",1746112162321,10.80767866,1850.6,1850.2,4.729]
["bitfinex","ETHUSD",1746112162469,0.12706466,1850.5,1850.2,10.13363656]
["bitfinex","ETHUSD",1746112163687,5.53104015,1850.5,1850.2,10.13363656]
["bitfinex","ETHUSD",1746112164212,0.12706466,1850.5,1850.2,10.13363656]
["bitfinex","ETHUSD",1746112164585,5.53102193,1850.5,1850.2,10.13363656]
["bitfinex","ETHUSD",1746112164990,0.12706466,1850.5,1850.2,10.13363656]
["bitfinex","ETHUSD",1746112165179,5.53101441,1850.5,1850.2,10.13363656]
["bitfinex","ETHUSD",1746112165381,0.12706466,1850.5,1850.2,10.13363656]
["bitfinex","ETHUSD",1746112166196,0.12706466,1850.5,1850.2,4.729]
["bitfinex","ETHUSD",1746112166197,5.53105464,1850.5,1850.2,4.729]
["bitfinex","ETHUSD",1746112166394,0.12706466,1850.5,1850.2,4.729]
["bitfinex","ETHUSD",1746112166608,0.12706466,1850.5,1850.3,5.93134503]
["bitfinex","ETHUSD",1746112166782,0.12706466,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746112166976,5.40324355,1850.8,1850.4,5.40405955]
["bitfinex","ETHUSD",1746112167323,0.12940736,1850.7,1850.4,5.40405955]
["bitfinex","ETHUSD",1746112167629,5.5328548,1850.7,1850.4,5.40405955]
["bitfinex","ETHUSD",1746112167920,0.12940736,1850.7,1850.4,5.40405327]
["bitfinex","ETHUSD",1746112168124,0.12940736,1850.7,1850.6,5.40365286]
["bitfinex","ETHUSD",1746112168297,0.05,1850.9,1850.6,10.12765286]
["bitfinex","ETHUSD",1746112168496,0.13114582,1850.8,1850.6,10.12765286]
["bitfinex","ETHUSD",1746112168700,5.53423099,1850.8,1850.6,4.724]
["bitfinex","ETHUSD",1746112168917,0.13114582,1850.8,1850.6,4.724]
["bitfinex","ETHUSD",1746112169525,5.53431071,1850.8,1850.6,4.724]
["bitfinex","ETHUSD",1746112170331,0.13114582,1850.8,1850.6,4.724]
["bitfinex","ETHUSD",1746112170528,5.53433795,1850.8,1850.6,4.724]
["bitfinex","ETHUSD",1746112170733,0.13114582,1850.8,1850.6,4.724]
["bitfinex","ETHUSD",1746112170894,5.53422505,1850.8,1850.6,5.1964]
["bitfinex","ETHUSD",1746112172533,5.40336089,1850.7,1850.6,4.724]
["bitfinex","ETHUSD",1746112172729,5.53522151,1850.7,1850.6,4.724]
["bitfinex","ETHUSD",1746112173332,0.13186062,1850.7,1850.6,4.724]
["bitfinex","ETHUSD",1746112175839,5.40307774,1850.8,1850.6,4.724]
["bitfinex","ETHUSD",1746112176038,0.13404422,1850.7,1850.6,4.724]
["bitfinex","ETHUSD",1746112176637,5.45294698,1850.9,1850.6,4.724]
["bitfinex","ETHUSD",1746112176813,0.13429249,1850.7,1850.6,4.724]
["bitfinex","ETHUSD",1746112177013,10.85595339,1850.9,1850.6,4.724]
["bitfinex","ETHUSD",1746112177214,0.13429249,1850.7,1850.6,4.724]
["bitfinex","ETHUSD",1746112177411,5.45294698,1850.9,1850.6,10.12761478]
["bitfinex","ETHUSD",1746112177610,0.13429249,1850.7,1850.6,4.724]
["bitfinex","ETHUSD",1746112177816,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746112178015,0.05,1850.9,1850.7,5.40314769]
["bitfinex","ETHUSD",1746112178453,0.05,1850.9,1850.7,10.80634558]
["bitfinex","ETHUSD",1746112178635,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746112178847,0.05,1850.9,1850.8,5.457096]
["bitfinex","ETHUSD",1746112180260,0.05,1850.9,1850.8,9.007096]
["bitfinex","ETHUSD",1746112181321,0.05,1850.9,1850.8,9.41228336]
["bitfinex","ETHUSD",1746112184476,1e-08,1850.9,1850.8,9.41228336]
["bitfinex","ETHUSD",1746112185768,1e-08,1850.9,1850.8,9.3582563]
["bitfinex","ETHUSD",1746112186124,1e-08,1850.9,1850.8,8.8082563]
["bitfinex","ETHUSD",1746112186330,1e-08,1850.9,1850.8,13.5302563]
["bitfinex","ETHUSD",1746112187678,1e-08,1850.9,1850.8,14.0802563]
["bitfinex","ETHUSD",1746112193732,0.05,1851.9,1851.7,5.40031414]
["bitfinex","ETHUSD",1746112193929,0.05,1851.9,1851.8,4.716]
["bitfinex","ETHUSD",1746112194137,5.4498596,1851.9,1851.8,4.716]
["bitfinex","ETHUSD",1746112194332,0.05,1851.9,1851.8,4.716]
["bitfinex","ETHUSD",1746112195336,0.4111634,1852.1,1852.0,5.39956803]
["bitfinex","ETHUSD",1746112195522,0.4111634,1852.1,1852.0,8.39956803]
["bitfinex","ETHUSD",1746112195722,0.4111634,1852.1,1852.0,8.79844212]
["bitfinex","ETHUSD",1746112196041,0.4111634,1852.1,1852.0,13.51444212]
["bitfinex","ETHUSD",1746112197435,0.005,1852.7,1852.4,5.39840207]
["bitfinex","ETHUSD",1746112197599,0.005,1852.7,1852.4,10.16737655]
["bitfinex","ETHUSD",1746112198534,0.005,1852.7,1852.4,13.16737655]
["bitfinex","ETHUSD",1746112198740,0.005,1852.7,1852.4,13.11340207]
["bitfinex","ETHUSD",1746112199734,0.11158037,1852.5,1852.4,13.66340207]
["bitfinex","ETHUSD",1746112200032,0.005,1852.5,1852.4,13.66340207]
["bitfinex","ETHUSD",1746112200397,0.005,1852.5,1852.4,13.11340207]
["bitfinex","ETHUSD",1746112200738,0.005,1852.5,1852.4,13.66340207]
["bitfinex","ETHUSD",1746112201499,0.005,1852.5,1852.4,14.16340207]
["bitfinex","ETHUSD",1746112204517,0.005,1852.5,1852.4,13.61340207]
["bitfinex","ETHUSD",1746112205729,0.012835,1853.7,1853.1,5.456554]
["bitfinex","ETHUSD",1746112205897,0.012835,1853.7,1853.6,5.3949072]
["bitfinex","ETHUSD",1746112206210,3.62810711,1854.5,1853.9,5.39403419]
["bitfinex","ETHUSD",1746112206397,3.62810711,1854.5,1854.4,5.39257981]
["bitfinex","ETHUSD",1746112206601,3.62810711,1854.5,1854.2,0.0539225]
["bitfinex","ETHUSD",1746112206837,3.62810711,1854.5,1854.3,0.05391908]
["bitfinex","ETHUSD",1746112207061,3.62810711,1854.5,1854.4,12.91257981]
["bitfinex","ETHUSD",1746112207062,1e-08,1854.5,1854.4,12.91257981]
["bitfinex","ETHUSD",1746112207259,3.78653925,1855.0,1854.9,5.3911262]
["bitfinex","ETHUSD",1746112207400,3.78653925,1855.0,1854.9,4.92]
["bitfinex","ETHUSD",1746112207605,3.78653925,1855.0,1854.9,6.27094344]
["bitfinex","ETHUSD",1746112207804,13.27574934,1855.7,1854.4,6.97]
["bitfinex","ETHUSD",1746112208040,5.38926017,1855.6,1854.4,4.92]
["bitfinex","ETHUSD",1746112208333,11.06439573,1855.2,1854.4,4.92]
["bitfinex","ETHUSD",1746112208544,3.0,1854.4,1852.3,5.39852713]
["bitfinex","ETHUSD",1746112208760,0.55,1853.5,1852.6,0.05392235]
["bitfinex","ETHUSD",1746112208962,3.0,1853.4,1852.3,5.45242057]
["bitfinex","ETHUSD",1746112209255,5.342,1854.3,1852.4,5.342]
["bitfinex","ETHUSD",1746112209454,5.342,1854.4,1853.2,5.39579641]
["bitfinex","ETHUSD",1746112209621,5.39327736,1854.2,1853.3,0.053943]
["bitfinex","ETHUSD",1746112209818,0.53932774,1854.1,1853.4,5.94535315]
["bitfinex","ETHUSD",1746112210031,5.3919996,1854.6,1853.6,0.55]
["bitfinex","ETHUSD",1746112210353,0.4139697,1854.9,1853.7,10.73632614]
["bitfinex","ETHUSD",1746112210354,6.13162619,1854.9,1853.7,10.73632614]
["bitfinex","ETHUSD",1746112210652,6.13162619,1854.9,1853.9,5.3939631]
["bitfinex","ETHUSD",1746112210817,6.13162619,1854.9,1854.0,0.05391821]
["bitfinex","ETHUSD",1746112211016,6.13162619,1854.9,1853.7,8.342]
["bitfinex","ETHUSD",1746112211017,6.13162619,1854.6,1853.7,5.342]
["bitfinex","ETHUSD",1746112211253,0.61316262,1854.5,1853.7,5.342]
["bitfinex","ETHUSD",1746112211456,5.39143751,1854.8,1853.8,0.05391969]
["bitfinex","ETHUSD",1746112211457,5.39260498,1854.4,1853.8,0.05391969]
["bitfinex","ETHUSD",1746112211751,11.52474907,1854.3,1853.7,5.342]
["bitfinex","ETHUSD",1746112212051,6.13162619,1854.0,1853.8,0.6]
["bitfinex","ETHUSD",1746112212218,6.13162619,1854.3,1853.8,0.6]
["bitfinex","ETHUSD",1746112212418,5.39002459,1855.3,1853.9,5.44782745]
["bitfinex","ETHUSD",1746112212652,6.13162619,1854.4,1853.6,3.0]
["bitfinex","ETHUSD",1746112212954,5.39328106,1854.2,1853.5,5.341]
["bitfinex","ETHUSD",1746112213157,5.39344649,1854.2,1853.5,5.39493389]
["bitfinex","ETHUSD",1746112213454,6.13162619,1854.1,1853.5,5.39493391]
["bitfinex","ETHUSD",1746112213652,9.13162619,1854.1,1853.5,5.341]
["bitfinex","ETHUSD",1746112213854,6.13162619,1853.8,1853.1,0.05]
["bitfinex","ETHUSD",1746112214229,6.13162619,1853.8,1853.1,0.10394996]
["bitfinex","ETHUSD",1746112214433,6.13162619,1853.8,1853.1,0.05]
["bitfinex","ETHUSD",1746112214875,11.52702199,1853.5,1853.1,0.05]
["bitfinex","ETHUSD",1746112215164,5.39550194,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1746112215328,6.13162619,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746112215525,11.52769784,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746112216254,1.15271281,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1746112216456,6.13162619,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746112216639,1.15271281,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1746112216845,6.13162619,1853.8,1853.1,0.05]
["bitfinex","ETHUSD",1746112217127,6.74478881,1853.8,1853.1,0.55]
["bitfinex","ETHUSD",1746112217333,6.74478881,1853.8,1853.2,0.05394479]
["bitfinex","ETHUSD",1746112217664,6.74478881,1853.8,1853.2,5.44998172]
["bitfinex","ETHUSD",1746112217839,6.13162619,1854.1,1853.3,0.55]
["bitfinex","ETHUSD",1746112218044,6.13162619,1854.4,1853.6,5.39462327]
["bitfinex","ETHUSD",1746112218244,6.13162619,1854.4,1853.7,0.55]
["bitfinex","ETHUSD",1746112218445,6.13162619,1854.4,1853.7,5.9446004]
["bitfinex","ETHUSD",1746112218645,7.28403172,1854.4,1853.7,5.9446004]
["bitfinex","ETHUSD",1746112218845,7.28403172,1854.4,1853.7,0.55]
["bitfinex","ETHUSD",1746112219258,6.13162619,1854.4,1853.7,0.55]
["bitfinex","ETHUSD",1746112219455,5.39039675,1855.2,1854.1,3.55]
["bitfinex","ETHUSD",1746112219659,6.13162619,1855.1,1854.4,5.39242929]
["bitfinex","ETHUSD",1746112219894,0.12089875,1855.0,1854.5,0.05390639]
["bitfinex","ETHUSD",1746112220171,0.12089875,1855.0,1854.0,5.39374325]
["bitfinex","ETHUSD",1746112220172,6.13162619,1854.8,1854.0,5.341]
["bitfinex","ETHUSD",1746112220352,5.39185465,1854.7,1854.0,5.341]
["bitfinex","ETHUSD",1746112220549,11.52309162,1854.8,1854.1,0.05391725]
["bitfinex","ETHUSD",1746112220757,9.5441515,1854.7,1854.0,5.341]
["bitfinex","ETHUSD",1746112221067,4.15230916,1854.7,1854.0,5.341]
["bitfinex","ETHUSD",1746112221237,5.39422476,1853.9,1853.1,18.357]
["bitfinex","ETHUSD",1746112221438,3.0,1853.7,1853.1,18.357]
["bitfinex","ETHUSD",1746112221640,3.0,1854.0,1853.1,18.357]
["bitfinex","ETHUSD",1746112221864,3.0,1853.7,1853.1,18.357]
["bitfinex","ETHUSD",1746112222262,3.0,1854.0,1853.1,18.357]
["bitfinex","ETHUSD",1746112222637,6.13162619,1854.4,1853.7,5.39455521]
["bitfinex","ETHUSD",1746112222837,6.13162619,1854.4,1853.8,5.341]
["bitfinex","ETHUSD",1746112223373,10.7312093,1855.3,1854.1,5.39343093]
["bitfinex","ETHUSD",1746112223535,0.12517052,1855.2,1854.4,5.39247234]
["bitfinex","ETHUSD",1746112223736,6.13162619,1855.1,1854.5,5.341]
["bitfinex","ETHUSD",1746112223947,5.39157587,1854.8,1854.5,5.341]
["bitfinex","ETHUSD",1746112224274,5.51485626,1854.7,1854.5,5.341]
["bitfinex","ETHUSD",1746112224476,6.60549947,1854.7,1854.5,5.341]
["bitfinex","ETHUSD",1746112224660,0.12304389,1854.7,1854.5,5.341]
["bitfinex","ETHUSD",1746112225064,9.13162619,1855.0,1854.5,5.341]
["bitfinex","ETHUSD",1746112225252,0.12441039,1854.6,1854.5,5.341]
["bitfinex","ETHUSD",1746112225449,5.39184765,1854.7,1854.5,5.341]
["bitfinex","ETHUSD",1746112225653,5.51640866,1854.6,1854.5,5.341]
["bitfinex","ETHUSD",1746112225854,0.67605126,1854.6,1854.5,5.341]
["bitfinex","ETHUSD",1746112226056,0.12441039,1854.6,1854.5,5.341]
["bitfinex","ETHUSD",1746112226368,0.28181709,1855.4,1854.6,5.94196651]
["bitfinex","ETHUSD",1746112226677,5.39027663,1855.2,1854.5,5.341]
["bitfinex","ETHUSD",1746112226875,0.28181709,1855.4,1854.5,5.341]
["bitfinex","ETHUSD",1746112226876,11.52187783,1855.3,1854.5,5.341]
["bitfinex","ETHUSD",1746112227049,5.67164787,1855.4,1854.5,10.73318152]
["bitfinex","ETHUSD",1746112227249,0.28181709,1855.4,1854.9,5.39098255]
["bitfinex","ETHUSD",1746112227465,0.28181709,1855.4,1854.6,8.44586283]
["bitfinex","ETHUSD",1746112227466,0.15102278,1855.4,1855.0,5.34]
["bitfinex","ETHUSD",1746112227641,11.52044331,1855.7,1855.0,5.34]
["bitfinex","ETHUSD",1746112227846,5.39008226,1855.3,1855.0,5.34]
["bitfinex","ETHUSD",1746112228183,0.4111634,1855.8,1855.0,5.34]
["bitfinex","ETHUSD",1746112228384,0.4111634,1855.8,1855.1,0.60389975]
["bitfinex","ETHUSD",1746112228537,0.4111634,1855.8,1855.0,11.4]
["bitfinex","ETHUSD",1746112229059,0.4111634,1855.8,1855.1,0.55]
["bitfinex","ETHUSD",1746112229262,0.4111634,1855.8,1855.2,0.0538817]
["bitfinex","ETHUSD",1746112229463,0.4111634,1855.8,1855.6,0.55]
["bitfinex","ETHUSD",1746112229655,0.4111634,1855.8,1855.7,5.34]
["bitfinex","ETHUSD",1746112229851,0.05,1855.9,1855.7,5.34]
["bitfinex","ETHUSD",1746112230059,0.10520214,1855.8,1854.5,5.66267485]
["bitfinex","ETHUSD",1746112230355,0.12559517,1855.7,1855.3,3.55]
["bitfinex","ETHUSD",1746112230557,0.05,1855.9,1855.3,3.0]
["bitfinex","ETHUSD",1746112230755,0.05,1855.9,1855.4,0.3]
["bitfinex","ETHUSD",1746112230949,0.05,1855.9,1855.3,8.9399589]
["bitfinex","ETHUSD",1746112231144,0.12771842,1855.8,1855.4,0.05387473]
["bitfinex","ETHUSD",1746112231483,0.05,1855.9,1855.5,5.339]
["bitfinex","ETHUSD",1746112231669,0.05,1855.9,1855.6,0.60387507]
["bitfinex","ETHUSD",1746112231868,0.24063857,1855.8,1855.5,5.339]
["bitfinex","ETHUSD",1746112232075,5.62929969,1855.8,1855.5,5.339]
["bitfinex","ETHUSD",1746112232273,0.24063857,1855.8,1855.5,5.339]
["bitfinex","ETHUSD",1746112232470,0.24063857,1855.8,1855.6,0.05388373]
["bitfinex","ETHUSD",1746112232675,0.04063857,1855.8,1855.6,0.60388373]
["bitfinex","ETHUSD",1746112232983,0.19882207,1855.8,1855.6,3.05388373]
["bitfinex","ETHUSD",1746112233584,0.19882207,1855.8,1855.7,15.59572606]
["bitfinex","ETHUSD",1746112233750,0.19882207,1855.8,1855.7,3.55]
["bitfinex","ETHUSD",1746112233950,0.19882207,1855.8,1855.7,3.0]
["bitfinex","ETHUSD",1746112234569,0.19882207,1855.8,1855.6,0.05387449]
["bitfinex","ETHUSD",1746112234969,0.19882207,1855.8,1855.5,5.339]
["bitfinex","ETHUSD",1746112235387,0.19882207,1855.8,1855.6,0.05387615]
["bitfinex","ETHUSD",1746112235848,0.19882207,1855.8,1855.7,5.38880206]
["bitfinex","ETHUSD",1746112236052,0.13962742,1855.8,1855.7,14.44880206]
["bitfinex","ETHUSD",1746112236248,0.13962742,1855.8,1855.7,9.06]
["bitfinex","ETHUSD",1746112236481,0.13962742,1855.8,1855.7,18.86411106]
["bitfinex","ETHUSD",1746112236685,0.13962742,1855.8,1855.7,14.99880206]
["bitfinex","ETHUSD",1746112236896,0.13962742,1855.8,1855.7,6.06]
["bitfinex","ETHUSD",1746112237097,35.35452773,1856.0,1855.9,5.93822134]
["bitfinex","ETHUSD",1746112237251,34.06826462,1856.0,1855.9,8.9920878]
["bitfinex","ETHUSD",1746112237679,19.56826462,1856.0,1855.9,17.51397134]
["bitfinex","ETHUSD",1746112237953,0.05,1856.9,1856.0,3.55]
["bitfinex","ETHUSD",1746112238258,1.0,1857.4,1856.6,5.38604139]
["bitfinex","ETHUSD",1746112238483,1.0,1857.4,1856.8,5.38560965]
["bitfinex","ETHUSD",1746112238708,1.0,1857.4,1857.2,5.3842954]
["bitfinex","ETHUSD",1746112238916,1.0,1857.4,1857.2,0.05382004]
["bitfinex","ETHUSD",1746112239272,1.0,1857.4,1856.8,3.40845304]
["bitfinex","ETHUSD",1746112239491,1.0,1857.4,1856.9,0.05383287]
["bitfinex","ETHUSD",1746112239721,1.0,1857.4,1857.0,0.55]
["bitfinex","ETHUSD",1746112239882,1.0,1857.4,1857.1,0.05383075]
["bitfinex","ETHUSD",1746112240372,1.0,1857.4,1857.3,5.9341598]
["bitfinex","ETHUSD",1746112240572,1.0,1857.4,1857.3,24.53654686]
["bitfinex","ETHUSD",1746112240807,5.38069274,1858.5,1857.5,5.38358008]
["bitfinex","ETHUSD",1746112241117,5.38131203,1858.3,1857.2,5.352]
["bitfinex","ETHUSD",1746112241418,6.13162619,1858.7,1857.2,5.352]
["bitfinex","ETHUSD",1746112241419,11.48362619,1858.7,1857.3,0.6038146]
["bitfinex","ETHUSD",1746112241707,5.38140992,1858.3,1857.4,5.38385244]
["bitfinex","ETHUSD",1746112241925,5.38093834,1858.5,1857.3,3.55]
["bitfinex","ETHUSD",1746112242126,3.0,1858.5,1857.4,0.05381342]
["bitfinex","ETHUSD",1746112242304,5.38313531,1857.7,1857.3,0.05382141]
["bitfinex","ETHUSD",1746112242615,0.99059327,1857.6,1857.2,5.40582141]
["bitfinex","ETHUSD",1746112242786,0.4111634,1857.6,1856.9,8.35]
["bitfinex","ETHUSD",1746112242984,0.4111634,1857.6,1857.0,0.05382721]
["bitfinex","ETHUSD",1746112243300,0.4111634,1857.6,1857.0,14.49884738]
["bitfinex","ETHUSD",1746112243607,0.4111634,1857.6,1857.5,8.93358008]
["bitfinex","ETHUSD",1746112243785,0.0111634,1857.6,1857.5,8.35]
["bitfinex","ETHUSD",1746112243992,0.0111634,1857.6,1857.5,5.35]
["bitfinex","ETHUSD",1746112244176,0.0111634,1857.6,1857.5,14.33739672]
["bitfinex","ETHUSD",1746112244375,0.0111634,1857.6,1857.5,5.35]
["bitfinex","ETHUSD",1746112245070,0.0111634,1857.6,1857.5,5.4038143]
["bitfinex","ETHUSD",1746112245778,0.0111634,1857.6,1857.1,5.40182287]
["bitfinex","ETHUSD",1746112246082,5.39450579,1857.6,1857.1,5.40182287]
["bitfinex","ETHUSD",1746112246299,0.53945058,1857.5,1857.1,0.05382287]
["bitfinex","ETHUSD",1746112246495,6.02529903,1857.5,1856.9,0.05383244]
["bitfinex","ETHUSD",1746112246686,6.02530634,1857.5,1856.9,0.05383244]
["bitfinex","ETHUSD",1746112246886,5.38401512,1857.4,1856.7,5.348]
["bitfinex","ETHUSD",1746112247122,0.64171453,1857.5,1856.8,0.05383901]
["bitfinex","ETHUSD",1746112247299,5.50465871,1857.4,1856.8,0.05383901]
["bitfinex","ETHUSD",1746112247495,0.12077931,1857.4,1856.8,0.05383901]
["bitfinex","ETHUSD",1746112247900,5.38429789,1857.3,1856.7,5.348]
["bitfinex","ETHUSD",1746112248098,5.3841598,1857.3,1856.3,23.131]
["bitfinex","ETHUSD",1746112248300,5.3841598,1857.3,1855.8,11.44825318]
["bitfinex","ETHUSD",1746112248301,16.7063582,1857.3,1855.8,5.38838641]
["bitfinex","ETHUSD",1746112248500,5.38633243,1856.6,1855.9,0.05385316]
["bitfinex","ETHUSD",1746112248736,5.38633243,1856.6,1855.8,5.348]
["bitfinex","ETHUSD",1746112248737,5.348,1857.0,1855.8,10.73649167]
["bitfinex","ETHUSD",1746112249031,5.50630388,1856.9,1855.9,0.05386034]
["bitfinex","ETHUSD",1746112249230,0.12090522,1856.9,1856.0,5.38792923]
["bitfinex","ETHUSD",1746112249403,5.50625792,1856.9,1856.1,0.05385474]
["bitfinex","ETHUSD",1746112249602,6.05698676,1856.9,1856.2,0.05385321]
["bitfinex","ETHUSD",1746112249806,5.38572261,1856.8,1856.2,0.05385321]
["bitfinex","ETHUSD",1746112250003,0.12121283,1856.7,1856.2,0.29955478]
["bitfinex","ETHUSD",1746112250206,5.38603651,1856.7,1856.2,0.24570157]
["bitfinex","ETHUSD",1746112250409,1.67063582,1857.2,1856.3,0.29954872]
["bitfinex","ETHUSD",1746112250603,5.38572225,1856.8,1856.3,0.24568833]
["bitfinex","ETHUSD",1746112250823,5.38624058,1856.6,1856.3,0.24568833]
["bitfinex","ETHUSD",1746112251196,13.6701984,1857.2,1856.3,0.24568833]
["bitfinex","ETHUSD",1746112251197,5.3858785,1856.8,1856.3,0.24568833]
["bitfinex","ETHUSD",1746112251640,24.43937406,1857.2,1856.3,0.24568833]
["bitfinex","ETHUSD",1746112251641,19.05469217,1857.2,1856.3,0.24568833]
["bitfinex","ETHUSD",1746112251797,5.38620416,1856.6,1856.3,0.24568833]
["bitfinex","ETHUSD",1746112252294,0.0111634,1857.6,1856.6,0.55]
["bitfinex","ETHUSD",1746112252493,1.51751775,1860.5,1857.4,0.55]
["bitfinex","ETHUSD",1746112252698,3.2555,1863.3,1860.8,0.2]
["bitfinex","ETHUSD",1746112252930,3.2555,1863.3,1859.7,0.5412]
["bitfinex","ETHUSD",1746112252931,2.66541906,1864.6,1862.4,0.2]
["bitfinex","ETHUSD",1746112253104,2.0469104,1865.2,1864.1,0.2]
["bitfinex","ETHUSD",1746112253302,0.1279062,1864.3,1864.2,6.028]
["bitfinex","ETHUSD",1746112253506,2.6872484,1869.2,1865.6,0.2]
["bitfinex","ETHUSD",1746112253768,5.55134712,1868.7,1865.7,0.87981461]
["bitfinex","ETHUSD",1746112254078,6.9624348,1869.4,1866.0,2.68880967]
["bitfinex","ETHUSD",1746112254370,0.2,1867.4,1866.1,0.15152724]
["bitfinex","ETHUSD",1746112254520,7.173,1867.7,1866.1,0.32650665]
["bitfinex","ETHUSD",1746112254719,0.604887,1867.8,1866.2,0.05357027]
["bitfinex","ETHUSD",1746112255028,0.2,1867.5,1863.9,7.449]
["bitfinex","ETHUSD",1746112255367,17.81553847,1867.7,1864.9,0.25074559]
["bitfinex","ETHUSD",1746112255368,0.2,1866.1,1864.9,0.25074559]
["bitfinex","ETHUSD",1746112255573,9.281,1867.4,1864.9,0.25074559]
["bitfinex","ETHUSD",1746112255574,9.281,1866.0,1865.0,0.02685346]
["bitfinex","ETHUSD",1746112255720,0.2,1866.7,1864.9,0.0068068]
["bitfinex","ETHUSD",1746112255721,9.281,1865.9,1864.9,0.0068068]
["bitfinex","ETHUSD",1746112255925,10.56610068,1865.8,1864.1,0.02689261]
["bitfinex","ETHUSD",1746112256121,0.2,1865.3,1863.5,0.02692409]
["bitfinex","ETHUSD",1746112256426,17.762,1866.3,1863.5,0.02692409]
["bitfinex","ETHUSD",1746112256427,0.604887,1867.8,1864.9,0.2]
["bitfinex","ETHUSD",1746112256737,5.35604935,1867.1,1866.0,0.2]
["bitfinex","ETHUSD",1746112256941,1.00576257,1867.8,1866.1,0.0535669]
["bitfinex","ETHUSD",1746112256942,0.604887,1867.8,1866.1,0.0535669]
["bitfinex","ETHUSD",1746112257263,10.32331133,1867.5,1864.4,0.4525009]
["bitfinex","ETHUSD",1746112257495,10.32331133,1867.7,1865.2,0.2]
["bitfinex","ETHUSD",1746112257622,1.00778189,1867.8,1866.2,0.2]
["bitfinex","ETHUSD",1746112257623,0.604887,1867.8,1866.2,0.2]
["bitfinex","ETHUSD",1746112257824,0.604887,1867.8,1867.5,0.2]
["bitfinex","ETHUSD",1746112258133,0.604887,1867.8,1866.3,0.05611057]
["bitfinex","ETHUSD",1746112258134,0.06689376,1867.7,1866.3,0.05611057]
["bitfinex","ETHUSD",1746112258466,8.03253755,1867.6,1865.4,0.04030236]
["bitfinex","ETHUSD",1746112258677,0.2,1867.3,1864.5,0.04030333]
["bitfinex","ETHUSD",1746112258888,25.84577862,1867.2,1864.4,0.2525009]
["bitfinex","ETHUSD",1746112259088,5.35935256,1865.9,1864.5,0.0403602]
["bitfinex","ETHUSD",1746112259290,5.36021084,1865.6,1864.5,0.0403602]
["bitfinex","ETHUSD",1746112259581,3.0,1866.8,1864.5,0.0403602]
["bitfinex","ETHUSD",1746112259582,17.745,1866.8,1864.5,0.0403602]
["bitfinex","ETHUSD",1746112259744,5.36112304,1865.3,1864.5,0.0403602]
["bitfinex","ETHUSD",1746112260086,3.0,1865.6,1864.4,0.2525009]
["bitfinex","ETHUSD",1746112260238,17.729,1865.7,1864.4,0.2525009]
["bitfinex","ETHUSD",1746112260439,3.0,1865.2,1864.4,0.2525009]
["bitfinex","ETHUSD",1746112260670,5.36336819,1864.5,1864.4,0.2525009]
["bitfinex","ETHUSD",1746112260856,5.36570388,1863.7,1863.1,0.04050751]
["bitfinex","ETHUSD",1746112261053,0.06706851,1864.3,1863.2,0.04052938]
["bitfinex","ETHUSD",1746112261240,3.0,1864.4,1863.2,0.04052938]
["bitfinex","ETHUSD",1746112261445,3.0,1864.4,1863.0,0.27264622]
["bitfinex","ETHUSD",1746112261446,5.36513431,1863.9,1863.3,0.04050786]
["bitfinex","ETHUSD",1746112261646,5.36430362,1864.2,1863.0,0.27264622]
["bitfinex","ETHUSD",1746112261879,5.36553144,1863.8,1863.0,0.27264622]
["bitfinex","ETHUSD",1746112262048,5.36677953,1863.4,1863.0,0.27264622]
["bitfinex","ETHUSD",1746112262370,5.36682701,1863.3,1863.0,0.27264622]
["bitfinex","ETHUSD",1746112262571,0.06708994,1863.7,1863.0,0.27264622]
["bitfinex","ETHUSD",1746112262874,5.3627999,1864.7,1863.2,5.36711034]
["bitfinex","ETHUSD",1746112263047,17.725,1865.3,1863.3,0.04050598]
["bitfinex","ETHUSD",1746112263247,0.06705681,1865.2,1862.6,0.27119722]
["bitfinex","ETHUSD",1746112263553,3.0,1864.1,1862.6,0.27119722]
["bitfinex","ETHUSD",1746112263750,5.36653429,1863.4,1862.6,0.27119722]
["bitfinex","ETHUSD",1746112263954,5.36845416,1862.8,1862.6,0.27119722]
["bitfinex","ETHUSD",1746112264178,5.36855102,1862.7,1862.6,0.27119722]
["bitfinex","ETHUSD",1746112264479,5.36828016,1862.8,1860.9,0.04060461]
["bitfinex","ETHUSD",1746112264683,5.90545956,1862.7,1860.9,0.04060461]
["bitfinex","ETHUSD",1746112265027,0.53682802,1862.7,1861.9,0.5]
["bitfinex","ETHUSD",1746112265181,5.36883925,1862.6,1861.0,0.30547022]
["bitfinex","ETHUSD",1746112265472,5.36784866,1863.0,1861.1,0.04062983]
["bitfinex","ETHUSD",1746112265792,5.36595836,1863.6,1861.6,3.0]
["bitfinex","ETHUSD",1746112265972,0.06709245,1863.5,1861.2,0.30543739]
["bitfinex","ETHUSD",1746112266276,8.3677121,1863.0,1861.3,0.04060404]
["bitfinex","ETHUSD",1746112266478,5.37046998,1862.1,1861.3,0.04060404]
["bitfinex","ETHUSD",1746112266689,0.83677121,1862.9,1861.3,5.37236738]
["bitfinex","ETHUSD",1746112266836,5.36833472,1862.8,1861.5,5.37200608]
["bitfinex","ETHUSD",1746112267041,5.36739842,1863.1,1861.6,0.04060917]
["bitfinex","ETHUSD",1746112267296,5.36768652,1863.0,1861.6,0.04060917]
["bitfinex","ETHUSD",1746112267443,5.36932194,1862.5,1861.6,0.04060917]
["bitfinex","ETHUSD",1746112267640,5.3670739,1863.3,1861.6,0.04060917]
["bitfinex","ETHUSD",1746112267839,5.36629362,1863.5,1861.6,3.04060917]
["bitfinex","ETHUSD",1746112268088,5.36534948,1863.9,1862.2,0.55]
["bitfinex","ETHUSD",1746112268254,5.43253764,1863.8,1862.3,0.04056098]
["bitfinex","ETHUSD",1746112268585,5.36480686,1864.0,1862.4,0.55]
["bitfinex","ETHUSD",1746112268804,5.4318844,1864.0,1862.5,0.04054745]
["bitfinex","ETHUSD",1746112268999,5.36648487,1863.5,1862.5,0.04054745]
["bitfinex","ETHUSD",1746112269157,5.36657452,1863.4,1862.5,0.04054745]
["bitfinex","ETHUSD",1746112269358,0.54318844,1863.9,1862.6,0.55]
["bitfinex","ETHUSD",1746112269553,5.36221781,1864.9,1862.8,5.91809356]
["bitfinex","ETHUSD",1746112269760,5.36221283,1865.0,1862.6,3.0]
["bitfinex","ETHUSD",1746112269761,5.36308942,1864.6,1863.0,0.55]
["bitfinex","ETHUSD",1746112270013,5.36460052,1864.1,1863.1,0.04049429]
["bitfinex","ETHUSD",1746112270208,5.36460052,1864.1,1862.7,0.5]
["bitfinex","ETHUSD",1746112270209,5.43056758,1864.5,1862.8,0.55]
["bitfinex","ETHUSD",1746112270357,5.36441536,1864.2,1863.1,0.55]
["bitfinex","ETHUSD",1746112270558,0.54305676,1864.4,1863.1,0.55]
["bitfinex","ETHUSD",1746112270559,0.06705205,1864.9,1864.0,0.55]
["bitfinex","ETHUSD",1746112270753,5.36066102,1865.5,1864.2,0.55]
["bitfinex","ETHUSD",1746112271068,17.724,1866.0,1864.4,0.55]
["bitfinex","ETHUSD",1746112271280,1.7745,1866.7,1863.6,5.36592917]
["bitfinex","ETHUSD",1746112271281,1.7745,1866.7,1864.5,17.7644043]
["bitfinex","ETHUSD",1746112271477,5.35819535,1866.3,1864.5,0.55]
["bitfinex","ETHUSD",1746112271695,5.35819535,1866.3,1864.9,0.55]
["bitfinex","ETHUSD",1746112271991,0.06698274,1866.6,1865.1,0.55]
["bitfinex","ETHUSD",1746112272197,5.358658,1866.2,1864.5,0.55]
["bitfinex","ETHUSD",1746112272384,10.38775193,1866.6,1864.6,0.55]
["bitfinex","ETHUSD",1746112272385,5.36012835,1865.7,1864.6,0.55]
["bitfinex","ETHUSD",1746112272588,5.36165401,1865.1,1864.5,0.04038513]
["bitfinex","ETHUSD",1746112272773,5.35848247,1866.2,1864.5,0.59041639]
["bitfinex","ETHUSD",1746112272964,5.35926223,1866.0,1865.1,0.07579809]
["bitfinex","ETHUSD",1746112273300,5.3607064,1865.5,1865.1,0.15159618]
["bitfinex","ETHUSD",1746112273463,5.36130595,1865.3,1865.1,0.15159618]
["bitfinex","ETHUSD",1746112273663,5.89745666,1865.3,1865.1,0.15159618]
["bitfinex","ETHUSD",1746112273868,5.36135535,1865.2,1865.1,0.15159618]
["bitfinex","ETHUSD",1746112274265,0.06702478,1865.2,1863.7,5.36561706]
["bitfinex","ETHUSD",1746112274471,0.06702478,1865.2,1863.1,0.51568116]
["bitfinex","ETHUSD",1746112274671,0.06702478,1865.2,1863.5,5.36609531]
["bitfinex","ETHUSD",1746112274873,0.005,1865.1,1863.6,0.04045532]
["bitfinex","ETHUSD",1746112275207,0.005,1865.1,1863.7,5.36567044]
["bitfinex","ETHUSD",1746112275504,0.005,1865.1,1863.9,0.55]
["bitfinex","ETHUSD",1746112275811,0.005,1865.1,1864.9,5.36204154]
["bitfinex","ETHUSD",1746112275989,0.005,1865.1,1864.1,17.712]
["bitfinex","ETHUSD",1746112276314,0.005,1865.1,1862.0,10.32076919]
["bitfinex","ETHUSD",1746112276513,0.005,1865.1,1863.0,5.3675409]
["bitfinex","ETHUSD",1746112276514,5.36485484,1864.0,1863.0,5.3675409]
["bitfinex","ETHUSD",1746112276719,5.36559355,1863.8,1862.8,5.36813586]
["bitfinex","ETHUSD",1746112277014,5.36550862,1863.8,1862.8,5.40856693]
["bitfinex","ETHUSD",1746112277190,5.3655652,1863.8,1862.8,0.0405198]
["bitfinex","ETHUSD",1746112277388,5.3655514,1863.8,1862.8,5.40866457]
["bitfinex","ETHUSD",1746112277636,5.36494319,1864.0,1862.8,0.0405198]
["bitfinex","ETHUSD",1746112277932,5.3659475,1863.7,1862.8,0.0405198]
["bitfinex","ETHUSD",1746112278091,5.35910636,1866.0,1864.0,10.730753]
["bitfinex","ETHUSD",1746112278296,5.36213026,1865.0,1863.7,5.36567044]
["bitfinex","ETHUSD",1746112278627,5.36538255,1863.8,1863.7,0.07574854]
["bitfinex","ETHUSD",1746112279121,8.36437961,1864.2,1863.7,0.07574854]
["bitfinex","ETHUSD",1746112279122,5.36424943,1864.2,1863.7,0.07574854]
["bitfinex","ETHUSD",1746112279279,0.005,1865.1,1863.7,0.07574854]
["bitfinex","ETHUSD",1746112279476,5.36193029,1865.0,1863.8,0.04047657]
["bitfinex","ETHUSD",1746112279715,5.36266661,1864.8,1863.9,5.365055]
["bitfinex","ETHUSD",1746112279883,0.005,1865.1,1864.1,0.55]
["bitfinex","ETHUSD",1746112280088,5.35128468,1868.8,1865.1,3.55]
["bitfinex","ETHUSD",1746112280291,5.35150432,1868.7,1866.3,5.90815249]
["bitfinex","ETHUSD",1746112280527,0.02657269,1869.0,1866.5,0.55]
["bitfinex","ETHUSD",1746112280739,0.2037388,1868.5,1866.6,0.05352621]
["bitfinex","ETHUSD",1746112281033,5.3539119,1867.8,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112281217,0.02657269,1867.7,1866.4,0.55]
["bitfinex","ETHUSD",1746112281529,23.06036556,1868.7,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112281530,5.35497296,1867.5,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112281727,10.35556162,1868.6,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112281728,5.37881088,1868.4,1866.5,0.05355609]
["bitfinex","ETHUSD",1746112282030,0.02657269,1868.4,1866.5,0.05355609]
["bitfinex","ETHUSD",1746112282418,5.35451457,1867.6,1866.6,0.55]
["bitfinex","ETHUSD",1746112282598,0.02657269,1868.5,1866.3,0.32323926]
["bitfinex","ETHUSD",1746112282794,5.35245945,1868.3,1866.4,5.90773642]
["bitfinex","ETHUSD",1746112282996,0.12689247,1868.4,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112282997,5.35476726,1867.5,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112283224,0.13222497,1867.4,1866.3,0.32324119]
["bitfinex","ETHUSD",1746112283423,0.02657269,1868.1,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112283701,5.48097709,1868.0,1866.4,0.55]
["bitfinex","ETHUSD",1746112283907,0.12744868,1868.0,1866.6,0.55]
["bitfinex","ETHUSD",1746112284144,0.12744868,1868.0,1866.7,0.05354208]
["bitfinex","ETHUSD",1746112284357,0.02657269,1868.5,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112284358,17.72657269,1868.5,1866.4,0.05356082]
["bitfinex","ETHUSD",1746112284521,4.79922996,1868.4,1866.4,0.55]
["bitfinex","ETHUSD",1746112284709,1.79922996,1868.4,1866.6,0.55]
["bitfinex","ETHUSD",1746112285104,5.35352306,1868.0,1866.9,5.3563442]
["bitfinex","ETHUSD",1746112285322,5.35497086,1867.5,1866.4,5.35771246]
["bitfinex","ETHUSD",1746112285519,5.35477646,1867.5,1866.5,5.35745768]
["bitfinex","ETHUSD",1746112285718,0.02657269,1868.0,1866.7,0.5]
["bitfinex","ETHUSD",1746112285937,3.0,1869.7,1866.9,0.55]
["bitfinex","ETHUSD",1746112286111,5.35381316,1867.9,1866.9,5.3564379]
["bitfinex","ETHUSD",1746112286318,0.02657269,1868.2,1866.9,0.05355184]
["bitfinex","ETHUSD",1746112286520,0.55,1867.8,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112286720,10.32076919,1868.0,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112286721,0.02657269,1867.7,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112286919,3.0,1867.4,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112287122,5.35732184,1866.7,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112287350,0.02657269,1867.1,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112287660,5.35790827,1866.4,1866.3,0.26969432]
["bitfinex","ETHUSD",1746112288007,5.38453969,1866.4,1864.4,5.36358773]
["bitfinex","ETHUSD",1746112288208,5.35973024,1865.8,1864.5,5.41692216]
["bitfinex","ETHUSD",1746112288406,8.35757006,1866.6,1864.5,5.41692216]
["bitfinex","ETHUSD",1746112288407,5.35821725,1866.3,1864.7,5.36279294]
["bitfinex","ETHUSD",1746112288645,5.35647329,1866.9,1864.8,0.05358695]
["bitfinex","ETHUSD",1746112288855,3.0,1866.5,1864.9,0.05358896]
["bitfinex","ETHUSD",1746112289146,3.0,1866.2,1864.8,0.350938]
["bitfinex","ETHUSD",1746112289355,3.02657269,1866.1,1864.8,0.350938]
["bitfinex","ETHUSD",1746112289658,3.32922996,1866.0,1864.8,0.350938]
["bitfinex","ETHUSD",1746112289809,5.6882905,1866.0,1864.8,0.350938]
["bitfinex","ETHUSD",1746112290010,3.0,1865.9,1863.9,0.0536147]
["bitfinex","ETHUSD",1746112290211,0.57657269,1865.8,1863.9,0.0536147]
["bitfinex","ETHUSD",1746112290439,5.36110564,1865.3,1863.9,0.0536147]
["bitfinex","ETHUSD",1746112290639,0.56268325,1865.2,1863.7,0.05362981]
["bitfinex","ETHUSD",1746112290851,5.66183815,1866.0,1864.0,0.05362981]
["bitfinex","ETHUSD",1746112291013,5.36049316,1865.5,1864.0,0.05362981]
["bitfinex","ETHUSD",1746112291213,5.36049316,1865.5,1864.1,5.36451907]
["bitfinex","ETHUSD",1746112291214,0.02657269,1865.5,1864.1,5.36451907]
["bitfinex","ETHUSD",1746112291439,5.35745223,1866.6,1864.9,0.55]
["bitfinex","ETHUSD",1746112291748,0.02657269,1866.5,1865.0,0.05358581]
["bitfinex","ETHUSD",1746112291948,5.35775503,1866.5,1865.3,5.36088276]
["bitfinex","ETHUSD",1746112292148,0.5357755,1866.4,1865.4,0.05359041]
["bitfinex","ETHUSD",1746112292448,8.35819535,1866.3,1864.6,0.05358495]
["bitfinex","ETHUSD",1746112292654,5.35848247,1866.2,1864.7,5.4163749]
["bitfinex","ETHUSD",1746112292823,5.35996064,1865.7,1864.8,5.36235208]
["bitfinex","ETHUSD",1746112293021,0.02657269,1866.2,1864.9,0.05359934]
["bitfinex","ETHUSD",1746112293223,5.3603756,1865.6,1864.9,0.05359934]
["bitfinex","ETHUSD",1746112293437,5.3590568,1866.0,1864.7,5.36261814]
["bitfinex","ETHUSD",1746112293637,5.3604768,1865.6,1864.8,0.05360512]
["bitfinex","ETHUSD",1746112293819,5.36079839,1865.4,1864.5,0.05360282]
["bitfinex","ETHUSD",1746112294020,5.36101728,1865.4,1864.6,0.05360538]
["bitfinex","ETHUSD",1746112294217,0.53590568,1865.9,1864.6,3.05360538]
["bitfinex","ETHUSD",1746112294422,5.36119723,1865.3,1864.6,0.05360538]
["bitfinex","ETHUSD",1746112294661,0.53611972,1865.3,1864.1,17.693]
["bitfinex","ETHUSD",1746112294954,5.36094474,1865.4,1864.4,5.36357198]
["bitfinex","ETHUSD",1746112295153,5.35963125,1865.8,1864.1,17.693]
["bitfinex","ETHUSD",1746112295330,5.36064547,1865.5,1864.5,5.3630867]
["bitfinex","ETHUSD",1746112295532,5.36050697,1865.5,1864.6,0.55]
["bitfinex","ETHUSD",1746112295862,0.53590568,1865.9,1864.2,3.5]
["bitfinex","ETHUSD",1746112295863,5.38620394,1865.8,1864.2,3.5]
["bitfinex","ETHUSD",1746112296036,5.89853891,1865.7,1864.2,5.91767376]
["bitfinex","ETHUSD",1746112296357,0.02657269,1865.6,1864.2,0.5]
["bitfinex","ETHUSD",1746112296558,0.02657269,1865.6,1864.2,0.5536179]
["bitfinex","ETHUSD",1746112296729,8.89853891,1865.7,1864.2,0.5536179]
["bitfinex","ETHUSD",1746112296730,5.36078052,1865.4,1864.2,0.5536179]
["bitfinex","ETHUSD",1746112296930,8.3609653,1865.4,1864.2,0.55362531]
["bitfinex","ETHUSD",1746112297130,5.36354107,1864.5,1864.2,0.5]
["bitfinex","ETHUSD",1746112297339,5.38850298,1865.0,1864.2,0.5]
["bitfinex","ETHUSD",1746112297551,9.19716445,1865.3,1864.2,0.5]
["bitfinex","ETHUSD",1746112297856,5.36256949,1864.8,1864.2,0.5]
["bitfinex","ETHUSD",1746112298050,5.36381054,1864.4,1864.2,0.5]
["bitfinex","ETHUSD",1746112298256,5.36135535,1865.2,1864.2,0.5]
["bitfinex","ETHUSD",1746112298434,0.53613554,1865.1,1864.2,0.5]
["bitfinex","ETHUSD",1746112298633,5.89780544,1865.1,1864.2,0.5]
["bitfinex","ETHUSD",1746112298866,5.36193029,1865.0,1864.2,0.5]
["bitfinex","ETHUSD",1746112299069,5.36394357,1864.3,1864.2,0.5]
["bitfinex","ETHUSD",1746112299361,5.36193029,1865.0,1864.2,0.5]
["bitfinex","ETHUSD",1746112299661,0.56276572,1864.9,1864.2,0.5]
["bitfinex","ETHUSD",1746112299861,5.36250536,1864.8,1864.2,0.5]
["bitfinex","ETHUSD",1746112300082,5.36394357,1864.3,1864.2,0.5]
["bitfinex","ETHUSD",1746112300238,5.39051626,1864.3,1864.2,0.5]
["bitfinex","ETHUSD",1746112300566,5.36434566,1864.2,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112300866,10.72929135,1864.1,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112301072,5.36469583,1864.1,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112301366,5.36465212,1864.1,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112301564,5.36348839,1864.5,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112301750,0.53896532,1864.6,1863.7,0.40478548]
["bitfinex","ETHUSD",1746112301951,5.36279294,1864.7,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112302149,5.36392072,1864.4,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112302350,5.36398584,1864.3,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112302567,5.36481002,1864.0,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112302763,3.0,1864.9,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112303061,5.36279294,1864.7,1863.8,0.05364612]
["bitfinex","ETHUSD",1746112303264,0.3,1864.8,1863.8,5.41889324]
["bitfinex","ETHUSD",1746112303466,5.36408496,1864.3,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112303663,5.36426605,1864.2,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112303851,0.02657269,1864.5,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112304163,5.36357453,1864.5,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112304470,5.3638204,1864.4,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112304652,5.38908677,1864.8,1863.8,0.05364356]
["bitfinex","ETHUSD",1746112304852,5.36377345,1864.4,1863.8,0.05364356]
["bitfinex","ETHUSD",1746112305041,5.36411946,1864.3,1863.7,0.35114513]
["bitfinex","ETHUSD",1746112305242,0.53890868,1864.8,1863.9,5.3649881]
["bitfinex","ETHUSD",1746112305460,5.38792804,1865.2,1864.0,0.05363727]
["bitfinex","ETHUSD",1746112305768,5.36425176,1864.2,1863.8,0.5]
["bitfinex","ETHUSD",1746112305937,5.36339828,1864.5,1863.8,0.5]
["bitfinex","ETHUSD",1746112306137,5.36456426,1864.1,1863.8,0.5]
["bitfinex","ETHUSD",1746112306345,5.36141575,1865.2,1863.8,0.55364504]
["bitfinex","ETHUSD",1746112306551,5.36312951,1864.6,1863.8,0.55364504]
["bitfinex","ETHUSD",1746112306852,5.3635383,1864.5,1863.8,0.55364504]
["bitfinex","ETHUSD",1746112307052,5.36309025,1864.6,1863.8,0.55364504]
["bitfinex","ETHUSD",1746112307578,5.36193029,1865.0,1863.8,5.91885754]
["bitfinex","ETHUSD",1746112307779,5.36243244,1864.9,1864.0,5.36479581]
["bitfinex","ETHUSD",1746112307981,5.35819535,1866.3,1864.3,0.55]
["bitfinex","ETHUSD",1746112308166,0.02657269,1866.2,1864.5,3.55]
["bitfinex","ETHUSD",1746112308373,5.35962286,1865.9,1864.9,5.36208859]
["bitfinex","ETHUSD",1746112308570,5.35793092,1866.4,1865.1,5.36148569]
["bitfinex","ETHUSD",1746112308772,0.02657269,1866.3,1865.2,0.05359761]
["bitfinex","ETHUSD",1746112308950,5.35487993,1867.5,1865.8,5.35946657]
["bitfinex","ETHUSD",1746112309151,0.4096368,1867.8,1865.9,0.0535714]
["bitfinex","ETHUSD",1746112309152,5.35752277,1866.6,1865.9,0.0535714]
["bitfinex","ETHUSD",1746112309356,5.35618639,1867.0,1865.6,5.36001771]
["bitfinex","ETHUSD",1746112309663,5.35749895,1866.6,1865.7,0.05357923]
["bitfinex","ETHUSD",1746112309862,5.35749895,1866.6,1865.5,17.705]
["bitfinex","ETHUSD",1746112309863,0.02657269,1866.5,1865.5,17.705]
["bitfinex","ETHUSD",1746112310160,5.35861663,1866.2,1865.5,17.705]
["bitfinex","ETHUSD",1746112310364,5.35899386,1866.1,1865.5,17.705]
["bitfinex","ETHUSD",1746112310582,5.35894605,1866.1,1865.5,17.705]
["bitfinex","ETHUSD",1746112310782,5.35961075,1865.9,1864.9,5.36205278]
["bitfinex","ETHUSD",1746112311085,10.73040599,1867.8,1865.4,5.91078052]
["bitfinex","ETHUSD",1746112311255,0.02657269,1867.7,1865.8,3.0]
["bitfinex","ETHUSD",1746112311456,0.02657269,1867.7,1865.9,0.05357465]
["bitfinex","ETHUSD",1746112311457,5.35702828,1866.8,1865.9,0.05357465]
["bitfinex","ETHUSD",1746112311756,5.35660653,1866.9,1865.9,0.05357465]
["bitfinex","ETHUSD",1746112311972,0.005,1866.1,1865.9,0.05357465]
["bitfinex","ETHUSD",1746112312147,0.005,1866.1,1866.0,11.331]
["bitfinex","ETHUSD",1746112312548,0.005,1866.1,1866.0,57.532782]
["bitfinex","ETHUSD",1746112312782,0.005,1866.1,1866.0,39.5973698]
["bitfinex","ETHUSD",1746112313172,0.005,1866.1,1866.0,25.6531068]
["bitfinex","ETHUSD",1746112313346,5.35414095,1867.8,1866.7,5.35689707]
["bitfinex","ETHUSD",1746112313551,5.35404105,1867.8,1866.9,5.35634249]
["bitfinex","ETHUSD",1746112313752,5.889535,1867.8,1867.0,0.05354818]
["bitfinex","ETHUSD",1746112314183,0.00821231,1868.5,1867.1,5.35589952]
["bitfinex","ETHUSD",1746112314384,5.36029886,1868.5,1867.4,8.35491734]
["bitfinex","ETHUSD",1746112314602,5.36029886,1868.5,1867.5,8.35452268]
["bitfinex","ETHUSD",1746112314603,0.00821231,1868.5,1867.5,8.35452268]
["bitfinex","ETHUSD",1746112314812,5.35349505,1868.0,1867.5,11.328]
["bitfinex","ETHUSD",1746112314956,5.3531476,1868.1,1867.5,11.328]
["bitfinex","ETHUSD",1746112315157,5.35338066,1868.0,1867.5,11.328]
["bitfinex","ETHUSD",1746112315395,5.35299722,1868.2,1867.5,11.328]
["bitfinex","ETHUSD",1746112315593,5.35293785,1868.2,1867.5,11.328]
["bitfinex","ETHUSD",1746112315766,5.35259975,1868.3,1867.5,11.328]
["bitfinex","ETHUSD",1746112315970,5.3531489,1868.1,1867.5,11.328]
["bitfinex","ETHUSD",1746112316167,5.35430771,1867.7,1866.8,11.328]
["bitfinex","ETHUSD",1746112316486,0.53531489,1868.1,1866.9,0.053542]
["bitfinex","ETHUSD",1746112316487,5.35506132,1867.4,1866.9,0.053542]
["bitfinex","ETHUSD",1746112316786,0.53531489,1868.1,1866.8,11.328]
["bitfinex","ETHUSD",1746112316954,5.35406505,1867.8,1866.9,3.0]
["bitfinex","ETHUSD",1746112317155,5.35360565,1867.9,1866.8,11.328]
["bitfinex","ETHUSD",1746112317355,0.53536057,1867.8,1866.9,0.05354354]
["bitfinex","ETHUSD",1746112317639,5.35389874,1867.8,1866.9,8.40982516]
["bitfinex","ETHUSD",1746112317893,5.35411834,1867.8,1866.9,3.0]
["bitfinex","ETHUSD",1746112318081,10.70826544,1867.8,1866.9,3.0]
["bitfinex","ETHUSD",1746112318286,5.35414169,1867.8,1866.9,3.05353813]
["bitfinex","ETHUSD",1746112318480,5.88835009,1868.1,1866.9,3.05353813]
["bitfinex","ETHUSD",1746112318798,5.88835009,1868.1,1866.9,0.05353813]
["bitfinex","ETHUSD",1746112318799,5.35522267,1867.4,1866.9,0.05353813]
["bitfinex","ETHUSD",1746112319010,5.35417893,1867.7,1866.8,11.328]
["bitfinex","ETHUSD",1746112319161,5.35649519,1866.9,1866.2,11.324]
["bitfinex","ETHUSD",1746112319362,5.35649519,1866.9,1865.8,11.324]
["bitfinex","ETHUSD",1746112319363,1.07128144,1866.9,1865.8,11.324]
["bitfinex","ETHUSD",1746112319594,5.35647329,1866.9,1865.9,0.05356853]
["bitfinex","ETHUSD",1746112319902,5.357784,1866.5,1866.0,0.05357208]
["bitfinex","ETHUSD",1746112320121,5.35532587,1867.3,1866.0,0.05357518]
["bitfinex","ETHUSD",1746112320255,5.35654206,1866.9,1866.0,0.05357518]
["bitfinex","ETHUSD",1746112320458,11.322,1867.7,1866.0,0.05357518]
["bitfinex","ETHUSD",1746112320459,5.35746271,1866.6,1866.0,0.05357518]
["bitfinex","ETHUSD",1746112320864,5.35746271,1866.6,1865.8,11.324]
["bitfinex","ETHUSD",1746112320865,5.35746552,1866.6,1865.8,11.324]
["bitfinex","ETHUSD",1746112321071,5.35934401,1865.9,1865.8,11.324]
["bitfinex","ETHUSD",1746112321268,5.35848247,1866.2,1865.1,11.041]
["bitfinex","ETHUSD",1746112321460,5.35790827,1866.4,1865.2,0.05359618]
["bitfinex","ETHUSD",1746112321668,5.35989179,1865.8,1865.2,0.05359618]
["bitfinex","ETHUSD",1746112321862,5.35952241,1865.9,1865.2,0.05359618]
["bitfinex","ETHUSD",1746112322079,0.53574655,1866.6,1865.2,0.05359618]
["bitfinex","ETHUSD",1746112322264,0.56231924,1866.6,1865.2,3.05359618]
["bitfinex","ETHUSD",1746112322464,0.40290964,1867.3,1865.3,6.06]
["bitfinex","ETHUSD",1746112322670,5.38218748,1867.2,1865.9,5.35912932]
["bitfinex","ETHUSD",1746112322892,0.02657269,1867.2,1866.0,11.09556545]
["bitfinex","ETHUSD",1746112323164,5.35589952,1867.1,1866.0,11.042]
["bitfinex","ETHUSD",1746112323399,3.0,1866.9,1865.4,11.042]
["bitfinex","ETHUSD",1746112323565,5.35796885,1866.4,1865.4,11.042]
["bitfinex","ETHUSD",1746112323903,5.36078838,1865.4,1865.0,0.0535893]
["bitfinex","ETHUSD",1746112324065,5.36057816,1865.5,1864.9,0.05360647]
["bitfinex","ETHUSD",1746112324407,5.35996863,1865.7,1864.8,28.727]
["bitfinex","ETHUSD",1746112324698,5.3594607,1865.9,1864.9,5.41570058]
["bitfinex","ETHUSD",1746112325022,5.35934401,1865.9,1864.9,0.05361206]
["bitfinex","ETHUSD",1746112325271,5.35906917,1866.0,1864.9,0.05360544]
["bitfinex","ETHUSD",1746112325414,3.0,1866.3,1864.9,0.05360544]
["bitfinex","ETHUSD",1746112325615,5.3595212,1865.9,1864.8,28.727]
["bitfinex","ETHUSD",1746112325820,5.35980074,1865.8,1864.9,5.41574011]
["bitfinex","ETHUSD",1746112326045,0.02657269,1866.2,1864.9,0.05360343]
["bitfinex","ETHUSD",1746112326566,3.0,1866.6,1865.0,5.91176562]
["bitfinex","ETHUSD",1746112326855,5.35946054,1865.9,1865.0,0.60358206]
["bitfinex","ETHUSD",1746112327149,5.35976598,1865.8,1865.1,0.05359105]
["bitfinex","ETHUSD",1746112327460,5.89566403,1865.8,1865.1,0.05359105]
["bitfinex","ETHUSD",1746112327681,5.36063651,1865.5,1864.9,0.05360098]
["bitfinex","ETHUSD",1746112327845,5.35825676,1866.3,1864.9,0.05360098]
["bitfinex","ETHUSD",1746112328018,5.36010593,1865.7,1864.9,0.05360098]
["bitfinex","ETHUSD",1746112328354,5.36050916,1865.5,1864.9,0.05360098]
["bitfinex","ETHUSD",1746112328555,5.35934767,1865.9,1864.9,0.05360098]
["bitfinex","ETHUSD",1746112328849,0.53593477,1865.9,1864.9,0.05360098]
["bitfinex","ETHUSD",1746112329051,0.02657269,1865.8,1864.8,28.727]
["bitfinex","ETHUSD",1746112329255,3.0,1866.6,1865.0,5.36170361]
["bitfinex","ETHUSD",1746112329563,5.35975744,1865.8,1864.9,3.0]
["bitfinex","ETHUSD",1746112329864,5.35990527,1865.8,1864.9,3.0]
["bitfinex","ETHUSD",1746112330158,0.02657269,1866.0,1864.8,28.727]
["bitfinex","ETHUSD",1746112330370,5.36076939,1865.5,1864.9,0.05360376]
["bitfinex","ETHUSD",1746112330527,5.35864565,1866.2,1864.9,0.05360376]
["bitfinex","ETHUSD",1746112330528,5.3590974,1866.0,1864.9,0.05360376]
["bitfinex","ETHUSD",1746112330729,5.35963125,1865.8,1864.9,0.05360376]
["bitfinex","ETHUSD",1746112330930,5.36067957,1865.5,1864.9,0.05360875]
["bitfinex","ETHUSD",1746112331131,5.36125594,1865.3,1864.8,28.727]
["bitfinex","ETHUSD",1746112331316,0.53590974,1865.9,1864.9,0.05361451]
["bitfinex","ETHUSD",1746112331719,5.35990645,1865.8,1864.9,0.05361451]
["bitfinex","ETHUSD",1746112331931,5.36070675,1865.5,1864.9,0.05361451]
["bitfinex","ETHUSD",1746112332127,5.35934401,1865.9,1864.9,0.05361451]
["bitfinex","ETHUSD",1746112332327,5.36047963,1865.6,1864.9,0.05361451]
["bitfinex","ETHUSD",1746112332528,0.28012015,1866.1,1865.6,5.36009645]
["bitfinex","ETHUSD",1746112332761,0.28012015,1866.1,1865.6,10.768]
["bitfinex","ETHUSD",1746112332965,0.28012015,1866.1,1865.7,0.05358272]
["bitfinex","ETHUSD",1746112333136,0.28012015,1866.1,1865.6,10.768]
["bitfinex","ETHUSD",1746112333539,5.35832163,1866.3,1865.6,10.82158065]
["bitfinex","ETHUSD",1746112333864,0.02657269,1866.5,1865.6,10.768]
["bitfinex","ETHUSD",1746112334063,0.53839069,1866.5,1865.6,10.768]
["bitfinex","ETHUSD",1746112334263,5.35923468,1866.0,1865.6,10.768]
["bitfinex","ETHUSD",1746112334564,5.35790827,1866.4,1865.2,0.05359272]
["bitfinex","ETHUSD",1746112334944,5.89603249,1866.5,1865.2,0.05359272]
["bitfinex","ETHUSD",1746112335143,0.56496338,1866.5,1865.2,0.05359272]
["bitfinex","ETHUSD",1746112335345,0.53531489,1868.1,1865.8,0.55]
["bitfinex","ETHUSD",1746112335642,0.01358665,1868.5,1866.8,19.54476919]
["bitfinex","ETHUSD",1746112335838,0.01358665,1868.5,1868.4,5.35217298]
["bitfinex","ETHUSD",1746112336031,0.01358665,1868.5,1868.4,18.55607798]
["bitfinex","ETHUSD",1746112336233,1.021,1870.0,1868.5,3.0]
["bitfinex","ETHUSD",1746112336429,5.34846846,1869.7,1868.4,5.35201549]
["bitfinex","ETHUSD",1746112336634,0.02657269,1869.6,1868.5,0.05349465]
["bitfinex","ETHUSD",1746112336835,0.02657269,1869.3,1868.0,17.692]
["bitfinex","ETHUSD",1746112337368,5.35044619,1869.1,1868.1,0.05350984]
["bitfinex","ETHUSD",1746112337567,5.88575343,1869.0,1868.1,0.05350984]
["bitfinex","ETHUSD",1746112337761,5.35105749,1868.8,1868.1,0.05350984]
["bitfinex","ETHUSD",1746112337960,0.53504462,1869.0,1868.0,23.04531684]
["bitfinex","ETHUSD",1746112337961,5.88565241,1869.0,1868.0,23.04531684]
["bitfinex","ETHUSD",1746112338159,0.3726769,1869.4,1868.6,5.35160012]
["bitfinex","ETHUSD",1746112338334,0.3726769,1869.4,1868.8,5.35088063]
["bitfinex","ETHUSD",1746112338532,0.3726769,1869.4,1868.9,0.05349377]
["bitfinex","ETHUSD",1746112338734,5.34668279,1870.4,1868.9,0.05349377]
["bitfinex","ETHUSD",1746112338735,5.363614,1871.0,1869.2,5.3498823]
["bitfinex","ETHUSD",1746112338983,5.363614,1871.0,1869.1,0.55]
["bitfinex","ETHUSD",1746112338984,5.34511793,1870.9,1869.5,3.55]
["bitfinex","ETHUSD",1746112339191,0.02657269,1870.9,1869.6,10.81546425]
["bitfinex","ETHUSD",1746112339482,0.01886263,1869.4,1869.3,8.3495961]
["bitfinex","ETHUSD",1746112339693,0.01886263,1869.4,1869.3,40.569552]
["bitfinex","ETHUSD",1746112339984,5.34361726,1871.4,1869.4,3.0]
["bitfinex","ETHUSD",1746112340188,5.34705877,1870.2,1869.3,0.09782118]
["bitfinex","ETHUSD",1746112340478,5.34802572,1869.9,1869.3,0.09782118]
["bitfinex","ETHUSD",1746112340697,0.11935763,1869.8,1869.3,0.09782118]
["bitfinex","ETHUSD",1746112341038,0.11935763,1869.8,1868.5,10.756]
["bitfinex","ETHUSD",1746112341039,5.34930993,1869.4,1868.5,10.756]
["bitfinex","ETHUSD",1746112341240,0.11413158,1869.3,1868.6,53.17970619]
["bitfinex","ETHUSD",1746112341440,0.0970151,1869.4,1868.9,0.55]
["bitfinex","ETHUSD",1746112341665,0.11433297,1869.3,1868.9,0.05347899]
["bitfinex","ETHUSD",1746112341860,0.0970151,1869.4,1869.0,3.55]
["bitfinex","ETHUSD",1746112342056,0.0970151,1869.4,1869.1,0.0534778]
["bitfinex","ETHUSD",1746112342261,0.11433297,1869.3,1868.7,0.60347956]
["bitfinex","ETHUSD",1746112342457,0.11433297,1869.3,1868.2,17.673]
["bitfinex","ETHUSD",1746112342658,0.0970151,1869.4,1868.7,0.05348585]
["bitfinex","ETHUSD",1746112342982,0.11173727,1869.3,1868.8,0.05348634]
["bitfinex","ETHUSD",1746112343139,0.11173727,1869.3,1868.9,0.05349015]
["bitfinex","ETHUSD",1746112343565,0.0970151,1869.4,1868.9,0.05349015]
["bitfinex","ETHUSD",1746112343969,0.11031875,1869.3,1868.9,0.05349015]
["bitfinex","ETHUSD",1746112344240,5.44632911,1869.4,1868.7,0.05348762]
["bitfinex","ETHUSD",1746112344454,0.11031875,1869.3,1868.7,0.05348762]
["bitfinex","ETHUSD",1746112344741,0.0970151,1869.4,1868.7,0.05348762]
["bitfinex","ETHUSD",1746112344742,0.0970151,1869.4,1868.8,0.55]
["bitfinex","ETHUSD",1746112344963,0.021,1870.0,1869.6,3.0]
["bitfinex","ETHUSD",1746112345279,0.021,1870.0,1869.7,10.80646147]
["bitfinex","ETHUSD",1746112346149,0.10678924,1869.9,1869.7,10.80646147]
["bitfinex","ETHUSD",1746112346348,0.021,1870.0,1869.7,10.80646147]
["bitfinex","ETHUSD",1746112346580,0.021,1870.0,1869.7,10.753]
["bitfinex","ETHUSD",1746112346880,0.021,1870.0,1869.7,10.80647698]
["bitfinex","ETHUSD",1746112347081,0.021,1870.0,1869.7,10.80646473]
["bitfinex","ETHUSD",1746112347284,0.021,1870.0,1869.7,10.80647386]
["bitfinex","ETHUSD",1746112347656,0.021,1870.0,1869.7,10.753]
["bitfinex","ETHUSD",1746112347870,5.36860832,1870.0,1869.7,10.753]
["bitfinex","ETHUSD",1746112348071,6.44035894,1870.0,1869.7,10.80647381]
["bitfinex","ETHUSD",1746112348289,0.021,1870.0,1869.7,10.80647381]
["bitfinex","ETHUSD",1746112348965,5.34787956,1869.9,1868.2,5.35263893]
["bitfinex","ETHUSD",1746112349172,5.34873769,1869.6,1868.2,0.053478]
["bitfinex","ETHUSD",1746112349399,5.34816557,1869.8,1868.3,0.05349725]
["bitfinex","ETHUSD",1746112349590,0.021,1870.0,1868.3,0.05349725]
["bitfinex","ETHUSD",1746112349591,5.35041041,1869.1,1868.3,0.05349725]
["bitfinex","ETHUSD",1746112349788,5.35041041,1869.1,1868.3,3.05349725]
["bitfinex","ETHUSD",1746112350096,5.88343102,1869.7,1868.7,3.0]
["bitfinex","ETHUSD",1746112350298,5.34884839,1869.6,1868.8,10.52748721]
["bitfinex","ETHUSD",1746112350504,0.021,1870.0,1869.0,5.35045478]
["bitfinex","ETHUSD",1746112350714,0.021,1870.0,1869.1,0.05346734]
["bitfinex","ETHUSD",1746112350715,5.36877694,1870.0,1869.1,0.05346734]
["bitfinex","ETHUSD",1746112351008,5.3479384,1869.9,1869.0,0.05347742]
["bitfinex","ETHUSD",1746112351197,5.34803504,1869.9,1869.0,0.55]
["bitfinex","ETHUSD",1746112351394,5.34746998,1870.1,1869.2,3.55]
["bitfinex","ETHUSD",1746112351614,5.34759962,1870.0,1869.2,3.0]
["bitfinex","ETHUSD",1746112351768,8.34530682,1870.8,1869.0,3.0]
["bitfinex","ETHUSD",1746112351967,5.34709335,1870.2,1868.9,17.659]
["bitfinex","ETHUSD",1746112352198,5.34677182,1870.3,1868.9,17.659]
["bitfinex","ETHUSD",1746112352383,5.34808718,1869.9,1869.1,0.55]
["bitfinex","ETHUSD",1746112352585,5.34817123,1869.8,1869.1,0.55]
["bitfinex","ETHUSD",1746112352787,5.34816756,1869.8,1869.1,0.55]
["bitfinex","ETHUSD",1746112352987,5.34799013,1869.9,1869.1,0.55]
["bitfinex","ETHUSD",1746112353190,5.34799013,1869.9,1869.0,8.35025705]
["bitfinex","ETHUSD",1746112353191,5.34835282,1869.8,1869.2,0.05347625]
["bitfinex","ETHUSD",1746112353395,5.34831625,1869.8,1869.2,0.05347625]
["bitfinex","ETHUSD",1746112353611,5.34917202,1869.5,1868.9,17.659]
["bitfinex","ETHUSD",1746112353813,5.34902,1869.6,1869.0,0.05348815]
["bitfinex","ETHUSD",1746112354106,0.53467718,1870.2,1869.0,3.05348815]
["bitfinex","ETHUSD",1746112354273,5.29677158,1870.3,1869.0,3.05348815]
["bitfinex","ETHUSD",1746112354475,5.34876336,1869.6,1869.0,3.0]
["bitfinex","ETHUSD",1746112354669,5.3477148,1870.0,1869.0,3.05348375]
["bitfinex","ETHUSD",1746112354903,8.34564245,1870.7,1869.2,0.55]
["bitfinex","ETHUSD",1746112355098,5.34713726,1870.2,1869.3,3.05347097]
["bitfinex","ETHUSD",1746112355309,5.34747172,1870.1,1869.4,3.0]
["bitfinex","ETHUSD",1746112355512,5.29677128,1870.3,1869.5,15.87638392]
["bitfinex","ETHUSD",1746112355691,5.3470493,1870.2,1869.5,10.474]
["bitfinex","ETHUSD",1746112356219,5.2970493,1870.2,1869.5,10.474]
["bitfinex","ETHUSD",1746112356519,5.34698149,1870.3,1869.6,0.05346936]
["bitfinex","ETHUSD",1746112356725,5.29698149,1870.3,1869.6,0.05346936]
["bitfinex","ETHUSD",1746112357122,5.34773988,1870.0,1869.6,0.05346936]
["bitfinex","ETHUSD",1746112357308,5.34681552,1870.3,1869.6,0.05346936]
["bitfinex","ETHUSD",1746112357508,5.34626233,1870.5,1869.8,0.55]
["bitfinex","ETHUSD",1746112357825,5.34416417,1871.2,1869.7,0.55]
["bitfinex","ETHUSD",1746112358119,5.34416417,1871.2,1869.6,3.0]
["bitfinex","ETHUSD",1746112358120,5.34473543,1871.0,1869.8,0.05345442]
["bitfinex","ETHUSD",1746112358321,5.34656721,1870.4,1869.8,0.05345442]
["bitfinex","ETHUSD",1746112358528,5.34697198,1870.3,1869.6,3.0]
["bitfinex","ETHUSD",1746112358701,5.347119,1870.2,1869.7,0.0534685]
["bitfinex","ETHUSD",1746112358902,5.34706128,1870.2,1869.7,0.0534685]
["bitfinex","ETHUSD",1746112359094,5.34502111,1870.9,1869.7,0.0534685]
["bitfinex","ETHUSD",1746112359300,5.3478334,1870.0,1869.5,10.474]
["bitfinex","ETHUSD",1746112359525,5.34578412,1870.7,1869.6,0.05347098]
["bitfinex","ETHUSD",1746112359724,5.3460828,1870.6,1869.7,0.05347133]
["bitfinex","ETHUSD",1746112359900,5.34673156,1870.4,1869.7,0.05347133]
["bitfinex","ETHUSD",1746112360097,5.36897052,1871.3,1869.7,0.04833614]
["bitfinex","ETHUSD",1746112360297,5.29593234,1870.6,1869.8,5.34806209]
["bitfinex","ETHUSD",1746112360510,5.34581188,1870.7,1869.8,5.34809871]
["bitfinex","ETHUSD",1746112360714,5.345923,1870.6,1869.7,5.34829164]
["bitfinex","ETHUSD",1746112360916,5.34444978,1871.1,1869.6,8.34862643]
["bitfinex","ETHUSD",1746112361092,5.34675691,1870.3,1869.6,3.0]
["bitfinex","ETHUSD",1746112361293,5.34693511,1870.3,1869.5,10.474]
["bitfinex","ETHUSD",1746112361523,5.29693511,1870.3,1869.7,0.05346476]
["bitfinex","ETHUSD",1746112362020,5.34684088,1870.3,1869.7,0.05346476]
["bitfinex","ETHUSD",1746112362209,5.34703135,1870.2,1869.5,10.474]
["bitfinex","ETHUSD",1746112362409,5.34616412,1870.5,1869.5,10.52746865]
["bitfinex","ETHUSD",1746112362622,5.34788274,1869.9,1869.5,10.474]
["bitfinex","ETHUSD",1746112362831,12.16328364,1871.0,1869.5,10.474]
["bitfinex","ETHUSD",1746112363037,5.3486529,1869.7,1869.5,10.474]
["bitfinex","ETHUSD",1746112363849,5.34816557,1869.8,1868.9,27.868]
["bitfinex","ETHUSD",1746112364146,5.34755462,1870.1,1868.9,10.209]
["bitfinex","ETHUSD",1746112364147,5.34759358,1870.0,1868.9,10.209]
["bitfinex","ETHUSD",1746112364332,5.3486042,1869.7,1868.9,10.209]
["bitfinex","ETHUSD",1746112364644,8.63117336,1870.4,1868.9,10.209]
["bitfinex","ETHUSD",1746112364645,3.0,1870.3,1868.9,10.209]
["bitfinex","ETHUSD",1746112364845,5.34919699,1869.5,1868.9,10.209]
["bitfinex","ETHUSD",1746112365048,5.3488856,1869.6,1869.0,0.05349251]
["bitfinex","ETHUSD",1746112365224,5.34702518,1870.2,1869.0,0.05349251]
["bitfinex","ETHUSD",1746112365424,3.0,1870.6,1868.9,10.209]
["bitfinex","ETHUSD",1746112365425,5.34963629,1869.3,1868.9,10.209]
["bitfinex","ETHUSD",1746112365749,5.34889989,1869.6,1868.9,10.209]
["bitfinex","ETHUSD",1746112365953,5.34920563,1869.5,1869.0,0.05348696]
["bitfinex","ETHUSD",1746112366139,0.53470252,1870.1,1869.0,0.05348846]
["bitfinex","ETHUSD",1746112366447,5.34963271,1869.3,1868.9,10.209]
["bitfinex","ETHUSD",1746112366611,5.35045478,1869.0,1868.3,9.946]
["bitfinex","ETHUSD",1746112366811,5.35141047,1868.7,1868.3,9.946]
["bitfinex","ETHUSD",1746112367054,5.35045559,1869.0,1868.3,9.946]
["bitfinex","ETHUSD",1746112367248,5.35088833,1868.9,1868.4,0.05350792]
["bitfinex","ETHUSD",1746112367449,5.3508488,1868.9,1868.5,0.05350609]
["bitfinex","ETHUSD",1746112367761,5.34977653,1869.3,1868.3,9.946]
["bitfinex","ETHUSD",1746112367918,5.35016853,1869.1,1868.3,9.946]
["bitfinex","ETHUSD",1746112368116,8.63117336,1868.7,1867.0,0.13286466]
["bitfinex","ETHUSD",1746112368430,5.35413595,1867.8,1867.1,10.00053994]
["bitfinex","ETHUSD",1746112368632,5.35413595,1867.8,1867.1,9.947]
["bitfinex","ETHUSD",1746112368851,5.35422445,1867.7,1867.1,9.947]
["bitfinex","ETHUSD",1746112369046,5.35313853,1868.1,1867.3,5.35509564]
["bitfinex","ETHUSD",1746112369231,8.35093354,1868.9,1867.4,0.05353033]
["bitfinex","ETHUSD",1746112369433,8.35093354,1868.9,1867.1,9.947]
["bitfinex","ETHUSD",1746112369434,5.35364503,1867.9,1867.2,0.05353632]
["bitfinex","ETHUSD",1746112369631,3.0,1868.9,1867.2,0.05353632]
["bitfinex","ETHUSD",1746112369941,5.35433241,1867.7,1867.2,0.05353513]
["bitfinex","ETHUSD",1746112370143,5.35371645,1867.9,1867.1,9.947]
["bitfinex","ETHUSD",1746112370382,5.35428878,1867.7,1867.2,0.05354512]
["bitfinex","ETHUSD",1746112370689,5.35611529,1867.1,1866.3,5.35808391]
["bitfinex","ETHUSD",1746112370979,5.35503909,1867.4,1866.4,0.0535579]
["bitfinex","ETHUSD",1746112370980,5.35589823,1867.2,1866.4,0.0535579]
["bitfinex","ETHUSD",1746112371195,5.35639004,1867.0,1866.4,0.0535579]
["bitfinex","ETHUSD",1746112371487,5.35331905,1868.0,1866.6,5.35712558]
["bitfinex","ETHUSD",1746112371671,5.35530052,1867.4,1866.7,0.58926292]
["bitfinex","ETHUSD",1746112371869,5.3555174,1867.3,1866.5,0.05355558]
["bitfinex","ETHUSD",1746112372082,5.355728,1867.2,1866.5,0.05355558]
["bitfinex","ETHUSD",1746112372282,5.35446562,1867.6,1866.5,0.05355558]
["bitfinex","ETHUSD",1746112372487,5.35553861,1867.3,1866.5,0.05355558]
["bitfinex","ETHUSD",1746112372785,5.35570861,1867.2,1866.4,5.35772824]
["bitfinex","ETHUSD",1746112372990,6.4239961,1868.0,1866.5,0.53577282]
["bitfinex","ETHUSD",1746112373285,5.35360565,1867.9,1866.7,5.35679989]
["bitfinex","ETHUSD",1746112373446,5.35460673,1867.6,1866.8,5.41025734]
["bitfinex","ETHUSD",1746112373882,5.35460673,1867.6,1866.8,0.05354987]
["bitfinex","ETHUSD",1746112374103,5.35486557,1867.5,1866.9,9.95]
["bitfinex","ETHUSD",1746112374292,5.35486557,1867.5,1867.0,0.05354751]
["bitfinex","ETHUSD",1746112374448,5.35394361,1867.8,1866.9,9.95]
["bitfinex","ETHUSD",1746112374644,8.63117336,1868.6,1867.0,0.05354738]
["bitfinex","ETHUSD",1746112374843,8.63117336,1868.6,1867.1,5.35587008]
["bitfinex","ETHUSD",1746112374844,5.41063404,1868.5,1867.1,5.35587008]
["bitfinex","ETHUSD",1746112375097,5.35444542,1867.7,1867.2,0.05353878]
["bitfinex","ETHUSD",1746112375273,5.35458953,1867.6,1867.0,17.667]
["bitfinex","ETHUSD",1746112375483,5.35409868,1867.8,1867.1,0.05354437]
["bitfinex","ETHUSD",1746112375659,5.35428667,1867.7,1867.1,0.05354437]
["bitfinex","ETHUSD",1746112375994,10.76498905,1868.1,1867.0,17.667]
["bitfinex","ETHUSD",1746112375995,0.05864172,1868.0,1867.0,17.667]
["bitfinex","ETHUSD",1746112376160,5.35533912,1867.3,1867.0,17.667]
["bitfinex","ETHUSD",1746112376465,5.35564599,1867.2,1867.0,17.667]
["bitfinex","ETHUSD",1746112376859,5.35533929,1867.3,1867.0,17.667]
["bitfinex","ETHUSD",1746112377161,5.35563962,1867.2,1867.0,17.667]
["bitfinex","ETHUSD",1746112377466,5.35524366,1867.4,1867.0,17.667]
["bitfinex","ETHUSD",1746112377682,5.35544514,1867.3,1867.0,17.667]
["bitfinex","ETHUSD",1746112377910,5.35589952,1867.1,1866.2,17.669]
["bitfinex","ETHUSD",1746112378110,5.35589952,1867.1,1866.2,9.695]
["bitfinex","ETHUSD",1746112378314,5.35675495,1866.9,1866.2,9.74856818]
["bitfinex","ETHUSD",1746112378519,5.35612999,1867.1,1866.2,9.74856818]
["bitfinex","ETHUSD",1746112378822,5.35748902,1866.6,1866.2,9.695]
["bitfinex","ETHUSD",1746112379027,13.98623619,1867.4,1866.2,9.695]
["bitfinex","ETHUSD",1746112379181,13.98623619,1867.4,1866.3,0.05357363]
["bitfinex","ETHUSD",1746112379182,5.35716201,1866.7,1866.3,0.05357363]
["bitfinex","ETHUSD",1746112379388,5.35781024,1866.5,1866.2,9.695]
["bitfinex","ETHUSD",1746112379596,5.35819535,1866.3,1866.2,9.695]
["bitfinex","ETHUSD",1746112380037,0.05864172,1866.7,1865.9,17.669]
["bitfinex","ETHUSD",1746112380333,5.35886767,1866.1,1865.9,17.669]
["bitfinex","ETHUSD",1746112380623,5.35704719,1866.7,1865.9,17.669]
["bitfinex","ETHUSD",1746112380832,5.35842939,1866.3,1865.9,17.669]
["bitfinex","ETHUSD",1746112380989,5.35775758,1866.5,1865.9,17.669]
["bitfinex","ETHUSD",1746112381188,5.35839081,1866.3,1865.9,17.669]
["bitfinex","ETHUSD",1746112381423,5.35773878,1866.5,1865.9,17.669]
["bitfinex","ETHUSD",1746112381725,8.63117336,1867.0,1865.7,9.697]
["bitfinex","ETHUSD",1746112381911,5.35837927,1866.3,1865.8,0.05358032]
["bitfinex","ETHUSD",1746112382227,5.3584462,1866.3,1865.8,0.05358032]
["bitfinex","ETHUSD",1746112382431,5.35858941,1866.2,1865.7,9.697]
["bitfinex","ETHUSD",1746112382737,5.35676023,1866.8,1865.7,9.697]
["bitfinex","ETHUSD",1746112382904,5.35893395,1866.1,1865.7,9.697]
["bitfinex","ETHUSD",1746112383090,5.35819535,1866.3,1865.7,9.697]
["bitfinex","ETHUSD",1746112383289,5.35946772,1865.9,1865.7,9.697]
["bitfinex","ETHUSD",1746112383491,8.63117336,1866.6,1865.7,9.697]
["bitfinex","ETHUSD",1746112383686,5.3590577,1866.0,1865.7,9.697]
["bitfinex","ETHUSD",1746112383886,5.35936739,1865.9,1865.7,9.697]
["bitfinex","ETHUSD",1746112384219,14.85162772,1866.6,1865.7,9.697]
["bitfinex","ETHUSD",1746112384420,5.35850406,1866.2,1865.7,9.697]
["bitfinex","ETHUSD",1746112384644,8.63117336,1866.8,1865.7,9.75058443]
["bitfinex","ETHUSD",1746112384645,5.35762382,1866.5,1865.7,9.75058443]
["bitfinex","ETHUSD",1746112384794,5.3587795,1866.1,1865.7,9.75058443]
["bitfinex","ETHUSD",1746112384991,5.35794731,1866.4,1865.7,9.697]
["bitfinex","ETHUSD",1746112385214,5.35840474,1866.3,1865.7,9.697]
["bitfinex","ETHUSD",1746112385405,0.05864172,1866.5,1865.7,9.697]
["bitfinex","ETHUSD",1746112385609,5.35540783,1867.3,1866.5,5.35738937]
["bitfinex","ETHUSD",1746112385794,5.35549772,1867.3,1866.6,9.48956349]
["bitfinex","ETHUSD",1746112385994,5.35542588,1867.3,1866.6,9.48956349]
["bitfinex","ETHUSD",1746112386287,5.35503909,1867.4,1866.3,17.678]
["bitfinex","ETHUSD",1746112386493,5.35567089,1867.2,1866.3,17.678]
["bitfinex","ETHUSD",1746112386727,5.35664139,1866.9,1866.3,17.678]
["bitfinex","ETHUSD",1746112386925,5.35687616,1866.8,1866.3,17.678]
["bitfinex","ETHUSD",1746112387129,5.35651928,1866.9,1866.3,17.678]
["bitfinex","ETHUSD",1746112387130,5.35665109,1866.9,1866.4,0.05356791]
["bitfinex","ETHUSD",1746112387426,5.35637948,1867.0,1866.4,0.05356791]
["bitfinex","ETHUSD",1746112387593,5.35654257,1866.9,1866.4,0.05356791]
["bitfinex","ETHUSD",1746112387912,5.35739607,1866.6,1866.3,17.678]
["bitfinex","ETHUSD",1746112388117,5.3571583,1866.7,1866.3,17.678]
["bitfinex","ETHUSD",1746112388337,5.35732899,1866.7,1866.3,17.678]
["bitfinex","ETHUSD",1746112388494,5.35758868,1866.6,1866.3,17.678]
["bitfinex","ETHUSD",1746112388693,5.35606161,1867.1,1866.3,17.678]
["bitfinex","ETHUSD",1746112388999,5.35618639,1867.0,1866.3,17.678]
["bitfinex","ETHUSD",1746112389219,0.05864172,1867.0,1866.3,17.678]
["bitfinex","ETHUSD",1746112389419,5.35748252,1866.6,1866.3,17.678]
["bitfinex","ETHUSD",1746112389630,5.35864298,1866.2,1865.7,0.4082491]
["bitfinex","ETHUSD",1746112389842,8.63117336,1867.1,1864.8,15.67687485]
["bitfinex","ETHUSD",1746112389843,5.35769868,1866.5,1865.6,9.438]
["bitfinex","ETHUSD",1746112390010,8.63117336,1866.7,1865.7,0.05359005]
["bitfinex","ETHUSD",1746112390208,5.35647329,1866.9,1865.7,3.05359005]
["bitfinex","ETHUSD",1746112390642,8.63117336,1867.0,1865.7,3.05359005]
["bitfinex","ETHUSD",1746112390847,5.35549641,1867.3,1865.8,0.55]
["bitfinex","ETHUSD",1746112391035,0.05864172,1867.2,1865.9,0.05357066]
["bitfinex","ETHUSD",1746112391231,5.357546,1866.6,1865.9,3.05357066]
["bitfinex","ETHUSD",1746112391542,5.357546,1866.6,1866.0,0.30535707]
["bitfinex","ETHUSD",1746112391847,5.35762789,1866.5,1866.0,0.30535707]
["bitfinex","ETHUSD",1746112392019,5.35574831,1867.2,1866.0,0.30535707]
["bitfinex","ETHUSD",1746112392222,5.35751427,1866.6,1866.0,0.30535707]
["bitfinex","ETHUSD",1746112392447,0.05864172,1867.1,1866.0,0.30535707]
["bitfinex","ETHUSD",1746112392611,5.35685507,1866.8,1866.1,0.05357472]
["bitfinex","ETHUSD",1746112392945,5.35685507,1866.8,1866.1,5.35867311]
["bitfinex","ETHUSD",1746112393136,5.35536091,1867.3,1866.2,0.05356959]
["bitfinex","ETHUSD",1746112393332,5.35467897,1867.6,1865.8,0.55]
["bitfinex","ETHUSD",1746112393333,5.35622125,1867.0,1866.3,9.172]
["bitfinex","ETHUSD",1746112393521,5.35664457,1866.9,1866.3,9.172]
["bitfinex","ETHUSD",1746112393842,5.35537073,1867.3,1866.3,9.22557242]
["bitfinex","ETHUSD",1746112394154,5.35672435,1866.9,1866.3,9.22557242]
["bitfinex","ETHUSD",1746112394443,5.35686173,1866.8,1866.3,9.22557242]
["bitfinex","ETHUSD",1746112394606,5.355537,1867.3,1866.3,9.22557242]
["bitfinex","ETHUSD",1746112394813,5.35360565,1867.9,1866.8,5.35658899]
["bitfinex","ETHUSD",1746112395032,5.35428784,1867.7,1866.9,5.40980434]
["bitfinex","ETHUSD",1746112395208,5.41208434,1868.0,1867.0,9.172]
["bitfinex","ETHUSD",1746112395412,5.35488691,1867.5,1867.0,9.172]
["bitfinex","ETHUSD",1746112395883,5.35548228,1867.3,1867.0,9.172]
["bitfinex","ETHUSD",1746112396066,5.4134214,1867.5,1867.0,9.172]
["bitfinex","ETHUSD",1746112396227,5.4134214,1867.5,1866.5,9.172]
["bitfinex","ETHUSD",1746112396228,5.35600159,1867.1,1866.5,9.172]
["bitfinex","ETHUSD",1746112396428,5.41342435,1867.5,1866.5,9.172]
["bitfinex","ETHUSD",1746112396429,5.35622289,1867.0,1866.5,9.172]
["bitfinex","ETHUSD",1746112396682,5.35478263,1867.5,1866.5,9.172]
["bitfinex","ETHUSD",1746112396683,5.35605243,1867.1,1866.5,9.22556202]
["bitfinex","ETHUSD",1746112396955,5.35420695,1867.7,1866.5,9.22556202]
["bitfinex","ETHUSD",1746112397154,5.35678337,1866.8,1866.5,9.57179593]
["bitfinex","ETHUSD",1746112397516,5.35661845,1866.9,1866.5,9.57179593]
["bitfinex","ETHUSD",1746112398039,11.63117336,1867.6,1866.3,0.0535681]
["bitfinex","ETHUSD",1746112398222,8.63117336,1866.5,1864.8,9.30655581]
["bitfinex","ETHUSD",1746112398552,5.35910668,1866.0,1864.8,9.172]
["bitfinex","ETHUSD",1746112398864,5.35963439,1865.8,1864.9,3.02179697]
["bitfinex","ETHUSD",1746112399019,5.35993831,1865.7,1864.9,3.02179697]
["bitfinex","ETHUSD",1746112399323,0.86311734,1866.4,1865.1,5.36144026]
["bitfinex","ETHUSD",1746112399535,5.35876424,1866.2,1865.2,5.36122246]
["bitfinex","ETHUSD",1746112399709,5.35873358,1866.2,1865.3,17.70375744]
["bitfinex","ETHUSD",1746112399915,5.3589601,1866.1,1865.4,0.0217675]
["bitfinex","ETHUSD",1746112400115,5.35806549,1866.4,1865.5,9.172]
["bitfinex","ETHUSD",1746112400480,5.35745797,1866.6,1865.8,3.0]
["bitfinex","ETHUSD",1746112400685,0.06697077,1866.9,1865.9,0.3]
["bitfinex","ETHUSD",1746112400869,5.35723116,1866.7,1865.9,0.02173171]
["bitfinex","ETHUSD",1746112401070,5.35815265,1866.4,1865.6,3.0]
["bitfinex","ETHUSD",1746112401385,5.35881559,1866.1,1865.6,3.0]
["bitfinex","ETHUSD",1746112401583,5.35919471,1866.0,1865.5,9.57597344]
["bitfinex","ETHUSD",1746112401887,5.35794901,1866.4,1865.6,0.02176484]
["bitfinex","ETHUSD",1746112402182,5.36020583,1865.6,1865.5,9.172]
["bitfinex","ETHUSD",1746112403753,10.72011137,1865.7,1865.5,9.172]
["bitfinex","ETHUSD",1746112403963,5.36020583,1865.6,1865.5,9.172]
["bitfinex","ETHUSD",1746112404370,5.35968072,1865.8,1865.5,9.172]
["bitfinex","ETHUSD",1746112404550,5.35871785,1866.2,1865.5,9.172]
["bitfinex","ETHUSD",1746112404755,5.35778173,1866.5,1865.8,5.35960848]
["bitfinex","ETHUSD",1746112405094,5.35561268,1867.2,1865.9,5.38090732]
["bitfinex","ETHUSD",1746112405248,5.3574819,1866.6,1865.7,0.55]
["bitfinex","ETHUSD",1746112405454,5.35680621,1866.8,1865.8,3.02172007]
["bitfinex","ETHUSD",1746112405678,8.63117336,1867.4,1865.9,0.30217201]
["bitfinex","ETHUSD",1746112405879,0.06696128,1867.3,1866.1,5.35876923]
["bitfinex","ETHUSD",1746112406184,5.35633859,1867.0,1866.2,14.28198204]
["bitfinex","ETHUSD",1746112406389,5.35647773,1866.9,1866.3,17.687]
["bitfinex","ETHUSD",1746112406684,5.3566855,1866.9,1866.3,17.687]
["bitfinex","ETHUSD",1746112406893,10.71343818,1866.9,1866.3,17.687]
["bitfinex","ETHUSD",1746112407089,5.35733314,1866.7,1866.3,17.687]
["bitfinex","ETHUSD",1746112407386,5.3577327,1866.5,1866.3,17.687]
["bitfinex","ETHUSD",1746112407589,5.35752711,1866.6,1866.3,17.687]
["bitfinex","ETHUSD",1746112407787,5.35657674,1866.9,1866.3,17.687]
["bitfinex","ETHUSD",1746112407788,5.35704719,1866.7,1866.3,17.687]
["bitfinex","ETHUSD",1746112408012,5.35790827,1866.4,1866.3,17.687]
["bitfinex","ETHUSD",1746112408213,1.07156094,1866.4,1864.5,6.06]
["bitfinex","ETHUSD",1746112408385,5.35904933,1866.1,1865.4,5.36076453]
["bitfinex","ETHUSD",1746112408580,5.35831663,1866.3,1865.6,5.36003319]
["bitfinex","ETHUSD",1746112408908,5.35831663,1866.3,1865.7,8.92275644]
["bitfinex","ETHUSD",1746112409274,5.35532587,1867.3,1865.7,26.60875644]
["bitfinex","ETHUSD",1746112409498,5.35519854,1867.4,1865.7,26.60875644]
["bitfinex","ETHUSD",1746112409499,5.35717396,1866.7,1865.8,8.35947785]
["bitfinex","ETHUSD",1746112409809,5.35734009,1866.6,1865.8,8.35945715]
["bitfinex","ETHUSD",1746112410019,5.35766842,1866.5,1865.8,8.35945715]
["bitfinex","ETHUSD",1746112410179,5.35791035,1866.4,1865.8,3.0]
["bitfinex","ETHUSD",1746112410376,5.35819664,1866.3,1865.7,26.587]
["bitfinex","ETHUSD",1746112410588,5.35858694,1866.2,1865.7,17.686]
["bitfinex","ETHUSD",1746112410777,5.35860015,1866.2,1865.8,8.902]
["bitfinex","ETHUSD",1746112411172,5.3584122,1866.3,1865.8,8.92376204]
["bitfinex","ETHUSD",1746112411598,13.98733547,1867.1,1865.8,8.902]
["bitfinex","ETHUSD",1746112411909,13.98733547,1867.1,1865.9,8.902]
["bitfinex","ETHUSD",1746112411910,5.35817983,1866.4,1865.9,8.902]
["bitfinex","ETHUSD",1746112412108,10.71633878,1866.4,1865.9,8.902]
["bitfinex","ETHUSD",1746112412415,5.35778567,1866.5,1865.9,8.902]
["bitfinex","ETHUSD",1746112412710,5.3555514,1867.3,1865.9,8.902]
["bitfinex","ETHUSD",1746112412711,5.35886994,1866.1,1865.9,8.902]
["bitfinex","ETHUSD",1746112412875,5.35893269,1866.1,1865.9,8.902]
["bitfinex","ETHUSD",1746112413416,5.35931181,1866.0,1865.8,8.902]
["bitfinex","ETHUSD",1746112413603,5.35924565,1866.0,1865.8,8.902]
["bitfinex","ETHUSD",1746112413912,5.35794364,1866.4,1865.8,8.902]
["bitfinex","ETHUSD",1746112414128,5.3589959,1866.1,1865.8,8.902]
["bitfinex","ETHUSD",1746112414474,5.35669585,1866.9,1865.8,8.902]
["bitfinex","ETHUSD",1746112414807,5.35669585,1866.9,1865.8,0.02174971]
["bitfinex","ETHUSD",1746112414808,5.35820563,1866.3,1865.8,0.02174971]
["bitfinex","ETHUSD",1746112415009,5.35569749,1867.2,1865.9,8.639]
["bitfinex","ETHUSD",1746112415324,5.3569125,1866.8,1866.0,0.02173351]
["bitfinex","ETHUSD",1746112415548,5.35595926,1867.1,1866.1,5.35868395]
["bitfinex","ETHUSD",1746112415849,5.35722277,1866.7,1866.2,0.02172818]
["bitfinex","ETHUSD",1746112416445,5.35621294,1867.0,1866.2,0.02172818]
["bitfinex","ETHUSD",1746112416743,5.35621294,1867.0,1866.0,5.75962117]
["bitfinex","ETHUSD",1746112416744,5.35754914,1866.6,1866.0,0.42247773]
["bitfinex","ETHUSD",1746112416921,10.71551507,1866.5,1865.9,8.639]
["bitfinex","ETHUSD",1746112417112,0.06697349,1866.7,1865.7,17.686]
["bitfinex","ETHUSD",1746112417317,5.35867116,1866.2,1865.8,8.639]
["bitfinex","ETHUSD",1746112417549,5.35803066,1866.4,1865.8,8.66076087]
["bitfinex","ETHUSD",1746112417724,5.35708172,1866.7,1865.8,8.66076087]
["bitfinex","ETHUSD",1746112417933,5.35813386,1866.4,1865.9,8.639]
["bitfinex","ETHUSD",1746112418121,5.35774834,1866.5,1866.0,0.02174866]
["bitfinex","ETHUSD",1746112418448,5.35899077,1866.1,1865.9,8.639]
["bitfinex","ETHUSD",1746112418849,5.35882019,1866.1,1865.9,8.639]
["bitfinex","ETHUSD",1746112419369,5.35882019,1866.1,1865.7,17.686]
["bitfinex","ETHUSD",1746112419537,10.7179654,1866.1,1865.8,8.639]
["bitfinex","ETHUSD",1746112419737,5.35780206,1866.5,1865.8,8.639]
["bitfinex","ETHUSD",1746112419957,5.35626308,1867.0,1865.8,8.639]
["bitfinex","ETHUSD",1746112419958,5.35831546,1866.3,1865.8,8.639]
["bitfinex","ETHUSD",1746112420261,5.35744679,1866.6,1865.8,8.639]
["bitfinex","ETHUSD",1746112420262,0.06698038,1866.6,1865.8,8.639]
["bitfinex","ETHUSD",1746112420471,5.35885165,1866.1,1865.8,8.639]
["bitfinex","ETHUSD",1746112420634,5.35853449,1866.2,1865.8,8.639]
["bitfinex","ETHUSD",1746112421160,5.35865525,1866.2,1865.8,8.639]
["bitfinex","ETHUSD",1746112421462,5.35865525,1866.2,1865.7,17.686]
["bitfinex","ETHUSD",1746112421463,5.35934401,1865.9,1865.7,17.686]
["bitfinex","ETHUSD",1746112421767,5.35704719,1866.7,1865.7,17.686]
["bitfinex","ETHUSD",1746112422066,5.35876826,1866.2,1865.7,17.686]
["bitfinex","ETHUSD",1746112422236,5.35762121,1866.5,1865.7,17.686]
["bitfinex","ETHUSD",1746112422431,5.3589286,1866.1,1865.7,17.686]
["bitfinex","ETHUSD",1746112422870,5.3582903,1866.3,1865.7,17.686]
["bitfinex","ETHUSD",1746112423072,5.35745549,1866.6,1865.9,5.35911763]
["bitfinex","ETHUSD",1746112423373,0.06698147,1866.8,1865.7,17.686]
["bitfinex","ETHUSD",1746112423374,5.35818514,1866.4,1865.7,17.686]
["bitfinex","ETHUSD",1746112423531,5.35836843,1866.3,1865.7,23.04581908]
["bitfinex","ETHUSD",1746112423872,5.35835057,1866.3,1865.7,17.686]
["bitfinex","ETHUSD",1746112424167,5.35830346,1866.3,1865.8,0.02174256]
["bitfinex","ETHUSD",1746112424581,5.35624981,1867.0,1865.7,17.686]
["bitfinex","ETHUSD",1746112424582,5.35917574,1866.0,1865.7,17.686]
["bitfinex","ETHUSD",1746112424867,10.71849983,1866.0,1865.7,17.686]
["bitfinex","ETHUSD",1746112425036,5.35880507,1866.1,1865.8,8.394]
["bitfinex","ETHUSD",1746112425233,5.35919423,1866.0,1865.8,8.394]
["bitfinex","ETHUSD",1746112425429,5.357719,1866.5,1865.8,8.394]
["bitfinex","ETHUSD",1746112425635,5.35934401,1865.9,1865.8,8.394]
["bitfinex","ETHUSD",1746112426276,5.35922764,1866.0,1865.8,8.394]
["bitfinex","ETHUSD",1746112426432,5.35892543,1866.1,1865.8,8.394]
["bitfinex","ETHUSD",1746112426636,5.35925863,1866.0,1865.7,26.08]
["bitfinex","ETHUSD",1746112426938,5.35963125,1865.8,1865.7,26.08]
["bitfinex","ETHUSD",1746112428041,5.35963125,1865.8,1865.7,17.686]
["bitfinex","ETHUSD",1746112428242,5.35957458,1865.9,1865.7,17.686]
["bitfinex","ETHUSD",1746112428544,5.36132298,1865.3,1865.0,8.395]
["bitfinex","ETHUSD",1746112428747,0.06701804,1865.6,1865.0,8.395]
["bitfinex","ETHUSD",1746112428947,6.04783676,1866.3,1865.0,8.41682038]
["bitfinex","ETHUSD",1746112429146,5.35955726,1865.9,1865.2,5.36133011]
["bitfinex","ETHUSD",1746112429359,5.35951033,1865.9,1865.2,5.36117754]
["bitfinex","ETHUSD",1746112429569,5.35876962,1866.1,1865.3,0.53611775]
["bitfinex","ETHUSD",1746112429765,5.35876962,1866.1,1865.0,13.75677614]
["bitfinex","ETHUSD",1746112429766,5.36011191,1865.7,1865.0,8.395]
["bitfinex","ETHUSD",1746112429946,5.36052807,1865.5,1865.0,8.395]
["bitfinex","ETHUSD",1746112430255,5.3601889,1865.7,1865.0,13.77848557]
["bitfinex","ETHUSD",1746112430458,17.688,1867.1,1865.1,5.36154283]
["bitfinex","ETHUSD",1746112430459,5.35819535,1866.3,1865.1,5.36154283]
["bitfinex","ETHUSD",1746112430752,5.36059906,1865.5,1865.0,8.395]
["bitfinex","ETHUSD",1746112431088,5.35955179,1865.9,1865.2,5.36109423]
["bitfinex","ETHUSD",1746112431288,5.35963213,1865.8,1865.2,0.02178543]
["bitfinex","ETHUSD",1746112431440,5.35935271,1865.9,1865.2,5.38303597]
["bitfinex","ETHUSD",1746112431635,5.35883831,1866.1,1865.2,0.02178543]
["bitfinex","ETHUSD",1746112431982,5.35919142,1866.0,1865.2,5.38295925]
["bitfinex","ETHUSD",1746112432154,5.35919142,1866.0,1865.3,11.25993671]
["bitfinex","ETHUSD",1746112432477,5.35833709,1866.3,1865.6,5.36016191]
["bitfinex","ETHUSD",1746112432682,5.35833709,1866.3,1865.7,8.41676257]
["bitfinex","ETHUSD",1746112432836,5.35808485,1866.4,1865.7,13.77667492]
["bitfinex","ETHUSD",1746112433033,5.35823119,1866.3,1865.8,0.02176257]
["bitfinex","ETHUSD",1746112433477,5.35567725,1867.2,1865.9,5.35923943]
["bitfinex","ETHUSD",1746112433680,5.3567904,1866.8,1866.0,3.02173351]
["bitfinex","ETHUSD",1746112433849,5.3571894,1866.7,1866.0,8.38060526]
["bitfinex","ETHUSD",1746112434257,5.35694076,1866.8,1866.0,8.38058826]
["bitfinex","ETHUSD",1746112434461,5.35694076,1866.8,1866.1,5.35864849]
["bitfinex","ETHUSD",1746112434797,10.71391087,1866.8,1866.1,5.35858483]
["bitfinex","ETHUSD",1746112435003,6.04783676,1867.4,1866.1,10.71713321]
["bitfinex","ETHUSD",1746112435295,5.35649046,1866.9,1866.1,5.35854838]
["bitfinex","ETHUSD",1746112435505,5.35704719,1866.7,1865.9,17.689]
["bitfinex","ETHUSD",1746112435697,5.35822104,1866.3,1865.9,17.689]
["bitfinex","ETHUSD",1746112435869,5.35890524,1866.1,1865.9,17.689]
["bitfinex","ETHUSD",1746112436074,5.3590568,1866.0,1865.9,17.689]
["bitfinex","ETHUSD",1746112437360,5.3590568,1866.0,1865.0,5.36174455]
["bitfinex","ETHUSD",1746112437361,5.3590568,1866.0,1865.4,8.145]
["bitfinex","ETHUSD",1746112437561,5.36036837,1865.6,1865.4,8.145]
["bitfinex","ETHUSD",1746112437859,5.35937753,1865.9,1865.1,17.688]
["bitfinex","ETHUSD",1746112437860,0.06700402,1865.9,1865.1,17.688]
["bitfinex","ETHUSD",1746112438060,5.35935699,1865.9,1865.2,8.145]
["bitfinex","ETHUSD",1746112438257,5.36106792,1865.3,1865.1,17.688]
["bitfinex","ETHUSD",1746112438502,5.36106792,1865.3,1865.1,25.833]
["bitfinex","ETHUSD",1746112438688,5.35876962,1866.1,1865.1,25.833]
["bitfinex","ETHUSD",1746112439010,5.36005616,1865.7,1865.2,0.02179999]
["bitfinex","ETHUSD",1746112439179,5.35976699,1865.8,1865.2,0.02179999]
["bitfinex","ETHUSD",1746112439376,5.36030056,1865.6,1865.1,25.833]
["bitfinex","ETHUSD",1746112439685,5.35973909,1865.8,1865.1,31.19444616]
["bitfinex","ETHUSD",1746112439879,5.35834382,1866.3,1865.2,0.02180694]
["bitfinex","ETHUSD",1746112440067,5.35955743,1865.9,1865.2,5.38304698]
["bitfinex","ETHUSD",1746112440266,5.3596763,1865.8,1865.3,0.5383047]
["bitfinex","ETHUSD",1746112440470,5.36004323,1865.7,1865.1,25.833]
["bitfinex","ETHUSD",1746112440689,5.35980258,1865.8,1865.1,25.833]
["bitfinex","ETHUSD",1746112440996,5.35980258,1865.8,1865.1,31.19452827]
["bitfinex","ETHUSD",1746112441195,5.35979393,1865.8,1865.2,0.0217955]
["bitfinex","ETHUSD",1746112441398,10.71914906,1865.9,1865.2,5.38298093]
["bitfinex","ETHUSD",1746112441562,5.35953458,1865.9,1865.3,0.53829809]
["bitfinex","ETHUSD",1746112441770,5.35741331,1866.6,1865.4,0.02178192]
["bitfinex","ETHUSD",1746112441973,5.35935953,1865.9,1865.3,0.53829809]
["bitfinex","ETHUSD",1746112442173,5.35913635,1866.0,1865.4,5.38246069]
["bitfinex","ETHUSD",1746112442408,5.35913635,1866.0,1865.4,0.0217766]
["bitfinex","ETHUSD",1746112442577,5.35927337,1866.0,1865.4,0.0217766]
["bitfinex","ETHUSD",1746112443177,5.36002773,1865.7,1865.1,25.833]
["bitfinex","ETHUSD",1746112443394,5.36040909,1865.6,1865.1,25.833]
["bitfinex","ETHUSD",1746112443995,5.36007061,1865.7,1865.1,25.833]
["bitfinex","ETHUSD",1746112444312,5.35984523,1865.8,1865.2,0.02179792]
["bitfinex","ETHUSD",1746112444607,5.35900163,1866.1,1865.3,7.9]
["bitfinex","ETHUSD",1746112444777,5.36012215,1865.7,1865.3,7.9]
["bitfinex","ETHUSD",1746112445178,5.35950292,1865.9,1865.3,7.9]
["bitfinex","ETHUSD",1746112445374,5.35819535,1866.3,1865.3,13.26095795]
["bitfinex","ETHUSD",1746112445605,5.3591705,1866.0,1865.4,0.02178217]
["bitfinex","ETHUSD",1746112445801,5.35850243,1866.2,1865.5,5.36029817]
["bitfinex","ETHUSD",1746112446000,5.35758677,1866.6,1865.8,5.35960916]
["bitfinex","ETHUSD",1746112446283,6.04783676,1867.3,1865.9,7.92174733]
["bitfinex","ETHUSD",1746112446479,5.35930565,1866.0,1865.6,7.9]
["bitfinex","ETHUSD",1746112447004,5.35892281,1866.1,1865.4,5.38233978]
["bitfinex","ETHUSD",1746112447205,5.3579215,1866.4,1865.5,7.9]
["bitfinex","ETHUSD",1746112447519,5.35909017,1866.0,1865.5,7.9]
["bitfinex","ETHUSD",1746112447817,0.06699422,1866.4,1865.5,7.9]
["bitfinex","ETHUSD",1746112447818,5.35819818,1866.3,1865.5,7.9]
["bitfinex","ETHUSD",1746112447981,5.42469199,1866.5,1865.5,13.26039467]
["bitfinex","ETHUSD",1746112448186,10.71736631,1866.2,1865.5,13.26035553]
["bitfinex","ETHUSD",1746112448494,5.35748749,1866.6,1865.6,5.38180913]
["bitfinex","ETHUSD",1746112448690,5.35800945,1866.4,1865.7,5.35972999]
["bitfinex","ETHUSD",1746112448896,5.35853592,1866.2,1865.6,5.38186218]
["bitfinex","ETHUSD",1746112449081,0.06698374,1866.7,1865.5,7.9]
["bitfinex","ETHUSD",1746112449082,5.35889244,1866.1,1865.5,7.9]
["bitfinex","ETHUSD",1746112449419,0.06698816,1866.0,1865.3,7.9]
["bitfinex","ETHUSD",1746112449583,0.06698816,1866.0,1865.1,25.588]
["bitfinex","ETHUSD",1746112449789,5.36040748,1865.6,1865.1,25.588]
["bitfinex","ETHUSD",1746112449998,5.36135535,1865.2,1865.1,25.588]
["bitfinex","ETHUSD",1746112450209,5.35934401,1865.9,1865.1,25.588]
["bitfinex","ETHUSD",1746112450524,5.36097669,1865.4,1865.1,25.588]
["bitfinex","ETHUSD",1746112450714,5.36061288,1865.5,1865.1,25.588]
["bitfinex","ETHUSD",1746112451217,5.36106792,1865.3,1864.8,7.9]
["bitfinex","ETHUSD",1746112451419,5.36221781,1864.9,1864.8,7.9]
["bitfinex","ETHUSD",1746112451618,5.36040079,1865.6,1864.8,7.9]
["bitfinex","ETHUSD",1746112451818,5.36109895,1865.3,1864.8,7.9]
["bitfinex","ETHUSD",1746112452018,5.42689558,1865.8,1864.8,7.9]
["bitfinex","ETHUSD",1746112452220,5.36106037,1865.4,1864.8,7.9]
["bitfinex","ETHUSD",1746112452424,0.06701407,1865.6,1864.8,7.9]
["bitfinex","ETHUSD",1746112452623,5.36146033,1865.2,1864.8,7.9]
["bitfinex","ETHUSD",1746112452919,5.35993336,1865.7,1864.9,0.4863461]
["bitfinex","ETHUSD",1746112453221,5.36155896,1865.2,1864.9,0.4863461]
["bitfinex","ETHUSD",1746112453426,5.36127229,1865.3,1864.9,0.4863461]
["bitfinex","ETHUSD",1746112453735,5.36074389,1865.5,1864.9,0.4863461]
["bitfinex","ETHUSD",1746112454019,5.36007493,1865.7,1865.0,0.02181764]
["bitfinex","ETHUSD",1746112454217,5.35934763,1865.9,1865.0,0.37263401]
["bitfinex","ETHUSD",1746112454516,5.36179912,1865.1,1864.9,0.4863461]
["bitfinex","ETHUSD",1746112454716,5.36179912,1865.1,1864.4,5.76906713]
["bitfinex","ETHUSD",1746112454885,5.36242486,1864.9,1864.5,7.901]
["bitfinex","ETHUSD",1746112455085,5.36025228,1865.6,1864.6,5.3848224]
["bitfinex","ETHUSD",1746112455284,5.3615031,1865.2,1864.6,5.36303274]
["bitfinex","ETHUSD",1746112455528,5.36020583,1865.6,1864.7,0.48653306]
["bitfinex","ETHUSD",1746112455733,6.04783676,1865.7,1864.7,0.48653306]
["bitfinex","ETHUSD",1746112456026,5.36084772,1865.4,1864.8,5.36238787]
["bitfinex","ETHUSD",1746112456187,5.36120005,1865.3,1864.9,0.48653306]
["bitfinex","ETHUSD",1746112456606,5.36116088,1865.3,1864.7,5.84921243]
["bitfinex","ETHUSD",1746112456812,5.36190123,1865.1,1864.7,0.48653306]
["bitfinex","ETHUSD",1746112457017,5.36194268,1865.0,1864.8,0.48653306]
["bitfinex","ETHUSD",1746112457608,5.36236719,1864.9,1864.6,0.48653306]
["bitfinex","ETHUSD",1746112457896,5.36210798,1865.0,1864.7,7.659]
["bitfinex","ETHUSD",1746112458227,5.36154617,1865.2,1864.7,7.659]
["bitfinex","ETHUSD",1746112458427,5.3610983,1865.3,1864.7,7.68084495]
["bitfinex","ETHUSD",1746112458730,5.3609097,1865.4,1864.8,5.84874711]
["bitfinex","ETHUSD",1746112458925,5.3609097,1865.4,1864.9,0.02182998]
["bitfinex","ETHUSD",1746112459426,5.3609097,1865.4,1864.8,0.5080938]
["bitfinex","ETHUSD",1746112459590,5.36090236,1865.4,1864.9,0.02183021]
["bitfinex","ETHUSD",1746112459796,5.36112117,1865.3,1864.8,0.50809375]
["bitfinex","ETHUSD",1746112460193,5.36022938,1865.6,1864.8,0.50809375]
["bitfinex","ETHUSD",1746112460420,5.36221781,1864.9,1864.8,0.48626372]
["bitfinex","ETHUSD",1746112460646,5.42925601,1864.9,1864.8,0.48626372]
["bitfinex","ETHUSD",1746112460933,5.36308055,1864.6,1864.5,0.48626372]
["bitfinex","ETHUSD",1746112461096,5.36365586,1864.4,1864.3,0.2969469]
["bitfinex","ETHUSD",1746112462433,5.43071267,1864.4,1864.3,0.2969469]
["bitfinex","ETHUSD",1746112462640,5.36365586,1864.4,1864.3,0.2969469]
["bitfinex","ETHUSD",1746112463303,5.36353404,1864.5,1864.3,0.2969469]
["bitfinex","ETHUSD",1746112463634,5.36356315,1864.5,1864.3,0.2969469]
["bitfinex","ETHUSD",1746112463838,5.36365586,1864.4,1864.3,0.2969469]
["bitfinex","ETHUSD",1746112466251,5.36348295,1864.5,1864.3,0.2969469]
["bitfinex","ETHUSD",1746112466541,5.36065846,1865.5,1864.3,5.66063467]
["bitfinex","ETHUSD",1746112466706,0.06704959,1865.2,1864.4,1.051262]
["bitfinex","ETHUSD",1746112467042,0.06704959,1865.2,1864.5,7.422]
["bitfinex","ETHUSD",1746112467202,5.89662566,1865.5,1864.5,7.422]
["bitfinex","ETHUSD",1746112467408,5.36244301,1864.9,1864.5,7.422]
["bitfinex","ETHUSD",1746112467737,5.36253789,1864.8,1864.5,7.422]
["bitfinex","ETHUSD",1746112467943,5.3628061,1864.7,1864.5,7.422]
["bitfinex","ETHUSD",1746112468339,5.36235607,1864.9,1864.5,7.422]
["bitfinex","ETHUSD",1746112468541,0.53606585,1865.5,1864.5,12.78518423]
["bitfinex","ETHUSD",1746112468743,5.36062512,1865.5,1864.6,3.02183864]
["bitfinex","ETHUSD",1746112468906,5.36062512,1865.5,1864.8,8.3623832]
["bitfinex","ETHUSD",1746112468907,5.36099357,1865.4,1864.8,8.3623832]
["bitfinex","ETHUSD",1746112469239,5.36261497,1864.8,1864.6,17.7]
["bitfinex","ETHUSD",1746112469543,5.36207402,1865.0,1864.7,7.422]
["bitfinex","ETHUSD",1746112469752,5.36250536,1864.8,1864.7,7.422]
["bitfinex","ETHUSD",1746112470251,1.0,1866.0,1864.9,5.36210512]
["bitfinex","ETHUSD",1746112470558,1.0,1866.0,1865.0,3.50673235]
["bitfinex","ETHUSD",1746112470836,5.36032919,1865.6,1865.1,0.484921]
["bitfinex","ETHUSD",1746112471043,5.36089569,1865.4,1865.1,0.484921]
["bitfinex","ETHUSD",1746112471207,5.36135535,1865.2,1865.1,0.484921]
["bitfinex","ETHUSD",1746112471408,5.35991852,1865.7,1864.9,7.906921]
["bitfinex","ETHUSD",1746112471644,5.36129769,1865.3,1864.9,7.906921]
["bitfinex","ETHUSD",1746112471866,5.36127959,1865.3,1864.9,7.906921]
["bitfinex","ETHUSD",1746112472074,5.36140284,1865.2,1864.9,7.422]
["bitfinex","ETHUSD",1746112472237,5.36123476,1865.3,1864.9,7.422]
["bitfinex","ETHUSD",1746112472772,5.36208933,1865.0,1864.3,0.2969469]
["bitfinex","ETHUSD",1746112473089,5.35936188,1865.9,1864.7,12.78378529]
["bitfinex","ETHUSD",1746112473252,5.36123301,1865.3,1864.8,0.48553684]
["bitfinex","ETHUSD",1746112473454,5.36136863,1865.2,1864.8,0.48553684]
["bitfinex","ETHUSD",1746112473654,5.36097852,1865.4,1864.8,0.48553684]
["bitfinex","ETHUSD",1746112473851,5.36098988,1865.4,1864.8,0.50736998]
["bitfinex","ETHUSD",1746112474060,6.04783676,1866.1,1864.8,0.48553684]
["bitfinex","ETHUSD",1746112474061,5.36148387,1865.2,1864.8,0.48553684]
["bitfinex","ETHUSD",1746112474238,5.36115733,1865.3,1864.8,0.48553684]
["bitfinex","ETHUSD",1746112474440,1.0,1866.0,1864.9,0.02182672]
["bitfinex","ETHUSD",1746112474779,5.36005409,1865.7,1865.0,5.36182365]
["bitfinex","ETHUSD",1746112474972,10.7202143,1865.7,1865.1,0.53618236]
["bitfinex","ETHUSD",1746112475162,5.35939703,1865.9,1865.1,0.53618236]
["bitfinex","ETHUSD",1746112475362,5.3603109,1865.6,1865.1,0.53618236]
["bitfinex","ETHUSD",1746112475564,5.3601045,1865.7,1865.1,0.53618236]
["bitfinex","ETHUSD",1746112475787,1.0,1866.0,1865.2,7.90633975]
["bitfinex","ETHUSD",1746112475986,5.35963125,1865.8,1865.2,0.48533975]
["bitfinex","ETHUSD",1746112476175,1.0,1866.0,1865.2,0.48533975]
["bitfinex","ETHUSD",1746112476377,1.0,1866.0,1865.0,7.421]
["bitfinex","ETHUSD",1746112476378,5.36051508,1865.5,1865.1,0.48533975]
["bitfinex","ETHUSD",1746112476689,5.36095057,1865.4,1865.0,7.421]
["bitfinex","ETHUSD",1746112476884,5.35991852,1865.7,1865.0,7.421]
["bitfinex","ETHUSD",1746112477088,5.36049316,1865.5,1865.0,7.421]
["bitfinex","ETHUSD",1746112477420,5.35153693,1868.7,1867.0,5.35618639]
["bitfinex","ETHUSD",1746112477723,3.0,1869.7,1867.2,0.55]
["bitfinex","ETHUSD",1746112477724,0.0451861,1868.6,1867.2,0.55]
["bitfinex","ETHUSD",1746112477862,0.0451861,1868.5,1867.3,0.48390153]
["bitfinex","ETHUSD",1746112478297,5.35217298,1868.4,1867.3,0.89507251]
["bitfinex","ETHUSD",1746112478515,5.35379911,1867.9,1867.1,0.05354733]
["bitfinex","ETHUSD",1746112478699,5.35400964,1867.8,1867.1,0.05354733]
["bitfinex","ETHUSD",1746112478894,5.35380498,1867.9,1867.1,0.0535473]
["bitfinex","ETHUSD",1746112479070,5.35380498,1867.9,1867.0,31.1239587]
["bitfinex","ETHUSD",1746112479266,0.5353805,1867.9,1867.2,0.48210279]
["bitfinex","ETHUSD",1746112479468,0.0451861,1868.1,1867.1,8.83787791]
["bitfinex","ETHUSD",1746112479696,5.35331493,1868.1,1867.2,5.35540396]
["bitfinex","ETHUSD",1746112479998,5.35349085,1868.0,1867.3,0.0535424]
["bitfinex","ETHUSD",1746112480177,5.35349085,1868.0,1867.4,0.48210279]
["bitfinex","ETHUSD",1746112480582,5.35245945,1868.3,1867.3,0.0535424]
["bitfinex","ETHUSD",1746112480787,5.35412013,1867.8,1867.0,31.12402208]
["bitfinex","ETHUSD",1746112480983,5.35373426,1867.9,1867.1,5.88962996]
["bitfinex","ETHUSD",1746112481308,0.53524595,1868.2,1867.1,3.53388263]
["bitfinex","ETHUSD",1746112481473,5.35287109,1868.2,1867.2,0.48033962]
["bitfinex","ETHUSD",1746112481674,5.35163027,1868.6,1867.3,3.05353875]
["bitfinex","ETHUSD",1746112481887,5.35276285,1868.2,1867.5,5.3545141]
["bitfinex","ETHUSD",1746112482083,5.35099846,1868.9,1867.6,8.065]
["bitfinex","ETHUSD",1746112482283,5.35262244,1868.3,1867.6,8.11853246]
["bitfinex","ETHUSD",1746112482484,5.35274608,1868.2,1867.6,8.11853246]
["bitfinex","ETHUSD",1746112482684,5.35147641,1868.7,1867.8,5.35376859]
["bitfinex","ETHUSD",1746112482890,5.3518087,1868.6,1867.9,0.05352594]
["bitfinex","ETHUSD",1746112483104,5.3520324,1868.5,1867.9,0.05352594]
["bitfinex","ETHUSD",1746112483325,5.3520324,1868.5,1867.8,0.05352473]
["bitfinex","ETHUSD",1746112483326,5.35231119,1868.4,1867.8,0.05352473]
["bitfinex","ETHUSD",1746112483729,5.39626143,1868.8,1867.8,0.05352473]
["bitfinex","ETHUSD",1746112483730,5.35120435,1868.8,1867.8,0.05352473]
["bitfinex","ETHUSD",1746112483895,5.35160642,1868.6,1867.9,5.35334373]
["bitfinex","ETHUSD",1746112484095,5.35174622,1868.6,1868.0,0.05351932]
["bitfinex","ETHUSD",1746112484308,5.35139504,1868.7,1868.0,5.40669978]
["bitfinex","ETHUSD",1746112484309,5.35133072,1868.7,1868.0,5.40669978]
["bitfinex","ETHUSD",1746112484503,0.53512043,1868.8,1868.0,0.05351932]
["bitfinex","ETHUSD",1746112484703,5.35085404,1868.9,1868.1,5.35291225]
["bitfinex","ETHUSD",1746112484902,5.35245945,1868.3,1868.2,8.063]
["bitfinex","ETHUSD",1746112485426,5.352365,1868.4,1868.2,8.063]
["bitfinex","ETHUSD",1746112485598,0.0451861,1868.9,1868.2,8.063]
["bitfinex","ETHUSD",1746112485793,0.0451861,1869.7,1868.2,8.11651824]
["bitfinex","ETHUSD",1746112485999,0.1168456,1869.9,1868.4,5.35189596]
["bitfinex","ETHUSD",1746112486200,5.35007122,1869.2,1868.5,5.40528516]
["bitfinex","ETHUSD",1746112486400,5.35036906,1869.1,1868.5,0.0535104]
["bitfinex","ETHUSD",1746112486612,5.35078093,1868.9,1868.4,3.0]
["bitfinex","ETHUSD",1746112486815,5.35031356,1869.1,1868.5,5.35188225]
["bitfinex","ETHUSD",1746112487013,5.35031356,1869.1,1868.5,0.05350701]
["bitfinex","ETHUSD",1746112487208,5.34680619,1870.3,1868.5,0.05350701]
["bitfinex","ETHUSD",1746112487409,5.35060844,1869.0,1868.4,3.41063596]
["bitfinex","ETHUSD",1746112487616,5.35056848,1869.0,1868.4,8.8161464]
["bitfinex","ETHUSD",1746112487845,0.1168456,1869.9,1868.7,3.0]
["bitfinex","ETHUSD",1746112488002,5.34897391,1869.6,1868.8,8.36]
["bitfinex","ETHUSD",1746112488310,0.1168456,1869.9,1868.9,3.0]
["bitfinex","ETHUSD",1746112488513,0.1168456,1869.9,1869.1,5.35014077]
["bitfinex","ETHUSD",1746112488514,5.46486594,1869.9,1869.1,5.35014077]
["bitfinex","ETHUSD",1746112488753,5.46486594,1869.9,1869.3,3.0]
["bitfinex","ETHUSD",1746112488754,0.1168456,1869.9,1869.3,3.0]
["bitfinex","ETHUSD",1746112488898,0.1168456,1869.9,1869.6,5.34845507]
["bitfinex","ETHUSD",1746112489102,0.1168456,1869.9,1869.6,5.40192725]
["bitfinex","ETHUSD",1746112489297,0.1168456,1869.9,1869.4,8.06]
["bitfinex","ETHUSD",1746112489847,0.1168456,1869.9,1869.5,5.402457]
["bitfinex","ETHUSD",1746112490137,0.1168456,1869.9,1869.5,0.05348336]
["bitfinex","ETHUSD",1746112490301,0.1168456,1869.9,1869.5,0.05347156]
["bitfinex","ETHUSD",1746112490725,5.46483905,1869.9,1869.5,0.05347156]
["bitfinex","ETHUSD",1746112490929,0.1168456,1869.9,1869.4,13.85626644]
["bitfinex","ETHUSD",1746112491157,0.1168456,1869.9,1869.5,0.05347575]
["bitfinex","ETHUSD",1746112491355,0.1168456,1869.9,1869.4,8.45362168]
["bitfinex","ETHUSD",1746112491356,5.34820251,1869.8,1869.4,8.45362168]
["bitfinex","ETHUSD",1746112491537,0.1168456,1869.9,1869.4,8.45362168]
["bitfinex","ETHUSD",1746112491738,0.1168456,1869.9,1869.5,0.05347975]
["bitfinex","ETHUSD",1746112492144,1e-08,1871.1,1869.6,7.0097]
["bitfinex","ETHUSD",1746112492463,1.09961484,1873.8,1873.1,0.0334]
["bitfinex","ETHUSD",1746112492464,0.0032796,1873.6,1873.1,0.0334]
["bitfinex","ETHUSD",1746112492871,0.0032796,1873.6,1873.1,0.08678313]
["bitfinex","ETHUSD",1746112493038,0.0032796,1873.6,1873.2,0.32267436]
["bitfinex","ETHUSD",1746112493241,0.0032796,1873.6,1873.3,0.05336488]
["bitfinex","ETHUSD",1746112493556,5.33817327,1873.3,1873.2,0.32267436]
["bitfinex","ETHUSD",1746112493725,0.0032796,1873.6,1873.3,2.834111]
["bitfinex","ETHUSD",1746112494072,0.0032796,1873.6,1873.1,0.0334]
["bitfinex","ETHUSD",1746112494481,5.33817327,1873.3,1873.2,0.25792659]
["bitfinex","ETHUSD",1746112494685,5.33931336,1872.9,1872.2,1.06492428]
["bitfinex","ETHUSD",1746112495098,5.33931336,1872.9,1872.3,0.40144676]
["bitfinex","ETHUSD",1746112495264,0.0032796,1873.6,1872.7,8.88]
["bitfinex","ETHUSD",1746112495463,5.33841667,1873.3,1872.5,17.651]
["bitfinex","ETHUSD",1746112495712,5.34083443,1873.6,1872.7,0.05337036]
["bitfinex","ETHUSD",1746112495848,5.33876022,1873.1,1872.4,0.05338769]
["bitfinex","ETHUSD",1746112496048,5.33824925,1873.3,1872.4,0.05338769]
["bitfinex","ETHUSD",1746112496353,0.0032796,1873.6,1872.2,1.06492428]
["bitfinex","ETHUSD",1746112496354,5.340627,1873.6,1872.2,1.06492428]
["bitfinex","ETHUSD",1746112496548,5.33859506,1873.2,1872.2,1.06492428]
["bitfinex","ETHUSD",1746112496748,5.33788833,1873.4,1872.2,1.06492428]
["bitfinex","ETHUSD",1746112496943,5.33817327,1873.3,1872.2,1.06492428]
["bitfinex","ETHUSD",1746112497245,5.3410244,1872.3,1872.2,0.27922428]
["bitfinex","ETHUSD",1746112497999,5.34140719,1872.2,1871.5,0.05341062]
["bitfinex","ETHUSD",1746112498144,5.33954398,1872.9,1871.5,5.79072178]
["bitfinex","ETHUSD",1746112498347,5.34074225,1872.4,1871.7,0.55]
["bitfinex","ETHUSD",1746112498681,5.34104741,1872.3,1871.7,0.55]
["bitfinex","ETHUSD",1746112498988,5.34046378,1872.5,1871.5,5.34319652]
["bitfinex","ETHUSD",1746112498989,5.34045393,1872.5,1871.8,0.0534071]
["bitfinex","ETHUSD",1746112499150,5.34157375,1872.2,1871.6,0.05341018]
["bitfinex","ETHUSD",1746112499348,5.34082795,1872.4,1871.6,5.39623643]
["bitfinex","ETHUSD",1746112499546,14.74827548,1872.9,1871.6,0.05341018]
["bitfinex","ETHUSD",1746112499746,5.3420801,1872.0,1871.6,0.05341018]
["bitfinex","ETHUSD",1746112499998,5.33988359,1872.7,1871.5,0.40363539]
["bitfinex","ETHUSD",1746112499999,5.34218138,1871.9,1871.5,0.45705167]
["bitfinex","ETHUSD",1746112500196,5.34102562,1872.3,1871.5,0.45705167]
["bitfinex","ETHUSD",1746112500197,5.34248026,1871.8,1871.5,0.40363539]
["bitfinex","ETHUSD",1746112500496,5.34239635,1871.9,1871.5,0.44888616]
["bitfinex","ETHUSD",1746112500689,5.33959846,1872.8,1871.5,0.44888616]
["bitfinex","ETHUSD",1746112500898,0.7340627,1873.5,1871.5,0.44888616]
["bitfinex","ETHUSD",1746112500899,0.5340627,1873.5,1871.7,5.34273654]
["bitfinex","ETHUSD",1746112501054,8.873,1873.4,1871.8,0.15107007]
["bitfinex","ETHUSD",1746112501253,0.0032796,1873.6,1872.3,5.34089159]
["bitfinex","ETHUSD",1746112501494,0.0032796,1873.6,1872.4,0.05339944]
["bitfinex","ETHUSD",1746112501495,5.33840702,1873.3,1872.4,0.05339944]
["bitfinex","ETHUSD",1746112501663,5.34003096,1872.7,1871.9,26.512]
["bitfinex","ETHUSD",1746112501864,5.34016904,1872.6,1872.0,3.60339894]
["bitfinex","ETHUSD",1746112502105,0.2,1874.2,1872.0,3.0]
["bitfinex","ETHUSD",1746112502391,5.3411685,1872.3,1872.0,3.0]
["bitfinex","ETHUSD",1746112502576,5.33868541,1873.2,1872.0,3.0]
["bitfinex","ETHUSD",1746112502886,5.34028169,1872.6,1872.1,0.05339983]
["bitfinex","ETHUSD",1746112503062,0.4137925,1873.7,1872.6,4.98915]
["bitfinex","ETHUSD",1746112503262,5.33773146,1873.5,1872.9,3.0]
["bitfinex","ETHUSD",1746112503465,5.33863899,1873.2,1872.8,0.05337359]
["bitfinex","ETHUSD",1746112503687,5.33826027,1873.3,1872.7,3.05338301]
["bitfinex","ETHUSD",1746112503890,5.33878075,1873.1,1872.9,0.05338301]
["bitfinex","ETHUSD",1746112504187,5.33760341,1873.5,1872.7,3.05338445]
["bitfinex","ETHUSD",1746112504405,0.5340883,1873.5,1872.7,3.0]
["bitfinex","ETHUSD",1746112504567,0.0032796,1873.6,1872.6,8.94645642]
["bitfinex","ETHUSD",1746112504568,5.33988359,1872.7,1872.6,0.07545642]
["bitfinex","ETHUSD",1746112504994,5.33760341,1873.5,1872.6,0.07545642]
["bitfinex","ETHUSD",1746112505179,0.0032796,1873.6,1872.6,0.07545642]
["bitfinex","ETHUSD",1746112505497,5.33933766,1872.9,1872.6,0.07545642]
["bitfinex","ETHUSD",1746112505705,5.33889014,1873.1,1872.6,0.12884678]
["bitfinex","ETHUSD",1746112505919,5.33988359,1872.7,1872.6,0.07545642]
["bitfinex","ETHUSD",1746112506120,5.34130968,1872.2,1872.0,0.39378183]
["bitfinex","ETHUSD",1746112506428,5.34298,1871.7,1871.5,0.39061748]
["bitfinex","ETHUSD",1746112506733,5.34432677,1871.2,1870.7,0.814]
["bitfinex","ETHUSD",1746112507023,5.3451889,1870.9,1870.7,0.814]
["bitfinex","ETHUSD",1746112507322,5.34661794,1870.4,1869.9,0.814]
["bitfinex","ETHUSD",1746112507637,5.34431774,1871.2,1870.0,0.05345947]
["bitfinex","ETHUSD",1746112507778,5.34313277,1871.6,1870.0,0.05345947]
["bitfinex","ETHUSD",1746112507979,5.34273654,1871.7,1870.7,0.5]
["bitfinex","ETHUSD",1746112508194,5.3433075,1871.5,1870.8,0.05343753]
["bitfinex","ETHUSD",1746112508413,5.34249751,1871.8,1870.7,0.05343755]
["bitfinex","ETHUSD",1746112508414,5.34245111,1871.8,1870.7,0.05343755]
["bitfinex","ETHUSD",1746112508613,5.34442351,1871.2,1870.7,0.05343755]
["bitfinex","ETHUSD",1746112508784,5.34402491,1871.3,1870.7,0.05343755]
["bitfinex","ETHUSD",1746112508984,5.34466461,1871.1,1870.7,0.05343755]
["bitfinex","ETHUSD",1746112509214,8.64390557,1872.4,1870.7,0.05343755]
["bitfinex","ETHUSD",1746112509415,5.34517843,1870.9,1870.2,5.34674053]
["bitfinex","ETHUSD",1746112509622,5.34285151,1871.7,1870.1,8.871]
["bitfinex","ETHUSD",1746112509623,5.34444915,1871.2,1870.5,8.34603323]
["bitfinex","ETHUSD",1746112509799,5.34285151,1871.7,1870.2,5.34688726]
["bitfinex","ETHUSD",1746112509994,5.34461988,1871.1,1870.5,3.0]
["bitfinex","ETHUSD",1746112510198,5.34328792,1871.6,1870.6,0.05344227]
["bitfinex","ETHUSD",1746112510382,5.34387577,1871.4,1870.7,0.55]
["bitfinex","ETHUSD",1746112510589,5.3421291,1872.0,1871.0,0.55]
["bitfinex","ETHUSD",1746112510796,5.34016874,1872.6,1871.2,3.55]
["bitfinex","ETHUSD",1746112510988,0.53388901,1873.1,1871.4,0.7507]
["bitfinex","ETHUSD",1746112511222,0.8303,1874.6,1872.1,0.2]
["bitfinex","ETHUSD",1746112511526,8.64390557,1874.1,1872.6,0.0243]
["bitfinex","ETHUSD",1746112511701,5.33655925,1873.9,1872.6,0.0243]
["bitfinex","ETHUSD",1746112511909,5.33655925,1873.9,1872.7,3.0]
["bitfinex","ETHUSD",1746112511910,5.3383733,1873.3,1872.7,3.0]
["bitfinex","ETHUSD",1746112512094,5.33807701,1873.4,1872.8,0.0533947]
["bitfinex","ETHUSD",1746112512288,0.4137925,1873.7,1872.6,0.0243]
["bitfinex","ETHUSD",1746112512289,5.33858702,1873.2,1872.6,3.07768287]
["bitfinex","ETHUSD",1746112512495,5.33760341,1873.5,1872.6,5.41781872]
["bitfinex","ETHUSD",1746112512790,0.0032796,1873.6,1872.9,0.55]
["bitfinex","ETHUSD",1746112513033,0.0032796,1873.6,1873.0,8.92336813]
["bitfinex","ETHUSD",1746112513339,0.0032796,1873.6,1872.6,0.0243]
["bitfinex","ETHUSD",1746112513340,5.33788833,1873.4,1872.6,0.0243]
["bitfinex","ETHUSD",1746112513536,5.33988359,1872.7,1872.6,0.0243]
["bitfinex","ETHUSD",1746112513754,5.33684723,1873.8,1872.6,0.0243]
["bitfinex","ETHUSD",1746112513909,5.3394706,1872.9,1872.6,0.0243]
["bitfinex","ETHUSD",1746112514110,5.33848981,1873.2,1872.6,0.0243]
["bitfinex","ETHUSD",1746112514462,5.33689328,1873.8,1872.6,0.0243]
["bitfinex","ETHUSD",1746112514606,0.8079,1873.9,1872.6,0.0243]
["bitfinex","ETHUSD",1746112514607,5.34074739,1873.6,1872.9,5.33918312]
["bitfinex","ETHUSD",1746112514808,0.0032796,1873.6,1873.1,3.0]
["bitfinex","ETHUSD",1746112515233,5.34082568,1873.6,1873.1,3.0]
["bitfinex","ETHUSD",1746112515432,0.0032796,1873.6,1873.2,0.05337202]
["bitfinex","ETHUSD",1746112515651,0.0032796,1873.6,1873.3,0.47074815]
["bitfinex","ETHUSD",1746112516163,0.4137925,1873.7,1873.5,6.46950341]
["bitfinex","ETHUSD",1746112516310,0.005,1873.9,1873.7,3.0]
["bitfinex","ETHUSD",1746112516516,0.005,1873.9,1873.8,5.85220846]
["bitfinex","ETHUSD",1746112516713,0.005,1873.9,1873.8,0.47074815]
["bitfinex","ETHUSD",1746112517312,5.34146405,1873.9,1873.8,0.47074815]
["bitfinex","ETHUSD",1746112517514,5.34146405,1873.9,1871.6,48.0]
["bitfinex","ETHUSD",1746112517515,5.34117299,1872.3,1871.6,48.0]
["bitfinex","ETHUSD",1746112517713,8.64390557,1873.6,1871.7,1.02286845]
["bitfinex","ETHUSD",1746112517714,5.34181911,1872.1,1871.7,1.02286845]
["bitfinex","ETHUSD",1746112517926,5.34245111,1871.8,1871.7,0.28370441]
["bitfinex","ETHUSD",1746112518145,5.34473543,1871.0,1870.9,1.05342121]
["bitfinex","ETHUSD",1746112518316,5.34473543,1871.0,1870.9,1.0]
["bitfinex","ETHUSD",1746112518515,5.34473543,1871.0,1870.9,1.16700553]
["bitfinex","ETHUSD",1746112518959,5.34473543,1871.0,1870.9,1.0]
["bitfinex","ETHUSD",1746112519166,5.34297203,1871.7,1870.9,3.66567]
["bitfinex","ETHUSD",1746112519367,5.3421338,1872.0,1871.2,5.34399078]
["bitfinex","ETHUSD",1746112519523,5.34202803,1872.0,1871.3,8.91941856]
["bitfinex","ETHUSD",1746112519720,5.34271294,1871.8,1871.3,8.866]
["bitfinex","ETHUSD",1746112520028,5.33931336,1872.9,1871.3,8.866]
["bitfinex","ETHUSD",1746112520029,5.33874383,1873.1,1871.8,3.0]
["bitfinex","ETHUSD",1746112520229,5.33874383,1873.1,1872.1,0.55]
["bitfinex","ETHUSD",1746112520432,17.51839512,1874.0,1872.6,0.55]
["bitfinex","ETHUSD",1746112520433,5.33863886,1873.2,1872.6,0.55]
["bitfinex","ETHUSD",1746112520662,5.33760341,1873.5,1872.3,0.1931]
["bitfinex","ETHUSD",1746112520870,5.33875476,1873.1,1872.3,0.1931]
["bitfinex","ETHUSD",1746112521068,5.3410244,1872.3,1872.2,9.03296844]
["bitfinex","ETHUSD",1746112521228,5.3410244,1872.3,1872.2,0.16696844]
["bitfinex","ETHUSD",1746112521577,6.46256685,1872.3,1872.2,1e-08]
["bitfinex","ETHUSD",1746112521737,5.33974971,1872.8,1872.2,1e-08]
["bitfinex","ETHUSD",1746112521738,5.33887546,1873.1,1872.5,16.02229]
["bitfinex","ETHUSD",1746112522097,5.33703367,1873.7,1872.6,8.91938983]
["bitfinex","ETHUSD",1746112522098,5.33958344,1872.9,1872.6,8.91938983]
["bitfinex","ETHUSD",1746112522236,5.33731853,1873.6,1872.6,8.866]
["bitfinex","ETHUSD",1746112522563,5.33873355,1873.2,1872.7,0.05339364]
["bitfinex","ETHUSD",1746112522764,5.33894002,1873.1,1872.7,0.05339364]
["bitfinex","ETHUSD",1746112522975,0.0533661,1873.7,1872.6,8.866]
["bitfinex","ETHUSD",1746112523157,5.33988359,1872.7,1872.6,8.866]
["bitfinex","ETHUSD",1746112523339,5.3410244,1872.3,1872.2,17.625]
["bitfinex","ETHUSD",1746112523738,5.34045602,1872.5,1872.2,17.625]
["bitfinex","ETHUSD",1746112523939,5.34060854,1872.5,1872.2,17.625]
["bitfinex","ETHUSD",1746112524140,5.34073703,1872.5,1872.2,17.625]
["bitfinex","ETHUSD",1746112524458,0.55,1873.8,1872.2,17.625]
["bitfinex","ETHUSD",1746112524660,5.33857097,1873.2,1872.2,17.625]
["bitfinex","ETHUSD",1746112524857,5.34087159,1872.4,1872.2,17.625]
["bitfinex","ETHUSD",1746112525032,5.3410244,1872.3,1872.2,17.625]
["bitfinex","ETHUSD",1746112525228,5.87287459,1873.1,1872.2,17.625]
["bitfinex","ETHUSD",1746112525467,5.34058928,1872.5,1872.2,17.625]
["bitfinex","ETHUSD",1746112525762,5.34063887,1872.5,1872.2,17.625]
["bitfinex","ETHUSD",1746112525937,5.34028806,1872.6,1872.2,17.625]
["bitfinex","ETHUSD",1746112526127,5.33703367,1873.7,1872.4,0.1931]
["bitfinex","ETHUSD",1746112526447,5.33929875,1873.0,1872.5,0.05337567]
["bitfinex","ETHUSD",1746112526635,5.33788833,1873.4,1872.5,0.05337567]
["bitfinex","ETHUSD",1746112526836,5.3403285,1872.6,1872.2,17.625]
["bitfinex","ETHUSD",1746112527035,5.33771573,1873.5,1872.2,18.48107469]
["bitfinex","ETHUSD",1746112527236,5.34071842,1872.5,1872.3,0.05340034]
["bitfinex","ETHUSD",1746112527454,5.34041608,1872.6,1872.2,17.625]
["bitfinex","ETHUSD",1746112527651,5.33964884,1872.8,1872.3,0.05340138]
["bitfinex","ETHUSD",1746112527965,5.34023886,1872.6,1872.3,0.05340094]
["bitfinex","ETHUSD",1746112528137,0.555,1873.9,1872.3,0.05340094]
["bitfinex","ETHUSD",1746112528334,5.3401289,1872.7,1872.3,0.05340094]
["bitfinex","ETHUSD",1746112528541,5.33917249,1873.0,1872.4,5.34061282]
["bitfinex","ETHUSD",1746112528866,5.34007353,1872.7,1872.3,3.0]
["bitfinex","ETHUSD",1746112529068,5.34093782,1872.4,1872.2,17.625]
["bitfinex","ETHUSD",1746112529241,5.34045393,1872.5,1872.4,5.340937]
["bitfinex","ETHUSD",1746112529446,5.34073915,1872.4,1872.3,9.003]
["bitfinex","ETHUSD",1746112529631,0.0533661,1872.9,1872.3,9.003]
["bitfinex","ETHUSD",1746112529632,5.3380833,1873.4,1872.3,9.003]
["bitfinex","ETHUSD",1746112529836,5.33970848,1872.8,1872.3,9.003]
["bitfinex","ETHUSD",1746112530037,5.34059057,1872.5,1872.3,9.003]
["bitfinex","ETHUSD",1746112530345,5.34040115,1872.6,1872.3,9.003]
["bitfinex","ETHUSD",1746112530551,5.33817327,1873.3,1872.3,9.003]
["bitfinex","ETHUSD",1746112530865,5.33788833,1873.4,1872.4,0.05339503]
["bitfinex","ETHUSD",1746112531060,5.33674885,1873.8,1872.4,0.05339503]
["bitfinex","ETHUSD",1746112531368,5.3403011,1872.6,1872.3,9.05639075]
["bitfinex","ETHUSD",1746112531534,5.33988359,1872.7,1872.6,5.340301]
["bitfinex","ETHUSD",1746112531734,5.33731853,1873.6,1872.3,9.003]
["bitfinex","ETHUSD",1746112531935,5.33840215,1873.3,1872.7,5.33965047]
["bitfinex","ETHUSD",1746112532268,5.33940606,1872.9,1872.4,3.0]
["bitfinex","ETHUSD",1746112532435,5.34015813,1872.7,1872.3,9.003]
["bitfinex","ETHUSD",1746112532641,5.33893103,1873.1,1872.7,5.340158]
["bitfinex","ETHUSD",1746112532839,5.33907279,1873.0,1872.4,8.34060026]
["bitfinex","ETHUSD",1746112533039,5.33731853,1873.6,1872.4,3.0]
["bitfinex","ETHUSD",1746112533276,0.0533661,1873.5,1872.2,17.625]
["bitfinex","ETHUSD",1746112533576,5.3421744,1871.9,1871.2,0.1931]
["bitfinex","ETHUSD",1746112533869,5.3421744,1871.9,1871.1,9.003]
["bitfinex","ETHUSD",1746112533870,5.34416417,1871.2,1871.1,9.003]
["bitfinex","ETHUSD",1746112534045,5.34416417,1871.2,1870.9,1.0]
["bitfinex","ETHUSD",1746112534046,5.34473543,1871.0,1870.9,1.0]
["bitfinex","ETHUSD",1746112534741,5.34473543,1871.0,1870.9,1e-08]
["bitfinex","ETHUSD",1746112534982,6.41366369,1871.0,1870.9,1e-08]
["bitfinex","ETHUSD",1746112535493,10.28252979,1871.0,1870.9,1e-08]
["bitfinex","ETHUSD",1746112535645,5.34787956,1869.9,1869.8,0.2317259]
["bitfinex","ETHUSD",1746112536755,5.3495961,1869.3,1869.2,9.006]
["bitfinex","ETHUSD",1746112537275,5.35045478,1869.0,1868.9,17.629]
["bitfinex","ETHUSD",1746112537482,0.0533661,1869.5,1868.6,9.006]
["bitfinex","ETHUSD",1746112537685,5.35131374,1868.7,1868.6,9.006]
["bitfinex","ETHUSD",1746112537979,0.0533661,1869.4,1868.6,9.006]
["bitfinex","ETHUSD",1746112537980,5.3498823,1869.2,1869.1,5.43229185]
["bitfinex","ETHUSD",1746112538337,5.35045478,1869.0,1868.9,6.45084657]
["bitfinex","ETHUSD",1746112538778,5.35245945,1868.3,1868.2,10.52506546]
["bitfinex","ETHUSD",1746112539440,5.35121946,1868.8,1868.4,6.240691]
["bitfinex","ETHUSD",1746112539750,5.3498823,1869.2,1868.2,10.52506546]
["bitfinex","ETHUSD",1746112540079,5.352202,1868.4,1868.2,10.52506546]
["bitfinex","ETHUSD",1746112540490,5.35274595,1868.2,1867.1,13.58072962]
["bitfinex","ETHUSD",1746112540642,5.35428253,1867.7,1867.1,13.58072962]
["bitfinex","ETHUSD",1746112540842,5.35360565,1867.9,1867.1,22.59172962]
["bitfinex","ETHUSD",1746112541042,5.35432119,1867.7,1867.1,22.59172962]
["bitfinex","ETHUSD",1746112541271,5.35310996,1868.1,1867.5,5.35462544]
["bitfinex","ETHUSD",1746112541468,3.0,1869.0,1867.6,5.35430627]
["bitfinex","ETHUSD",1746112541779,5.35214658,1868.5,1867.8,5.35389227]
["bitfinex","ETHUSD",1746112541984,9.47892242,1869.0,1867.1,13.58072962]
["bitfinex","ETHUSD",1746112542180,5.35437122,1867.7,1867.5,9.016]
["bitfinex","ETHUSD",1746112542347,5.35446562,1867.6,1867.5,9.016]
["bitfinex","ETHUSD",1746112542743,5.35360885,1867.9,1867.1,31.22972962]
["bitfinex","ETHUSD",1746112543074,5.35531844,1867.4,1867.2,9.016]
["bitfinex","ETHUSD",1746112543274,5.35450177,1867.6,1867.2,9.016]
["bitfinex","ETHUSD",1746112543478,5.35347505,1868.0,1867.2,9.016]
["bitfinex","ETHUSD",1746112543652,5.35356788,1868.0,1867.3,5.40871924]
["bitfinex","ETHUSD",1746112543860,5.35334521,1868.0,1867.4,5.35484831]
["bitfinex","ETHUSD",1746112544042,5.35334521,1868.0,1867.5,0.05354155]
["bitfinex","ETHUSD",1746112544242,5.35286996,1868.2,1867.6,0.05353868]
["bitfinex","ETHUSD",1746112544442,5.35216012,1868.5,1867.7,5.35392365]
["bitfinex","ETHUSD",1746112544666,5.3523872,1868.4,1867.8,10.76098534]
["bitfinex","ETHUSD",1746112544854,5.35258106,1868.3,1867.9,9.016]
["bitfinex","ETHUSD",1746112545055,5.35170553,1868.6,1867.9,9.016]
["bitfinex","ETHUSD",1746112545377,5.35179653,1868.6,1868.0,5.35327293]
["bitfinex","ETHUSD",1746112545546,5.35035729,1869.1,1868.1,17.655]
["bitfinex","ETHUSD",1746112545750,0.8268,1869.4,1868.4,5.35195969]
["bitfinex","ETHUSD",1746112545954,0.8268,1869.4,1868.3,5.40587679]
["bitfinex","ETHUSD",1746112545955,5.35082158,1868.9,1868.3,5.40587679]
["bitfinex","ETHUSD",1746112546160,5.35101009,1868.9,1868.3,5.35224851]
["bitfinex","ETHUSD",1746112546376,5.35086522,1868.9,1868.4,9.019]
["bitfinex","ETHUSD",1746112546586,5.35143841,1868.7,1868.4,9.019]
["bitfinex","ETHUSD",1746112546749,5.35095417,1868.9,1868.4,9.019]
["bitfinex","ETHUSD",1746112547059,5.35188057,1868.6,1868.4,9.019]
["bitfinex","ETHUSD",1746112547262,5.35188057,1868.6,1868.1,17.655]
["bitfinex","ETHUSD",1746112547263,5.35183558,1868.6,1868.1,17.655]
["bitfinex","ETHUSD",1746112547587,12.15592452,1869.2,1868.1,23.0078932]
["bitfinex","ETHUSD",1746112547788,5.35121696,1868.8,1868.2,5.35273317]
["bitfinex","ETHUSD",1746112548094,5.35049405,1869.0,1868.1,23.00780012]
["bitfinex","ETHUSD",1746112548266,5.35149591,1868.7,1868.2,5.35269566]
["bitfinex","ETHUSD",1746112548582,5.35134611,1868.7,1868.2,5.35274595]
["bitfinex","ETHUSD",1746112549105,5.35081403,1868.9,1868.1,17.655]
["bitfinex","ETHUSD",1746112549386,0.8268,1869.4,1868.2,8.40615686]
["bitfinex","ETHUSD",1746112549695,5.35000212,1869.2,1868.7,5.3512519]
["bitfinex","ETHUSD",1746112549903,5.35028338,1869.1,1868.8,9.021]
["bitfinex","ETHUSD",1746112550109,5.34962329,1869.3,1868.8,5.26551192]
["bitfinex","ETHUSD",1746112550382,6.17623398,1869.4,1868.8,10.61636346]
["bitfinex","ETHUSD",1746112550547,0.8268,1869.4,1868.8,5.26551192]
["bitfinex","ETHUSD",1746112550753,6.17623229,1869.4,1868.9,5.35063418]
["bitfinex","ETHUSD",1746112550948,6.17623229,1869.4,1868.8,5.26551192]
["bitfinex","ETHUSD",1746112550949,0.8268,1869.4,1868.8,5.26551192]
["bitfinex","ETHUSD",1746112551153,0.8268,1869.4,1869.0,5.35033571]
["bitfinex","ETHUSD",1746112551348,0.8268,1869.4,1869.1,5.35016412]
["bitfinex","ETHUSD",1746112551548,0.8268,1869.4,1869.0,5.4037508]
["bitfinex","ETHUSD",1746112551783,0.8268,1869.4,1868.8,5.26551192]
["bitfinex","ETHUSD",1746112551982,0.8268,1869.4,1868.9,0.05349404]
["bitfinex","ETHUSD",1746112552279,0.8268,1869.4,1868.8,5.31900768]
["bitfinex","ETHUSD",1746112552456,0.8268,1869.4,1868.9,5.35051431]
["bitfinex","ETHUSD",1746112552657,0.8268,1869.4,1869.0,5.4038426]
["bitfinex","ETHUSD",1746112552864,0.8268,1869.4,1869.1,5.35013875]
["bitfinex","ETHUSD",1746112553187,0.8268,1869.4,1868.8,5.26551192]
["bitfinex","ETHUSD",1746112553371,5.35036512,1869.1,1868.7,8.771]
["bitfinex","ETHUSD",1746112553572,5.35012581,1869.2,1868.8,8.771]
["bitfinex","ETHUSD",1746112553776,5.35022749,1869.1,1868.9,8.771]
["bitfinex","ETHUSD",1746112553975,5.35012581,1869.2,1868.9,8.771]
["bitfinex","ETHUSD",1746112553976,5.35005499,1869.2,1868.9,8.771]
["bitfinex","ETHUSD",1746112554160,6.17633153,1869.4,1868.9,14.12060807]
["bitfinex","ETHUSD",1746112554667,5.35028767,1869.1,1868.9,8.77]
["bitfinex","ETHUSD",1746112554864,5.34964049,1869.3,1868.3,5.35223966]
["bitfinex","ETHUSD",1746112555067,5.35126429,1868.8,1868.7,8.77]
["bitfinex","ETHUSD",1746112555268,5.35171889,1868.6,1868.4,8.77]
["bitfinex","ETHUSD",1746112555786,5.35171889,1868.6,1868.1,23.00786149]
["bitfinex","ETHUSD",1746112555787,5.35219816,1868.4,1868.2,8.77]
["bitfinex","ETHUSD",1746112556182,5.40141871,1868.7,1868.2,8.77]
["bitfinex","ETHUSD",1746112556488,5.40141871,1868.7,1868.1,17.655]
["bitfinex","ETHUSD",1746112556489,5.35274595,1868.2,1868.1,17.655]
["bitfinex","ETHUSD",1746112556792,0.05,1868.4,1867.9,9.5679]
["bitfinex","ETHUSD",1746112557092,0.05,1868.8,1867.9,9.5679]
["bitfinex","ETHUSD",1746112557280,5.35277169,1868.2,1867.9,9.5679]
["bitfinex","ETHUSD",1746112557592,5.35303919,1868.1,1867.9,9.5679]
["bitfinex","ETHUSD",1746112557766,5.35331905,1868.0,1867.9,9.5679]
["bitfinex","ETHUSD",1746112557962,8.64390557,1869.2,1867.9,9.5679]
["bitfinex","ETHUSD",1746112558162,5.3527095,1868.3,1867.9,9.5679]
["bitfinex","ETHUSD",1746112558365,5.35285129,1868.2,1867.9,9.5679]
["bitfinex","ETHUSD",1746112558572,5.35318568,1868.1,1867.9,9.5679]
["bitfinex","ETHUSD",1746112558896,5.35164712,1868.6,1867.9,9.5679]
["bitfinex","ETHUSD",1746112559197,5.35262302,1868.3,1867.9,9.5679]
["bitfinex","ETHUSD",1746112559405,5.35295711,1868.2,1867.9,9.5679]
["bitfinex","ETHUSD",1746112559569,5.3528747,1868.2,1867.9,9.5679]
["bitfinex","ETHUSD",1746112559768,5.35316794,1868.1,1867.9,9.5679]
["bitfinex","ETHUSD",1746112560169,5.35259741,1868.3,1867.9,9.5679]
["bitfinex","ETHUSD",1746112560375,5.35202611,1868.5,1867.9,9.5679]
["bitfinex","ETHUSD",1746112560569,10.70461361,1868.4,1867.9,14.92136988]
["bitfinex","ETHUSD",1746112560775,5.35331905,1868.0,1867.9,9.5679]
["bitfinex","ETHUSD",1746112560983,5.35315433,1868.1,1867.9,8.77]
["bitfinex","ETHUSD",1746112561294,0.05,1868.5,1867.9,8.77]
["bitfinex","ETHUSD",1746112561495,5.35102739,1868.8,1867.9,8.77]
["bitfinex","ETHUSD",1746112561496,5.34845162,1869.7,1868.0,37.74017971]
["bitfinex","ETHUSD",1746112561797,5.3497095,1869.3,1868.2,8.35272569]
["bitfinex","ETHUSD",1746112561987,5.35017776,1869.1,1868.7,5.35126077]
["bitfinex","ETHUSD",1746112562185,5.35017776,1869.1,1868.8,9.4]
["bitfinex","ETHUSD",1746112562383,5.349399,1869.4,1868.8,9.4]
["bitfinex","ETHUSD",1746112562585,5.3506614,1869.0,1868.8,9.4]
["bitfinex","ETHUSD",1746112562777,5.35074107,1868.9,1868.8,9.4]
["bitfinex","ETHUSD",1746112563101,5.35074107,1868.9,1867.6,5.35424393]
["bitfinex","ETHUSD",1746112563102,5.35116128,1868.8,1867.7,6.06]
["bitfinex","ETHUSD",1746112563298,5.3498339,1869.3,1868.8,5.35096176]
["bitfinex","ETHUSD",1746112563504,5.35004845,1869.2,1868.9,9.399]
["bitfinex","ETHUSD",1746112563708,5.35004845,1869.2,1869.0,9.399]
["bitfinex","ETHUSD",1746112563888,5.34587832,1870.6,1869.1,17.71449871]
["bitfinex","ETHUSD",1746112564195,14.04007304,1870.5,1869.1,17.661]
["bitfinex","ETHUSD",1746112564400,5.3470217,1870.2,1869.1,17.661]
["bitfinex","ETHUSD",1746112564600,5.34973184,1869.3,1869.1,17.661]
["bitfinex","ETHUSD",1746112565110,5.34916286,1869.5,1869.1,17.661]
["bitfinex","ETHUSD",1746112565284,5.34891767,1869.6,1869.1,23.01105378]
["bitfinex","ETHUSD",1746112565709,6.75050601,1870.4,1869.3,5.34937684]
["bitfinex","ETHUSD",1746112565927,5.34603467,1870.6,1869.2,5.34962969]
["bitfinex","ETHUSD",1746112565928,0.05,1870.3,1869.2,5.34962969]
["bitfinex","ETHUSD",1746112566072,5.34652064,1870.4,1869.3,5.34935888]
["bitfinex","ETHUSD",1746112566271,5.34819367,1869.8,1869.2,5.40331062]
["bitfinex","ETHUSD",1746112566472,5.3486926,1869.7,1869.2,5.34986983]
["bitfinex","ETHUSD",1746112566808,5.34863155,1869.7,1869.2,5.40332858]
["bitfinex","ETHUSD",1746112567006,10.69735532,1869.7,1869.2,5.40332858]
["bitfinex","ETHUSD",1746112567180,5.34831954,1869.8,1869.3,5.34934693]
["bitfinex","ETHUSD",1746112567383,5.34831954,1869.8,1869.3,0.05348673]
["bitfinex","ETHUSD",1746112567582,5.34759358,1870.0,1869.1,23.01109905]
["bitfinex","ETHUSD",1746112567781,5.34886545,1869.6,1869.2,0.05348935]
["bitfinex","ETHUSD",1746112568012,5.34886545,1869.6,1869.1,19.99380358]
["bitfinex","ETHUSD",1746112568310,5.34620266,1870.5,1869.3,5.34935294]
["bitfinex","ETHUSD",1746112568311,5.34830317,1869.8,1869.3,5.34935294]
["bitfinex","ETHUSD",1746112568486,5.34801894,1869.9,1869.4,5.37938755]
["bitfinex","ETHUSD",1746112568685,5.34832939,1869.8,1869.3,0.03022254]
["bitfinex","ETHUSD",1746112568884,5.34660909,1870.4,1869.2,6.06]
["bitfinex","ETHUSD",1746112569082,5.34660909,1870.4,1869.6,5.34863296]
["bitfinex","ETHUSD",1746112569083,5.34644995,1870.4,1869.6,5.34863296]
["bitfinex","ETHUSD",1746112569408,5.34782929,1870.0,1869.6,9.398]
["bitfinex","ETHUSD",1746112569574,0.06685013,1870.5,1869.6,9.398]
["bitfinex","ETHUSD",1746112569575,5.34811521,1869.9,1869.6,9.398]
["bitfinex","ETHUSD",1746112569774,5.34828014,1869.8,1869.6,9.398]
["bitfinex","ETHUSD",1746112570298,5.34828014,1869.8,1869.1,14.64381925]
["bitfinex","ETHUSD",1746112570299,5.34963649,1869.3,1869.1,14.64381925]
["bitfinex","ETHUSD",1746112570674,5.34703747,1870.2,1869.4,10.699001]
["bitfinex","ETHUSD",1746112570873,5.34703747,1870.2,1869.1,20.70381925]
["bitfinex","ETHUSD",1746112570874,5.34644995,1870.4,1869.2,5.37998987]
["bitfinex","ETHUSD",1746112571111,5.348852,1869.6,1869.1,20.70381925]
["bitfinex","ETHUSD",1746112571278,0.06685602,1870.3,1869.1,20.70381925]
["bitfinex","ETHUSD",1746112571279,5.34735536,1870.1,1869.2,5.34970987]
["bitfinex","ETHUSD",1746112571483,5.34609273,1870.6,1869.4,5.34917794]
["bitfinex","ETHUSD",1746112571484,5.34801111,1869.9,1869.4,5.34917794]
["bitfinex","ETHUSD",1746112571717,5.34832111,1869.8,1869.3,5.34947764]
["bitfinex","ETHUSD",1746112571897,5.34587832,1870.6,1869.3,0.03022128]
["bitfinex","ETHUSD",1746112572208,5.34739623,1870.1,1869.3,5.3495961]
["bitfinex","ETHUSD",1746112572410,5.3491709,1869.5,1869.1,20.70381925]
["bitfinex","ETHUSD",1746112572709,5.34961089,1869.3,1869.1,14.64381925]
["bitfinex","ETHUSD",1746112572875,5.35016853,1869.1,1869.0,9.398]
["bitfinex","ETHUSD",1746112573080,5.35133836,1868.7,1868.4,9.397]
["bitfinex","ETHUSD",1746112573309,5.41665065,1869.3,1868.4,9.397]
["bitfinex","ETHUSD",1746112573612,5.34728473,1870.2,1868.4,9.397]
["bitfinex","ETHUSD",1746112573613,8.64390557,1870.6,1868.5,0.03028651]
["bitfinex","ETHUSD",1746112573812,3.0,1870.3,1868.8,5.35099198]
["bitfinex","ETHUSD",1746112573973,5.3498124,1869.3,1868.8,0.03024479]
["bitfinex","ETHUSD",1746112574307,5.35027948,1869.1,1868.5,6.06]
["bitfinex","ETHUSD",1746112574511,5.35055288,1869.0,1868.5,5.38198929]
["bitfinex","ETHUSD",1746112574707,5.34816557,1869.8,1868.5,5.38200672]
["bitfinex","ETHUSD",1746112574893,5.35031483,1869.1,1868.6,5.35140499]
["bitfinex","ETHUSD",1746112575284,5.35083743,1868.9,1868.5,5.35175735]
["bitfinex","ETHUSD",1746112575491,5.3495961,1869.3,1868.4,15.457]
["bitfinex","ETHUSD",1746112575692,5.35131413,1868.7,1868.4,9.397]
["bitfinex","ETHUSD",1746112575876,5.34904358,1869.5,1868.4,9.397]
["bitfinex","ETHUSD",1746112576075,5.3498823,1869.2,1868.4,9.397]
["bitfinex","ETHUSD",1746112576281,5.3495961,1869.3,1868.4,9.397]
["bitfinex","ETHUSD",1746112576282,5.35172543,1868.6,1868.4,9.397]
["bitfinex","ETHUSD",1746112576478,10.70403124,1868.5,1868.0,5.35318355]
["bitfinex","ETHUSD",1746112576813,5.35313505,1868.1,1867.6,9.80273493]
["bitfinex","ETHUSD",1746112577019,0.06690096,1868.4,1867.6,9.397]
["bitfinex","ETHUSD",1746112577222,5.35417893,1867.7,1867.6,9.397]
["bitfinex","ETHUSD",1746112577423,5.35384375,1867.9,1867.6,9.397]
["bitfinex","ETHUSD",1746112577581,5.35276743,1868.2,1867.6,9.397]
["bitfinex","ETHUSD",1746112577780,5.3540617,1867.8,1867.6,9.397]
["bitfinex","ETHUSD",1746112577981,5.35274595,1868.2,1867.6,9.397]
["bitfinex","ETHUSD",1746112578188,0.54189497,1868.4,1867.4,17.657]
["bitfinex","ETHUSD",1746112578189,0.06692881,1868.1,1867.4,17.657]
["bitfinex","ETHUSD",1746112578428,5.35475234,1867.5,1867.1,9.147]
["bitfinex","ETHUSD",1746112578613,5.35520077,1867.4,1867.1,9.147]
["bitfinex","ETHUSD",1746112578801,5.35536378,1867.3,1867.1,9.13851045]
["bitfinex","ETHUSD",1746112579001,11.64390557,1868.5,1867.1,9.13851045]
["bitfinex","ETHUSD",1746112579202,5.35506476,1867.4,1867.1,9.13851045]
["bitfinex","ETHUSD",1746112579400,5.35392142,1867.8,1867.1,9.13851045]
["bitfinex","ETHUSD",1746112579620,5.35496021,1867.5,1867.1,9.13851045]
["bitfinex","ETHUSD",1746112579785,5.35507261,1867.4,1867.1,9.13851045]
["bitfinex","ETHUSD",1746112579987,5.35518446,1867.4,1867.1,9.13851045]
["bitfinex","ETHUSD",1746112580223,5.35547932,1867.3,1867.1,9.13851045]
["bitfinex","ETHUSD",1746112580408,5.35553177,1867.3,1866.8,9.147]
["bitfinex","ETHUSD",1746112580730,5.35550928,1867.3,1866.8,14.50362282]
["bitfinex","ETHUSD",1746112580900,5.35245945,1868.3,1866.8,9.147]
["bitfinex","ETHUSD",1746112581098,5.35245945,1868.3,1867.3,5.35517471]
["bitfinex","ETHUSD",1746112581099,5.35406813,1867.8,1867.3,5.35517471]
["bitfinex","ETHUSD",1746112581425,3.51201895,1867.9,1867.5,5.3546679]
["bitfinex","ETHUSD",1746112581589,3.51201895,1867.9,1867.2,5.35550118]
["bitfinex","ETHUSD",1746112581789,5.42082714,1867.8,1867.0,8.35603584]
["bitfinex","ETHUSD",1746112582139,5.35431092,1867.7,1867.2,5.35546486]
["bitfinex","ETHUSD",1746112582338,5.35431829,1867.7,1867.3,5.35531933]
["bitfinex","ETHUSD",1746112582639,5.35417683,1867.8,1867.0,8.35602394]
["bitfinex","ETHUSD",1746112582822,3.51201895,1867.5,1867.2,5.35549217]
["bitfinex","ETHUSD",1746112583136,3.51201895,1867.5,1867.2,5.35561268]
["bitfinex","ETHUSD",1746112583286,3.51201895,1867.5,1867.2,5.35542563]
["bitfinex","ETHUSD",1746112583487,3.51201895,1867.5,1867.4,5.35503909]
["bitfinex","ETHUSD",1746112583816,8.86693348,1867.5,1867.1,5.35566875]
["bitfinex","ETHUSD",1746112584018,3.51201895,1867.5,1866.9,5.35623301]
["bitfinex","ETHUSD",1746112584228,5.35530466,1867.4,1866.9,5.35623301]
["bitfinex","ETHUSD",1746112584383,5.35530466,1867.4,1867.0,5.35617921]
["bitfinex","ETHUSD",1746112584583,5.35530466,1867.4,1866.9,5.35630349]
["bitfinex","ETHUSD",1746112584804,3.51201895,1867.5,1867.4,5.35503909]
["bitfinex","ETHUSD",1746112585210,6.34514839,1867.5,1866.9,8.3564229]
["bitfinex","ETHUSD",1746112585412,6.34514839,1867.5,1866.9,8.38659032]
["bitfinex","ETHUSD",1746112585713,6.34514839,1867.5,1866.9,3.03037764]
["bitfinex","ETHUSD",1746112585940,6.34514839,1867.5,1867.0,5.35604023]
["bitfinex","ETHUSD",1746112586134,6.34514839,1867.5,1867.1,5.3860861]
["bitfinex","ETHUSD",1746112586333,6.34514839,1867.5,1867.2,5.35551752]
["bitfinex","ETHUSD",1746112586739,6.34514839,1867.5,1866.8,9.147]
["bitfinex","ETHUSD",1746112586947,6.34514839,1867.5,1867.0,0.03038204]
["bitfinex","ETHUSD",1746112587141,6.34514839,1867.5,1866.9,5.386851]
["bitfinex","ETHUSD",1746112587453,3.51201895,1867.5,1867.4,5.35503909]
["bitfinex","ETHUSD",1746112587613,3.51201895,1867.5,1867.4,8.35503909]
["bitfinex","ETHUSD",1746112587961,0.01201895,1867.5,1867.4,17.25603909]
["bitfinex","ETHUSD",1746112588139,3.8027728,1867.9,1867.8,5.35389227]
["bitfinex","ETHUSD",1746112589214,3.8027728,1867.9,1867.8,8.35389227]
["bitfinex","ETHUSD",1746112589560,3.8027728,1867.9,1867.4,8.901]
["bitfinex","ETHUSD",1746112589778,3.8027728,1867.9,1867.5,5.35456499]
["bitfinex","ETHUSD",1746112589913,9.15653153,1867.9,1867.5,5.35463891]
["bitfinex","ETHUSD",1746112590109,3.8027728,1867.9,1867.5,5.35473743]
["bitfinex","ETHUSD",1746112590311,3.8027728,1867.9,1867.5,5.38507598]
["bitfinex","ETHUSD",1746112590510,9.1564844,1867.9,1867.5,5.35471099]
["bitfinex","ETHUSD",1746112590929,3.8027728,1867.9,1867.6,5.35435296]
["bitfinex","ETHUSD",1746112591130,9.91911239,1868.0,1867.6,5.35435296]
["bitfinex","ETHUSD",1746112591131,5.35333538,1868.0,1867.6,5.35435831]
["bitfinex","ETHUSD",1746112591437,5.35160012,1868.6,1867.6,5.35433684]
["bitfinex","ETHUSD",1746112591438,0.0669171,1868.5,1867.6,5.35433684]
["bitfinex","ETHUSD",1746112591615,0.0669171,1868.5,1867.4,9.30098233]
["bitfinex","ETHUSD",1746112591820,5.35256557,1868.3,1867.5,0.03035702]
["bitfinex","ETHUSD",1746112592042,5.35326551,1868.1,1867.4,9.30098233]
["bitfinex","ETHUSD",1746112592249,5.35348333,1868.0,1867.6,5.35435496]
["bitfinex","ETHUSD",1746112592557,5.35247743,1868.3,1867.8,5.35375514]
["bitfinex","ETHUSD",1746112592763,5.35213156,1868.5,1868.1,5.35299578]
["bitfinex","ETHUSD",1746112592971,5.35234769,1868.4,1868.0,8.901]
["bitfinex","ETHUSD",1746112593276,9.91585173,1869.1,1868.0,14.25411695]
["bitfinex","ETHUSD",1746112593459,5.35256958,1868.3,1868.0,14.25431797]
["bitfinex","ETHUSD",1746112593766,5.35193144,1868.5,1868.0,8.901]
["bitfinex","ETHUSD",1746112593965,5.35303249,1868.1,1868.0,8.901]
["bitfinex","ETHUSD",1746112594567,5.35303249,1868.1,1867.0,5.35618639]
["bitfinex","ETHUSD",1746112594568,5.35509805,1867.4,1867.0,5.35618639]
["bitfinex","ETHUSD",1746112594720,5.35475352,1867.5,1866.9,14.25732504]
["bitfinex","ETHUSD",1746112594924,5.3553641,1867.3,1866.9,19.61358269]
["bitfinex","ETHUSD",1746112595171,5.35417893,1867.7,1866.9,14.25733105]
["bitfinex","ETHUSD",1746112595325,5.35490427,1867.5,1867.0,5.3864349]
["bitfinex","ETHUSD",1746112595529,5.35574449,1867.2,1866.9,8.901]
["bitfinex","ETHUSD",1746112595747,5.35519502,1867.4,1866.9,14.28765075]
["bitfinex","ETHUSD",1746112596060,5.35601076,1867.1,1866.9,8.901]
["bitfinex","ETHUSD",1746112596232,0.7553,1867.0,1866.9,8.901]
["bitfinex","ETHUSD",1746112596560,5.35676023,1866.8,1866.7,0.21090812]
["bitfinex","ETHUSD",1746112596724,0.7832,1866.8,1866.7,0.21090812]
["bitfinex","ETHUSD",1746112596928,6.13996023,1866.8,1866.7,0.21090812]
["bitfinex","ETHUSD",1746112597124,0.7832,1866.8,1866.7,0.21090812]
["bitfinex","ETHUSD",1746112598065,0.8181,1868.0,1867.8,5.35384956]
["bitfinex","ETHUSD",1746112598360,0.8181,1868.0,1867.9,5.35360565]
["bitfinex","ETHUSD",1746112598567,6.11074432,1868.4,1868.0,5.35321717]
["bitfinex","ETHUSD",1746112598734,0.7585,1868.4,1867.9,5.35341076]
["bitfinex","ETHUSD",1746112598935,5.35258329,1868.3,1867.8,5.35366557]
["bitfinex","ETHUSD",1746112599140,5.35248873,1868.3,1867.6,14.25641755]
["bitfinex","ETHUSD",1746112599340,6.11077147,1868.4,1867.9,5.3533953]
["bitfinex","ETHUSD",1746112599527,5.35261841,1868.3,1867.9,5.35358839]
["bitfinex","ETHUSD",1746112599930,6.1107836,1868.4,1867.9,5.35350848]
["bitfinex","ETHUSD",1746112600164,0.7884,1868.3,1867.6,8.902]
["bitfinex","ETHUSD",1746112600364,6.17441368,1868.2,1867.7,5.35414083]
["bitfinex","ETHUSD",1746112600531,0.8215,1868.2,1867.7,5.35396369]
["bitfinex","ETHUSD",1746112600731,0.8215,1868.2,1867.6,8.902]
["bitfinex","ETHUSD",1746112600957,6.1744235,1868.2,1867.7,5.35407811]
["bitfinex","ETHUSD",1746112601159,6.17446662,1868.2,1867.7,5.35395409]
["bitfinex","ETHUSD",1746112601360,5.35305916,1868.1,1867.7,13.99895409]
["bitfinex","ETHUSD",1746112601682,0.8018,1867.8,1867.7,8.645]
["bitfinex","ETHUSD",1746112602168,6.15569227,1867.8,1867.7,8.645]
["bitfinex","ETHUSD",1746112602485,0.8018,1867.8,1867.5,23.02460638]
["bitfinex","ETHUSD",1746112602635,0.8018,1867.8,1867.6,5.35434765]
["bitfinex","ETHUSD",1746112602982,0.8018,1867.8,1867.5,23.02461259]
["bitfinex","ETHUSD",1746112603136,0.8018,1867.8,1867.7,5.35417893]
["bitfinex","ETHUSD",1746112603536,0.7914,1868.3,1867.7,5.35399126]
["bitfinex","ETHUSD",1746112603771,5.35295636,1868.2,1867.7,5.35399126]
["bitfinex","ETHUSD",1746112603938,6.14399954,1868.3,1867.9,5.35349664]
["bitfinex","ETHUSD",1746112604367,5.3530024,1868.2,1867.7,5.35397754]
["bitfinex","ETHUSD",1746112604573,0.7914,1868.3,1867.6,8.35446558]
["bitfinex","ETHUSD",1746112604744,5.35274595,1868.2,1867.6,8.35432664]
["bitfinex","ETHUSD",1746112604944,5.35315453,1868.1,1867.7,5.35405875]
["bitfinex","ETHUSD",1746112605144,0.7914,1868.3,1867.6,3.0]
["bitfinex","ETHUSD",1746112605351,0.7834,1868.0,1867.7,5.65400674]
["bitfinex","ETHUSD",1746112605552,6.13684795,1868.0,1867.7,0.3]
["bitfinex","ETHUSD",1746112605764,0.7834,1868.0,1867.7,0.3]
["bitfinex","ETHUSD",1746112605951,0.7834,1868.0,1867.7,14.29802719]
["bitfinex","ETHUSD",1746112606470,5.35153722,1868.7,1867.7,14.29802719]
["bitfinex","ETHUSD",1746112606471,0.7806,1868.8,1868.2,5.35263663]
["bitfinex","ETHUSD",1746112606639,0.7806,1868.3,1867.8,3.0]
["bitfinex","ETHUSD",1746112606992,0.7806,1868.3,1868.1,5.35279411]
["bitfinex","ETHUSD",1746112607176,0.7806,1868.3,1868.2,5.35274595]
["bitfinex","ETHUSD",1746112607553,0.7806,1868.3,1868.1,5.35279411]
["bitfinex","ETHUSD",1746112607759,0.7806,1868.3,1867.9,0.3]
["bitfinex","ETHUSD",1746112608064,0.7806,1868.3,1867.9,5.65344478]
["bitfinex","ETHUSD",1746112608254,0.7806,1868.3,1868.0,5.35318629]
["bitfinex","ETHUSD",1746112608458,0.7806,1868.3,1867.9,0.3303285]
["bitfinex","ETHUSD",1746112608459,0.7806,1868.3,1867.9,5.35346404]
["bitfinex","ETHUSD",1746112608660,5.35285842,1868.2,1867.8,5.35364415]
["bitfinex","ETHUSD",1746112608856,6.13323926,1868.3,1867.9,10.70700039]
["bitfinex","ETHUSD",1746112609167,6.13323926,1868.3,1867.9,13.75039701]
["bitfinex","ETHUSD",1746112609405,0.7806,1868.3,1867.9,8.397]
["bitfinex","ETHUSD",1746112609706,5.35314512,1868.1,1867.9,8.397]
["bitfinex","ETHUSD",1746112609902,6.11601905,1868.0,1867.9,8.397]
["bitfinex","ETHUSD",1746112610056,5.35218537,1868.4,1867.9,8.397]
["bitfinex","ETHUSD",1746112610057,0.7627,1868.4,1867.9,13.75060565]
["bitfinex","ETHUSD",1746112610256,6.11498515,1868.4,1867.9,8.397]
["bitfinex","ETHUSD",1746112610456,5.35249215,1868.3,1867.9,13.75037497]
["bitfinex","ETHUSD",1746112610675,5.35249215,1868.3,1867.9,8.397]
["bitfinex","ETHUSD",1746112610894,5.35264219,1868.3,1867.9,8.397]
["bitfinex","ETHUSD",1746112611193,5.35291436,1868.2,1867.9,8.397]
["bitfinex","ETHUSD",1746112611511,5.35366279,1867.9,1867.5,23.02456055]
["bitfinex","ETHUSD",1746112611661,5.35360565,1867.9,1867.6,8.396]
["bitfinex","ETHUSD",1746112611997,5.35362055,1867.9,1867.6,8.396]
["bitfinex","ETHUSD",1746112612203,5.35393956,1867.8,1867.6,8.396]
["bitfinex","ETHUSD",1746112612511,6.12847893,1867.7,1867.6,8.396]
["bitfinex","ETHUSD",1746112613811,6.11622766,1867.2,1867.1,8.396]
["bitfinex","ETHUSD",1746112614302,5.35676023,1866.8,1866.7,0.21090812]
["bitfinex","ETHUSD",1746112614501,6.14536023,1866.8,1866.7,0.21090812]
["bitfinex","ETHUSD",1746112615002,0.7856,1867.9,1867.0,3.0]
["bitfinex","ETHUSD",1746112615213,5.35426532,1867.7,1867.2,5.35541904]
["bitfinex","ETHUSD",1746112615396,5.35402456,1867.8,1867.1,8.397]
["bitfinex","ETHUSD",1746112615397,5.35389227,1867.8,1867.1,8.397]
["bitfinex","ETHUSD",1746112615571,6.15059622,1867.5,1867.1,8.397]
["bitfinex","ETHUSD",1746112615908,5.35507996,1867.4,1867.1,8.397]
["bitfinex","ETHUSD",1746112616062,5.35561268,1867.2,1867.1,8.397]
["bitfinex","ETHUSD",1746112616600,5.35547978,1867.3,1867.1,8.397]
["bitfinex","ETHUSD",1746112616762,5.35561268,1867.2,1867.1,8.397]
["bitfinex","ETHUSD",1746112617183,5.35589952,1867.1,1867.0,17.669]
["bitfinex","ETHUSD",1746112617385,6.18071268,1867.2,1867.0,17.669]
["bitfinex","ETHUSD",1746112617386,0.8251,1867.2,1867.0,17.669]
["bitfinex","ETHUSD",1746112617611,6.18095581,1867.2,1867.0,17.669]
["bitfinex","ETHUSD",1746112618101,5.35589952,1867.1,1867.0,17.669]
["bitfinex","ETHUSD",1746112618476,6.18095581,1867.2,1867.0,17.669]
["bitfinex","ETHUSD",1746112618477,6.18083313,1867.2,1867.0,17.669]
["bitfinex","ETHUSD",1746112618997,6.18093837,1867.2,1867.0,17.669]
["bitfinex","ETHUSD",1746112619198,0.8251,1867.2,1867.0,17.669]
["bitfinex","ETHUSD",1746112619406,6.18085029,1867.2,1867.0,17.669]
["bitfinex","ETHUSD",1746112619601,5.35589952,1867.1,1867.0,17.669]
["bitfinex","ETHUSD",1746112619784,11.53667259,1867.2,1867.0,17.669]
["bitfinex","ETHUSD",1746112620122,5.35589952,1867.1,1867.0,17.669]
["bitfinex","ETHUSD",1746112620815,5.35589952,1867.1,1866.8,8.398]
["bitfinex","ETHUSD",1746112620816,5.35647329,1866.9,1866.8,8.398]
["bitfinex","ETHUSD",1746112621319,6.18907329,1866.9,1866.8,8.398]
["bitfinex","ETHUSD",1746112622204,0.8326,1867.1,1866.8,13.75461831]
["bitfinex","ETHUSD",1746112622406,6.18853337,1867.1,1866.8,8.398]
["bitfinex","ETHUSD",1746112622592,5.35620215,1867.0,1866.8,8.398]
["bitfinex","ETHUSD",1746112622985,6.18872889,1867.1,1866.8,8.398]
["bitfinex","ETHUSD",1746112623411,6.18870826,1867.1,1866.8,8.398]
["bitfinex","ETHUSD",1746112623577,6.18860752,1867.1,1866.8,8.398]
["bitfinex","ETHUSD",1746112623783,0.8326,1867.1,1866.8,8.398]
["bitfinex","ETHUSD",1746112624023,5.35647329,1866.9,1866.8,8.398]
["bitfinex","ETHUSD",1746112624384,0.8326,1867.1,1866.8,8.398]
["bitfinex","ETHUSD",1746112624587,5.35647329,1866.9,1866.8,8.398]
["bitfinex","ETHUSD",1746112625117,5.35571994,1867.2,1866.8,13.75465746]
["bitfinex","ETHUSD",1746112625287,5.35571994,1867.2,1866.8,13.75475799]
["bitfinex","ETHUSD",1746112625288,5.35575731,1867.2,1866.8,13.75475799]
["bitfinex","ETHUSD",1746112625484,5.35622954,1867.0,1866.8,8.398]
["bitfinex","ETHUSD",1746112625793,6.13492954,1867.0,1866.8,8.398]
["bitfinex","ETHUSD",1746112625984,5.35647329,1866.9,1866.8,8.398]
["bitfinex","ETHUSD",1746112627503,6.13777329,1866.9,1866.8,8.398]
["bitfinex","ETHUSD",1746112627808,6.15686023,1866.8,1866.7,1e-08]
["bitfinex","ETHUSD",1746112628008,5.35819535,1866.3,1866.2,18.0867925]
["bitfinex","ETHUSD",1746112628206,6.18369535,1866.3,1866.2,0.4137925]
["bitfinex","ETHUSD",1746112628428,6.25068981,1866.3,1866.2,0.4137925]
["bitfinex","ETHUSD",1746112628806,7.34456626,1866.3,1866.2,0.4137925]
["bitfinex","ETHUSD",1746112629006,7.34456626,1866.3,1865.4,5.36061893]
["bitfinex","ETHUSD",1746112629007,5.36031629,1865.6,1865.3,8.153]
["bitfinex","ETHUSD",1746112629207,5.36078052,1865.4,1865.3,8.153]
["bitfinex","ETHUSD",1746112629419,0.8034,1865.2,1864.8,8.153]
["bitfinex","ETHUSD",1746112629621,6.03973572,1866.0,1864.8,8.56099517]
["bitfinex","ETHUSD",1746112629932,5.36109192,1865.3,1864.8,13.92337264]
["bitfinex","ETHUSD",1746112630137,0.60397357,1865.9,1864.9,13.27099891]
["bitfinex","ETHUSD",1746112630333,0.03647669,1865.8,1864.9,7.909]
["bitfinex","ETHUSD",1746112630500,5.35898187,1866.1,1864.9,7.909]
["bitfinex","ETHUSD",1746112630501,5.36093984,1865.4,1864.9,7.909]
["bitfinex","ETHUSD",1746112630700,5.36088943,1865.4,1864.9,13.27110149]
["bitfinex","ETHUSD",1746112630930,5.36013184,1865.7,1865.2,5.36122152]
["bitfinex","ETHUSD",1746112631139,3.0,1866.5,1865.1,0.8057]
["bitfinex","ETHUSD",1746112631300,0.03647669,1866.2,1865.1,6.22083679]
["bitfinex","ETHUSD",1746112631501,0.03647669,1866.5,1865.2,5.36135535]
["bitfinex","ETHUSD",1746112631744,6.42782848,1866.9,1865.6,0.8239]
["bitfinex","ETHUSD",1746112632042,5.35786513,1866.5,1866.0,5.35903734]
["bitfinex","ETHUSD",1746112632215,5.3580302,1866.4,1865.9,5.35915355]
["bitfinex","ETHUSD",1746112632419,5.39347378,1866.8,1866.2,5.35834689]
["bitfinex","ETHUSD",1746112632630,5.35731226,1866.7,1866.3,7.911]
["bitfinex","ETHUSD",1746112632827,5.35729201,1866.7,1866.3,7.911]
["bitfinex","ETHUSD",1746112633028,10.71454122,1866.7,1866.3,7.911]
["bitfinex","ETHUSD",1746112633228,5.35790827,1866.4,1865.3,6.18480764]
["bitfinex","ETHUSD",1746112633403,5.3580492,1866.4,1865.9,7.911]
["bitfinex","ETHUSD",1746112633603,5.35847983,1866.3,1865.9,7.911]
["bitfinex","ETHUSD",1746112633804,5.35889128,1866.1,1865.9,7.911]
["bitfinex","ETHUSD",1746112634129,5.35793966,1866.4,1865.9,7.911]
["bitfinex","ETHUSD",1746112634439,5.35895164,1866.1,1865.9,7.911]
["bitfinex","ETHUSD",1746112634637,5.35884881,1866.1,1865.9,7.911]
["bitfinex","ETHUSD",1746112634855,5.3590568,1866.0,1865.9,7.911]
["bitfinex","ETHUSD",1746112635059,5.35943385,1865.9,1865.7,25.594]
["bitfinex","ETHUSD",1746112635352,5.35949504,1865.9,1865.7,25.594]
["bitfinex","ETHUSD",1746112635739,6.11840059,1866.0,1865.7,25.594]
["bitfinex","ETHUSD",1746112635922,5.35935031,1865.9,1865.7,25.594]
["bitfinex","ETHUSD",1746112636116,0.87040813,1865.8,1865.7,30.95391852]
["bitfinex","ETHUSD",1746112637162,0.47040813,1865.8,1865.7,45.52987352]
["bitfinex","ETHUSD",1746112637363,5.3575909,1866.6,1865.9,3.8178]
["bitfinex","ETHUSD",1746112637545,4.86052638,1866.6,1866.1,0.8178]
["bitfinex","ETHUSD",1746112637743,0.8097,1867.1,1865.8,3.0]
["bitfinex","ETHUSD",1746112637744,0.7914,1867.7,1866.7,5.35704719]
["bitfinex","ETHUSD",1746112638030,0.7914,1867.7,1866.8,25.64855642]
["bitfinex","ETHUSD",1746112638345,5.35527345,1867.4,1866.9,5.35627503]
["bitfinex","ETHUSD",1746112638554,5.35544627,1867.3,1866.9,5.35627503]
["bitfinex","ETHUSD",1746112638752,0.7914,1867.7,1866.8,25.595]
["bitfinex","ETHUSD",1746112639071,6.14561441,1867.7,1867.3,5.35522845]
["bitfinex","ETHUSD",1746112639278,6.14561441,1867.7,1867.4,7.911]
["bitfinex","ETHUSD",1746112639279,0.7914,1867.7,1867.4,7.911]
["bitfinex","ETHUSD",1746112639429,5.35412462,1867.8,1867.4,13.26591652]
["bitfinex","ETHUSD",1746112639635,10.70827539,1867.8,1867.4,7.911]
["bitfinex","ETHUSD",1746112639876,5.35421394,1867.7,1867.4,7.911]
["bitfinex","ETHUSD",1746112640031,5.35403465,1867.8,1867.4,13.26590763]
["bitfinex","ETHUSD",1746112640233,0.7846,1868.0,1867.5,0.0535449]
["bitfinex","ETHUSD",1746112640443,0.8182,1868.3,1867.5,0.0535449]
["bitfinex","ETHUSD",1746112640643,5.35213385,1868.5,1868.0,5.35320056]
["bitfinex","ETHUSD",1746112640848,5.35239228,1868.4,1868.1,7.91]
["bitfinex","ETHUSD",1746112641106,5.35240238,1868.4,1868.1,7.91]
["bitfinex","ETHUSD",1746112641727,5.35247387,1868.3,1868.1,7.91]
["bitfinex","ETHUSD",1746112641928,5.35203719,1868.5,1868.1,7.91]
["bitfinex","ETHUSD",1746112642133,5.35170745,1868.6,1868.2,5.35261957]
["bitfinex","ETHUSD",1746112642486,0.03647669,1868.5,1867.8,17.681]
["bitfinex","ETHUSD",1746112642632,5.35328655,1868.1,1867.8,17.681]
["bitfinex","ETHUSD",1746112642835,5.35328655,1868.1,1867.9,7.668]
["bitfinex","ETHUSD",1746112643044,0.7987,1868.3,1867.9,7.668]
["bitfinex","ETHUSD",1746112643657,5.35304186,1868.1,1867.9,7.668]
["bitfinex","ETHUSD",1746112643842,5.35292782,1868.2,1867.9,7.668]
["bitfinex","ETHUSD",1746112644570,5.35274595,1868.2,1867.9,7.668]
["bitfinex","ETHUSD",1746112644984,5.35143991,1868.7,1868.2,5.35252692]
["bitfinex","ETHUSD",1746112645183,5.3503452,1869.1,1868.6,5.35144515]
["bitfinex","ETHUSD",1746112645488,6.10990832,1869.3,1868.7,7.667]
["bitfinex","ETHUSD",1746112645645,5.35048396,1869.0,1868.7,7.667]
["bitfinex","ETHUSD",1746112646165,5.35102739,1868.8,1868.7,7.667]
["bitfinex","ETHUSD",1746112646535,5.35090493,1868.9,1868.7,7.667]
["bitfinex","ETHUSD",1746112646837,0.8097,1869.1,1868.7,13.01815393]
["bitfinex","ETHUSD",1746112647079,5.34986194,1869.3,1868.8,6.14712666]
["bitfinex","ETHUSD",1746112647278,5.3498091,1869.3,1868.9,5.3507067]
["bitfinex","ETHUSD",1746112647452,5.3492859,1869.5,1869.0,5.35032017]
["bitfinex","ETHUSD",1746112647648,5.34906392,1869.5,1869.0,5.3502546]
["bitfinex","ETHUSD",1746112647879,5.34952588,1869.4,1869.0,5.3502546]
["bitfinex","ETHUSD",1746112648170,5.34941637,1869.4,1869.0,5.35032145]
["bitfinex","ETHUSD",1746112649180,5.34884904,1869.6,1869.2,5.34985445]
["bitfinex","ETHUSD",1746112649376,0.7851,1870.0,1869.3,13.01431572]
["bitfinex","ETHUSD",1746112649577,5.34886193,1869.6,1869.3,7.665]
["bitfinex","ETHUSD",1746112649741,5.34918618,1869.5,1869.3,7.665]
["bitfinex","ETHUSD",1746112650157,5.34930993,1869.4,1869.3,7.665]
["bitfinex","ETHUSD",1746112650539,0.7851,1870.0,1869.3,7.665]
["bitfinex","ETHUSD",1746112650742,5.34878336,1869.6,1869.3,7.665]
["bitfinex","ETHUSD",1746112651285,0.03647669,1869.9,1869.3,8.4851]
["bitfinex","ETHUSD",1746112651574,5.34819173,1869.8,1869.4,5.3491584]
["bitfinex","ETHUSD",1746112651969,0.7717,1870.3,1869.4,0.85607469]
["bitfinex","ETHUSD",1746112652176,5.34754835,1870.1,1869.6,5.34873769]
["bitfinex","ETHUSD",1746112652343,5.34742711,1870.1,1869.6,5.34852012]
["bitfinex","ETHUSD",1746112652545,5.34659964,1870.4,1869.7,0.8152]
["bitfinex","ETHUSD",1746112652873,5.34700186,1870.3,1869.9,5.34771054]
["bitfinex","ETHUSD",1746112653075,5.34704044,1870.2,1870.0,7.66]
["bitfinex","ETHUSD",1746112653282,5.34712664,1870.2,1870.0,7.66]
["bitfinex","ETHUSD",1746112653649,5.34687694,1870.3,1870.0,7.66]
["bitfinex","ETHUSD",1746112653975,6.1176749,1870.6,1870.0,7.66]
["bitfinex","ETHUSD",1746112654142,5.34712229,1870.2,1870.0,7.66]
["bitfinex","ETHUSD",1746112654346,5.34686064,1870.3,1870.0,7.66]
["bitfinex","ETHUSD",1746112654579,5.34726681,1870.2,1870.0,7.66]
["bitfinex","ETHUSD",1746112654892,5.34730763,1870.1,1870.0,7.66]
["bitfinex","ETHUSD",1746112655051,5.38378432,1870.1,1870.0,7.66]
["bitfinex","ETHUSD",1746112655247,5.34730763,1870.1,1870.0,7.66]
["bitfinex","ETHUSD",1746112655458,11.22901064,1870.2,1870.0,7.66]
["bitfinex","ETHUSD",1746112655873,0.8132,1870.4,1870.0,7.66]
["bitfinex","ETHUSD",1746112656043,5.34730763,1870.1,1870.0,7.66]
["bitfinex","ETHUSD",1746112656446,5.34730763,1870.1,1869.9,0.16770874]
["bitfinex","ETHUSD",1746112656701,5.34759358,1870.0,1869.9,0.16770874]
["bitfinex","ETHUSD",1746112656986,6.13219358,1870.0,1869.9,0.16770874]
["bitfinex","ETHUSD",1746112657188,7.32026806,1870.0,1869.9,0.16770874]
["bitfinex","ETHUSD",1746112657388,5.3495961,1869.3,1869.2,0.7904]
["bitfinex","ETHUSD",1746112657678,5.3495961,1869.3,1869.0,8.2034]
["bitfinex","ETHUSD",1746112657885,5.34968812,1869.3,1869.0,8.35848698]
["bitfinex","ETHUSD",1746112658090,5.35002472,1869.2,1869.0,8.35848698]
["bitfinex","ETHUSD",1746112658580,5.34973123,1869.3,1869.0,8.35848698]
["bitfinex","ETHUSD",1746112658792,5.350042,1869.2,1869.0,8.35848698]
["bitfinex","ETHUSD",1746112658989,5.35016853,1869.1,1869.0,7.57608698]
["bitfinex","ETHUSD",1746112659282,5.35003731,1869.2,1869.0,7.57608698]
["bitfinex","ETHUSD",1746112659898,5.34887743,1869.6,1869.1,5.34998029]
["bitfinex","ETHUSD",1746112660090,6.10719826,1869.8,1869.3,5.3493131]
["bitfinex","ETHUSD",1746112660507,5.34854703,1869.7,1869.3,5.3493131]
["bitfinex","ETHUSD",1746112660799,5.34819872,1869.8,1869.4,5.34911159]
["bitfinex","ETHUSD",1746112660965,5.3488403,1869.6,1869.2,6.11636541]
["bitfinex","ETHUSD",1746112661162,5.34860811,1869.7,1869.3,7.421]
["bitfinex","ETHUSD",1746112661361,5.34785004,1870.0,1869.4,5.34919744]
["bitfinex","ETHUSD",1746112661598,5.34827021,1869.8,1869.4,5.34919744]
["bitfinex","ETHUSD",1746112662002,5.34830493,1869.8,1869.4,5.34920211]
["bitfinex","ETHUSD",1746112662209,5.34780673,1870.0,1869.5,5.4024934]
["bitfinex","ETHUSD",1746112662519,5.34930993,1869.4,1869.3,7.421]
["bitfinex","ETHUSD",1746112662814,0.03647669,1869.9,1869.0,0.15508698]
["bitfinex","ETHUSD",1746112662815,5.35016853,1869.1,1869.0,0.15508698]
["bitfinex","ETHUSD",1746112663637,6.15494522,1869.1,1869.0,0.15508698]
["bitfinex","ETHUSD",1746112664499,6.15494522,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112664806,7.30543072,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112665799,7.26895403,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112666199,6.11846853,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112666408,5.35016853,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112666569,5.34989305,1869.2,1869.0,1e-08]
["bitfinex","ETHUSD",1746112666772,5.35016853,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112667279,0.8185,1869.4,1869.0,1e-08]
["bitfinex","ETHUSD",1746112667496,5.35016853,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112667698,6.45666233,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112668285,5.35016853,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112668687,5.34888878,1869.6,1869.3,0.7648]
["bitfinex","ETHUSD",1746112669130,5.34859238,1869.7,1869.3,6.1143209]
["bitfinex","ETHUSD",1746112669348,5.34857121,1869.7,1869.3,6.11424918]
["bitfinex","ETHUSD",1746112669640,5.3485947,1869.7,1869.3,0.7648]
["bitfinex","ETHUSD",1746112669784,5.34888139,1869.6,1869.3,0.7648]
["bitfinex","ETHUSD",1746112669985,5.34902802,1869.5,1869.3,0.7648]
["bitfinex","ETHUSD",1746112670214,5.34857676,1869.7,1869.3,0.7648]
["bitfinex","ETHUSD",1746112670400,5.34929908,1869.5,1869.0,13.29621228]
["bitfinex","ETHUSD",1746112670725,0.03647669,1869.9,1869.0,7.94600001]
["bitfinex","ETHUSD",1746112670726,5.34957078,1869.4,1869.0,7.94600001]
["bitfinex","ETHUSD",1746112670886,5.34954597,1869.4,1869.0,7.94600001]
["bitfinex","ETHUSD",1746112671088,10.69913642,1869.4,1869.0,7.94600001]
["bitfinex","ETHUSD",1746112671420,5.34954597,1869.4,1869.0,13.29641478]
["bitfinex","ETHUSD",1746112671921,5.34845676,1869.7,1869.0,7.94600001]
["bitfinex","ETHUSD",1746112672094,5.3500265,1869.2,1869.0,7.94600001]
["bitfinex","ETHUSD",1746112672507,5.3500265,1869.2,1869.0,7.18700001]
["bitfinex","ETHUSD",1746112672508,5.35016853,1869.1,1869.0,7.18700001]
["bitfinex","ETHUSD",1746112672834,6.10356853,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112673195,6.14004522,1869.1,1869.0,1e-08]
["bitfinex","ETHUSD",1746112674095,0.7513,1868.6,1868.0,17.656]
["bitfinex","ETHUSD",1746112674296,6.10297848,1868.6,1868.0,17.656]
["bitfinex","ETHUSD",1746112674532,5.35303249,1868.1,1868.0,17.656]
["bitfinex","ETHUSD",1746112674701,5.35331905,1868.0,1867.9,7.187]
["bitfinex","ETHUSD",1746112674908,5.35303249,1868.1,1867.6,0.7635]
["bitfinex","ETHUSD",1746112675112,5.35303249,1868.1,1867.4,7.187]
["bitfinex","ETHUSD",1746112675113,5.35331905,1868.0,1867.4,7.187]
["bitfinex","ETHUSD",1746112675343,5.35401489,1867.8,1867.4,7.187]
["bitfinex","ETHUSD",1746112675546,5.35362333,1867.9,1867.4,7.187]
["bitfinex","ETHUSD",1746112675718,5.35475234,1867.5,1867.4,7.187]
["bitfinex","ETHUSD",1746112675923,5.35468885,1867.6,1867.4,7.187]
["bitfinex","ETHUSD",1746112676443,6.11327681,1868.1,1867.4,7.187]
["bitfinex","ETHUSD",1746112676621,5.35431005,1867.7,1867.4,7.187]
["bitfinex","ETHUSD",1746112676815,5.35447733,1867.6,1867.4,7.187]
["bitfinex","ETHUSD",1746112677021,6.1132433,1868.1,1867.4,7.187]
["bitfinex","ETHUSD",1746112677241,5.3542018,1867.7,1867.4,7.187]
["bitfinex","ETHUSD",1746112677409,5.35408337,1867.8,1867.4,7.187]
["bitfinex","ETHUSD",1746112677610,5.35442871,1867.7,1867.4,7.187]
["bitfinex","ETHUSD",1746112677807,5.35360565,1867.9,1867.4,7.187]
["bitfinex","ETHUSD",1746112678109,0.03647669,1868.0,1867.4,7.187]
["bitfinex","ETHUSD",1746112678110,5.35475234,1867.5,1867.4,7.187]
["bitfinex","ETHUSD",1746112678310,5.35463157,1867.6,1867.0,0.7775]
["bitfinex","ETHUSD",1746112678311,5.35449366,1867.6,1867.0,0.7775]
["bitfinex","ETHUSD",1746112678510,5.35509569,1867.4,1867.0,6.13364344]
["bitfinex","ETHUSD",1746112678937,5.35558925,1867.3,1867.0,0.7775]
["bitfinex","ETHUSD",1746112679117,0.7717,1867.6,1867.0,0.7775]
["bitfinex","ETHUSD",1746112679341,5.35510041,1867.4,1867.0,6.13356517]
["bitfinex","ETHUSD",1746112679725,5.35477191,1867.5,1867.1,5.35583097]
["bitfinex","ETHUSD",1746112679920,5.35477191,1867.5,1867.0,6.13352428]
["bitfinex","ETHUSD",1746112680135,5.3551755,1867.4,1867.0,6.13348899]
["bitfinex","ETHUSD",1746112680320,5.35491222,1867.5,1867.1,5.35580064]
["bitfinex","ETHUSD",1746112680545,0.768,1867.9,1867.0,0.7775]
["bitfinex","ETHUSD",1746112680749,5.35456635,1867.6,1867.2,5.35547425]
["bitfinex","ETHUSD",1746112681054,5.35466538,1867.6,1867.2,5.35547919]
["bitfinex","ETHUSD",1746112681227,5.35402375,1867.8,1867.2,5.35542952]
["bitfinex","ETHUSD",1746112681424,5.3552462,1867.4,1867.0,6.13357792]
["bitfinex","ETHUSD",1746112681629,0.8056,1867.7,1867.0,0.7775]
["bitfinex","ETHUSD",1746112681828,5.35549482,1867.3,1867.0,0.7775]
["bitfinex","ETHUSD",1746112682057,5.35520018,1867.4,1867.0,0.7775]
["bitfinex","ETHUSD",1746112682253,5.3555249,1867.3,1867.0,0.7775]
["bitfinex","ETHUSD",1746112682558,5.35480082,1867.5,1867.0,0.7775]
["bitfinex","ETHUSD",1746112682758,12.54033397,1868.4,1867.1,5.35586108]
["bitfinex","ETHUSD",1746112682759,5.35360565,1867.9,1867.1,5.35586108]
["bitfinex","ETHUSD",1746112682969,0.7937,1868.3,1867.5,6.11373556]
["bitfinex","ETHUSD",1746112683176,5.35371301,1867.9,1867.6,7.191]
["bitfinex","ETHUSD",1746112683469,5.35371301,1867.9,1867.6,12.54539176]
["bitfinex","ETHUSD",1746112683470,5.35361168,1867.9,1867.6,12.54539176]
["bitfinex","ETHUSD",1746112683630,5.35361168,1867.9,1867.6,7.191]
["bitfinex","ETHUSD",1746112683832,5.35404198,1867.8,1867.6,7.191]
["bitfinex","ETHUSD",1746112685129,5.35376624,1867.9,1867.6,7.191]
["bitfinex","ETHUSD",1746112685457,5.353658,1867.9,1867.6,7.191]
["bitfinex","ETHUSD",1746112685666,5.35399307,1867.8,1867.6,7.191]
["bitfinex","ETHUSD",1746112685865,5.35532587,1867.3,1867.1,6.918]
["bitfinex","ETHUSD",1746112686034,5.35438309,1867.7,1867.1,6.918]
["bitfinex","ETHUSD",1746112686265,5.35516791,1867.4,1867.1,6.918]
["bitfinex","ETHUSD",1746112687260,5.35548744,1867.3,1867.1,6.918]
["bitfinex","ETHUSD",1746112687461,5.35443661,1867.7,1867.1,6.918]
["bitfinex","ETHUSD",1746112687634,5.35476483,1867.5,1867.1,12.27374913]
["bitfinex","ETHUSD",1746112688356,5.35561268,1867.2,1867.1,6.918]
["bitfinex","ETHUSD",1746112689369,5.35647329,1866.9,1866.8,0.1390386]
["bitfinex","ETHUSD",1746112689564,5.35647329,1866.9,1866.7,7.6911]
["bitfinex","ETHUSD",1746112689767,5.35676023,1866.8,1866.7,6.919]
["bitfinex","ETHUSD",1746112690563,0.7734,1866.7,1866.1,5.35859075]
["bitfinex","ETHUSD",1746112690752,5.35816593,1866.4,1866.0,0.5]
["bitfinex","ETHUSD",1746112690952,5.39386002,1866.6,1866.1,6.919]
["bitfinex","ETHUSD",1746112691277,5.35848247,1866.2,1866.1,6.919]
["bitfinex","ETHUSD",1746112692363,5.35828591,1866.3,1866.1,6.919]
["bitfinex","ETHUSD",1746112692551,5.35778775,1866.5,1866.1,6.919]
["bitfinex","ETHUSD",1746112692865,5.35780087,1866.5,1866.1,12.27773031]
["bitfinex","ETHUSD",1746112693056,5.35780087,1866.5,1866.1,6.919]
["bitfinex","ETHUSD",1746112693057,5.35790859,1866.4,1866.1,6.919]
["bitfinex","ETHUSD",1746112693257,0.7734,1866.7,1866.1,6.919]
["bitfinex","ETHUSD",1746112693258,6.13058169,1866.7,1866.2,5.35842137]
["bitfinex","ETHUSD",1746112693561,5.35715177,1866.7,1866.3,6.12055192]
["bitfinex","ETHUSD",1746112693967,5.35738667,1866.6,1866.3,0.7625]
["bitfinex","ETHUSD",1746112694176,0.7669,1867.0,1866.3,6.12062378]
["bitfinex","ETHUSD",1746112694346,0.7916,1867.3,1866.4,0.05357206]
["bitfinex","ETHUSD",1746112694544,5.35601527,1867.1,1866.7,5.35693596]
["bitfinex","ETHUSD",1746112694759,5.35613989,1867.1,1866.8,6.921]
["bitfinex","ETHUSD",1746112694942,0.7916,1867.3,1866.8,6.921]
["bitfinex","ETHUSD",1746112695157,5.35458538,1867.6,1867.2,5.3554935]
["bitfinex","ETHUSD",1746112695345,5.3545965,1867.6,1867.2,5.35551462]
["bitfinex","ETHUSD",1746112695545,5.35437248,1867.7,1867.1,5.3557445]
["bitfinex","ETHUSD",1746112695546,5.35431533,1867.7,1867.1,5.3557445]
["bitfinex","ETHUSD",1746112695776,5.35431533,1867.7,1866.9,0.8006]
["bitfinex","ETHUSD",1746112695777,5.35467667,1867.6,1867.2,5.35559401]
["bitfinex","ETHUSD",1746112695941,5.35467667,1867.6,1867.0,5.35597742]
["bitfinex","ETHUSD",1746112695942,5.35476242,1867.5,1867.1,5.35573618]
["bitfinex","ETHUSD",1746112696358,0.7641,1867.8,1866.9,6.15705164]
["bitfinex","ETHUSD",1746112696561,0.7641,1867.8,1867.3,10.71025138]
["bitfinex","ETHUSD",1746112696562,5.35412928,1867.8,1867.3,10.71025138]
["bitfinex","ETHUSD",1746112696760,5.35437284,1867.7,1867.4,6.921]
["bitfinex","ETHUSD",1746112697149,5.35453701,1867.6,1867.4,6.921]
["bitfinex","ETHUSD",1746112697356,5.35474095,1867.6,1867.4,6.921]
["bitfinex","ETHUSD",1746112697568,5.35466969,1867.6,1867.4,6.921]
["bitfinex","ETHUSD",1746112697774,5.35429503,1867.7,1867.4,6.921]
["bitfinex","ETHUSD",1746112697949,5.35433731,1867.7,1867.4,7.6959]
["bitfinex","ETHUSD",1746112698157,5.35400387,1867.8,1867.4,13.0509025]
["bitfinex","ETHUSD",1746112698571,5.35427426,1867.7,1867.4,7.6959]
["bitfinex","ETHUSD",1746112698953,10.70870129,1867.7,1867.4,7.6959]
["bitfinex","ETHUSD",1746112699173,5.35331905,1868.0,1867.4,7.6959]
["bitfinex","ETHUSD",1746112699375,5.35430399,1867.7,1867.4,7.6959]
["bitfinex","ETHUSD",1746112699781,5.3542134,1867.7,1867.4,7.6959]
["bitfinex","ETHUSD",1746112700161,5.35379814,1867.9,1867.4,7.6959]
["bitfinex","ETHUSD",1746112700349,0.7779,1868.1,1867.4,7.6959]
["bitfinex","ETHUSD",1746112700555,5.35466474,1867.6,1867.4,7.6959]
["bitfinex","ETHUSD",1746112700793,5.35475234,1867.5,1867.4,6.921]
["bitfinex","ETHUSD",1746112700996,10.70927993,1867.6,1867.4,6.921]
["bitfinex","ETHUSD",1746112701154,5.35457375,1867.6,1867.4,6.921]
["bitfinex","ETHUSD",1746112701481,5.3546951,1867.6,1867.4,6.921]
["bitfinex","ETHUSD",1746112701805,5.35475234,1867.5,1867.4,6.921]
["bitfinex","ETHUSD",1746112702452,6.42569708,1867.5,1867.4,6.921]
["bitfinex","ETHUSD",1746112702852,5.35676023,1866.8,1866.7,17.676]
["bitfinex","ETHUSD",1746112703685,0.7833,1867.1,1866.7,17.676]
["bitfinex","ETHUSD",1746112703898,5.35676023,1866.8,1866.7,17.676]
["bitfinex","ETHUSD",1746112704064,6.13932814,1867.1,1866.7,23.03294648]
["bitfinex","ETHUSD",1746112704262,5.35620171,1867.0,1866.7,18.4805]
["bitfinex","ETHUSD",1746112704470,5.35660707,1866.9,1866.7,18.4805]
["bitfinex","ETHUSD",1746112704801,10.71276124,1867.0,1866.7,18.4805]
["bitfinex","ETHUSD",1746112705110,5.35648446,1866.9,1866.7,18.4805]
["bitfinex","ETHUSD",1746112705271,5.35658247,1866.9,1866.7,17.676]
["bitfinex","ETHUSD",1746112705700,5.35676023,1866.8,1866.7,17.676]
["bitfinex","ETHUSD",1746112707409,5.35704719,1866.7,1866.6,6.92]
["bitfinex","ETHUSD",1746112707908,5.35819535,1866.3,1866.2,6.921]
["bitfinex","ETHUSD",1746112708871,5.35776002,1866.5,1866.2,6.921]
["bitfinex","ETHUSD",1746112709109,5.35759752,1866.6,1866.2,6.921]
["bitfinex","ETHUSD",1746112709310,5.35791756,1866.4,1866.2,6.921]
["bitfinex","ETHUSD",1746112709501,5.35801287,1866.4,1866.2,6.921]
["bitfinex","ETHUSD",1746112709669,5.35819535,1866.3,1866.2,6.921]
["bitfinex","ETHUSD",1746112710377,6.14679535,1866.3,1866.2,6.921]
["bitfinex","ETHUSD",1746112711522,5.35819535,1866.3,1866.2,6.921]
["bitfinex","ETHUSD",1746112712019,6.51284617,1866.3,1866.2,6.921]
["bitfinex","ETHUSD",1746112712180,5.35876962,1866.1,1866.0,0.5]
["bitfinex","ETHUSD",1746112713008,6.18906962,1866.1,1866.0,0.5]
["bitfinex","ETHUSD",1746112713213,5.35876962,1866.1,1866.0,0.5]
["bitfinex","ETHUSD",1746112715909,5.35850959,1866.2,1866.0,0.5]
["bitfinex","ETHUSD",1746112716115,5.35837332,1866.3,1866.0,0.5]
["bitfinex","ETHUSD",1746112716280,0.7779,1866.6,1866.0,0.5]
["bitfinex","ETHUSD",1746112716516,5.35778981,1866.5,1866.0,0.5]
["bitfinex","ETHUSD",1746112716752,0.03647669,1866.7,1866.0,0.5]
["bitfinex","ETHUSD",1746112716933,5.3586604,1866.2,1866.0,0.5]
["bitfinex","ETHUSD",1746112717135,5.39352388,1866.7,1866.0,0.5]
["bitfinex","ETHUSD",1746112717136,5.35834473,1866.3,1866.0,0.5]
["bitfinex","ETHUSD",1746112717332,5.35809727,1866.4,1866.0,5.85888484]
["bitfinex","ETHUSD",1746112717547,0.7684,1866.8,1866.0,0.5]
["bitfinex","ETHUSD",1746112717746,0.7684,1866.8,1866.4,4.62560824]
["bitfinex","ETHUSD",1746112717747,5.35678932,1866.8,1866.4,4.62560824]
["bitfinex","ETHUSD",1746112718057,5.35678932,1866.8,1866.5,6.749]
["bitfinex","ETHUSD",1746112718262,5.35665106,1866.9,1866.6,0.7534]
["bitfinex","ETHUSD",1746112718459,0.8241,1867.1,1866.7,5.35691711]
["bitfinex","ETHUSD",1746112718460,5.35600412,1867.1,1866.7,5.35691711]
["bitfinex","ETHUSD",1746112718661,5.35600412,1867.1,1866.6,6.11059646]
["bitfinex","ETHUSD",1746112718662,0.7891,1867.4,1866.6,0.7534]
["bitfinex","ETHUSD",1746112718836,5.35533627,1867.3,1866.8,5.35662335]
["bitfinex","ETHUSD",1746112719035,5.35562412,1867.2,1866.6,0.7534]
["bitfinex","ETHUSD",1746112719252,0.03647669,1867.1,1866.6,0.7534]
["bitfinex","ETHUSD",1746112719458,5.35565838,1867.2,1866.6,0.7534]
["bitfinex","ETHUSD",1746112719762,5.35660644,1866.9,1866.6,0.7534]
["bitfinex","ETHUSD",1746112719953,5.35662681,1866.9,1866.6,0.7534]
["bitfinex","ETHUSD",1746112720356,0.814,1867.4,1866.7,5.35704719]
["bitfinex","ETHUSD",1746112720556,5.3556601,1867.2,1866.8,5.3566447]
["bitfinex","ETHUSD",1746112720775,5.35506491,1867.4,1867.0,6.14904079]
["bitfinex","ETHUSD",1746112720933,5.35506491,1867.4,1867.1,6.749]
["bitfinex","ETHUSD",1746112721138,5.35520769,1867.4,1867.1,6.749]
["bitfinex","ETHUSD",1746112721375,0.814,1867.6,1867.1,6.749]
["bitfinex","ETHUSD",1746112721565,5.35513733,1867.4,1867.1,6.679]
["bitfinex","ETHUSD",1746112721754,5.35475262,1867.5,1867.1,12.03468194]
["bitfinex","ETHUSD",1746112722072,5.35504357,1867.4,1867.1,6.679]
["bitfinex","ETHUSD",1746112722375,5.35570219,1867.2,1867.0,7.541]
["bitfinex","ETHUSD",1746112722538,5.35571563,1867.2,1867.0,6.748]
["bitfinex","ETHUSD",1746112722947,5.35550534,1867.3,1867.0,6.748]
["bitfinex","ETHUSD",1746112723252,5.35575833,1867.2,1867.0,6.748]
["bitfinex","ETHUSD",1746112723454,5.35589952,1867.1,1867.0,6.748]
["bitfinex","ETHUSD",1746112723635,5.35542081,1867.3,1867.0,6.748]
["bitfinex","ETHUSD",1746112724041,6.16855366,1867.6,1867.1,5.35569304]
["bitfinex","ETHUSD",1746112724274,5.35492469,1867.5,1867.1,5.35569304]
["bitfinex","ETHUSD",1746112724474,5.35524718,1867.4,1867.0,12.10399844]
["bitfinex","ETHUSD",1746112724836,5.35537017,1867.3,1867.0,6.748]
["bitfinex","ETHUSD",1746112725469,5.35574073,1867.2,1867.0,6.748]
["bitfinex","ETHUSD",1746112726043,5.35788944,1866.5,1866.0,6.62730634]
["bitfinex","ETHUSD",1746112726279,5.35618639,1867.0,1866.0,6.62730634]
["bitfinex","ETHUSD",1746112726589,5.35676717,1866.8,1866.3,5.3579837]
["bitfinex","ETHUSD",1746112726782,5.35707986,1866.7,1866.2,8.35830274]
["bitfinex","ETHUSD",1746112726995,5.35707986,1866.7,1866.2,8.41187746]
["bitfinex","ETHUSD",1746112727150,5.35707986,1866.7,1866.3,12.10604137]
["bitfinex","ETHUSD",1746112727344,5.35705589,1866.7,1866.3,6.748]
["bitfinex","ETHUSD",1746112727550,5.35704912,1866.7,1866.0,6.62744004]
["bitfinex","ETHUSD",1746112727747,0.8186,1867.1,1866.4,0.8325]
["bitfinex","ETHUSD",1746112727965,5.3562851,1867.0,1866.5,5.41117127]
["bitfinex","ETHUSD",1746112728198,5.35606407,1867.1,1866.7,5.35702602]
["bitfinex","ETHUSD",1746112728350,5.35590014,1867.1,1866.7,5.35690258]
["bitfinex","ETHUSD",1746112728769,5.35590014,1867.1,1866.8,0.819]
["bitfinex","ETHUSD",1746112729076,5.3561938,1867.0,1866.8,0.819]
["bitfinex","ETHUSD",1746112730183,5.35551683,1867.3,1866.8,0.819]
["bitfinex","ETHUSD",1746112730479,5.35551683,1867.3,1866.8,6.22917946]
["bitfinex","ETHUSD",1746112730650,5.35551683,1867.3,1866.9,5.35643287]
["bitfinex","ETHUSD",1746112730854,5.35551683,1867.3,1866.8,0.87255708]
["bitfinex","ETHUSD",1746112730855,0.7503,1868.1,1867.3,5.35527945]
["bitfinex","ETHUSD",1746112731046,4.62461606,1868.9,1868.4,0.7526]
["bitfinex","ETHUSD",1746112731289,4.62461606,1868.9,1868.2,6.748]
["bitfinex","ETHUSD",1746112731290,5.38750408,1868.8,1868.2,6.748]
["bitfinex","ETHUSD",1746112731446,0.03647669,1868.8,1868.2,6.748]
["bitfinex","ETHUSD",1746112731646,4.62461606,1868.6,1868.2,6.748]
["bitfinex","ETHUSD",1746112731887,4.62461606,1868.6,1868.5,5.35188654]
["bitfinex","ETHUSD",1746112732083,4.62461606,1868.6,1868.5,6.10448654]
["bitfinex","ETHUSD",1746112732296,4.62461606,1868.6,1868.5,14.32159054]
["bitfinex","ETHUSD",1746112732597,4.62461606,1868.6,1868.5,11.79269054]
["bitfinex","ETHUSD",1746112732783,4.62461606,1868.6,1868.5,9.09608654]
["bitfinex","ETHUSD",1746112732951,4.62461606,1868.6,1868.5,0.7526]
["bitfinex","ETHUSD",1746112733455,4.62461606,1868.6,1868.5,6.10448654]
["bitfinex","ETHUSD",1746112733872,4.62461606,1868.6,1868.5,0.7526]
["bitfinex","ETHUSD",1746112734476,4.62461606,1868.6,1868.2,6.17891942]
["bitfinex","ETHUSD",1746112734682,9.97635204,1868.6,1868.5,6.745]
["bitfinex","ETHUSD",1746112735456,4.62461606,1868.6,1868.5,6.745]
["bitfinex","ETHUSD",1746112737396,5.35153947,1868.7,1868.5,6.745]
["bitfinex","ETHUSD",1746112737702,5.35069386,1869.0,1868.5,12.09665097]
["bitfinex","ETHUSD",1746112738059,0.7503,1869.3,1868.7,5.35113456]
["bitfinex","ETHUSD",1746112738290,5.35026737,1869.1,1868.8,0.8259]
["bitfinex","ETHUSD",1746112738485,5.35048564,1869.0,1868.8,0.8259]
["bitfinex","ETHUSD",1746112738998,5.35056218,1869.0,1868.6,5.35143346]
["bitfinex","ETHUSD",1746112740060,5.35030159,1869.1,1868.7,5.35114121]
["bitfinex","ETHUSD",1746112740294,5.34804828,1869.9,1868.7,5.35114121]
["bitfinex","ETHUSD",1746112740295,0.5,1869.7,1869.3,5.349437]
["bitfinex","ETHUSD",1746112740508,0.5,1869.7,1869.4,12.90772677]
["bitfinex","ETHUSD",1746112740669,0.5,1869.7,1869.4,7.5586]
["bitfinex","ETHUSD",1746112740864,5.34893924,1869.6,1869.4,6.743]
["bitfinex","ETHUSD",1746112741171,5.3490238,1869.5,1869.4,6.743]
["bitfinex","ETHUSD",1746112741427,5.34886838,1869.6,1869.4,6.743]
["bitfinex","ETHUSD",1746112741601,0.5,1869.7,1869.4,12.0922593]
["bitfinex","ETHUSD",1746112741915,0.5,1869.7,1869.4,6.743]
["bitfinex","ETHUSD",1746112742413,5.84856034,1869.7,1869.4,6.743]
["bitfinex","ETHUSD",1746112742559,0.5,1869.7,1869.4,6.743]
["bitfinex","ETHUSD",1746112742778,0.5,1869.7,1869.4,12.09218951]
["bitfinex","ETHUSD",1746112742990,5.34893162,1869.6,1869.4,6.743]
["bitfinex","ETHUSD",1746112743225,5.34873769,1869.6,1869.4,6.743]
["bitfinex","ETHUSD",1746112743513,0.5,1869.7,1869.4,6.743]
["bitfinex","ETHUSD",1746112743714,5.34897748,1869.6,1869.4,6.743]
["bitfinex","ETHUSD",1746112744024,5.84855584,1869.7,1869.4,6.743]
["bitfinex","ETHUSD",1746112744375,5.34878827,1869.6,1869.4,6.743]
["bitfinex","ETHUSD",1746112744580,5.84862296,1869.7,1869.4,6.743]
["bitfinex","ETHUSD",1746112745116,5.34875433,1869.6,1869.4,6.743]
["bitfinex","ETHUSD",1746112745279,0.5,1869.7,1869.4,6.743]
["bitfinex","ETHUSD",1746112745480,5.84864556,1869.7,1869.4,6.743]
["bitfinex","ETHUSD",1746112745712,5.34883642,1869.6,1869.4,6.743]
["bitfinex","ETHUSD",1746112746011,5.3490238,1869.5,1869.4,6.743]
["bitfinex","ETHUSD",1746112746529,0.5,1869.7,1869.4,7.5135]
["bitfinex","ETHUSD",1746112746975,5.3490238,1869.5,1869.4,6.743]
["bitfinex","ETHUSD",1746112747176,5.34896599,1869.6,1869.4,6.743]
["bitfinex","ETHUSD",1746112747807,5.34896584,1869.6,1869.4,6.743]
["bitfinex","ETHUSD",1746112748007,5.3490238,1869.5,1869.4,6.743]
["bitfinex","ETHUSD",1746112748619,6.42247043,1869.5,1869.4,6.743]
["bitfinex","ETHUSD",1746112748815,5.3490238,1869.5,1869.4,6.743]
["bitfinex","ETHUSD",1746112748983,5.34959874,1869.3,1869.0,12.07241131]
["bitfinex","ETHUSD",1746112749183,5.34970513,1869.3,1869.0,6.722]
["bitfinex","ETHUSD",1746112749380,0.5,1869.7,1869.3,5.34948773]
["bitfinex","ETHUSD",1746112749727,5.34892514,1869.6,1869.2,5.34980981]
["bitfinex","ETHUSD",1746112750426,5.34922481,1869.5,1869.1,9.10197266]
["bitfinex","ETHUSD",1746112751917,0.5,1869.7,1869.2,5.34980967]
["bitfinex","ETHUSD",1746112752138,5.84860105,1869.7,1869.3,0.05349147]
["bitfinex","ETHUSD",1746112752317,0.5,1869.7,1869.3,5.34935227]
["bitfinex","ETHUSD",1746112752500,5.84854714,1869.7,1869.3,5.34935227]
["bitfinex","ETHUSD",1746112752885,5.84854714,1869.7,1869.2,5.34974947]
["bitfinex","ETHUSD",1746112753082,5.34884647,1869.6,1869.2,5.34971401]
["bitfinex","ETHUSD",1746112753726,5.3497072,1869.3,1869.1,0.752]
["bitfinex","ETHUSD",1746112754001,0.5,1869.7,1869.1,0.752]
["bitfinex","ETHUSD",1746112754002,5.34940128,1869.4,1869.1,0.752]
["bitfinex","ETHUSD",1746112754153,5.34939679,1869.4,1869.1,0.752]
["bitfinex","ETHUSD",1746112754352,5.34962101,1869.3,1869.1,0.752]
["bitfinex","ETHUSD",1746112754557,5.34962101,1869.3,1869.0,12.07227556]
["bitfinex","ETHUSD",1746112754558,5.34997703,1869.2,1869.0,6.722]
["bitfinex","ETHUSD",1746112754856,5.34980923,1869.3,1869.0,6.722]
["bitfinex","ETHUSD",1746112755054,5.34980923,1869.3,1869.0,12.07236717]
["bitfinex","ETHUSD",1746112755411,5.34980923,1869.3,1869.0,6.722]
["bitfinex","ETHUSD",1746112755631,5.34931252,1869.4,1869.0,12.07240854]
["bitfinex","ETHUSD",1746112755826,5.34916725,1869.5,1869.0,12.07224352]
["bitfinex","ETHUSD",1746112756057,5.84863213,1869.7,1869.3,0.7543]
["bitfinex","ETHUSD",1746112756255,5.34883204,1869.6,1869.3,6.10388804]
["bitfinex","ETHUSD",1746112756543,5.34894339,1869.6,1869.3,0.7543]
["bitfinex","ETHUSD",1746112756927,5.34894339,1869.6,1869.4,6.721]
["bitfinex","ETHUSD",1746112757241,5.3490238,1869.5,1869.4,6.721]
["bitfinex","ETHUSD",1746112760765,5.3503859,1869.1,1869.0,6.721]
["bitfinex","ETHUSD",1746112761061,5.34978387,1869.3,1869.0,6.721]
["bitfinex","ETHUSD",1746112761418,5.35016853,1869.1,1869.0,6.721]
["bitfinex","ETHUSD",1746112766729,5.35016853,1869.1,1868.3,6.27226147]
["bitfinex","ETHUSD",1746112766730,5.35274595,1868.2,1868.1,0.7832]
["bitfinex","ETHUSD",1746112766929,5.35303249,1868.1,1868.0,6.721]
["bitfinex","ETHUSD",1746112767343,5.35360565,1867.9,1867.8,0.40641204]
["bitfinex","ETHUSD",1746112767579,5.634,1869.5,1868.1,16.060068]
["bitfinex","ETHUSD",1746112767720,0.752,1869.8,1868.7,6.1367511]
["bitfinex","ETHUSD",1746112768053,5.34930993,1869.4,1868.5,17.657]
["bitfinex","ETHUSD",1746112768371,0.7929,1869.3,1868.6,6.721]
["bitfinex","ETHUSD",1746112768568,5.35026745,1869.1,1868.7,5.35121491]
["bitfinex","ETHUSD",1746112768867,5.35026745,1869.1,1868.6,12.07242542]
["bitfinex","ETHUSD",1746112769075,5.3505072,1869.0,1868.6,12.07239176]
["bitfinex","ETHUSD",1746112769222,5.3505072,1869.0,1868.6,5.35139176]
["bitfinex","ETHUSD",1746112769427,5.35151898,1868.7,1868.6,6.721]
["bitfinex","ETHUSD",1746112769746,5.35151898,1868.7,1868.5,17.657]
["bitfinex","ETHUSD",1746112769747,5.35160012,1868.6,1868.5,17.657]
["bitfinex","ETHUSD",1746112770120,5.35160012,1868.6,1868.5,17.65259773]
["bitfinex","ETHUSD",1746112770762,5.35274595,1868.2,1868.1,0.4017047]
["bitfinex","ETHUSD",1746112771058,5.35331905,1868.0,1867.9,6.721]
["bitfinex","ETHUSD",1746112771622,5.35326411,1868.1,1867.9,6.721]
["bitfinex","ETHUSD",1746112771830,5.35319113,1868.1,1867.9,6.721]
["bitfinex","ETHUSD",1746112772159,5.35331905,1868.0,1867.9,6.721]
["bitfinex","ETHUSD",1746112773034,0.7817,1868.5,1867.9,12.07449335]
["bitfinex","ETHUSD",1746112773249,5.35230795,1868.4,1867.9,6.721]
["bitfinex","ETHUSD",1746112773451,5.35277296,1868.2,1867.9,6.721]
["bitfinex","ETHUSD",1746112773958,5.35229072,1868.4,1867.9,12.07444451]
["bitfinex","ETHUSD",1746112774156,6.13361913,1868.5,1867.9,6.721]
["bitfinex","ETHUSD",1746112774330,5.35280516,1868.2,1867.9,6.721]
["bitfinex","ETHUSD",1746112774531,5.35261276,1868.3,1867.9,6.721]
["bitfinex","ETHUSD",1746112774733,5.35236132,1868.4,1867.9,12.07445545]
["bitfinex","ETHUSD",1746112774931,5.35253764,1868.3,1867.9,6.721]
["bitfinex","ETHUSD",1746112775228,0.7817,1868.5,1867.9,6.721]
["bitfinex","ETHUSD",1746112775461,5.35304943,1868.1,1867.9,6.721]
["bitfinex","ETHUSD",1746112775763,5.35390908,1867.8,1867.6,0.4008332]
["bitfinex","ETHUSD",1746112775963,5.35360565,1867.9,1867.7,6.692]
["bitfinex","ETHUSD",1746112775964,5.35378951,1867.9,1867.7,6.692]
["bitfinex","ETHUSD",1746112776167,6.12976717,1868.0,1867.7,6.692]
["bitfinex","ETHUSD",1746112776168,5.35345766,1868.0,1867.7,6.692]
["bitfinex","ETHUSD",1746112776514,5.35312678,1868.1,1867.8,0.7691]
["bitfinex","ETHUSD",1746112777132,5.35288806,1868.2,1867.8,6.17637069]
["bitfinex","ETHUSD",1746112777335,5.35194121,1868.5,1867.8,0.82263331]
["bitfinex","ETHUSD",1746112777525,5.35274008,1868.3,1867.9,5.35348576]
["bitfinex","ETHUSD",1746112777733,5.35275812,1868.2,1867.8,6.12276468]
["bitfinex","ETHUSD",1746112777964,5.35262723,1868.3,1867.9,5.35343873]
["bitfinex","ETHUSD",1746112778268,5.35190139,1868.5,1868.1,5.35286485]
["bitfinex","ETHUSD",1746112778464,5.35245945,1868.3,1868.2,6.693]
["bitfinex","ETHUSD",1746112778765,5.35222446,1868.4,1868.2,6.693]
["bitfinex","ETHUSD",1746112779136,5.35219678,1868.4,1868.2,6.693]
["bitfinex","ETHUSD",1746112779333,6.11645945,1868.3,1868.2,6.693]
["bitfinex","ETHUSD",1746112779538,5.35346209,1868.0,1867.9,6.693]
["bitfinex","ETHUSD",1746112782041,5.35475234,1867.5,1867.4,17.657]
["bitfinex","ETHUSD",1746112782270,5.35475234,1867.5,1867.4,24.351]
["bitfinex","ETHUSD",1746112782878,5.35457934,1867.6,1867.1,0.8192]
["bitfinex","ETHUSD",1746112783191,5.35532587,1867.3,1867.2,6.694]
["bitfinex","ETHUSD",1746112784548,5.35509513,1867.4,1867.2,6.694]
["bitfinex","ETHUSD",1746112784764,5.3549365,1867.5,1867.2,6.694]
["bitfinex","ETHUSD",1746112785088,5.35519207,1867.4,1867.2,6.694]
["bitfinex","ETHUSD",1746112785253,6.17149387,1867.7,1867.2,12.81839471]
["bitfinex","ETHUSD",1746112785254,5.35460292,1867.6,1867.2,12.81839471]
["bitfinex","ETHUSD",1746112785583,5.35532587,1867.3,1867.2,7.4628]
["bitfinex","ETHUSD",1746112785781,5.35532587,1867.3,1867.2,6.694]
["bitfinex","ETHUSD",1746112786166,5.35618639,1867.0,1866.9,18.05996299]
["bitfinex","ETHUSD",1746112786342,5.35618639,1867.0,1866.9,24.75496299]
["bitfinex","ETHUSD",1746112786768,5.35618639,1867.0,1866.9,17.665]
["bitfinex","ETHUSD",1746112786970,6.12748639,1867.0,1866.9,17.665]
["bitfinex","ETHUSD",1746112788177,5.35647329,1866.9,1866.8,6.695]
["bitfinex","ETHUSD",1746112789160,5.35788581,1866.5,1866.3,0.84827166]
["bitfinex","ETHUSD",1746112789465,5.35788581,1866.5,1866.2,0.19]
["bitfinex","ETHUSD",1746112789466,5.35762121,1866.5,1866.4,6.696]
["bitfinex","ETHUSD",1746112790535,5.35716662,1866.7,1866.4,6.696]
["bitfinex","ETHUSD",1746112790739,5.35752358,1866.6,1866.4,6.696]
["bitfinex","ETHUSD",1746112790941,5.35762121,1866.5,1866.4,6.696]
["bitfinex","ETHUSD",1746112792179,0.7598,1867.3,1866.5,0.7768]
["bitfinex","ETHUSD",1746112792380,0.7598,1867.3,1866.5,3.7768]
["bitfinex","ETHUSD",1746112792583,5.3561353,1867.1,1866.7,3.0]
["bitfinex","ETHUSD",1746112792887,5.35704719,1866.7,1866.6,6.698]
["bitfinex","ETHUSD",1746112793403,5.35819535,1866.3,1866.2,0.59023192]
["bitfinex","ETHUSD",1746112793578,5.35819535,1866.3,1866.2,7.28823192]
["bitfinex","ETHUSD",1746112793748,5.35532587,1867.3,1866.4,6.090351]
["bitfinex","ETHUSD",1746112794090,5.35590849,1867.1,1866.7,3.0]
["bitfinex","ETHUSD",1746112794285,5.35629976,1867.0,1866.6,3.0]
["bitfinex","ETHUSD",1746112794485,5.35603845,1867.1,1866.7,5.35690326]
["bitfinex","ETHUSD",1746112794671,5.35600682,1867.1,1866.8,6.698]
["bitfinex","ETHUSD",1746112795049,5.35647329,1866.9,1866.8,6.698]
["bitfinex","ETHUSD",1746112795258,6.17219416,1867.0,1866.4,3.0]
["bitfinex","ETHUSD",1746112795465,5.35819535,1866.3,1866.2,0.86958119]
["bitfinex","ETHUSD",1746112795666,5.35819535,1866.3,1866.2,0.19]
["bitfinex","ETHUSD",1746112796989,5.35805882,1866.4,1866.2,0.19]
["bitfinex","ETHUSD",1746112797200,5.35807454,1866.4,1866.2,0.19]
["bitfinex","ETHUSD",1746112797404,5.35777413,1866.5,1866.2,1.04607469]
["bitfinex","ETHUSD",1746112797575,5.35745382,1866.6,1866.2,9.36846901]
["bitfinex","ETHUSD",1746112797776,5.35720505,1866.7,1866.3,5.35809455]
["bitfinex","ETHUSD",1746112798165,5.35624612,1867.0,1866.2,9.64780701]
["bitfinex","ETHUSD",1746112798166,0.8001,1867.0,1866.2,4.28945029]
["bitfinex","ETHUSD",1746112798365,5.35657344,1866.9,1866.6,3.0]
["bitfinex","ETHUSD",1746112798565,5.35625614,1867.0,1866.7,6.699]
["bitfinex","ETHUSD",1746112798967,5.35620775,1867.0,1866.7,6.699]
["bitfinex","ETHUSD",1746112799471,5.35676023,1866.8,1866.7,9.699]
["bitfinex","ETHUSD",1746112799868,5.35660729,1866.9,1866.7,9.699]
["bitfinex","ETHUSD",1746112800291,5.3562301,1867.0,1866.7,9.699]
["bitfinex","ETHUSD",1746112800906,5.35676023,1866.8,1866.7,6.699]
["bitfinex","ETHUSD",1746112801214,5.35664561,1866.9,1866.7,6.699]
["bitfinex","ETHUSD",1746112801418,5.35676023,1866.8,1866.7,6.699]
["bitfinex","ETHUSD",1746112802521,5.3557164,1867.2,1866.8,8.35666082]
["bitfinex","ETHUSD",1746112802675,5.35606544,1867.1,1866.8,3.7559]
["bitfinex","ETHUSD",1746112803124,5.35676023,1866.8,1866.7,6.699]
["bitfinex","ETHUSD",1746112803274,5.35633072,1867.0,1866.7,6.699]
["bitfinex","ETHUSD",1746112803477,5.35609062,1867.1,1866.7,12.05600348]
["bitfinex","ETHUSD",1746112803677,5.35624818,1867.0,1866.7,6.699]
["bitfinex","ETHUSD",1746112803872,5.35666699,1866.9,1866.7,6.699]
["bitfinex","ETHUSD",1746112804072,6.16703176,1867.6,1866.7,6.699]
["bitfinex","ETHUSD",1746112804278,5.35491437,1867.5,1867.0,5.35591662]
["bitfinex","ETHUSD",1746112804520,5.35462539,1867.6,1867.1,5.35580082]
["bitfinex","ETHUSD",1746112804704,5.35476891,1867.5,1867.1,5.35580082]
["bitfinex","ETHUSD",1746112804903,5.35476891,1867.5,1867.2,6.699]
["bitfinex","ETHUSD",1746112805104,5.35532587,1867.3,1867.2,6.699]
["bitfinex","ETHUSD",1746112805695,5.35639082,1867.0,1866.8,9.06]
["bitfinex","ETHUSD",1746112805877,10.71330251,1866.9,1866.7,0.8273]
["bitfinex","ETHUSD",1746112806219,5.35630292,1867.0,1866.8,9.699]
["bitfinex","ETHUSD",1746112806401,5.3558043,1867.2,1866.8,15.05560187]
["bitfinex","ETHUSD",1746112806628,6.16896757,1867.4,1866.9,5.35626483]
["bitfinex","ETHUSD",1746112806937,5.35523677,1867.4,1867.0,5.35599315]
["bitfinex","ETHUSD",1746112807103,5.35516407,1867.4,1867.0,5.35618081]
["bitfinex","ETHUSD",1746112807297,0.7815,1867.7,1866.9,8.35637839]
["bitfinex","ETHUSD",1746112807636,5.35600609,1867.1,1866.8,12.05572985]
["bitfinex","ETHUSD",1746112807844,5.3552938,1867.4,1866.9,5.35634238]
["bitfinex","ETHUSD",1746112807845,5.35550701,1867.3,1866.9,5.35634238]
["bitfinex","ETHUSD",1746112808028,5.3554092,1867.3,1867.0,5.3561841]
["bitfinex","ETHUSD",1746112808232,5.35520531,1867.4,1867.0,5.3561841]
["bitfinex","ETHUSD",1746112808407,0.7928,1867.6,1866.8,6.699]
["bitfinex","ETHUSD",1746112808739,5.35647329,1866.9,1866.4,6.661]
["bitfinex","ETHUSD",1746112808959,5.35745541,1866.6,1866.4,6.661]
["bitfinex","ETHUSD",1746112809258,5.35762121,1866.5,1866.4,6.661]
["bitfinex","ETHUSD",1746112809454,5.35745541,1866.6,1866.4,6.661]
["bitfinex","ETHUSD",1746112809599,5.35762121,1866.5,1866.4,6.661]
["bitfinex","ETHUSD",1746112809800,6.15513521,1866.7,1866.4,6.661]
["bitfinex","ETHUSD",1746112810027,5.35762121,1866.5,1866.4,6.661]
["bitfinex","ETHUSD",1746112810858,5.35819535,1866.3,1866.2,0.19]
["bitfinex","ETHUSD",1746112811192,7.26301706,1866.3,1866.2,0.19]
["bitfinex","ETHUSD",1746112812094,11.54106996,1866.7,1866.2,0.19]
["bitfinex","ETHUSD",1746112812095,0.8065,1866.7,1866.2,0.19]
["bitfinex","ETHUSD",1746112812233,0.8065,1866.7,1866.2,6.852]
["bitfinex","ETHUSD",1746112812234,5.35755642,1866.6,1866.2,6.852]
["bitfinex","ETHUSD",1746112812434,0.7578,1866.9,1866.2,0.19]
["bitfinex","ETHUSD",1746112812677,5.35819535,1866.3,1866.2,0.19]
["bitfinex","ETHUSD",1746112816944,6.15899127,1866.5,1866.2,0.19]
["bitfinex","ETHUSD",1746112816945,0.8012,1866.8,1866.2,3.19]
["bitfinex","ETHUSD",1746112817250,5.35775968,1866.5,1866.2,3.19]
["bitfinex","ETHUSD",1746112817467,5.35746181,1866.6,1866.2,3.19]
["bitfinex","ETHUSD",1746112817681,5.35718967,1866.7,1866.2,3.19]
["bitfinex","ETHUSD",1746112817845,5.35744135,1866.6,1866.2,8.54836401]
["bitfinex","ETHUSD",1746112818050,5.35803814,1866.4,1866.2,0.19]
["bitfinex","ETHUSD",1746112818370,5.35777478,1866.5,1866.2,0.19]
["bitfinex","ETHUSD",1746112818539,5.35819535,1866.3,1866.2,0.19]
["bitfinex","ETHUSD",1746112820883,5.35815152,1866.4,1866.2,0.19]
["bitfinex","ETHUSD",1746112821092,0.8012,1866.8,1866.2,0.19]
["bitfinex","ETHUSD",1746112821384,5.35720575,1866.7,1866.3,5.35795238]
["bitfinex","ETHUSD",1746112821611,6.15813373,1866.8,1866.3,0.05358062]
["bitfinex","ETHUSD",1746112821747,5.3567615,1866.8,1866.4,7.4524]
["bitfinex","ETHUSD",1746112821948,5.35686745,1866.8,1866.4,12.81029918]
["bitfinex","ETHUSD",1746112822144,6.1103538,1867.3,1866.4,7.4524]
["bitfinex","ETHUSD",1746112822467,0.7549,1867.3,1866.7,3.0]
["bitfinex","ETHUSD",1746112822668,5.35677303,1866.8,1866.5,3.0]
["bitfinex","ETHUSD",1746112822884,5.3574894,1866.6,1866.5,6.663]
["bitfinex","ETHUSD",1746112823485,5.35819535,1866.3,1866.2,0.19]
["bitfinex","ETHUSD",1746112831003,5.35876962,1866.1,1866.0,0.5]
["bitfinex","ETHUSD",1746112831966,6.15326962,1866.1,1866.0,0.5]
["bitfinex","ETHUSD",1746112832166,7.30445605,1866.1,1866.0,0.5]
["bitfinex","ETHUSD",1746112832912,7.30445605,1866.1,1866.0,1e-08]
["bitfinex","ETHUSD",1746112833120,6.16710583,1865.6,1865.5,1e-08]
["bitfinex","ETHUSD",1746112833411,5.36136681,1865.2,1864.5,7.4483]
["bitfinex","ETHUSD",1746112833577,5.36159086,1865.2,1864.7,5.36265737]
["bitfinex","ETHUSD",1746112833774,5.36115965,1865.3,1864.8,6.16737831]
["bitfinex","ETHUSD",1746112834015,5.36147002,1865.2,1864.8,6.16737831]
["bitfinex","ETHUSD",1746112834214,5.36166561,1865.1,1864.8,0.92550919]
["bitfinex","ETHUSD",1746112834417,5.3615472,1865.2,1864.8,0.92550919]
["bitfinex","ETHUSD",1746112834713,5.36200826,1865.0,1864.8,0.92550919]
["bitfinex","ETHUSD",1746112834919,5.36214231,1865.0,1864.8,0.92550919]
["bitfinex","ETHUSD",1746112835611,5.36151437,1865.2,1864.8,0.92550919]
["bitfinex","ETHUSD",1746112835914,10.72313214,1865.2,1864.8,6.2879801]
["bitfinex","ETHUSD",1746112836117,5.36205198,1865.0,1864.8,0.92550919]
["bitfinex","ETHUSD",1746112836420,5.3620859,1865.0,1864.8,0.12040919]
["bitfinex","ETHUSD",1746112836583,5.36221781,1864.9,1864.6,3.7742]
["bitfinex","ETHUSD",1746112836781,5.36193029,1865.0,1864.9,0.12179829]
["bitfinex","ETHUSD",1746112837127,5.36356454,1864.5,1864.3,0.4137925]
["bitfinex","ETHUSD",1746112837416,5.36365586,1864.4,1864.3,0.4137925]
["bitfinex","ETHUSD",1746112837577,0.7503,1864.7,1864.3,0.4137925]
["bitfinex","ETHUSD",1746112837777,5.36365586,1864.4,1864.3,0.4137925]
["bitfinex","ETHUSD",1746112838577,1.86031271,1864.4,1864.1,1.42177407]
["bitfinex","ETHUSD",1746112838812,5.36350307,1864.5,1864.1,1.42177407]
["bitfinex","ETHUSD",1746112839020,5.36329947,1864.6,1864.1,6.83980253]
["bitfinex","ETHUSD",1746112839190,5.36297478,1864.7,1864.2,5.36410381]
["bitfinex","ETHUSD",1746112839387,8.29598128,1866.9,1864.1,4.42177407]
["bitfinex","ETHUSD",1746112839388,0.8286,1865.9,1864.1,4.42177407]
["bitfinex","ETHUSD",1746112839588,5.36208012,1865.0,1864.5,6.16961476]
["bitfinex","ETHUSD",1746112839791,0.8286,1865.5,1864.7,5.36276005]
["bitfinex","ETHUSD",1746112839792,5.36152603,1865.2,1864.7,5.36276005]
["bitfinex","ETHUSD",1746112840027,5.3615884,1865.2,1864.6,14.98692926]
["bitfinex","ETHUSD",1746112840211,5.36187652,1865.1,1864.7,0.7462367]
["bitfinex","ETHUSD",1746112840391,5.36187652,1865.1,1864.7,6.10898064]
["bitfinex","ETHUSD",1746112840600,5.36250536,1864.8,1864.1,1.42177407]
["bitfinex","ETHUSD",1746112840814,5.648,1865.7,1864.1,1.42177407]
["bitfinex","ETHUSD",1746112840815,0.8264,1864.9,1864.3,0.8284]
["bitfinex","ETHUSD",1746112840982,5.36299333,1864.7,1864.3,0.8284]
["bitfinex","ETHUSD",1746112841183,5.36321402,1864.6,1864.3,0.8284]
["bitfinex","ETHUSD",1746112841416,5.36285123,1864.7,1864.3,0.8284]
["bitfinex","ETHUSD",1746112841637,0.8264,1864.9,1864.3,0.8284]
["bitfinex","ETHUSD",1746112841889,5.36294018,1864.7,1864.3,0.8284]
["bitfinex","ETHUSD",1746112842083,5.36365586,1864.4,1864.1,1.42177407]
["bitfinex","ETHUSD",1746112842320,5.3642313,1864.2,1864.1,1.42177407]
["bitfinex","ETHUSD",1746112843328,6.51481171,1864.2,1864.1,1.42177407]
["bitfinex","ETHUSD",1746112843527,5.3642313,1864.2,1864.1,1.42177407]
["bitfinex","ETHUSD",1746112844028,5.36480686,1864.0,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112846092,6.19240686,1864.0,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112846500,5.36480686,1864.0,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112847030,5.36468801,1864.1,1863.9,0.24652781]
["bitfinex","ETHUSD",1746112847332,5.3644365,1864.2,1863.9,0.24652781]
["bitfinex","ETHUSD",1746112847484,0.7901,1864.3,1863.9,0.24652781]
["bitfinex","ETHUSD",1746112847688,5.36480686,1864.0,1863.9,0.24652781]
["bitfinex","ETHUSD",1746112848141,0.7901,1864.3,1863.9,0.24652781]
["bitfinex","ETHUSD",1746112848328,5.3639172,1864.4,1863.9,1.03542781]
["bitfinex","ETHUSD",1746112848535,5.36386162,1864.4,1864.0,3.0]
["bitfinex","ETHUSD",1746112848739,5.36394449,1864.3,1863.9,1.03542781]
["bitfinex","ETHUSD",1746112848909,5.36451907,1864.1,1864.0,0.10836357]
["bitfinex","ETHUSD",1746112850240,0.7901,1864.6,1864.0,0.10836357]
["bitfinex","ETHUSD",1746112850408,5.36404653,1864.3,1864.0,0.10836357]
["bitfinex","ETHUSD",1746112850603,5.36404653,1864.3,1864.1,0.7664]
["bitfinex","ETHUSD",1746112850840,5.3642313,1864.2,1864.1,0.87443512]
["bitfinex","ETHUSD",1746112851146,5.36273747,1864.8,1864.4,5.36354745]
["bitfinex","ETHUSD",1746112851147,5.36253328,1864.8,1864.4,5.36354745]
["bitfinex","ETHUSD",1746112851344,5.36111774,1865.3,1864.5,0.10922625]
["bitfinex","ETHUSD",1746112851707,5.36273703,1864.8,1864.5,0.10922625]
["bitfinex","ETHUSD",1746112851854,5.36266778,1864.8,1864.5,0.10922625]
["bitfinex","ETHUSD",1746112852056,10.72541782,1864.8,1864.5,0.10922625]
["bitfinex","ETHUSD",1746112852281,5.36266778,1864.8,1864.5,0.10922625]
["bitfinex","ETHUSD",1746112852558,5.36225841,1864.9,1864.5,0.10922625]
["bitfinex","ETHUSD",1746112852559,5.36281165,1864.7,1864.5,0.10922625]
["bitfinex","ETHUSD",1746112853055,5.36308055,1864.6,1864.5,0.10922625]
["bitfinex","ETHUSD",1746112853419,5.36308055,1864.6,1864.2,6.628]
["bitfinex","ETHUSD",1746112853420,5.36345733,1864.5,1864.2,6.628]
["bitfinex","ETHUSD",1746112853820,5.36264444,1864.8,1864.4,3.0]
["bitfinex","ETHUSD",1746112854029,5.36253401,1864.8,1864.4,8.36352811]
["bitfinex","ETHUSD",1746112854249,5.36329128,1864.6,1864.4,3.0]
["bitfinex","ETHUSD",1746112854722,5.3629224,1864.7,1864.4,3.0]
["bitfinex","ETHUSD",1746112854926,6.1234758,1865.0,1864.4,3.0]
["bitfinex","ETHUSD",1746112855128,5.36182816,1865.1,1864.7,5.36275932]
["bitfinex","ETHUSD",1746112855342,0.8187,1865.3,1864.7,6.628]
["bitfinex","ETHUSD",1746112855549,5.36250536,1864.8,1864.7,6.628]
["bitfinex","ETHUSD",1746112855870,5.36250536,1864.8,1864.5,0.751]
["bitfinex","ETHUSD",1746112855871,5.36298924,1864.7,1864.5,7.379]
["bitfinex","ETHUSD",1746112856069,5.36135535,1865.2,1864.5,7.379]
["bitfinex","ETHUSD",1746112856272,10.72485176,1864.9,1864.5,12.74217359]
["bitfinex","ETHUSD",1746112856452,5.3625216,1864.8,1864.5,12.74217359]
["bitfinex","ETHUSD",1746112856627,5.3625216,1864.8,1864.5,7.379]
["bitfinex","ETHUSD",1746112856968,5.36308055,1864.6,1864.5,6.628]
["bitfinex","ETHUSD",1746112857339,6.17671532,1864.8,1864.1,7.4328]
["bitfinex","ETHUSD",1746112857340,5.36387958,1864.4,1864.1,7.4328]
["bitfinex","ETHUSD",1746112857541,5.36405232,1864.3,1864.1,7.4328]
["bitfinex","ETHUSD",1746112857862,5.36197342,1865.0,1864.2,8.36402596]
["bitfinex","ETHUSD",1746112858163,5.36279972,1864.7,1864.3,5.36379939]
["bitfinex","ETHUSD",1746112858461,5.36279972,1864.7,1864.4,0.8058]
["bitfinex","ETHUSD",1746112858668,5.36304422,1864.7,1864.4,0.8058]
["bitfinex","ETHUSD",1746112858871,5.36334108,1864.6,1864.4,0.8058]
["bitfinex","ETHUSD",1746112859066,5.36371432,1864.4,1864.2,3.7961]
["bitfinex","ETHUSD",1746112859238,5.36309587,1864.6,1864.2,9.16031424]
["bitfinex","ETHUSD",1746112859441,5.36309587,1864.6,1864.2,3.7961]
["bitfinex","ETHUSD",1746112859630,6.17619846,1865.0,1864.2,3.7961]
["bitfinex","ETHUSD",1746112859631,5.36282775,1864.7,1864.2,3.7961]
["bitfinex","ETHUSD",1746112859830,5.36323485,1864.6,1864.2,9.16015206]
["bitfinex","ETHUSD",1746112860033,5.36323485,1864.6,1864.2,9.16013467]
["bitfinex","ETHUSD",1746112860342,5.36282775,1864.7,1864.3,5.36376319]
["bitfinex","ETHUSD",1746112860537,5.36282775,1864.7,1864.3,5.41738472]
["bitfinex","ETHUSD",1746112860851,0.8142,1865.0,1864.2,3.7961]
["bitfinex","ETHUSD",1746112861054,5.36323205,1864.6,1864.2,9.16030937]
["bitfinex","ETHUSD",1746112861365,5.36394357,1864.3,1864.2,3.7961]
["bitfinex","ETHUSD",1746112861760,5.36394357,1864.3,1864.2,0.10520975]
["bitfinex","ETHUSD",1746112861946,5.36435385,1864.2,1864.0,7.4502]
["bitfinex","ETHUSD",1746112862144,0.831,1864.6,1864.1,0.10272748]
["bitfinex","ETHUSD",1746112862372,5.36350421,1864.5,1864.1,6.26814292]
["bitfinex","ETHUSD",1746112862549,5.36322531,1864.6,1864.1,9.26807952]
["bitfinex","ETHUSD",1746112862870,5.36257167,1864.8,1864.1,3.90372748]
["bitfinex","ETHUSD",1746112863169,5.36288185,1864.7,1864.3,0.8242]
["bitfinex","ETHUSD",1746112863370,5.3616428,1865.1,1864.4,5.4671052]
["bitfinex","ETHUSD",1746112863569,5.36276123,1864.8,1864.5,6.628]
["bitfinex","ETHUSD",1746112863873,5.3620945,1865.0,1864.6,3.10302773]
["bitfinex","ETHUSD",1746112864070,5.36093386,1865.4,1864.8,5.36227464]
["bitfinex","ETHUSD",1746112864269,5.36117802,1865.3,1864.7,0.8242]
["bitfinex","ETHUSD",1746112864570,5.36125696,1865.3,1864.9,0.10265634]
["bitfinex","ETHUSD",1746112864770,5.36125696,1865.3,1864.8,5.36248512]
["bitfinex","ETHUSD",1746112864771,5.36146307,1865.2,1865.0,6.628]
["bitfinex","ETHUSD",1746112865070,5.36146307,1865.2,1865.0,6.73094124]
["bitfinex","ETHUSD",1746112865470,0.7716,1865.5,1865.0,6.73094124]
["bitfinex","ETHUSD",1746112865670,5.3616428,1865.1,1865.0,6.73094124]
["bitfinex","ETHUSD",1746112866038,7.23464611,1865.1,1865.0,0.10294124]
["bitfinex","ETHUSD",1746112866544,5.36308055,1864.6,1864.5,17.703]
["bitfinex","ETHUSD",1746112866739,5.36280659,1864.7,1864.5,17.703]
["bitfinex","ETHUSD",1746112867275,5.36280659,1864.7,1864.5,17.80300806]
["bitfinex","ETHUSD",1746112867575,5.36308055,1864.6,1864.5,17.80300806]
["bitfinex","ETHUSD",1746112867777,6.16378055,1864.6,1864.5,17.80300806]
["bitfinex","ETHUSD",1746112867975,5.36426924,1864.2,1864.0,0.40512816]
["bitfinex","ETHUSD",1746112868149,5.36451907,1864.1,1864.0,6.581]
["bitfinex","ETHUSD",1746112868476,5.36346031,1864.5,1864.1,3.0]
["bitfinex","ETHUSD",1746112868660,5.36250536,1864.8,1864.1,3.0]
["bitfinex","ETHUSD",1746112868861,0.8007,1864.9,1864.1,3.0]
["bitfinex","ETHUSD",1746112869041,5.36480686,1864.0,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112869240,5.36416742,1864.3,1863.9,5.5033731]
["bitfinex","ETHUSD",1746112869436,5.36416742,1864.3,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112869759,5.36377963,1864.4,1864.0,0.8304]
["bitfinex","ETHUSD",1746112869969,5.36415978,1864.3,1864.0,0.8304]
["bitfinex","ETHUSD",1746112870139,5.36451907,1864.1,1863.9,3.13839847]
["bitfinex","ETHUSD",1746112870345,5.36480686,1864.0,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112870549,5.36464953,1864.1,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112871077,5.36480686,1864.0,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112872555,10.72943266,1864.1,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112872761,0.7585,1864.4,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112872946,5.36415145,1864.3,1864.0,0.7976]
["bitfinex","ETHUSD",1746112873143,0.7585,1864.4,1864.0,0.7976]
["bitfinex","ETHUSD",1746112873348,0.7585,1864.4,1863.9,5.50335312]
["bitfinex","ETHUSD",1746112873349,5.36480686,1864.0,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112873758,5.36469923,1864.1,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112874081,5.3645596,1864.1,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112874585,0.7585,1864.4,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112874882,5.36434762,1864.2,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112875266,5.36455874,1864.1,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112875589,5.36434052,1864.2,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112875789,5.36384893,1864.4,1863.9,0.13839847]
["bitfinex","ETHUSD",1746112875976,5.36410203,1864.3,1863.9,5.50331398]
["bitfinex","ETHUSD",1746112876282,5.36375088,1864.4,1863.9,5.50327259]
["bitfinex","ETHUSD",1746112876493,5.363187,1864.6,1864.2,5.36406103]
["bitfinex","ETHUSD",1746112876655,5.36339494,1864.5,1864.1,3.0]
["bitfinex","ETHUSD",1746112876849,5.36339494,1864.5,1864.0,0.7899]
["bitfinex","ETHUSD",1746112876850,5.36308055,1864.6,1864.0,0.7899]
["bitfinex","ETHUSD",1746112877083,5.36465203,1864.1,1864.0,6.583]
["bitfinex","ETHUSD",1746112877284,5.36428381,1864.2,1864.0,6.583]
["bitfinex","ETHUSD",1746112878195,10.72875378,1864.2,1864.0,6.583]
["bitfinex","ETHUSD",1746112878357,5.36451907,1864.1,1864.0,6.583]
["bitfinex","ETHUSD",1746112878553,5.36558727,1863.8,1863.7,6.583]
["bitfinex","ETHUSD",1746112878759,5.36567044,1863.7,1863.6,17.701]
["bitfinex","ETHUSD",1746112880964,5.36668989,1863.4,1863.2,1.18157113]
["bitfinex","ETHUSD",1746112881290,5.36600396,1863.6,1863.2,7.76457113]
["bitfinex","ETHUSD",1746112881789,5.3668223,1863.3,1863.2,7.76457113]
["bitfinex","ETHUSD",1746112881956,5.36667446,1863.4,1863.2,6.97637113]
["bitfinex","ETHUSD",1746112882158,5.3668223,1863.3,1863.2,6.97637113]
["bitfinex","ETHUSD",1746112882358,5.36672027,1863.4,1863.2,6.97637113]
["bitfinex","ETHUSD",1746112882670,5.3668223,1863.3,1863.2,6.97637113]
["bitfinex","ETHUSD",1746112883056,6.17242851,1863.7,1863.2,6.97637113]
["bitfinex","ETHUSD",1746112883057,0.8067,1863.7,1863.2,6.97637113]
["bitfinex","ETHUSD",1746112883277,5.36642071,1863.5,1863.2,6.97637113]
["bitfinex","ETHUSD",1746112883480,5.36615237,1863.6,1863.2,6.97637113]
["bitfinex","ETHUSD",1746112883691,5.36627338,1863.5,1863.2,6.97637113]
["bitfinex","ETHUSD",1746112884287,10.73275059,1863.5,1863.2,6.97637113]
["bitfinex","ETHUSD",1746112884500,0.8067,1863.7,1863.2,12.3434754]
["bitfinex","ETHUSD",1746112884707,5.36512238,1863.9,1863.3,6.16017112]
["bitfinex","ETHUSD",1746112884708,5.36562475,1863.8,1863.3,6.16017112]
["bitfinex","ETHUSD",1746112884994,5.3655368,1863.8,1863.4,5.36642159]
["bitfinex","ETHUSD",1746112885199,5.36569036,1863.7,1863.3,0.7936]
["bitfinex","ETHUSD",1746112885497,6.66000367,1864.1,1863.4,5.3664226]
["bitfinex","ETHUSD",1746112885498,5.36564039,1863.8,1863.4,5.3664226]
["bitfinex","ETHUSD",1746112885674,5.36540188,1863.8,1863.4,5.36634986]
["bitfinex","ETHUSD",1746112885868,0.759,1864.1,1863.3,3.7936]
["bitfinex","ETHUSD",1746112886206,0.7966,1864.3,1863.7,0.7517]
["bitfinex","ETHUSD",1746112886404,5.36532993,1863.9,1863.7,6.584]
["bitfinex","ETHUSD",1746112886557,5.3645692,1864.1,1863.7,11.94961179]
["bitfinex","ETHUSD",1746112886761,5.3645692,1864.1,1863.7,6.584]
["bitfinex","ETHUSD",1746112886990,5.36486117,1864.0,1863.7,6.584]
["bitfinex","ETHUSD",1746112887206,5.36519653,1863.9,1863.7,6.584]
["bitfinex","ETHUSD",1746112887498,5.36513044,1863.9,1863.7,6.584]
["bitfinex","ETHUSD",1746112887796,5.36538255,1863.8,1863.7,6.584]
["bitfinex","ETHUSD",1746112888003,5.3652678,1863.9,1863.7,6.584]
["bitfinex","ETHUSD",1746112888584,5.36486689,1864.0,1863.7,6.584]
["bitfinex","ETHUSD",1746112888968,5.36511226,1863.9,1863.7,6.584]
["bitfinex","ETHUSD",1746112889164,5.36480686,1864.0,1863.5,6.584]
["bitfinex","ETHUSD",1746112889479,5.36568447,1863.7,1863.5,6.584]
["bitfinex","ETHUSD",1746112890012,0.7966,1864.3,1863.6,3.8026]
["bitfinex","ETHUSD",1746112890308,5.36261748,1864.8,1864.3,0.7815]
["bitfinex","ETHUSD",1746112890608,5.36294948,1864.7,1864.4,6.584]
["bitfinex","ETHUSD",1746112890767,5.36266924,1864.8,1864.4,6.584]
["bitfinex","ETHUSD",1746112890961,5.36250536,1864.8,1864.4,6.584]
["bitfinex","ETHUSD",1746112891266,5.36296581,1864.7,1864.4,6.584]
["bitfinex","ETHUSD",1746112891489,5.36264643,1864.8,1864.4,11.94764827]
["bitfinex","ETHUSD",1746112891731,3.55808812,1864.9,1864.5,5.36319733]
["bitfinex","ETHUSD",1746112892024,3.55808812,1864.8,1864.7,9.17279294]
["bitfinex","ETHUSD",1746112892328,2.02470561,1864.8,1864.7,15.78279294]
["bitfinex","ETHUSD",1746112892465,2.02470561,1864.8,1864.7,9.87]
["bitfinex","ETHUSD",1746112892797,2.02470561,1864.8,1864.7,16.454]
["bitfinex","ETHUSD",1746112893024,2.02470561,1864.8,1864.7,21.81679294]
["bitfinex","ETHUSD",1746112893611,2.02470561,1864.8,1864.7,22.36679294]
["bitfinex","ETHUSD",1746112895317,4.62461606,1865.3,1865.2,6.67355535]
["bitfinex","ETHUSD",1746112895493,1.33695672,1865.3,1865.2,49.83786435]
["bitfinex","ETHUSD",1746112895685,1.33695672,1865.3,1865.2,40.01955535]
["bitfinex","ETHUSD",1746112895889,1.33695672,1865.3,1865.2,34.1082]
["bitfinex","ETHUSD",1746112896429,5.3600816,1865.7,1865.3,3.0]
["bitfinex","ETHUSD",1746112896803,5.36005148,1865.7,1865.3,3.0]
["bitfinex","ETHUSD",1746112897202,5.36023548,1865.6,1865.3,3.0]
["bitfinex","ETHUSD",1746112897731,5.36023548,1865.6,1865.2,30.40946548]
["bitfinex","ETHUSD",1746112897932,5.3600989,1865.7,1865.2,25.0482]
["bitfinex","ETHUSD",1746112898225,5.36012683,1865.7,1865.3,5.36095036]
["bitfinex","ETHUSD",1746112898386,10.72030784,1865.7,1865.2,30.40939537]
["bitfinex","ETHUSD",1746112898586,5.36023361,1865.6,1865.2,30.40939537]
["bitfinex","ETHUSD",1746112898909,5.35977255,1865.8,1865.3,5.36103833]
["bitfinex","ETHUSD",1746112899112,5.35977255,1865.8,1865.3,5.36106792]
["bitfinex","ETHUSD",1746112899420,5.35879145,1866.1,1865.2,30.40937218]
["bitfinex","ETHUSD",1746112899626,5.36033321,1865.6,1865.2,30.40937218]
["bitfinex","ETHUSD",1746112899929,5.36033321,1865.6,1865.2,25.0482]
["bitfinex","ETHUSD",1746112900135,5.36033321,1865.6,1865.2,30.40936364]
["bitfinex","ETHUSD",1746112900924,5.36001477,1865.7,1865.2,25.0482]
["bitfinex","ETHUSD",1746112901235,5.3597101,1865.8,1865.4,5.3606678]
["bitfinex","ETHUSD",1746112901389,5.36000761,1865.7,1865.3,8.3608347]
["bitfinex","ETHUSD",1746112901589,5.35983011,1865.8,1865.3,3.0]
["bitfinex","ETHUSD",1746112901940,5.35947271,1865.9,1865.6,0.7631]
["bitfinex","ETHUSD",1746112902135,5.35822454,1866.3,1865.9,5.35922448]
["bitfinex","ETHUSD",1746112902521,5.35803952,1866.4,1866.0,0.7598]
["bitfinex","ETHUSD",1746112902707,5.35756383,1866.6,1866.0,9.11876142]
["bitfinex","ETHUSD",1746112903024,5.35756383,1866.6,1866.0,3.7598]
["bitfinex","ETHUSD",1746112903225,5.35608727,1867.1,1866.1,0.05357985]
["bitfinex","ETHUSD",1746112903398,5.35742779,1866.6,1866.4,0.8325]
["bitfinex","ETHUSD",1746112903735,5.35707823,1866.7,1866.4,0.8325]
["bitfinex","ETHUSD",1746112904027,5.35758056,1866.6,1866.4,0.8325]
["bitfinex","ETHUSD",1746112904187,5.35717463,1866.7,1866.4,0.8325]
["bitfinex","ETHUSD",1746112904430,5.35717463,1866.7,1866.4,3.8325]
["bitfinex","ETHUSD",1746112905068,5.35733653,1866.6,1866.4,3.8325]
["bitfinex","ETHUSD",1746112905629,0.7647,1867.4,1866.6,5.35733419]
["bitfinex","ETHUSD",1746112905842,0.7647,1867.4,1866.7,6.53]
["bitfinex","ETHUSD",1746112905843,5.35620107,1867.0,1866.7,6.53]
["bitfinex","ETHUSD",1746112906258,10.71265069,1867.0,1866.7,6.53]
["bitfinex","ETHUSD",1746112906457,5.35676023,1866.8,1866.7,6.53]
["bitfinex","ETHUSD",1746112909791,0.7878,1867.0,1866.7,9.53]
["bitfinex","ETHUSD",1746112909944,5.35669763,1866.9,1866.7,9.53]
["bitfinex","ETHUSD",1746112910349,5.35669763,1866.9,1866.7,6.53]
["bitfinex","ETHUSD",1746112910845,5.35676023,1866.8,1866.7,6.53]
["bitfinex","ETHUSD",1746112911176,5.3571858,1866.7,1866.4,28.0515]
["bitfinex","ETHUSD",1746112911771,0.7952,1867.0,1866.5,3.0]
["bitfinex","ETHUSD",1746112912011,5.35648608,1866.9,1866.5,8.35745348]
["bitfinex","ETHUSD",1746112912171,5.3562013,1867.0,1866.6,5.3572128]
["bitfinex","ETHUSD",1746112912576,5.3565378,1866.9,1866.5,8.35745348]
["bitfinex","ETHUSD",1746112912990,5.3565378,1866.9,1866.5,8.35742226]
["bitfinex","ETHUSD",1746112913209,5.35619993,1867.0,1866.6,5.35714154]
["bitfinex","ETHUSD",1746112913413,5.35607196,1867.1,1866.7,5.35703367]
["bitfinex","ETHUSD",1746112913615,5.35632567,1867.0,1866.6,5.41076906]
["bitfinex","ETHUSD",1746112913777,5.35607196,1867.1,1866.7,5.35704431]
["bitfinex","ETHUSD",1746112913979,5.35629657,1867.0,1866.7,5.35703766]
["bitfinex","ETHUSD",1746112914201,5.35607196,1867.1,1866.7,5.35703766]
["bitfinex","ETHUSD",1746112914511,5.35620751,1867.0,1866.6,5.35717756]
["bitfinex","ETHUSD",1746112914724,0.7614,1866.9,1865.8,12.68900945]
["bitfinex","ETHUSD",1746112915016,0.7614,1866.4,1865.9,3.0]
["bitfinex","ETHUSD",1746112915176,5.35838803,1866.3,1865.9,5.35920398]
["bitfinex","ETHUSD",1746112915368,5.35838803,1866.3,1865.9,8.35928037]
["bitfinex","ETHUSD",1746112915568,6.14966449,1866.6,1865.8,0.8025]
["bitfinex","ETHUSD",1746112915569,5.35857328,1866.2,1866.0,6.527]
["bitfinex","ETHUSD",1746112915815,5.35876962,1866.1,1866.0,6.527]
["bitfinex","ETHUSD",1746112916381,5.35855556,1866.2,1866.0,9.527]
["bitfinex","ETHUSD",1746112916609,0.7923,1866.6,1866.0,14.88599452]
["bitfinex","ETHUSD",1746112916811,5.35821387,1866.3,1866.0,9.527]
["bitfinex","ETHUSD",1746112916978,5.35799961,1866.4,1866.0,14.88588766]
["bitfinex","ETHUSD",1746112917178,5.35775891,1866.5,1866.1,6.12475024]
["bitfinex","ETHUSD",1746112917179,5.35784069,1866.5,1866.1,6.12475024]
["bitfinex","ETHUSD",1746112917374,5.35784069,1866.5,1866.1,0.766]
["bitfinex","ETHUSD",1746112917601,5.35794939,1866.4,1866.1,0.766]
["bitfinex","ETHUSD",1746112918204,5.35822837,1866.3,1866.1,0.766]
["bitfinex","ETHUSD",1746112918406,5.35848247,1866.2,1866.1,0.766]
["bitfinex","ETHUSD",1746112918621,5.35836383,1866.3,1866.1,0.766]
["bitfinex","ETHUSD",1746112918794,5.35786775,1866.5,1866.1,6.1246701]
["bitfinex","ETHUSD",1746112918995,5.35786775,1866.5,1866.2,3.0]
["bitfinex","ETHUSD",1746112919210,5.35802451,1866.4,1866.2,3.0]
["bitfinex","ETHUSD",1746112919514,5.35809647,1866.4,1866.2,3.0]
["bitfinex","ETHUSD",1746112920014,5.35779028,1866.5,1866.2,3.0]
["bitfinex","ETHUSD",1746112920217,0.7678,1866.8,1866.3,5.35802129]
["bitfinex","ETHUSD",1746112920375,5.35762121,1866.5,1866.4,0.8328]
["bitfinex","ETHUSD",1746112921417,5.35794228,1866.4,1866.2,3.8328]
["bitfinex","ETHUSD",1746112921602,6.12458955,1866.8,1866.0,7.316]
["bitfinex","ETHUSD",1746112921603,5.35858063,1866.2,1866.0,7.316]
["bitfinex","ETHUSD",1746112922116,5.35876962,1866.1,1866.0,9.527]
["bitfinex","ETHUSD",1746112922315,5.35858063,1866.2,1866.0,9.527]
["bitfinex","ETHUSD",1746112922484,5.35831614,1866.3,1866.0,9.527]
["bitfinex","ETHUSD",1746112922816,5.35825017,1866.3,1866.0,9.527]
["bitfinex","ETHUSD",1746112923403,5.35762121,1866.5,1866.0,9.527]
["bitfinex","ETHUSD",1746112923603,5.35876962,1866.1,1866.0,6.527]
["bitfinex","ETHUSD",1746112926823,5.36012788,1865.7,1865.4,6.8104]
["bitfinex","ETHUSD",1746112927024,10.7202853,1865.7,1865.5,6.475]
["bitfinex","ETHUSD",1746112927224,5.36020583,1865.6,1865.5,6.475]
["bitfinex","ETHUSD",1746112927423,5.36039179,1865.6,1865.5,6.475]
["bitfinex","ETHUSD",1746112927599,5.36049316,1865.5,1865.3,17.684]
["bitfinex","ETHUSD",1746112927800,5.36049316,1865.5,1865.4,6.475]
["bitfinex","ETHUSD",1746112928201,5.36049316,1865.5,1864.8,5.36235044]
["bitfinex","ETHUSD",1746112928404,5.36274156,1864.8,1864.5,0.7721]
["bitfinex","ETHUSD",1746112928926,5.36308055,1864.6,1864.5,0.7721]
["bitfinex","ETHUSD",1746112929128,0.8156,1864.9,1864.3,5.36389145]
["bitfinex","ETHUSD",1746112929329,5.36184899,1865.1,1864.7,5.36266749]
["bitfinex","ETHUSD",1746112929531,5.36138212,1865.2,1864.8,11.83839161]
["bitfinex","ETHUSD",1746112929736,5.36138212,1865.2,1864.9,0.7588]
["bitfinex","ETHUSD",1746112929902,5.36193029,1865.0,1864.9,0.7588]
["bitfinex","ETHUSD",1746112930526,5.36209059,1865.0,1864.8,6.476]
["bitfinex","ETHUSD",1746112930704,5.36150658,1865.2,1864.8,6.476]
["bitfinex","ETHUSD",1746112930898,5.36150658,1865.2,1864.8,11.83848006]
["bitfinex","ETHUSD",1746112931117,5.36122738,1865.3,1864.9,5.36208384]
["bitfinex","ETHUSD",1746112931301,5.36092574,1865.4,1865.0,0.8223]
["bitfinex","ETHUSD",1746112931507,0.8156,1865.5,1865.0,0.8223]
["bitfinex","ETHUSD",1746112931728,5.3616428,1865.1,1865.0,0.8223]
["bitfinex","ETHUSD",1746112931886,5.36123841,1865.3,1865.0,0.8223]
["bitfinex","ETHUSD",1746112932093,5.36064885,1865.5,1865.1,5.36154223]
["bitfinex","ETHUSD",1746112932316,5.36037951,1865.6,1865.2,5.36134445]
["bitfinex","ETHUSD",1746112932516,5.36007698,1865.7,1865.2,5.36134445]
["bitfinex","ETHUSD",1746112932517,5.36000681,1865.7,1865.3,11.83793791]
["bitfinex","ETHUSD",1746112932826,5.36020969,1865.6,1865.3,6.477]
["bitfinex","ETHUSD",1746112933194,5.36049383,1865.5,1865.3,6.477]
["bitfinex","ETHUSD",1746112933531,5.36038556,1865.6,1865.3,6.477]
["bitfinex","ETHUSD",1746112934108,5.36049882,1865.5,1865.3,6.477]
["bitfinex","ETHUSD",1746112934516,5.36035544,1865.6,1865.3,6.477]
["bitfinex","ETHUSD",1746112935041,5.36054434,1865.5,1865.3,6.477]
["bitfinex","ETHUSD",1746112935200,1.33856212,1866.4,1865.4,5.317176]
["bitfinex","ETHUSD",1746112935466,0.8028,1866.6,1866.0,0.7629]
["bitfinex","ETHUSD",1746112935738,5.35820143,1866.3,1866.1,6.477]
["bitfinex","ETHUSD",1746112936053,5.35848247,1866.2,1866.1,6.477]
["bitfinex","ETHUSD",1746112936337,0.8028,1866.6,1866.1,6.477]
["bitfinex","ETHUSD",1746112936501,5.35829127,1866.3,1866.1,6.477]
["bitfinex","ETHUSD",1746112936925,5.35848247,1866.2,1866.1,6.477]
["bitfinex","ETHUSD",1746112937441,0.8028,1866.6,1866.1,6.477]
["bitfinex","ETHUSD",1746112937600,6.16026389,1866.6,1866.1,6.477]
["bitfinex","ETHUSD",1746112937804,5.3578293,1866.5,1866.1,11.83562686]
["bitfinex","ETHUSD",1746112938150,5.3578293,1866.5,1866.1,6.477]
["bitfinex","ETHUSD",1746112938151,5.3580114,1866.4,1866.1,6.477]
["bitfinex","ETHUSD",1746112938340,0.7577,1866.9,1866.1,6.477]
["bitfinex","ETHUSD",1746112938537,5.35696414,1866.8,1866.2,3.0]
["bitfinex","ETHUSD",1746112938736,5.35735516,1866.6,1866.2,8.35832609]
["bitfinex","ETHUSD",1746112939036,5.35723544,1866.7,1866.2,3.0]
["bitfinex","ETHUSD",1746112939201,5.35745977,1866.6,1866.2,8.35831114]
["bitfinex","ETHUSD",1746112939396,5.35721296,1866.7,1866.2,3.0]
["bitfinex","ETHUSD",1746112939640,5.3564231,1867.0,1866.6,3.0]
["bitfinex","ETHUSD",1746112939812,5.3564231,1867.0,1866.6,9.477]
["bitfinex","ETHUSD",1746112940003,5.3564231,1867.0,1866.6,14.83432883]
["bitfinex","ETHUSD",1746112940202,10.71289036,1867.0,1866.6,14.83432883]
["bitfinex","ETHUSD",1746112940403,5.3566006,1866.9,1866.6,9.477]
["bitfinex","ETHUSD",1746112940629,0.7824,1867.1,1866.6,9.477]
["bitfinex","ETHUSD",1746112940630,6.13834742,1867.1,1866.6,9.477]
["bitfinex","ETHUSD",1746112940811,5.35704719,1866.7,1866.6,9.477]
["bitfinex","ETHUSD",1746112941140,5.35693762,1866.8,1866.6,9.477]
["bitfinex","ETHUSD",1746112941336,5.35693762,1866.8,1866.6,6.477]
["bitfinex","ETHUSD",1746112941537,10.71394542,1866.8,1866.6,6.475]
["bitfinex","ETHUSD",1746112941745,5.35704719,1866.7,1866.6,6.475]
["bitfinex","ETHUSD",1746112942746,5.35693762,1866.8,1866.6,6.475]
["bitfinex","ETHUSD",1746112943191,5.35704719,1866.7,1866.6,6.475]
["bitfinex","ETHUSD",1746112944049,5.35686237,1866.8,1866.6,6.475]
["bitfinex","ETHUSD",1746112944390,10.71390614,1866.8,1866.6,6.475]
["bitfinex","ETHUSD",1746112944561,5.35704719,1866.7,1866.6,6.475]
["bitfinex","ETHUSD",1746112945703,5.35618639,1867.0,1866.6,6.475]
["bitfinex","ETHUSD",1746112945909,5.35704719,1866.7,1866.6,6.475]
["bitfinex","ETHUSD",1746112947113,6.14784719,1866.7,1866.6,6.475]
["bitfinex","ETHUSD",1746112947292,5.35819535,1866.3,1866.2,6.06]
["bitfinex","ETHUSD",1746112947608,5.35805557,1866.4,1866.1,6.474]
["bitfinex","ETHUSD",1746112947906,5.35652041,1866.9,1866.2,6.1280118]
["bitfinex","ETHUSD",1746112947907,5.35734824,1866.6,1866.2,6.1280118]
["bitfinex","ETHUSD",1746112948302,0.7976,1866.9,1866.3,5.35818124]
["bitfinex","ETHUSD",1746112948498,0.7976,1866.9,1866.2,0.82337593]
["bitfinex","ETHUSD",1746112948703,5.3581493,1866.4,1866.1,6.474]
["bitfinex","ETHUSD",1746112948903,0.7976,1866.9,1866.2,3.0]
["bitfinex","ETHUSD",1746112949075,0.7976,1866.9,1866.3,5.35807775]
["bitfinex","ETHUSD",1746112949076,5.35726726,1866.7,1866.3,5.35807775]
["bitfinex","ETHUSD",1746112949275,5.35726726,1866.7,1866.3,5.35801171]
["bitfinex","ETHUSD",1746112949715,5.35772395,1866.5,1866.1,9.88107236]
["bitfinex","ETHUSD",1746112949897,5.35760179,1866.6,1866.1,15.2933041]
["bitfinex","ETHUSD",1746112950214,5.35826674,1866.3,1866.1,6.88107236]
["bitfinex","ETHUSD",1746112950378,5.35848247,1866.2,1866.1,6.88107236]
["bitfinex","ETHUSD",1746112950573,5.35826674,1866.3,1866.1,6.88107236]
["bitfinex","ETHUSD",1746112951011,5.35848247,1866.2,1866.1,9.88107236]
["bitfinex","ETHUSD",1746112951214,5.35848247,1866.2,1866.1,6.88107236]
["bitfinex","ETHUSD",1746112951517,5.35800622,1866.4,1866.1,6.88107236]
["bitfinex","ETHUSD",1746112951686,5.3583773,1866.3,1866.1,6.88107236]
["bitfinex","ETHUSD",1746112951892,5.35848247,1866.2,1866.1,6.88107236]
["bitfinex","ETHUSD",1746112953223,5.35848247,1866.2,1866.1,6.474]
["bitfinex","ETHUSD",1746112953411,5.35876962,1866.1,1866.0,17.689]
["bitfinex","ETHUSD",1746112954128,5.35866237,1866.2,1866.0,17.689]
["bitfinex","ETHUSD",1746112954287,5.35876962,1866.1,1866.0,18.10073239]
["bitfinex","ETHUSD",1746112955125,5.35864974,1866.2,1866.0,18.10073239]
["bitfinex","ETHUSD",1746112955334,5.35876962,1866.1,1866.0,18.10073239]
["bitfinex","ETHUSD",1746112955493,5.35864974,1866.2,1866.0,18.10073239]
["bitfinex","ETHUSD",1746112955824,5.35838974,1866.3,1866.0,18.10073239]
["bitfinex","ETHUSD",1746112956327,10.71683874,1866.3,1866.0,18.10073239]
["bitfinex","ETHUSD",1746112956492,5.35838974,1866.3,1866.0,18.10073239]
["bitfinex","ETHUSD",1746112956828,5.35858136,1866.2,1866.0,18.10073239]
["bitfinex","ETHUSD",1746112957383,5.35831696,1866.3,1866.0,18.10073239]
["bitfinex","ETHUSD",1746112957615,5.35805732,1866.4,1866.0,23.4597814]
["bitfinex","ETHUSD",1746112957821,5.35303249,1868.1,1866.7,0.7782]
["bitfinex","ETHUSD",1746112958037,10.93558258,1867.7,1866.5,6.417]
["bitfinex","ETHUSD",1746112958322,5.35743124,1866.6,1866.5,6.417]
["bitfinex","ETHUSD",1746112961452,5.35795097,1866.4,1866.2,0.802]
["bitfinex","ETHUSD",1746112961752,5.3580809,1866.4,1866.3,6.417]
["bitfinex","ETHUSD",1746112962950,5.35747643,1866.6,1866.3,6.417]
["bitfinex","ETHUSD",1746112963248,5.35762767,1866.5,1866.3,6.417]
["bitfinex","ETHUSD",1746112963458,5.35790827,1866.4,1866.3,6.417]
["bitfinex","ETHUSD",1746112965250,5.35848247,1866.2,1865.5,0.8266]
["bitfinex","ETHUSD",1746112965451,5.36020583,1865.6,1865.5,0.8266]
["bitfinex","ETHUSD",1746112965751,5.36003407,1865.7,1865.5,6.417]
["bitfinex","ETHUSD",1746112966050,5.35978453,1865.8,1865.5,6.417]
["bitfinex","ETHUSD",1746112966255,10.71965509,1865.8,1865.5,6.417]
["bitfinex","ETHUSD",1746112966545,5.35946695,1865.9,1865.5,11.7774709]
["bitfinex","ETHUSD",1746112966850,5.35861446,1866.2,1865.8,5.35962161]
["bitfinex","ETHUSD",1746112967149,5.35831557,1866.3,1865.9,5.35921997]
["bitfinex","ETHUSD",1746112967350,5.35852261,1866.2,1866.0,6.417]
["bitfinex","ETHUSD",1746112967645,5.35848655,1866.2,1866.0,6.417]
["bitfinex","ETHUSD",1746112967950,5.35831557,1866.3,1866.0,6.417]
["bitfinex","ETHUSD",1746112968467,5.35876962,1866.1,1866.0,6.417]
["bitfinex","ETHUSD",1746112969334,5.35873841,1866.2,1866.0,6.417]
["bitfinex","ETHUSD",1746112969759,5.35832707,1866.3,1866.0,6.417]
["bitfinex","ETHUSD",1746112970362,5.35629201,1867.0,1866.1,3.0]
["bitfinex","ETHUSD",1746112970562,6.1849837,1866.8,1866.1,9.14629264]
["bitfinex","ETHUSD",1746112970768,5.35786113,1866.5,1866.1,9.14629264]
["bitfinex","ETHUSD",1746112971067,5.3579146,1866.4,1866.2,6.417]
["bitfinex","ETHUSD",1746112971768,5.35775274,1866.5,1866.2,6.417]
["bitfinex","ETHUSD",1746112971931,5.35763172,1866.5,1866.2,6.417]
["bitfinex","ETHUSD",1746112972762,5.35808687,1866.4,1866.2,6.417]
["bitfinex","ETHUSD",1746112973059,5.35819535,1866.3,1866.2,6.417]
["bitfinex","ETHUSD",1746112975067,5.35876962,1866.1,1866.0,0.40941401]
["bitfinex","ETHUSD",1746112975273,5.35876962,1866.1,1866.0,6.417]
["bitfinex","ETHUSD",1746112977065,5.35859715,1866.2,1866.0,6.417]
["bitfinex","ETHUSD",1746112977270,5.35876962,1866.1,1866.0,6.417]
["bitfinex","ETHUSD",1746112979979,5.35876962,1866.1,1866.0,6.82643724]
["bitfinex","ETHUSD",1746112981497,5.35831183,1866.3,1866.0,6.82643724]
["bitfinex","ETHUSD",1746112981644,5.35851029,1866.2,1866.0,6.82643724]
["bitfinex","ETHUSD",1746112982067,5.35876962,1866.1,1866.0,6.82643724]
["bitfinex","ETHUSD",1746112982240,5.35876962,1866.1,1866.0,0.40943724]
["bitfinex","ETHUSD",1746112982583,5.35963125,1865.8,1865.5,0.8088]
["bitfinex","ETHUSD",1746112982752,5.35963125,1865.8,1865.7,6.417]
["bitfinex","ETHUSD",1746112982954,5.35963125,1865.8,1865.3,0.7529]
["bitfinex","ETHUSD",1746112983138,5.36020583,1865.6,1865.5,6.417]
["bitfinex","ETHUSD",1746112983545,5.36078052,1865.4,1865.3,0.41155913]
["bitfinex","ETHUSD",1746112983880,5.36106792,1865.3,1865.2,24.1]
["bitfinex","ETHUSD",1746112984642,0.7983,1865.6,1865.2,24.1]
["bitfinex","ETHUSD",1746112984945,5.36106792,1865.3,1865.2,24.1]
["bitfinex","ETHUSD",1746112985482,5.36106792,1865.3,1865.2,17.683]
["bitfinex","ETHUSD",1746112987282,5.36193029,1865.0,1864.9,3.50074163]
["bitfinex","ETHUSD",1746112989391,5.36250536,1864.8,1864.7,6.418]
["bitfinex","ETHUSD",1746112989994,5.36250536,1864.8,1864.6,0.11327096]
["bitfinex","ETHUSD",1746112989995,6.15710536,1864.8,1864.6,0.11327096]
["bitfinex","ETHUSD",1746112990167,5.36279294,1864.7,1864.6,0.11327096]
["bitfinex","ETHUSD",1746112991805,5.36279294,1864.7,1864.6,1e-08]
["bitfinex","ETHUSD",1746112991806,6.17089294,1864.7,1864.6,1e-08]
["bitfinex","ETHUSD",1746112991956,5.36336819,1864.5,1864.4,3.50074163]
["bitfinex","ETHUSD",1746112992658,0.8059,1864.9,1864.4,3.50074163]
["bitfinex","ETHUSD",1746112993000,5.36336819,1864.5,1864.4,3.50074163]
["bitfinex","ETHUSD",1746112993767,6.13356819,1864.5,1864.4,3.50074163]
["bitfinex","ETHUSD",1746112993971,7.28324415,1864.5,1864.4,3.50074163]
["bitfinex","ETHUSD",1746112994365,5.36509469,1863.9,1863.8,4.55096412]
["bitfinex","ETHUSD",1746112994884,6.14361893,1864.0,1863.6,9.36]
["bitfinex","ETHUSD",1746112994885,5.36567044,1863.7,1863.6,9.36]
["bitfinex","ETHUSD",1746112995084,5.36549465,1863.8,1863.6,6.36]
["bitfinex","ETHUSD",1746112995388,5.36559179,1863.8,1863.6,6.36]
["bitfinex","ETHUSD",1746112995590,5.36567044,1863.7,1863.6,6.36]
["bitfinex","ETHUSD",1746112996107,5.36548934,1863.8,1863.6,6.36]
["bitfinex","ETHUSD",1746112996469,5.36445226,1864.2,1863.7,8.36548189]
["bitfinex","ETHUSD",1746112996470,5.36469473,1864.1,1863.7,8.36548189]
["bitfinex","ETHUSD",1746112996666,6.1689731,1864.2,1863.8,6.18977188]
["bitfinex","ETHUSD",1746112996667,5.36441426,1864.2,1863.8,6.18977188]
["bitfinex","ETHUSD",1746112996866,5.36432481,1864.2,1863.8,6.18977188]
["bitfinex","ETHUSD",1746112997069,5.36407832,1864.3,1863.9,5.36502293]
["bitfinex","ETHUSD",1746112997366,5.3631024,1864.6,1863.9,5.36502293]
["bitfinex","ETHUSD",1746112997367,5.36467595,1864.1,1863.9,0.3947093]
["bitfinex","ETHUSD",1746112997572,5.36467595,1864.1,1863.8,0.8244]
["bitfinex","ETHUSD",1746112997795,5.36482106,1864.0,1863.8,0.8244]
["bitfinex","ETHUSD",1746112997959,5.36464471,1864.1,1863.8,0.8244]
["bitfinex","ETHUSD",1746112998158,5.36441425,1864.2,1863.8,0.8244]
["bitfinex","ETHUSD",1746112998379,5.36461381,1864.1,1863.8,0.8244]
["bitfinex","ETHUSD",1746112998606,5.36464297,1864.1,1863.8,0.8244]
["bitfinex","ETHUSD",1746112998814,5.36438778,1864.2,1863.8,6.1897722]
["bitfinex","ETHUSD",1746112998976,5.3640946,1864.3,1863.9,13.72980489]
["bitfinex","ETHUSD",1746112999176,5.36372963,1864.4,1864.1,3.0]
["bitfinex","ETHUSD",1746112999504,5.36372963,1864.4,1864.0,5.36466413]
["bitfinex","ETHUSD",1746112999505,5.36378617,1864.4,1864.0,5.36466413]
["bitfinex","ETHUSD",1746112999810,5.3636822,1864.4,1864.2,0.7917]
["bitfinex","ETHUSD",1746112999998,10.72714054,1864.5,1864.2,0.7917]
["bitfinex","ETHUSD",1746113000200,5.36351108,1864.5,1864.2,0.7917]
["bitfinex","ETHUSD",1746113000401,5.36331881,1864.6,1864.2,6.155893]
["bitfinex","ETHUSD",1746113000804,5.36253899,1864.8,1864.3,0.7649]
["bitfinex","ETHUSD",1746113001003,5.36260138,1864.8,1864.3,3.7649]
["bitfinex","ETHUSD",1746113001244,5.36282207,1864.7,1864.3,6.12864843]
["bitfinex","ETHUSD",1746113001387,10.72584747,1864.7,1864.3,6.12864843]
["bitfinex","ETHUSD",1746113001585,5.36282207,1864.7,1864.4,5.36363613]
["bitfinex","ETHUSD",1746113001900,5.36282207,1864.7,1864.3,9.12874582]
["bitfinex","ETHUSD",1746113002905,6.15142341,1864.8,1864.1,0.7815]
["bitfinex","ETHUSD",1746113003216,5.3642313,1864.2,1864.1,6.362]
["bitfinex","ETHUSD",1746113003520,5.36480686,1864.0,1863.9,0.40396627]
["bitfinex","ETHUSD",1746113003722,5.36480686,1864.0,1863.8,3.0]
["bitfinex","ETHUSD",1746113003894,5.36480686,1864.0,1863.7,7.1435]
["bitfinex","ETHUSD",1746113003895,5.36538255,1863.8,1863.7,6.362]
["bitfinex","ETHUSD",1746113004621,5.36509469,1863.9,1863.7,6.362]
["bitfinex","ETHUSD",1746113004790,5.36509469,1863.9,1863.7,6.76460489]
["bitfinex","ETHUSD",1746113004791,10.73044721,1863.9,1863.7,6.76460489]
["bitfinex","ETHUSD",1746113004987,5.36538255,1863.8,1863.7,6.362]
["bitfinex","ETHUSD",1746113005185,5.36527556,1863.9,1863.7,6.362]
["bitfinex","ETHUSD",1746113005620,5.36538255,1863.8,1863.7,6.362]
["bitfinex","ETHUSD",1746113006144,6.43844836,1863.8,1863.7,6.362]
["bitfinex","ETHUSD",1746113006693,5.36653429,1863.4,1863.3,24.058]
["bitfinex","ETHUSD",1746113007312,5.36635692,1863.5,1863.3,24.058]
["bitfinex","ETHUSD",1746113007928,5.36606287,1863.6,1863.3,24.058]
["bitfinex","ETHUSD",1746113008293,5.36573541,1863.7,1863.3,24.058]
["bitfinex","ETHUSD",1746113008294,5.3658244,1863.7,1863.3,24.058]
["bitfinex","ETHUSD",1746113008485,5.36519787,1863.9,1863.5,6.13547734]
["bitfinex","ETHUSD",1746113008702,5.36547893,1863.8,1863.5,0.7693]
["bitfinex","ETHUSD",1746113009908,5.36500123,1864.0,1863.6,5.36582646]
["bitfinex","ETHUSD",1746113010224,10.72886685,1864.2,1863.8,5.36528327]
["bitfinex","ETHUSD",1746113010399,5.36455598,1864.1,1863.9,6.364]
["bitfinex","ETHUSD",1746113011138,10.72884054,1864.2,1863.9,6.76519647]
["bitfinex","ETHUSD",1746113011453,5.36406577,1864.3,1863.9,12.95399946]
["bitfinex","ETHUSD",1746113011916,5.36394582,1864.3,1864.0,5.36480138]
["bitfinex","ETHUSD",1746113012119,5.36421834,1864.3,1863.9,7.58909647]
["bitfinex","ETHUSD",1746113012320,5.36416253,1864.3,1863.9,12.13028319]
["bitfinex","ETHUSD",1746113012518,5.36414691,1864.3,1863.9,12.13025276]
["bitfinex","ETHUSD",1746113012718,6.17113568,1864.6,1863.9,12.13025276]
["bitfinex","ETHUSD",1746113012920,5.36436226,1864.2,1863.9,6.76519647]
["bitfinex","ETHUSD",1746113013092,5.36410471,1864.3,1863.9,12.13025569]
["bitfinex","ETHUSD",1746113013425,5.36357929,1864.5,1864.1,5.36437388]
["bitfinex","ETHUSD",1746113013589,5.36357929,1864.5,1864.2,3.82]
["bitfinex","ETHUSD",1746113013590,5.36351005,1864.5,1864.2,3.82]
["bitfinex","ETHUSD",1746113014225,5.36385814,1864.4,1864.2,0.82]
["bitfinex","ETHUSD",1746113014526,5.97801846,1864.7,1864.0,3.0]
["bitfinex","ETHUSD",1746113014701,5.36427425,1864.2,1864.0,3.0]
["bitfinex","ETHUSD",1746113015295,5.3643932,1864.2,1864.0,3.0]
["bitfinex","ETHUSD",1746113015624,5.3643857,1864.2,1864.0,3.0]
["bitfinex","ETHUSD",1746113016099,5.36451907,1864.1,1864.0,3.0]
["bitfinex","ETHUSD",1746113016292,5.3643857,1864.2,1864.0,3.0]
["bitfinex","ETHUSD",1746113016488,5.36346065,1864.5,1864.0,8.36477016]
["bitfinex","ETHUSD",1746113016724,5.36366989,1864.4,1864.0,3.0]
["bitfinex","ETHUSD",1746113016935,6.12692457,1864.6,1864.0,3.0]
["bitfinex","ETHUSD",1746113017098,5.36451907,1864.1,1864.0,3.0]
["bitfinex","ETHUSD",1746113018031,5.36441248,1864.2,1864.0,3.0]
["bitfinex","ETHUSD",1746113018392,5.36451907,1864.1,1864.0,3.0]
["bitfinex","ETHUSD",1746113019900,5.36465694,1864.1,1863.9,6.76519647]
["bitfinex","ETHUSD",1746113020733,5.36480686,1864.0,1863.9,9.76519647]
["bitfinex","ETHUSD",1746113020942,5.36336819,1864.5,1863.9,9.76519647]
["bitfinex","ETHUSD",1746113021232,5.36451364,1864.2,1863.9,9.76519647]
["bitfinex","ETHUSD",1746113021440,5.364501,1864.2,1863.9,9.76519647]
["bitfinex","ETHUSD",1746113021645,5.36461272,1864.1,1863.9,9.76519647]
["bitfinex","ETHUSD",1746113021842,5.36480686,1864.0,1863.9,9.76519647]
["bitfinex","ETHUSD",1746113022199,5.36461272,1864.1,1863.9,9.76519647]
["bitfinex","ETHUSD",1746113023146,5.36480686,1864.0,1863.9,9.76519647]
["bitfinex","ETHUSD",1746113023352,5.36480686,1864.0,1863.9,6.76519647]
["bitfinex","ETHUSD",1746113023850,5.3646955,1864.1,1863.9,6.76519647]
["bitfinex","ETHUSD",1746113024062,10.72892429,1864.2,1863.9,6.76519647]
["bitfinex","ETHUSD",1746113024343,5.36409601,1864.3,1864.0,3.0]
["bitfinex","ETHUSD",1746113024707,5.36381892,1864.4,1864.1,0.783]
["bitfinex","ETHUSD",1746113025011,5.36414484,1864.3,1864.1,0.783]
["bitfinex","ETHUSD",1746113025214,5.36480686,1864.0,1863.9,0.40119647]
["bitfinex","ETHUSD",1746113025420,6.12699191,1864.6,1864.0,0.783]
["bitfinex","ETHUSD",1746113025625,5.36409991,1864.3,1864.0,0.783]
["bitfinex","ETHUSD",1746113025822,5.36293748,1864.7,1864.2,5.3641176]
["bitfinex","ETHUSD",1746113026023,5.36309183,1864.6,1864.4,3.7851]
["bitfinex","ETHUSD",1746113026227,5.36260134,1864.8,1864.4,9.14866752]
["bitfinex","ETHUSD",1746113026422,5.36260134,1864.8,1864.4,3.7851]
["bitfinex","ETHUSD",1746113026826,6.16140043,1865.3,1864.4,3.7851]
["bitfinex","ETHUSD",1746113027026,5.36365586,1864.4,1864.3,6.3]
["bitfinex","ETHUSD",1746113027552,5.3642313,1864.2,1864.1,0.7851]
["bitfinex","ETHUSD",1746113027761,5.3642313,1864.2,1864.1,7.0851]
["bitfinex","ETHUSD",1746113028056,5.36383462,1864.4,1864.2,3.0]
["bitfinex","ETHUSD",1746113028257,5.36394357,1864.3,1864.2,3.0]
["bitfinex","ETHUSD",1746113028956,5.3642313,1864.2,1864.1,6.3]
["bitfinex","ETHUSD",1746113029126,5.36480686,1864.0,1863.9,0.40027253]
["bitfinex","ETHUSD",1746113029312,5.36480686,1864.0,1863.9,6.3]
["bitfinex","ETHUSD",1746113029512,5.3646346,1864.1,1864.0,3.0]
["bitfinex","ETHUSD",1746113030437,5.36522167,1863.9,1863.7,0.7851]
["bitfinex","ETHUSD",1746113030661,5.36522167,1863.9,1863.8,6.3]
["bitfinex","ETHUSD",1746113031150,5.36522167,1863.9,1863.8,9.3]
["bitfinex","ETHUSD",1746113031520,10.72988453,1864.0,1863.8,9.70111189]
["bitfinex","ETHUSD",1746113031843,5.36509469,1863.9,1863.8,9.70111189]
["bitfinex","ETHUSD",1746113034148,5.36489606,1864.0,1863.8,9.70111189]
["bitfinex","ETHUSD",1746113035110,5.36509469,1863.9,1863.8,9.70111189]
["bitfinex","ETHUSD",1746113035316,5.36509469,1863.9,1863.8,0.40111189]
["bitfinex","ETHUSD",1746113035533,5.36538255,1863.8,1863.7,6.3]
["bitfinex","ETHUSD",1746113035731,5.36518969,1863.9,1863.7,6.3]
["bitfinex","ETHUSD",1746113035944,10.7301186,1864.0,1863.7,6.3]
["bitfinex","ETHUSD",1746113036150,5.36502463,1864.0,1863.7,6.3]
["bitfinex","ETHUSD",1746113036545,5.36509961,1863.9,1863.7,6.3]
["bitfinex","ETHUSD",1746113036950,5.36498739,1864.0,1863.7,6.3]
["bitfinex","ETHUSD",1746113037954,5.36498739,1864.0,1863.7,6.69604571]
["bitfinex","ETHUSD",1746113038362,5.36526816,1863.9,1863.7,6.69604571]
["bitfinex","ETHUSD",1746113039870,5.36538255,1863.8,1863.7,6.69604571]
["bitfinex","ETHUSD",1746113040167,5.36271982,1864.8,1864.4,5.36353265]
["bitfinex","ETHUSD",1746113040366,5.36264159,1864.8,1864.5,6.3]
["bitfinex","ETHUSD",1746113040570,5.36264966,1864.8,1864.5,6.3]
["bitfinex","ETHUSD",1746113040740,5.36238787,1864.9,1864.6,3.0]
["bitfinex","ETHUSD",1746113041067,5.3622605,1864.9,1864.7,0.8216]
["bitfinex","ETHUSD",1746113041223,5.36207143,1865.0,1864.7,0.8216]
["bitfinex","ETHUSD",1746113041840,5.3621275,1865.0,1864.7,0.8216]
["bitfinex","ETHUSD",1746113042085,5.36176231,1865.1,1864.8,3.0]
["bitfinex","ETHUSD",1746113042222,5.36131021,1865.3,1864.8,3.0]
["bitfinex","ETHUSD",1746113042426,5.36090652,1865.4,1864.9,3.0]
["bitfinex","ETHUSD",1746113042727,5.36100437,1865.4,1865.1,0.7957]
["bitfinex","ETHUSD",1746113043390,5.36078052,1865.4,1865.1,0.7957]
["bitfinex","ETHUSD",1746113043682,5.3612414,1865.3,1865.1,0.7957]
["bitfinex","ETHUSD",1746113044667,10.00168096,1865.5,1865.0,6.3]
["bitfinex","ETHUSD",1746113044978,6.361089,1865.4,1865.0,11.66186021]
["bitfinex","ETHUSD",1746113045182,5.3609209,1865.4,1865.0,6.3]
["bitfinex","ETHUSD",1746113045367,5.36119331,1865.3,1865.0,6.3]
["bitfinex","ETHUSD",1746113045848,5.36139857,1865.2,1865.0,6.3]
["bitfinex","ETHUSD",1746113046054,5.36176102,1865.1,1865.0,9.298]
["bitfinex","ETHUSD",1746113046589,5.36124542,1865.3,1865.0,9.298]
["bitfinex","ETHUSD",1746113046874,10.77040214,1865.5,1865.0,14.6598993]
["bitfinex","ETHUSD",1746113047115,10.00180214,1865.5,1865.2,0.7761]
["bitfinex","ETHUSD",1746113047276,5.36099999,1865.4,1865.2,0.7761]
["bitfinex","ETHUSD",1746113047478,5.3613361,1865.3,1865.0,9.298]
["bitfinex","ETHUSD",1746113047638,5.3613361,1865.3,1865.0,6.298]
["bitfinex","ETHUSD",1746113047639,5.3616428,1865.1,1865.0,6.298]
["bitfinex","ETHUSD",1746113048254,5.36094114,1865.4,1865.0,6.298]
["bitfinex","ETHUSD",1746113048459,5.3614926,1865.2,1865.0,6.298]
["bitfinex","ETHUSD",1746113048782,5.3616428,1865.1,1865.0,6.298]
["bitfinex","ETHUSD",1746113049147,6.15843029,1865.0,1864.7,0.39878205]
["bitfinex","ETHUSD",1746113049373,5.36291399,1864.7,1864.5,6.298]
["bitfinex","ETHUSD",1746113049977,5.36308055,1864.6,1864.5,6.298]
["bitfinex","ETHUSD",1746113050346,5.36365586,1864.4,1864.3,17.706]
["bitfinex","ETHUSD",1746113050548,5.36353516,1864.5,1864.3,24.004]
["bitfinex","ETHUSD",1746113050747,5.36336819,1864.5,1864.3,24.004]
["bitfinex","ETHUSD",1746113050960,5.36365586,1864.4,1864.3,24.004]
["bitfinex","ETHUSD",1746113051271,5.36325476,1864.6,1864.3,24.004]
["bitfinex","ETHUSD",1746113051660,5.36292381,1864.7,1864.3,29.36787419]
["bitfinex","ETHUSD",1746113051906,5.36309603,1864.6,1864.3,24.004]
["bitfinex","ETHUSD",1746113052202,1.07231354,1865.1,1864.5,6.16293397]
["bitfinex","ETHUSD",1746113052203,5.36240332,1864.9,1864.5,6.16293397]
["bitfinex","ETHUSD",1746113052495,5.36148382,1865.2,1864.8,3.0]
["bitfinex","ETHUSD",1746113052706,10.72309829,1865.2,1864.9,7.0366]
["bitfinex","ETHUSD",1746113052865,5.36180828,1865.1,1864.9,7.0366]
["bitfinex","ETHUSD",1746113053064,5.3617779,1865.1,1864.9,7.0366]
["bitfinex","ETHUSD",1746113053460,5.36193029,1865.0,1864.9,6.237]
["bitfinex","ETHUSD",1746113053968,5.3617779,1865.1,1864.9,6.237]
["bitfinex","ETHUSD",1746113054172,5.36155219,1865.2,1864.9,6.237]
["bitfinex","ETHUSD",1746113054382,5.36155219,1865.2,1864.9,6.6364354]
["bitfinex","ETHUSD",1746113054700,5.36138473,1865.2,1864.9,6.6364354]
["bitfinex","ETHUSD",1746113054899,5.36121277,1865.3,1864.9,11.99849661]
["bitfinex","ETHUSD",1746113055061,5.36095739,1865.4,1865.0,0.8318]
["bitfinex","ETHUSD",1746113055266,6.11757116,1865.7,1865.0,3.8318]
["bitfinex","ETHUSD",1746113055267,5.36061276,1865.5,1865.0,3.8318]
["bitfinex","ETHUSD",1746113055591,6.11754336,1865.7,1865.0,0.8318]
["bitfinex","ETHUSD",1746113055592,5.36162595,1865.2,1865.0,0.8318]
["bitfinex","ETHUSD",1746113055761,5.36188503,1865.1,1864.9,6.6364354]
["bitfinex","ETHUSD",1746113056197,5.36193029,1865.0,1864.9,6.6364354]
["bitfinex","ETHUSD",1746113056371,5.36241721,1864.9,1864.8,6.236]
["bitfinex","ETHUSD",1746113056573,5.36173927,1865.1,1864.9,3.0]
["bitfinex","ETHUSD",1746113057203,0.7843,1865.3,1864.8,6.236]
["bitfinex","ETHUSD",1746113057406,5.36221781,1864.9,1864.8,6.236]
["bitfinex","ETHUSD",1746113057768,6.14731781,1864.9,1864.8,6.236]
["bitfinex","ETHUSD",1746113058089,0.7851,1864.9,1864.3,17.706]
["bitfinex","ETHUSD",1746113058291,5.36365586,1864.4,1864.3,17.706]
["bitfinex","ETHUSD",1746113058488,6.14743401,1864.9,1864.3,17.706]
["bitfinex","ETHUSD",1746113058806,5.36355309,1864.5,1864.3,17.706]
["bitfinex","ETHUSD",1746113059568,5.36355309,1864.5,1864.3,18.11336957]
["bitfinex","ETHUSD",1746113060289,5.36365586,1864.4,1864.3,18.11336957]
["bitfinex","ETHUSD",1746113060605,5.36355309,1864.5,1864.3,18.11336957]
["bitfinex","ETHUSD",1746113060763,5.36323396,1864.6,1864.3,18.11336957]
["bitfinex","ETHUSD",1746113060970,5.36365586,1864.4,1864.3,18.11336957]
["bitfinex","ETHUSD",1746113061393,5.36344011,1864.5,1864.3,18.11336957]
["bitfinex","ETHUSD",1746113061708,5.36365586,1864.4,1864.3,18.11336957]
["bitfinex","ETHUSD",1746113062116,5.36346608,1864.5,1864.3,18.11336957]
["bitfinex","ETHUSD",1746113062606,0.7851,1864.9,1864.3,18.11336957]
["bitfinex","ETHUSD",1746113062794,5.36318098,1864.6,1864.3,18.11336957]
["bitfinex","ETHUSD",1746113062997,6.14744048,1864.9,1864.3,23.47725212]
["bitfinex","ETHUSD",1746113063195,0.7981,1865.2,1864.5,3.0]
["bitfinex","ETHUSD",1746113063374,5.36255165,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746113063576,5.36279913,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746113063885,5.36268396,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746113064100,5.36283118,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746113064285,0.7981,1865.2,1864.5,5.3632635]
["bitfinex","ETHUSD",1746113064484,6.15959754,1865.2,1864.6,5.41649782]
["bitfinex","ETHUSD",1746113064807,5.36121668,1865.3,1865.0,3.0]
["bitfinex","ETHUSD",1746113065370,5.36136191,1865.2,1865.0,3.0]
["bitfinex","ETHUSD",1746113065605,5.3616428,1865.1,1864.8,3.7581]
["bitfinex","ETHUSD",1746113065980,5.3620348,1865.0,1864.8,3.7581]
["bitfinex","ETHUSD",1746113066372,5.36183356,1865.1,1864.8,3.7581]
["bitfinex","ETHUSD",1746113066974,5.36204918,1865.0,1864.8,3.7581]
["bitfinex","ETHUSD",1746113067308,5.36183356,1865.1,1864.8,3.7581]
["bitfinex","ETHUSD",1746113067689,5.36197003,1865.0,1864.8,3.7581]
["bitfinex","ETHUSD",1746113067877,5.36181201,1865.1,1864.8,3.7581]
["bitfinex","ETHUSD",1746113068095,5.36196674,1865.0,1864.8,3.7581]
["bitfinex","ETHUSD",1746113068301,5.36196674,1865.0,1864.8,4.15688682]
["bitfinex","ETHUSD",1746113068914,5.36151683,1865.2,1864.8,9.5193638]
["bitfinex","ETHUSD",1746113069209,5.36136328,1865.2,1864.8,9.51919984]
["bitfinex","ETHUSD",1746113069577,5.36136328,1865.2,1864.8,4.15688682]
["bitfinex","ETHUSD",1746113069907,5.36125344,1865.3,1864.9,8.36217541]
["bitfinex","ETHUSD",1746113070078,0.7804,1865.8,1865.2,6.13082291]
["bitfinex","ETHUSD",1746113070280,0.7804,1865.8,1865.3,6.236]
["bitfinex","ETHUSD",1746113070481,5.36013737,1865.7,1865.4,3.0]
["bitfinex","ETHUSD",1746113070877,5.35977646,1865.8,1865.4,3.0]
["bitfinex","ETHUSD",1746113071078,5.35977646,1865.8,1865.4,8.36067849]
["bitfinex","ETHUSD",1746113071480,6.13725976,1866.0,1865.7,3.0]
["bitfinex","ETHUSD",1746113071820,5.3595493,1865.9,1865.6,3.0]
["bitfinex","ETHUSD",1746113071991,5.35965176,1865.8,1865.6,3.0]
["bitfinex","ETHUSD",1746113072185,5.35965176,1865.8,1865.5,0.8016]
["bitfinex","ETHUSD",1746113072386,5.36020583,1865.6,1865.5,0.8016]
["bitfinex","ETHUSD",1746113072716,5.36020583,1865.6,1865.4,3.0]
["bitfinex","ETHUSD",1746113072717,5.36049316,1865.5,1865.4,3.0]
["bitfinex","ETHUSD",1746113073115,5.36078052,1865.4,1865.3,6.236]
["bitfinex","ETHUSD",1746113073291,5.3616428,1865.1,1865.0,6.235]
["bitfinex","ETHUSD",1746113073697,5.36148205,1865.2,1865.0,6.62713846]
["bitfinex","ETHUSD",1746113074019,5.36148205,1865.2,1865.1,0.7758]
["bitfinex","ETHUSD",1746113074214,5.3616428,1865.1,1865.0,6.62713846]
["bitfinex","ETHUSD",1746113074416,5.3616428,1865.1,1865.0,0.39213846]
["bitfinex","ETHUSD",1746113074731,5.36193029,1865.0,1864.9,6.235]
["bitfinex","ETHUSD",1746113075225,5.36193029,1865.0,1864.9,9.63594288]
["bitfinex","ETHUSD",1746113075388,5.36193029,1865.0,1864.9,6.63594288]
["bitfinex","ETHUSD",1746113075592,5.36193029,1865.0,1864.9,6.235]
["bitfinex","ETHUSD",1746113075802,5.36193029,1865.0,1864.7,0.08053759]
["bitfinex","ETHUSD",1746113075803,5.36250536,1864.8,1864.7,0.08053759]
["bitfinex","ETHUSD",1746113075990,5.36250536,1864.8,1864.7,6.31553759]
["bitfinex","ETHUSD",1746113076926,5.36243884,1864.9,1864.7,6.31553759]
["bitfinex","ETHUSD",1746113077160,5.3614214,1865.2,1864.7,6.31553759]
["bitfinex","ETHUSD",1746113077329,6.15838168,1865.4,1864.7,6.31553759]
["bitfinex","ETHUSD",1746113077330,5.36250536,1864.8,1864.7,6.31553759]
["bitfinex","ETHUSD",1746113080633,5.36203757,1865.0,1864.7,9.31553759]
["bitfinex","ETHUSD",1746113080806,5.3617897,1865.1,1864.7,14.67832489]
["bitfinex","ETHUSD",1746113081014,5.362314,1864.9,1864.7,9.72649704]
["bitfinex","ETHUSD",1746113081818,5.36193454,1865.0,1864.7,9.72649704]
["bitfinex","ETHUSD",1746113082017,5.36250536,1864.8,1864.7,9.72649704]
["bitfinex","ETHUSD",1746113082236,5.36241065,1864.9,1864.7,9.72649704]
["bitfinex","ETHUSD",1746113082719,5.36250536,1864.8,1864.7,6.72649704]
["bitfinex","ETHUSD",1746113082919,5.36250536,1864.8,1864.7,9.72649704]
["bitfinex","ETHUSD",1746113083705,5.36250536,1864.8,1864.7,0.08053759]
["bitfinex","ETHUSD",1746113083908,6.12420536,1864.8,1864.7,1e-08]
["bitfinex","ETHUSD",1746113085752,5.36365586,1864.4,1864.3,23.882]
["bitfinex","ETHUSD",1746113085959,5.36348449,1864.5,1864.3,23.882]
["bitfinex","ETHUSD",1746113085960,5.36354302,1864.5,1864.3,23.882]
["bitfinex","ETHUSD",1746113086423,10.72715013,1864.5,1864.3,23.882]
["bitfinex","ETHUSD",1746113086610,5.36365586,1864.4,1864.3,24.28958071]
["bitfinex","ETHUSD",1746113087040,5.36365586,1864.4,1864.3,27.28958071]
["bitfinex","ETHUSD",1746113087230,5.36365586,1864.4,1864.3,24.28958071]
["bitfinex","ETHUSD",1746113088339,5.36365586,1864.4,1864.3,23.882]
["bitfinex","ETHUSD",1746113088541,6.43637575,1864.4,1864.3,6.176]
["bitfinex","ETHUSD",1746113089452,7.25787575,1864.4,1864.3,6.176]
["bitfinex","ETHUSD",1746113090345,5.36365586,1864.4,1864.3,6.176]
["bitfinex","ETHUSD",1746113098269,5.36538255,1863.8,1863.7,1.0878241]
["bitfinex","ETHUSD",1746113098470,5.36538255,1863.8,1863.7,7.67527274]
["bitfinex","ETHUSD",1746113098970,5.36497607,1864.0,1863.7,7.67527274]
["bitfinex","ETHUSD",1746113099158,10.7300318,1864.0,1863.7,7.67527274]
["bitfinex","ETHUSD",1746113099364,5.36510891,1863.9,1863.7,7.67527274]
["bitfinex","ETHUSD",1746113099538,5.36510891,1863.9,1863.7,1.49727274]
["bitfinex","ETHUSD",1746113099739,5.36510891,1863.9,1863.8,6.178]
["bitfinex","ETHUSD",1746113100276,5.36499847,1864.0,1863.8,6.178]
["bitfinex","ETHUSD",1746113100474,0.7714,1864.4,1863.7,0.67447274]
["bitfinex","ETHUSD",1746113100774,5.36528701,1863.9,1863.6,3.799]
["bitfinex","ETHUSD",1746113101139,5.36530737,1863.9,1863.6,3.799]
["bitfinex","ETHUSD",1746113101334,5.3655596,1863.8,1863.6,3.799]
["bitfinex","ETHUSD",1746113101576,5.36567044,1863.7,1863.6,3.799]
["bitfinex","ETHUSD",1746113101871,5.36567044,1863.7,1863.6,4.19846994]
["bitfinex","ETHUSD",1746113102260,5.3655596,1863.8,1863.6,4.19846994]
["bitfinex","ETHUSD",1746113102939,5.36521642,1863.9,1863.6,4.19846994]
["bitfinex","ETHUSD",1746113103136,5.36496683,1864.0,1863.6,4.19846994]
["bitfinex","ETHUSD",1746113103137,5.36547542,1863.8,1863.6,4.19846994]
["bitfinex","ETHUSD",1746113103365,5.36567044,1863.7,1863.6,4.19846994]
["bitfinex","ETHUSD",1746113104170,5.36523307,1863.9,1863.6,4.19846994]
["bitfinex","ETHUSD",1746113104496,5.36498798,1864.0,1863.6,4.19846994]
["bitfinex","ETHUSD",1746113104775,5.36453849,1864.1,1863.7,8.36556146]
["bitfinex","ETHUSD",1746113104980,5.36453849,1864.1,1863.7,3.0]
["bitfinex","ETHUSD",1746113105276,5.36490731,1864.0,1863.7,3.0]
["bitfinex","ETHUSD",1746113105847,5.36490731,1864.0,1863.6,11.93000604]
["bitfinex","ETHUSD",1746113105848,5.36567044,1863.7,1863.6,3.39946994]
["bitfinex","ETHUSD",1746113106046,5.36560885,1863.8,1863.6,3.39946994]
["bitfinex","ETHUSD",1746113106490,5.36525034,1863.9,1863.7,0.8006]
["bitfinex","ETHUSD",1746113106701,5.364685,1864.1,1863.8,3.0]
["bitfinex","ETHUSD",1746113107000,5.36408261,1864.3,1863.9,5.36495736]
["bitfinex","ETHUSD",1746113107219,5.36444381,1864.2,1863.8,8.36522889]
["bitfinex","ETHUSD",1746113107346,5.36394357,1864.3,1863.8,3.0]
["bitfinex","ETHUSD",1746113107551,5.36479947,1864.1,1863.7,9.21988124]
["bitfinex","ETHUSD",1746113108186,5.36436936,1864.2,1863.8,5.36522525]
["bitfinex","ETHUSD",1746113108486,10.72883834,1864.2,1863.8,5.36522525]
["bitfinex","ETHUSD",1746113108782,10.72883834,1864.2,1863.9,3.0]
["bitfinex","ETHUSD",1746113109485,6.1686066,1865.1,1864.4,0.8008]
["bitfinex","ETHUSD",1746113109696,5.36308055,1864.6,1864.5,6.179]
["bitfinex","ETHUSD",1746113110051,5.36322628,1864.6,1864.3,3.0]
["bitfinex","ETHUSD",1746113110284,5.36291376,1864.7,1864.3,3.0]
["bitfinex","ETHUSD",1746113110483,5.36267071,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746113110649,5.36267071,1864.8,1864.5,3.41022352]
["bitfinex","ETHUSD",1746113110854,5.36308055,1864.6,1864.5,0.41022352]
["bitfinex","ETHUSD",1746113111054,5.36308055,1864.6,1864.4,0.8008]
["bitfinex","ETHUSD",1746113111251,0.7575,1864.6,1863.9,12.19592532]
["bitfinex","ETHUSD",1746113111468,5.36411508,1864.3,1863.9,18.31392532]
["bitfinex","ETHUSD",1746113111683,5.36411508,1864.3,1864.0,3.0]
["bitfinex","ETHUSD",1746113112550,5.36414871,1864.3,1864.0,3.0]
["bitfinex","ETHUSD",1746113112752,5.36442004,1864.2,1864.0,3.0]
["bitfinex","ETHUSD",1746113112974,5.36480686,1864.0,1863.9,12.949]
["bitfinex","ETHUSD",1746113113251,5.36480686,1864.0,1863.9,15.949]
["bitfinex","ETHUSD",1746113113582,5.36471576,1864.1,1863.9,15.949]
["bitfinex","ETHUSD",1746113113746,5.36477985,1864.1,1863.9,16.3452999]
["bitfinex","ETHUSD",1746113113949,5.36480686,1864.0,1863.9,15.5742999]
["bitfinex","ETHUSD",1746113114150,5.36480686,1864.0,1863.9,9.5142999]
["bitfinex","ETHUSD",1746113114347,5.36561877,1863.8,1863.7,6.118]
["bitfinex","ETHUSD",1746113114590,1.07295867,1864.0,1863.5,18.5235]
["bitfinex","ETHUSD",1746113114591,5.36595836,1863.6,1863.5,17.699]
["bitfinex","ETHUSD",1746113114798,5.36595836,1863.6,1863.5,26.817]
["bitfinex","ETHUSD",1746113115189,5.36585252,1863.7,1863.5,23.817]
["bitfinex","ETHUSD",1746113115381,5.36554692,1863.8,1863.5,23.817]
["bitfinex","ETHUSD",1746113115382,5.36555236,1863.8,1863.5,23.817]
["bitfinex","ETHUSD",1746113115580,5.36595836,1863.6,1863.5,23.817]
["bitfinex","ETHUSD",1746113115900,5.36583837,1863.7,1863.5,26.817]
["bitfinex","ETHUSD",1746113116404,5.36583837,1863.7,1863.5,27.22533216]
["bitfinex","ETHUSD",1746113116604,5.36552605,1863.8,1863.5,27.22533216]
["bitfinex","ETHUSD",1746113117005,5.36583512,1863.7,1863.5,27.22533216]
["bitfinex","ETHUSD",1746113117303,5.36711034,1863.2,1863.1,0.5]
["bitfinex","ETHUSD",1746113117867,6.18051034,1863.2,1863.1,0.5]
["bitfinex","ETHUSD",1746113118301,5.36711034,1863.2,1863.1,0.5]
["bitfinex","ETHUSD",1746113118878,6.17301034,1863.2,1863.1,0.5]
["bitfinex","ETHUSD",1746113122816,6.17301034,1863.2,1862.9,0.067491]
["bitfinex","ETHUSD",1746113122817,6.19958652,1863.0,1862.9,1e-08]
["bitfinex","ETHUSD",1746113125062,5.36768652,1863.0,1862.9,1e-08]
["bitfinex","ETHUSD",1746113125202,0.7691,1863.6,1863.0,3.0]
["bitfinex","ETHUSD",1746113125539,0.7691,1863.6,1863.2,3.0]
["bitfinex","ETHUSD",1746113125540,5.36640441,1863.5,1863.2,3.0]
["bitfinex","ETHUSD",1746113125744,5.36640441,1863.5,1863.3,1.1172]
["bitfinex","ETHUSD",1746113126054,5.36608485,1863.6,1863.3,1.1172]
["bitfinex","ETHUSD",1746113126425,5.36612723,1863.6,1863.3,1.1172]
["bitfinex","ETHUSD",1746113126743,5.3651407,1863.9,1863.4,9.121]
["bitfinex","ETHUSD",1746113126744,5.36547834,1863.8,1863.4,9.121]
["bitfinex","ETHUSD",1746113126915,5.36522436,1863.9,1863.6,0.8238]
["bitfinex","ETHUSD",1746113127117,5.36567044,1863.7,1863.4,9.8785]
["bitfinex","ETHUSD",1746113127319,5.36568443,1863.7,1863.4,9.8785]
["bitfinex","ETHUSD",1746113127640,5.36624631,1863.5,1863.4,9.121]
["bitfinex","ETHUSD",1746113127802,0.7926,1864.1,1863.4,9.121]
["bitfinex","ETHUSD",1746113128008,5.36394357,1864.3,1863.5,3.7538]
["bitfinex","ETHUSD",1746113128209,5.36540079,1863.8,1863.5,3.7538]
["bitfinex","ETHUSD",1746113128542,5.3651955,1863.9,1863.5,9.12003818]
["bitfinex","ETHUSD",1746113129106,5.36552505,1863.8,1863.5,3.7538]
["bitfinex","ETHUSD",1746113129306,5.36551442,1863.8,1863.5,3.7538]
["bitfinex","ETHUSD",1746113130254,5.36539994,1863.8,1863.5,3.7538]
["bitfinex","ETHUSD",1746113130453,5.36499963,1864.0,1863.5,9.12003246]
["bitfinex","ETHUSD",1746113130657,5.3650961,1863.9,1863.5,9.12003246]
["bitfinex","ETHUSD",1746113131171,5.36540948,1863.8,1863.5,3.7538]
["bitfinex","ETHUSD",1746113132075,5.36560339,1863.8,1863.5,3.7538]
["bitfinex","ETHUSD",1746113132945,5.36577215,1863.7,1863.5,3.7538]
["bitfinex","ETHUSD",1746113133147,0.7872,1864.3,1863.6,5.36589888]
["bitfinex","ETHUSD",1746113133369,5.36502691,1864.0,1863.6,5.36589888]
["bitfinex","ETHUSD",1746113133773,5.36511154,1863.9,1863.6,5.36589888]
["bitfinex","ETHUSD",1746113133970,5.36511154,1863.9,1863.7,0.05315258]
["bitfinex","ETHUSD",1746113134482,17.06533138,1864.7,1863.8,0.815]
["bitfinex","ETHUSD",1746113134483,5.36279294,1864.7,1863.8,0.815]
["bitfinex","ETHUSD",1746113134656,5.36384562,1864.4,1864.0,5.36470545]
["bitfinex","ETHUSD",1746113134857,5.36384562,1864.4,1864.0,3.0]
["bitfinex","ETHUSD",1746113135045,5.36404072,1864.3,1864.1,0.05314118]
["bitfinex","ETHUSD",1746113135471,5.3642313,1864.2,1864.1,0.05314118]
["bitfinex","ETHUSD",1746113135671,6.4370585,1864.2,1864.1,0.05314118]
["bitfinex","ETHUSD",1746113136195,0.7685,1865.0,1864.1,5.82786344]
["bitfinex","ETHUSD",1746113136358,0.7685,1865.0,1864.1,0.51716821]
["bitfinex","ETHUSD",1746113136359,5.36368281,1864.4,1864.1,0.51716821]
["bitfinex","ETHUSD",1746113136548,5.36368281,1864.4,1864.2,0.05313833]
["bitfinex","ETHUSD",1746113136873,5.36394357,1864.3,1864.2,0.05313833]
["bitfinex","ETHUSD",1746113137584,5.36394357,1864.3,1864.2,0.87033833]
["bitfinex","ETHUSD",1746113137778,5.36310498,1864.6,1864.2,6.23438756]
["bitfinex","ETHUSD",1746113138108,5.36351653,1864.5,1864.3,0.08601027]
["bitfinex","ETHUSD",1746113138827,5.36298,1864.7,1864.4,3.0]
["bitfinex","ETHUSD",1746113138979,5.36268533,1864.8,1864.4,14.53715251]
["bitfinex","ETHUSD",1746113139309,5.36268533,1864.8,1864.5,0.08600104]
["bitfinex","ETHUSD",1746113140170,5.3626614,1864.8,1864.5,0.08600104]
["bitfinex","ETHUSD",1746113140776,5.36289726,1864.7,1864.5,0.08600104]
["bitfinex","ETHUSD",1746113140976,5.36262035,1864.8,1864.5,0.08600104]
["bitfinex","ETHUSD",1746113141515,5.36308055,1864.6,1864.5,0.08600104]
["bitfinex","ETHUSD",1746113142743,5.36261252,1864.8,1864.5,0.08600104]
["bitfinex","ETHUSD",1746113142898,5.36240294,1864.9,1864.6,0.7574]
["bitfinex","ETHUSD",1746113143093,5.36251078,1864.8,1864.6,0.7574]
["bitfinex","ETHUSD",1746113143343,5.36308055,1864.6,1864.5,6.059]
["bitfinex","ETHUSD",1746113144037,5.3616428,1865.1,1864.5,6.059]
["bitfinex","ETHUSD",1746113144188,5.36239646,1864.9,1864.6,0.05362508]
["bitfinex","ETHUSD",1746113144388,5.36260616,1864.8,1864.5,6.059]
["bitfinex","ETHUSD",1746113145098,5.36236758,1864.9,1864.5,6.059]
["bitfinex","ETHUSD",1746113145303,10.72485431,1864.9,1864.6,0.7889]
["bitfinex","ETHUSD",1746113145504,5.36177073,1865.1,1864.6,6.1519226]
["bitfinex","ETHUSD",1746113145704,5.36177073,1865.1,1864.6,3.84252032]
["bitfinex","ETHUSD",1746113145935,5.36150904,1865.2,1864.8,8.36235079]
["bitfinex","ETHUSD",1746113146106,5.36150904,1865.2,1864.9,0.799]
["bitfinex","ETHUSD",1746113146436,6.13563038,1865.5,1865.1,3.0]
["bitfinex","ETHUSD",1746113146437,0.7751,1865.5,1865.1,3.0]
["bitfinex","ETHUSD",1746113146738,5.36109537,1865.3,1864.9,9.16102566]
["bitfinex","ETHUSD",1746113146909,5.36109537,1865.3,1865.1,3.0]
["bitfinex","ETHUSD",1746113147103,5.36135535,1865.2,1864.9,0.799]
["bitfinex","ETHUSD",1746113147337,5.36208711,1865.0,1864.7,3.0]
["bitfinex","ETHUSD",1746113147563,5.36178271,1865.1,1864.7,8.36262641]
["bitfinex","ETHUSD",1746113147845,5.36152702,1865.2,1864.8,5.36250536]
["bitfinex","ETHUSD",1746113148141,5.360834,1865.4,1865.0,8.36174101]
["bitfinex","ETHUSD",1746113148439,5.360834,1865.4,1865.0,14.41974101]
["bitfinex","ETHUSD",1746113148678,5.36137816,1865.2,1865.0,9.058]
["bitfinex","ETHUSD",1746113148815,5.35994751,1865.7,1865.4,3.0]
["bitfinex","ETHUSD",1746113149008,4.36806766,1866.0,1865.3,0.05360079]
["bitfinex","ETHUSD",1746113149201,5.36025415,1865.6,1865.2,6.19271585]
["bitfinex","ETHUSD",1746113149406,5.35979674,1865.8,1865.4,8.36076217]
["bitfinex","ETHUSD",1746113149853,5.3594722,1865.9,1865.6,0.8315]
["bitfinex","ETHUSD",1746113150218,5.35879206,1866.1,1865.6,0.8315]
["bitfinex","ETHUSD",1746113150401,5.36020583,1865.6,1865.5,6.058]
["bitfinex","ETHUSD",1746113150906,5.35957412,1865.9,1865.6,0.7858]
["bitfinex","ETHUSD",1746113151307,0.53595741,1865.9,1865.3,0.7858]
["bitfinex","ETHUSD",1746113151546,5.36078052,1865.4,1865.3,0.7858]
["bitfinex","ETHUSD",1746113151743,5.36106792,1865.3,1865.2,0.39270278]
["bitfinex","ETHUSD",1746113151908,5.36135535,1865.2,1865.1,6.057]
["bitfinex","ETHUSD",1746113152458,5.36221781,1864.9,1864.7,6.057]
["bitfinex","ETHUSD",1746113152782,5.36204093,1865.0,1864.7,6.057]
["bitfinex","ETHUSD",1746113152982,5.36203656,1865.0,1864.7,6.057]
["bitfinex","ETHUSD",1746113153352,5.36203656,1865.0,1864.7,6.45509164]
["bitfinex","ETHUSD",1746113153552,10.72421838,1865.0,1864.7,6.45509164]
["bitfinex","ETHUSD",1746113153773,5.36179601,1865.1,1864.7,6.45509164]
["bitfinex","ETHUSD",1746113153988,5.36208528,1865.0,1864.7,6.45509164]
["bitfinex","ETHUSD",1746113154293,5.36179542,1865.1,1864.7,6.45509164]
["bitfinex","ETHUSD",1746113154593,5.36232996,1864.9,1864.7,6.45509164]
["bitfinex","ETHUSD",1746113154743,5.36250536,1864.8,1864.7,9.45509164]
["bitfinex","ETHUSD",1746113154949,5.36308055,1864.6,1864.5,18.4898]
["bitfinex","ETHUSD",1746113155150,5.36308055,1864.6,1864.5,17.704]
["bitfinex","ETHUSD",1746113155869,5.36308055,1864.6,1864.4,9.45032049]
["bitfinex","ETHUSD",1746113155870,5.36336819,1864.5,1864.4,9.45032049]
["bitfinex","ETHUSD",1746113156073,5.36326049,1864.6,1864.4,9.45032049]
["bitfinex","ETHUSD",1746113156847,5.36290757,1864.7,1864.4,9.45032049]
["bitfinex","ETHUSD",1746113157185,6.16736533,1864.8,1864.4,14.81371621]
["bitfinex","ETHUSD",1746113157186,5.362534,1864.8,1864.4,14.81371621]
["bitfinex","ETHUSD",1746113157373,10.72476661,1864.9,1864.5,9.15556732]
["bitfinex","ETHUSD",1746113157575,5.36289382,1864.7,1864.5,3.7923]
["bitfinex","ETHUSD",1746113158282,5.3616428,1865.1,1864.5,0.7923]
["bitfinex","ETHUSD",1746113158482,5.36295741,1864.7,1864.5,0.7923]
["bitfinex","ETHUSD",1746113158983,5.36273842,1864.8,1864.5,0.7923]
["bitfinex","ETHUSD",1746113159302,5.3628384,1864.7,1864.5,0.7923]
["bitfinex","ETHUSD",1746113159668,5.36308055,1864.6,1864.5,0.7923]
["bitfinex","ETHUSD",1746113160392,10.72642278,1864.6,1864.4,6.45032049]
["bitfinex","ETHUSD",1746113160595,5.36290946,1864.7,1864.4,6.45032049]
["bitfinex","ETHUSD",1746113161707,5.3632184,1864.6,1864.4,6.45032049]
["bitfinex","ETHUSD",1746113162412,5.36294891,1864.7,1864.4,6.45032049]
["bitfinex","ETHUSD",1746113162574,5.36312423,1864.6,1864.4,6.45032049]
["bitfinex","ETHUSD",1746113162775,5.36336819,1864.5,1864.4,6.45032049]
["bitfinex","ETHUSD",1746113164189,5.36336819,1864.5,1864.4,6.057]
["bitfinex","ETHUSD",1746113165200,0.8303,1865.1,1864.5,0.8134]
["bitfinex","ETHUSD",1746113165405,5.36210729,1865.0,1864.7,5.36277848]
["bitfinex","ETHUSD",1746113165591,5.36145104,1865.2,1864.8,6.17570224]
["bitfinex","ETHUSD",1746113165787,5.36125295,1865.3,1864.9,11.41912738]
["bitfinex","ETHUSD",1746113166012,5.36068108,1865.5,1865.1,5.36153892]
["bitfinex","ETHUSD",1746113166186,5.36032049,1865.6,1865.2,0.7945]
["bitfinex","ETHUSD",1746113166387,5.36032049,1865.6,1865.3,3.0]
["bitfinex","ETHUSD",1746113166588,6.1410731,1865.9,1865.2,0.7945]
["bitfinex","ETHUSD",1746113166589,5.35971912,1865.8,1865.2,0.7945]
["bitfinex","ETHUSD",1746113166784,5.36193029,1865.0,1864.9,6.8149]
["bitfinex","ETHUSD",1746113167010,5.36193029,1865.0,1864.9,0.7549]
["bitfinex","ETHUSD",1746113167318,5.36303391,1864.7,1864.5,6.8683]
["bitfinex","ETHUSD",1746113167530,7.1989469,1865.0,1864.6,0.05362681]
["bitfinex","ETHUSD",1746113167531,0.7646,1865.0,1864.6,0.05362681]
["bitfinex","ETHUSD",1746113167727,5.3624339,1864.9,1864.5,3.8083]
["bitfinex","ETHUSD",1746113167927,5.36259901,1864.8,1864.5,3.8083]
["bitfinex","ETHUSD",1746113168146,5.36236362,1864.9,1864.5,9.17165132]
["bitfinex","ETHUSD",1746113168597,5.36236362,1864.9,1864.5,9.2252731]
["bitfinex","ETHUSD",1746113168938,5.36221967,1864.9,1864.6,5.36296646]
["bitfinex","ETHUSD",1746113169427,5.36194549,1865.0,1864.6,3.0]
["bitfinex","ETHUSD",1746113169632,5.36194549,1865.0,1864.6,8.36295027]
["bitfinex","ETHUSD",1746113170301,5.36194549,1865.0,1864.6,5.36295027]
["bitfinex","ETHUSD",1746113170496,5.36224791,1864.9,1864.5,3.8083]
["bitfinex","ETHUSD",1746113170796,5.36224791,1864.9,1864.4,11.42152047]
["bitfinex","ETHUSD",1746113170797,5.36330409,1864.6,1864.4,6.058]
["bitfinex","ETHUSD",1746113171411,5.36238014,1864.9,1864.5,0.05362801]
["bitfinex","ETHUSD",1746113171626,5.36238014,1864.9,1864.7,0.7627]
["bitfinex","ETHUSD",1746113171948,5.36204847,1865.0,1864.7,0.7627]
["bitfinex","ETHUSD",1746113172171,5.36174001,1865.1,1864.8,3.0]
["bitfinex","ETHUSD",1746113172336,6.17803863,1865.4,1864.8,3.0]
["bitfinex","ETHUSD",1746113172337,5.361089,1865.3,1864.8,3.0]
["bitfinex","ETHUSD",1746113172649,5.36221781,1864.9,1864.8,3.0]
["bitfinex","ETHUSD",1746113173217,5.36196037,1865.0,1864.8,3.0]
["bitfinex","ETHUSD",1746113173613,5.36176489,1865.1,1864.8,3.0]
["bitfinex","ETHUSD",1746113173614,5.36183147,1865.1,1864.8,3.0]
["bitfinex","ETHUSD",1746113174114,5.36221781,1864.9,1864.8,3.0]
["bitfinex","ETHUSD",1746113174559,5.36201024,1865.0,1864.8,3.0]
["bitfinex","ETHUSD",1746113176827,5.36221781,1864.9,1864.8,3.0]
["bitfinex","ETHUSD",1746113178951,5.36203069,1865.0,1864.8,3.0]
["bitfinex","ETHUSD",1746113179150,5.36153657,1865.2,1864.9,0.85751804]
["bitfinex","ETHUSD",1746113179367,5.36153657,1865.2,1864.9,0.8039]
["bitfinex","ETHUSD",1746113179568,5.36176189,1865.1,1864.9,0.8039]
["bitfinex","ETHUSD",1746113179769,5.36193029,1865.0,1864.9,0.8039]
["bitfinex","ETHUSD",1746113180551,5.36221781,1864.9,1864.8,3.0]
["bitfinex","ETHUSD",1746113181241,5.36221781,1864.9,1864.7,6.06]
["bitfinex","ETHUSD",1746113181242,5.36250536,1864.8,1864.7,6.06]
["bitfinex","ETHUSD",1746113181445,6.43497768,1864.8,1864.7,6.06]
["bitfinex","ETHUSD",1746113182959,5.36325888,1864.6,1864.4,3.40781767]
["bitfinex","ETHUSD",1746113183627,10.72660733,1864.6,1864.4,3.40781767]
["bitfinex","ETHUSD",1746113183950,5.36336819,1864.5,1864.4,3.40781767]
["bitfinex","ETHUSD",1746113184344,5.36336819,1864.5,1864.4,0.40781767]
["bitfinex","ETHUSD",1746113184563,5.36394357,1864.3,1864.2,6.002]
["bitfinex","ETHUSD",1746113184962,5.36394357,1864.3,1864.2,9.002]
["bitfinex","ETHUSD",1746113185165,5.36394357,1864.3,1864.2,6.002]
["bitfinex","ETHUSD",1746113185672,5.36394357,1864.3,1864.2,9.002]
["bitfinex","ETHUSD",1746113186255,5.36394357,1864.3,1864.2,6.002]
["bitfinex","ETHUSD",1746113186461,6.43671528,1864.3,1864.2,6.002]
["bitfinex","ETHUSD",1746113187377,5.36394357,1864.3,1864.2,6.002]
["bitfinex","ETHUSD",1746113191279,6.14044357,1864.3,1863.9,20.7]
["bitfinex","ETHUSD",1746113191459,5.36480686,1864.0,1863.9,17.7]
["bitfinex","ETHUSD",1746113191663,5.36480686,1864.0,1863.7,6.003]
["bitfinex","ETHUSD",1746113191664,5.36538255,1863.8,1863.7,9.003]
["bitfinex","ETHUSD",1746113191859,5.36538255,1863.8,1863.6,3.50965694]
["bitfinex","ETHUSD",1746113191860,5.36567044,1863.7,1863.6,3.50965694]
["bitfinex","ETHUSD",1746113192275,5.36567044,1863.7,1863.2,3.50965694]
["bitfinex","ETHUSD",1746113192276,5.36653429,1863.4,1863.2,3.50965694]
["bitfinex","ETHUSD",1746113192493,5.3668223,1863.3,1863.2,6.50965694]
["bitfinex","ETHUSD",1746113192786,6.1541223,1863.3,1863.2,1e-08]
["bitfinex","ETHUSD",1746113193084,7.30618796,1863.3,1863.2,1e-08]
["bitfinex","ETHUSD",1746113197390,6.1541223,1863.3,1863.2,1e-08]
["bitfinex","ETHUSD",1746113197703,5.36714093,1863.2,1862.9,6.7884]
["bitfinex","ETHUSD",1746113197998,5.36720751,1863.2,1862.9,7.18316227]
["bitfinex","ETHUSD",1746113198202,5.36696287,1863.3,1862.9,7.23683364]
["bitfinex","ETHUSD",1746113198203,5.36700096,1863.3,1862.9,7.23683364]
["bitfinex","ETHUSD",1746113198378,5.36669351,1863.4,1863.0,8.36756559]
["bitfinex","ETHUSD",1746113198379,5.36668004,1863.4,1863.0,8.36756559]
["bitfinex","ETHUSD",1746113198588,6.15952326,1863.8,1863.0,8.36749795]
["bitfinex","ETHUSD",1746113198752,0.7941,1863.8,1863.2,5.36688412]
["bitfinex","ETHUSD",1746113198952,5.36576459,1863.7,1863.2,8.42064162]
["bitfinex","ETHUSD",1746113199155,5.36576459,1863.7,1863.3,5.36680306]
["bitfinex","ETHUSD",1746113199377,5.36556092,1863.8,1863.5,3.7834]
["bitfinex","ETHUSD",1746113199593,5.36556092,1863.8,1863.5,4.63947469]
["bitfinex","ETHUSD",1746113199778,10.73119055,1863.8,1863.5,3.7834]
["bitfinex","ETHUSD",1746113199978,5.36556092,1863.8,1863.5,3.7834]
["bitfinex","ETHUSD",1746113200699,5.36567952,1863.7,1863.5,4.17920927]
["bitfinex","ETHUSD",1746113201208,5.36567952,1863.7,1863.5,3.0]
["bitfinex","ETHUSD",1746113201360,5.36653429,1863.4,1863.3,9.006]
["bitfinex","ETHUSD",1746113201559,5.36653429,1863.4,1863.3,3.0]
["bitfinex","ETHUSD",1746113202295,5.36649252,1863.5,1863.3,3.0]
["bitfinex","ETHUSD",1746113202685,5.36640374,1863.5,1863.3,3.0]
["bitfinex","ETHUSD",1746113202890,5.36632444,1863.5,1863.3,3.0]
["bitfinex","ETHUSD",1746113203183,5.36567044,1863.7,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113203562,5.36653429,1863.4,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113204467,5.36645211,1863.5,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113204879,5.36653429,1863.4,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113205077,5.36637596,1863.5,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113205390,5.36653429,1863.4,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113206405,5.3664359,1863.5,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113206568,10.73296726,1863.5,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113206770,5.3664359,1863.5,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113206976,5.36611983,1863.6,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113207174,5.36633921,1863.5,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113207502,5.36611983,1863.6,1863.3,3.39697853]
["bitfinex","ETHUSD",1746113208309,5.36611983,1863.6,1863.4,0.05365971]
["bitfinex","ETHUSD",1746113208515,5.36522389,1863.9,1863.5,3.7587]
["bitfinex","ETHUSD",1746113208686,5.36567499,1863.7,1863.5,3.7587]
["bitfinex","ETHUSD",1746113208879,5.36595836,1863.6,1863.4,3.0]
["bitfinex","ETHUSD",1746113209083,5.36624631,1863.5,1863.4,3.0]
["bitfinex","ETHUSD",1746113209678,5.36653429,1863.4,1863.3,12.40597853]
["bitfinex","ETHUSD",1746113209884,5.36624631,1863.5,1863.0,8.949]
["bitfinex","ETHUSD",1746113209885,5.36729536,1863.2,1863.0,8.949]
["bitfinex","ETHUSD",1746113210199,5.36739842,1863.1,1863.0,8.949]
["bitfinex","ETHUSD",1746113210802,5.36739842,1863.1,1863.0,5.949]
["bitfinex","ETHUSD",1746113211163,0.7798,1863.4,1863.0,5.949]
["bitfinex","ETHUSD",1746113211369,5.36739842,1863.1,1863.0,5.949]
["bitfinex","ETHUSD",1746113212869,5.36822992,1862.9,1862.6,5.95]
["bitfinex","ETHUSD",1746113213403,5.36822992,1862.9,1862.7,3.0]
["bitfinex","ETHUSD",1746113213603,5.36786907,1863.0,1862.7,3.0]
["bitfinex","ETHUSD",1746113213806,5.36726844,1863.2,1862.8,0.7514]
["bitfinex","ETHUSD",1746113214109,5.36671678,1863.4,1863.1,0.7514]
["bitfinex","ETHUSD",1746113214270,5.36671678,1863.4,1863.2,5.95]
["bitfinex","ETHUSD",1746113214470,6.16532934,1863.7,1863.3,3.0]
["bitfinex","ETHUSD",1746113214665,5.36510847,1863.9,1863.3,3.0]
["bitfinex","ETHUSD",1746113214666,0.7694,1863.9,1863.3,3.0]
["bitfinex","ETHUSD",1746113214891,5.36600693,1863.6,1863.3,3.0]
["bitfinex","ETHUSD",1746113215516,5.36581739,1863.7,1863.4,0.7877]
["bitfinex","ETHUSD",1746113215723,5.36599125,1863.6,1863.4,0.7877]
["bitfinex","ETHUSD",1746113216020,5.36608991,1863.6,1863.4,0.7877]
["bitfinex","ETHUSD",1746113216871,5.36648687,1863.5,1863.3,3.0]
["bitfinex","ETHUSD",1746113217078,5.36701081,1863.3,1863.2,8.95]
["bitfinex","ETHUSD",1746113217311,5.36701081,1863.3,1863.2,5.95]
["bitfinex","ETHUSD",1746113217697,5.36701081,1863.3,1863.2,8.95]
["bitfinex","ETHUSD",1746113220515,0.8293,1863.7,1863.3,3.0]
["bitfinex","ETHUSD",1746113220681,5.36653429,1863.4,1863.3,3.0]
["bitfinex","ETHUSD",1746113220882,5.36644256,1863.5,1863.3,3.0]
["bitfinex","ETHUSD",1746113221102,5.36607499,1863.6,1863.3,3.0]
["bitfinex","ETHUSD",1746113221310,5.36624631,1863.5,1863.4,0.8318]
["bitfinex","ETHUSD",1746113222209,5.36653429,1863.4,1863.3,3.0]
["bitfinex","ETHUSD",1746113222573,5.3668223,1863.3,1863.2,8.95]
["bitfinex","ETHUSD",1746113223205,5.3668223,1863.3,1863.2,3.0]
["bitfinex","ETHUSD",1746113223412,5.36739842,1863.1,1862.8,7.25530711]
["bitfinex","ETHUSD",1746113223586,5.36739842,1863.1,1863.0,8.95]
["bitfinex","ETHUSD",1746113224129,5.36739842,1863.1,1863.0,5.95]
["bitfinex","ETHUSD",1746113225006,5.36780705,1863.0,1862.4,0.4137925]
["bitfinex","ETHUSD",1746113225206,5.36912751,1862.5,1862.4,0.4137925]
["bitfinex","ETHUSD",1746113229199,6.13482751,1862.5,1862.4,0.4137925]
["bitfinex","ETHUSD",1746113229396,5.37085772,1861.9,1861.8,0.07796556]
["bitfinex","ETHUSD",1746113229596,5.90794349,1861.9,1861.8,0.07796556]
["bitfinex","ETHUSD",1746113230131,5.37057306,1862.0,1861.8,0.07796556]
["bitfinex","ETHUSD",1746113230301,5.3701038,1862.2,1861.8,0.07796556]
["bitfinex","ETHUSD",1746113230501,5.3701038,1862.2,1861.9,0.8002]
["bitfinex","ETHUSD",1746113230715,5.37029529,1862.1,1861.9,0.8002]
["bitfinex","ETHUSD",1746113230931,5.37046704,1862.1,1861.9,0.8002]
["bitfinex","ETHUSD",1746113231094,5.37015757,1862.2,1861.9,0.8002]
["bitfinex","ETHUSD",1746113231293,5.37029649,1862.1,1861.9,0.8002]
["bitfinex","ETHUSD",1746113231497,5.37008479,1862.2,1861.9,0.8002]
["bitfinex","ETHUSD",1746113231731,0.7657,1862.8,1862.3,0.8002]
["bitfinex","ETHUSD",1746113231898,5.36790928,1863.0,1862.7,3.8002]
["bitfinex","ETHUSD",1746113231899,5.3677985,1863.0,1862.7,3.8002]
["bitfinex","ETHUSD",1746113232094,5.36743164,1863.1,1862.7,9.80587891]
["bitfinex","ETHUSD",1746113232328,5.36759969,1863.1,1862.7,9.80587891]
["bitfinex","ETHUSD",1746113232542,5.36759969,1863.1,1862.7,15.1206276]
["bitfinex","ETHUSD",1746113232840,5.36781178,1863.0,1862.7,9.7522]
["bitfinex","ETHUSD",1746113233010,0.7945,1863.1,1862.5,0.7655]
["bitfinex","ETHUSD",1746113233334,5.36876962,1862.7,1862.6,8.952]
["bitfinex","ETHUSD",1746113233834,5.36813064,1862.9,1862.6,8.952]
["bitfinex","ETHUSD",1746113234195,5.36811359,1862.9,1862.6,8.952]
["bitfinex","ETHUSD",1746113234631,5.36746518,1863.1,1862.8,0.8299]
["bitfinex","ETHUSD",1746113235213,5.3678124,1863.0,1862.8,0.8299]
["bitfinex","ETHUSD",1746113235408,5.36726424,1863.2,1862.8,1.2365168]
["bitfinex","ETHUSD",1746113235610,5.36582952,1863.7,1863.0,5.36751185]
["bitfinex","ETHUSD",1746113235611,5.36671854,1863.4,1863.0,5.36751185]
["bitfinex","ETHUSD",1746113235837,5.36614338,1863.6,1863.2,3.7793]
["bitfinex","ETHUSD",1746113236040,0.7616,1863.8,1863.4,3.0]
["bitfinex","ETHUSD",1746113236041,5.36578308,1863.7,1863.4,3.0]
["bitfinex","ETHUSD",1746113236836,5.36601099,1863.6,1863.2,9.14622965]
["bitfinex","ETHUSD",1746113237041,5.36597061,1863.6,1863.2,6.14626671]
["bitfinex","ETHUSD",1746113237257,5.36597061,1863.6,1863.3,3.0]
["bitfinex","ETHUSD",1746113237557,5.36578308,1863.7,1863.2,9.14621936]
["bitfinex","ETHUSD",1746113237718,5.36640298,1863.5,1863.2,3.7793]
["bitfinex","ETHUSD",1746113237917,6.12626838,1864.1,1863.2,9.14630879]
["bitfinex","ETHUSD",1746113237918,5.36606975,1863.6,1863.2,9.14630879]
["bitfinex","ETHUSD",1746113238430,5.3668223,1863.3,1863.2,3.7793]
["bitfinex","ETHUSD",1746113238742,5.36647567,1863.5,1863.2,3.7793]
["bitfinex","ETHUSD",1746113239157,5.36664048,1863.4,1863.2,3.7793]
["bitfinex","ETHUSD",1746113239325,5.3663487,1863.5,1863.2,3.7793]
["bitfinex","ETHUSD",1746113239526,10.73286697,1863.5,1863.2,3.7793]
["bitfinex","ETHUSD",1746113240020,5.36639926,1863.5,1863.2,3.7793]
["bitfinex","ETHUSD",1746113240227,6.16268094,1864.0,1863.3,5.36670394]
["bitfinex","ETHUSD",1746113240522,5.36640937,1863.5,1863.2,3.7793]
["bitfinex","ETHUSD",1746113240756,6.16285666,1864.0,1863.2,3.7793]
["bitfinex","ETHUSD",1746113241063,5.36636339,1863.5,1863.2,3.7793]
["bitfinex","ETHUSD",1746113241240,5.3666324,1863.4,1863.2,3.7793]
["bitfinex","ETHUSD",1746113241648,5.3668223,1863.3,1863.2,3.7793]
["bitfinex","ETHUSD",1746113241832,5.3672298,1863.2,1863.0,23.779]
["bitfinex","ETHUSD",1746113242033,5.3672298,1863.2,1863.1,3.0]
["bitfinex","ETHUSD",1746113242259,5.3672298,1863.2,1863.1,8.898]
["bitfinex","ETHUSD",1746113242630,5.3672298,1863.2,1863.1,3.0]
["bitfinex","ETHUSD",1746113243825,5.16793039,1863.2,1863.1,3.0]
["bitfinex","ETHUSD",1746113244874,5.16793039,1863.2,1863.0,24.4324]
["bitfinex","ETHUSD",1746113244875,5.36739842,1863.1,1863.0,24.4324]
["bitfinex","ETHUSD",1746113245032,5.36739842,1863.1,1863.0,23.617]
["bitfinex","ETHUSD",1746113245362,5.36739842,1863.1,1863.0,26.617]
["bitfinex","ETHUSD",1746113245866,5.36627838,1863.5,1863.1,9.16460056]
["bitfinex","ETHUSD",1746113246026,5.36637423,1863.5,1863.1,9.16467003]
["bitfinex","ETHUSD",1746113246231,5.36637423,1863.5,1863.1,3.7974]
["bitfinex","ETHUSD",1746113246232,5.3665642,1863.4,1863.1,3.7974]
["bitfinex","ETHUSD",1746113246674,5.36538255,1863.8,1863.1,3.7974]
["bitfinex","ETHUSD",1746113246842,5.36668388,1863.4,1863.2,5.898]
["bitfinex","ETHUSD",1746113247683,5.36538255,1863.8,1863.2,5.898]
["bitfinex","ETHUSD",1746113247973,8.95699018,1864.0,1863.6,5.36593317]
["bitfinex","ETHUSD",1746113248173,3.59206766,1864.0,1863.8,5.36522412]
["bitfinex","ETHUSD",1746113248385,3.59206766,1864.0,1863.9,0.8308]
["bitfinex","ETHUSD",1746113248536,8.95687452,1864.0,1863.9,0.8308]
["bitfinex","ETHUSD",1746113248731,5.36538255,1863.8,1863.7,0.39822259]
["bitfinex","ETHUSD",1746113248936,5.36519875,1863.9,1863.7,5.898]
["bitfinex","ETHUSD",1746113249131,5.3652497,1863.9,1863.7,5.898]
["bitfinex","ETHUSD",1746113249562,5.36538255,1863.8,1863.7,8.898]
["bitfinex","ETHUSD",1746113249768,5.36580771,1863.7,1863.5,6.30270463]
["bitfinex","ETHUSD",1746113249970,5.36566115,1863.8,1863.5,6.30270463]
["bitfinex","ETHUSD",1746113250342,10.7305808,1863.9,1863.6,3.0]
["bitfinex","ETHUSD",1746113250675,10.73059775,1863.9,1863.6,3.0]
["bitfinex","ETHUSD",1746113250970,8.9569736,1864.0,1863.7,0.7661]
["bitfinex","ETHUSD",1746113251168,3.59206766,1864.0,1863.7,0.81974697]
["bitfinex","ETHUSD",1746113251478,3.59206766,1864.0,1863.7,6.13159259]
["bitfinex","ETHUSD",1746113251780,8.9568889,1864.0,1863.7,0.7661]
["bitfinex","ETHUSD",1746113251987,5.36512318,1863.9,1863.7,0.7661]
["bitfinex","ETHUSD",1746113252143,5.36495243,1864.0,1863.7,0.7661]
["bitfinex","ETHUSD",1746113252539,5.36567044,1863.7,1863.6,6.06]
["bitfinex","ETHUSD",1746113252746,5.36567044,1863.7,1863.6,5.897]
["bitfinex","ETHUSD",1746113252953,5.36567044,1863.7,1863.6,8.897]
["bitfinex","ETHUSD",1746113253381,5.36567044,1863.7,1863.6,5.897]
["bitfinex","ETHUSD",1746113253544,5.36567044,1863.7,1863.6,8.897]
["bitfinex","ETHUSD",1746113253971,5.3654793,1863.8,1863.6,8.897]
["bitfinex","ETHUSD",1746113254145,5.36567044,1863.7,1863.6,8.897]
["bitfinex","ETHUSD",1746113254479,5.3654793,1863.8,1863.6,8.897]
["bitfinex","ETHUSD",1746113254975,6.16155491,1864.2,1863.6,8.897]
["bitfinex","ETHUSD",1746113255137,5.36540445,1863.8,1863.6,8.897]
["bitfinex","ETHUSD",1746113255483,5.36525121,1863.9,1863.6,8.897]
["bitfinex","ETHUSD",1746113256380,0.7973,1864.2,1863.7,3.0]
["bitfinex","ETHUSD",1746113256578,5.36482054,1864.0,1863.8,0.7935]
["bitfinex","ETHUSD",1746113257171,5.36453566,1864.1,1863.8,0.7935]
["bitfinex","ETHUSD",1746113258163,5.36453566,1864.1,1863.9,3.0]
["bitfinex","ETHUSD",1746113258886,0.8282,1864.4,1863.9,3.0]
["bitfinex","ETHUSD",1746113259104,5.36439657,1864.2,1863.8,0.7935]
["bitfinex","ETHUSD",1746113259392,5.36411591,1864.3,1863.9,8.36499626]
["bitfinex","ETHUSD",1746113259554,5.36432543,1864.2,1863.9,3.0]
["bitfinex","ETHUSD",1746113260582,6.43512703,1864.8,1864.1,3.8016]
["bitfinex","ETHUSD",1746113260583,0.8286,1864.8,1864.1,3.8016]
["bitfinex","ETHUSD",1746113260754,3.59206766,1865.1,1864.8,3.0]
["bitfinex","ETHUSD",1746113260755,8.95388645,1865.1,1864.8,3.0]
["bitfinex","ETHUSD",1746113260953,5.36193029,1865.0,1864.9,5.896]
["bitfinex","ETHUSD",1746113261385,5.36279294,1864.7,1864.6,5.896]
["bitfinex","ETHUSD",1746113261884,5.36279294,1864.7,1864.6,8.896]
["bitfinex","ETHUSD",1746113262450,5.36363479,1864.5,1864.3,3.0]
["bitfinex","ETHUSD",1746113262678,5.36363479,1864.5,1864.4,5.895]
["bitfinex","ETHUSD",1746113263579,5.36319551,1864.6,1864.4,5.895]
["bitfinex","ETHUSD",1746113264188,5.36228182,1864.9,1864.4,5.895]
["bitfinex","ETHUSD",1746113264189,5.36233156,1864.9,1864.5,8.36325376]
["bitfinex","ETHUSD",1746113264400,5.36250677,1864.8,1864.5,3.86703326]
["bitfinex","ETHUSD",1746113264685,5.36308055,1864.6,1864.5,3.0]
["bitfinex","ETHUSD",1746113265677,5.36336819,1864.5,1864.4,8.895]
["bitfinex","ETHUSD",1746113265853,5.36326392,1864.6,1864.4,8.895]
["bitfinex","ETHUSD",1746113266492,5.36336819,1864.5,1864.4,8.895]
["bitfinex","ETHUSD",1746113266652,5.36394357,1864.3,1864.2,17.708]
["bitfinex","ETHUSD",1746113266859,5.36451907,1864.1,1864.0,5.844]
["bitfinex","ETHUSD",1746113267098,5.36451907,1864.1,1864.0,8.844]
["bitfinex","ETHUSD",1746113268085,6.11811135,1864.4,1864.0,8.844]
["bitfinex","ETHUSD",1746113268086,5.36411069,1864.3,1864.0,8.844]
["bitfinex","ETHUSD",1746113268256,6.11821667,1864.4,1864.0,8.844]
["bitfinex","ETHUSD",1746113268449,5.36381667,1864.4,1864.0,11.20870956]
["bitfinex","ETHUSD",1746113268750,5.36381667,1864.4,1864.1,3.0]
["bitfinex","ETHUSD",1746113268964,0.8129,1864.6,1864.3,3.0]
["bitfinex","ETHUSD",1746113268965,5.36319511,1864.6,1864.3,3.0]
["bitfinex","ETHUSD",1746113269157,0.7581,1864.8,1864.3,3.0]
["bitfinex","ETHUSD",1746113269363,5.3629502,1864.7,1864.3,3.0]
["bitfinex","ETHUSD",1746113269677,5.36281489,1864.7,1864.3,3.0]
["bitfinex","ETHUSD",1746113270001,6.12077267,1864.8,1864.3,8.36389669]
["bitfinex","ETHUSD",1746113270401,11.48354397,1864.8,1864.3,3.0]
["bitfinex","ETHUSD",1746113270567,6.12071002,1864.8,1864.3,3.0]
["bitfinex","ETHUSD",1746113270910,0.7581,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746113271078,6.17955734,1865.0,1864.5,8.845]
["bitfinex","ETHUSD",1746113271280,5.36232588,1864.9,1864.5,8.845]
["bitfinex","ETHUSD",1746113271677,5.36221781,1864.9,1864.5,8.845]
["bitfinex","ETHUSD",1746113271985,6.17958934,1865.0,1864.5,8.845]
["bitfinex","ETHUSD",1746113271986,5.36265738,1864.8,1864.5,8.845]
["bitfinex","ETHUSD",1746113272296,5.36235044,1864.9,1864.5,14.20817484]
["bitfinex","ETHUSD",1746113272661,6.17908009,1865.2,1864.8,3.0]
["bitfinex","ETHUSD",1746113272809,5.36165141,1865.1,1864.8,3.0]
["bitfinex","ETHUSD",1746113273318,0.751,1864.8,1864.3,5.844]
["bitfinex","ETHUSD",1746113273468,5.36361974,1864.5,1864.2,5.844]
["bitfinex","ETHUSD",1746113273669,5.36361974,1864.5,1864.3,3.0]
["bitfinex","ETHUSD",1746113273882,5.36308804,1864.6,1864.3,3.0]
["bitfinex","ETHUSD",1746113274086,5.36119109,1865.3,1864.8,0.7656]
["bitfinex","ETHUSD",1746113274307,5.36091843,1865.4,1865.0,8.36183962]
["bitfinex","ETHUSD",1746113274521,5.36091843,1865.4,1865.0,8.36182891]
["bitfinex","ETHUSD",1746113274727,5.36091843,1865.4,1865.0,14.20582891]
["bitfinex","ETHUSD",1746113274887,5.36066369,1865.5,1865.0,14.20582891]
["bitfinex","ETHUSD",1746113275083,1.20396312,1865.5,1865.0,9.25082357]
["bitfinex","ETHUSD",1746113275289,5.36107003,1865.3,1865.0,9.25082357]
["bitfinex","ETHUSD",1746113275488,5.36105713,1865.4,1865.0,14.61274597]
["bitfinex","ETHUSD",1746113275684,5.36149362,1865.2,1865.0,9.25082357]
["bitfinex","ETHUSD",1746113275931,5.3616428,1865.1,1865.0,9.25082357]
["bitfinex","ETHUSD",1746113276423,5.36137816,1865.2,1865.0,3.40682357]
["bitfinex","ETHUSD",1746113276630,5.36127572,1865.3,1865.0,3.40682357]
["bitfinex","ETHUSD",1746113277329,5.36096885,1865.4,1865.0,8.76862223]
["bitfinex","ETHUSD",1746113277505,5.36096885,1865.4,1865.0,8.82218823]
["bitfinex","ETHUSD",1746113277693,5.36062874,1865.5,1865.1,5.36155825]
["bitfinex","ETHUSD",1746113277894,5.36071375,1865.5,1865.1,5.36155825]
["bitfinex","ETHUSD",1746113278107,5.36071375,1865.5,1865.2,3.7927]
["bitfinex","ETHUSD",1746113278734,5.36093263,1865.4,1865.2,3.7927]
["bitfinex","ETHUSD",1746113279027,5.86035485,1865.6,1865.2,6.15387633]
["bitfinex","ETHUSD",1746113279231,0.5,1865.6,1865.3,3.0]
["bitfinex","ETHUSD",1746113279428,0.5,1865.6,1865.5,3.0]
["bitfinex","ETHUSD",1746113280333,5.86020583,1865.6,1865.4,5.843]
["bitfinex","ETHUSD",1746113280493,5.36049316,1865.5,1865.4,5.843]
["bitfinex","ETHUSD",1746113280893,5.8603182,1865.6,1865.4,5.843]
["bitfinex","ETHUSD",1746113281094,0.5,1865.6,1865.4,5.843]
["bitfinex","ETHUSD",1746113281409,5.86024705,1865.6,1865.4,5.843]
["bitfinex","ETHUSD",1746113281609,0.5,1865.6,1865.4,8.843]
["bitfinex","ETHUSD",1746113281804,0.5,1865.6,1865.4,14.25712902]
["bitfinex","ETHUSD",1746113282019,0.5,1865.6,1865.5,3.0]
["bitfinex","ETHUSD",1746113282219,0.33616285,1865.6,1865.5,8.36049316]
["bitfinex","ETHUSD",1746113282518,0.33616285,1865.6,1865.5,9.61631592]
["bitfinex","ETHUSD",1746113282706,0.33616285,1865.6,1865.5,9.56271923]
["bitfinex","ETHUSD",1746113283293,0.33616285,1865.6,1865.5,9.61631251]
["bitfinex","ETHUSD",1746113283536,0.33616285,1865.6,1865.5,9.56271923]
["bitfinex","ETHUSD",1746113284043,0.33616285,1865.6,1865.5,10.11271923]
["bitfinex","ETHUSD",1746113284203,5.35776207,1866.5,1866.1,3.0]
["bitfinex","ETHUSD",1746113284408,5.35800556,1866.4,1866.2,5.842]
["bitfinex","ETHUSD",1746113285021,5.3577185,1866.5,1866.2,5.842]
["bitfinex","ETHUSD",1746113285204,5.35782691,1866.5,1866.2,6.24526083]
["bitfinex","ETHUSD",1746113285529,5.35819535,1866.3,1866.2,9.24526083]
["bitfinex","ETHUSD",1746113285705,5.35802126,1866.4,1866.2,8.842]
["bitfinex","ETHUSD",1746113286041,3.59206766,1866.8,1866.4,6.10887139]
["bitfinex","ETHUSD",1746113286242,3.59206766,1866.8,1866.4,3.7511]
["bitfinex","ETHUSD",1746113286407,5.35710345,1866.7,1866.4,3.7511]
["bitfinex","ETHUSD",1746113286607,5.35747399,1866.6,1866.4,3.7511]
["bitfinex","ETHUSD",1746113286831,5.35704719,1866.7,1866.4,3.7511]
["bitfinex","ETHUSD",1746113287036,3.59206766,1866.8,1866.4,3.7511]
["bitfinex","ETHUSD",1746113287204,3.59206766,1866.8,1866.4,9.10889966]
["bitfinex","ETHUSD",1746113287408,8.94883348,1866.8,1866.5,0.05356918]
["bitfinex","ETHUSD",1746113287681,8.94883348,1866.8,1866.4,9.10890189]
["bitfinex","ETHUSD",1746113287847,3.59206766,1866.8,1866.5,5.41116536]
["bitfinex","ETHUSD",1746113288031,3.59206766,1866.8,1866.6,3.0]
["bitfinex","ETHUSD",1746113288212,3.59206766,1866.8,1866.7,5.841]
["bitfinex","ETHUSD",1746113288549,8.94882789,1866.8,1866.7,5.841]
["bitfinex","ETHUSD",1746113288846,5.35676023,1866.8,1866.7,5.841]
["bitfinex","ETHUSD",1746113289420,5.35676023,1866.8,1866.7,6.24449766]
["bitfinex","ETHUSD",1746113289731,5.35663029,1866.9,1866.7,6.24449766]
["bitfinex","ETHUSD",1746113290045,5.35676023,1866.8,1866.7,6.24449766]
["bitfinex","ETHUSD",1746113290837,5.35670542,1866.9,1866.7,6.24449766]
["bitfinex","ETHUSD",1746113291149,5.35676023,1866.8,1866.7,6.24449766]
["bitfinex","ETHUSD",1746113291320,5.35648071,1866.9,1866.7,6.24449766]
["bitfinex","ETHUSD",1746113291536,5.35676023,1866.8,1866.7,6.24449766]
["bitfinex","ETHUSD",1746113292031,5.3566329,1866.9,1866.7,6.24449766]
["bitfinex","ETHUSD",1746113292032,5.35660662,1866.9,1866.7,6.24449766]
["bitfinex","ETHUSD",1746113292234,5.35676023,1866.8,1866.7,6.24449766]
["bitfinex","ETHUSD",1746113292860,5.35790827,1866.4,1866.2,3.40586929]
["bitfinex","ETHUSD",1746113293063,5.35819535,1866.3,1866.2,0.40586929]
["bitfinex","ETHUSD",1746113293354,5.35819535,1866.3,1866.1,5.839]
["bitfinex","ETHUSD",1746113293556,5.35819535,1866.3,1866.2,3.0]
["bitfinex","ETHUSD",1746113293757,5.35804634,1866.4,1866.2,3.0]
["bitfinex","ETHUSD",1746113293758,5.35810314,1866.4,1866.2,3.0]
["bitfinex","ETHUSD",1746113293969,5.35810314,1866.4,1866.2,3.40145202]
["bitfinex","ETHUSD",1746113294258,0.8183,1866.7,1866.2,3.40145202]
["bitfinex","ETHUSD",1746113294465,5.35792505,1866.4,1866.2,4.16555202]
["bitfinex","ETHUSD",1746113294616,5.35749947,1866.6,1866.2,3.40145202]
["bitfinex","ETHUSD",1746113294822,5.3569296,1866.8,1866.3,0.81767444]
["bitfinex","ETHUSD",1746113295055,5.3569296,1866.8,1866.3,6.17575874]
["bitfinex","ETHUSD",1746113295056,5.35708011,1866.7,1866.3,6.17575874]
["bitfinex","ETHUSD",1746113295254,5.3569296,1866.8,1866.4,5.3578032]
["bitfinex","ETHUSD",1746113295456,6.12929038,1867.0,1866.3,6.17567361]
["bitfinex","ETHUSD",1746113295658,5.35733763,1866.6,1866.3,6.17567361]
["bitfinex","ETHUSD",1746113295866,5.35716131,1866.7,1866.3,6.17567361]
["bitfinex","ETHUSD",1746113296456,5.35659968,1866.9,1866.4,8.35767353]
["bitfinex","ETHUSD",1746113296656,5.35659968,1866.9,1866.5,0.05356663]
["bitfinex","ETHUSD",1746113296834,5.35676825,1866.8,1866.6,5.791]
["bitfinex","ETHUSD",1746113297527,5.35659114,1866.9,1866.6,5.791]
["bitfinex","ETHUSD",1746113297749,5.35678207,1866.8,1866.6,5.791]
["bitfinex","ETHUSD",1746113298226,5.35762121,1866.5,1866.2,0.40145202]
["bitfinex","ETHUSD",1746113298426,5.35814972,1866.4,1866.3,5.79]
["bitfinex","ETHUSD",1746113298625,5.35814972,1866.4,1866.3,8.79]
["bitfinex","ETHUSD",1746113298864,5.35773594,1866.5,1866.3,8.79]
["bitfinex","ETHUSD",1746113299090,5.35790827,1866.4,1866.3,8.79]
["bitfinex","ETHUSD",1746113299386,5.35770728,1866.5,1866.3,8.79]
["bitfinex","ETHUSD",1746113299547,5.35790827,1866.4,1866.3,8.79]
["bitfinex","ETHUSD",1746113300186,5.35790827,1866.4,1866.3,3.0]
["bitfinex","ETHUSD",1746113300364,5.35848247,1866.2,1866.1,5.79]
["bitfinex","ETHUSD",1746113300563,5.35834242,1866.3,1866.1,6.19020953]
["bitfinex","ETHUSD",1746113300951,5.35848247,1866.2,1866.1,3.40020953]
["bitfinex","ETHUSD",1746113301152,5.35848247,1866.2,1866.1,9.19020953]
["bitfinex","ETHUSD",1746113301372,5.35848247,1866.2,1866.1,3.40020953]
["bitfinex","ETHUSD",1746113301589,5.35848247,1866.2,1866.1,9.19020953]
["bitfinex","ETHUSD",1746113301886,5.35848247,1866.2,1866.1,0.40020953]
["bitfinex","ETHUSD",1746113301887,6.43015058,1866.2,1866.1,0.40020953]
["bitfinex","ETHUSD",1746113302089,5.3590568,1866.0,1865.9,3.0]
["bitfinex","ETHUSD",1746113302285,5.35934401,1865.9,1865.8,5.79]
["bitfinex","ETHUSD",1746113302727,5.35934401,1865.9,1865.8,8.79]
["bitfinex","ETHUSD",1746113304079,5.35934401,1865.9,1865.8,0.41025798]
["bitfinex","ETHUSD",1746113304391,5.35991852,1865.7,1865.6,5.791]
["bitfinex","ETHUSD",1746113304557,5.35991852,1865.7,1865.6,9.1862255]
["bitfinex","ETHUSD",1746113304763,5.35991852,1865.7,1865.6,3.3952255]
["bitfinex","ETHUSD",1746113307121,5.35991852,1865.7,1865.6,0.3952255]
["bitfinex","ETHUSD",1746113307401,5.35991852,1865.7,1865.1,0.04022816]
["bitfinex","ETHUSD",1746113307402,5.36135535,1865.2,1865.1,0.04022816]
["bitfinex","ETHUSD",1746113307720,5.35844458,1866.3,1865.4,5.36074063]
["bitfinex","ETHUSD",1746113307875,5.35980609,1865.8,1865.5,3.0]
["bitfinex","ETHUSD",1746113308064,0.8192,1865.9,1865.5,8.36042253]
["bitfinex","ETHUSD",1746113308269,5.35922576,1866.0,1865.5,8.36042253]
["bitfinex","ETHUSD",1746113308270,5.35922576,1866.0,1865.7,3.8094]
["bitfinex","ETHUSD",1746113308686,0.8192,1867.4,1866.1,0.8094]
["bitfinex","ETHUSD",1746113309003,5.35807365,1866.4,1866.1,3.8094]
["bitfinex","ETHUSD",1746113309580,5.35786333,1866.5,1866.1,3.8094]
["bitfinex","ETHUSD",1746113309907,5.35801045,1866.4,1866.1,3.8094]
["bitfinex","ETHUSD",1746113310199,5.35802056,1866.4,1866.1,3.8094]
["bitfinex","ETHUSD",1746113310417,0.8192,1866.6,1866.1,3.8094]
["bitfinex","ETHUSD",1746113310418,5.35778793,1866.5,1866.1,3.8094]
["bitfinex","ETHUSD",1746113311118,5.35780431,1866.5,1866.1,4.20546785]
["bitfinex","ETHUSD",1746113311326,5.35780431,1866.5,1866.1,9.56420394]
["bitfinex","ETHUSD",1746113311482,6.17663492,1866.6,1866.2,5.35847504]
["bitfinex","ETHUSD",1746113311685,5.35736531,1866.6,1866.2,5.35835159]
["bitfinex","ETHUSD",1746113312123,6.15408242,1866.8,1866.3,5.3579972]
["bitfinex","ETHUSD",1746113312322,5.35678858,1866.8,1866.4,5.35769173]
["bitfinex","ETHUSD",1746113312496,9.74548484,1867.0,1866.2,8.35841276]
["bitfinex","ETHUSD",1746113312697,5.35716661,1866.7,1866.3,8.35818826]
["bitfinex","ETHUSD",1746113312904,5.35716324,1866.7,1866.2,8.35827576]
["bitfinex","ETHUSD",1746113313125,5.35716324,1866.7,1866.3,3.0]
["bitfinex","ETHUSD",1746113313316,5.35689318,1866.8,1866.3,3.0]
["bitfinex","ETHUSD",1746113313317,5.35694065,1866.8,1866.4,0.8145]
["bitfinex","ETHUSD",1746113313494,5.35694065,1866.8,1866.5,3.0]
["bitfinex","ETHUSD",1746113314735,5.35660159,1866.9,1866.5,14.14858305]
["bitfinex","ETHUSD",1746113315716,5.35632493,1867.0,1866.6,5.35718467]
["bitfinex","ETHUSD",1746113315911,5.35648188,1866.9,1866.6,5.41074754]
["bitfinex","ETHUSD",1746113316233,6.12554716,1867.2,1866.7,6.15841401]
["bitfinex","ETHUSD",1746113316428,5.35660043,1866.9,1866.7,0.8015]
["bitfinex","ETHUSD",1746113316726,5.35590421,1867.1,1866.7,0.8015]
["bitfinex","ETHUSD",1746113316933,5.35638914,1867.0,1866.7,3.8015]
["bitfinex","ETHUSD",1746113317096,5.35662524,1866.9,1866.7,0.8015]
["bitfinex","ETHUSD",1746113317425,5.35636874,1867.0,1866.7,0.8015]
["bitfinex","ETHUSD",1746113317629,5.35606978,1867.1,1866.8,3.0]
["bitfinex","ETHUSD",1746113317852,5.35573513,1867.2,1866.8,3.0]
["bitfinex","ETHUSD",1746113318055,10.71159189,1867.2,1866.8,8.35664627]
["bitfinex","ETHUSD",1746113318253,5.35592507,1867.1,1866.8,8.35664627]
["bitfinex","ETHUSD",1746113318557,5.35592507,1867.1,1866.8,3.0]
["bitfinex","ETHUSD",1746113318767,5.35592507,1867.1,1866.8,8.35673168]
["bitfinex","ETHUSD",1746113318925,5.35592507,1867.1,1866.8,3.0]
["bitfinex","ETHUSD",1746113319130,5.35623963,1867.0,1866.7,0.8015]
["bitfinex","ETHUSD",1746113319743,5.35570952,1867.2,1866.7,6.15838684]
["bitfinex","ETHUSD",1746113320063,5.35570952,1867.2,1866.9,3.0]
["bitfinex","ETHUSD",1746113321064,5.35591763,1867.1,1866.7,6.56779248]
["bitfinex","ETHUSD",1746113321225,5.35591763,1867.1,1866.8,3.0]
["bitfinex","ETHUSD",1746113321556,5.35619025,1867.0,1866.7,4.21094373]
["bitfinex","ETHUSD",1746113321758,5.35661906,1866.9,1866.7,1.21094373]
["bitfinex","ETHUSD",1746113322163,5.35635091,1867.0,1866.7,1.21094373]
["bitfinex","ETHUSD",1746113322340,10.7127691,1867.0,1866.7,1.21094373]
["bitfinex","ETHUSD",1746113322531,5.35649034,1866.9,1866.7,1.21094373]
["bitfinex","ETHUSD",1746113323346,5.35635147,1867.0,1866.7,1.21094373]
["bitfinex","ETHUSD",1746113324153,10.71276935,1867.0,1866.7,1.21094373]
["bitfinex","ETHUSD",1746113324378,5.35604714,1867.1,1866.7,1.21094373]
["bitfinex","ETHUSD",1746113324529,5.35604714,1867.1,1866.8,3.0]
["bitfinex","ETHUSD",1746113325453,5.35563271,1867.2,1866.8,3.0]
["bitfinex","ETHUSD",1746113325639,0.8164,1867.4,1866.8,3.0]
["bitfinex","ETHUSD",1746113325832,5.35598274,1867.1,1866.8,3.0]
["bitfinex","ETHUSD",1746113326542,5.35611165,1867.1,1866.8,3.0]
["bitfinex","ETHUSD",1746113327046,5.35580922,1867.2,1866.8,3.0]
["bitfinex","ETHUSD",1746113327246,5.35580922,1867.2,1866.8,8.35672157]
["bitfinex","ETHUSD",1746113327569,6.1715809,1867.4,1866.8,8.35672157]
["bitfinex","ETHUSD",1746113327775,5.35546663,1867.3,1866.9,5.35638607]
["bitfinex","ETHUSD",1746113327971,5.35543096,1867.3,1866.8,5.35657259]
["bitfinex","ETHUSD",1746113328171,5.35538933,1867.3,1866.9,5.35638731]
["bitfinex","ETHUSD",1746113328463,5.35538933,1867.3,1866.8,5.35658518]
["bitfinex","ETHUSD",1746113328649,5.35538933,1867.3,1866.9,3.0]
["bitfinex","ETHUSD",1746113328967,5.35538933,1867.3,1866.9,8.35646577]
["bitfinex","ETHUSD",1746113329184,5.35546119,1867.3,1866.9,3.0]
["bitfinex","ETHUSD",1746113329341,6.17157993,1867.4,1866.9,3.0]
["bitfinex","ETHUSD",1746113329342,5.35577713,1867.2,1866.9,3.0]
["bitfinex","ETHUSD",1746113329544,5.35607051,1867.1,1866.7,4.21094373]
["bitfinex","ETHUSD",1746113330081,5.35595228,1867.1,1866.7,9.56785168]
["bitfinex","ETHUSD",1746113330384,6.17145269,1867.4,1866.7,4.21094373]
["bitfinex","ETHUSD",1746113330691,0.7968,1866.7,1866.1,6.5938066]
["bitfinex","ETHUSD",1746113330987,0.7968,1866.7,1866.2,8.35830731]
["bitfinex","ETHUSD",1746113331142,6.15384971,1866.7,1866.2,5.744]
["bitfinex","ETHUSD",1746113331345,0.7968,1866.7,1866.3,5.35817497]
["bitfinex","ETHUSD",1746113331544,6.15406275,1866.7,1866.3,3.0]
["bitfinex","ETHUSD",1746113331746,0.7968,1866.7,1866.3,8.35809426]
["bitfinex","ETHUSD",1746113332043,6.15404844,1866.7,1866.3,3.0]
["bitfinex","ETHUSD",1746113332344,5.35733665,1866.6,1866.3,3.0]
["bitfinex","ETHUSD",1746113333494,6.15385052,1866.7,1866.3,3.0]
["bitfinex","ETHUSD",1746113333780,1.41218505,1866.7,1866.3,3.0]
["bitfinex","ETHUSD",1746113333942,6.15397325,1866.7,1866.3,3.0]
["bitfinex","ETHUSD",1746113334143,0.7968,1866.7,1866.3,3.0]
["bitfinex","ETHUSD",1746113334380,5.35744543,1866.6,1866.3,3.0]
["bitfinex","ETHUSD",1746113335349,5.35772412,1866.5,1866.2,5.744]
["bitfinex","ETHUSD",1746113335545,5.35794355,1866.4,1866.2,5.744]
["bitfinex","ETHUSD",1746113335752,11.40767955,1867.5,1866.2,5.744]
["bitfinex","ETHUSD",1746113335990,9.58293691,1868.0,1866.7,0.2]
["bitfinex","ETHUSD",1746113336193,5.35586903,1867.2,1866.4,0.7772]
["bitfinex","ETHUSD",1746113336347,5.35737032,1866.6,1866.5,0.2]
["bitfinex","ETHUSD",1746113336565,5.35733419,1866.6,1866.2,5.944]
["bitfinex","ETHUSD",1746113336767,5.35774745,1866.5,1866.4,0.2]
["bitfinex","ETHUSD",1746113336994,5.35737144,1866.6,1866.4,0.2]
["bitfinex","ETHUSD",1746113337180,5.35589952,1867.1,1866.4,0.2]
["bitfinex","ETHUSD",1746113337181,5.35676023,1866.8,1866.4,0.2]
["bitfinex","ETHUSD",1746113337391,5.35676023,1866.8,1866.2,5.944]
["bitfinex","ETHUSD",1746113337392,5.35733419,1866.6,1866.2,5.944]
["bitfinex","ETHUSD",1746113337598,5.35790827,1866.4,1866.3,0.2]
["bitfinex","ETHUSD",1746113337906,5.35773587,1866.5,1866.3,0.2]
["bitfinex","ETHUSD",1746113338089,5.35773117,1866.5,1866.3,0.2]
["bitfinex","ETHUSD",1746113338301,5.35790827,1866.4,1866.3,0.2]
["bitfinex","ETHUSD",1746113339086,6.1166196,1866.5,1866.3,0.2]
["bitfinex","ETHUSD",1746113339282,5.35790827,1866.4,1866.3,0.2]
["bitfinex","ETHUSD",1746113339495,5.35790827,1866.4,1866.2,0.2]
["bitfinex","ETHUSD",1746113339703,5.35819535,1866.3,1866.2,0.2]
["bitfinex","ETHUSD",1746113339927,6.11728247,1866.2,1866.1,0.0402066]
["bitfinex","ETHUSD",1746113340405,5.35921373,1866.0,1865.9,0.2]
["bitfinex","ETHUSD",1746113343008,5.35934401,1865.9,1865.8,0.60074647]
["bitfinex","ETHUSD",1746113343208,5.35921373,1866.0,1865.8,0.60074647]
["bitfinex","ETHUSD",1746113343209,5.3592473,1866.0,1865.8,0.60074647]
["bitfinex","ETHUSD",1746113343574,5.35934401,1865.9,1865.8,0.60074647]
["bitfinex","ETHUSD",1746113343909,5.35921677,1866.0,1865.9,0.2]
["bitfinex","ETHUSD",1746113344808,0.7995,1866.4,1866.2,0.2]
["bitfinex","ETHUSD",1746113344981,5.35773815,1866.5,1866.3,0.2]
["bitfinex","ETHUSD",1746113345182,5.35773815,1866.5,1866.4,0.2]
["bitfinex","ETHUSD",1746113346527,5.35773815,1866.5,1866.2,0.2]
["bitfinex","ETHUSD",1746113346682,5.35848247,1866.2,1866.1,0.2]
["bitfinex","ETHUSD",1746113346882,5.35876962,1866.1,1866.0,0.60153516]
["bitfinex","ETHUSD",1746113347092,5.35848247,1866.2,1866.0,0.60153516]
["bitfinex","ETHUSD",1746113347436,6.11718247,1866.2,1866.1,0.2]
["bitfinex","ETHUSD",1746113347575,5.35934401,1865.9,1865.8,0.03034676]
["bitfinex","ETHUSD",1746113347775,5.35924917,1866.0,1865.9,0.2]
["bitfinex","ETHUSD",1746113349077,5.35934401,1865.9,1865.8,0.23034676]
["bitfinex","ETHUSD",1746113349277,5.35924917,1866.0,1865.9,0.2]
["bitfinex","ETHUSD",1746113349880,5.35888654,1866.1,1865.9,0.2]
["bitfinex","ETHUSD",1746113350280,10.71792663,1866.1,1865.9,0.2]
["bitfinex","ETHUSD",1746113350481,6.11729807,1866.2,1865.9,0.2]
["bitfinex","ETHUSD",1746113350689,5.35850985,1866.2,1866.1,0.2]
["bitfinex","ETHUSD",1746113350930,5.35934401,1865.9,1865.8,0.03034676]
["bitfinex","ETHUSD",1746113351086,5.35934401,1865.9,1865.8,0.23034676]
["bitfinex","ETHUSD",1746113351288,5.35917465,1866.0,1865.8,0.23034676]
["bitfinex","ETHUSD",1746113351883,5.35917465,1866.0,1865.8,0.63156031]
["bitfinex","ETHUSD",1746113352084,5.35917465,1866.0,1865.8,0.23034676]
["bitfinex","ETHUSD",1746113352312,5.35934401,1865.9,1865.8,0.03034676]
["bitfinex","ETHUSD",1746113353021,5.35894217,1866.1,1865.8,0.03034676]
["bitfinex","ETHUSD",1746113353228,5.35717541,1866.7,1866.1,0.2]
["bitfinex","ETHUSD",1746113353382,5.35743425,1866.6,1866.4,0.2]
["bitfinex","ETHUSD",1746113354499,5.35713453,1866.7,1866.4,0.2]
["bitfinex","ETHUSD",1746113354724,10.71445577,1866.7,1866.4,0.83576424]
["bitfinex","ETHUSD",1746113355029,5.35757167,1866.6,1866.4,0.2]
["bitfinex","ETHUSD",1746113355362,5.35720352,1866.7,1866.4,0.2]
["bitfinex","ETHUSD",1746113355685,5.3572212,1866.7,1866.4,0.2]
["bitfinex","ETHUSD",1746113355886,5.35647973,1866.9,1866.6,0.2]
["bitfinex","ETHUSD",1746113356113,9.78123369,1867.0,1866.6,0.2]
["bitfinex","ETHUSD",1746113356114,5.35677092,1866.8,1866.6,0.2]
["bitfinex","ETHUSD",1746113356319,5.35662857,1866.9,1866.6,0.2]
["bitfinex","ETHUSD",1746113356530,5.35672629,1866.9,1866.6,0.2]
["bitfinex","ETHUSD",1746113356831,5.35676023,1866.8,1866.7,0.2]
["bitfinex","ETHUSD",1746113357321,5.35704719,1866.7,1866.6,0.2]
["bitfinex","ETHUSD",1746113357832,5.35762121,1866.5,1866.3,7.0595]
["bitfinex","ETHUSD",1746113358002,5.35762121,1866.5,1866.4,0.2]
["bitfinex","ETHUSD",1746113358996,5.35819535,1866.3,1866.2,0.2]
["bitfinex","ETHUSD",1746113359845,5.35790827,1866.4,1866.3,0.2]
["bitfinex","ETHUSD",1746113361509,5.35848247,1866.2,1866.1,3.9682]
["bitfinex","ETHUSD",1746113361834,5.35819535,1866.3,1866.1,3.9682]
["bitfinex","ETHUSD",1746113362203,5.35848247,1866.2,1866.1,4.36964909]
["bitfinex","ETHUSD",1746113362806,5.35848247,1866.2,1866.1,3.60144909]
["bitfinex","ETHUSD",1746113363918,5.35819535,1866.3,1866.1,3.60144909]
["bitfinex","ETHUSD",1746113364341,6.19028745,1866.6,1866.1,3.60144909]
["bitfinex","ETHUSD",1746113364520,5.35848247,1866.2,1866.1,3.60144909]
["bitfinex","ETHUSD",1746113365142,5.35848247,1866.2,1866.1,0.60144909]
["bitfinex","ETHUSD",1746113366953,6.12948247,1866.2,1866.1,0.40144909]
["bitfinex","ETHUSD",1746113367157,6.12948247,1866.2,1866.1,0.2]
["bitfinex","ETHUSD",1746113367311,5.35848247,1866.2,1866.1,0.2]
["bitfinex","ETHUSD",1746113368925,5.35848119,1866.3,1866.1,0.2]
["bitfinex","ETHUSD",1746113369132,5.35848119,1866.3,1866.2,0.2]
["bitfinex","ETHUSD",1746113376773,6.12604401,1865.9,1865.2,3.49499844]
["bitfinex","ETHUSD",1746113376978,5.36106792,1865.3,1865.2,3.49499844]
["bitfinex","ETHUSD",1746113377165,5.3609773,1865.4,1865.2,3.49499844]
["bitfinex","ETHUSD",1746113377479,5.3609773,1865.4,1865.3,3.0]
["bitfinex","ETHUSD",1746113377677,5.3609773,1865.4,1865.2,3.49499844]
["bitfinex","ETHUSD",1746113377976,5.3609773,1865.4,1865.3,3.49499844]
["bitfinex","ETHUSD",1746113378182,5.36078052,1865.4,1865.3,3.49499844]
["bitfinex","ETHUSD",1746113382448,5.3616428,1865.1,1865.0,0.02793428]
["bitfinex","ETHUSD",1746113391473,6.1537428,1865.1,1865.0,0.02793428]
["bitfinex","ETHUSD",1746113391769,7.30526469,1865.1,1865.0,0.02793428]
["bitfinex","ETHUSD",1746113394189,5.3616428,1865.1,1865.0,0.02793428]
["bitfinex","ETHUSD",1746113395002,0.791,1865.1,1864.3,0.7852]
["bitfinex","ETHUSD",1746113395296,17.81408215,1864.4,1864.3,0.7852]
["bitfinex","ETHUSD",1746113395958,5.36419619,1864.3,1864.1,12.4945]
["bitfinex","ETHUSD",1746113396154,5.3642313,1864.2,1864.1,12.4945]
["bitfinex","ETHUSD",1746113396371,5.36378093,1864.4,1864.1,3.0443008]
["bitfinex","ETHUSD",1746113396781,10.72767146,1864.4,1864.1,3.0443008]
["bitfinex","ETHUSD",1746113396982,5.36378093,1864.4,1864.1,3.0443008]
["bitfinex","ETHUSD",1746113397404,5.36378093,1864.4,1864.1,8.40877259]
["bitfinex","ETHUSD",1746113397601,0.827,1864.8,1864.1,8.40877259]
["bitfinex","ETHUSD",1746113397602,5.363531,1864.5,1864.1,8.40877259]
["bitfinex","ETHUSD",1746113397909,10.72715451,1864.5,1864.1,8.40877259]
["bitfinex","ETHUSD",1746113398411,5.36367077,1864.4,1864.1,8.40877259]
["bitfinex","ETHUSD",1746113398703,5.36357091,1864.5,1864.1,8.40881337]
["bitfinex","ETHUSD",1746113398908,10.72719235,1864.5,1864.1,8.40881337]
["bitfinex","ETHUSD",1746113399109,0.827,1864.8,1864.2,0.05363783]
["bitfinex","ETHUSD",1746113399315,0.827,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746113399316,5.36283898,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746113399619,5.3627156,1864.8,1864.5,3.83634638]
["bitfinex","ETHUSD",1746113399786,5.3627156,1864.8,1864.5,9.50034638]
["bitfinex","ETHUSD",1746113400214,5.36204291,1865.0,1864.6,0.8085]
["bitfinex","ETHUSD",1746113400400,5.36089941,1865.4,1864.9,5.36200563]
["bitfinex","ETHUSD",1746113400586,5.36089941,1865.4,1865.1,3.8085]
["bitfinex","ETHUSD",1746113400789,5.36109665,1865.3,1865.1,3.8085]
["bitfinex","ETHUSD",1746113401107,0.819,1865.6,1865.1,3.8085]
["bitfinex","ETHUSD",1746113401108,5.36049316,1865.5,1865.1,9.16999912]
["bitfinex","ETHUSD",1746113401302,5.36049316,1865.5,1865.1,9.17013541]
["bitfinex","ETHUSD",1746113401303,5.36068209,1865.5,1865.1,9.17013541]
["bitfinex","ETHUSD",1746113401510,8.95152379,1865.9,1865.5,8.36047959]
["bitfinex","ETHUSD",1746113401812,5.35973243,1865.8,1865.6,0.7565]
["bitfinex","ETHUSD",1746113402016,3.59206766,1865.9,1865.6,6.11658164]
["bitfinex","ETHUSD",1746113402185,3.59206766,1865.9,1865.6,0.7565]
["bitfinex","ETHUSD",1746113402393,5.35987497,1865.8,1865.5,8.665]
["bitfinex","ETHUSD",1746113402605,5.35996962,1865.7,1865.5,8.665]
["bitfinex","ETHUSD",1746113402920,8.95157238,1865.9,1865.5,14.02545311]
["bitfinex","ETHUSD",1746113403211,3.59206766,1865.9,1865.7,5.35990522]
["bitfinex","ETHUSD",1746113403410,3.59206766,1865.9,1865.8,0.8236]
["bitfinex","ETHUSD",1746113404433,3.59206766,1865.9,1865.8,3.8236]
["bitfinex","ETHUSD",1746113404828,5.36010107,1865.7,1865.5,6.4548]
["bitfinex","ETHUSD",1746113405030,5.36010107,1865.7,1865.6,3.0]
["bitfinex","ETHUSD",1746113405235,5.36020583,1865.6,1865.5,5.665]
["bitfinex","ETHUSD",1746113405809,5.3613904,1865.2,1865.0,6.4156]
["bitfinex","ETHUSD",1746113406135,10.72253925,1865.3,1865.0,6.4156]
["bitfinex","ETHUSD",1746113406337,5.36135535,1865.2,1865.1,3.0]
["bitfinex","ETHUSD",1746113406542,5.3616428,1865.1,1865.0,5.664]
["bitfinex","ETHUSD",1746113406696,6.43394262,1865.1,1865.0,5.664]
["bitfinex","ETHUSD",1746113407334,0.8121,1865.5,1865.0,5.664]
["bitfinex","ETHUSD",1746113407535,6.17272997,1865.5,1865.0,11.02592337]
["bitfinex","ETHUSD",1746113407722,5.36062997,1865.5,1865.2,0.8078]
["bitfinex","ETHUSD",1746113407968,5.36006401,1865.7,1865.3,5.36101528]
["bitfinex","ETHUSD",1746113408231,5.35952845,1865.9,1865.5,5.3604353]
["bitfinex","ETHUSD",1746113408431,5.35936848,1865.9,1865.6,3.8078]
["bitfinex","ETHUSD",1746113409434,5.35935482,1865.9,1865.6,3.8078]
["bitfinex","ETHUSD",1746113410136,5.3587875,1866.1,1865.6,9.16778991]
["bitfinex","ETHUSD",1746113410293,5.35944799,1865.9,1865.6,3.8078]
["bitfinex","ETHUSD",1746113410499,5.35959418,1865.9,1865.6,3.8078]
["bitfinex","ETHUSD",1746113410899,5.35919232,1866.0,1865.6,9.16786186]
["bitfinex","ETHUSD",1746113411145,5.35880597,1866.1,1865.6,9.16786186]
["bitfinex","ETHUSD",1746113411299,3.59206766,1866.6,1866.0,8.3589289]
["bitfinex","ETHUSD",1746113411495,3.59206766,1866.6,1866.2,8.35836884]
["bitfinex","ETHUSD",1746113411750,3.59206766,1866.6,1866.2,8.35835393]
["bitfinex","ETHUSD",1746113411996,3.59206766,1866.6,1866.4,3.0]
["bitfinex","ETHUSD",1746113412240,3.59206766,1866.6,1866.2,8.35845549]
["bitfinex","ETHUSD",1746113412634,4.48699551,1866.6,1866.2,3.0]
["bitfinex","ETHUSD",1746113412810,9.84449598,1866.6,1866.2,3.0]
["bitfinex","ETHUSD",1746113413220,5.35809168,1866.4,1866.2,3.0]
["bitfinex","ETHUSD",1746113413601,5.35787439,1866.5,1866.2,3.0]
["bitfinex","ETHUSD",1746113413834,0.53578744,1866.4,1866.2,3.0]
["bitfinex","ETHUSD",1746113414038,4.48699551,1866.6,1866.2,3.0]
["bitfinex","ETHUSD",1746113414211,4.48699551,1866.6,1866.2,8.3583066]
["bitfinex","ETHUSD",1746113414412,9.84450951,1866.6,1866.2,3.0]
["bitfinex","ETHUSD",1746113414627,6.25244185,1866.6,1866.2,3.0]
["bitfinex","ETHUSD",1746113414948,5.35819535,1866.3,1866.2,3.0]
["bitfinex","ETHUSD",1746113415116,0.53581954,1866.3,1866.2,3.0]
["bitfinex","ETHUSD",1746113415848,0.53581954,1866.3,1866.1,5.663]
["bitfinex","ETHUSD",1746113416015,5.35848247,1866.2,1866.1,5.663]
["bitfinex","ETHUSD",1746113416408,5.35806121,1866.4,1866.1,5.663]
["bitfinex","ETHUSD",1746113416631,5.35776815,1866.5,1866.1,11.02157143]
["bitfinex","ETHUSD",1746113416833,5.35776815,1866.5,1866.2,3.0]
["bitfinex","ETHUSD",1746113417033,5.35722459,1866.7,1866.4,3.0]
["bitfinex","ETHUSD",1746113417361,5.35677301,1866.8,1866.4,8.35776548]
["bitfinex","ETHUSD",1746113418014,3.59206766,1867.3,1866.5,3.0]
["bitfinex","ETHUSD",1746113418213,3.59206766,1867.3,1867.1,0.8067]
["bitfinex","ETHUSD",1746113418420,3.59206766,1867.3,1867.1,3.8067]
["bitfinex","ETHUSD",1746113418946,3.59206766,1867.3,1867.1,9.4267]
["bitfinex","ETHUSD",1746113419466,3.59206766,1867.3,1867.1,14.78253323]
["bitfinex","ETHUSD",1746113419616,3.56653712,1867.3,1867.1,14.78253323]
["bitfinex","ETHUSD",1746113419815,3.56653712,1867.3,1867.1,9.4267]
["bitfinex","ETHUSD",1746113420074,5.35507432,1867.4,1867.1,9.4267]
["bitfinex","ETHUSD",1746113420209,5.35561268,1867.2,1867.1,8.62]
["bitfinex","ETHUSD",1746113420816,5.35561268,1867.2,1867.1,5.62]
["bitfinex","ETHUSD",1746113423188,5.35551561,1867.3,1867.1,5.62]
["bitfinex","ETHUSD",1746113424089,0.8164,1867.6,1867.1,8.62]
["bitfinex","ETHUSD",1746113424251,5.35550419,1867.3,1867.1,8.62]
["bitfinex","ETHUSD",1746113425151,5.35561268,1867.2,1867.1,8.62]
["bitfinex","ETHUSD",1746113425651,5.35561268,1867.2,1867.1,5.62]
["bitfinex","ETHUSD",1746113426486,5.35676023,1866.8,1866.7,5.618]
["bitfinex","ETHUSD",1746113427000,5.35667078,1866.9,1866.7,5.618]
["bitfinex","ETHUSD",1746113427297,5.3559455,1867.1,1866.8,0.7963]
["bitfinex","ETHUSD",1746113427846,5.35561268,1867.2,1866.8,0.7963]
["bitfinex","ETHUSD",1746113428054,5.35640969,1867.0,1866.8,0.7963]
["bitfinex","ETHUSD",1746113428667,5.35676023,1866.8,1866.7,5.618]
["bitfinex","ETHUSD",1746113429497,5.35676023,1866.8,1866.4,17.688]
["bitfinex","ETHUSD",1746113429670,0.7741,1866.6,1865.7,0.7782]
["bitfinex","ETHUSD",1746113429870,5.35815374,1866.4,1866.0,5.35895679]
["bitfinex","ETHUSD",1746113430198,5.35815374,1866.4,1866.1,0.53589568]
["bitfinex","ETHUSD",1746113430609,5.35763513,1866.5,1866.2,0.7782]
["bitfinex","ETHUSD",1746113430816,5.35819535,1866.3,1866.2,0.7782]
["bitfinex","ETHUSD",1746113431212,5.35801289,1866.4,1866.2,0.7782]
["bitfinex","ETHUSD",1746113431442,5.3581493,1866.4,1866.2,0.7782]
["bitfinex","ETHUSD",1746113431610,5.35704719,1866.7,1866.2,0.7782]
["bitfinex","ETHUSD",1746113431814,5.35628253,1867.0,1866.3,1.84376513]
["bitfinex","ETHUSD",1746113432001,0.8249,1867.8,1866.4,10.97575283]
["bitfinex","ETHUSD",1746113432199,6.18102809,1867.1,1866.4,5.618]
["bitfinex","ETHUSD",1746113432427,6.18095157,1867.1,1866.5,5.91941329]
["bitfinex","ETHUSD",1746113432632,5.35608289,1867.1,1866.7,0.8]
["bitfinex","ETHUSD",1746113433050,5.35619004,1867.0,1866.7,0.8]
["bitfinex","ETHUSD",1746113433251,0.8208,1867.3,1866.7,0.8]
["bitfinex","ETHUSD",1746113433565,5.35639446,1867.0,1866.7,0.8]
["bitfinex","ETHUSD",1746113433702,5.35639446,1867.0,1866.7,1.41572074]
["bitfinex","ETHUSD",1746113434062,5.3564863,1866.9,1866.7,0.8]
["bitfinex","ETHUSD",1746113434605,5.3567454,1866.9,1866.7,0.8]
["bitfinex","ETHUSD",1746113434799,5.35633412,1867.0,1866.7,0.8]
["bitfinex","ETHUSD",1746113435219,5.35652284,1866.9,1866.7,0.8]
["bitfinex","ETHUSD",1746113435440,5.35678771,1866.8,1866.5,0.8076]
["bitfinex","ETHUSD",1746113435738,5.35663125,1866.9,1866.5,0.8076]
["bitfinex","ETHUSD",1746113435915,5.35666414,1866.9,1866.5,1.45016]
["bitfinex","ETHUSD",1746113436761,5.35676861,1866.8,1866.5,1.45016]
["bitfinex","ETHUSD",1746113438171,5.35707279,1866.7,1866.5,1.45016]
["bitfinex","ETHUSD",1746113438366,6.10747329,1866.9,1866.4,5.618]
["bitfinex","ETHUSD",1746113438550,5.35815025,1866.4,1866.1,0.7667]
["bitfinex","ETHUSD",1746113438756,5.35815025,1866.4,1866.1,1.40507]
["bitfinex","ETHUSD",1746113438935,5.35848247,1866.2,1866.1,0.63837]
["bitfinex","ETHUSD",1746113439272,5.35991852,1865.7,1865.6,6.3837]
["bitfinex","ETHUSD",1746113440224,5.35991852,1865.7,1865.6,5.617]
["bitfinex","ETHUSD",1746113441252,5.36049316,1865.5,1865.4,18.4608]
["bitfinex","ETHUSD",1746113441645,5.36049316,1865.5,1865.4,17.681]
["bitfinex","ETHUSD",1746113441856,5.36106792,1865.3,1865.2,5.617]
["bitfinex","ETHUSD",1746113442076,5.36106792,1865.3,1865.2,9.25668]
["bitfinex","ETHUSD",1746113442466,5.36106792,1865.3,1865.2,6.25668]
["bitfinex","ETHUSD",1746113442763,5.36106792,1865.3,1865.2,9.25668]
["bitfinex","ETHUSD",1746113443127,5.36063881,1865.5,1865.2,9.25668]
["bitfinex","ETHUSD",1746113443960,5.36106792,1865.3,1865.2,9.25668]
["bitfinex","ETHUSD",1746113444155,5.36095683,1865.4,1865.2,9.25668]
["bitfinex","ETHUSD",1746113444387,5.36095683,1865.4,1865.3,0.925668]
["bitfinex","ETHUSD",1746113444681,5.36013957,1865.7,1865.3,3.925668]
["bitfinex","ETHUSD",1746113444872,5.36013957,1865.7,1865.4,0.7735]
["bitfinex","ETHUSD",1746113445182,5.36024006,1865.6,1865.4,0.7735]
["bitfinex","ETHUSD",1746113445379,5.36008783,1865.7,1865.4,0.7735]
["bitfinex","ETHUSD",1746113445545,0.7541,1866.1,1865.4,0.7735]
["bitfinex","ETHUSD",1746113445728,5.35957363,1865.9,1865.4,0.7735]
["bitfinex","ETHUSD",1746113445935,5.36043034,1865.6,1865.4,0.7735]
["bitfinex","ETHUSD",1746113446131,5.36049316,1865.5,1865.4,0.4699168]
["bitfinex","ETHUSD",1746113446332,5.36106792,1865.3,1865.2,5.617]
["bitfinex","ETHUSD",1746113446536,5.36106792,1865.3,1864.9,3.84428576]
["bitfinex","ETHUSD",1746113446537,5.36193029,1865.0,1864.9,3.84428576]
["bitfinex","ETHUSD",1746113446779,5.36180773,1865.1,1864.9,3.84428576]
["bitfinex","ETHUSD",1746113448077,5.36150315,1865.2,1864.9,3.84428576]
["bitfinex","ETHUSD",1746113448373,5.36077064,1865.5,1865.3,3.0]
["bitfinex","ETHUSD",1746113448574,5.36077064,1865.5,1865.1,3.8305]
["bitfinex","ETHUSD",1746113448575,5.36096495,1865.4,1865.1,3.8305]
["bitfinex","ETHUSD",1746113448734,5.36085986,1865.4,1865.1,3.8305]
["bitfinex","ETHUSD",1746113448934,5.36109118,1865.3,1865.1,3.8305]
["bitfinex","ETHUSD",1746113449174,5.36135535,1865.2,1865.1,3.8305]
["bitfinex","ETHUSD",1746113449483,5.36135535,1865.2,1865.1,3.0]
["bitfinex","ETHUSD",1746113451400,5.3616428,1865.1,1865.0,6.44442858]
["bitfinex","ETHUSD",1746113451695,5.3616428,1865.1,1865.0,0.38442858]
["bitfinex","ETHUSD",1746113452748,5.36193029,1865.0,1864.9,3.0]
["bitfinex","ETHUSD",1746113452952,5.36221781,1864.9,1864.8,9.361]
["bitfinex","ETHUSD",1746113454201,5.36221781,1864.9,1864.8,8.583]
["bitfinex","ETHUSD",1746113454354,5.36221781,1864.9,1864.8,5.583]
["bitfinex","ETHUSD",1746113454868,5.36221781,1864.9,1864.8,8.583]
["bitfinex","ETHUSD",1746113456090,5.0941213,1864.9,1864.8,9.4413]
["bitfinex","ETHUSD",1746113456391,5.35927608,1866.0,1865.3,5.36106766]
["bitfinex","ETHUSD",1746113456580,5.35927608,1866.0,1865.4,3.58970687]
["bitfinex","ETHUSD",1746113456581,5.36008074,1865.7,1865.4,3.58970687]
["bitfinex","ETHUSD",1746113456775,5.36020583,1865.6,1865.5,0.7866]
["bitfinex","ETHUSD",1746113457388,6.14322342,1866.0,1865.5,0.7866]
["bitfinex","ETHUSD",1746113457706,5.36020583,1865.6,1865.5,0.7866]
["bitfinex","ETHUSD",1746113458007,5.36020583,1865.6,1865.5,1.39715505]
["bitfinex","ETHUSD",1746113458613,5.36020583,1865.6,1865.5,1.40806327]
["bitfinex","ETHUSD",1746113458915,5.3599968,1865.7,1865.5,1.40806327]
["bitfinex","ETHUSD",1746113459386,5.36020583,1865.6,1865.5,1.40806327]
["bitfinex","ETHUSD",1746113459571,5.35993788,1865.7,1865.5,1.40806327]
["bitfinex","ETHUSD",1746113459778,5.36020583,1865.6,1865.5,1.40806327]
["bitfinex","ETHUSD",1746113459979,5.36020583,1865.6,1865.5,0.79750822]
["bitfinex","ETHUSD",1746113460174,5.36009935,1865.7,1865.5,0.79750822]
["bitfinex","ETHUSD",1746113460511,5.35806959,1866.4,1866.0,3.0]
["bitfinex","ETHUSD",1746113460729,5.35806959,1866.4,1866.0,3.05358215]
["bitfinex","ETHUSD",1746113460902,5.35793418,1866.4,1866.2,3.0]
["bitfinex","ETHUSD",1746113461077,5.35819535,1866.3,1866.2,3.0]
["bitfinex","ETHUSD",1746113461986,5.3590568,1866.0,1865.8,3.0]
["bitfinex","ETHUSD",1746113462216,5.35924757,1866.0,1865.8,3.0]
["bitfinex","ETHUSD",1746113462713,5.35934401,1865.9,1865.8,3.0]
["bitfinex","ETHUSD",1746113462926,5.35963125,1865.8,1865.6,23.753]
["bitfinex","ETHUSD",1746113463081,5.35991852,1865.7,1865.6,23.753]
["bitfinex","ETHUSD",1746113463276,5.35963125,1865.8,1865.6,6.06]
["bitfinex","ETHUSD",1746113463596,5.3594534,1865.9,1865.6,7.22559082]
["bitfinex","ETHUSD",1746113463806,5.35963125,1865.8,1865.7,3.0]
["bitfinex","ETHUSD",1746113464511,5.35949188,1865.9,1865.7,3.0]
["bitfinex","ETHUSD",1746113465417,5.35963125,1865.8,1865.7,3.0]
["bitfinex","ETHUSD",1746113467003,5.36020583,1865.6,1865.5,0.01090822]
["bitfinex","ETHUSD",1746113470020,6.16140583,1865.6,1865.5,0.01090822]
["bitfinex","ETHUSD",1746113472515,5.36243082,1864.9,1864.5,6.61386718]
["bitfinex","ETHUSD",1746113472818,5.36243082,1864.9,1864.6,3.0]
["bitfinex","ETHUSD",1746113473021,6.12777876,1865.2,1864.6,3.0]
["bitfinex","ETHUSD",1746113473193,5.36237825,1864.9,1864.6,3.0]
["bitfinex","ETHUSD",1746113474105,5.36237825,1864.9,1864.6,3.40352145]
["bitfinex","ETHUSD",1746113474342,5.36193029,1865.0,1864.6,8.7665785]
["bitfinex","ETHUSD",1746113474548,5.36193029,1865.0,1864.6,3.40352145]
["bitfinex","ETHUSD",1746113474700,5.36216608,1865.0,1864.6,3.40352145]
["bitfinex","ETHUSD",1746113475035,5.36235659,1864.9,1864.6,3.40352145]
["bitfinex","ETHUSD",1746113475765,5.36251244,1864.8,1864.6,3.40352145]
["bitfinex","ETHUSD",1746113475940,5.36240143,1864.9,1864.6,3.40352145]
["bitfinex","ETHUSD",1746113476518,5.36252086,1864.8,1864.6,3.40352145]
["bitfinex","ETHUSD",1746113476942,5.36279294,1864.7,1864.6,3.40352145]
["bitfinex","ETHUSD",1746113477839,5.36308055,1864.6,1864.5,5.585]
["bitfinex","ETHUSD",1746113478504,5.36308055,1864.6,1864.5,8.585]
["bitfinex","ETHUSD",1746113479017,0.7972,1864.7,1864.1,5.553]
["bitfinex","ETHUSD",1746113479219,5.36421293,1864.3,1864.1,5.553]
["bitfinex","ETHUSD",1746113479421,5.36421293,1864.3,1864.2,3.0]
["bitfinex","ETHUSD",1746113479621,5.36421293,1864.3,1864.2,2.99547884]
["bitfinex","ETHUSD",1746113479804,5.36421293,1864.3,1864.1,5.553]
["bitfinex","ETHUSD",1746113480008,5.36421293,1864.3,1864.1,5.95059287]
["bitfinex","ETHUSD",1746113480240,5.36388294,1864.4,1864.1,5.95059287]
["bitfinex","ETHUSD",1746113481525,5.36349477,1864.5,1864.2,3.0]
["bitfinex","ETHUSD",1746113481723,0.7634,1865.3,1864.3,0.82163877]
["bitfinex","ETHUSD",1746113481952,3.0,1866.8,1865.1,3.0]
["bitfinex","ETHUSD",1746113481953,0.7634,1865.5,1865.1,3.0]
["bitfinex","ETHUSD",1746113482249,5.3604602,1865.6,1865.2,0.768]
["bitfinex","ETHUSD",1746113482422,5.35992,1865.7,1865.2,6.12915095]
["bitfinex","ETHUSD",1746113482608,5.35992,1865.7,1865.3,3.0]
["bitfinex","ETHUSD",1746113482814,5.36022704,1865.6,1865.3,3.0]
["bitfinex","ETHUSD",1746113483115,5.36001808,1865.7,1865.3,3.0]
["bitfinex","ETHUSD",1746113483316,5.36023614,1865.6,1865.3,3.0]
["bitfinex","ETHUSD",1746113483922,5.36125117,1865.3,1865.0,0.789]
["bitfinex","ETHUSD",1746113484123,5.36125117,1865.3,1864.6,0.789]
["bitfinex","ETHUSD",1746113484124,5.36262874,1864.8,1864.6,0.789]
["bitfinex","ETHUSD",1746113484313,5.36195857,1865.0,1864.6,0.789]
["bitfinex","ETHUSD",1746113484517,5.36182028,1865.1,1864.6,6.151935]
["bitfinex","ETHUSD",1746113484746,5.36148409,1865.2,1864.8,5.36249233]
["bitfinex","ETHUSD",1746113484943,5.36148409,1865.2,1864.9,9.87314923]
["bitfinex","ETHUSD",1746113485250,5.36063913,1865.5,1865.2,3.0]
["bitfinex","ETHUSD",1746113485414,5.36078788,1865.4,1865.0,8.36179715]
["bitfinex","ETHUSD",1746113485616,5.36048797,1865.6,1865.2,3.0]
["bitfinex","ETHUSD",1746113485849,5.35848247,1866.2,1865.4,5.36058359]
["bitfinex","ETHUSD",1746113486050,5.35965169,1865.8,1865.5,3.53605836]
["bitfinex","ETHUSD",1746113486352,6.12229508,1866.1,1865.5,3.53605836]
["bitfinex","ETHUSD",1746113486559,5.35981492,1865.8,1865.5,3.53605836]
["bitfinex","ETHUSD",1746113487686,5.35915807,1866.0,1865.6,0.7904]
["bitfinex","ETHUSD",1746113487875,5.35915807,1866.0,1865.7,3.0]
["bitfinex","ETHUSD",1746113488177,5.35915807,1866.0,1865.7,3.91504961]
["bitfinex","ETHUSD",1746113488681,0.7635,1866.3,1865.7,3.91504961]
["bitfinex","ETHUSD",1746113488899,0.8009,1866.6,1866.0,3.0]
["bitfinex","ETHUSD",1746113489172,5.35840008,1866.3,1866.0,5.553]
["bitfinex","ETHUSD",1746113490138,5.35867952,1866.2,1866.0,5.553]
["bitfinex","ETHUSD",1746113490339,5.35869625,1866.2,1866.0,5.553]
["bitfinex","ETHUSD",1746113491364,5.35837398,1866.3,1866.0,5.553]
["bitfinex","ETHUSD",1746113491569,5.35837398,1866.3,1866.0,6.48446]
["bitfinex","ETHUSD",1746113492393,6.15829648,1866.6,1866.0,6.48446]
["bitfinex","ETHUSD",1746113492394,0.8009,1866.6,1866.0,6.48446]
["bitfinex","ETHUSD",1746113492688,5.35809441,1866.4,1866.1,3.0]
["bitfinex","ETHUSD",1746113493089,5.35822994,1866.3,1866.1,3.0]
["bitfinex","ETHUSD",1746113493390,5.35833403,1866.3,1866.1,3.0]
["bitfinex","ETHUSD",1746113493542,6.15824801,1866.6,1866.1,3.948446]
["bitfinex","ETHUSD",1746113493744,0.8009,1866.6,1866.1,3.948446]
["bitfinex","ETHUSD",1746113493967,5.3580991,1866.4,1866.1,3.948446]
["bitfinex","ETHUSD",1746113494176,10.71626021,1866.4,1866.1,3.948446]
["bitfinex","ETHUSD",1746113494357,5.3581981,1866.3,1866.1,3.948446]
["bitfinex","ETHUSD",1746113494562,10.71625823,1866.4,1866.1,3.948446]
["bitfinex","ETHUSD",1746113494786,5.3580991,1866.4,1866.1,3.948446]
["bitfinex","ETHUSD",1746113494988,5.35750743,1866.6,1866.2,0.3948446]
["bitfinex","ETHUSD",1746113495154,5.35750743,1866.6,1866.3,0.7797]
["bitfinex","ETHUSD",1746113495344,5.35775091,1866.5,1866.3,0.7797]
["bitfinex","ETHUSD",1746113495841,5.35746136,1866.6,1866.3,0.7797]
["bitfinex","ETHUSD",1746113496044,5.35746136,1866.6,1866.3,1.44137122]
["bitfinex","ETHUSD",1746113496442,5.35763342,1866.5,1866.3,1.44137122]
["bitfinex","ETHUSD",1746113496755,5.35763342,1866.5,1866.2,0.3948446]
["bitfinex","ETHUSD",1746113496944,5.35791565,1866.4,1866.2,0.3948446]
["bitfinex","ETHUSD",1746113497144,5.35780537,1866.5,1866.2,0.3948446]
["bitfinex","ETHUSD",1746113498563,5.35876962,1866.1,1866.0,0.40339437]
["bitfinex","ETHUSD",1746113498747,5.35876962,1866.1,1865.9,5.551]
["bitfinex","ETHUSD",1746113499147,5.35876962,1866.1,1866.0,3.0]
["bitfinex","ETHUSD",1746113499469,5.3594667,1865.9,1865.7,0.7734]
["bitfinex","ETHUSD",1746113499672,5.3594667,1865.9,1865.8,5.55]
["bitfinex","ETHUSD",1746113499967,5.35876962,1866.1,1866.0,4.2814765]
["bitfinex","ETHUSD",1746113500642,5.35853499,1866.2,1866.0,4.2814765]
["bitfinex","ETHUSD",1746113500838,5.35837623,1866.3,1866.0,5.82782415]
["bitfinex","ETHUSD",1746113501042,5.35876962,1866.1,1866.0,5.82782415]
["bitfinex","ETHUSD",1746113501245,5.35872723,1866.2,1866.0,5.82782415]
["bitfinex","ETHUSD",1746113501444,5.35871085,1866.2,1866.0,5.82782415]
["bitfinex","ETHUSD",1746113502385,5.35876962,1866.1,1866.0,8.82782415]
["bitfinex","ETHUSD",1746113502558,5.35876962,1866.1,1866.0,7.2814765]
["bitfinex","ETHUSD",1746113503089,5.35876962,1866.1,1866.0,4.2814765]
["bitfinex","ETHUSD",1746113504180,0.7901,1866.6,1866.0,7.2814765]
["bitfinex","ETHUSD",1746113504508,5.35360565,1867.9,1867.1,0.1488]
["bitfinex","ETHUSD",1746113504661,6.16897037,1867.9,1866.8,0.1488]
["bitfinex","ETHUSD",1746113504852,0.8153,1867.9,1867.0,5.35608978]
["bitfinex","ETHUSD",1746113505055,5.55,1867.8,1867.1,5.35571195]
["bitfinex","ETHUSD",1746113505374,5.55,1867.8,1867.2,5.35544764]
["bitfinex","ETHUSD",1746113505570,0.8153,1867.9,1867.2,0.05354763]
["bitfinex","ETHUSD",1746113505749,5.35390935,1867.8,1867.1,5.35567745]
["bitfinex","ETHUSD",1746113505946,11.68614615,1867.9,1867.2,5.35558931]
["bitfinex","ETHUSD",1746113506170,5.35426289,1867.7,1867.0,5.50483685]
["bitfinex","ETHUSD",1746113506385,5.35418238,1867.7,1867.0,5.50483478]
["bitfinex","ETHUSD",1746113506986,10.80057781,1867.6,1867.0,0.1488]
["bitfinex","ETHUSD",1746113507211,5.35555995,1867.3,1866.7,0.7909]
["bitfinex","ETHUSD",1746113507489,5.35601152,1867.1,1866.7,0.7909]
["bitfinex","ETHUSD",1746113507863,5.35632774,1867.0,1866.4,0.7909]
["bitfinex","ETHUSD",1746113508082,5.35618639,1867.0,1866.1,0.7909]
["bitfinex","ETHUSD",1746113508388,0.55,1866.9,1866.1,0.7909]
["bitfinex","ETHUSD",1746113508592,5.35876962,1866.1,1866.0,4.2814765]
["bitfinex","ETHUSD",1746113508893,5.35876962,1866.1,1865.6,0.7863]
["bitfinex","ETHUSD",1746113508894,5.3591883,1866.0,1865.6,0.7863]
["bitfinex","ETHUSD",1746113509095,5.35909536,1866.0,1865.6,0.7863]
["bitfinex","ETHUSD",1746113509893,5.35909536,1866.0,1865.9,3.49499844]
["bitfinex","ETHUSD",1746113511195,6.98249512,1866.0,1865.9,3.49499844]
["bitfinex","ETHUSD",1746113511781,5.36049316,1865.5,1865.4,9.56237326]
["bitfinex","ETHUSD",1746113511982,10.87749316,1865.5,1865.4,9.56237326]
["bitfinex","ETHUSD",1746113512157,5.36049316,1865.5,1865.4,9.56237326]
["bitfinex","ETHUSD",1746113512356,10.87749316,1865.5,1865.4,9.56237326]
["bitfinex","ETHUSD",1746113513333,10.87749316,1865.5,1865.4,5.0]
["bitfinex","ETHUSD",1746113513483,5.36049316,1865.5,1865.4,5.0]
["bitfinex","ETHUSD",1746113513998,7.81457298,1865.5,1865.4,0.859375]
["bitfinex","ETHUSD",1746113514791,5.3616544,1865.1,1864.7,6.5296684]
["bitfinex","ETHUSD",1746113515365,5.3616544,1865.1,1864.8,3.0]
["bitfinex","ETHUSD",1746113515584,5.3616544,1865.1,1864.7,6.5296684]
["bitfinex","ETHUSD",1746113515585,5.36212256,1865.0,1864.7,1.16699269]
["bitfinex","ETHUSD",1746113516261,5.36195597,1865.0,1864.7,5.11999165]
["bitfinex","ETHUSD",1746113516457,5.36156367,1865.2,1864.7,5.11999165]
["bitfinex","ETHUSD",1746113516685,5.36177372,1865.1,1864.7,10.48265104]
["bitfinex","ETHUSD",1746113517112,5.36112002,1865.3,1865.0,3.0]
["bitfinex","ETHUSD",1746113517315,5.518,1865.2,1865.0,3.0]
["bitfinex","ETHUSD",1746113518212,2.45407982,1865.5,1865.1,5.36156371]
["bitfinex","ETHUSD",1746113518213,5.36059856,1865.5,1865.1,5.36156371]
["bitfinex","ETHUSD",1746113518510,5.36002692,1865.7,1865.2,6.15588077]
["bitfinex","ETHUSD",1746113518711,5.35986593,1865.8,1865.3,5.36087504]
["bitfinex","ETHUSD",1746113518878,5.36003698,1865.7,1865.3,5.36097281]
["bitfinex","ETHUSD",1746113520104,5.35974924,1865.8,1865.3,5.36084735]
["bitfinex","ETHUSD",1746113520105,5.3597984,1865.8,1865.3,5.36084735]
["bitfinex","ETHUSD",1746113520418,5.3597984,1865.8,1865.4,5.89676635]
["bitfinex","ETHUSD",1746113520618,5.35979024,1865.8,1865.4,5.89683671]
["bitfinex","ETHUSD",1746113521906,5.3590568,1866.0,1865.4,0.53608474]
["bitfinex","ETHUSD",1746113522218,5.3603033,1865.6,1865.2,3.7948]
["bitfinex","ETHUSD",1746113522375,5.3603033,1865.6,1865.2,9.15603102]
["bitfinex","ETHUSD",1746113522576,5.36060006,1865.5,1865.2,3.7948]
["bitfinex","ETHUSD",1746113522815,5.3603033,1865.6,1865.2,9.15610326]
["bitfinex","ETHUSD",1746113523012,5.35967015,1865.8,1865.2,0.7948]
["bitfinex","ETHUSD",1746113523219,0.7685,1865.6,1864.9,0.7845]
["bitfinex","ETHUSD",1746113523420,5.36173863,1865.1,1864.6,10.8809332]
["bitfinex","ETHUSD",1746113523578,5.36226322,1864.9,1864.6,6.3025]
["bitfinex","ETHUSD",1746113523781,5.36078052,1865.4,1864.6,12.83214376]
["bitfinex","ETHUSD",1746113523782,5.36210381,1865.0,1864.6,12.83214376]
["bitfinex","ETHUSD",1746113524436,5.36210381,1865.0,1864.7,5.36276951]
["bitfinex","ETHUSD",1746113524922,5.36210381,1865.0,1864.6,10.31400508]
["bitfinex","ETHUSD",1746113525138,5.36222041,1864.9,1864.6,5.34385318]
["bitfinex","ETHUSD",1746113525844,5.36229956,1864.9,1864.6,2.34385318]
["bitfinex","ETHUSD",1746113525988,5.36253297,1864.8,1864.6,1.17728512]
["bitfinex","ETHUSD",1746113526431,5.36239851,1864.9,1864.6,1.17728512]
["bitfinex","ETHUSD",1746113526934,5.36239851,1864.9,1864.6,1.17577807]
["bitfinex","ETHUSD",1746113527135,5.36239851,1864.9,1864.6,1.82968843]
["bitfinex","ETHUSD",1746113527314,5.3621244,1865.0,1864.6,7.19264326]
["bitfinex","ETHUSD",1746113527483,5.36223016,1864.9,1864.6,1.82968843]
["bitfinex","ETHUSD",1746113527683,5.36274076,1864.8,1864.6,1.17577807]
["bitfinex","ETHUSD",1746113528190,5.36240297,1864.9,1864.6,1.17577807]
["bitfinex","ETHUSD",1746113528431,5.36207118,1865.0,1864.6,6.53872968]
["bitfinex","ETHUSD",1746113529023,5.36207118,1865.0,1864.6,1.17577807]
["bitfinex","ETHUSD",1746113529202,5.36224763,1864.9,1864.6,6.53881579]
["bitfinex","ETHUSD",1746113529403,5.36224763,1864.9,1864.6,2.36597668]
["bitfinex","ETHUSD",1746113529597,10.72474205,1864.9,1864.6,2.36597668]
["bitfinex","ETHUSD",1746113529812,5.36224763,1864.9,1864.6,6.53880508]
["bitfinex","ETHUSD",1746113530122,5.36224763,1864.9,1864.6,1.17577807]
["bitfinex","ETHUSD",1746113530327,5.36239805,1864.9,1864.6,1.17577807]
["bitfinex","ETHUSD",1746113530627,5.361993,1865.0,1864.6,6.53875797]
["bitfinex","ETHUSD",1746113531331,5.36146533,1865.2,1864.6,1.17577807]
["bitfinex","ETHUSD",1746113531491,5.36146533,1865.2,1864.8,5.36235583]
["bitfinex","ETHUSD",1746113531692,5.36174693,1865.1,1864.8,1.07786697]
["bitfinex","ETHUSD",1746113531892,5.36193161,1865.0,1864.7,5.36260635]
["bitfinex","ETHUSD",1746113532126,5.36222307,1864.9,1864.6,1.17577807]
["bitfinex","ETHUSD",1746113532493,5.36200367,1865.0,1864.6,6.53879771]
["bitfinex","ETHUSD",1746113532494,10.72423324,1865.0,1864.6,6.53879771]
["bitfinex","ETHUSD",1746113532790,5.36252366,1864.8,1864.6,1.17577807]
["bitfinex","ETHUSD",1746113532986,5.36279294,1864.7,1864.6,0.39278512]
["bitfinex","ETHUSD",1746113533292,5.36279294,1864.7,1864.4,0.8253]
["bitfinex","ETHUSD",1746113533497,5.36319043,1864.6,1864.4,0.8253]
["bitfinex","ETHUSD",1746113533728,5.36319043,1864.6,1864.4,1.2479784]
["bitfinex","ETHUSD",1746113534044,5.36365586,1864.4,1864.3,0.40148401]
["bitfinex","ETHUSD",1746113534340,5.36365586,1864.4,1864.1,0.8009]
["bitfinex","ETHUSD",1746113534496,5.36327308,1864.6,1864.2,5.41771751]
["bitfinex","ETHUSD",1746113534689,5.36295173,1864.7,1864.3,5.90550641]
["bitfinex","ETHUSD",1746113535112,5.36322968,1864.6,1864.3,0.54177175]
["bitfinex","ETHUSD",1746113535290,5.36297673,1864.7,1864.3,5.9057033]
["bitfinex","ETHUSD",1746113535988,5.36297673,1864.7,1864.3,11.26946941]
["bitfinex","ETHUSD",1746113536339,0.7645,1864.9,1863.9,0.0076481]
["bitfinex","ETHUSD",1746113536538,5.36480686,1864.0,1863.9,0.0076481]
["bitfinex","ETHUSD",1746113538607,5.36648,1863.5,1863.3,0.761]
["bitfinex","ETHUSD",1746113538851,5.36653429,1863.4,1863.3,0.6261]
["bitfinex","ETHUSD",1746113539145,5.36653429,1863.4,1863.1,0.5]
["bitfinex","ETHUSD",1746113539146,5.36711034,1863.2,1863.1,0.5]
["bitfinex","ETHUSD",1746113542022,6.19851034,1863.2,1863.1,0.5]
["bitfinex","ETHUSD",1746113544051,6.19851034,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746113544256,6.74851034,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746113546067,5.37028086,1862.1,1862.0,0.00765591]
["bitfinex","ETHUSD",1746113547111,5.37056928,1862.0,1861.9,4.56237326]
["bitfinex","ETHUSD",1746113547316,5.37022033,1862.2,1861.9,4.56237326]
["bitfinex","ETHUSD",1746113547515,5.37018838,1862.2,1861.7,5.77267487]
["bitfinex","ETHUSD",1746113547752,5.37026423,1862.2,1861.8,0.57726749]
["bitfinex","ETHUSD",1746113547955,5.37034275,1862.1,1861.8,0.57726749]
["bitfinex","ETHUSD",1746113548140,5.37026423,1862.2,1861.8,0.57726749]
["bitfinex","ETHUSD",1746113548337,5.3697594,1862.3,1861.8,0.57726749]
["bitfinex","ETHUSD",1746113548557,5.36914609,1862.5,1861.8,3.0]
["bitfinex","ETHUSD",1746113548871,0.55,1862.6,1861.7,0.40145994]
["bitfinex","ETHUSD",1746113549167,5.37001842,1862.2,1861.6,0.8007]
["bitfinex","ETHUSD",1746113549323,0.8027,1862.1,1861.1,5.37291237]
["bitfinex","ETHUSD",1746113549526,1.33970184,1862.1,1861.3,6.15979676]
["bitfinex","ETHUSD",1746113549867,5.37126602,1861.8,1861.4,5.37218593]
["bitfinex","ETHUSD",1746113550024,5.37126602,1861.8,1861.3,9.15984256]
["bitfinex","ETHUSD",1746113550217,5.37093207,1861.9,1861.4,5.37214485]
["bitfinex","ETHUSD",1746113550418,5.506,1862.3,1861.3,0.7874]
["bitfinex","ETHUSD",1746113550650,5.37068759,1862.0,1861.5,5.37181013]
["bitfinex","ETHUSD",1746113550827,0.5506,1862.2,1861.6,5.37169767]
["bitfinex","ETHUSD",1746113551031,5.36985014,1862.3,1861.8,0.7874]
["bitfinex","ETHUSD",1746113551273,5.36953335,1862.4,1861.8,0.84110471]
["bitfinex","ETHUSD",1746113551426,5.3698933,1862.3,1861.8,11.66435565]
["bitfinex","ETHUSD",1746113551622,5.36972146,1862.3,1861.9,8.3707561]
["bitfinex","ETHUSD",1746113551829,5.36924381,1862.5,1861.9,13.93040549]
["bitfinex","ETHUSD",1746113552035,5.36931751,1862.5,1862.1,5.37017802]
["bitfinex","ETHUSD",1746113552379,0.8168,1862.7,1862.1,0.05369774]
["bitfinex","ETHUSD",1746113552673,5.36919601,1862.5,1862.3,0.8246]
["bitfinex","ETHUSD",1746113552877,5.36805218,1862.9,1862.3,0.8246]
["bitfinex","ETHUSD",1746113553029,5.36893937,1862.6,1862.3,0.8246]
["bitfinex","ETHUSD",1746113553229,5.368779,1862.7,1862.3,6.80617348]
["bitfinex","ETHUSD",1746113553464,5.368779,1862.7,1862.3,1.43652127]
["bitfinex","ETHUSD",1746113553760,5.36905395,1862.6,1862.3,1.43652127]
["bitfinex","ETHUSD",1746113553962,5.36905395,1862.6,1862.1,8.77135476]
["bitfinex","ETHUSD",1746113554120,5.36899522,1862.6,1862.2,5.36989106]
["bitfinex","ETHUSD",1746113554666,5.36845361,1862.8,1862.3,5.36952174]
["bitfinex","ETHUSD",1746113554873,5.36811559,1862.9,1862.5,5.36900759]
["bitfinex","ETHUSD",1746113555048,5.36715112,1863.2,1862.5,5.36911866]
["bitfinex","ETHUSD",1746113555049,5.36711185,1863.2,1862.5,5.36911866]
["bitfinex","ETHUSD",1746113555250,5.36807429,1862.9,1862.6,0.53691187]
["bitfinex","ETHUSD",1746113555474,5.36807429,1862.9,1862.6,0.93443252]
["bitfinex","ETHUSD",1746113555833,6.16427719,1863.3,1862.6,0.93443252]
["bitfinex","ETHUSD",1746113556031,6.1826922,1862.8,1862.1,0.8206]
["bitfinex","ETHUSD",1746113556336,6.1826922,1862.8,1861.9,0.8206]
["bitfinex","ETHUSD",1746113556337,5.36989346,1862.3,1861.9,0.8206]
["bitfinex","ETHUSD",1746113556544,5.36989346,1862.3,1861.9,6.19136423]
["bitfinex","ETHUSD",1746113556545,10.73984131,1862.3,1861.9,6.19136423]
["bitfinex","ETHUSD",1746113556859,5.37056928,1862.0,1861.9,0.8206]
["bitfinex","ETHUSD",1746113557257,5.37056928,1862.0,1861.7,0.7899]
["bitfinex","ETHUSD",1746113557466,5.37056928,1862.0,1861.7,1.20192282]
["bitfinex","ETHUSD",1746113557852,5.37003194,1862.2,1861.8,5.37099785]
["bitfinex","ETHUSD",1746113558051,5.36987437,1862.3,1861.9,5.90794004]
["bitfinex","ETHUSD",1746113558282,5.36980608,1862.3,1861.9,0.53709979]
["bitfinex","ETHUSD",1746113558463,10.73974369,1862.3,1861.9,5.90780125]
["bitfinex","ETHUSD",1746113558668,5.36980608,1862.3,1861.9,0.53709979]
["bitfinex","ETHUSD",1746113558979,10.73795789,1862.6,1861.7,1.20192282]
["bitfinex","ETHUSD",1746113558980,5.3694158,1862.4,1861.7,1.20192282]
["bitfinex","ETHUSD",1746113559179,10.74160421,1862.0,1861.7,1.20192282]
["bitfinex","ETHUSD",1746113559381,5.36970412,1862.3,1861.7,1.20192282]
["bitfinex","ETHUSD",1746113559382,5.37089527,1861.9,1861.7,1.20192282]
["bitfinex","ETHUSD",1746113559683,5.3711462,1861.8,1861.7,0.41202282]
["bitfinex","ETHUSD",1746113559884,5.3711462,1861.8,1861.5,5.507]
["bitfinex","ETHUSD",1746113560049,5.37037941,1862.1,1861.7,5.3713828]
["bitfinex","ETHUSD",1746113560245,6.1644602,1862.3,1861.8,5.37103883]
["bitfinex","ETHUSD",1746113560444,5.37002135,1862.2,1861.6,3.8134]
["bitfinex","ETHUSD",1746113560792,5.37027051,1862.2,1861.7,5.37118389]
["bitfinex","ETHUSD",1746113561081,5.36988481,1862.3,1861.8,5.90814467]
["bitfinex","ETHUSD",1746113561260,5.37008797,1862.2,1861.8,5.90814467]
["bitfinex","ETHUSD",1746113562191,6.13639464,1862.5,1861.7,0.41169661]
["bitfinex","ETHUSD",1746113562408,0.7672,1862.4,1861.5,10.87884861]
["bitfinex","ETHUSD",1746113562616,0.7672,1862.4,1861.5,5.507]
["bitfinex","ETHUSD",1746113562912,5.3706777,1862.0,1861.6,5.37154213]
["bitfinex","ETHUSD",1746113563094,5.3708779,1861.9,1861.6,5.37172168]
["bitfinex","ETHUSD",1746113563299,5.3708779,1861.9,1861.5,11.27191559]
["bitfinex","ETHUSD",1746113563468,5.37069826,1862.0,1861.6,5.37162448]
["bitfinex","ETHUSD",1746113563673,5.3697281,1862.3,1861.6,5.37153751]
["bitfinex","ETHUSD",1746113563674,5.36970412,1862.3,1861.6,5.37153751]
["bitfinex","ETHUSD",1746113563919,0.7672,1862.4,1861.5,5.90000693]
["bitfinex","ETHUSD",1746113564089,5.37013866,1862.2,1861.8,5.37102415]
["bitfinex","ETHUSD",1746113564685,5.37029737,1862.1,1861.7,5.37126737]
["bitfinex","ETHUSD",1746113564889,5.37055966,1862.1,1861.8,0.53712674]
["bitfinex","ETHUSD",1746113565085,5.37061169,1862.0,1861.6,14.56481565]
["bitfinex","ETHUSD",1746113565311,5.37061169,1862.0,1861.6,9.19323011]
["bitfinex","ETHUSD",1746113565498,5.37061169,1862.0,1861.6,0.8217]
["bitfinex","ETHUSD",1746113565499,5.37071015,1862.0,1861.6,0.8217]
["bitfinex","ETHUSD",1746113565698,5.36970412,1862.3,1861.6,0.8217]
["bitfinex","ETHUSD",1746113566023,5.37120388,1861.8,1861.6,0.8217]
["bitfinex","ETHUSD",1746113566229,0.752,1862.0,1861.5,5.90000693]
["bitfinex","ETHUSD",1746113566519,5.37172324,1861.6,1861.5,5.90000693]
["bitfinex","ETHUSD",1746113566674,5.37123702,1861.8,1861.5,5.90000693]
["bitfinex","ETHUSD",1746113567119,5.37089922,1861.9,1861.6,0.8083]
["bitfinex","ETHUSD",1746113567411,5.37071971,1862.0,1861.6,6.17992381]
["bitfinex","ETHUSD",1746113567613,5.37086014,1861.9,1861.6,0.8083]
["bitfinex","ETHUSD",1746113567777,5.37066873,1862.0,1861.6,0.8083]
["bitfinex","ETHUSD",1746113567977,5.37054651,1862.1,1861.7,5.37138147]
["bitfinex","ETHUSD",1746113568177,5.37059861,1862.0,1861.7,0.61796815]
["bitfinex","ETHUSD",1746113568379,5.37076533,1862.0,1861.7,0.61796815]
["bitfinex","ETHUSD",1746113568709,5.37071033,1862.0,1861.6,0.8083]
["bitfinex","ETHUSD",1746113568907,5.37071033,1862.0,1861.6,6.17976511]
["bitfinex","ETHUSD",1746113569502,5.37092332,1861.9,1861.6,0.8083]
["bitfinex","ETHUSD",1746113570321,5.37079779,1862.0,1861.6,0.8083]
["bitfinex","ETHUSD",1746113570813,5.37079779,1862.0,1861.6,6.17978224]
["bitfinex","ETHUSD",1746113570995,5.37060763,1862.0,1861.6,0.8083]
["bitfinex","ETHUSD",1746113571197,5.37060763,1862.0,1861.6,6.17986185]
["bitfinex","ETHUSD",1746113571401,5.37045601,1862.1,1861.7,5.37141286]
["bitfinex","ETHUSD",1746113571726,5.37060118,1862.0,1861.6,6.17984248]
["bitfinex","ETHUSD",1746113571892,5.36972836,1862.3,1861.6,6.17984248]
["bitfinex","ETHUSD",1746113572092,10.74167096,1862.0,1861.6,6.17984248]
["bitfinex","ETHUSD",1746113572312,5.36999248,1862.2,1861.6,0.8083]
["bitfinex","ETHUSD",1746113572313,5.37130961,1861.8,1861.6,0.8083]
["bitfinex","ETHUSD",1746113572514,5.36999248,1862.2,1861.5,0.39300693]
["bitfinex","ETHUSD",1746113572515,5.37159748,1861.7,1861.5,0.39300693]
["bitfinex","ETHUSD",1746113572719,5.37248741,1861.4,1861.0,11.50748698]
["bitfinex","ETHUSD",1746113572921,5.37184753,1861.6,1861.1,5.37298726]
["bitfinex","ETHUSD",1746113573118,5.3720427,1861.5,1861.1,5.37290353]
["bitfinex","ETHUSD",1746113573291,5.37183027,1861.6,1861.2,5.37274127]
["bitfinex","ETHUSD",1746113573626,5.37201564,1861.5,1861.0,4.02015787]
["bitfinex","ETHUSD",1746113573803,5.37201564,1861.5,1861.1,10.74595395]
["bitfinex","ETHUSD",1746113574003,5.37201564,1861.5,1861.2,5.37286723]
["bitfinex","ETHUSD",1746113574331,5.37242816,1861.4,1861.0,9.78813855]
["bitfinex","ETHUSD",1746113574499,5.37212745,1861.5,1861.1,5.37306901]
["bitfinex","ETHUSD",1746113574700,5.37221341,1861.5,1861.1,5.3730913]
["bitfinex","ETHUSD",1746113574904,5.371892,1861.6,1861.0,9.78808314]
["bitfinex","ETHUSD",1746113575105,5.37214762,1861.5,1861.1,5.37305868]
["bitfinex","ETHUSD",1746113575799,5.37214762,1861.5,1861.2,5.3728366]
["bitfinex","ETHUSD",1746113576004,5.37214762,1861.5,1861.1,5.37298497]
["bitfinex","ETHUSD",1746113576206,5.37157479,1861.7,1861.0,10.76700503]
["bitfinex","ETHUSD",1746113576396,5.37188522,1861.6,1861.2,5.37275188]
["bitfinex","ETHUSD",1746113576728,6.13706309,1861.9,1861.4,5.37218243]
["bitfinex","ETHUSD",1746113576729,0.7662,1861.9,1861.4,5.37218243]
["bitfinex","ETHUSD",1746113576890,0.7662,1861.9,1861.3,5.37234073]
["bitfinex","ETHUSD",1746113577087,5.37152608,1861.7,1861.3,5.37234073]
["bitfinex","ETHUSD",1746113577293,10.74278379,1861.8,1861.4,5.3722953]
["bitfinex","ETHUSD",1746113577488,5.3713844,1861.8,1861.4,5.3722883]
["bitfinex","ETHUSD",1746113577700,5.37115259,1861.8,1861.4,5.3722883]
["bitfinex","ETHUSD",1746113577906,5.37120352,1861.8,1861.4,5.37224527]
["bitfinex","ETHUSD",1746113578106,5.57120352,1861.8,1861.4,5.37209053]
["bitfinex","ETHUSD",1746113578304,0.2,1861.5,1861.3,5.37237939]
["bitfinex","ETHUSD",1746113578603,0.2,1861.5,1861.2,5.49]
["bitfinex","ETHUSD",1746113578815,0.2,1861.5,1861.2,10.86283567]
["bitfinex","ETHUSD",1746113579015,0.2,1861.5,1861.3,5.3725577]
["bitfinex","ETHUSD",1746113579528,0.2,1861.5,1861.3,5.37239373]
["bitfinex","ETHUSD",1746113579727,0.2,1861.5,1861.2,10.86276144]
["bitfinex","ETHUSD",1746113579928,0.2,1861.3,1861.0,5.37331476]
["bitfinex","ETHUSD",1746113580294,0.2,1861.3,1860.9,10.7470804]
["bitfinex","ETHUSD",1746113580544,0.2,1861.4,1860.9,5.42725001]
["bitfinex","ETHUSD",1746113580749,0.2,1861.3,1860.8,5.49]
["bitfinex","ETHUSD",1746113580909,0.2,1861.1,1860.8,5.49]
["bitfinex","ETHUSD",1746113581116,5.37318446,1861.1,1860.9,0.8137]
["bitfinex","ETHUSD",1746113581453,5.37318446,1861.1,1860.5,0.2642925]
["bitfinex","ETHUSD",1746113581454,5.37345513,1861.0,1860.5,0.2642925]
["bitfinex","ETHUSD",1746113581608,5.57345513,1861.0,1860.6,6.16654605]
["bitfinex","ETHUSD",1746113581950,5.57345513,1861.0,1860.6,6.16648918]
["bitfinex","ETHUSD",1746113582122,5.57345513,1861.0,1860.6,11.59462551]
["bitfinex","ETHUSD",1746113582322,5.57345513,1861.0,1860.6,6.16648918]
["bitfinex","ETHUSD",1746113582523,5.37412414,1860.8,1860.6,0.7921]
["bitfinex","ETHUSD",1746113582700,5.57393957,1860.9,1860.6,0.7921]
["bitfinex","ETHUSD",1746113583445,5.57393957,1860.9,1860.4,0.7641]
["bitfinex","ETHUSD",1746113583446,0.2,1860.6,1860.4,0.7641]
["bitfinex","ETHUSD",1746113584116,5.37428921,1860.8,1860.4,6.13926175]
["bitfinex","ETHUSD",1746113584441,5.37426048,1860.8,1860.4,0.81784091]
["bitfinex","ETHUSD",1746113584738,5.57471045,1860.6,1860.4,0.7641]
["bitfinex","ETHUSD",1746113585506,5.37489922,1860.5,1860.4,0.7641]
["bitfinex","ETHUSD",1746113585825,5.57518813,1860.4,1860.3,5.89570611]
["bitfinex","ETHUSD",1746113586335,5.57518813,1860.4,1860.1,0.8181]
["bitfinex","ETHUSD",1746113586336,0.2,1860.4,1859.9,0.8094]
["bitfinex","ETHUSD",1746113586644,0.2,1860.1,1859.9,6.18593496]
["bitfinex","ETHUSD",1746113586816,5.37615492,1860.1,1859.7,0.26189265]
["bitfinex","ETHUSD",1746113587144,0.2,1860.0,1859.7,5.37701099]
["bitfinex","ETHUSD",1746113587342,0.2,1860.0,1859.6,0.40059537]
["bitfinex","ETHUSD",1746113587645,0.2,1860.1,1859.8,5.37681933]
["bitfinex","ETHUSD",1746113587947,0.2,1860.1,1859.9,5.37647397]
["bitfinex","ETHUSD",1746113588240,0.2,1860.1,1859.7,6.3014]
["bitfinex","ETHUSD",1746113588447,0.2,1860.1,1859.7,11.67856905]
["bitfinex","ETHUSD",1746113588609,0.2,1860.6,1859.9,0.8188]
["bitfinex","ETHUSD",1746113588809,0.2,1860.6,1860.4,5.37506097]
["bitfinex","ETHUSD",1746113589109,0.2,1860.6,1860.3,6.19411984]
["bitfinex","ETHUSD",1746113589305,0.2,1860.4,1860.2,0.798]
["bitfinex","ETHUSD",1746113589507,0.2,1860.4,1860.0,6.06]
["bitfinex","ETHUSD",1746113589508,5.57522883,1860.4,1860.0,6.06]
["bitfinex","ETHUSD",1746113589709,0.2,1860.2,1860.0,6.06]
["bitfinex","ETHUSD",1746113590137,5.57578386,1860.2,1860.0,6.06]
["bitfinex","ETHUSD",1746113590344,0.2,1860.1,1859.8,0.798]
["bitfinex","ETHUSD",1746113590545,0.2,1860.1,1859.8,6.17478615]
["bitfinex","ETHUSD",1746113590734,0.2,1859.9,1859.7,5.493]
["bitfinex","ETHUSD",1746113591041,0.2,1859.8,1859.7,5.493]
["bitfinex","ETHUSD",1746113591910,0.2,1860.1,1859.7,9.133609]
["bitfinex","ETHUSD",1746113592227,0.2,1860.1,1859.7,5.493]
["bitfinex","ETHUSD",1746113592449,0.2,1860.1,1859.9,6.1725379]
["bitfinex","ETHUSD",1746113592652,0.2,1860.3,1860.0,5.37627246]
["bitfinex","ETHUSD",1746113592866,0.07060761,1860.6,1860.0,5.37627246]
["bitfinex","ETHUSD",1746113593033,5.44536087,1860.6,1860.1,5.42971312]
["bitfinex","ETHUSD",1746113593233,0.07060761,1860.3,1860.0,5.37618036]
["bitfinex","ETHUSD",1746113593430,0.07060761,1860.3,1859.9,0.796]
["bitfinex","ETHUSD",1746113593636,5.37607295,1860.1,1859.9,6.289]
["bitfinex","ETHUSD",1746113593821,0.07060761,1860.2,1859.9,6.289]
["bitfinex","ETHUSD",1746113594018,5.44678817,1860.1,1859.9,6.289]
["bitfinex","ETHUSD",1746113594221,0.07060761,1860.1,1859.9,5.3766287]
["bitfinex","ETHUSD",1746113594656,0.07060761,1860.3,1860.1,5.37603846]
["bitfinex","ETHUSD",1746113594821,5.37536226,1860.4,1860.1,5.37603846]
["bitfinex","ETHUSD",1746113594822,0.07060761,1860.2,1860.1,0.40308052]
["bitfinex","ETHUSD",1746113595158,0.07060761,1860.5,1860.0,0.86215776]
["bitfinex","ETHUSD",1746113595323,5.37292531,1861.2,1860.0,0.86215776]
["bitfinex","ETHUSD",1746113595324,0.07060761,1860.9,1860.6,5.37452417]
["bitfinex","ETHUSD",1746113595657,0.07060761,1861.0,1860.7,5.37432149]
["bitfinex","ETHUSD",1746113595835,0.86400761,1861.2,1860.8,5.37402905]
["bitfinex","ETHUSD",1746113596158,0.07060761,1861.2,1860.9,5.37361122]
["bitfinex","ETHUSD",1746113596456,0.07060761,1861.2,1860.9,5.37355059]
["bitfinex","ETHUSD",1746113596657,0.07060761,1861.2,1861.0,6.16934881]
["bitfinex","ETHUSD",1746113596868,5.44349186,1861.2,1860.9,0.39780332]
["bitfinex","ETHUSD",1746113597065,0.07060761,1861.2,1860.9,6.03027428]
["bitfinex","ETHUSD",1746113597354,0.07060761,1861.2,1861.0,5.37344846]
["bitfinex","ETHUSD",1746113597555,0.07060761,1861.2,1860.8,6.16979537]
["bitfinex","ETHUSD",1746113597854,0.07060761,1861.2,1861.0,5.37342987]
["bitfinex","ETHUSD",1746113598271,0.07060761,1861.3,1861.1,5.37313759]
["bitfinex","ETHUSD",1746113598452,0.07060761,1861.4,1861.2,5.37268065]
["bitfinex","ETHUSD",1746113598771,0.07060761,1861.4,1861.3,5.37258905]
["bitfinex","ETHUSD",1746113599129,0.07060761,1861.4,1861.2,5.3727611]
["bitfinex","ETHUSD",1746113599329,0.07060761,1861.4,1861.1,10.84600503]
["bitfinex","ETHUSD",1746113599762,0.07060761,1861.4,1861.2,5.37281438]
["bitfinex","ETHUSD",1746113600136,0.07060761,1861.4,1861.1,10.84595015]
["bitfinex","ETHUSD",1746113600352,5.443019,1861.4,1861.1,5.473]
["bitfinex","ETHUSD",1746113601073,0.07060761,1861.4,1861.1,10.8461591]
["bitfinex","ETHUSD",1746113601529,5.44290807,1861.4,1861.1,5.473]
["bitfinex","ETHUSD",1746113601732,0.07060761,1861.4,1861.1,5.473]
["bitfinex","ETHUSD",1746113601930,5.37302227,1861.2,1861.0,6.06]
["bitfinex","ETHUSD",1746113602145,0.07060761,1861.1,1861.0,6.06]
["bitfinex","ETHUSD",1746113602768,0.07060761,1861.1,1860.9,5.472]
["bitfinex","ETHUSD",1746113602936,0.07060761,1861.1,1860.9,10.845739]
["bitfinex","ETHUSD",1746113603132,0.07060761,1861.1,1860.9,5.472]
["bitfinex","ETHUSD",1746113603965,0.07060761,1861.1,1860.9,10.84558309]
["bitfinex","ETHUSD",1746113605076,0.07060761,1861.1,1861.0,5.37345513]
["bitfinex","ETHUSD",1746113605272,0.07060761,1861.3,1861.1,5.37304791]
["bitfinex","ETHUSD",1746113605471,0.07060761,1861.1,1861.0,5.37343228]
["bitfinex","ETHUSD",1746113605673,0.07060761,1861.2,1861.0,5.37343228]
["bitfinex","ETHUSD",1746113605975,0.07060761,1861.1,1861.0,5.37343228]
["bitfinex","ETHUSD",1746113606275,0.07060761,1861.1,1861.0,5.37345513]
["bitfinex","ETHUSD",1746113606731,0.8099,1861.5,1860.9,5.472]
["bitfinex","ETHUSD",1746113606732,0.07060761,1861.0,1860.9,5.472]
["bitfinex","ETHUSD",1746113607951,0.07060761,1861.0,1860.9,10.84574388]
["bitfinex","ETHUSD",1746113608192,0.07060761,1861.1,1860.9,10.84574388]
["bitfinex","ETHUSD",1746113608751,0.07060761,1861.0,1860.9,5.472]
["bitfinex","ETHUSD",1746113609692,0.07060761,1861.1,1860.9,5.472]
["bitfinex","ETHUSD",1746113609873,0.07060761,1861.2,1861.0,5.37334993]
["bitfinex","ETHUSD",1746113610190,0.07060761,1861.4,1861.1,5.37297624]
["bitfinex","ETHUSD",1746113610486,0.07060761,1861.4,1861.2,5.37278651]
["bitfinex","ETHUSD",1746113610660,0.07060761,1861.4,1861.2,5.37269925]
["bitfinex","ETHUSD",1746113610867,0.07060761,1861.4,1861.2,5.37267968]
["bitfinex","ETHUSD",1746113611059,0.07060761,1861.4,1861.1,5.37300419]
["bitfinex","ETHUSD",1746113611384,0.07060761,1861.2,1861.0,6.19871444]
["bitfinex","ETHUSD",1746113611562,0.07060761,1861.2,1861.0,5.37335242]
["bitfinex","ETHUSD",1746113612186,0.07060761,1861.2,1861.1,5.3731664]
["bitfinex","ETHUSD",1746113612362,0.07060761,1861.3,1861.1,5.3731664]
["bitfinex","ETHUSD",1746113612564,0.07060761,1861.4,1861.1,5.37303735]
["bitfinex","ETHUSD",1746113612886,0.07060761,1861.3,1861.1,5.37301321]
["bitfinex","ETHUSD",1746113613188,0.07060761,1861.2,1861.1,5.37301321]
["bitfinex","ETHUSD",1746113613489,11.55429798,1861.5,1861.1,5.37301321]
["bitfinex","ETHUSD",1746113613490,0.07060761,1861.3,1861.2,5.37287771]
["bitfinex","ETHUSD",1746113613658,0.07060761,1861.4,1860.9,5.472]
["bitfinex","ETHUSD",1746113613857,0.07060761,1861.4,1861.1,5.37290964]
["bitfinex","ETHUSD",1746113614186,0.07060761,1861.4,1861.3,5.3724391]
["bitfinex","ETHUSD",1746113614392,0.89920761,1861.7,1861.5,5.37191864]
["bitfinex","ETHUSD",1746113614558,0.07060761,1861.6,1861.4,10.84430041]
["bitfinex","ETHUSD",1746113615063,0.07060761,1861.7,1861.4,10.84407845]
["bitfinex","ETHUSD",1746113615389,0.89550761,1861.9,1861.6,5.37172324]
["bitfinex","ETHUSD",1746113615689,0.07060761,1861.8,1861.6,6.19502184]
["bitfinex","ETHUSD",1746113615868,0.07060761,1861.8,1861.6,11.56653463]
["bitfinex","ETHUSD",1746113616070,0.07060761,1861.7,1861.6,6.19491279]
["bitfinex","ETHUSD",1746113616259,0.07060761,1861.7,1861.5,11.0041652]
["bitfinex","ETHUSD",1746113616460,0.07060761,1861.7,1861.6,5.37172324]
["bitfinex","ETHUSD",1746113616759,0.07060761,1861.7,1861.5,5.37187893]
["bitfinex","ETHUSD",1746113616960,0.07060761,1861.7,1861.6,5.37172324]
["bitfinex","ETHUSD",1746113617264,0.07060761,1861.9,1861.7,5.37143471]
["bitfinex","ETHUSD",1746113617466,0.07060761,1861.8,1861.6,5.37159099]
["bitfinex","ETHUSD",1746113617665,5.370673,1862.0,1861.6,5.37159099]
["bitfinex","ETHUSD",1746113617666,0.07060761,1861.7,1861.6,5.37159099]
["bitfinex","ETHUSD",1746113618385,0.07060761,1861.8,1861.6,5.37154517]
["bitfinex","ETHUSD",1746113618800,0.07060761,1861.7,1861.5,5.37183436]
["bitfinex","ETHUSD",1746113619091,0.07060761,1861.8,1861.7,5.37138641]
["bitfinex","ETHUSD",1746113619885,0.07060761,1861.7,1861.6,5.37172324]
["bitfinex","ETHUSD",1746113620394,0.07060761,1861.8,1861.7,5.37143471]
["bitfinex","ETHUSD",1746113620706,0.07060761,1861.9,1861.7,5.37143471]
["bitfinex","ETHUSD",1746113620908,0.07060761,1861.8,1861.7,5.37143471]
["bitfinex","ETHUSD",1746113621267,0.07060761,1861.7,1861.6,5.37161689]
["bitfinex","ETHUSD",1746113621576,6.12502263,1862.2,1861.6,5.37161689]
["bitfinex","ETHUSD",1746113621577,0.7549,1862.2,1862.0,5.37039705]
["bitfinex","ETHUSD",1746113621782,0.82550761,1862.2,1862.0,16.21170833]
["bitfinex","ETHUSD",1746113622093,0.07060761,1862.1,1862.0,10.84133732]
["bitfinex","ETHUSD",1746113622696,0.8253,1863.7,1862.9,17.482926]
["bitfinex","ETHUSD",1746113622897,0.8253,1863.7,1863.2,5.36702698]
["bitfinex","ETHUSD",1746113623072,0.8253,1863.7,1863.3,7.27810891]
["bitfinex","ETHUSD",1746113623401,4.66968796,1863.9,1863.3,7.27810891]
["bitfinex","ETHUSD",1746113623613,4.66968796,1863.9,1863.3,10.27810891]
["bitfinex","ETHUSD",1746113623786,4.66968796,1863.9,1863.3,13.97734691]
["bitfinex","ETHUSD",1746113623985,10.03496937,1863.9,1863.3,10.7423223]
["bitfinex","ETHUSD",1746113624297,5.36554236,1863.8,1863.3,13.8378223]
["bitfinex","ETHUSD",1746113625283,10.03493852,1863.9,1863.3,13.8378223]
["bitfinex","ETHUSD",1746113625722,4.66968796,1863.9,1863.3,13.8378223]
["bitfinex","ETHUSD",1746113627321,4.66968796,1863.9,1863.3,16.3192223]
["bitfinex","ETHUSD",1746113627518,10.03489883,1863.9,1863.3,13.8378223]
["bitfinex","ETHUSD",1746113627696,5.36521087,1863.9,1863.4,5.36638351]
["bitfinex","ETHUSD",1746113628019,5.36521087,1863.9,1863.4,11.42638351]
["bitfinex","ETHUSD",1746113628220,5.3656025,1863.8,1863.4,6.06]
["bitfinex","ETHUSD",1746113628521,5.36618968,1863.6,1863.4,11.505]
["bitfinex","ETHUSD",1746113630609,5.36597326,1863.6,1863.4,11.505]
["bitfinex","ETHUSD",1746113631523,5.36579092,1863.7,1863.4,11.505]
["bitfinex","ETHUSD",1746113631723,5.36606554,1863.6,1863.4,11.505]
["bitfinex","ETHUSD",1746113632022,5.36580131,1863.7,1863.3,11.21720818]
["bitfinex","ETHUSD",1746113632237,0.8103,1863.9,1863.3,5.444]
["bitfinex","ETHUSD",1746113632238,5.36634414,1863.5,1863.3,5.444]
["bitfinex","ETHUSD",1746113632736,5.36655833,1863.4,1863.0,5.36743551]
["bitfinex","ETHUSD",1746113632916,6.16574119,1863.5,1863.2,5.444]
["bitfinex","ETHUSD",1746113633125,0.7993,1863.5,1863.2,5.444]
["bitfinex","ETHUSD",1746113633305,6.16568786,1863.5,1863.2,5.444]
["bitfinex","ETHUSD",1746113633494,0.7993,1863.5,1863.2,10.81110484]
["bitfinex","ETHUSD",1746113633690,0.7796,1863.8,1863.4,5.36639157]
["bitfinex","ETHUSD",1746113633894,0.7796,1863.8,1863.5,5.36598092]
["bitfinex","ETHUSD",1746113634422,5.3657875,1863.7,1863.2,5.36694067]
["bitfinex","ETHUSD",1746113634610,6.14518381,1863.8,1863.3,5.444]
["bitfinex","ETHUSD",1746113634810,5.36577115,1863.7,1863.3,10.81065988]
["bitfinex","ETHUSD",1746113635012,6.14511012,1863.8,1863.4,5.36642337]
["bitfinex","ETHUSD",1746113635516,11.510736,1863.8,1863.4,5.36642337]
["bitfinex","ETHUSD",1746113635889,6.14511012,1863.8,1863.4,5.36642337]
["bitfinex","ETHUSD",1746113636301,6.14511012,1863.8,1863.3,10.81057676]
["bitfinex","ETHUSD",1746113636503,5.36606634,1863.6,1863.3,5.444]
["bitfinex","ETHUSD",1746113636926,5.36634481,1863.5,1863.3,5.444]
["bitfinex","ETHUSD",1746113637130,5.36656605,1863.4,1863.1,3.0]
["bitfinex","ETHUSD",1746113637438,5.36695563,1863.3,1863.1,5.444]
["bitfinex","ETHUSD",1746113637955,5.36695563,1863.3,1863.0,0.39473472]
["bitfinex","ETHUSD",1746113638152,5.36695563,1863.3,1863.0,5.83873472]
["bitfinex","ETHUSD",1746113638457,6.19446681,1863.4,1863.0,10.81155967]
["bitfinex","ETHUSD",1746113638737,6.19446681,1863.4,1863.0,10.81150589]
["bitfinex","ETHUSD",1746113638943,6.19446681,1863.4,1863.0,10.81150519]
["bitfinex","ETHUSD",1746113639239,6.19446681,1863.4,1863.0,5.444]
["bitfinex","ETHUSD",1746113639464,6.19446681,1863.4,1863.0,10.81143071]
["bitfinex","ETHUSD",1746113639606,0.8278,1863.4,1863.1,5.36738132]
["bitfinex","ETHUSD",1746113639940,5.36699359,1863.3,1863.0,5.444]
["bitfinex","ETHUSD",1746113640103,5.36712399,1863.2,1863.0,5.444]
["bitfinex","ETHUSD",1746113640304,6.19453205,1863.4,1863.0,5.444]
["bitfinex","ETHUSD",1746113640498,7.35062474,1863.4,1863.0,10.81157092]
["bitfinex","ETHUSD",1746113640700,5.36686351,1863.3,1863.0,5.444]
["bitfinex","ETHUSD",1746113641046,7.35055833,1863.4,1863.0,16.17915033]
["bitfinex","ETHUSD",1746113641240,0.8278,1863.4,1863.1,5.36739842]
["bitfinex","ETHUSD",1746113641443,5.36720788,1863.2,1863.0,5.444]
["bitfinex","ETHUSD",1746113641646,5.90392867,1863.2,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113641831,5.36750787,1863.1,1862.9,23.56860558]
["bitfinex","ETHUSD",1746113642211,5.36750787,1863.1,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113642744,6.73326571,1863.2,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113644446,5.36754014,1863.1,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113644745,6.73326571,1863.2,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113645122,1.36602079,1863.2,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113645321,6.73324492,1863.2,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113646046,1.36602079,1863.2,1862.9,23.4934531]
["bitfinex","ETHUSD",1746113646408,6.73324506,1863.2,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113646930,6.73324506,1863.2,1862.9,23.49357828]
["bitfinex","ETHUSD",1746113647133,0.67332451,1863.1,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113647946,6.73324506,1863.2,1862.9,23.49352043]
["bitfinex","ETHUSD",1746113648151,5.36691607,1863.3,1862.9,24.26090451]
["bitfinex","ETHUSD",1746113648509,5.36720088,1863.2,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113648705,5.36699647,1863.3,1862.9,23.49355333]
["bitfinex","ETHUSD",1746113649046,6.44035889,1863.3,1862.9,23.49355333]
["bitfinex","ETHUSD",1746113649242,6.44035889,1863.3,1862.9,28.86132437]
["bitfinex","ETHUSD",1746113649538,6.44035889,1863.3,1862.9,23.49337108]
["bitfinex","ETHUSD",1746113649539,1.07336932,1863.3,1862.9,23.49337108]
["bitfinex","ETHUSD",1746113649744,5.36669522,1863.4,1862.9,23.49337108]
["bitfinex","ETHUSD",1746113649745,5.36669522,1863.4,1863.0,5.36767]
["bitfinex","ETHUSD",1746113650044,5.36669522,1863.4,1862.9,28.8611314]
["bitfinex","ETHUSD",1746113650231,5.36685297,1863.3,1862.9,18.12560558]
["bitfinex","ETHUSD",1746113650643,6.18045576,1863.1,1862.9,0.39760558]
["bitfinex","ETHUSD",1746113650824,0.61804558,1863.0,1862.7,5.36844872]
["bitfinex","ETHUSD",1746113651148,0.8129,1863.1,1862.7,5.36844872]
["bitfinex","ETHUSD",1746113651149,6.18032781,1863.1,1862.7,5.36844872]
["bitfinex","ETHUSD",1746113651823,6.18032781,1863.1,1862.7,5.76124028]
["bitfinex","ETHUSD",1746113652143,0.8129,1863.1,1862.8,5.36804047]
["bitfinex","ETHUSD",1746113652454,5.3667049,1863.4,1862.9,5.3677815]
["bitfinex","ETHUSD",1746113652653,5.36683476,1863.3,1862.9,5.3677815]
["bitfinex","ETHUSD",1746113652952,1.07335397,1863.3,1863.0,5.36750769]
["bitfinex","ETHUSD",1746113653260,5.36741123,1863.1,1862.9,8.444]
["bitfinex","ETHUSD",1746113653457,6.16633866,1863.1,1862.9,8.444]
["bitfinex","ETHUSD",1746113653751,0.7989,1863.1,1862.9,8.444]
["bitfinex","ETHUSD",1746113653954,0.7989,1863.1,1862.7,0.41171448]
["bitfinex","ETHUSD",1746113654127,5.36881684,1862.7,1862.4,5.444]
["bitfinex","ETHUSD",1746113654334,1.33578168,1862.7,1862.4,5.444]
["bitfinex","ETHUSD",1746113654538,0.7989,1862.7,1862.4,5.444]
["bitfinex","ETHUSD",1746113655020,5.36921728,1862.5,1862.4,0.40543368]
["bitfinex","ETHUSD",1746113655229,5.36921728,1862.5,1862.2,5.444]
["bitfinex","ETHUSD",1746113655524,5.36921728,1862.5,1862.2,5.83743574]
["bitfinex","ETHUSD",1746113655739,5.36884556,1862.6,1862.2,5.83743574]
["bitfinex","ETHUSD",1746113656056,5.36884556,1862.6,1862.2,11.2072031]
["bitfinex","ETHUSD",1746113656261,0.7815,1862.9,1862.2,12.23335661]
["bitfinex","ETHUSD",1746113656469,5.36894401,1862.6,1862.2,11.2072031]
["bitfinex","ETHUSD",1746113656669,5.36913143,1862.5,1862.2,5.83743574]
["bitfinex","ETHUSD",1746113656836,6.15063143,1862.5,1862.2,5.83743574]
["bitfinex","ETHUSD",1746113657546,0.7815,1862.5,1862.2,5.83743574]
["bitfinex","ETHUSD",1746113657725,6.15080529,1862.5,1862.2,5.83743574]
["bitfinex","ETHUSD",1746113658138,11.5201782,1862.5,1862.2,5.83743574]
["bitfinex","ETHUSD",1746113658340,5.36970412,1862.3,1862.2,0.39343574]
["bitfinex","ETHUSD",1746113658517,5.37014744,1862.2,1861.8,5.37111232]
["bitfinex","ETHUSD",1746113658719,5.37014744,1862.2,1861.8,5.37114339]
["bitfinex","ETHUSD",1746113659034,11.52123858,1862.3,1861.8,5.37100719]
["bitfinex","ETHUSD",1746113659271,5.37006094,1862.2,1861.7,10.79629061]
["bitfinex","ETHUSD",1746113659445,7.35705053,1862.3,1861.7,5.425]
["bitfinex","ETHUSD",1746113659758,5.3711462,1861.8,1861.6,6.06]
["bitfinex","ETHUSD",1746113659980,5.3711462,1861.8,1861.6,5.425]
["bitfinex","ETHUSD",1746113660680,5.3711462,1861.8,1861.6,5.82050199]
["bitfinex","ETHUSD",1746113660858,5.37104387,1861.9,1861.6,5.82050199]
["bitfinex","ETHUSD",1746113661052,1.07416919,1861.9,1861.6,5.82050199]
["bitfinex","ETHUSD",1746113661271,5.37138412,1861.8,1861.6,5.82050199]
["bitfinex","ETHUSD",1746113661467,5.37137872,1861.8,1861.6,5.82050199]
["bitfinex","ETHUSD",1746113661642,0.7854,1861.7,1861.6,0.39550199]
["bitfinex","ETHUSD",1746113661842,6.15698507,1861.7,1861.1,28.51703407]
["bitfinex","ETHUSD",1746113662079,6.15698861,1861.7,1861.3,5.3725345]
["bitfinex","ETHUSD",1746113662287,6.15698861,1861.7,1861.2,5.37269614]
["bitfinex","ETHUSD",1746113662471,5.37177122,1861.6,1861.2,5.37269614]
["bitfinex","ETHUSD",1746113662667,5.37202735,1861.5,1861.2,5.37287057]
["bitfinex","ETHUSD",1746113662865,5.37201256,1861.5,1861.2,5.37287057]
["bitfinex","ETHUSD",1746113663169,10.74372562,1861.6,1861.2,5.37271591]
["bitfinex","ETHUSD",1746113663370,10.74369476,1861.6,1861.2,5.37271591]
["bitfinex","ETHUSD",1746113663583,1.20662551,1861.6,1861.2,0.40037478]
["bitfinex","ETHUSD",1746113663779,5.37216785,1861.5,1861.1,23.144]
["bitfinex","ETHUSD",1746113663957,5.37216785,1861.5,1861.1,28.516952]
["bitfinex","ETHUSD",1746113664491,5.3723073,1861.4,1861.1,23.144]
["bitfinex","ETHUSD",1746113664677,5.3723073,1861.4,1861.1,23.613804]
["bitfinex","ETHUSD",1746113664878,5.37285763,1861.3,1861.1,23.613804]
["bitfinex","ETHUSD",1746113665083,5.37244024,1861.4,1861.1,23.613804]
["bitfinex","ETHUSD",1746113665568,5.37271982,1861.3,1861.1,23.613804]
["bitfinex","ETHUSD",1746113665987,5.37243593,1861.4,1861.1,23.613804]
["bitfinex","ETHUSD",1746113666185,10.74500286,1861.4,1861.1,23.613804]
["bitfinex","ETHUSD",1746113666385,5.37243593,1861.4,1861.1,24.01647476]
["bitfinex","ETHUSD",1746113667002,6.44690641,1861.4,1861.1,3.40267076]
["bitfinex","ETHUSD",1746113667214,6.44690641,1861.4,1861.1,0.40267076]
["bitfinex","ETHUSD",1746113667215,5.37278813,1861.3,1861.1,0.40267076]
["bitfinex","ETHUSD",1746113667505,5.37278813,1861.3,1861.0,3.0]
["bitfinex","ETHUSD",1746113667719,5.37288698,1861.2,1860.9,5.428]
["bitfinex","ETHUSD",1746113667867,5.37288698,1861.2,1860.9,8.428]
["bitfinex","ETHUSD",1746113668065,6.14817245,1861.3,1860.9,13.80164204]
["bitfinex","ETHUSD",1746113668293,5.37290154,1861.2,1860.9,8.37364204]
["bitfinex","ETHUSD",1746113668880,5.37290154,1861.2,1860.9,13.80164204]
["bitfinex","ETHUSD",1746113669088,6.1479897,1861.3,1860.9,13.80164204]
["bitfinex","ETHUSD",1746113669607,6.1479897,1861.3,1860.9,14.27312151]
["bitfinex","ETHUSD",1746113669815,0.7754,1861.3,1861.0,5.3732643]
["bitfinex","ETHUSD",1746113669966,0.7754,1861.3,1861.1,3.0]
["bitfinex","ETHUSD",1746113670164,5.37217925,1861.5,1861.1,8.37315353]
["bitfinex","ETHUSD",1746113670464,5.37217925,1861.5,1861.1,8.76757827]
["bitfinex","ETHUSD",1746113670658,10.74441567,1861.5,1861.1,8.76757827]
["bitfinex","ETHUSD",1746113670900,5.37217925,1861.5,1861.1,8.76757827]
["bitfinex","ETHUSD",1746113671397,5.37272606,1861.3,1861.1,0.39457141]
["bitfinex","ETHUSD",1746113671593,5.37272606,1861.3,1861.0,3.0]
["bitfinex","ETHUSD",1746113671968,5.37239373,1861.4,1861.0,8.37344326]
["bitfinex","ETHUSD",1746113672169,5.37264779,1861.3,1861.0,8.37344326]
["bitfinex","ETHUSD",1746113672372,5.37264779,1861.3,1860.9,11.27318465]
["bitfinex","ETHUSD",1746113672571,10.74548157,1861.3,1860.9,11.27318465]
["bitfinex","ETHUSD",1746113673106,5.37293544,1861.2,1860.9,11.27318465]
["bitfinex","ETHUSD",1746113673608,5.37293544,1861.2,1860.9,5.89947947]
["bitfinex","ETHUSD",1746113674710,10.7460416,1861.2,1860.9,6.29658119]
["bitfinex","ETHUSD",1746113674884,10.7460416,1861.2,1860.9,0.39710172]
["bitfinex","ETHUSD",1746113674885,5.37345513,1861.0,1860.9,0.39710172]
["bitfinex","ETHUSD",1746113675099,5.37374503,1860.9,1860.7,5.429]
["bitfinex","ETHUSD",1746113675690,5.37374503,1860.9,1860.7,5.9138745]
["bitfinex","ETHUSD",1746113675886,5.37360304,1861.0,1860.7,5.9138745]
["bitfinex","ETHUSD",1746113676091,5.37383816,1860.9,1860.7,3.0]
["bitfinex","ETHUSD",1746113676294,5.37363287,1861.0,1860.7,3.0]
["bitfinex","ETHUSD",1746113676724,5.3737548,1860.9,1860.7,3.47812417]
["bitfinex","ETHUSD",1746113678499,5.37408753,1860.8,1860.7,0.3977465]
["bitfinex","ETHUSD",1746113678822,5.37458107,1860.7,1860.3,17.63827319]
["bitfinex","ETHUSD",1746113679024,5.37474838,1860.6,1860.3,12.74243109]
["bitfinex","ETHUSD",1746113679224,6.44897498,1860.8,1860.5,5.37489329]
["bitfinex","ETHUSD",1746113679423,5.37391765,1860.9,1860.5,5.37489329]
["bitfinex","ETHUSD",1746113679725,5.37326336,1861.1,1860.8,0.8041]
["bitfinex","ETHUSD",1746113680224,5.37355136,1861.0,1860.8,0.8041]
["bitfinex","ETHUSD",1746113680895,5.37326336,1861.1,1860.8,0.8041]
["bitfinex","ETHUSD",1746113681193,5.37304812,1861.2,1860.8,9.17801419]
["bitfinex","ETHUSD",1746113682094,5.37335247,1861.1,1860.8,3.0]
["bitfinex","ETHUSD",1746113683331,6.19605678,1861.3,1860.9,5.37357374]
["bitfinex","ETHUSD",1746113683495,5.37288452,1861.2,1860.9,5.37357374]
["bitfinex","ETHUSD",1746113683826,5.37288452,1861.2,1860.8,8.43]
["bitfinex","ETHUSD",1746113684032,5.37325972,1861.1,1860.8,8.43]
["bitfinex","ETHUSD",1746113684886,11.56888846,1861.3,1860.8,13.80384729]
["bitfinex","ETHUSD",1746113685087,5.37275755,1861.3,1860.9,5.37359776]
["bitfinex","ETHUSD",1746113685604,10.7456086,1861.3,1860.9,5.37359776]
["bitfinex","ETHUSD",1746113685819,6.1445385,1861.4,1860.9,5.37357894]
["bitfinex","ETHUSD",1746113686014,5.37271316,1861.3,1860.9,0.7588]
["bitfinex","ETHUSD",1746113686327,5.37289387,1861.2,1860.9,0.7588]
["bitfinex","ETHUSD",1746113687326,0.8025,1861.6,1860.9,6.13242865]
["bitfinex","ETHUSD",1746113687527,5.37313045,1861.2,1860.9,6.8188]
["bitfinex","ETHUSD",1746113687726,5.3727336,1861.3,1860.9,6.8188]
["bitfinex","ETHUSD",1746113687933,5.37246967,1861.4,1861.0,5.37334195]
["bitfinex","ETHUSD",1746113688298,5.37242813,1861.4,1861.0,5.37326829]
["bitfinex","ETHUSD",1746113688498,5.37260937,1861.3,1861.0,5.37326829]
["bitfinex","ETHUSD",1746113689032,5.37292466,1861.2,1860.9,6.8188]
["bitfinex","ETHUSD",1746113689234,5.37327016,1861.1,1860.9,6.06]
["bitfinex","ETHUSD",1746113689390,5.98783718,1861.1,1860.9,6.06]
["bitfinex","ETHUSD",1746113689989,5.37345513,1861.0,1860.9,6.06]
["bitfinex","ETHUSD",1746113690194,5.37374388,1860.9,1860.7,5.81218098]
["bitfinex","ETHUSD",1746113690426,5.37362211,1861.0,1860.7,5.81218098]
["bitfinex","ETHUSD",1746113690827,10.74730866,1861.0,1860.7,5.81218098]
["bitfinex","ETHUSD",1746113691008,5.37376626,1860.9,1860.7,5.81218098]
["bitfinex","ETHUSD",1746113691329,6.50980968,1861.0,1860.7,0.40518098]
["bitfinex","ETHUSD",1746113691528,6.50980968,1861.0,1860.6,13.78244459]
["bitfinex","ETHUSD",1746113691730,0.61456702,1861.1,1860.6,8.408]
["bitfinex","ETHUSD",1746113692035,5.37432149,1860.7,1860.6,0.39323276]
["bitfinex","ETHUSD",1746113692224,5.37432149,1860.7,1860.4,10.78316576]
["bitfinex","ETHUSD",1746113692433,6.18872294,1860.8,1860.4,11.17889753]
["bitfinex","ETHUSD",1746113692747,5.37447416,1860.7,1860.4,11.17890536]
["bitfinex","ETHUSD",1746113693227,5.98789021,1861.1,1860.7,6.20310355]
["bitfinex","ETHUSD",1746113693392,5.37363295,1861.0,1860.7,0.8289]
["bitfinex","ETHUSD",1746113693594,5.37375701,1860.9,1860.7,0.8289]
["bitfinex","ETHUSD",1746113693832,5.37419152,1860.8,1860.5,3.0]
["bitfinex","ETHUSD",1746113694031,5.37461034,1860.6,1860.5,3.0]
["bitfinex","ETHUSD",1746113694338,5.37448497,1860.7,1860.5,3.0]
["bitfinex","ETHUSD",1746113694495,6.70962178,1860.8,1860.4,5.80373177]
["bitfinex","ETHUSD",1746113694699,5.37443002,1860.7,1860.4,5.80373177]
["bitfinex","ETHUSD",1746113695147,6.70962178,1860.8,1860.4,5.80373177]
["bitfinex","ETHUSD",1746113695148,1.33541915,1860.8,1860.4,5.80373177]
["bitfinex","ETHUSD",1746113695437,5.3748227,1860.6,1860.4,5.80373177]
["bitfinex","ETHUSD",1746113697426,5.37489922,1860.5,1860.4,5.80373177]
["bitfinex","ETHUSD",1746113697951,5.37489922,1860.5,1860.4,0.39573177]
["bitfinex","ETHUSD",1746113698131,6.4498503,1860.5,1860.4,0.39573177]
["bitfinex","ETHUSD",1746113698329,6.4498503,1860.5,1860.1,8.408]
["bitfinex","ETHUSD",1746113698330,5.37550917,1860.3,1860.1,8.408]
["bitfinex","ETHUSD",1746113698502,6.45001245,1860.5,1860.1,9.28846414]
["bitfinex","ETHUSD",1746113698503,5.37501947,1860.5,1860.1,9.28846414]
["bitfinex","ETHUSD",1746113698703,5.37503602,1860.5,1860.1,15.07684792]
["bitfinex","ETHUSD",1746113699337,5.37492558,1860.5,1860.1,15.07684792]
["bitfinex","ETHUSD",1746113699551,5.37480036,1860.6,1860.2,5.37575721]
["bitfinex","ETHUSD",1746113700247,5.37439712,1860.7,1860.2,5.37559186]
["bitfinex","ETHUSD",1746113700535,5.37439712,1860.7,1860.3,5.37535421]
["bitfinex","ETHUSD",1746113700744,5.37470953,1860.6,1860.1,15.07681562]
["bitfinex","ETHUSD",1746113701286,5.37470953,1860.6,1860.2,5.37561184]
["bitfinex","ETHUSD",1746113701554,5.37451305,1860.7,1860.2,5.42932909]
["bitfinex","ETHUSD",1746113701846,5.37451305,1860.7,1860.3,5.37532456]
["bitfinex","ETHUSD",1746113702204,5.37461308,1860.6,1860.2,5.37566827]
["bitfinex","ETHUSD",1746113703037,5.37497626,1860.5,1860.1,15.07682824]
["bitfinex","ETHUSD",1746113703257,5.37541777,1860.4,1860.1,5.820476]
["bitfinex","ETHUSD",1746113703554,5.37506002,1860.5,1860.1,5.820476]
["bitfinex","ETHUSD",1746113703704,5.37506002,1860.5,1860.1,11.19652882]
["bitfinex","ETHUSD",1746113704547,5.37480491,1860.6,1860.2,5.37575121]
["bitfinex","ETHUSD",1746113704706,6.44973548,1860.6,1860.2,5.37575121]
["bitfinex","ETHUSD",1746113704910,5.37490995,1860.5,1860.1,12.06158545]
["bitfinex","ETHUSD",1746113705446,5.37440829,1860.7,1860.2,5.3755294]
["bitfinex","ETHUSD",1746113705667,5.37440829,1860.7,1860.3,5.37531545]
["bitfinex","ETHUSD",1746113705946,5.37453269,1860.7,1860.3,5.37544352]
["bitfinex","ETHUSD",1746113706237,5.37453269,1860.7,1860.4,0.8033]
["bitfinex","ETHUSD",1746113706628,0.7867,1861.0,1860.7,5.37430745]
["bitfinex","ETHUSD",1746113706828,0.771,1861.2,1860.6,5.37444761]
["bitfinex","ETHUSD",1746113707130,5.37388457,1860.9,1860.6,5.409]
["bitfinex","ETHUSD",1746113707443,0.771,1860.8,1860.6,0.40471787]
["bitfinex","ETHUSD",1746113707607,6.14525229,1860.8,1860.4,12.2723]
["bitfinex","ETHUSD",1746113707941,5.37358054,1861.0,1860.5,5.37488207]
["bitfinex","ETHUSD",1746113708145,5.37358054,1861.0,1860.6,5.37449968]
["bitfinex","ETHUSD",1746113708443,5.37349592,1861.0,1860.6,5.37437301]
["bitfinex","ETHUSD",1746113708826,6.19905253,1861.1,1860.7,5.37427717]
["bitfinex","ETHUSD",1746113709148,10.74657609,1861.1,1860.8,0.7721]
["bitfinex","ETHUSD",1746113709374,5.37318063,1861.1,1860.8,0.7721]
["bitfinex","ETHUSD",1746113709517,5.37305449,1861.2,1860.8,6.14600933]
["bitfinex","ETHUSD",1746113710036,1.1510699,1861.2,1860.7,3.0]
["bitfinex","ETHUSD",1746113710368,5.37354952,1861.0,1860.7,3.0]
["bitfinex","ETHUSD",1746113710748,10.74676175,1861.1,1860.7,8.37430496]
["bitfinex","ETHUSD",1746113710931,5.37335415,1861.1,1860.7,8.37430496]
["bitfinex","ETHUSD",1746113711130,10.7467725,1861.1,1860.7,8.37430496]
["bitfinex","ETHUSD",1746113711330,5.37335415,1861.1,1860.7,8.37430496]
["bitfinex","ETHUSD",1746113711549,5.37356847,1861.0,1860.7,3.0]
["bitfinex","ETHUSD",1746113712751,6.44800593,1861.1,1860.7,8.37431178]
["bitfinex","ETHUSD",1746113712959,5.37304993,1861.2,1860.8,5.37385797]
["bitfinex","ETHUSD",1746113713521,11.51050362,1861.3,1860.9,5.37362401]
["bitfinex","ETHUSD",1746113713745,0.7912,1861.6,1861.2,5.37278115]
["bitfinex","ETHUSD",1746113713945,0.7912,1861.6,1861.1,5.37295193]
["bitfinex","ETHUSD",1746113714274,6.16308402,1861.6,1861.2,5.37282862]
["bitfinex","ETHUSD",1746113714451,11.53505114,1861.6,1861.2,5.37282862]
["bitfinex","ETHUSD",1746113714626,5.37188402,1861.6,1861.2,5.37282862]
["bitfinex","ETHUSD",1746113715042,5.37188402,1861.6,1861.2,5.37268669]
["bitfinex","ETHUSD",1746113715241,6.15865508,1861.8,1861.4,5.37214541]
["bitfinex","ETHUSD",1746113715561,5.37117093,1861.8,1861.5,0.824]
["bitfinex","ETHUSD",1746113715863,5.37098309,1861.9,1861.4,10.78008167]
["bitfinex","ETHUSD",1746113715864,5.37156644,1861.7,1861.4,5.408]
["bitfinex","ETHUSD",1746113716175,10.74326139,1861.7,1861.3,14.60451727]
["bitfinex","ETHUSD",1746113716373,5.37156644,1861.7,1861.3,14.60441025]
["bitfinex","ETHUSD",1746113716573,5.37246343,1861.4,1861.1,0.8189]
["bitfinex","ETHUSD",1746113716868,5.37246343,1861.4,1861.1,8.408]
["bitfinex","ETHUSD",1746113717072,5.37269146,1861.3,1861.1,8.408]
["bitfinex","ETHUSD",1746113717269,5.37269146,1861.3,1861.1,5.408]
["bitfinex","ETHUSD",1746113717270,5.37287771,1861.2,1861.1,5.408]
["bitfinex","ETHUSD",1746113717470,5.37287771,1861.2,1860.9,0.8243]
["bitfinex","ETHUSD",1746113717652,5.37287771,1861.2,1860.9,3.8243]
["bitfinex","ETHUSD",1746113717851,5.37287771,1861.2,1860.9,3.0]
["bitfinex","ETHUSD",1746113718069,6.16877771,1861.2,1860.9,3.0]
["bitfinex","ETHUSD",1746113718276,5.37273739,1861.3,1860.9,8.37361337]
["bitfinex","ETHUSD",1746113718439,5.37273739,1861.3,1860.9,8.37354823]
["bitfinex","ETHUSD",1746113718969,6.52669598,1861.3,1860.9,8.37354823]
["bitfinex","ETHUSD",1746113719170,5.37287903,1861.2,1860.9,3.0]
["bitfinex","ETHUSD",1746113719372,5.37293451,1861.2,1860.9,3.0]
["bitfinex","ETHUSD",1746113719678,5.37335243,1861.1,1860.7,5.37423263]
["bitfinex","ETHUSD",1746113720567,5.37258905,1861.3,1860.6,15.48218868]
["bitfinex","ETHUSD",1746113720880,5.37360602,1861.0,1860.6,15.48235737]
["bitfinex","ETHUSD",1746113721080,5.37360602,1861.0,1860.6,10.07435737]
["bitfinex","ETHUSD",1746113721249,5.37360602,1861.0,1860.6,0.40145239]
["bitfinex","ETHUSD",1746113721250,5.37432149,1860.7,1860.6,0.40145239]
["bitfinex","ETHUSD",1746113721455,5.37489922,1860.5,1860.4,3.51710087]
["bitfinex","ETHUSD",1746113721756,6.15342446,1860.7,1860.4,3.51710087]
["bitfinex","ETHUSD",1746113721977,6.1529289,1860.9,1860.5,5.37480896]
["bitfinex","ETHUSD",1746113722274,5.37405158,1860.8,1860.4,8.89206145]
["bitfinex","ETHUSD",1746113722454,6.15276353,1860.9,1860.5,5.37473023]
["bitfinex","ETHUSD",1746113722785,6.15276353,1860.9,1860.5,0.7597]
["bitfinex","ETHUSD",1746113723074,5.37359958,1861.0,1860.6,5.37444943]
["bitfinex","ETHUSD",1746113723581,5.37295111,1861.2,1860.8,5.37394001]
["bitfinex","ETHUSD",1746113723915,5.933,1861.4,1861.0,5.37322283]
["bitfinex","ETHUSD",1746113723916,5.37234833,1861.4,1861.0,5.37322283]
["bitfinex","ETHUSD",1746113724066,6.17391029,1861.5,1861.1,5.37313297]
["bitfinex","ETHUSD",1746113724267,0.8017,1861.5,1861.0,3.40807934]
["bitfinex","ETHUSD",1746113724509,6.17329294,1861.7,1861.2,5.37269243]
["bitfinex","ETHUSD",1746113725004,5.3717297,1861.6,1861.3,5.3725833]
["bitfinex","ETHUSD",1746113725204,0.8017,1861.7,1861.3,5.3725833]
["bitfinex","ETHUSD",1746113725205,6.17329026,1861.7,1861.3,5.3725833]
["bitfinex","ETHUSD",1746113725708,5.37159026,1861.7,1861.3,5.3725833]
["bitfinex","ETHUSD",1746113725913,6.1384123,1861.8,1861.2,10.75669303]
["bitfinex","ETHUSD",1746113726213,5.37157414,1861.7,1861.3,5.37247063]
["bitfinex","ETHUSD",1746113726423,10.74327615,1861.7,1861.3,5.37239944]
["bitfinex","ETHUSD",1746113726590,5.37173455,1861.6,1861.2,10.7566718]
["bitfinex","ETHUSD",1746113726905,5.37243779,1861.4,1861.1,0.7597]
["bitfinex","ETHUSD",1746113727077,5.37243779,1861.4,1861.0,8.79107934]
["bitfinex","ETHUSD",1746113727283,5.37270442,1861.3,1861.0,8.79107934]
["bitfinex","ETHUSD",1746113727479,5.37270442,1861.3,1861.0,14.16451476]
["bitfinex","ETHUSD",1746113727696,5.37241133,1861.4,1861.0,14.16437711]
["bitfinex","ETHUSD",1746113727889,5.37214439,1861.5,1861.1,5.37309004]
["bitfinex","ETHUSD",1746113728729,5.37182308,1861.6,1861.2,5.3726852]
["bitfinex","ETHUSD",1746113729228,5.37123033,1861.8,1861.4,5.37217594]
["bitfinex","ETHUSD",1746113729428,6.16700862,1861.9,1861.5,10.74377658]
["bitfinex","ETHUSD",1746113729625,5.37100862,1861.9,1861.5,5.3718165]
["bitfinex","ETHUSD",1746113730013,5.3707098,1862.0,1861.6,6.13021776]
["bitfinex","ETHUSD",1746113730335,10.74036611,1862.2,1861.8,5.37094972]
["bitfinex","ETHUSD",1746113730646,5.37023016,1862.2,1861.8,5.37094972]
["bitfinex","ETHUSD",1746113730795,5.37017009,1862.2,1861.8,5.37094972]
["bitfinex","ETHUSD",1746113730995,10.7404193,1862.2,1861.8,5.37094972]
["bitfinex","ETHUSD",1746113731196,5.37033722,1862.1,1861.7,5.37131588]
["bitfinex","ETHUSD",1746113731506,5.37033722,1862.1,1861.8,5.37110396]
["bitfinex","ETHUSD",1746113731832,14.88814895,1862.6,1861.8,5.37110396]
["bitfinex","ETHUSD",1746113731833,9.73002648,1862.6,1862.0,0.7705]
["bitfinex","ETHUSD",1746113732007,3.58618821,1862.6,1862.3,5.3696123]
["bitfinex","ETHUSD",1746113732328,3.58618821,1862.6,1862.3,5.77448729]
["bitfinex","ETHUSD",1746113732527,3.58618821,1862.6,1862.3,0.40487499]
["bitfinex","ETHUSD",1746113732732,8.95503196,1862.6,1862.2,5.36983455]
["bitfinex","ETHUSD",1746113733046,3.58618821,1862.6,1862.4,0.7803]
["bitfinex","ETHUSD",1746113733996,3.58618821,1862.6,1862.4,11.51878708]
["bitfinex","ETHUSD",1746113734225,3.58618821,1862.6,1862.4,6.14949083]
["bitfinex","ETHUSD",1746113734433,5.36842059,1862.8,1862.4,6.14949083]
["bitfinex","ETHUSD",1746113734635,5.36884568,1862.6,1862.2,5.3698659]
["bitfinex","ETHUSD",1746113734933,5.36932839,1862.5,1862.2,3.0]
["bitfinex","ETHUSD",1746113736423,5.36985129,1862.3,1862.1,0.40314217]
["bitfinex","ETHUSD",1746113736651,5.36999248,1862.2,1862.0,3.0]
["bitfinex","ETHUSD",1746113736947,5.36999248,1862.2,1861.8,5.381]
["bitfinex","ETHUSD",1746113736948,5.37060912,1862.0,1861.8,5.381]
["bitfinex","ETHUSD",1746113737455,5.37072563,1862.0,1861.7,6.1404]
["bitfinex","ETHUSD",1746113737936,5.37201181,1861.5,1861.2,0.825]
["bitfinex","ETHUSD",1746113738137,5.37152713,1861.7,1861.3,5.37246617]
["bitfinex","ETHUSD",1746113738342,5.37156852,1861.7,1861.3,5.37246617]
["bitfinex","ETHUSD",1746113738544,5.37172639,1861.6,1861.2,15.09579418]
["bitfinex","ETHUSD",1746113738873,5.37183442,1861.6,1861.2,15.09576366]
["bitfinex","ETHUSD",1746113739235,5.37161826,1861.7,1861.2,15.09584789]
["bitfinex","ETHUSD",1746113739414,0.8292,1861.9,1861.2,15.09584789]
["bitfinex","ETHUSD",1746113739415,0.8292,1861.9,1861.2,15.09593295]
["bitfinex","ETHUSD",1746113739617,5.37192984,1861.6,1861.2,15.09593295]
["bitfinex","ETHUSD",1746113739817,5.37131122,1861.8,1861.3,3.0]
["bitfinex","ETHUSD",1746113740044,5.37143812,1861.7,1861.4,5.37218455]
["bitfinex","ETHUSD",1746113740225,10.74211161,1861.9,1861.5,8.37189624]
["bitfinex","ETHUSD",1746113740425,5.37121173,1861.8,1861.5,3.0]
["bitfinex","ETHUSD",1746113740632,5.37101891,1861.9,1861.5,8.37194175]
["bitfinex","ETHUSD",1746113740951,5.37115649,1861.8,1861.5,3.0]
["bitfinex","ETHUSD",1746113741159,5.37101891,1861.9,1861.5,8.37192603]
["bitfinex","ETHUSD",1746113741361,5.37085936,1861.9,1861.6,0.7746]
["bitfinex","ETHUSD",1746113741564,5.37116697,1861.8,1861.6,0.7746]
["bitfinex","ETHUSD",1746113741930,5.37104476,1861.9,1861.6,0.7746]
["bitfinex","ETHUSD",1746113742121,0.7897,1862.3,1861.7,10.75219736]
["bitfinex","ETHUSD",1746113742452,5.37033622,1862.1,1861.7,10.75219736]
["bitfinex","ETHUSD",1746113742861,3.58618821,1863.3,1862.4,15.894101]
["bitfinex","ETHUSD",1746113743049,9.00675586,1863.3,1862.5,10.74989659]
["bitfinex","ETHUSD",1746113743370,5.36810236,1862.9,1862.5,10.75011285]
["bitfinex","ETHUSD",1746113743670,5.36779253,1863.0,1862.6,5.36875121]
["bitfinex","ETHUSD",1746113744172,8.95306217,1863.3,1862.6,5.36875121]
["bitfinex","ETHUSD",1746113744173,3.58618821,1863.3,1862.6,3.7746]
["bitfinex","ETHUSD",1746113744468,5.36808759,1862.9,1862.7,5.381]
["bitfinex","ETHUSD",1746113744667,5.36808759,1862.9,1862.6,3.7746]
["bitfinex","ETHUSD",1746113744860,5.36808759,1862.9,1862.8,5.381]
["bitfinex","ETHUSD",1746113745066,10.73632948,1862.9,1862.6,3.7746]
["bitfinex","ETHUSD",1746113745237,5.36838165,1862.8,1862.7,5.38]
["bitfinex","ETHUSD",1746113745946,5.36818023,1862.9,1862.7,5.38]
["bitfinex","ETHUSD",1746113746335,3.58618821,1863.3,1863.0,5.36745931]
["bitfinex","ETHUSD",1746113746539,3.58618821,1863.3,1863.2,3.7523]
["bitfinex","ETHUSD",1746113746740,3.58618821,1863.3,1863.2,9.1323]
["bitfinex","ETHUSD",1746113747576,5.3665737,1863.4,1863.2,8.38]
["bitfinex","ETHUSD",1746113747769,5.3665737,1863.4,1863.2,3.0]
["bitfinex","ETHUSD",1746113747973,5.36714727,1863.2,1863.0,0.7864]
["bitfinex","ETHUSD",1746113748174,5.36714727,1863.2,1863.1,5.379]
["bitfinex","ETHUSD",1746113748473,0.05371603,1863.5,1862.8,3.7864]
["bitfinex","ETHUSD",1746113748773,5.36739842,1863.1,1862.9,8.354]
["bitfinex","ETHUSD",1746113748941,5.36739842,1863.1,1862.9,5.354]
["bitfinex","ETHUSD",1746113749137,5.36770445,1863.0,1862.6,17.56920034]
["bitfinex","ETHUSD",1746113749440,5.36754943,1863.1,1862.6,17.56901853]
["bitfinex","ETHUSD",1746113749655,5.36690685,1863.3,1862.9,5.36791448]
["bitfinex","ETHUSD",1746113749872,5.3670248,1863.3,1862.8,8.36812539]
["bitfinex","ETHUSD",1746113750054,5.36711044,1863.2,1862.8,5.36815072]
["bitfinex","ETHUSD",1746113750458,5.36711044,1863.2,1862.7,8.36837352]
["bitfinex","ETHUSD",1746113750660,5.36740585,1863.1,1862.8,5.354]
["bitfinex","ETHUSD",1746113750860,5.36740585,1863.1,1862.8,6.38015351]
["bitfinex","ETHUSD",1746113751060,5.36740585,1863.1,1862.9,3.0]
["bitfinex","ETHUSD",1746113751262,5.36726072,1863.2,1862.9,3.0]
["bitfinex","ETHUSD",1746113751476,5.36698732,1863.3,1862.9,3.0]
["bitfinex","ETHUSD",1746113751669,5.36667863,1863.4,1863.0,5.36765899]
["bitfinex","ETHUSD",1746113751964,0.7607,1863.6,1863.0,0.7739]
["bitfinex","ETHUSD",1746113752179,5.3663933,1863.5,1863.2,3.0]
["bitfinex","ETHUSD",1746113752491,5.36568161,1863.7,1863.0,9.14140382]
["bitfinex","ETHUSD",1746113752796,5.36642916,1863.5,1863.0,0.7739]
["bitfinex","ETHUSD",1746113752999,5.36667469,1863.4,1863.0,6.14148609]
["bitfinex","ETHUSD",1746113753204,5.36667469,1863.4,1862.8,0.7739]
["bitfinex","ETHUSD",1746113753205,0.794,1863.4,1862.8,0.7739]
["bitfinex","ETHUSD",1746113753497,5.3675059,1863.1,1862.8,0.7739]
["bitfinex","ETHUSD",1746113754202,5.36780243,1863.0,1862.8,0.7739]
["bitfinex","ETHUSD",1746113754723,5.36825503,1862.9,1862.7,5.354]
["bitfinex","ETHUSD",1746113755166,5.36825503,1862.9,1862.7,3.0]
["bitfinex","ETHUSD",1746113756510,5.3682183,1862.9,1862.7,3.0]
["bitfinex","ETHUSD",1746113756805,10.73643494,1862.9,1862.7,3.0]
["bitfinex","ETHUSD",1746113756967,5.36821664,1862.9,1862.7,3.0]
["bitfinex","ETHUSD",1746113757169,5.36821664,1862.9,1862.6,11.413]
["bitfinex","ETHUSD",1746113757383,5.36816268,1862.9,1862.6,11.413]
["bitfinex","ETHUSD",1746113758039,5.36816268,1862.9,1862.6,5.353]
["bitfinex","ETHUSD",1746113758242,5.36782397,1863.0,1862.6,5.353]
["bitfinex","ETHUSD",1746113758599,5.36805297,1862.9,1862.6,5.353]
["bitfinex","ETHUSD",1746113758795,5.36784353,1863.0,1862.6,5.353]
["bitfinex","ETHUSD",1746113758997,5.36784353,1863.0,1862.6,6.37915351]
["bitfinex","ETHUSD",1746113759214,5.36798446,1862.9,1862.6,5.353]
["bitfinex","ETHUSD",1746113759394,5.36829327,1862.8,1862.6,5.353]
["bitfinex","ETHUSD",1746113759593,5.36855102,1862.7,1862.6,5.353]
["bitfinex","ETHUSD",1746113759809,5.36836726,1862.8,1862.6,5.353]
["bitfinex","ETHUSD",1746113760325,5.36813149,1862.9,1862.6,5.353]
["bitfinex","ETHUSD",1746113760523,5.36837973,1862.8,1862.6,5.353]
["bitfinex","ETHUSD",1746113761624,5.36837973,1862.8,1862.5,8.353]
["bitfinex","ETHUSD",1746113761823,5.36864426,1862.7,1862.5,8.353]
["bitfinex","ETHUSD",1746113761986,5.36813765,1862.9,1862.5,8.353]
["bitfinex","ETHUSD",1746113761987,5.36839608,1862.8,1862.5,8.353]
["bitfinex","ETHUSD",1746113762186,5.36866709,1862.7,1862.5,5.353]
["bitfinex","ETHUSD",1746113762996,0.53681377,1862.9,1862.5,5.353]
["bitfinex","ETHUSD",1746113763197,5.36811197,1862.9,1862.5,10.72185305]
["bitfinex","ETHUSD",1746113763446,5.36798751,1862.9,1862.6,5.36881552]
["bitfinex","ETHUSD",1746113763733,5.36784862,1863.0,1862.5,13.72194913]
["bitfinex","ETHUSD",1746113763922,6.12380254,1863.2,1862.8,5.36814384]
["bitfinex","ETHUSD",1746113764113,5.36740946,1863.1,1862.8,3.8202]
["bitfinex","ETHUSD",1746113764518,5.36838051,1862.8,1862.6,3.8202]
["bitfinex","ETHUSD",1746113764722,5.36838051,1862.8,1862.5,5.353]
["bitfinex","ETHUSD",1746113764891,5.36838051,1862.8,1862.5,8.353]
["bitfinex","ETHUSD",1746113765088,5.36838051,1862.8,1862.5,13.72206261]
["bitfinex","ETHUSD",1746113765728,5.36867077,1862.7,1862.5,8.353]
["bitfinex","ETHUSD",1746113765900,5.36867077,1862.7,1862.5,5.353]
["bitfinex","ETHUSD",1746113766721,5.36883925,1862.6,1862.5,5.353]
["bitfinex","ETHUSD",1746113766931,5.36905698,1862.6,1862.4,8.75946423]
["bitfinex","ETHUSD",1746113767321,5.36912751,1862.5,1862.4,5.75946423]
["bitfinex","ETHUSD",1746113767692,5.36902635,1862.6,1862.4,0.40646423]
["bitfinex","ETHUSD",1746113767898,5.36902635,1862.6,1862.3,6.06]
["bitfinex","ETHUSD",1746113768995,5.36905722,1862.6,1862.3,6.455682]
["bitfinex","ETHUSD",1746113769198,5.36913105,1862.5,1862.3,6.455682]
["bitfinex","ETHUSD",1746113769735,5.3694158,1862.4,1862.3,0.395682]
["bitfinex","ETHUSD",1746113769906,5.3694158,1862.4,1862.1,5.354]
["bitfinex","ETHUSD",1746113770108,5.3685732,1862.7,1862.1,5.354]
["bitfinex","ETHUSD",1746113770313,5.36942824,1862.4,1862.1,10.77780736]
["bitfinex","ETHUSD",1746113770508,10.73864287,1862.5,1862.1,10.72410806]
["bitfinex","ETHUSD",1746113770701,10.73864287,1862.5,1862.1,5.354]
["bitfinex","ETHUSD",1746113770702,5.36949624,1862.4,1862.1,5.354]
["bitfinex","ETHUSD",1746113771264,5.36926237,1862.5,1862.1,5.354]
["bitfinex","ETHUSD",1746113771400,5.36902639,1862.6,1862.2,5.3699568]
["bitfinex","ETHUSD",1746113771599,5.36902639,1862.6,1862.2,5.36983392]
["bitfinex","ETHUSD",1746113771803,5.36837797,1862.8,1862.4,0.8001]
["bitfinex","ETHUSD",1746113772126,5.36809788,1862.9,1862.5,5.36890223]
["bitfinex","ETHUSD",1746113772439,5.36809788,1862.9,1862.5,10.73784852]
["bitfinex","ETHUSD",1746113772640,5.36809788,1862.9,1862.5,10.73781279]
["bitfinex","ETHUSD",1746113772850,6.17056094,1863.4,1862.6,11.48342049]
["bitfinex","ETHUSD",1746113773001,6.17056094,1863.4,1862.6,6.1147]
["bitfinex","ETHUSD",1746113773002,5.36798983,1862.9,1862.6,6.1147]
["bitfinex","ETHUSD",1746113773206,5.36788649,1863.0,1862.6,11.48343732]
["bitfinex","ETHUSD",1746113773742,5.36817164,1862.9,1862.6,6.1147]
["bitfinex","ETHUSD",1746113774050,5.36789498,1863.0,1862.6,11.48339862]
["bitfinex","ETHUSD",1746113774226,5.36789498,1863.0,1862.6,11.48337578]
["bitfinex","ETHUSD",1746113774416,5.3668223,1863.3,1862.6,11.483525]
["bitfinex","ETHUSD",1746113774736,5.36883105,1862.7,1862.5,3.0]
["bitfinex","ETHUSD",1746113774933,5.36900301,1862.6,1862.4,5.354]
["bitfinex","ETHUSD",1746113775140,5.36797581,1862.9,1862.3,5.354]
["bitfinex","ETHUSD",1746113775318,5.36914364,1862.5,1862.3,5.354]
["bitfinex","ETHUSD",1746113776123,5.36914364,1862.5,1862.2,4.187176]
["bitfinex","ETHUSD",1746113776342,5.36914364,1862.5,1862.3,5.354]
["bitfinex","ETHUSD",1746113779445,5.36885932,1862.6,1862.3,5.354]
["bitfinex","ETHUSD",1746113779942,5.36924133,1862.5,1862.3,5.33]
["bitfinex","ETHUSD",1746113780506,0.53679758,1862.8,1862.3,10.6996057]
["bitfinex","ETHUSD",1746113780829,5.36891199,1862.6,1862.3,10.6996057]
["bitfinex","ETHUSD",1746113781234,5.36871075,1862.7,1862.3,10.6996057]
["bitfinex","ETHUSD",1746113781423,5.36871075,1862.7,1862.3,10.69951295]
["bitfinex","ETHUSD",1746113781624,5.36893873,1862.6,1862.3,5.33]
["bitfinex","ETHUSD",1746113782265,5.36814862,1862.9,1862.4,8.36927069]
["bitfinex","ETHUSD",1746113782553,5.36940331,1862.5,1862.3,5.33]
["bitfinex","ETHUSD",1746113783462,5.3694158,1862.4,1862.2,1.187176]
["bitfinex","ETHUSD",1746113783662,5.36970412,1862.3,1862.2,5.739976]
["bitfinex","ETHUSD",1746113783812,5.36970412,1862.3,1862.2,0.409976]
["bitfinex","ETHUSD",1746113784048,5.37025114,1862.2,1861.9,11.39]
["bitfinex","ETHUSD",1746113784557,0.7795,1862.3,1861.9,11.39]
["bitfinex","ETHUSD",1746113784755,5.37056928,1862.0,1861.9,11.39]
["bitfinex","ETHUSD",1746113785456,5.37016573,1862.2,1861.9,11.39]
["bitfinex","ETHUSD",1746113785974,5.37010299,1862.2,1861.9,6.06]
["bitfinex","ETHUSD",1746113786578,5.37004219,1862.2,1861.9,11.43072796]
["bitfinex","ETHUSD",1746113786777,5.37004219,1862.2,1861.9,6.06]
["bitfinex","ETHUSD",1746113787055,10.74029726,1862.2,1861.9,6.45640923]
["bitfinex","ETHUSD",1746113787259,5.37004219,1862.2,1861.9,0.39640923]
["bitfinex","ETHUSD",1746113787456,0.7795,1862.3,1861.8,23.8895]
["bitfinex","ETHUSD",1746113787658,5.37074164,1862.0,1861.8,23.8895]
["bitfinex","ETHUSD",1746113788395,5.37085772,1861.9,1861.8,23.057]
["bitfinex","ETHUSD",1746113788566,5.37136506,1861.8,1861.6,11.39]
["bitfinex","ETHUSD",1746113788753,5.37143471,1861.7,1861.6,11.79020032]
["bitfinex","ETHUSD",1746113788954,5.37136506,1861.8,1861.6,11.79020032]
["bitfinex","ETHUSD",1746113788955,5.37131105,1861.8,1861.6,11.79020032]
["bitfinex","ETHUSD",1746113789381,5.37102873,1861.9,1861.6,11.79020032]
["bitfinex","ETHUSD",1746113789689,5.37072189,1862.0,1861.6,17.16191581]
["bitfinex","ETHUSD",1746113789996,6.18605146,1862.1,1861.7,8.3712692]
["bitfinex","ETHUSD",1746113790182,5.37045146,1862.1,1861.8,0.7729]
["bitfinex","ETHUSD",1746113790778,5.37045146,1862.1,1861.8,6.14403917]
["bitfinex","ETHUSD",1746113790971,5.37045146,1862.1,1861.8,0.7729]
["bitfinex","ETHUSD",1746113792856,5.37011285,1862.2,1861.8,6.14402736]
["bitfinex","ETHUSD",1746113793198,5.37037261,1862.1,1861.8,0.7729]
["bitfinex","ETHUSD",1746113794057,5.37011285,1862.2,1861.8,6.14395367]
["bitfinex","ETHUSD",1746113794257,10.74037078,1862.2,1861.8,6.14395367]
["bitfinex","ETHUSD",1746113794459,5.37011285,1862.2,1861.8,6.14395367]
["bitfinex","ETHUSD",1746113794900,5.37031149,1862.1,1861.8,0.7729]
["bitfinex","ETHUSD",1746113795099,5.37058516,1862.0,1861.7,8.37122269]
["bitfinex","ETHUSD",1746113795597,5.37031149,1862.1,1861.7,8.37122269]
["bitfinex","ETHUSD",1746113796172,5.3701114,1862.2,1861.8,5.37109615]
["bitfinex","ETHUSD",1746113796374,5.37028404,1862.1,1861.7,8.37122269]
["bitfinex","ETHUSD",1746113796574,5.37019438,1862.2,1861.7,8.37122269]
["bitfinex","ETHUSD",1746113796759,5.37019438,1862.2,1861.8,5.371143]
["bitfinex","ETHUSD",1746113797093,5.37005723,1862.2,1861.8,5.3710168]
["bitfinex","ETHUSD",1746113797298,5.37030115,1862.1,1861.7,8.37121674]
["bitfinex","ETHUSD",1746113797486,10.74084035,1862.1,1861.7,8.37121674]
["bitfinex","ETHUSD",1746113797798,5.37098153,1861.9,1861.7,3.0]
["bitfinex","ETHUSD",1746113798163,5.37064743,1862.0,1861.7,3.0]
["bitfinex","ETHUSD",1746113798582,5.37064743,1862.0,1861.6,17.94390409]
["bitfinex","ETHUSD",1746113799134,5.37093376,1861.9,1861.6,12.57240032]
["bitfinex","ETHUSD",1746113799311,6.44486508,1862.0,1861.6,17.94398274]
["bitfinex","ETHUSD",1746113799622,6.44486759,1862.0,1861.6,12.57240032]
["bitfinex","ETHUSD",1746113799922,5.37090302,1861.9,1861.6,12.57240032]
["bitfinex","ETHUSD",1746113800085,6.44486759,1862.0,1861.6,17.94405727]
["bitfinex","ETHUSD",1746113800282,5.37019643,1862.2,1861.8,5.37102522]
["bitfinex","ETHUSD",1746113800521,0.8156,1862.3,1861.8,5.3711462]
["bitfinex","ETHUSD",1746113800727,0.8229,1862.6,1862.2,5.36971185]
["bitfinex","ETHUSD",1746113801036,10.69836549,1863.2,1862.5,5.36901005]
["bitfinex","ETHUSD",1746113801037,0.8229,1862.8,1862.5,5.36901005]
["bitfinex","ETHUSD",1746113801191,5.36812296,1862.9,1862.5,5.36901005]
["bitfinex","ETHUSD",1746113801386,6.17535492,1863.0,1862.4,8.36926702]
["bitfinex","ETHUSD",1746113801387,6.17483377,1863.2,1862.7,6.19492481]
["bitfinex","ETHUSD",1746113801694,5.36769376,1863.0,1862.7,0.8266]
["bitfinex","ETHUSD",1746113801889,5.36761454,1863.1,1862.7,6.19508941]
["bitfinex","ETHUSD",1746113802285,5.36761454,1863.1,1862.7,11.56354305]
["bitfinex","ETHUSD",1746113802486,6.17478434,1863.2,1862.8,5.36826204]
["bitfinex","ETHUSD",1746113802686,6.17478434,1863.2,1862.8,5.3682112]
["bitfinex","ETHUSD",1746113802929,5.36701294,1863.3,1862.9,5.36784879]
["bitfinex","ETHUSD",1746113803130,5.36663993,1863.4,1863.0,5.36767983]
["bitfinex","ETHUSD",1746113803425,5.36663178,1863.4,1863.0,3.774]
["bitfinex","ETHUSD",1746113803625,5.3664151,1863.5,1863.0,9.14157744]
["bitfinex","ETHUSD",1746113803922,5.3664151,1863.5,1863.0,9.14156176]
["bitfinex","ETHUSD",1746113804891,5.36667448,1863.4,1863.0,9.14156176]
["bitfinex","ETHUSD",1746113805093,5.36609812,1863.6,1863.1,5.36739478]
["bitfinex","ETHUSD",1746113805287,16.16504294,1864.4,1863.4,5.36630872]
["bitfinex","ETHUSD",1746113805288,0.7906,1864.0,1863.4,5.36630872]
["bitfinex","ETHUSD",1746113805515,5.36521235,1863.9,1863.5,0.7771]
["bitfinex","ETHUSD",1746113805724,5.36539938,1863.8,1863.5,0.7771]
["bitfinex","ETHUSD",1746113805923,5.36528099,1863.9,1863.5,0.7771]
["bitfinex","ETHUSD",1746113806225,5.36528099,1863.9,1863.5,6.14334178]
["bitfinex","ETHUSD",1746113806958,5.36463811,1864.1,1863.6,10.74947334]
["bitfinex","ETHUSD",1746113807125,10.72940049,1864.1,1863.6,10.74947334]
["bitfinex","ETHUSD",1746113807327,5.36463811,1864.1,1863.6,10.69581598]
["bitfinex","ETHUSD",1746113807529,0.7764,1864.8,1864.1,6.12680346]
["bitfinex","ETHUSD",1746113807753,5.36290859,1864.7,1864.2,10.69401129]
["bitfinex","ETHUSD",1746113807940,16.78084775,1865.4,1864.3,5.4175611]
["bitfinex","ETHUSD",1746113807941,5.36168556,1865.1,1864.3,5.4175611]
["bitfinex","ETHUSD",1746113808138,10.69084775,1865.4,1864.3,5.4175611]
["bitfinex","ETHUSD",1746113808139,0.8167,1865.2,1864.6,5.36305507]
["bitfinex","ETHUSD",1746113808429,5.36123675,1865.3,1864.8,0.7624]
["bitfinex","ETHUSD",1746113808631,5.36151952,1865.2,1864.8,0.7624]
["bitfinex","ETHUSD",1746113808866,5.36166769,1865.1,1864.8,0.7624]
["bitfinex","ETHUSD",1746113809074,5.36146485,1865.2,1864.8,0.7624]
["bitfinex","ETHUSD",1746113809363,5.36125081,1865.3,1864.8,3.7624]
["bitfinex","ETHUSD",1746113809572,5.36108873,1865.3,1864.8,3.81601411]
["bitfinex","ETHUSD",1746113809725,10.72197737,1865.4,1864.8,3.81601411]
["bitfinex","ETHUSD",1746113809932,5.36107927,1865.3,1864.8,3.81601411]
["bitfinex","ETHUSD",1746113810130,5.36107927,1865.3,1864.9,0.38160141]
["bitfinex","ETHUSD",1746113810789,5.36136584,1865.2,1864.9,0.38160141]
["bitfinex","ETHUSD",1746113811100,5.36122329,1865.3,1864.9,0.38160141]
["bitfinex","ETHUSD",1746113811559,5.36048567,1865.6,1865.1,3.0]
["bitfinex","ETHUSD",1746113811752,5.35934401,1865.9,1865.2,5.301]
["bitfinex","ETHUSD",1746113811961,5.36106792,1865.3,1865.2,5.301]
["bitfinex","ETHUSD",1746113812355,5.3613746,1865.2,1865.0,6.8145]
["bitfinex","ETHUSD",1746113812579,5.3613746,1865.2,1865.1,5.301]
["bitfinex","ETHUSD",1746113813276,5.36121927,1865.3,1865.1,5.301]
["bitfinex","ETHUSD",1746113813849,5.36093676,1865.4,1865.1,5.301]
["bitfinex","ETHUSD",1746113814278,5.36107485,1865.3,1865.1,5.301]
["bitfinex","ETHUSD",1746113814450,5.36135535,1865.2,1865.1,5.301]
["bitfinex","ETHUSD",1746113814779,5.3616428,1865.1,1864.9,5.3]
["bitfinex","ETHUSD",1746113814984,5.36193029,1865.0,1864.9,5.3]
["bitfinex","ETHUSD",1746113815280,5.36177601,1865.1,1864.9,5.3]
["bitfinex","ETHUSD",1746113815488,5.36152014,1865.2,1864.9,5.3]
["bitfinex","ETHUSD",1746113816172,5.36094181,1865.4,1865.0,0.0536158]
["bitfinex","ETHUSD",1746113816372,6.12995035,1865.6,1864.9,5.3]
["bitfinex","ETHUSD",1746113816551,5.36193029,1865.0,1864.9,5.6966522]
["bitfinex","ETHUSD",1746113816746,5.36193029,1865.0,1864.9,0.3966522]
["bitfinex","ETHUSD",1746113817097,5.36193029,1865.0,1864.8,6.06]
["bitfinex","ETHUSD",1746113817297,5.36193029,1865.0,1864.7,6.0962]
["bitfinex","ETHUSD",1746113817446,5.36238961,1864.9,1864.7,6.0962]
["bitfinex","ETHUSD",1746113817951,5.36250536,1864.8,1864.7,6.0962]
["bitfinex","ETHUSD",1746113818151,5.36282729,1864.7,1864.6,5.299]
["bitfinex","ETHUSD",1746113818989,5.36360575,1864.5,1864.3,5.299]
["bitfinex","ETHUSD",1746113819199,6.43535044,1864.7,1864.1,6.8421]
["bitfinex","ETHUSD",1746113819490,6.43535044,1864.7,1863.9,1.60306064]
["bitfinex","ETHUSD",1746113819491,5.3643245,1864.2,1864.0,0.3922578]
["bitfinex","ETHUSD",1746113819798,5.36333346,1864.6,1864.2,0.7821]
["bitfinex","ETHUSD",1746113819996,5.36394357,1864.3,1864.2,0.7821]
["bitfinex","ETHUSD",1746113820303,5.36352419,1864.5,1864.2,0.7821]
["bitfinex","ETHUSD",1746113820483,5.36392891,1864.4,1864.2,0.7821]
["bitfinex","ETHUSD",1746113820660,5.36356144,1864.5,1864.2,0.7821]
["bitfinex","ETHUSD",1746113821285,5.36394357,1864.3,1864.2,0.7821]
["bitfinex","ETHUSD",1746113821488,5.36394357,1864.3,1864.0,3.39286115]
["bitfinex","ETHUSD",1746113821765,5.36378761,1864.4,1864.1,5.299]
["bitfinex","ETHUSD",1746113822101,5.36317395,1864.6,1864.3,0.7529]
["bitfinex","ETHUSD",1746113822600,0.7902,1864.8,1864.2,3.0536338]
["bitfinex","ETHUSD",1746113822601,5.36293136,1864.7,1864.2,3.0536338]
["bitfinex","ETHUSD",1746113822901,5.36293136,1864.7,1864.2,3.0]
["bitfinex","ETHUSD",1746113823088,5.36290542,1864.7,1864.2,3.0]
["bitfinex","ETHUSD",1746113823259,5.36311357,1864.6,1864.3,0.3]
["bitfinex","ETHUSD",1746113823459,5.36196394,1865.0,1864.3,0.3]
["bitfinex","ETHUSD",1746113823460,5.36292528,1864.7,1864.3,0.3]
["bitfinex","ETHUSD",1746113823694,5.36236759,1864.9,1864.4,0.7993]
["bitfinex","ETHUSD",1746113823695,5.36252152,1864.8,1864.4,0.7993]
["bitfinex","ETHUSD",1746113823997,5.36205482,1865.0,1864.5,3.05362874]
["bitfinex","ETHUSD",1746113824159,10.72368106,1865.1,1864.6,5.60436287]
["bitfinex","ETHUSD",1746113824358,5.36176514,1865.1,1864.7,3.85292151]
["bitfinex","ETHUSD",1746113824804,5.36202906,1865.0,1864.7,3.85292151]
["bitfinex","ETHUSD",1746113824983,5.36182021,1865.1,1864.7,3.7993]
["bitfinex","ETHUSD",1746113825901,5.36238573,1864.9,1864.8,5.299]
["bitfinex","ETHUSD",1746113826402,6.16429186,1865.3,1864.8,5.299]
["bitfinex","ETHUSD",1746113826605,0.8032,1865.3,1864.8,5.299]
["bitfinex","ETHUSD",1746113826789,5.36135535,1865.2,1864.8,5.299]
["bitfinex","ETHUSD",1746113826994,5.36221781,1864.9,1864.8,5.299]
["bitfinex","ETHUSD",1746113827372,5.36300798,1864.7,1864.6,5.299]
["bitfinex","ETHUSD",1746113827803,5.36300798,1864.7,1864.4,0.8098]
["bitfinex","ETHUSD",1746113827804,5.36336819,1864.5,1864.4,8.299]
["bitfinex","ETHUSD",1746113827993,6.1705214,1864.9,1864.4,0.40236093]
["bitfinex","ETHUSD",1746113828167,5.36365586,1864.4,1864.3,3.0]
["bitfinex","ETHUSD",1746113828371,5.36365586,1864.4,1864.2,6.0676]
["bitfinex","ETHUSD",1746113828681,5.36394357,1864.3,1864.2,5.299]
["bitfinex","ETHUSD",1746113829310,5.36448548,1864.2,1864.0,6.0676]
["bitfinex","ETHUSD",1746113829493,5.36451907,1864.1,1864.0,5.299]
["bitfinex","ETHUSD",1746113829670,5.36448548,1864.2,1864.0,5.299]
["bitfinex","ETHUSD",1746113830021,10.72767166,1864.4,1864.0,5.299]
["bitfinex","ETHUSD",1746113830346,5.36436952,1864.2,1864.0,5.70136093]
["bitfinex","ETHUSD",1746113830925,5.36395587,1864.3,1864.0,5.70136093]
["bitfinex","ETHUSD",1746113831073,5.36395587,1864.3,1864.0,5.7550035]
["bitfinex","ETHUSD",1746113831269,5.36344601,1864.5,1864.1,0.8105]
["bitfinex","ETHUSD",1746113831700,10.72707804,1864.5,1864.1,3.8105]
["bitfinex","ETHUSD",1746113831901,6.18442803,1864.8,1864.1,3.86413596]
["bitfinex","ETHUSD",1746113831902,5.36333344,1864.6,1864.1,3.86413596]
["bitfinex","ETHUSD",1746113832110,5.36353993,1864.5,1864.2,0.3864136]
["bitfinex","ETHUSD",1746113832774,5.3632924,1864.6,1864.2,0.3864136]
["bitfinex","ETHUSD",1746113832983,5.36408517,1864.3,1864.1,3.0]
["bitfinex","ETHUSD",1746113833213,0.8219,1864.8,1864.1,3.0]
["bitfinex","ETHUSD",1746113833414,5.3642313,1864.2,1864.1,3.0]
["bitfinex","ETHUSD",1746113833598,5.36451907,1864.1,1864.0,5.70136093]
["bitfinex","ETHUSD",1746113833818,5.3642313,1864.2,1864.0,5.70136093]
["bitfinex","ETHUSD",1746113833992,5.36397984,1864.3,1864.0,5.70136093]
["bitfinex","ETHUSD",1746113834193,5.36377262,1864.4,1864.0,5.70136093]
["bitfinex","ETHUSD",1746113834525,5.3633682,1864.5,1864.1,5.4501259]
["bitfinex","ETHUSD",1746113834886,5.36369033,1864.4,1864.2,5.299]
["bitfinex","ETHUSD",1746113835592,5.36369033,1864.4,1864.0,0.40236093]
["bitfinex","ETHUSD",1746113835593,5.36369033,1864.4,1864.0,5.70136093]
["bitfinex","ETHUSD",1746113835790,5.36451907,1864.1,1864.0,5.70136093]
["bitfinex","ETHUSD",1746113835990,5.3634979,1864.5,1864.1,5.364519]
["bitfinex","ETHUSD",1746113836221,5.3634979,1864.5,1864.1,3.05363362]
["bitfinex","ETHUSD",1746113836435,5.3634979,1864.5,1864.1,3.0]
["bitfinex","ETHUSD",1746113836674,5.36288804,1864.7,1864.1,3.0]
["bitfinex","ETHUSD",1746113836923,10.72595139,1864.7,1864.2,0.7568]
["bitfinex","ETHUSD",1746113837228,5.36310935,1864.6,1864.2,0.7568]
["bitfinex","ETHUSD",1746113838021,5.36346836,1864.5,1864.2,0.7568]
["bitfinex","ETHUSD",1746113838321,5.36442322,1864.2,1864.0,6.45636093]
["bitfinex","ETHUSD",1746113838711,5.36409197,1864.3,1864.0,6.45636093]
["bitfinex","ETHUSD",1746113839234,5.36316426,1864.6,1864.3,5.364091]
["bitfinex","ETHUSD",1746113839523,10.72650864,1864.6,1864.2,0.81123146]
["bitfinex","ETHUSD",1746113839927,5.36316426,1864.6,1864.2,0.81123146]
["bitfinex","ETHUSD",1746113840129,5.3633877,1864.5,1864.2,1.13872315]
["bitfinex","ETHUSD",1746113840441,5.36378736,1864.4,1864.2,0.7576]
["bitfinex","ETHUSD",1746113841490,0.7857,1865.0,1864.2,0.7576]
["bitfinex","ETHUSD",1746113841491,5.36354989,1864.5,1864.2,0.7576]
["bitfinex","ETHUSD",1746113841720,5.36381187,1864.4,1864.2,0.7576]
["bitfinex","ETHUSD",1746113842231,5.36394357,1864.3,1864.2,0.7576]
["bitfinex","ETHUSD",1746113842426,5.36427061,1864.2,1864.1,8.277]
["bitfinex","ETHUSD",1746113842798,5.36394357,1864.3,1864.1,8.277]
["bitfinex","ETHUSD",1746113843029,10.72814954,1864.3,1864.1,8.277]
["bitfinex","ETHUSD",1746113843223,5.36379721,1864.4,1864.1,8.277]
["bitfinex","ETHUSD",1746113843837,5.36356147,1864.5,1864.2,3.0]
["bitfinex","ETHUSD",1746113844034,5.36324228,1864.6,1864.2,3.0]
["bitfinex","ETHUSD",1746113844266,5.36324228,1864.6,1864.3,0.87743554]
["bitfinex","ETHUSD",1746113844477,5.3629631,1864.7,1864.3,0.87743374]
["bitfinex","ETHUSD",1746113844628,5.36203314,1865.0,1864.4,5.4170797]
["bitfinex","ETHUSD",1746113844831,5.36088765,1865.4,1864.6,3.8017]
["bitfinex","ETHUSD",1746113844832,0.7556,1865.4,1864.6,3.8017]
["bitfinex","ETHUSD",1746113845090,0.7556,1865.7,1864.9,0.8017]
["bitfinex","ETHUSD",1746113845381,5.36011178,1865.7,1865.3,0.8017]
["bitfinex","ETHUSD",1746113845538,5.36049316,1865.5,1865.4,3.0]
["bitfinex","ETHUSD",1746113846069,5.36074413,1865.5,1865.3,8.277]
["bitfinex","ETHUSD",1746113846246,5.35991852,1865.7,1865.3,8.277]
["bitfinex","ETHUSD",1746113846575,5.36078052,1865.4,1865.3,8.277]
["bitfinex","ETHUSD",1746113846868,5.36094333,1865.4,1864.9,0.7976]
["bitfinex","ETHUSD",1746113847177,5.36174888,1865.1,1864.9,0.7976]
["bitfinex","ETHUSD",1746113847731,5.36221781,1864.9,1864.8,8.276]
["bitfinex","ETHUSD",1746113847963,5.36209896,1865.0,1864.8,8.276]
["bitfinex","ETHUSD",1746113848394,10.7236727,1865.1,1864.8,8.276]
["bitfinex","ETHUSD",1746113848574,5.36204335,1865.0,1864.8,8.276]
["bitfinex","ETHUSD",1746113849054,5.36108125,1865.3,1864.8,8.276]
["bitfinex","ETHUSD",1746113849255,5.362198,1865.0,1864.8,8.276]
["bitfinex","ETHUSD",1746113849479,5.36221781,1864.9,1864.8,8.276]
["bitfinex","ETHUSD",1746113849646,5.36221781,1864.9,1864.8,8.68443256]
["bitfinex","ETHUSD",1746113850060,5.36221781,1864.9,1864.8,5.68443256]
["bitfinex","ETHUSD",1746113850288,5.36279294,1864.7,1864.6,25.977]
["bitfinex","ETHUSD",1746113850691,5.36232451,1864.9,1864.7,0.8181]
["bitfinex","ETHUSD",1746113851197,5.3616428,1865.1,1865.0,3.0]
["bitfinex","ETHUSD",1746113851395,5.36121999,1865.3,1864.7,0.8181]
["bitfinex","ETHUSD",1746113851396,5.36150942,1865.2,1864.7,3.87171713]
["bitfinex","ETHUSD",1746113851564,5.36092397,1865.4,1864.8,0.7909]
["bitfinex","ETHUSD",1746113851759,5.36030008,1865.6,1865.1,0.7909]
["bitfinex","ETHUSD",1746113851959,5.36047202,1865.6,1865.3,3.0]
["bitfinex","ETHUSD",1746113852161,5.35934401,1865.9,1865.3,3.0]
["bitfinex","ETHUSD",1746113852395,5.35934401,1865.9,1865.1,1.16999]
["bitfinex","ETHUSD",1746113852396,5.36078052,1865.4,1865.1,1.16999]
["bitfinex","ETHUSD",1746113852600,6.18615965,1866.3,1865.2,8.276]
["bitfinex","ETHUSD",1746113852797,5.36023364,1865.6,1865.3,0.7551]
["bitfinex","ETHUSD",1746113853099,5.36060423,1865.5,1865.3,0.7551]
["bitfinex","ETHUSD",1746113853601,5.36019465,1865.7,1865.5,0.7551]
["bitfinex","ETHUSD",1746113853892,5.36002796,1865.7,1865.5,0.7551]
["bitfinex","ETHUSD",1746113854095,5.35994724,1865.7,1865.5,0.7551]
["bitfinex","ETHUSD",1746113854302,5.3603315,1865.6,1865.4,3.0]
["bitfinex","ETHUSD",1746113854462,0.05371603,1866.0,1865.5,0.7803]
["bitfinex","ETHUSD",1746113854663,0.9137925,1866.2,1865.5,1.15833]
["bitfinex","ETHUSD",1746113854664,5.36003168,1865.7,1865.5,1.15833]
["bitfinex","ETHUSD",1746113855178,5.36020583,1865.6,1865.4,3.0]
["bitfinex","ETHUSD",1746113855503,5.36049316,1865.5,1865.4,3.0]
["bitfinex","ETHUSD",1746113855705,5.36049316,1865.5,1865.3,5.275]
["bitfinex","ETHUSD",1746113855706,5.36078052,1865.4,1865.3,5.275]
["bitfinex","ETHUSD",1746113855903,5.36152957,1865.2,1865.0,0.7888]
["bitfinex","ETHUSD",1746113856303,5.36151454,1865.2,1865.0,0.7888]
["bitfinex","ETHUSD",1746113856469,5.36103386,1865.4,1865.0,3.7888]
["bitfinex","ETHUSD",1746113856671,5.3610738,1865.3,1865.0,3.7888]
["bitfinex","ETHUSD",1746113857312,5.36145186,1865.2,1865.0,3.7888]
["bitfinex","ETHUSD",1746113857699,10.723078,1865.2,1865.0,3.7888]
["bitfinex","ETHUSD",1746113858004,5.3616428,1865.1,1865.0,3.7888]
["bitfinex","ETHUSD",1746113858217,5.3616428,1865.1,1865.0,3.0]
["bitfinex","ETHUSD",1746113858504,5.3616428,1865.1,1865.0,3.40400329]
["bitfinex","ETHUSD",1746113858704,5.36193029,1865.0,1864.9,5.275]
["bitfinex","ETHUSD",1746113859085,5.36193029,1865.0,1864.9,8.275]
["bitfinex","ETHUSD",1746113859406,5.3626124,1864.8,1864.7,5.275]
["bitfinex","ETHUSD",1746113859610,10.72488325,1864.9,1864.7,5.275]
["bitfinex","ETHUSD",1746113859809,5.36239732,1864.9,1864.7,5.275]
["bitfinex","ETHUSD",1746113860105,5.36139012,1865.2,1864.7,5.275]
["bitfinex","ETHUSD",1746113860271,5.36250536,1864.8,1864.7,8.275]
["bitfinex","ETHUSD",1746113861210,5.36250536,1864.8,1864.7,8.67212647]
["bitfinex","ETHUSD",1746113861713,5.36279294,1864.7,1864.6,17.701]
["bitfinex","ETHUSD",1746113861876,5.36308055,1864.6,1864.5,8.275]
["bitfinex","ETHUSD",1746113862580,5.36308055,1864.6,1864.5,5.275]
["bitfinex","ETHUSD",1746113862899,5.36351002,1864.5,1864.3,0.7836]
["bitfinex","ETHUSD",1746113863130,5.36365586,1864.4,1864.3,6.0586]
["bitfinex","ETHUSD",1746113863426,5.36365586,1864.4,1864.3,9.0586]
["bitfinex","ETHUSD",1746113863626,5.36355327,1864.5,1864.3,9.0586]
["bitfinex","ETHUSD",1746113863830,5.36365586,1864.4,1864.3,9.0586]
["bitfinex","ETHUSD",1746113864016,5.36365586,1864.4,1864.3,0.40175123]
["bitfinex","ETHUSD",1746113864342,5.36394357,1864.3,1864.2,5.275]
["bitfinex","ETHUSD",1746113864708,5.36394357,1864.3,1864.2,8.275]
["bitfinex","ETHUSD",1746113864908,5.36350128,1864.5,1864.3,3.0]
["bitfinex","ETHUSD",1746113865147,5.36325637,1864.6,1864.3,0.05363758]
["bitfinex","ETHUSD",1746113865342,5.36325637,1864.6,1864.2,8.32863758]
["bitfinex","ETHUSD",1746113865549,5.36281221,1864.7,1864.4,0.8141]
["bitfinex","ETHUSD",1746113865764,6.16206793,1864.9,1864.4,0.86772739]
["bitfinex","ETHUSD",1746113865765,5.36266336,1864.8,1864.4,0.86772739]
["bitfinex","ETHUSD",1746113866047,5.36276615,1864.8,1864.4,0.8141]
["bitfinex","ETHUSD",1746113866258,5.36309183,1864.6,1864.4,1.24130963]
["bitfinex","ETHUSD",1746113867008,5.36298913,1864.7,1864.4,1.24130963]
["bitfinex","ETHUSD",1746113867206,5.36308628,1864.6,1864.4,1.24130963]
["bitfinex","ETHUSD",1746113868154,5.36336819,1864.5,1864.4,0.8141]
["bitfinex","ETHUSD",1746113868446,5.36336819,1864.5,1864.4,3.8141]
["bitfinex","ETHUSD",1746113869207,5.36336819,1864.5,1864.4,3.0]
["bitfinex","ETHUSD",1746113869446,5.36365586,1864.4,1864.3,3.40437132]
["bitfinex","ETHUSD",1746113869743,5.36365586,1864.4,1864.3,3.0]
["bitfinex","ETHUSD",1746113869917,5.36297952,1864.7,1864.4,2.180548]
["bitfinex","ETHUSD",1746113870120,5.36285818,1864.7,1864.3,3.0]
["bitfinex","ETHUSD",1746113870343,5.36285818,1864.7,1864.5,0.7642]
["bitfinex","ETHUSD",1746113871220,5.36308055,1864.6,1864.5,0.7642]
["bitfinex","ETHUSD",1746113871416,5.36348048,1864.5,1864.3,4.16571486]
["bitfinex","ETHUSD",1746113872126,10.72654315,1864.6,1864.3,4.16571486]
["bitfinex","ETHUSD",1746113872448,5.36295526,1864.7,1864.3,4.16571486]
["bitfinex","ETHUSD",1746113872623,5.36195322,1865.0,1864.8,3.0]
["bitfinex","ETHUSD",1746113872821,5.36221781,1864.9,1864.8,3.0]
["bitfinex","ETHUSD",1746113873839,5.36221781,1864.9,1864.8,3.39899436]
["bitfinex","ETHUSD",1746113874026,5.36250536,1864.8,1864.7,8.256]
["bitfinex","ETHUSD",1746113877055,5.36222537,1864.9,1864.8,3.0]
["bitfinex","ETHUSD",1746113877235,5.36250536,1864.8,1864.7,5.256]
["bitfinex","ETHUSD",1746113881273,6.43497843,1864.8,1864.7,5.256]
["bitfinex","ETHUSD",1746113881472,5.36365586,1864.4,1864.3,0.40151486]
["bitfinex","ETHUSD",1746113881772,5.36451907,1864.1,1864.0,6.0596]
["bitfinex","ETHUSD",1746113882008,5.36451907,1864.1,1864.0,9.0596]
["bitfinex","ETHUSD",1746113883005,5.36435069,1864.2,1863.8,23.7181]
["bitfinex","ETHUSD",1746113883006,5.36509469,1863.9,1863.8,23.7181]
["bitfinex","ETHUSD",1746113883208,5.36509469,1863.9,1863.8,26.7181]
["bitfinex","ETHUSD",1746113883509,5.36509469,1863.9,1863.8,23.7181]
["bitfinex","ETHUSD",1746113883686,5.36509469,1863.9,1863.8,26.7181]
["bitfinex","ETHUSD",1746113884396,5.36509469,1863.9,1863.8,23.7181]
["bitfinex","ETHUSD",1746113884569,5.36467769,1864.1,1863.8,24.13004247]
["bitfinex","ETHUSD",1746113884775,6.18952548,1864.4,1863.9,3.05364531]
["bitfinex","ETHUSD",1746113884776,5.36430943,1864.2,1863.9,3.05364531]
["bitfinex","ETHUSD",1746113885088,5.36471468,1864.1,1863.9,3.0]
["bitfinex","ETHUSD",1746113885757,5.36480686,1864.0,1863.9,3.0]
["bitfinex","ETHUSD",1746113889014,5.36480686,1864.0,1863.8,0.41194247]
["bitfinex","ETHUSD",1746113889015,5.36509469,1863.9,1863.8,0.41194247]
["bitfinex","ETHUSD",1746113889306,5.36567044,1863.7,1863.6,5.257]
["bitfinex","ETHUSD",1746113889847,5.36567044,1863.7,1863.6,3.0]
["bitfinex","ETHUSD",1746113890144,5.3668223,1863.3,1862.9,0.7845]
["bitfinex","ETHUSD",1746113890442,5.36763016,1863.1,1862.9,0.7845]
["bitfinex","ETHUSD",1746113890647,5.36768652,1863.0,1862.9,0.7845]
["bitfinex","ETHUSD",1746113890845,5.36718859,1863.2,1862.9,0.7845]
["bitfinex","ETHUSD",1746113891050,5.36750089,1863.1,1862.9,0.7845]
["bitfinex","ETHUSD",1746113891408,5.36725827,1863.2,1862.9,0.7845]
["bitfinex","ETHUSD",1746113891623,5.36768652,1863.0,1862.9,0.7845]
["bitfinex","ETHUSD",1746113892033,0.7874,1863.4,1862.9,1.16295]
["bitfinex","ETHUSD",1746113892218,5.3663871,1863.5,1863.0,5.42132057]
["bitfinex","ETHUSD",1746113892418,5.36597776,1863.6,1863.1,3.0]
["bitfinex","ETHUSD",1746113892729,5.36521042,1863.9,1863.4,0.7618]
["bitfinex","ETHUSD",1746113892933,5.36405708,1864.3,1863.8,3.0]
["bitfinex","ETHUSD",1746113893127,5.36405708,1864.3,1864.0,3.0]
["bitfinex","ETHUSD",1746113893344,5.36378666,1864.4,1864.1,0.7618]
["bitfinex","ETHUSD",1746113893562,5.3642313,1864.2,1864.1,0.7618]
["bitfinex","ETHUSD",1746113893905,5.36451907,1864.1,1864.0,6.06]
["bitfinex","ETHUSD",1746113895919,6.1398313,1864.2,1864.0,6.06]
["bitfinex","ETHUSD",1746113895920,5.36438565,1864.2,1864.0,6.06]
["bitfinex","ETHUSD",1746113896171,5.36405633,1864.3,1864.1,3.0]
["bitfinex","ETHUSD",1746113896327,5.3642313,1864.2,1864.1,3.0]
["bitfinex","ETHUSD",1746113898144,5.3642313,1864.2,1864.0,6.46568381]
["bitfinex","ETHUSD",1746113898145,5.36451907,1864.1,1864.0,6.46568381]
["bitfinex","ETHUSD",1746113898681,6.12261907,1864.1,1864.0,6.46568381]
["bitfinex","ETHUSD",1746113898883,5.36451907,1864.1,1864.0,0.40568381]
["bitfinex","ETHUSD",1746113899035,5.36451907,1864.1,1863.9,6.67229708]
["bitfinex","ETHUSD",1746113899241,5.36468454,1864.1,1863.9,6.67229708]
["bitfinex","ETHUSD",1746113899565,5.36461534,1864.1,1863.9,9.67229708]
["bitfinex","ETHUSD",1746113899937,5.36480686,1864.0,1863.9,9.67229708]
["bitfinex","ETHUSD",1746113900947,5.36461534,1864.1,1863.9,3.0]
["bitfinex","ETHUSD",1746113900948,5.36469863,1864.1,1863.9,3.0]
["bitfinex","ETHUSD",1746113901290,5.36480686,1864.0,1863.9,3.0]
["bitfinex","ETHUSD",1746113902477,5.36469863,1864.1,1863.9,3.0]
["bitfinex","ETHUSD",1746113902779,5.36426567,1864.2,1863.9,4.17923061]
["bitfinex","ETHUSD",1746113903277,0.7719,1864.5,1863.9,4.17923061]
["bitfinex","ETHUSD",1746113903479,0.7673,1864.8,1864.0,3.05364343]
["bitfinex","ETHUSD",1746113903678,5.36304798,1864.7,1864.3,0.8171]
["bitfinex","ETHUSD",1746113903880,5.3635638,1864.5,1864.4,3.0]
["bitfinex","ETHUSD",1746113904861,5.3635638,1864.5,1864.4,3.4062991]
["bitfinex","ETHUSD",1746113905887,5.36321848,1864.6,1864.4,3.4062991]
["bitfinex","ETHUSD",1746113906089,5.36336819,1864.5,1864.4,3.4062991]
["bitfinex","ETHUSD",1746113908864,0.7881,1864.4,1863.9,0.39333061]
["bitfinex","ETHUSD",1746113909059,5.36463859,1864.1,1864.0,5.235]
["bitfinex","ETHUSD",1746113910389,5.36408439,1864.3,1864.1,3.0]
["bitfinex","ETHUSD",1746113910954,6.19419119,1864.6,1864.1,3.0]
["bitfinex","ETHUSD",1746113911155,5.36414093,1864.3,1864.1,3.0]
["bitfinex","ETHUSD",1746113911592,5.36414093,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113911756,5.3642313,1864.2,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113911963,5.36414501,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113912770,10.72834401,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113912970,5.36414501,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113913215,5.3642313,1864.2,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113916273,5.36414501,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113916587,5.3642313,1864.2,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113917308,5.36414501,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113917681,5.3642313,1864.2,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113917885,5.36414501,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113918086,10.72835449,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113918487,5.35683325,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113918713,5.3642313,1864.2,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113919113,5.35683325,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113919309,5.3642313,1864.2,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113920151,5.35683325,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113920335,5.36379365,1864.4,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113920521,5.36379365,1864.4,1864.2,0.7632]
["bitfinex","ETHUSD",1746113920717,5.36394357,1864.3,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113920916,5.3642313,1864.2,1864.1,3.40448885]
["bitfinex","ETHUSD",1746113922120,5.41794733,1864.2,1864.1,0.40448885]
["bitfinex","ETHUSD",1746113922319,7.2541164,1864.2,1863.9,3.05364863]
["bitfinex","ETHUSD",1746113922525,5.36462939,1864.1,1863.9,3.0]
["bitfinex","ETHUSD",1746113922950,5.36462939,1864.1,1863.9,3.40397334]
["bitfinex","ETHUSD",1746113923611,6.17518068,1864.4,1863.9,3.40397334]
["bitfinex","ETHUSD",1746113923809,5.36467852,1864.1,1863.9,3.40397334]
["bitfinex","ETHUSD",1746113924149,5.36434854,1864.2,1863.9,3.40397334]
["bitfinex","ETHUSD",1746113924356,5.36434854,1864.2,1864.0,1.14229733]
["bitfinex","ETHUSD",1746113924728,5.35837165,1864.2,1864.0,1.14229733]
["bitfinex","ETHUSD",1746113924913,10.72282279,1864.2,1864.0,1.14229733]
["bitfinex","ETHUSD",1746113925119,5.36451907,1864.1,1864.0,0.8019]
["bitfinex","ETHUSD",1746113925333,5.3644067,1864.2,1864.0,0.8019]
["bitfinex","ETHUSD",1746113926054,10.72891111,1864.2,1864.0,0.8019]
["bitfinex","ETHUSD",1746113926221,5.3644067,1864.2,1864.0,0.8019]
["bitfinex","ETHUSD",1746113926751,5.3644067,1864.2,1864.1,3.0]
["bitfinex","ETHUSD",1746113926955,5.36407986,1864.3,1864.1,3.0]
["bitfinex","ETHUSD",1746113927168,5.3642313,1864.2,1864.1,3.0]
["bitfinex","ETHUSD",1746113928870,5.36407986,1864.3,1864.1,3.0]
["bitfinex","ETHUSD",1746113929271,0.8148,1864.9,1864.3,3.0]
["bitfinex","ETHUSD",1746113929456,5.36295305,1864.7,1864.4,0.3]
["bitfinex","ETHUSD",1746113929663,5.36295305,1864.7,1864.4,0.69370341]
["bitfinex","ETHUSD",1746113929840,5.36295305,1864.7,1864.4,0.3]
["bitfinex","ETHUSD",1746113930275,5.36207498,1865.0,1864.7,0.7918]
["bitfinex","ETHUSD",1746113930442,5.36207498,1865.0,1864.7,0.84541846]
["bitfinex","ETHUSD",1746113930847,5.36207498,1865.0,1864.7,0.7918]
["bitfinex","ETHUSD",1746113931048,5.35390667,1865.0,1864.7,1.17098]
["bitfinex","ETHUSD",1746113931977,5.36178939,1865.1,1864.7,1.17098]
["bitfinex","ETHUSD",1746113932180,5.36178939,1865.1,1864.7,1.22459712]
["bitfinex","ETHUSD",1746113932382,10.72356064,1865.1,1864.7,1.22459712]
["bitfinex","ETHUSD",1746113932879,5.36136731,1865.2,1864.8,9.06]
["bitfinex","ETHUSD",1746113933057,5.3617632,1865.1,1864.8,9.06]
["bitfinex","ETHUSD",1746113933261,5.36205274,1865.0,1864.8,9.06]
["bitfinex","ETHUSD",1746113933460,5.36221781,1864.9,1864.8,9.06]
["bitfinex","ETHUSD",1746113933673,5.36221781,1864.9,1864.8,5.213]
["bitfinex","ETHUSD",1746113935561,5.36221781,1864.9,1864.8,8.213]
["bitfinex","ETHUSD",1746113940164,6.18506662,1865.2,1864.9,3.0]
["bitfinex","ETHUSD",1746113940165,5.36185324,1865.1,1864.9,3.0]
["bitfinex","ETHUSD",1746113940408,5.36150603,1865.2,1864.9,3.7766]
["bitfinex","ETHUSD",1746113940711,5.3612489,1865.3,1864.9,9.8366]
["bitfinex","ETHUSD",1746113941084,5.36137783,1865.2,1864.9,9.8366]
["bitfinex","ETHUSD",1746113941478,5.3611383,1865.3,1864.9,15.19879749]
["bitfinex","ETHUSD",1746113941683,5.36094451,1865.4,1864.9,15.61007924]
["bitfinex","ETHUSD",1746113941884,5.36111603,1865.3,1864.9,15.61007924]
["bitfinex","ETHUSD",1746113942314,5.36138754,1865.2,1864.9,10.24788175]
["bitfinex","ETHUSD",1746113942499,5.36164695,1865.1,1864.9,10.24788175]
["bitfinex","ETHUSD",1746113942699,5.3615105,1865.2,1864.9,10.24788175]
["bitfinex","ETHUSD",1746113942878,5.3615105,1865.2,1864.9,10.30149419]
["bitfinex","ETHUSD",1746113943577,5.36135556,1865.2,1864.9,10.30149419]
["bitfinex","ETHUSD",1746113944217,5.36174723,1865.1,1864.9,10.24788175]
["bitfinex","ETHUSD",1746113944722,5.36193029,1865.0,1864.9,11.68328175]
["bitfinex","ETHUSD",1746113944891,5.36193029,1865.0,1864.9,6.47128175]
["bitfinex","ETHUSD",1746113945284,5.36193029,1865.0,1864.9,0.41128175]
["bitfinex","ETHUSD",1746113945515,5.36221781,1864.9,1864.8,8.212]
["bitfinex","ETHUSD",1746113946126,5.36221781,1864.9,1864.8,5.212]
["bitfinex","ETHUSD",1746113946287,6.43463262,1864.9,1864.8,5.212]
["bitfinex","ETHUSD",1746113946491,5.36308055,1864.6,1864.5,27.26722002]
["bitfinex","ETHUSD",1746113946691,5.36308055,1864.6,1864.5,35.47922002]
["bitfinex","ETHUSD",1746113947091,5.36308055,1864.6,1864.5,32.47922002]
["bitfinex","ETHUSD",1746113947316,5.36308055,1864.6,1864.5,35.47922002]
["bitfinex","ETHUSD",1746113947522,5.36308055,1864.6,1864.5,32.47922002]
["bitfinex","ETHUSD",1746113947725,5.36308055,1864.6,1864.5,35.47922002]
["bitfinex","ETHUSD",1746113949000,5.36308055,1864.6,1864.5,31.97]
["bitfinex","ETHUSD",1746113949334,5.36230822,1864.9,1864.7,11.494658]
["bitfinex","ETHUSD",1746113949534,5.36250536,1864.8,1864.7,0.7687]
["bitfinex","ETHUSD",1746113950519,5.36238107,1864.9,1864.7,0.7687]
["bitfinex","ETHUSD",1746113951047,5.36210231,1865.0,1864.8,0.05362185]
["bitfinex","ETHUSD",1746113951252,10.7242956,1865.0,1864.7,0.7687]
["bitfinex","ETHUSD",1746113951542,5.36210231,1865.0,1864.7,0.7687]
["bitfinex","ETHUSD",1746113951746,5.36178894,1865.1,1864.7,0.7687]
["bitfinex","ETHUSD",1746113951908,5.36209158,1865.0,1864.7,0.7687]
["bitfinex","ETHUSD",1746113952758,5.361406,1865.2,1864.7,0.7687]
["bitfinex","ETHUSD",1746113953051,5.36235623,1864.9,1864.7,0.7687]
["bitfinex","ETHUSD",1746113953437,10.72481098,1864.9,1864.7,0.7687]
["bitfinex","ETHUSD",1746113953953,6.15177085,1865.3,1864.7,0.7687]
["bitfinex","ETHUSD",1746113954124,5.36211303,1865.0,1864.7,0.7687]
["bitfinex","ETHUSD",1746113954329,10.72428153,1865.0,1864.7,0.7687]
["bitfinex","ETHUSD",1746113954533,5.36211303,1865.0,1864.7,0.7687]
["bitfinex","ETHUSD",1746113954719,6.15177085,1865.3,1864.7,0.7687]
["bitfinex","ETHUSD",1746113954720,5.36149398,1865.2,1865.0,5.362113]
["bitfinex","ETHUSD",1746113954915,5.36174291,1865.1,1864.9,3.0]
["bitfinex","ETHUSD",1746113955149,5.36174291,1865.1,1865.0,5.212]
["bitfinex","ETHUSD",1746113955518,6.12314291,1865.1,1865.0,8.212]
["bitfinex","ETHUSD",1746113957159,6.12314291,1865.1,1865.0,5.212]
["bitfinex","ETHUSD",1746113957358,5.36193029,1865.0,1864.9,0.39521733]
["bitfinex","ETHUSD",1746113957561,5.36174291,1865.1,1864.9,3.0]
["bitfinex","ETHUSD",1746113957855,5.36153795,1865.2,1864.9,3.7871]
["bitfinex","ETHUSD",1746113958057,5.36174489,1865.1,1864.9,3.7871]
["bitfinex","ETHUSD",1746113958496,5.36193029,1865.0,1864.9,3.7871]
["bitfinex","ETHUSD",1746113959699,5.36193029,1865.0,1864.9,4.17962276]
["bitfinex","ETHUSD",1746113961393,5.36193029,1865.0,1864.9,3.39252276]
["bitfinex","ETHUSD",1746113961599,6.11723029,1865.0,1864.9,3.39252276]
["bitfinex","ETHUSD",1746113962302,6.11723029,1865.0,1864.9,0.39252276]
["bitfinex","ETHUSD",1746113962701,5.36221781,1864.9,1864.8,3.0]
["bitfinex","ETHUSD",1746113963808,5.36181644,1865.1,1864.8,3.0]
["bitfinex","ETHUSD",1746113963981,0.7853,1865.2,1864.9,0.8111]
["bitfinex","ETHUSD",1746113963982,5.36158217,1865.2,1864.9,0.8111]
["bitfinex","ETHUSD",1746113964183,5.36178375,1865.1,1864.9,0.8111]
["bitfinex","ETHUSD",1746113964515,10.72365001,1865.1,1864.9,0.8111]
["bitfinex","ETHUSD",1746113964712,5.36178375,1865.1,1864.9,0.8111]
["bitfinex","ETHUSD",1746113965014,5.36193029,1865.0,1864.9,0.38111]
["bitfinex","ETHUSD",1746113965213,5.36221781,1864.9,1864.8,3.0]
["bitfinex","ETHUSD",1746113965883,5.36250536,1864.8,1864.5,6.8887]
["bitfinex","ETHUSD",1746113966098,5.36290738,1864.7,1864.6,5.189]
["bitfinex","ETHUSD",1746113966293,5.3625317,1864.8,1864.6,8.189]
["bitfinex","ETHUSD",1746113967404,5.3625317,1864.8,1864.7,5.189]
["bitfinex","ETHUSD",1746113967607,5.36236731,1864.9,1864.7,8.189]
["bitfinex","ETHUSD",1746113967915,5.36203452,1865.0,1864.8,3.0]
["bitfinex","ETHUSD",1746113968319,5.36146233,1865.2,1865.0,8.362034]
["bitfinex","ETHUSD",1746113968493,5.3612151,1865.3,1864.9,3.7506]
["bitfinex","ETHUSD",1746113968695,5.3612151,1865.3,1864.9,10.28586241]
["bitfinex","ETHUSD",1746113969921,5.36094458,1865.4,1864.9,10.28586241]
["bitfinex","ETHUSD",1746113970218,5.36038435,1865.6,1865.2,0.8157]
["bitfinex","ETHUSD",1746113970421,5.3601492,1865.7,1865.2,0.8157]
["bitfinex","ETHUSD",1746113970422,5.36013704,1865.7,1865.4,3.0]
["bitfinex","ETHUSD",1746113970619,5.36030257,1865.6,1865.4,3.0]
["bitfinex","ETHUSD",1746113972150,5.36030257,1865.6,1865.4,3.39716906]
["bitfinex","ETHUSD",1746113972420,5.35977583,1865.8,1865.4,3.39716906]
["bitfinex","ETHUSD",1746113972919,5.36031834,1865.6,1865.4,3.39716906]
["bitfinex","ETHUSD",1746113973120,6.18588776,1866.0,1865.4,9.45716906]
["bitfinex","ETHUSD",1746113973121,5.35978318,1865.8,1865.4,9.45716906]
["bitfinex","ETHUSD",1746113973320,5.35978318,1865.8,1865.4,14.81782817]
["bitfinex","ETHUSD",1746113973486,5.35978318,1865.8,1865.4,14.81791476]
["bitfinex","ETHUSD",1746113973792,5.35978318,1865.8,1865.4,14.81779529]
["bitfinex","ETHUSD",1746113973998,5.35978318,1865.8,1865.5,0.7941]
["bitfinex","ETHUSD",1746113975009,0.8268,1866.0,1865.5,0.7941]
["bitfinex","ETHUSD",1746113975215,5.35977702,1865.8,1865.5,0.7941]
["bitfinex","ETHUSD",1746113975719,5.36010789,1865.7,1865.5,0.7941]
["bitfinex","ETHUSD",1746113976139,5.36004591,1865.7,1865.5,0.7941]
["bitfinex","ETHUSD",1746113977252,5.36020583,1865.6,1865.5,0.7941]
["bitfinex","ETHUSD",1746113977749,5.36049316,1865.5,1865.4,9.45716906]
["bitfinex","ETHUSD",1746113977950,5.36049316,1865.5,1865.4,0.39716906]
["bitfinex","ETHUSD",1746113978159,5.36078052,1865.4,1865.3,5.188]
["bitfinex","ETHUSD",1746113978370,5.36078052,1865.4,1865.3,8.188]
["bitfinex","ETHUSD",1746113980555,5.36078052,1865.4,1865.3,3.0]
["bitfinex","ETHUSD",1746113981754,5.36122882,1865.3,1865.1,5.188]
["bitfinex","ETHUSD",1746113981925,5.36070094,1865.5,1865.3,2.1654]
["bitfinex","ETHUSD",1746113982138,10.72143094,1865.5,1865.3,0.7842]
["bitfinex","ETHUSD",1746113982331,10.72147269,1865.5,1865.3,0.7842]
["bitfinex","ETHUSD",1746113982740,5.3543378,1865.5,1865.3,0.7842]
["bitfinex","ETHUSD",1746113983253,5.36078052,1865.4,1865.3,0.7842]
["bitfinex","ETHUSD",1746113983441,5.36078052,1865.4,1865.1,8.9955]
["bitfinex","ETHUSD",1746113983647,5.36069126,1865.5,1865.2,3.0]
["bitfinex","ETHUSD",1746113983821,10.72143571,1865.5,1865.2,3.0]
["bitfinex","ETHUSD",1746113984158,5.3608317,1865.4,1865.2,3.0]
["bitfinex","ETHUSD",1746113985157,5.36106792,1865.3,1865.2,3.0]
["bitfinex","ETHUSD",1746113985345,5.3608317,1865.4,1865.2,3.0]
["bitfinex","ETHUSD",1746113986635,0.7619,1865.8,1865.3,6.06]
["bitfinex","ETHUSD",1746113986832,0.7619,1865.8,1865.4,3.85319811]
["bitfinex","ETHUSD",1746113986833,5.36020145,1865.7,1865.4,3.85319811]
["bitfinex","ETHUSD",1746113987180,5.36020145,1865.7,1865.4,3.85319871]
["bitfinex","ETHUSD",1746113987181,5.36022186,1865.6,1865.4,3.85319871]
["bitfinex","ETHUSD",1746113987334,5.36022186,1865.6,1865.4,3.7996]
["bitfinex","ETHUSD",1746113987529,5.36016475,1865.7,1865.5,0.37996]
["bitfinex","ETHUSD",1746113987847,5.36016475,1865.7,1865.6,5.188]
["bitfinex","ETHUSD",1746113988552,6.13706475,1865.7,1865.6,5.188]
["bitfinex","ETHUSD",1746113988770,5.36049316,1865.5,1865.4,0.41189351]
["bitfinex","ETHUSD",1746113989070,5.3616428,1865.1,1865.0,3.50922002]
["bitfinex","ETHUSD",1746113989370,5.36193029,1865.0,1864.9,0.39571277]
["bitfinex","ETHUSD",1746113989679,5.36221781,1864.9,1864.8,3.50922002]
["bitfinex","ETHUSD",1746113990671,5.36250536,1864.8,1864.7,6.06]
["bitfinex","ETHUSD",1746113990877,5.36250536,1864.8,1864.7,9.06]
["bitfinex","ETHUSD",1746113991090,5.36250536,1864.8,1864.7,6.06]
["bitfinex","ETHUSD",1746113991450,5.36250536,1864.8,1864.7,9.06]
["bitfinex","ETHUSD",1746113991970,5.36250536,1864.8,1864.7,9.46513918]
["bitfinex","ETHUSD",1746113992373,0.7525,1865.2,1864.8,3.7965]
["bitfinex","ETHUSD",1746113992675,5.36189442,1865.1,1864.8,3.7965]
["bitfinex","ETHUSD",1746113992876,5.36209217,1865.0,1864.8,3.7965]
["bitfinex","ETHUSD",1746113993483,5.36221781,1864.9,1864.8,3.7965]
["bitfinex","ETHUSD",1746113993804,5.36221781,1864.9,1864.8,3.0]
["bitfinex","ETHUSD",1746113995584,0.7525,1865.2,1864.9,0.0069155]
["bitfinex","ETHUSD",1746113995889,5.36202723,1865.0,1864.9,0.0069155]
["bitfinex","ETHUSD",1746113999068,5.36180181,1865.1,1864.9,0.0069155]
["bitfinex","ETHUSD",1746113999591,5.36193029,1865.0,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114000152,10.72369953,1865.1,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114000379,5.36193029,1865.0,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114000561,6.4343035,1865.0,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114001283,5.36193029,1865.0,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114001856,5.35191177,1865.0,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114009703,6.12501177,1865.0,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114012811,5.35191177,1865.0,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114014534,5.36180181,1865.1,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114014716,5.36180181,1865.1,1864.9,0.8290155]
["bitfinex","ETHUSD",1746114014911,5.36193029,1865.0,1864.9,0.8290155]
["bitfinex","ETHUSD",1746114016515,5.36180181,1865.1,1864.9,0.8290155]
["bitfinex","ETHUSD",1746114016720,5.36193029,1865.0,1864.9,0.8290155]
["bitfinex","ETHUSD",1746114017540,5.36168288,1865.1,1864.9,0.8290155]
["bitfinex","ETHUSD",1746114018135,5.36193029,1865.0,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114018332,6.43429161,1865.0,1864.9,0.0069155]
["bitfinex","ETHUSD",1746114024242,7.28630764,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1746114028638,7.23259161,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1746114029934,7.28630764,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1746114030137,7.23259161,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1746114031460,7.28630764,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1746114031658,7.46589494,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1746114034321,13.67189494,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1746114034522,22.21028295,1865.0,1864.9,1e-08]
["bitfinex","ETHUSD",1746114035739,5.36480686,1864.0,1863.7,5.141]
["bitfinex","ETHUSD",1746114035941,5.36538255,1863.8,1863.7,5.55319444]
["bitfinex","ETHUSD",1746114036155,5.36538255,1863.8,1863.7,8.55319444]
["bitfinex","ETHUSD",1746114037052,5.53270492,1863.8,1863.7,8.55319444]
["bitfinex","ETHUSD",1746114038067,5.53270492,1863.8,1863.7,5.55319444]
["bitfinex","ETHUSD",1746114038377,5.53270492,1863.8,1863.7,8.55319444]
["bitfinex","ETHUSD",1746114038583,5.53270492,1863.8,1863.7,3.41219444]
["bitfinex","ETHUSD",1746114038877,5.36624631,1863.5,1863.4,18.4708]
["bitfinex","ETHUSD",1746114039177,5.36624631,1863.5,1863.3,5.142]
["bitfinex","ETHUSD",1746114039178,5.36653429,1863.4,1863.3,5.142]
["bitfinex","ETHUSD",1746114039360,5.53022474,1863.4,1863.3,5.142]
["bitfinex","ETHUSD",1746114039561,5.53022474,1863.4,1863.3,8.142]
["bitfinex","ETHUSD",1746114039877,5.53022474,1863.4,1863.3,5.142]
["bitfinex","ETHUSD",1746114040047,5.53022474,1863.4,1863.3,8.142]
["bitfinex","ETHUSD",1746114041979,6.61987185,1863.4,1863.3,8.142]
["bitfinex","ETHUSD",1746114042481,6.61987185,1863.4,1863.0,0.8208]
["bitfinex","ETHUSD",1746114042783,5.36768652,1863.0,1862.9,5.143]
["bitfinex","ETHUSD",1746114043084,5.51908674,1863.0,1862.9,8.143]
["bitfinex","ETHUSD",1746114043238,6.60773526,1863.0,1862.9,5.143]
["bitfinex","ETHUSD",1746114043641,5.36826283,1862.8,1862.7,0.4043362]
["bitfinex","ETHUSD",1746114043846,5.36912751,1862.5,1862.4,0.7538]
["bitfinex","ETHUSD",1746114044046,5.51742193,1862.5,1862.4,0.7538]
["bitfinex","ETHUSD",1746114044583,10.7388316,1862.4,1862.0,0.5]
["bitfinex","ETHUSD",1746114044789,5.37028086,1862.1,1862.0,1.36421991]
["bitfinex","ETHUSD",1746114044958,5.51460016,1862.1,1862.0,0.5]
["bitfinex","ETHUSD",1746114045372,0.1443193,1862.1,1862.0,0.5]
["bitfinex","ETHUSD",1746114045572,5.3701713,1862.2,1862.0,8.23650397]
["bitfinex","ETHUSD",1746114045762,5.3701713,1862.2,1862.1,0.7538]
["bitfinex","ETHUSD",1746114045961,5.36987844,1862.3,1862.1,0.7538]
["bitfinex","ETHUSD",1746114046160,5.3695776,1862.4,1862.1,3.7538]
["bitfinex","ETHUSD",1746114046359,5.36951839,1862.4,1862.1,0.80749435]
["bitfinex","ETHUSD",1746114046588,5.36984947,1862.3,1862.1,0.8228]
["bitfinex","ETHUSD",1746114046754,5.36985358,1862.3,1862.1,0.8228]
["bitfinex","ETHUSD",1746114046950,0.7693,1862.9,1862.1,3.8228]
["bitfinex","ETHUSD",1746114047146,5.368799,1862.7,1862.3,0.8228]
["bitfinex","ETHUSD",1746114047350,5.3687891,1862.7,1862.5,3.0]
["bitfinex","ETHUSD",1746114047785,5.36883925,1862.6,1862.5,3.0]
["bitfinex","ETHUSD",1746114047948,5.36873872,1862.7,1862.5,3.0]
["bitfinex","ETHUSD",1746114048155,5.36856344,1862.7,1862.6,0.8228]
["bitfinex","ETHUSD",1746114048390,5.36856344,1862.7,1862.6,1.20508]
["bitfinex","ETHUSD",1746114049450,5.36856344,1862.7,1862.6,0.8228]
["bitfinex","ETHUSD",1746114050288,5.36883925,1862.6,1862.5,3.0]
["bitfinex","ETHUSD",1746114053822,5.36883925,1862.6,1862.5,3.39463089]
["bitfinex","ETHUSD",1746114055083,5.36856344,1862.7,1862.5,3.39463089]
["bitfinex","ETHUSD",1746114055492,5.36883925,1862.6,1862.5,3.39463089]
["bitfinex","ETHUSD",1746114055715,5.36803521,1862.9,1862.7,0.7887]
["bitfinex","ETHUSD",1746114056484,5.36826283,1862.8,1862.7,0.7887]
["bitfinex","ETHUSD",1746114056723,5.36883925,1862.6,1862.5,4.20213089]
["bitfinex","ETHUSD",1746114057091,5.36883925,1862.6,1862.5,3.39463089]
["bitfinex","ETHUSD",1746114058921,10.73736198,1862.7,1862.5,3.39463089]
["bitfinex","ETHUSD",1746114059120,5.36883925,1862.6,1862.5,3.39463089]
["bitfinex","ETHUSD",1746114061017,0.7528,1863.0,1862.5,3.39463089]
["bitfinex","ETHUSD",1746114061018,5.36876011,1862.7,1862.5,3.39463089]
["bitfinex","ETHUSD",1746114061520,5.3680998,1862.9,1862.8,3.0]
["bitfinex","ETHUSD",1746114065225,5.36768833,1863.0,1862.8,3.0]
["bitfinex","ETHUSD",1746114065427,5.36727455,1863.2,1862.9,5.95727584]
["bitfinex","ETHUSD",1746114065630,5.36711034,1863.2,1863.1,3.0]
["bitfinex","ETHUSD",1746114066123,6.16801034,1863.2,1863.1,3.0]
["bitfinex","ETHUSD",1746114066296,6.16801034,1863.2,1863.1,3.39746432]
["bitfinex","ETHUSD",1746114066504,6.16801034,1863.2,1862.9,14.181]
["bitfinex","ETHUSD",1746114066505,5.36768652,1863.0,1862.9,14.181]
["bitfinex","ETHUSD",1746114067831,5.36711034,1863.2,1862.3,6.06]
["bitfinex","ETHUSD",1746114068121,5.36970412,1862.3,1862.2,22.836]
["bitfinex","ETHUSD",1746114068322,5.36942423,1862.4,1862.2,25.836]
["bitfinex","ETHUSD",1746114068323,5.36953326,1862.4,1862.2,25.836]
["bitfinex","ETHUSD",1746114068487,5.36953326,1862.4,1862.3,3.0]
["bitfinex","ETHUSD",1746114068887,0.7888,1862.9,1862.3,3.05369331]
["bitfinex","ETHUSD",1746114069095,0.7888,1863.2,1862.6,0.7978]
["bitfinex","ETHUSD",1746114069399,5.36807922,1862.9,1862.8,3.0]
["bitfinex","ETHUSD",1746114070020,5.36779884,1863.0,1862.8,3.0]
["bitfinex","ETHUSD",1746114070204,5.36779884,1863.0,1862.9,0.7596]
["bitfinex","ETHUSD",1746114070597,5.36797466,1862.9,1862.8,3.0]
["bitfinex","ETHUSD",1746114070793,5.36797466,1862.9,1862.8,9.06]
["bitfinex","ETHUSD",1746114071927,5.36725629,1863.2,1862.9,8.367974]
["bitfinex","ETHUSD",1746114072129,5.36725629,1863.2,1862.9,3.0]
["bitfinex","ETHUSD",1746114072294,5.36740918,1863.1,1863.0,0.8255]
["bitfinex","ETHUSD",1746114072498,5.36740918,1863.1,1863.0,1.22282858]
["bitfinex","ETHUSD",1746114073853,10.73460364,1863.2,1863.0,1.22282858]
["bitfinex","ETHUSD",1746114073992,5.36724684,1863.2,1863.0,1.22282858]
["bitfinex","ETHUSD",1746114074197,10.73458514,1863.2,1863.0,1.64511144]
["bitfinex","ETHUSD",1746114074434,5.36724684,1863.2,1863.0,1.64511144]
["bitfinex","ETHUSD",1746114075437,5.36739842,1863.1,1863.0,1.64511144]
["bitfinex","ETHUSD",1746114076932,5.36739842,1863.1,1863.0,1.22282858]
["bitfinex","ETHUSD",1746114077138,5.36739842,1863.1,1863.0,0.39732858]
["bitfinex","ETHUSD",1746114077300,5.36797466,1862.9,1862.8,6.8724]
["bitfinex","ETHUSD",1746114077502,5.36797466,1862.9,1862.8,9.06]
["bitfinex","ETHUSD",1746114077838,5.36797466,1862.9,1862.8,11.181]
["bitfinex","ETHUSD",1746114078032,5.36797466,1862.9,1862.8,14.181]
["bitfinex","ETHUSD",1746114078420,5.36780501,1863.0,1862.8,14.181]
["bitfinex","ETHUSD",1746114078625,5.36780501,1863.0,1862.9,3.0]
["bitfinex","ETHUSD",1746114078932,6.44133212,1863.0,1862.9,3.39332778]
["bitfinex","ETHUSD",1746114079136,5.36780501,1863.0,1862.9,3.39332778]
["bitfinex","ETHUSD",1746114080002,0.7792,1863.3,1862.9,3.39332778]
["bitfinex","ETHUSD",1746114080198,5.48774217,1863.2,1862.9,3.39332778]
["bitfinex","ETHUSD",1746114080404,5.36739842,1863.1,1863.0,0.75]
["bitfinex","ETHUSD",1746114080948,5.36726692,1863.2,1863.0,0.75]
["bitfinex","ETHUSD",1746114081247,5.48774217,1863.2,1863.0,1.16433278]
["bitfinex","ETHUSD",1746114081446,5.48774217,1863.2,1863.1,17.368086]
["bitfinex","ETHUSD",1746114081447,0.12047525,1863.2,1863.1,17.368086]
["bitfinex","ETHUSD",1746114081738,5.36654159,1863.4,1863.1,7.0839]
["bitfinex","ETHUSD",1746114082039,5.36642185,1863.5,1863.1,8.97106268]
["bitfinex","ETHUSD",1746114082239,5.36626348,1863.5,1863.3,3.0]
["bitfinex","ETHUSD",1746114082535,5.36620468,1863.6,1863.1,8.97106268]
["bitfinex","ETHUSD",1746114082536,5.36558222,1863.8,1863.6,0.7508]
["bitfinex","ETHUSD",1746114082751,5.36567044,1863.7,1863.6,0.7508]
["bitfinex","ETHUSD",1746114084303,5.36558222,1863.8,1863.6,0.7508]
["bitfinex","ETHUSD",1746114084811,5.3652444,1863.9,1863.8,8.365582]
["bitfinex","ETHUSD",1746114085026,5.3652444,1863.9,1863.8,3.0]
["bitfinex","ETHUSD",1746114088242,5.48994729,1863.9,1863.8,3.0]
["bitfinex","ETHUSD",1746114088617,5.48994729,1863.9,1863.8,3.41656802]
["bitfinex","ETHUSD",1746114089252,0.12470289,1863.9,1863.8,3.96656802]
["bitfinex","ETHUSD",1746114089570,5.36432452,1864.2,1863.9,3.0]
["bitfinex","ETHUSD",1746114089768,5.36432452,1864.2,1864.1,3.0]
["bitfinex","ETHUSD",1746114090256,6.18188278,1864.7,1864.2,8.364324]
["bitfinex","ETHUSD",1746114090475,5.3638001,1864.4,1864.3,3.0]
["bitfinex","ETHUSD",1746114090954,5.3638001,1864.4,1864.3,3.40738693]
["bitfinex","ETHUSD",1746114091333,6.1567001,1864.4,1864.3,3.40738693]
["bitfinex","ETHUSD",1746114091527,7.30871865,1864.4,1864.3,3.40738693]
["bitfinex","ETHUSD",1746114092954,7.30871865,1864.4,1864.3,0.40738693]
["bitfinex","ETHUSD",1746114093252,5.36394357,1864.3,1864.2,9.06]
["bitfinex","ETHUSD",1746114093460,5.36394357,1864.3,1864.2,3.0]
["bitfinex","ETHUSD",1746114094038,6.11701907,1864.1,1864.0,5.096]
["bitfinex","ETHUSD",1746114094555,6.11701907,1864.1,1864.0,8.096]
["bitfinex","ETHUSD",1746114094760,5.36451907,1864.1,1864.0,9.25085012]
["bitfinex","ETHUSD",1746114095055,5.36434667,1864.2,1864.1,3.0]
["bitfinex","ETHUSD",1746114097365,5.36384096,1864.4,1864.1,3.0]
["bitfinex","ETHUSD",1746114097561,5.36399634,1864.3,1864.1,3.0]
["bitfinex","ETHUSD",1746114097726,5.36336819,1864.5,1864.1,3.0]
["bitfinex","ETHUSD",1746114097927,5.3642128,1864.3,1864.1,3.0]
["bitfinex","ETHUSD",1746114098129,5.36382871,1864.4,1864.1,9.06]
["bitfinex","ETHUSD",1746114098325,5.36377608,1864.4,1864.1,9.11363536]
["bitfinex","ETHUSD",1746114098958,5.36377608,1864.4,1864.2,0.7641]
["bitfinex","ETHUSD",1746114099163,5.36283487,1864.7,1864.2,0.7641]
["bitfinex","ETHUSD",1746114099363,5.36382555,1864.4,1864.3,3.0]
["bitfinex","ETHUSD",1746114100337,5.36351319,1864.5,1864.3,3.0]
["bitfinex","ETHUSD",1746114100869,5.36308276,1864.6,1864.3,9.06]
["bitfinex","ETHUSD",1746114101237,5.36292946,1864.7,1864.3,9.06]
["bitfinex","ETHUSD",1746114101449,10.72595645,1864.7,1864.3,9.06]
["bitfinex","ETHUSD",1746114101645,5.36348915,1864.5,1864.3,9.06]
["bitfinex","ETHUSD",1746114101979,5.36365586,1864.4,1864.3,9.06]
["bitfinex","ETHUSD",1746114103369,5.48241472,1864.4,1864.3,9.06]
["bitfinex","ETHUSD",1746114103769,0.11875886,1864.4,1864.3,9.06]
["bitfinex","ETHUSD",1746114104231,0.11875886,1864.4,1864.3,9.11363376]
["bitfinex","ETHUSD",1746114104433,5.36318319,1864.6,1864.3,9.11363376]
["bitfinex","ETHUSD",1746114104631,5.48292769,1864.5,1864.3,9.06]
["bitfinex","ETHUSD",1746114104883,5.48282425,1864.5,1864.3,9.06]
["bitfinex","ETHUSD",1746114105046,0.11928108,1864.5,1864.3,9.8209]
["bitfinex","ETHUSD",1746114105380,0.11928108,1864.5,1864.3,15.23838847]
["bitfinex","ETHUSD",1746114105673,5.36269614,1864.8,1864.3,20.54851317]
["bitfinex","ETHUSD",1746114105883,5.36237243,1864.9,1864.5,3.0]
["bitfinex","ETHUSD",1746114106030,5.36251242,1864.8,1864.7,3.0]
["bitfinex","ETHUSD",1746114106235,5.36222655,1864.9,1864.7,3.0]
["bitfinex","ETHUSD",1746114107867,5.36222655,1864.9,1864.4,8.91364334]
["bitfinex","ETHUSD",1746114108076,0.7953,1864.6,1864.5,5.094]
["bitfinex","ETHUSD",1746114108259,6.15838055,1864.6,1864.5,5.094]
["bitfinex","ETHUSD",1746114111786,6.10838055,1864.6,1864.5,5.094]
["bitfinex","ETHUSD",1746114113983,5.36381963,1864.4,1864.2,21.10886818]
["bitfinex","ETHUSD",1746114114189,10.72704297,1864.5,1864.2,26.20286818]
["bitfinex","ETHUSD",1746114114489,5.36366914,1864.4,1864.2,26.20286818]
["bitfinex","ETHUSD",1746114114690,5.36339932,1864.5,1864.2,26.20286818]
["bitfinex","ETHUSD",1746114114921,5.36339932,1864.5,1864.2,25.796]
["bitfinex","ETHUSD",1746114115262,6.10842853,1864.6,1864.2,25.796]
["bitfinex","ETHUSD",1746114115705,0.7453,1864.6,1864.3,3.0]
["bitfinex","ETHUSD",1746114116496,6.16647458,1864.8,1864.3,3.0]
["bitfinex","ETHUSD",1746114116990,6.31669851,1864.8,1864.3,3.0]
["bitfinex","ETHUSD",1746114117289,0.8038,1864.8,1864.3,3.0]
["bitfinex","ETHUSD",1746114117459,6.16732766,1864.5,1864.2,5.094]
["bitfinex","ETHUSD",1746114117655,5.36367747,1864.4,1864.2,5.094]
["bitfinex","ETHUSD",1746114117893,5.36370152,1864.4,1864.2,5.094]
["bitfinex","ETHUSD",1746114118087,6.16734184,1864.5,1864.2,5.094]
["bitfinex","ETHUSD",1746114118296,5.36324252,1864.6,1864.2,5.094]
["bitfinex","ETHUSD",1746114119288,0.7963,1864.7,1864.2,5.094]
["bitfinex","ETHUSD",1746114119469,0.7963,1864.7,1864.3,3.8222]
["bitfinex","ETHUSD",1746114119670,6.16731791,1864.9,1864.3,9.23966264]
["bitfinex","ETHUSD",1746114119934,6.16731791,1864.9,1864.3,3.8222]
["bitfinex","ETHUSD",1746114120095,6.31793658,1864.9,1864.4,0.38222]
["bitfinex","ETHUSD",1746114120498,0.95551867,1864.9,1864.4,0.38222]
["bitfinex","ETHUSD",1746114120679,6.31782223,1864.9,1864.4,0.38222]
["bitfinex","ETHUSD",1746114121005,0.95551867,1864.9,1864.4,0.38222]
["bitfinex","ETHUSD",1746114121206,5.36277176,1864.8,1864.4,0.38222]
["bitfinex","ETHUSD",1746114121373,5.36276682,1864.8,1864.4,0.38222]
["bitfinex","ETHUSD",1746114121574,5.36274762,1864.8,1864.4,0.38222]
["bitfinex","ETHUSD",1746114121996,0.8049,1864.9,1864.4,0.38222]
["bitfinex","ETHUSD",1746114122471,6.31774985,1864.9,1864.4,0.38222]
["bitfinex","ETHUSD",1746114122889,5.36260498,1864.8,1864.4,0.38222]
["bitfinex","ETHUSD",1746114123212,5.36260498,1864.8,1864.3,3.8222]
["bitfinex","ETHUSD",1746114123785,6.16723961,1864.9,1864.3,9.18612788]
["bitfinex","ETHUSD",1746114124192,6.31785828,1864.9,1864.3,9.18612788]
["bitfinex","ETHUSD",1746114124806,0.95551867,1864.9,1864.4,5.3636324]
["bitfinex","ETHUSD",1746114125797,0.95551867,1864.9,1864.3,14.54967505]
["bitfinex","ETHUSD",1746114126074,0.95551867,1864.9,1864.3,9.18592607]
["bitfinex","ETHUSD",1746114126292,6.31775466,1864.9,1864.3,9.23955469]
["bitfinex","ETHUSD",1746114126692,0.95551867,1864.9,1864.3,9.23955469]
["bitfinex","ETHUSD",1746114126888,0.15061867,1864.9,1864.5,0.8091]
["bitfinex","ETHUSD",1746114127122,5.36193712,1865.0,1864.5,0.8091]
["bitfinex","ETHUSD",1746114127426,0.1506983,1864.8,1864.6,5.36295757]
["bitfinex","ETHUSD",1746114127623,0.1514813,1864.9,1864.7,11.24266908]
["bitfinex","ETHUSD",1746114127926,6.11362752,1865.3,1864.7,11.24266908]
["bitfinex","ETHUSD",1746114128426,6.11362752,1865.3,1864.7,5.8801]
["bitfinex","ETHUSD",1746114128725,5.36143076,1865.2,1864.7,5.8801]
["bitfinex","ETHUSD",1746114129101,6.11357114,1865.3,1864.7,5.8801]
["bitfinex","ETHUSD",1746114129300,6.1137364,1865.3,1864.7,5.8801]
["bitfinex","ETHUSD",1746114129826,0.7525,1865.3,1864.7,5.8801]
["bitfinex","ETHUSD",1746114130027,5.36034396,1865.6,1865.1,0.8091]
["bitfinex","ETHUSD",1746114130228,5.36058259,1865.5,1865.2,5.071]
["bitfinex","ETHUSD",1746114130732,5.36087174,1865.4,1865.2,5.071]
["bitfinex","ETHUSD",1746114131039,6.18886792,1865.3,1864.9,0.7843]
["bitfinex","ETHUSD",1746114131236,5.36145379,1865.2,1865.0,5.071]
["bitfinex","ETHUSD",1746114131442,6.18891966,1865.3,1865.0,5.071]
["bitfinex","ETHUSD",1746114131844,5.36135966,1865.2,1865.0,5.071]
["bitfinex","ETHUSD",1746114132011,0.8278,1865.3,1865.0,5.071]
["bitfinex","ETHUSD",1746114132331,0.8278,1865.5,1865.0,5.8553]
["bitfinex","ETHUSD",1746114132632,5.36139198,1865.2,1865.0,5.071]
["bitfinex","ETHUSD",1746114132955,5.36117501,1865.3,1865.0,5.071]
["bitfinex","ETHUSD",1746114133098,5.36144127,1865.2,1865.0,5.071]
["bitfinex","ETHUSD",1746114133296,5.51527105,1865.2,1865.0,5.071]
["bitfinex","ETHUSD",1746114133523,6.34314417,1865.2,1865.0,5.071]
["bitfinex","ETHUSD",1746114133752,5.3616428,1865.1,1865.0,5.071]
["bitfinex","ETHUSD",1746114133898,5.51468983,1865.1,1865.0,5.071]
["bitfinex","ETHUSD",1746114134100,0.15304703,1865.1,1865.0,5.071]
["bitfinex","ETHUSD",1746114134435,0.8278,1865.2,1865.0,5.071]
["bitfinex","ETHUSD",1746114134644,0.15304703,1865.1,1865.0,5.071]
["bitfinex","ETHUSD",1746114134817,6.18932371,1865.2,1865.0,5.071]
["bitfinex","ETHUSD",1746114135017,5.3616428,1865.1,1865.0,5.071]
["bitfinex","ETHUSD",1746114135220,0.15304703,1865.1,1865.0,5.071]
["bitfinex","ETHUSD",1746114135419,5.3616428,1865.1,1865.0,5.071]
["bitfinex","ETHUSD",1746114135748,5.51468983,1865.1,1865.0,5.071]
["bitfinex","ETHUSD",1746114136044,5.36226306,1864.9,1864.6,5.8415]
["bitfinex","ETHUSD",1746114136332,0.12345589,1864.8,1864.6,5.8415]
["bitfinex","ETHUSD",1746114136536,5.36193085,1865.0,1864.6,5.8415]
["bitfinex","ETHUSD",1746114136704,0.12282943,1864.7,1864.6,5.8415]
["bitfinex","ETHUSD",1746114136901,5.36232777,1864.9,1864.6,5.07]
["bitfinex","ETHUSD",1746114137130,0.12245635,1864.7,1864.6,5.07]
["bitfinex","ETHUSD",1746114137329,5.36232777,1864.9,1864.6,5.07]
["bitfinex","ETHUSD",1746114137534,0.12245635,1864.7,1864.6,5.07]
["bitfinex","ETHUSD",1746114137737,5.36195053,1865.0,1864.6,5.07]
["bitfinex","ETHUSD",1746114137738,5.36211812,1865.0,1864.6,5.07]
["bitfinex","ETHUSD",1746114137930,0.12191577,1864.7,1864.6,5.07]
["bitfinex","ETHUSD",1746114138130,5.36211812,1865.0,1864.6,5.07]
["bitfinex","ETHUSD",1746114138329,0.12155536,1864.7,1864.6,5.07]
["bitfinex","ETHUSD",1746114138542,5.36211812,1865.0,1864.6,5.07]
["bitfinex","ETHUSD",1746114138742,0.12131495,1864.7,1864.6,5.07]
["bitfinex","ETHUSD",1746114138947,0.7905,1864.9,1864.6,5.07]
["bitfinex","ETHUSD",1746114139246,6.15276346,1864.9,1864.6,5.07]
["bitfinex","ETHUSD",1746114139446,0.12200197,1864.8,1864.6,5.07]
["bitfinex","ETHUSD",1746114139645,6.15273303,1864.9,1864.6,5.07]
["bitfinex","ETHUSD",1746114139845,0.12200197,1864.8,1864.6,5.07]
["bitfinex","ETHUSD",1746114140048,0.7905,1864.9,1864.6,5.07]
["bitfinex","ETHUSD",1746114140220,5.36279294,1864.7,1864.6,5.07]
["bitfinex","ETHUSD",1746114140406,0.12173749,1864.7,1864.6,5.07]
["bitfinex","ETHUSD",1746114140609,5.48453043,1864.7,1864.6,5.07]
["bitfinex","ETHUSD",1746114140815,0.12173749,1864.7,1864.6,5.07]
["bitfinex","ETHUSD",1746114141117,11.51533563,1864.9,1864.6,5.07]
["bitfinex","ETHUSD",1746114141349,0.12173749,1864.7,1864.6,5.07]
["bitfinex","ETHUSD",1746114141648,7.86951351,1864.9,1864.6,5.07]
["bitfinex","ETHUSD",1746114141807,5.36274917,1864.8,1864.6,5.07]
["bitfinex","ETHUSD",1746114142010,5.36348649,1864.5,1864.1,9.33401565]
["bitfinex","ETHUSD",1746114142233,5.36416346,1864.3,1864.1,8.58201565]
["bitfinex","ETHUSD",1746114142433,0.8097,1864.3,1864.1,8.58201565]
["bitfinex","ETHUSD",1746114142750,6.1737599,1864.3,1864.1,8.58201565]
["bitfinex","ETHUSD",1746114142934,0.8097,1864.3,1864.1,8.58201565]
["bitfinex","ETHUSD",1746114143140,5.3642313,1864.2,1864.1,3.51201565]
["bitfinex","ETHUSD",1746114143318,6.1738522,1864.3,1864.1,3.51201565]
["bitfinex","ETHUSD",1746114144745,11.53802627,1864.3,1864.0,21.21301565]
["bitfinex","ETHUSD",1746114144993,0.8097,1864.3,1864.0,21.21301565]
["bitfinex","ETHUSD",1746114145323,6.17375091,1864.3,1864.0,21.21301565]
["bitfinex","ETHUSD",1746114145646,5.36424757,1864.2,1864.0,21.21301565]
["bitfinex","ETHUSD",1746114145851,6.17366797,1864.3,1864.0,21.21301565]
["bitfinex","ETHUSD",1746114146026,7.3274142,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114146228,0.8097,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114146618,6.17364857,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114146955,0.8097,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114147142,6.17367092,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114147330,0.8097,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114147719,6.1737462,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114147920,0.8097,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114148119,6.1736711,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114148827,0.8097,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114149026,6.17365601,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114149528,5.36425034,1864.2,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114149855,6.17385963,1864.3,1864.0,3.51201565]
["bitfinex","ETHUSD",1746114150051,7.32762737,1864.3,1863.9,5.07]
["bitfinex","ETHUSD",1746114152054,5.36464793,1864.1,1863.9,5.07]
["bitfinex","ETHUSD",1746114152354,5.36442049,1864.2,1863.9,5.07]
["bitfinex","ETHUSD",1746114152534,12.69178234,1864.3,1863.9,5.07]
["bitfinex","ETHUSD",1746114152735,5.36436667,1864.2,1863.9,5.07]
["bitfinex","ETHUSD",1746114152923,6.63356081,1864.2,1863.9,5.07]
["bitfinex","ETHUSD",1746114153457,5.36480686,1864.0,1863.6,0.802]
["bitfinex","ETHUSD",1746114153767,5.36519883,1863.9,1863.5,5.049]
["bitfinex","ETHUSD",1746114154168,0.7549,1863.6,1863.5,5.049]
["bitfinex","ETHUSD",1746114154325,6.12085836,1863.6,1863.5,5.049]
["bitfinex","ETHUSD",1746114154525,5.36624631,1863.5,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114155032,7.26964564,1863.6,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114155256,0.7549,1863.6,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114155459,6.12089111,1863.6,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114156465,0.7549,1863.6,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114156632,6.12091224,1863.6,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114157023,5.36624631,1863.5,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114157566,11.48713354,1863.6,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114157863,6.12091224,1863.6,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114158050,5.36601224,1863.6,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114158960,5.36606524,1863.6,1863.4,3.51201565]
["bitfinex","ETHUSD",1746114159163,13.73172681,1863.7,1863.2,17.699]
["bitfinex","ETHUSD",1746114159364,5.36626407,1863.5,1863.2,17.699]
["bitfinex","ETHUSD",1746114159663,5.36613273,1863.6,1863.2,17.699]
["bitfinex","ETHUSD",1746114160471,5.36613273,1863.6,1863.1,10.049]
["bitfinex","ETHUSD",1746114161230,8.36585789,1863.7,1863.1,15.41629264]
["bitfinex","ETHUSD",1746114161428,5.3660309,1863.6,1863.1,15.41629264]
["bitfinex","ETHUSD",1746114161839,5.36608521,1863.6,1863.1,10.049]
["bitfinex","ETHUSD",1746114162373,5.36639023,1863.5,1863.1,10.049]
["bitfinex","ETHUSD",1746114162980,5.36711034,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114163140,5.42082637,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114163348,7.19848737,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114164790,5.36694388,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114165095,10.73400586,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114165306,5.36694388,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114165778,5.36711034,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114167994,5.36704501,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114168172,0.5367045,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114168502,5.36711034,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114168883,5.36709601,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114169198,5.36695791,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114170088,10.7340139,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114170292,11.01717463,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114170293,6.8541,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114170460,10.73291006,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114170792,5.36642627,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114171521,6.8541,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114171808,12.22019982,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114171967,5.36640588,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114173872,5.36624829,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114174273,11.45609252,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114174472,5.36609252,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114174698,5.4201237,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114174899,5.36657256,1863.4,1863.1,5.7742]
["bitfinex","ETHUSD",1746114175309,6.19643443,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114175617,11.56295267,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114176108,6.19643443,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114176275,5.36664442,1863.4,1863.1,5.7742]
["bitfinex","ETHUSD",1746114176471,6.1964218,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114177577,0.83,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114177777,5.36664703,1863.4,1863.1,5.7742]
["bitfinex","ETHUSD",1746114178080,6.19641701,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114178415,7.35267079,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114178571,7.35263954,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114178779,1.15625378,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114179117,5.36649985,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114179729,5.36648899,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114180224,5.36607642,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114180522,5.36625342,1863.5,1863.1,5.7742]
["bitfinex","ETHUSD",1746114180977,5.36613889,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114181379,5.36613889,1863.6,1863.1,11.14158771]
["bitfinex","ETHUSD",1746114181619,9.16789708,1863.8,1863.1,5.7742]
["bitfinex","ETHUSD",1746114181814,5.36620725,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114181986,5.3661854,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114182186,5.3661854,1863.6,1863.1,11.14159403]
["bitfinex","ETHUSD",1746114182574,5.36618509,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114183009,10.73239142,1863.6,1863.1,5.7742]
["bitfinex","ETHUSD",1746114183522,3.0,1863.7,1863.1,5.7742]
["bitfinex","ETHUSD",1746114183819,5.36684535,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114184004,0.7603,1863.4,1863.1,5.0]
["bitfinex","ETHUSD",1746114184209,5.36639193,1863.5,1863.2,0.7535]
["bitfinex","ETHUSD",1746114184597,5.36611567,1863.6,1863.2,0.7535]
["bitfinex","ETHUSD",1746114184802,10.73233403,1863.6,1863.2,0.7535]
["bitfinex","ETHUSD",1746114185020,6.19093608,1863.4,1863.1,5.0]
["bitfinex","ETHUSD",1746114185194,5.3669451,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114185519,5.3663777,1863.5,1863.1,5.8306]
["bitfinex","ETHUSD",1746114185714,0.8244,1863.7,1863.1,5.8306]
["bitfinex","ETHUSD",1746114186085,5.36651536,1863.5,1863.1,5.8306]
["bitfinex","ETHUSD",1746114186306,5.36610352,1863.6,1863.1,11.19792243]
["bitfinex","ETHUSD",1746114186510,5.36610352,1863.6,1863.1,5.8306]
["bitfinex","ETHUSD",1746114186732,10.7866139,1863.5,1863.1,5.8306]
["bitfinex","ETHUSD",1746114186912,5.36636392,1863.5,1863.1,5.8306]
["bitfinex","ETHUSD",1746114187734,5.36596352,1863.6,1863.1,5.8306]
["bitfinex","ETHUSD",1746114188031,5.36625713,1863.5,1863.1,5.8306]
["bitfinex","ETHUSD",1746114188238,5.41997316,1863.5,1863.1,5.8306]
["bitfinex","ETHUSD",1746114188532,5.36625713,1863.5,1863.1,5.8306]
["bitfinex","ETHUSD",1746114188826,5.36625928,1863.5,1863.1,5.8306]
["bitfinex","ETHUSD",1746114189347,5.36596352,1863.6,1863.1,5.8306]
["bitfinex","ETHUSD",1746114189543,0.87811603,1863.7,1863.1,5.8306]
["bitfinex","ETHUSD",1746114189746,5.36625953,1863.5,1863.1,5.8306]
["bitfinex","ETHUSD",1746114189947,5.36606909,1863.6,1863.1,5.8306]
["bitfinex","ETHUSD",1746114190140,5.36641619,1863.5,1863.1,5.8306]
["bitfinex","ETHUSD",1746114190507,0.05371603,1863.4,1863.1,5.8306]
["bitfinex","ETHUSD",1746114190731,10.78732937,1863.4,1863.1,5.8306]
["bitfinex","ETHUSD",1746114190913,10.73357514,1863.4,1863.1,5.8306]
["bitfinex","ETHUSD",1746114191309,5.36692229,1863.3,1863.1,5.8306]
["bitfinex","ETHUSD",1746114191639,5.36711034,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114192229,6.4405136,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114193107,5.36692229,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114193303,5.36711034,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114193930,5.36692229,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114194134,5.36711034,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114194340,10.73400329,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114194645,5.36694708,1863.3,1863.1,5.0]
["bitfinex","ETHUSD",1746114194817,5.36711034,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114195311,6.44051608,1863.2,1863.1,5.0]
["bitfinex","ETHUSD",1746114195713,5.36770332,1863.0,1862.6,5.029]
["bitfinex","ETHUSD",1746114195943,1.87260574,1863.2,1862.6,10.39773377]
["bitfinex","ETHUSD",1746114195944,5.36751678,1863.1,1862.6,10.39773377]
["bitfinex","ETHUSD",1746114196152,1.87260574,1863.2,1862.6,5.029]
["bitfinex","ETHUSD",1746114196357,5.36855102,1862.7,1862.6,5.029]
["bitfinex","ETHUSD",1746114196512,5.36855102,1862.7,1862.5,0.7822]
["bitfinex","ETHUSD",1746114196708,5.36855102,1862.7,1862.4,4.31211565]
["bitfinex","ETHUSD",1746114196925,5.36843028,1862.8,1862.4,4.31211565]
["bitfinex","ETHUSD",1746114197127,0.7812,1863.0,1862.4,4.31211565]
["bitfinex","ETHUSD",1746114197326,5.36902455,1862.6,1862.4,4.31211565]
["bitfinex","ETHUSD",1746114197743,5.36874861,1862.7,1862.4,4.31211565]
["bitfinex","ETHUSD",1746114198111,5.36893056,1862.6,1862.4,4.31211565]
["bitfinex","ETHUSD",1746114198857,5.36912751,1862.5,1862.4,3.51201565]
["bitfinex","ETHUSD",1746114199017,6.52021332,1862.5,1862.4,3.51201565]
["bitfinex","ETHUSD",1746114199854,5.36893056,1862.6,1862.4,4.29051565]
["bitfinex","ETHUSD",1746114200072,0.39366675,1862.7,1862.4,4.29051565]
["bitfinex","ETHUSD",1746114200364,5.36912751,1862.5,1862.4,3.51201565]
["bitfinex","ETHUSD",1746114201118,5.36912751,1862.5,1862.0,4.26601565]
["bitfinex","ETHUSD",1746114201119,5.37001351,1862.2,1862.0,4.26601565]
["bitfinex","ETHUSD",1746114201648,5.36990149,1862.3,1862.0,4.26601565]
["bitfinex","ETHUSD",1746114201854,5.3699969,1862.2,1862.0,4.26601565]
["bitfinex","ETHUSD",1746114202655,5.37002256,1862.2,1862.0,4.26601565]
["bitfinex","ETHUSD",1746114205020,5.37028086,1862.1,1862.0,3.51201565]
["bitfinex","ETHUSD",1746114205240,7.2022112,1862.1,1862.0,3.51201565]
["bitfinex","ETHUSD",1746114206167,6.4443112,1862.1,1862.0,3.51201565]
["bitfinex","ETHUSD",1746114207128,5.37068618,1862.0,1861.6,6.19470402]
["bitfinex","ETHUSD",1746114208267,6.44448859,1862.1,1861.6,6.19465027]
["bitfinex","ETHUSD",1746114208454,5.3705981,1862.0,1861.6,6.19465027]
["bitfinex","ETHUSD",1746114208772,6.44448859,1862.1,1861.8,6.12753911]
["bitfinex","ETHUSD",1746114208773,1.07403034,1862.1,1861.8,6.12753911]
["bitfinex","ETHUSD",1746114208984,5.3701773,1862.2,1861.8,6.127537]
["bitfinex","ETHUSD",1746114209194,5.37028945,1862.1,1861.8,0.7564]
["bitfinex","ETHUSD",1746114209491,5.37059212,1862.0,1861.8,0.7564]
["bitfinex","ETHUSD",1746114209689,5.37081683,1862.0,1861.8,0.7564]
["bitfinex","ETHUSD",1746114209989,5.37085772,1861.9,1861.8,0.7564]
["bitfinex","ETHUSD",1746114210197,5.37085772,1861.9,1861.6,0.8093]
["bitfinex","ETHUSD",1746114210688,5.37085772,1861.9,1861.6,6.18101617]
["bitfinex","ETHUSD",1746114211376,5.37058088,1862.0,1861.6,6.18101617]
["bitfinex","ETHUSD",1746114211573,5.371007,1861.9,1861.6,0.8093]
["bitfinex","ETHUSD",1746114212202,0.5371007,1861.9,1861.6,0.8093]
["bitfinex","ETHUSD",1746114212351,5.37127807,1861.8,1861.5,10.40200886]
["bitfinex","ETHUSD",1746114212550,5.37072629,1862.0,1861.5,10.40182904]
["bitfinex","ETHUSD",1746114212853,5.37042661,1862.1,1861.7,5.3712726]
["bitfinex","ETHUSD",1746114213053,5.37042661,1862.1,1861.6,6.17284165]
["bitfinex","ETHUSD",1746114213259,5.3706695,1862.0,1861.6,6.17284165]
["bitfinex","ETHUSD",1746114213467,10.74146614,1862.0,1861.6,6.17284165]
["bitfinex","ETHUSD",1746114213673,5.3706695,1862.0,1861.6,6.17284165]
["bitfinex","ETHUSD",1746114214093,5.37086034,1861.9,1861.6,6.17284165]
["bitfinex","ETHUSD",1746114214498,5.37086034,1861.9,1861.6,0.8014]
["bitfinex","ETHUSD",1746114214699,0.05371603,1862.0,1861.6,0.8014]
["bitfinex","ETHUSD",1746114214983,0.05371603,1862.0,1861.5,5.03]
["bitfinex","ETHUSD",1746114214984,5.37172324,1861.6,1861.5,5.03]
["bitfinex","ETHUSD",1746114217159,1.17462234,1861.7,1861.2,0.7881]
["bitfinex","ETHUSD",1746114217362,5.37258905,1861.3,1861.2,0.7881]
["bitfinex","ETHUSD",1746114217563,5.37212434,1861.5,1861.2,0.7881]
["bitfinex","ETHUSD",1746114217768,5.37258905,1861.3,1861.2,0.7881]
["bitfinex","ETHUSD",1746114217962,5.37258905,1861.3,1861.0,5.7966]
["bitfinex","ETHUSD",1746114218685,10.74504229,1861.4,1861.0,5.7966]
["bitfinex","ETHUSD",1746114218980,5.37296997,1861.2,1861.0,5.7966]
["bitfinex","ETHUSD",1746114219163,5.37262756,1861.3,1861.0,5.7966]
["bitfinex","ETHUSD",1746114219564,5.37291891,1861.2,1861.0,5.7966]
["bitfinex","ETHUSD",1746114219982,5.3727767,1861.3,1861.0,5.7966]
["bitfinex","ETHUSD",1746114220166,5.37277843,1861.3,1861.0,5.7966]
["bitfinex","ETHUSD",1746114220365,5.37299688,1861.2,1861.0,5.7966]
["bitfinex","ETHUSD",1746114220764,6.55476137,1861.3,1861.0,5.7966]
["bitfinex","ETHUSD",1746114221105,5.37241684,1861.4,1861.0,11.16988139]
["bitfinex","ETHUSD",1746114221255,5.37249288,1861.4,1861.0,5.7966]
["bitfinex","ETHUSD",1746114221611,1.18762234,1861.7,1861.2,0.8149]
["bitfinex","ETHUSD",1746114221785,5.37214264,1861.5,1861.2,0.8149]
["bitfinex","ETHUSD",1746114222103,5.37180697,1861.6,1861.3,5.37256962]
["bitfinex","ETHUSD",1746114222283,5.37188057,1861.6,1861.2,6.18763354]
["bitfinex","ETHUSD",1746114222684,10.74327093,1861.7,1861.2,6.18760333]
["bitfinex","ETHUSD",1746114222859,5.37174571,1861.6,1861.2,6.18760333]
["bitfinex","ETHUSD",1746114223353,5.37174571,1861.6,1861.2,0.8149]
["bitfinex","ETHUSD",1746114223606,5.37174571,1861.6,1861.2,6.18761036]
["bitfinex","ETHUSD",1746114224101,0.05371603,1861.7,1861.2,0.8149]
["bitfinex","ETHUSD",1746114224320,5.37243105,1861.4,1861.2,0.8149]
["bitfinex","ETHUSD",1746114224602,5.37214318,1861.5,1861.2,0.8149]
["bitfinex","ETHUSD",1746114225108,0.34612998,1861.7,1861.2,0.8149]
["bitfinex","ETHUSD",1746114225255,0.34612998,1861.7,1861.2,6.18768397]
["bitfinex","ETHUSD",1746114225582,5.37200273,1861.6,1861.2,6.18768397]
["bitfinex","ETHUSD",1746114225749,5.37172324,1861.6,1861.2,6.18768397]
["bitfinex","ETHUSD",1746114226384,5.371767,1861.6,1861.2,6.18768397]
["bitfinex","ETHUSD",1746114227075,5.37201526,1861.5,1861.2,0.8149]
["bitfinex","ETHUSD",1746114227265,0.81271603,1861.4,1861.0,5.7715]
["bitfinex","ETHUSD",1746114227479,5.37298946,1861.2,1861.0,5.7715]
["bitfinex","ETHUSD",1746114228061,5.3731664,1861.1,1861.0,5.7715]
["bitfinex","ETHUSD",1746114228424,5.37307805,1861.2,1861.0,5.7715]
["bitfinex","ETHUSD",1746114228696,5.37347968,1861.0,1860.8,0.8168]
["bitfinex","ETHUSD",1746114228871,5.37331537,1861.1,1860.9,5.012]
["bitfinex","ETHUSD",1746114229258,5.37307177,1861.2,1860.9,5.012]
["bitfinex","ETHUSD",1746114229509,6.13136795,1861.4,1860.9,5.012]
["bitfinex","ETHUSD",1746114229688,5.37342294,1861.1,1860.9,5.012]
["bitfinex","ETHUSD",1746114230313,5.37340345,1861.1,1860.9,5.012]
["bitfinex","ETHUSD",1746114230808,5.37345513,1861.0,1860.9,5.012]
["bitfinex","ETHUSD",1746114231196,5.37340345,1861.1,1860.9,5.012]
["bitfinex","ETHUSD",1746114231504,5.37319107,1861.1,1860.9,5.012]
["bitfinex","ETHUSD",1746114231807,5.37289079,1861.2,1861.0,0.7759]
["bitfinex","ETHUSD",1746114232005,5.37276281,1861.3,1861.0,0.7759]
["bitfinex","ETHUSD",1746114232192,5.37301686,1861.2,1861.0,0.7759]
["bitfinex","ETHUSD",1746114233303,10.74613502,1861.2,1861.0,0.7759]
["bitfinex","ETHUSD",1746114233617,5.3731664,1861.1,1861.0,0.7759]
["bitfinex","ETHUSD",1746114233819,5.37276902,1861.3,1861.0,0.7759]
["bitfinex","ETHUSD",1746114233820,5.37307994,1861.2,1861.0,0.7759]
["bitfinex","ETHUSD",1746114234305,5.3731664,1861.1,1861.0,0.7759]
["bitfinex","ETHUSD",1746114234681,5.3731664,1861.1,1860.9,5.8086]
["bitfinex","ETHUSD",1746114235587,5.37307994,1861.2,1860.9,5.8086]
["bitfinex","ETHUSD",1746114235785,5.37345513,1861.0,1860.9,0.7966]
["bitfinex","ETHUSD",1746114235987,5.37345513,1861.0,1860.8,5.8315]
["bitfinex","ETHUSD",1746114236190,5.37331604,1861.1,1860.8,5.8315]
["bitfinex","ETHUSD",1746114236912,5.37300666,1861.2,1860.9,5.37372967]
["bitfinex","ETHUSD",1746114237112,5.37300666,1861.2,1860.8,11.20552722]
["bitfinex","ETHUSD",1746114237500,10.74612219,1861.2,1860.8,11.20552722]
["bitfinex","ETHUSD",1746114237697,5.37300666,1861.2,1860.8,16.57938398]
["bitfinex","ETHUSD",1746114237901,5.37300666,1861.2,1860.9,5.37365772]
["bitfinex","ETHUSD",1746114238090,5.37300666,1861.2,1860.8,11.20535676]
["bitfinex","ETHUSD",1746114238502,5.37300666,1861.2,1860.8,16.579219]
["bitfinex","ETHUSD",1746114238813,5.37355936,1861.0,1860.8,5.012]
["bitfinex","ETHUSD",1746114239176,5.37304536,1861.2,1860.8,10.38602348]
["bitfinex","ETHUSD",1746114239419,5.37304536,1861.2,1860.9,0.7675]
["bitfinex","ETHUSD",1746114239592,6.13020427,1861.3,1860.9,0.7675]
["bitfinex","ETHUSD",1746114239794,5.37297038,1861.2,1860.9,0.7675]
["bitfinex","ETHUSD",1746114240106,5.3732428,1861.1,1860.9,0.7675]
["bitfinex","ETHUSD",1746114240311,5.37297038,1861.2,1860.9,0.7675]
["bitfinex","ETHUSD",1746114240508,5.37325706,1861.1,1860.9,0.7675]
["bitfinex","ETHUSD",1746114241025,5.3732681,1861.1,1860.9,0.7675]
["bitfinex","ETHUSD",1746114241199,5.37345513,1861.0,1860.8,5.012]
["bitfinex","ETHUSD",1746114241523,5.37335182,1861.1,1860.8,5.012]
["bitfinex","ETHUSD",1746114241707,5.37357362,1861.0,1860.8,5.012]
["bitfinex","ETHUSD",1746114243239,10.74726206,1861.0,1860.8,5.012]
["bitfinex","ETHUSD",1746114243540,5.37357362,1861.0,1860.8,5.012]
["bitfinex","ETHUSD",1746114244309,5.37374388,1860.9,1860.8,5.012]
["bitfinex","ETHUSD",1746114245859,5.37421525,1860.8,1860.5,0.7612]
["bitfinex","ETHUSD",1746114246244,5.37421525,1860.8,1860.5,6.13609585]
["bitfinex","ETHUSD",1746114246427,6.17819561,1861.0,1860.5,6.13590678]
["bitfinex","ETHUSD",1746114246754,0.53733518,1861.1,1860.5,6.13598177]
["bitfinex","ETHUSD",1746114246954,5.37396284,1860.9,1860.5,6.13598177]
["bitfinex","ETHUSD",1746114247258,5.37416264,1860.8,1860.5,0.7612]
["bitfinex","ETHUSD",1746114248149,5.37416264,1860.8,1860.5,6.1360942]
["bitfinex","ETHUSD",1746114249060,5.37416264,1860.8,1860.5,0.7612]
["bitfinex","ETHUSD",1746114250161,5.37437332,1860.7,1860.5,0.7612]
["bitfinex","ETHUSD",1746114250737,10.74851648,1860.8,1860.4,10.36706204]
["bitfinex","ETHUSD",1746114250937,6.13991547,1860.9,1860.5,5.37488935]
["bitfinex","ETHUSD",1746114251139,5.37416217,1860.8,1860.4,10.36706204]
["bitfinex","ETHUSD",1746114252361,5.37446754,1860.7,1860.4,4.992]
["bitfinex","ETHUSD",1746114253856,5.37446754,1860.7,1860.4,10.36717588]
["bitfinex","ETHUSD",1746114254488,6.5256094,1860.8,1860.4,10.36717588]
["bitfinex","ETHUSD",1746114254773,6.13988561,1860.9,1860.4,10.366979]
["bitfinex","ETHUSD",1746114255075,5.3740854,1860.8,1860.5,5.37476624]
["bitfinex","ETHUSD",1746114255368,5.37356163,1861.0,1860.6,0.7986]
["bitfinex","ETHUSD",1746114255572,5.37376826,1860.9,1860.6,6.17309813]
["bitfinex","ETHUSD",1746114255745,5.37376826,1860.9,1860.6,6.17318029]
["bitfinex","ETHUSD",1746114255950,5.3736599,1861.0,1860.6,6.17318029]
["bitfinex","ETHUSD",1746114256171,5.3736599,1861.0,1860.6,0.7986]
["bitfinex","ETHUSD",1746114256338,5.37387205,1860.9,1860.6,0.7986]
["bitfinex","ETHUSD",1746114256674,5.37387205,1860.9,1860.6,6.17317742]
["bitfinex","ETHUSD",1746114257074,5.37387205,1860.9,1860.6,0.7986]
["bitfinex","ETHUSD",1746114257439,5.3740808,1860.8,1860.6,0.7986]
["bitfinex","ETHUSD",1746114257812,5.3740808,1860.8,1860.4,11.13716837]
["bitfinex","ETHUSD",1746114257961,5.3740808,1860.8,1860.4,11.13708908]
["bitfinex","ETHUSD",1746114258171,0.3,1861.4,1860.6,0.7701]
["bitfinex","ETHUSD",1746114258363,5.37284717,1861.3,1860.9,5.37363894]
["bitfinex","ETHUSD",1746114258565,5.37284717,1861.3,1860.9,10.36663894]
["bitfinex","ETHUSD",1746114258786,5.37298564,1861.2,1860.9,4.993]
["bitfinex","ETHUSD",1746114258987,5.37304184,1861.2,1860.9,4.993]
["bitfinex","ETHUSD",1746114259193,6.1281841,1861.3,1860.9,4.993]
["bitfinex","ETHUSD",1746114259394,8.95261025,1862.0,1861.0,0.7799]
["bitfinex","ETHUSD",1746114259395,11.55315235,1861.5,1861.0,0.7799]
["bitfinex","ETHUSD",1746114259597,6.18088109,1861.5,1861.0,0.7799]
["bitfinex","ETHUSD",1746114259802,5.37160584,1861.7,1861.3,5.37256931]
["bitfinex","ETHUSD",1746114260102,5.37160584,1861.7,1861.4,0.7799]
["bitfinex","ETHUSD",1746114260103,5.37160027,1861.7,1861.4,0.7799]
["bitfinex","ETHUSD",1746114260304,0.8087,1861.5,1861.1,0.7799]
["bitfinex","ETHUSD",1746114260509,6.1808764,1861.5,1861.1,6.15291008]
["bitfinex","ETHUSD",1746114260802,5.37234196,1861.4,1861.1,0.7799]
["bitfinex","ETHUSD",1746114261164,5.37345513,1861.0,1860.9,5.7639]
["bitfinex","ETHUSD",1746114261518,5.37297984,1861.2,1860.9,5.7639]
["bitfinex","ETHUSD",1746114262189,5.37232896,1861.4,1861.0,5.37336484]
["bitfinex","ETHUSD",1746114262396,5.37220861,1861.5,1861.2,0.7709]
["bitfinex","ETHUSD",1746114262701,5.37241683,1861.4,1861.2,0.7709]
["bitfinex","ETHUSD",1746114263004,5.37279294,1861.3,1861.0,0.7709]
["bitfinex","ETHUSD",1746114264201,5.37303616,1861.2,1861.0,0.7709]
["bitfinex","ETHUSD",1746114265606,5.37270714,1861.3,1861.0,0.7709]
["bitfinex","ETHUSD",1746114265806,5.37289448,1861.2,1861.0,0.7709]
["bitfinex","ETHUSD",1746114266216,5.37270714,1861.3,1861.0,0.7709]
["bitfinex","ETHUSD",1746114267103,5.37216936,1861.5,1861.1,5.3730579]
["bitfinex","ETHUSD",1746114267593,5.37233526,1861.4,1861.0,6.14424625]
["bitfinex","ETHUSD",1746114268219,5.37259478,1861.3,1861.0,6.14424625]
["bitfinex","ETHUSD",1746114268420,5.37298778,1861.2,1860.9,4.993]
["bitfinex","ETHUSD",1746114269336,5.37298778,1861.2,1860.9,10.36673077]
["bitfinex","ETHUSD",1746114270005,5.37275634,1861.3,1861.0,5.37344473]
["bitfinex","ETHUSD",1746114270208,0.8191,1861.4,1861.0,5.37344473]
["bitfinex","ETHUSD",1746114270209,5.37250185,1861.4,1861.0,0.808]
["bitfinex","ETHUSD",1746114270421,5.37313205,1861.2,1861.0,0.808]
["bitfinex","ETHUSD",1746114271142,5.37312,1861.2,1860.9,4.993]
["bitfinex","ETHUSD",1746114271444,6.20416642,1861.3,1860.9,4.993]
["bitfinex","ETHUSD",1746114271649,10.74560881,1861.3,1860.9,10.36660395]
["bitfinex","ETHUSD",1746114271942,5.37288071,1861.2,1860.9,10.36660395]
["bitfinex","ETHUSD",1746114272149,5.37276642,1861.3,1860.9,10.36660395]
["bitfinex","ETHUSD",1746114272347,5.37289959,1861.2,1860.9,4.993]
["bitfinex","ETHUSD",1746114272724,5.37289959,1861.2,1860.9,10.3667333]
["bitfinex","ETHUSD",1746114273137,5.37277434,1861.3,1860.9,10.3667333]
["bitfinex","ETHUSD",1746114273548,0.785,1861.5,1860.9,4.993]
["bitfinex","ETHUSD",1746114273852,5.37391925,1860.9,1860.8,4.94817507]
["bitfinex","ETHUSD",1746114274051,6.44866851,1860.9,1860.8,4.94817507]
["bitfinex","ETHUSD",1746114274225,5.37391925,1860.9,1860.8,4.94817507]
["bitfinex","ETHUSD",1746114275620,5.37391925,1860.9,1860.6,9.28531565]
["bitfinex","ETHUSD",1746114276152,5.37404713,1860.8,1860.6,9.28531565]
["bitfinex","ETHUSD",1746114276452,5.37404713,1860.8,1860.6,8.48501565]
["bitfinex","ETHUSD",1746114276453,5.37432149,1860.7,1860.6,8.48501565]
["bitfinex","ETHUSD",1746114276749,5.37432149,1860.7,1860.6,4.973]
["bitfinex","ETHUSD",1746114278222,5.37419726,1860.8,1860.6,4.973]
["bitfinex","ETHUSD",1746114278716,5.37432149,1860.7,1860.6,4.973]
["bitfinex","ETHUSD",1746114279953,7.25727336,1860.7,1860.6,4.973]
["bitfinex","ETHUSD",1746114280569,6.44917336,1860.7,1860.6,4.973]
["bitfinex","ETHUSD",1746114280740,5.37432149,1860.7,1860.6,4.973]
["bitfinex","ETHUSD",1746114284461,5.37389443,1860.9,1860.7,0.7559]
["bitfinex","ETHUSD",1746114285678,5.37363944,1861.0,1860.7,0.7559]
["bitfinex","ETHUSD",1746114285979,5.37375227,1860.9,1860.7,0.7559]
["bitfinex","ETHUSD",1746114286275,5.37360636,1861.0,1860.7,0.7559]
["bitfinex","ETHUSD",1746114286983,5.37330725,1861.1,1860.7,6.18394231]
["bitfinex","ETHUSD",1746114287160,10.74669477,1861.1,1860.7,6.18394142]
["bitfinex","ETHUSD",1746114287484,6.8458,1861.2,1860.7,0.7559]
["bitfinex","ETHUSD",1746114287684,5.37372233,1861.0,1860.7,0.7559]
["bitfinex","ETHUSD",1746114287979,0.82,1861.4,1860.7,0.7559]
["bitfinex","ETHUSD",1746114288186,5.37290494,1861.2,1860.9,0.8027]
["bitfinex","ETHUSD",1746114288555,5.37290494,1861.2,1860.9,6.17642828]
["bitfinex","ETHUSD",1746114288785,10.74562985,1861.3,1860.9,6.17037604]
["bitfinex","ETHUSD",1746114289094,5.37278406,1861.3,1860.9,6.17037604]
["bitfinex","ETHUSD",1746114289766,5.3729279,1861.2,1860.9,0.79664776]
["bitfinex","ETHUSD",1746114290354,5.37322025,1861.1,1860.9,0.79664776]
["bitfinex","ETHUSD",1746114290557,5.37322025,1861.1,1860.7,5.37415641]
["bitfinex","ETHUSD",1746114290781,5.37368049,1861.0,1860.6,10.3474277]
["bitfinex","ETHUSD",1746114291001,5.37345513,1861.0,1860.6,15.72182437]
["bitfinex","ETHUSD",1746114291286,5.37345513,1861.0,1860.7,5.3743106]
["bitfinex","ETHUSD",1746114291984,5.37345513,1861.0,1860.8,0.7732]
["bitfinex","ETHUSD",1746114292348,6.14568877,1861.1,1860.8,0.7732]
["bitfinex","ETHUSD",1746114292349,5.37328877,1861.1,1860.8,0.7732]
["bitfinex","ETHUSD",1746114292781,5.37346076,1861.0,1860.8,0.7732]
["bitfinex","ETHUSD",1746114293787,5.37329632,1861.1,1860.8,6.1471355]
["bitfinex","ETHUSD",1746114293961,6.13610437,1861.3,1860.8,0.7732]
["bitfinex","ETHUSD",1746114293962,10.74603289,1861.2,1860.8,0.7732]
["bitfinex","ETHUSD",1746114294161,5.37319645,1861.1,1860.8,0.7732]
["bitfinex","ETHUSD",1746114294782,5.37356868,1861.0,1860.8,0.7732]
["bitfinex","ETHUSD",1746114295153,10.74658992,1861.1,1860.8,0.7732]
["bitfinex","ETHUSD",1746114295407,5.3734619,1861.0,1860.8,0.7732]
["bitfinex","ETHUSD",1746114295924,5.37319645,1861.1,1860.8,0.7732]
["bitfinex","ETHUSD",1746114296127,5.37346187,1861.0,1860.8,0.7732]
["bitfinex","ETHUSD",1746114296925,5.37374388,1860.9,1860.8,0.7732]
["bitfinex","ETHUSD",1746114297101,5.37374388,1860.9,1860.6,11.14972005]
["bitfinex","ETHUSD",1746114297300,5.37374388,1860.9,1860.6,5.7753]
["bitfinex","ETHUSD",1746114297989,5.37406794,1860.8,1860.6,5.7753]
["bitfinex","ETHUSD",1746114298189,5.37390422,1860.9,1860.6,5.7753]
["bitfinex","ETHUSD",1746114298831,5.37403762,1860.8,1860.6,5.7753]
["bitfinex","ETHUSD",1746114300450,5.37403762,1860.8,1860.6,4.973]
["bitfinex","ETHUSD",1746114300946,5.37432149,1860.7,1860.6,4.973]
["bitfinex","ETHUSD",1746114301147,5.37403762,1860.8,1860.6,4.973]
["bitfinex","ETHUSD",1746114302345,10.74835218,1860.8,1860.6,4.973]
["bitfinex","ETHUSD",1746114302550,5.37403762,1860.8,1860.6,4.973]
["bitfinex","ETHUSD",1746114303111,5.37424653,1860.8,1860.6,4.973]
["bitfinex","ETHUSD",1746114303669,10.74786881,1860.9,1860.6,4.973]
["bitfinex","ETHUSD",1746114304010,5.3738867,1860.9,1860.6,4.973]
["bitfinex","ETHUSD",1746114304446,0.8152,1861.0,1860.6,4.973]
["bitfinex","ETHUSD",1746114304643,0.7815,1861.6,1861.1,5.37296019]
["bitfinex","ETHUSD",1746114304832,5.37144802,1861.7,1861.2,0.7999]
["bitfinex","ETHUSD",1746114305019,5.37144802,1861.7,1861.2,6.17258875]
["bitfinex","ETHUSD",1746114306044,6.15281163,1861.8,1861.3,5.37245718]
["bitfinex","ETHUSD",1746114306344,5.37147516,1861.7,1861.3,5.37245718]
["bitfinex","ETHUSD",1746114306647,5.37167404,1861.7,1861.2,6.17260259]
["bitfinex","ETHUSD",1746114306814,5.98699144,1861.7,1861.2,6.17260259]
["bitfinex","ETHUSD",1746114307013,5.98699144,1861.7,1861.2,11.54525777]
["bitfinex","ETHUSD",1746114307746,5.98699144,1861.7,1861.3,5.37256389]
["bitfinex","ETHUSD",1746114308245,5.98699144,1861.7,1861.2,6.17255518]
["bitfinex","ETHUSD",1746114308425,5.98694149,1861.7,1861.2,6.17255518]
["bitfinex","ETHUSD",1746114308743,5.98694149,1861.7,1861.3,5.37255971]
["bitfinex","ETHUSD",1746114309044,0.6153174,1861.7,1861.3,5.37241625]
["bitfinex","ETHUSD",1746114309231,6.15278647,1861.8,1861.4,5.37225913]
["bitfinex","ETHUSD",1746114309550,5.37143632,1861.7,1861.3,5.37241869]
["bitfinex","ETHUSD",1746114310835,5.37159271,1861.7,1861.3,5.37245581]
["bitfinex","ETHUSD",1746114311024,5.3717253,1861.6,1861.2,6.17265977]
["bitfinex","ETHUSD",1746114311643,5.37167071,1861.7,1861.3,5.37258765]
["bitfinex","ETHUSD",1746114311942,5.37174166,1861.6,1861.2,6.17252868]
["bitfinex","ETHUSD",1746114312242,1.15244001,1861.7,1861.2,6.17252868]
["bitfinex","ETHUSD",1746114312452,5.37186618,1861.6,1861.2,0.7999]
["bitfinex","ETHUSD",1746114312747,5.37186618,1861.6,1861.2,11.54527522]
["bitfinex","ETHUSD",1746114312913,6.52404197,1861.7,1861.3,5.37255469]
["bitfinex","ETHUSD",1746114313456,5.37160196,1861.7,1861.3,5.37255469]
["bitfinex","ETHUSD",1746114313619,5.37176064,1861.6,1861.2,6.17257417]
["bitfinex","ETHUSD",1746114313812,5.37161371,1861.7,1861.3,5.37258275]
["bitfinex","ETHUSD",1746114314013,5.37161371,1861.7,1861.2,0.7999]
["bitfinex","ETHUSD",1746114314249,6.15281864,1861.8,1861.4,5.37226334]
["bitfinex","ETHUSD",1746114314548,5.37145801,1861.7,1861.3,5.37236773]
["bitfinex","ETHUSD",1746114314911,5.37145801,1861.7,1861.3,10.74473546]
["bitfinex","ETHUSD",1746114315229,5.37145801,1861.7,1861.3,5.37236773]
["bitfinex","ETHUSD",1746114315723,6.15283237,1861.8,1861.3,5.37236773]
["bitfinex","ETHUSD",1746114316045,11.52420478,1861.8,1861.4,5.37213006]
["bitfinex","ETHUSD",1746114316249,6.15276605,1861.8,1861.4,5.37217344]
["bitfinex","ETHUSD",1746114317551,5.37156391,1861.7,1861.3,5.37244629]
["bitfinex","ETHUSD",1746114318136,7.3051415,1861.8,1861.4,5.37229892]
["bitfinex","ETHUSD",1746114318455,6.15276292,1861.8,1861.4,5.37229892]
["bitfinex","ETHUSD",1746114318958,5.37156045,1861.7,1861.3,10.74486402]
["bitfinex","ETHUSD",1746114319156,6.15276292,1861.8,1861.4,5.37217539]
["bitfinex","ETHUSD",1746114319466,5.37126292,1861.8,1861.5,0.7573]
["bitfinex","ETHUSD",1746114320222,5.37126292,1861.8,1861.5,6.12930852]
["bitfinex","ETHUSD",1746114320918,5.37102524,1861.9,1861.5,6.12930852]
["bitfinex","ETHUSD",1746114321158,5.37123148,1861.8,1861.5,0.7573]
["bitfinex","ETHUSD",1746114321658,5.37123148,1861.8,1861.5,6.1293117]
["bitfinex","ETHUSD",1746114321876,0.7752,1862.0,1861.5,0.7573]
["bitfinex","ETHUSD",1746114322069,0.7752,1862.0,1861.7,5.37126048]
["bitfinex","ETHUSD",1746114322357,0.7752,1862.0,1861.7,5.37135769]
["bitfinex","ETHUSD",1746114322560,5.36998881,1862.3,1861.8,5.42463505]
["bitfinex","ETHUSD",1746114322738,5.37055963,1862.1,1861.7,0.81]
["bitfinex","ETHUSD",1746114322933,5.37055963,1862.1,1861.6,10.32549552]
["bitfinex","ETHUSD",1746114322934,5.37113093,1861.9,1861.6,4.954]
["bitfinex","ETHUSD",1746114323979,5.37117663,1861.8,1861.6,4.954]
["bitfinex","ETHUSD",1746114324158,6.17787663,1861.8,1861.4,5.37228829]
["bitfinex","ETHUSD",1746114324332,5.37143885,1861.7,1861.4,4.953]
["bitfinex","ETHUSD",1746114324533,5.37173675,1861.6,1861.4,4.953]
["bitfinex","ETHUSD",1746114324965,5.37160293,1861.7,1861.4,4.953]
["bitfinex","ETHUSD",1746114325562,7.3328765,1861.8,1861.4,10.32511718]
["bitfinex","ETHUSD",1746114325866,5.37152444,1861.7,1861.4,4.953]
["bitfinex","ETHUSD",1746114326169,6.64196453,1861.7,1861.4,4.953]
["bitfinex","ETHUSD",1746114326338,5.37160149,1861.7,1861.4,4.953]
["bitfinex","ETHUSD",1746114329562,5.37143471,1861.7,1861.4,4.953]
["bitfinex","ETHUSD",1746114330497,0.8067,1861.8,1861.4,10.32529392]
["bitfinex","ETHUSD",1746114330681,5.3710796,1861.9,1861.5,6.20370292]
["bitfinex","ETHUSD",1746114330984,5.37116642,1861.8,1861.5,6.20370292]
["bitfinex","ETHUSD",1746114331560,5.37116642,1861.8,1861.5,0.8318]
["bitfinex","ETHUSD",1746114331781,5.3714516,1861.7,1861.5,0.8318]
["bitfinex","ETHUSD",1746114331959,5.3714516,1861.7,1861.4,4.953]
["bitfinex","ETHUSD",1746114332160,5.3714516,1861.7,1861.4,10.32529469]
["bitfinex","ETHUSD",1746114332360,6.16233415,1861.8,1861.4,10.32529469]
["bitfinex","ETHUSD",1746114332797,6.16233415,1861.8,1861.4,15.6971996]
["bitfinex","ETHUSD",1746114332947,6.16233415,1861.8,1861.4,10.32509618]
["bitfinex","ETHUSD",1746114333452,6.16233415,1861.8,1861.5,5.3720035]
["bitfinex","ETHUSD",1746114333654,6.16233415,1861.8,1861.4,10.32512669]
["bitfinex","ETHUSD",1746114334793,5.37201181,1861.5,1861.4,4.953]
["bitfinex","ETHUSD",1746114335107,6.18852321,1861.6,1861.4,4.953]
["bitfinex","ETHUSD",1746114335393,5.37201181,1861.5,1861.4,4.953]
["bitfinex","ETHUSD",1746114340433,5.37316475,1861.2,1860.9,0.7766]
["bitfinex","ETHUSD",1746114340694,0.7629,1861.4,1861.0,10.30824804]
["bitfinex","ETHUSD",1746114340994,0.7629,1861.4,1861.1,5.37301086]
["bitfinex","ETHUSD",1746114341794,6.1352202,1861.4,1861.1,5.37301086]
["bitfinex","ETHUSD",1746114341965,12.12132266,1861.4,1861.0,10.30823059]
["bitfinex","ETHUSD",1746114342159,6.74874222,1861.4,1861.0,10.30823059]
["bitfinex","ETHUSD",1746114342659,5.42650405,1861.3,1861.0,4.935]
["bitfinex","ETHUSD",1746114342864,5.37278802,1861.3,1861.0,14.935]
["bitfinex","ETHUSD",1746114343192,5.37260856,1861.3,1861.0,20.30833002]
["bitfinex","ETHUSD",1746114343491,5.37260856,1861.3,1861.0,14.935]
["bitfinex","ETHUSD",1746114344197,5.37260856,1861.3,1861.0,20.30837417]
["bitfinex","ETHUSD",1746114344405,6.74887812,1861.4,1861.0,20.30837417]
["bitfinex","ETHUSD",1746114345110,12.12139989,1861.4,1861.0,20.30837417]
["bitfinex","ETHUSD",1746114345279,1.37642202,1861.4,1861.1,5.37300835]
["bitfinex","ETHUSD",1746114345472,5.37214691,1861.5,1861.2,5.37282579]
["bitfinex","ETHUSD",1746114345802,6.17012789,1861.6,1861.2,5.37282579]
["bitfinex","ETHUSD",1746114346006,6.17012789,1861.6,1861.2,5.37273178]
["bitfinex","ETHUSD",1746114346371,11.54213395,1861.6,1861.2,5.37273178]
["bitfinex","ETHUSD",1746114346572,6.17012789,1861.6,1861.2,5.37273178]
["bitfinex","ETHUSD",1746114346772,6.78714068,1861.6,1861.2,5.37273178]
["bitfinex","ETHUSD",1746114347409,5.37209609,1861.5,1861.2,5.37273178]
["bitfinex","ETHUSD",1746114347571,6.17012789,1861.6,1861.2,5.37273178]
["bitfinex","ETHUSD",1746114347977,11.54207627,1861.6,1861.2,5.37273178]
["bitfinex","ETHUSD",1746114348325,5.37204425,1861.5,1861.2,5.37273178]
["bitfinex","ETHUSD",1746114348878,5.37204425,1861.5,1861.1,0.7753]
["bitfinex","ETHUSD",1746114349078,6.1241664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114349331,0.751,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114349630,5.37306599,1861.2,1861.0,10.0]
["bitfinex","ETHUSD",1746114349778,10.746179,1861.2,1861.0,10.0]
["bitfinex","ETHUSD",1746114350228,5.3731664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114350443,10.74617868,1861.2,1861.0,10.0]
["bitfinex","ETHUSD",1746114350718,5.3731664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114351920,6.1318664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114354536,0.7609,1861.5,1861.1,5.37298848]
["bitfinex","ETHUSD",1746114354820,6.8509,1861.7,1861.3,5.37258905]
["bitfinex","ETHUSD",1746114354978,12.22244692,1861.7,1861.3,5.37242046]
["bitfinex","ETHUSD",1746114355180,5.37126927,1861.8,1861.4,6.16504506]
["bitfinex","ETHUSD",1746114355384,6.13286395,1861.6,1861.2,0.7929]
["bitfinex","ETHUSD",1746114355629,5.37202614,1861.5,1861.2,0.7929]
["bitfinex","ETHUSD",1746114355963,5.37212843,1861.5,1861.2,0.7929]
["bitfinex","ETHUSD",1746114356328,5.37232048,1861.4,1861.0,21.10892092]
["bitfinex","ETHUSD",1746114357271,6.15321283,1861.5,1861.1,5.37314085]
["bitfinex","ETHUSD",1746114357569,0.781,1861.5,1861.2,5.37281848]
["bitfinex","ETHUSD",1746114357752,5.37194206,1861.6,1861.2,5.37281848]
["bitfinex","ETHUSD",1746114358063,5.37201516,1861.5,1861.1,5.37300302]
["bitfinex","ETHUSD",1746114358560,5.37201516,1861.5,1861.2,5.37287582]
["bitfinex","ETHUSD",1746114358855,5.37194206,1861.6,1861.2,5.37287582]
["bitfinex","ETHUSD",1746114359071,5.37201768,1861.5,1861.3,0.8279]
["bitfinex","ETHUSD",1746114359271,5.37194206,1861.6,1861.3,0.8279]
["bitfinex","ETHUSD",1746114359567,5.37192301,1861.6,1861.3,0.8279]
["bitfinex","ETHUSD",1746114359927,5.37204508,1861.5,1861.3,0.8279]
["bitfinex","ETHUSD",1746114360128,3.0,1861.8,1861.3,0.8279]
["bitfinex","ETHUSD",1746114360324,5.37144192,1861.7,1861.3,6.20028117]
["bitfinex","ETHUSD",1746114361338,10.74310293,1861.7,1861.3,6.20028117]
["bitfinex","ETHUSD",1746114361573,5.37144192,1861.7,1861.3,6.20028117]
["bitfinex","ETHUSD",1746114362370,5.3712766,1861.8,1861.3,6.20028117]
["bitfinex","ETHUSD",1746114362660,5.37145369,1861.7,1861.3,6.20028117]
["bitfinex","ETHUSD",1746114363034,5.37145369,1861.7,1861.3,11.57269875]
["bitfinex","ETHUSD",1746114363243,10.74312262,1861.7,1861.3,6.20028117]
["bitfinex","ETHUSD",1746114363435,5.37182615,1861.6,1861.3,0.8279]
["bitfinex","ETHUSD",1746114363641,12.21958571,1861.9,1861.2,6.20278372]
["bitfinex","ETHUSD",1746114363642,5.3720245,1861.5,1861.2,6.20278372]
["bitfinex","ETHUSD",1746114363952,5.37189195,1861.6,1861.2,6.20278372]
["bitfinex","ETHUSD",1746114364149,5.37204439,1861.5,1861.2,0.8301]
["bitfinex","ETHUSD",1746114364354,5.37218895,1861.5,1861.1,6.2030539]
["bitfinex","ETHUSD",1746114364953,5.37218895,1861.5,1861.1,11.57604486]
["bitfinex","ETHUSD",1746114365165,5.37218895,1861.5,1861.1,6.2030539]
["bitfinex","ETHUSD",1746114365577,10.74447267,1861.5,1861.1,6.2030539]
["bitfinex","ETHUSD",1746114365779,5.37218895,1861.5,1861.1,6.2030539]
["bitfinex","ETHUSD",1746114366274,5.37244544,1861.4,1861.1,0.8301]
["bitfinex","ETHUSD",1746114366980,5.37218215,1861.5,1861.1,6.2032609]
["bitfinex","ETHUSD",1746114367146,5.37218215,1861.5,1861.1,6.2031337]
["bitfinex","ETHUSD",1746114367343,5.37218215,1861.5,1861.1,6.20309719]
["bitfinex","ETHUSD",1746114368054,10.7444254,1861.5,1861.1,6.20309719]
["bitfinex","ETHUSD",1746114368257,5.37231999,1861.4,1861.1,6.20309719]
["bitfinex","ETHUSD",1746114368675,5.37218215,1861.5,1861.1,6.20309719]
["bitfinex","ETHUSD",1746114369181,0.7849,1861.6,1861.1,0.8301]
["bitfinex","ETHUSD",1746114369387,5.37203017,1861.5,1861.2,5.3726451]
["bitfinex","ETHUSD",1746114369793,6.15688113,1861.6,1861.2,5.3726451]
["bitfinex","ETHUSD",1746114370089,5.37202832,1861.5,1861.2,5.3726451]
["bitfinex","ETHUSD",1746114371304,5.37202832,1861.5,1861.1,6.2032643]
["bitfinex","ETHUSD",1746114373219,5.37233018,1861.4,1861.1,6.2032643]
["bitfinex","ETHUSD",1746114373439,5.37220785,1861.5,1861.1,6.2032643]
["bitfinex","ETHUSD",1746114373640,5.37233169,1861.4,1861.1,6.20311984]
["bitfinex","ETHUSD",1746114374544,10.74449389,1861.5,1861.1,6.20311984]
["bitfinex","ETHUSD",1746114374839,5.37238917,1861.4,1861.1,6.20311984]
["bitfinex","ETHUSD",1746114375053,5.37220785,1861.5,1861.1,11.57612395]
["bitfinex","ETHUSD",1746114375205,6.1567822,1861.6,1861.2,5.37273427]
["bitfinex","ETHUSD",1746114375402,6.15682971,1861.6,1861.2,5.37273427]
["bitfinex","ETHUSD",1746114375605,6.15682971,1861.6,1861.1,6.20310411]
["bitfinex","ETHUSD",1746114375606,6.09,1861.8,1861.7,6.14743471]
["bitfinex","ETHUSD",1746114375849,5.3706064,1862.0,1861.7,0.776]
["bitfinex","ETHUSD",1746114376738,14.45965914,1862.4,1861.9,5.37066236]
["bitfinex","ETHUSD",1746114376739,5.36985892,1862.3,1861.9,5.37066236]
["bitfinex","ETHUSD",1746114376937,5.36985892,1862.3,1862.0,0.7648]
["bitfinex","ETHUSD",1746114377116,5.36985892,1862.3,1862.0,6.13536243]
["bitfinex","ETHUSD",1746114377318,5.36985892,1862.3,1862.0,0.7648]
["bitfinex","ETHUSD",1746114378022,5.37007098,1862.2,1862.0,0.7648]
["bitfinex","ETHUSD",1746114378239,10.73985919,1862.3,1862.0,0.7648]
["bitfinex","ETHUSD",1746114378642,5.36987499,1862.3,1862.0,0.7648]
["bitfinex","ETHUSD",1746114378816,5.36987499,1862.3,1862.0,5.6798]
["bitfinex","ETHUSD",1746114379407,5.37000747,1862.2,1862.0,5.6798]
["bitfinex","ETHUSD",1746114380145,5.37000747,1862.2,1862.0,4.915]
["bitfinex","ETHUSD",1746114380308,5.36980631,1862.3,1862.0,4.915]
["bitfinex","ETHUSD",1746114380309,5.36987865,1862.3,1862.0,4.915]
["bitfinex","ETHUSD",1746114381140,6.14005593,1862.4,1862.0,10.2855316]
["bitfinex","ETHUSD",1746114381330,5.36955593,1862.4,1862.0,4.915]
["bitfinex","ETHUSD",1746114381534,5.369713,1862.3,1862.0,4.915]
["bitfinex","ETHUSD",1746114381706,5.36999945,1862.2,1862.0,4.915]
["bitfinex","ETHUSD",1746114381913,10.74025059,1862.2,1862.0,4.915]
["bitfinex","ETHUSD",1746114382106,5.36999945,1862.2,1862.0,4.915]
["bitfinex","ETHUSD",1746114382527,5.37028086,1862.1,1862.0,4.915]
["bitfinex","ETHUSD",1746114382836,6.53120049,1862.1,1862.0,4.915]
["bitfinex","ETHUSD",1746114384515,6.53120049,1862.1,1861.5,5.37186703]
["bitfinex","ETHUSD",1746114384516,5.37187096,1861.6,1861.5,4.915]
["bitfinex","ETHUSD",1746114385031,5.37157544,1861.7,1861.5,4.915]
["bitfinex","ETHUSD",1746114385233,0.7688,1861.8,1861.5,4.915]
["bitfinex","ETHUSD",1746114385434,0.7688,1861.8,1861.5,10.28698202]
["bitfinex","ETHUSD",1746114385660,6.13998474,1861.8,1861.5,4.915]
["bitfinex","ETHUSD",1746114385864,10.74326036,1861.7,1861.5,4.915]
["bitfinex","ETHUSD",1746114386061,5.37172324,1861.6,1861.5,4.915]
["bitfinex","ETHUSD",1746114386839,6.446054,1861.6,1861.5,4.915]
["bitfinex","ETHUSD",1746114387376,7.232754,1861.6,1861.5,4.915]
["bitfinex","ETHUSD",1746114388504,5.3731664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114388646,6.18758243,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114388980,10.28992428,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114390782,5.3731664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114391287,6.1868664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114397773,5.3731664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114400106,5.37299633,1861.2,1861.0,10.0]
["bitfinex","ETHUSD",1746114400414,5.3731664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114402022,5.37299633,1861.2,1861.0,10.0]
["bitfinex","ETHUSD",1746114402327,5.37307965,1861.2,1861.0,10.0]
["bitfinex","ETHUSD",1746114402532,5.37273277,1861.3,1861.1,0.7822]
["bitfinex","ETHUSD",1746114402737,5.37287771,1861.2,1861.1,0.7822]
["bitfinex","ETHUSD",1746114403030,5.37263442,1861.3,1861.1,0.7822]
["bitfinex","ETHUSD",1746114403826,5.37178655,1861.6,1861.1,0.7822]
["bitfinex","ETHUSD",1746114404018,5.37283034,1861.3,1861.1,0.7822]
["bitfinex","ETHUSD",1746114405906,5.37281546,1861.3,1861.1,0.7822]
["bitfinex","ETHUSD",1746114406108,5.37287771,1861.2,1861.1,0.7822]
["bitfinex","ETHUSD",1746114406643,5.37277576,1861.3,1861.1,0.7822]
["bitfinex","ETHUSD",1746114406828,5.37244166,1861.4,1861.1,0.83592769]
["bitfinex","ETHUSD",1746114407027,9.18117011,1861.7,1861.1,6.20908371]
["bitfinex","ETHUSD",1746114407028,5.37225955,1861.5,1861.1,6.20908371]
["bitfinex","ETHUSD",1746114407328,5.37225955,1861.5,1861.1,6.20893367]
["bitfinex","ETHUSD",1746114407547,5.37189082,1861.6,1861.3,6.16603449]
["bitfinex","ETHUSD",1746114407548,5.37185967,1861.6,1861.3,6.16603449]
["bitfinex","ETHUSD",1746114407723,7.25091963,1862.1,1861.4,4.899]
["bitfinex","ETHUSD",1746114407909,5.3707225,1862.0,1861.5,0.7935]
["bitfinex","ETHUSD",1746114408244,5.37119012,1861.8,1861.5,0.7935]
["bitfinex","ETHUSD",1746114409045,10.74259761,1861.8,1861.5,0.7935]
["bitfinex","ETHUSD",1746114409251,5.37119012,1861.8,1861.5,0.7935]
["bitfinex","ETHUSD",1746114409748,5.37100988,1861.9,1861.5,0.7935]
["bitfinex","ETHUSD",1746114409954,5.37130235,1861.8,1861.5,0.7935]
["bitfinex","ETHUSD",1746114411429,5.37153456,1861.7,1861.5,0.7935]
["bitfinex","ETHUSD",1746114411968,5.3712252,1861.8,1861.5,0.7935]
["bitfinex","ETHUSD",1746114413176,5.37146452,1861.7,1861.5,0.7935]
["bitfinex","ETHUSD",1746114413890,5.37134563,1861.8,1861.5,0.7935]
["bitfinex","ETHUSD",1746114414732,5.37156435,1861.7,1861.5,0.7935]
["bitfinex","ETHUSD",1746114414933,10.74322429,1861.7,1861.5,0.7935]
["bitfinex","ETHUSD",1746114415181,5.37172324,1861.6,1861.5,0.7935]
["bitfinex","ETHUSD",1746114415469,5.37201181,1861.5,1861.4,4.899]
["bitfinex","ETHUSD",1746114416630,5.37266488,1861.3,1861.1,0.8209]
["bitfinex","ETHUSD",1746114416831,5.37266488,1861.3,1861.2,4.898]
["bitfinex","ETHUSD",1746114418883,5.37249917,1861.4,1861.2,4.898]
["bitfinex","ETHUSD",1746114419968,5.37216961,1861.5,1861.2,4.898]
["bitfinex","ETHUSD",1746114420172,5.37188399,1861.6,1861.3,0.8066]
["bitfinex","ETHUSD",1746114420771,5.37213712,1861.5,1861.3,0.8066]
["bitfinex","ETHUSD",1746114421299,5.3718894,1861.6,1861.3,0.8066]
["bitfinex","ETHUSD",1746114421796,6.16393038,1861.9,1861.3,0.8066]
["bitfinex","ETHUSD",1746114421797,5.37207834,1861.5,1861.3,0.8066]
["bitfinex","ETHUSD",1746114422804,5.37258905,1861.3,1861.1,0.8066]
["bitfinex","ETHUSD",1746114422981,5.3731664,1861.1,1861.0,32.609]
["bitfinex","ETHUSD",1746114427104,5.3731664,1861.1,1861.0,14.881]
["bitfinex","ETHUSD",1746114428201,9.1921664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114428408,7.64867081,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114428903,6.1921664,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114429882,6.59344973,1861.1,1861.0,10.0]
["bitfinex","ETHUSD",1746114430584,9.54499936,1861.1,1859.9,0.7671]
["bitfinex","ETHUSD",1746114430908,5.37607083,1860.1,1859.9,5.6481]
["bitfinex","ETHUSD",1746114431209,5.3757845,1860.2,1859.9,5.6481]
["bitfinex","ETHUSD",1746114431412,5.37526818,1860.4,1859.9,5.6481]
["bitfinex","ETHUSD",1746114431715,5.37630839,1860.1,1859.9,5.6481]
["bitfinex","ETHUSD",1746114431923,5.37592231,1860.2,1859.9,5.6481]
["bitfinex","ETHUSD",1746114432215,5.37623704,1860.1,1859.9,4.881]
["bitfinex","ETHUSD",1746114432386,5.37634408,1860.0,1859.9,4.881]
["bitfinex","ETHUSD",1746114432583,5.37624389,1860.1,1859.9,4.881]
["bitfinex","ETHUSD",1746114433015,5.37562659,1860.3,1860.0,0.8102]
["bitfinex","ETHUSD",1746114433313,5.3752881,1860.4,1860.0,0.8102]
["bitfinex","ETHUSD",1746114433615,5.37551784,1860.3,1860.0,0.8102]
["bitfinex","ETHUSD",1746114433819,5.37531736,1860.4,1860.0,6.18632652]
["bitfinex","ETHUSD",1746114434111,5.37550008,1860.3,1860.0,6.18632652]
["bitfinex","ETHUSD",1746114434319,5.37536392,1860.4,1860.0,6.18632652]
["bitfinex","ETHUSD",1746114434499,5.37536392,1860.4,1860.0,6.18654154]
["bitfinex","ETHUSD",1746114434704,5.37536392,1860.4,1860.0,0.8102]
["bitfinex","ETHUSD",1746114435013,5.37552202,1860.3,1860.0,0.8102]
["bitfinex","ETHUSD",1746114435444,5.37581761,1860.2,1860.0,0.8102]
["bitfinex","ETHUSD",1746114435911,6.55336491,1860.6,1860.0,0.8102]
["bitfinex","ETHUSD",1746114436114,5.37579864,1860.2,1860.0,0.8102]
["bitfinex","ETHUSD",1746114436510,5.37546668,1860.4,1860.0,0.8102]
["bitfinex","ETHUSD",1746114436683,5.37579864,1860.2,1860.0,0.8102]
["bitfinex","ETHUSD",1746114437914,5.37634408,1860.0,1859.9,4.881]
["bitfinex","ETHUSD",1746114439035,5.37663315,1859.9,1859.5,0.8092]
["bitfinex","ETHUSD",1746114439335,5.37663315,1859.9,1859.4,5.6922]
["bitfinex","ETHUSD",1746114439336,5.37750053,1859.6,1859.4,5.6922]
["bitfinex","ETHUSD",1746114440037,5.3773278,1859.7,1859.4,5.6922]
["bitfinex","ETHUSD",1746114440384,5.37778972,1859.5,1859.4,5.6922]
["bitfinex","ETHUSD",1746114440684,5.37766234,1859.6,1859.4,5.6922]
["bitfinex","ETHUSD",1746114440913,5.37778972,1859.5,1859.4,5.6922]
["bitfinex","ETHUSD",1746114441099,5.37769899,1859.6,1859.4,5.6922]
["bitfinex","ETHUSD",1746114441485,5.37678813,1859.9,1859.4,11.07015038]
["bitfinex","ETHUSD",1746114441712,5.37706257,1859.8,1859.4,11.07015038]
["bitfinex","ETHUSD",1746114441919,5.37742345,1859.7,1859.4,5.6922]
["bitfinex","ETHUSD",1746114442133,5.37751052,1859.6,1859.4,5.6922]
["bitfinex","ETHUSD",1746114442540,5.37734894,1859.7,1859.4,5.6922]
["bitfinex","ETHUSD",1746114442720,5.37734894,1859.7,1859.4,11.07023085]
["bitfinex","ETHUSD",1746114443157,5.37734894,1859.7,1859.4,5.6922]
["bitfinex","ETHUSD",1746114443754,5.37708166,1859.8,1859.4,11.0702482]
["bitfinex","ETHUSD",1746114444353,5.3773512,1859.7,1859.4,5.6922]
["bitfinex","ETHUSD",1746114444666,6.19995282,1860.0,1858.9,0.28075135]
["bitfinex","ETHUSD",1746114444667,0.7612,1859.6,1858.9,0.28075135]
["bitfinex","ETHUSD",1746114444959,6.14101493,1858.8,1858.6,0.4137925]
["bitfinex","ETHUSD",1746114445163,7.29307338,1858.8,1858.6,0.4137925]
["bitfinex","ETHUSD",1746114445314,6.14101493,1858.8,1858.6,0.4137925]
["bitfinex","ETHUSD",1746114445942,5.37981493,1858.8,1858.6,0.4137925]
["bitfinex","ETHUSD",1746114446811,5.37969889,1858.9,1858.6,0.4137925]
["bitfinex","ETHUSD",1746114447011,5.37969889,1858.9,1858.6,5.2977925]
["bitfinex","ETHUSD",1746114447444,5.37941364,1859.0,1858.7,0.52977925]
["bitfinex","ETHUSD",1746114447812,5.37878158,1859.2,1858.8,5.37971012]
["bitfinex","ETHUSD",1746114448359,5.3783682,1859.3,1858.7,0.52977925]
["bitfinex","ETHUSD",1746114448360,5.37928882,1859.0,1858.7,0.52977925]
["bitfinex","ETHUSD",1746114448655,5.37964103,1858.9,1858.7,0.52977925]
["bitfinex","ETHUSD",1746114449017,5.37944863,1859.0,1858.7,0.52977925]
["bitfinex","ETHUSD",1746114449218,5.37853274,1859.3,1858.8,6.17738198]
["bitfinex","ETHUSD",1746114449412,5.37867581,1859.2,1858.9,0.6177382]
["bitfinex","ETHUSD",1746114450151,5.37824267,1859.4,1858.9,0.6177382]
["bitfinex","ETHUSD",1746114450360,5.37818371,1859.4,1859.0,5.37920808]
["bitfinex","ETHUSD",1746114450652,5.37851259,1859.3,1858.8,11.55696556]
["bitfinex","ETHUSD",1746114450816,5.37851259,1859.3,1858.9,5.37940669]
["bitfinex","ETHUSD",1746114451015,5.37824106,1859.4,1858.9,5.37929709]
["bitfinex","ETHUSD",1746114451327,5.37824106,1859.4,1859.0,5.3792318]
["bitfinex","ETHUSD",1746114451848,5.37824106,1859.4,1858.9,5.37931426]
["bitfinex","ETHUSD",1746114452040,5.37836825,1859.3,1858.9,5.37929888]
["bitfinex","ETHUSD",1746114452419,5.37836825,1859.3,1858.9,10.75860049]
["bitfinex","ETHUSD",1746114452644,5.37836825,1859.3,1858.9,5.37929888]
["bitfinex","ETHUSD",1746114453447,5.37836825,1859.3,1858.9,10.75863058]
["bitfinex","ETHUSD",1746114453652,5.37836825,1859.3,1858.9,5.37929888]
["bitfinex","ETHUSD",1746114454960,10.75698104,1859.3,1858.9,5.37929888]
["bitfinex","ETHUSD",1746114455459,5.37836825,1859.3,1858.9,5.37929888]
["bitfinex","ETHUSD",1746114455674,5.37836825,1859.3,1858.9,10.7586186]
["bitfinex","ETHUSD",1746114456119,5.37836825,1859.3,1858.9,5.37929888]
["bitfinex","ETHUSD",1746114456318,5.37836825,1859.3,1858.9,10.75860059]
["bitfinex","ETHUSD",1746114457056,5.37836825,1859.3,1858.9,5.37929888]
["bitfinex","ETHUSD",1746114457265,5.77277537,1859.6,1859.1,0.763]
["bitfinex","ETHUSD",1746114457266,5.37765013,1859.6,1859.1,0.763]
["bitfinex","ETHUSD",1746114457471,5.37708503,1859.8,1859.4,5.3780676]
["bitfinex","ETHUSD",1746114457767,5.37621175,1860.1,1859.6,5.37738198]
["bitfinex","ETHUSD",1746114457948,5.37638135,1860.0,1859.7,5.37708181]
["bitfinex","ETHUSD",1746114458659,5.37634792,1860.0,1859.7,5.37708181]
["bitfinex","ETHUSD",1746114458817,5.37634792,1860.0,1859.6,5.37727267]
["bitfinex","ETHUSD",1746114459669,5.37592446,1860.2,1859.8,5.37669923]
["bitfinex","ETHUSD",1746114459966,5.37626154,1860.1,1859.9,4.87]
["bitfinex","ETHUSD",1746114460176,5.37634408,1860.0,1859.9,4.87]
["bitfinex","ETHUSD",1746114460932,0.8006,1859.9,1859.6,4.87]
["bitfinex","ETHUSD",1746114461136,5.37694742,1859.8,1859.6,4.87]
["bitfinex","ETHUSD",1746114461351,6.17736262,1859.9,1859.6,4.87]
["bitfinex","ETHUSD",1746114462032,5.37695653,1859.8,1859.6,4.87]
["bitfinex","ETHUSD",1746114462561,6.17742109,1859.9,1859.6,4.87]
["bitfinex","ETHUSD",1746114464026,5.37645301,1860.0,1859.6,10.2474709]
["bitfinex","ETHUSD",1746114464355,5.37645301,1860.0,1859.6,4.87]
["bitfinex","ETHUSD",1746114464569,5.37672744,1859.9,1859.6,4.87]
["bitfinex","ETHUSD",1746114466542,10.75359587,1859.9,1859.6,4.87]
["bitfinex","ETHUSD",1746114466742,5.37697174,1859.8,1859.6,4.87]
["bitfinex","ETHUSD",1746114467144,5.37693958,1859.8,1859.6,4.87]
["bitfinex","ETHUSD",1746114467343,5.37678342,1859.9,1859.6,4.87]
["bitfinex","ETHUSD",1746114468359,5.37750053,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114468561,5.37739843,1859.7,1859.5,4.87]
["bitfinex","ETHUSD",1746114469354,5.37750053,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114470070,5.37737068,1859.7,1859.5,4.87]
["bitfinex","ETHUSD",1746114471225,5.37750053,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114471863,5.37707704,1859.8,1859.5,5.357]
["bitfinex","ETHUSD",1746114472039,5.37707704,1859.8,1859.6,0.8025]
["bitfinex","ETHUSD",1746114472244,5.37721137,1859.7,1859.6,0.8025]
["bitfinex","ETHUSD",1746114475146,5.37750053,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114475822,5.37721137,1859.7,1859.5,4.87]
["bitfinex","ETHUSD",1746114475823,5.37741632,1859.7,1859.5,4.87]
["bitfinex","ETHUSD",1746114476548,5.37750053,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114476938,6.45299222,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114480566,6.95577842,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114482389,5.88028673,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114483785,5.37750053,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114485373,5.43121656,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114485577,5.37750053,1859.6,1859.5,4.87]
["bitfinex","ETHUSD",1746114485890,5.37750053,1859.6,1859.1,4.857]
["bitfinex","ETHUSD",1746114485891,5.37850452,1859.3,1859.1,4.857]
["bitfinex","ETHUSD",1746114486189,5.37865748,1859.2,1859.1,4.857]
["bitfinex","ETHUSD",1746114486602,5.3789468,1859.1,1859.0,4.857]
["bitfinex","ETHUSD",1746114488503,5.3789468,1859.1,1858.8,0.784]
["bitfinex","ETHUSD",1746114488694,5.37913554,1859.1,1858.9,4.857]
["bitfinex","ETHUSD",1746114489169,5.37884305,1859.2,1858.9,4.857]
["bitfinex","ETHUSD",1746114489360,10.75774522,1859.2,1858.9,4.857]
["bitfinex","ETHUSD",1746114489566,5.37884305,1859.2,1858.9,4.857]
["bitfinex","ETHUSD",1746114490101,5.3789522,1859.1,1858.9,4.857]
["bitfinex","ETHUSD",1746114490990,5.37884305,1859.2,1859.0,0.8292]
["bitfinex","ETHUSD",1746114492262,5.37847978,1859.3,1859.0,0.8292]
["bitfinex","ETHUSD",1746114492465,5.37814813,1859.4,1859.0,6.77685915]
["bitfinex","ETHUSD",1746114492878,5.37786198,1859.5,1859.0,0.8292]
["bitfinex","ETHUSD",1746114492879,5.3788232,1859.2,1859.0,0.8292]
["bitfinex","ETHUSD",1746114493087,5.3789468,1859.1,1858.9,4.857]
["bitfinex","ETHUSD",1746114493369,5.37923614,1859.0,1858.9,4.857]
["bitfinex","ETHUSD",1746114494313,5.38155203,1858.2,1857.8,6.43987864]
["bitfinex","ETHUSD",1746114494480,5.91970723,1858.2,1857.9,4.858]
["bitfinex","ETHUSD",1746114494694,5.38155203,1858.2,1857.8,6.43987864]
["bitfinex","ETHUSD",1746114494894,5.38155203,1858.2,1857.8,5.68137864]
["bitfinex","ETHUSD",1746114495125,5.38155203,1858.2,1857.9,0.7585]
["bitfinex","ETHUSD",1746114495284,6.19061895,1858.5,1858.0,5.38208234]
["bitfinex","ETHUSD",1746114495285,6.19073767,1858.5,1858.0,5.38208234]
["bitfinex","ETHUSD",1746114495644,6.19073767,1858.5,1858.2,4.858]
["bitfinex","ETHUSD",1746114495645,5.38082924,1858.5,1858.2,4.858]
["bitfinex","ETHUSD",1746114495786,5.38082924,1858.5,1858.3,4.858]
["bitfinex","ETHUSD",1746114496285,5.38097287,1858.4,1858.3,4.858]
["bitfinex","ETHUSD",1746114497078,0.7761,1858.7,1858.3,4.858]
["bitfinex","ETHUSD",1746114497386,5.37983294,1858.8,1858.3,11.55289877]
["bitfinex","ETHUSD",1746114497621,5.37983294,1858.8,1858.4,5.38085575]
["bitfinex","ETHUSD",1746114498135,5.38029515,1858.7,1858.3,6.1718]
["bitfinex","ETHUSD",1746114498287,5.38093878,1858.5,1858.3,4.858]
["bitfinex","ETHUSD",1746114498485,5.38097287,1858.4,1858.3,4.858]
["bitfinex","ETHUSD",1746114498899,5.38133936,1858.3,1858.1,5.687]
["bitfinex","ETHUSD",1746114499427,5.38155203,1858.2,1858.1,4.859]
["bitfinex","ETHUSD",1746114501128,5.3812805,1858.3,1858.1,4.859]
["bitfinex","ETHUSD",1746114501505,5.38155203,1858.2,1858.1,4.859]
["bitfinex","ETHUSD",1746114501707,5.38200143,1858.1,1857.9,4.61612015]
["bitfinex","ETHUSD",1746114501907,5.38200143,1858.1,1857.9,9.47512015]
["bitfinex","ETHUSD",1746114502541,5.38200143,1858.1,1857.9,4.859]
["bitfinex","ETHUSD",1746114503146,6.45726216,1858.4,1857.9,5.3449]
["bitfinex","ETHUSD",1746114503297,5.3813568,1858.3,1858.0,0.8636132]
["bitfinex","ETHUSD",1746114503500,5.38155933,1858.2,1857.9,4.859]
["bitfinex","ETHUSD",1746114503698,5.38203303,1858.1,1857.9,4.859]
["bitfinex","ETHUSD",1746114503927,5.38180942,1858.2,1857.9,4.859]
["bitfinex","ETHUSD",1746114504110,5.38141832,1858.3,1858.0,0.05381802]
["bitfinex","ETHUSD",1746114504460,5.38166017,1858.2,1857.9,4.859]
["bitfinex","ETHUSD",1746114504996,5.38148043,1858.3,1857.9,4.859]
["bitfinex","ETHUSD",1746114505335,5.38213132,1858.0,1857.9,4.859]
["bitfinex","ETHUSD",1746114505868,5.38197592,1858.1,1857.9,4.859]
["bitfinex","ETHUSD",1746114506640,5.38213132,1858.0,1857.9,4.859]
["bitfinex","ETHUSD",1746114510168,5.38271073,1857.8,1857.7,0.005]
["bitfinex","ETHUSD",1746114510375,6.14501073,1857.8,1857.7,0.005]
["bitfinex","ETHUSD",1746114510717,5.38271073,1857.8,1857.7,0.005]
["bitfinex","ETHUSD",1746114512635,5.38398543,1857.4,1856.9,6.20238668]
["bitfinex","ETHUSD",1746114512959,5.38393791,1857.4,1857.0,5.38477986]
["bitfinex","ETHUSD",1746114513123,5.38374754,1857.5,1857.1,5.38471386]
["bitfinex","ETHUSD",1746114513323,5.3838768,1857.4,1857.2,0.8148]
["bitfinex","ETHUSD",1746114513522,5.38374754,1857.5,1857.2,0.8148]
["bitfinex","ETHUSD",1746114513725,5.3834243,1857.6,1857.2,11.04814088]
["bitfinex","ETHUSD",1746114513927,10.76700275,1857.6,1857.2,11.04814088]
["bitfinex","ETHUSD",1746114514260,5.38347905,1857.6,1857.2,5.6638]
["bitfinex","ETHUSD",1746114514647,5.38367912,1857.5,1857.2,5.6638]
["bitfinex","ETHUSD",1746114514851,5.38345376,1857.6,1857.2,5.6638]
["bitfinex","ETHUSD",1746114515031,5.38358037,1857.5,1857.2,5.6638]
["bitfinex","ETHUSD",1746114515447,5.3838837,1857.4,1856.8,5.8127925]
["bitfinex","ETHUSD",1746114515641,5.3838837,1857.4,1856.9,6.154011]
["bitfinex","ETHUSD",1746114515642,5.38437827,1857.3,1856.9,6.154011]
["bitfinex","ETHUSD",1746114515846,0.8024,1857.4,1856.9,0.7687]
["bitfinex","ETHUSD",1746114516173,0.8024,1857.4,1857.0,0.05384407]
["bitfinex","ETHUSD",1746114516478,5.38347371,1857.6,1857.1,6.19540636]
["bitfinex","ETHUSD",1746114516759,5.38341136,1857.6,1857.2,10.23441712]
["bitfinex","ETHUSD",1746114517341,6.9075,1857.8,1857.2,4.85]
["bitfinex","ETHUSD",1746114517551,5.38371541,1857.5,1857.2,4.85]
["bitfinex","ETHUSD",1746114517722,5.38404238,1857.4,1857.2,4.85]
["bitfinex","ETHUSD",1746114517924,5.38390464,1857.4,1857.2,4.85]
["bitfinex","ETHUSD",1746114518147,10.76753127,1857.5,1857.2,5.41609]
["bitfinex","ETHUSD",1746114518462,5.38371281,1857.5,1857.2,5.41609]
["bitfinex","ETHUSD",1746114518961,5.38305064,1857.7,1857.2,4.85]
["bitfinex","ETHUSD",1746114519171,5.38373272,1857.5,1857.2,4.85]
["bitfinex","ETHUSD",1746114519671,0.7605,1858.0,1857.5,5.38334389]
["bitfinex","ETHUSD",1746114519967,5.38218965,1858.0,1857.7,0.8272]
["bitfinex","ETHUSD",1746114520463,5.38242545,1857.9,1857.7,0.8272]
["bitfinex","ETHUSD",1746114520666,5.3823459,1858.0,1857.7,0.8272]
["bitfinex","ETHUSD",1746114521164,5.38227448,1858.0,1857.7,0.8272]
["bitfinex","ETHUSD",1746114521359,10.76466588,1858.0,1857.7,0.8272]
["bitfinex","ETHUSD",1746114521549,5.38227448,1858.0,1857.7,0.8272]
["bitfinex","ETHUSD",1746114521861,5.38271073,1857.8,1857.7,0.8272]
["bitfinex","ETHUSD",1746114522355,5.38271073,1857.8,1857.6,4.85]
["bitfinex","ETHUSD",1746114522764,5.38300048,1857.7,1857.6,4.85]
["bitfinex","ETHUSD",1746114523664,6.5366816,1857.7,1857.4,4.85]
["bitfinex","ETHUSD",1746114523866,5.38300048,1857.7,1857.4,4.85]
["bitfinex","ETHUSD",1746114524067,5.38339065,1857.6,1857.4,4.85]
["bitfinex","ETHUSD",1746114524254,10.76623316,1857.7,1857.4,4.85]
["bitfinex","ETHUSD",1746114524457,5.38300048,1857.7,1857.4,4.85]
["bitfinex","ETHUSD",1746114524765,5.38350691,1857.6,1857.4,4.85]
["bitfinex","ETHUSD",1746114525062,10.76704485,1857.6,1857.4,4.85]
["bitfinex","ETHUSD",1746114525263,0.7711,1857.8,1857.4,10.2337422]
["bitfinex","ETHUSD",1746114525264,5.38283885,1857.8,1857.4,10.2337422]
["bitfinex","ETHUSD",1746114525477,5.38283885,1857.8,1857.4,10.8001222]
["bitfinex","ETHUSD",1746114525775,0.7821,1858.0,1857.4,5.41638]
["bitfinex","ETHUSD",1746114525776,10.7662814,1857.7,1857.4,5.41638]
["bitfinex","ETHUSD",1746114525977,5.38341416,1857.6,1857.4,4.85]
["bitfinex","ETHUSD",1746114526263,5.383821,1857.5,1857.2,4.85]
["bitfinex","ETHUSD",1746114526468,5.38343138,1857.6,1857.3,0.8164]
["bitfinex","ETHUSD",1746114526639,0.7821,1857.8,1857.3,0.8164]
["bitfinex","ETHUSD",1746114526840,5.3828363,1857.8,1857.4,5.38384919]
["bitfinex","ETHUSD",1746114527037,5.38338601,1857.6,1857.3,1.38304]
["bitfinex","ETHUSD",1746114527363,5.38336148,1857.6,1857.3,1.38304]
["bitfinex","ETHUSD",1746114527773,5.38336148,1857.6,1857.3,0.8164]
["bitfinex","ETHUSD",1746114528263,5.38331682,1857.6,1857.3,6.20042093]
["bitfinex","ETHUSD",1746114528478,5.38318443,1857.7,1857.3,6.20042093]
["bitfinex","ETHUSD",1746114528983,5.38318443,1857.7,1857.3,0.8164]
["bitfinex","ETHUSD",1746114528984,5.38386992,1857.4,1857.3,0.8164]
["bitfinex","ETHUSD",1746114529279,5.38386992,1857.4,1857.2,4.85]
["bitfinex","ETHUSD",1746114529436,5.38386992,1857.4,1857.3,4.85]
["bitfinex","ETHUSD",1746114531460,6.46062596,1857.4,1857.3,4.85]
["bitfinex","ETHUSD",1746114533738,5.38369045,1857.5,1857.3,5.6261]
["bitfinex","ETHUSD",1746114534167,6.45822896,1858.1,1857.3,5.6261]
["bitfinex","ETHUSD",1746114534168,6.21029133,1857.9,1857.3,5.6261]
["bitfinex","ETHUSD",1746114534353,5.38341929,1857.6,1857.3,5.6261]
["bitfinex","ETHUSD",1746114534567,5.38358357,1857.5,1857.3,5.6261]
["bitfinex","ETHUSD",1746114535139,10.76695534,1857.6,1857.3,5.6261]
["bitfinex","ETHUSD",1746114535384,5.38297734,1857.8,1857.3,5.67993258]
["bitfinex","ETHUSD",1746114535588,5.3827404,1857.8,1857.5,0.75]
["bitfinex","ETHUSD",1746114536145,5.3831504,1857.7,1857.5,0.75]
["bitfinex","ETHUSD",1746114537079,5.38287909,1857.8,1857.5,0.75]
["bitfinex","ETHUSD",1746114537283,5.3832061,1857.7,1857.5,0.75]
["bitfinex","ETHUSD",1746114537595,5.38368714,1857.5,1857.3,5.6447]
["bitfinex","ETHUSD",1746114537942,5.38386992,1857.4,1857.3,5.6447]
["bitfinex","ETHUSD",1746114538145,0.8216,1857.8,1857.3,5.6447]
["bitfinex","ETHUSD",1746114538486,5.38386992,1857.4,1857.3,5.6447]
["bitfinex","ETHUSD",1746114538677,5.38383327,1857.5,1857.3,5.6447]
["bitfinex","ETHUSD",1746114538893,5.38386992,1857.4,1857.3,5.6447]
["bitfinex","ETHUSD",1746114539055,5.38386992,1857.4,1857.3,4.85]
["bitfinex","ETHUSD",1746114539759,5.38429844,1857.3,1857.1,0.7558]
["bitfinex","ETHUSD",1746114539969,5.38429844,1857.3,1857.2,4.851]
["bitfinex","ETHUSD",1746114540799,7.04089137,1857.3,1857.2,4.851]
["bitfinex","ETHUSD",1746114542950,5.3847813,1857.1,1856.9,4.851]
["bitfinex","ETHUSD",1746114543787,5.38502961,1857.0,1856.9,4.851]
["bitfinex","ETHUSD",1746114543991,5.38493519,1857.1,1856.9,4.851]
["bitfinex","ETHUSD",1746114544411,5.3844497,1857.2,1856.9,4.851]
["bitfinex","ETHUSD",1746114544714,5.38485272,1857.1,1856.9,4.851]
["bitfinex","ETHUSD",1746114544921,5.38457355,1857.2,1856.9,4.851]
["bitfinex","ETHUSD",1746114545217,5.38502961,1857.0,1856.9,4.851]
["bitfinex","ETHUSD",1746114545380,5.3848935,1857.1,1856.9,4.851]
["bitfinex","ETHUSD",1746114545918,5.38502961,1857.0,1856.9,4.851]
["bitfinex","ETHUSD",1746114547195,5.38459124,1857.2,1856.9,4.851]
["bitfinex","ETHUSD",1746114547423,5.38483375,1857.1,1856.9,4.851]
["bitfinex","ETHUSD",1746114547994,5.38464665,1857.2,1856.9,4.851]
["bitfinex","ETHUSD",1746114548213,10.76936009,1857.2,1856.9,4.851]
["bitfinex","ETHUSD",1746114548415,5.38490985,1857.1,1856.9,4.851]
["bitfinex","ETHUSD",1746114549118,5.38502961,1857.0,1856.9,4.851]
["bitfinex","ETHUSD",1746114549423,5.38531961,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114549623,5.38531961,1856.9,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114549919,5.38502961,1857.0,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114549920,5.3852326,1857.0,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114550510,5.38424361,1857.3,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114550712,5.38531961,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114551375,5.88830902,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114552748,5.38531961,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114553268,6.19015327,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114553269,5.38515327,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114553428,6.09,1857.1,1856.8,6.0718925]
["bitfinex","ETHUSD",1746114553628,11.47490938,1857.1,1856.8,6.0718925]
["bitfinex","ETHUSD",1746114553829,5.38527724,1857.0,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114554249,10.77055049,1857.0,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114554437,5.38527325,1857.0,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114554676,5.38502961,1857.0,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114555161,11.47483006,1857.1,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114555562,5.38514068,1857.0,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114556149,5.38531961,1856.9,1856.8,5.2557925]
["bitfinex","ETHUSD",1746114556764,6.46236564,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114557541,5.38514068,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114557760,6.18956803,1857.2,1856.8,6.62567947]
["bitfinex","ETHUSD",1746114558156,5.38456803,1857.2,1856.8,6.62562044]
["bitfinex","ETHUSD",1746114558693,5.38475302,1857.1,1856.8,1.2401925]
["bitfinex","ETHUSD",1746114558878,5.38475302,1857.1,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114559402,5.38475302,1857.1,1856.8,5.7993981]
["bitfinex","ETHUSD",1746114559696,5.38458296,1857.2,1856.8,5.7993981]
["bitfinex","ETHUSD",1746114559999,5.38458296,1857.2,1856.8,5.79919854]
["bitfinex","ETHUSD",1746114560183,5.38485332,1857.1,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114560387,5.38485332,1857.1,1856.8,5.79937885]
["bitfinex","ETHUSD",1746114560587,5.38485332,1857.1,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114560783,5.38460539,1857.2,1856.8,5.79925829]
["bitfinex","ETHUSD",1746114561205,5.38474018,1857.1,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114561571,5.38531961,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114562508,6.21133538,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114562900,5.38531961,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114563313,6.21133538,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114563685,11.59664041,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114563890,6.54498365,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114566214,5.38531961,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114566667,5.38522617,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114567016,5.38531961,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114567361,5.3849152,1857.1,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114567645,5.38508515,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114567845,5.3849152,1857.1,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114568514,5.38507625,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114569059,5.38494542,1857.1,1856.8,5.79939574]
["bitfinex","ETHUSD",1746114569348,0.7926,1857.4,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114569555,5.38514433,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114569751,10.77042654,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114569914,6.54421698,1857.0,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114570847,5.38531961,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114571877,5.88908931,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114572170,12.74228931,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114572324,15.74228931,1856.9,1856.8,0.4137925]
["bitfinex","ETHUSD",1746114572658,15.74228931,1856.9,1856.1,3.58787861]
["bitfinex","ETHUSD",1746114572659,5.3873505,1856.2,1856.1,3.58787861]
["bitfinex","ETHUSD",1746114572821,5.3868112,1856.4,1856.1,4.39897861]
["bitfinex","ETHUSD",1746114573465,0.7632,1856.6,1856.1,3.58787861]
["bitfinex","ETHUSD",1746114573466,5.3870662,1856.3,1856.1,3.58787861]
["bitfinex","ETHUSD",1746114573646,5.3873505,1856.2,1856.1,3.58787861]
["bitfinex","ETHUSD",1746114574759,5.38691454,1856.4,1856.1,4.41427861]
["bitfinex","ETHUSD",1746114574926,5.38647993,1856.5,1856.1,4.41427861]
["bitfinex","ETHUSD",1746114575126,5.38706411,1856.3,1856.1,4.41427861]
["bitfinex","ETHUSD",1746114575328,4.95127654,1856.7,1856.1,4.41427861]
["bitfinex","ETHUSD",1746114575528,5.38660267,1856.5,1856.1,9.80180704]
["bitfinex","ETHUSD",1746114575792,5.38660267,1856.5,1856.1,11.10862201]
["bitfinex","ETHUSD",1746114575941,5.38660267,1856.5,1856.2,5.38734343]
["bitfinex","ETHUSD",1746114576261,5.3865058,1856.5,1856.2,5.38734343]
["bitfinex","ETHUSD",1746114576425,5.3865058,1856.5,1856.1,9.80179792]
["bitfinex","ETHUSD",1746114577064,5.38686168,1856.4,1856.1,4.41427861]
["bitfinex","ETHUSD",1746114577291,5.38686168,1856.4,1856.2,4.835]
["bitfinex","ETHUSD",1746114577428,5.38667263,1856.5,1856.2,4.835]
["bitfinex","ETHUSD",1746114577954,5.38632317,1856.6,1856.2,10.22224359]
["bitfinex","ETHUSD",1746114578272,5.38593699,1856.7,1856.3,6.18860471]
["bitfinex","ETHUSD",1746114578771,0.05371603,1856.8,1856.3,0.8018]
["bitfinex","ETHUSD",1746114578930,5.38623896,1856.6,1856.3,0.8018]
["bitfinex","ETHUSD",1746114579130,5.38602565,1856.7,1856.3,6.18885943]
["bitfinex","ETHUSD",1746114579446,5.38583766,1856.8,1856.4,5.38667352]
["bitfinex","ETHUSD",1746114579987,5.38546077,1856.9,1856.4,10.77325388]
["bitfinex","ETHUSD",1746114580277,5.38570614,1856.8,1856.4,5.38658036]
["bitfinex","ETHUSD",1746114580442,6.12140411,1856.9,1856.5,5.38635797]
["bitfinex","ETHUSD",1746114580649,5.38562523,1856.8,1856.5,5.38635797]
["bitfinex","ETHUSD",1746114581056,6.12136764,1856.9,1856.6,0.7698]
["bitfinex","ETHUSD",1746114581260,5.38561784,1856.8,1856.6,0.7698]
["bitfinex","ETHUSD",1746114581591,5.38644715,1856.6,1856.3,6.21255532]
["bitfinex","ETHUSD",1746114581777,5.38608168,1856.7,1856.3,6.21255532]
["bitfinex","ETHUSD",1746114582391,5.38620817,1856.6,1856.3,6.21255532]
["bitfinex","ETHUSD",1746114582593,5.38620817,1856.6,1856.3,0.8255]
["bitfinex","ETHUSD",1746114582893,5.38608168,1856.7,1856.3,6.21235932]
["bitfinex","ETHUSD",1746114583076,10.77156496,1856.8,1856.4,5.38662877]
["bitfinex","ETHUSD",1746114583392,5.38589994,1856.7,1856.4,5.38662877]
["bitfinex","ETHUSD",1746114583987,5.38589994,1856.7,1856.3,6.8336054]
["bitfinex","ETHUSD",1746114584295,5.38589994,1856.7,1856.3,1.44673593]
["bitfinex","ETHUSD",1746114584481,5.38589994,1856.7,1856.3,6.2123484]
["bitfinex","ETHUSD",1746114585375,5.38573001,1856.8,1856.4,5.38666609]
["bitfinex","ETHUSD",1746114585775,5.38592559,1856.7,1856.4,5.38666609]
["bitfinex","ETHUSD",1746114586001,5.38579305,1856.8,1856.4,5.38666609]
["bitfinex","ETHUSD",1746114586163,5.38579305,1856.8,1856.4,5.38656611]
["bitfinex","ETHUSD",1746114586362,5.3859252,1856.7,1856.4,5.38656611]
["bitfinex","ETHUSD",1746114586562,5.38590057,1856.7,1856.4,5.38656611]
["bitfinex","ETHUSD",1746114587161,5.38632104,1856.6,1856.5,4.835]
["bitfinex","ETHUSD",1746114587568,5.38593042,1856.7,1856.5,4.835]
["bitfinex","ETHUSD",1746114587790,5.3861898,1856.6,1856.5,4.835]
["bitfinex","ETHUSD",1746114588498,5.92452346,1856.7,1856.5,4.835]
["bitfinex","ETHUSD",1746114588726,5.38574738,1856.8,1856.5,4.835]
["bitfinex","ETHUSD",1746114588928,5.38533601,1856.9,1856.6,6.17121616]
["bitfinex","ETHUSD",1746114589084,0.05371603,1856.8,1856.2,3.7852]
["bitfinex","ETHUSD",1746114589408,5.38573372,1856.8,1856.4,5.38663374]
["bitfinex","ETHUSD",1746114589602,5.3854873,1856.9,1856.5,6.15287752]
["bitfinex","ETHUSD",1746114589919,5.38561317,1856.8,1856.5,0.7664]
["bitfinex","ETHUSD",1746114590091,5.38561317,1856.8,1856.6,4.835]
["bitfinex","ETHUSD",1746114590704,10.77107828,1856.9,1856.6,4.835]
["bitfinex","ETHUSD",1746114590904,5.38569951,1856.8,1856.6,4.835]
["bitfinex","ETHUSD",1746114591114,5.38550399,1856.9,1856.6,4.835]
["bitfinex","ETHUSD",1746114591286,10.7710914,1856.9,1856.6,4.835]
["bitfinex","ETHUSD",1746114591619,5.38550399,1856.9,1856.6,4.835]
["bitfinex","ETHUSD",1746114591825,5.38559262,1856.9,1856.6,4.835]
["bitfinex","ETHUSD",1746114592179,5.38562783,1856.8,1856.6,4.835]
["bitfinex","ETHUSD",1746114593415,5.38589971,1856.7,1856.6,4.835]
["bitfinex","ETHUSD",1746114593930,5.38576636,1856.8,1856.6,4.835]
["bitfinex","ETHUSD",1746114595632,5.38550291,1856.9,1856.6,4.835]
["bitfinex","ETHUSD",1746114595818,5.38561001,1856.8,1856.6,4.835]
["bitfinex","ETHUSD",1746114596746,5.38550291,1856.9,1856.6,4.835]
["bitfinex","ETHUSD",1746114597440,5.38561138,1856.8,1856.6,4.835]
["bitfinex","ETHUSD",1746114600237,5.38589971,1856.7,1856.6,4.835]
["bitfinex","ETHUSD",1746114601663,5.38561138,1856.8,1856.6,4.835]
["bitfinex","ETHUSD",1746114601965,5.38561138,1856.8,1856.6,5.5935]
["bitfinex","ETHUSD",1746114602179,9.54084221,1858.8,1856.8,0.7585]
["bitfinex","ETHUSD",1746114602180,0.776,1857.6,1856.8,0.7585]
["bitfinex","ETHUSD",1746114602329,5.38397943,1857.4,1857.1,0.7585]
["bitfinex","ETHUSD",1746114602531,5.38397943,1857.4,1857.1,5.5925]
["bitfinex","ETHUSD",1746114602955,5.38419176,1857.3,1857.1,5.5925]
["bitfinex","ETHUSD",1746114603472,5.38404223,1857.4,1857.1,5.5925]
["bitfinex","ETHUSD",1746114603674,5.38427755,1857.3,1857.1,5.5925]
["bitfinex","ETHUSD",1746114604246,6.46082016,1857.4,1857.1,5.5925]
["bitfinex","ETHUSD",1746114604445,5.3842587,1857.3,1857.1,5.5925]
["bitfinex","ETHUSD",1746114604647,6.1500587,1857.3,1857.1,4.834]
["bitfinex","ETHUSD",1746114604845,5.3844497,1857.2,1857.1,4.834]
["bitfinex","ETHUSD",1746114605068,6.15016912,1857.3,1857.1,4.834]
["bitfinex","ETHUSD",1746114605249,6.15014518,1857.3,1857.1,4.834]
["bitfinex","ETHUSD",1746114606047,0.7658,1857.3,1857.1,4.834]
["bitfinex","ETHUSD",1746114606369,5.38418178,1857.3,1857.1,4.834]
["bitfinex","ETHUSD",1746114607082,5.38386992,1857.4,1857.1,10.21870317]
["bitfinex","ETHUSD",1746114607377,5.38386992,1857.4,1857.1,10.96625803]
["bitfinex","ETHUSD",1746114607378,5.38387281,1857.4,1857.1,10.96625803]
["bitfinex","ETHUSD",1746114607582,11.47344655,1857.6,1857.3,0.7582]
["bitfinex","ETHUSD",1746114607738,10.76698956,1857.6,1857.3,0.7582]
["bitfinex","ETHUSD",1746114607939,5.38344655,1857.6,1857.3,0.7582]
["bitfinex","ETHUSD",1746114608139,10.76698382,1857.6,1857.3,0.7582]
["bitfinex","ETHUSD",1746114608351,5.38344655,1857.6,1857.3,0.7582]
["bitfinex","ETHUSD",1746114608567,5.38319343,1857.7,1857.3,6.70150496]
["bitfinex","ETHUSD",1746114608755,5.38319343,1857.7,1857.4,5.38384986]
["bitfinex","ETHUSD",1746114609041,5.38301406,1857.7,1857.5,4.826]
["bitfinex","ETHUSD",1746114609243,5.3830013,1857.7,1857.5,4.826]
["bitfinex","ETHUSD",1746114609589,5.38295956,1857.8,1857.5,10.20957464]
["bitfinex","ETHUSD",1746114609757,5.3830413,1857.7,1857.5,4.826]
["bitfinex","ETHUSD",1746114609945,5.38329026,1857.6,1857.5,4.826]
["bitfinex","ETHUSD",1746114610146,5.3830413,1857.7,1857.5,4.826]
["bitfinex","ETHUSD",1746114610545,5.38289098,1857.8,1857.5,4.826]
["bitfinex","ETHUSD",1746114610744,5.38289098,1857.8,1857.5,5.57355486]
["bitfinex","ETHUSD",1746114611846,5.38252337,1857.9,1857.6,0.7961]
["bitfinex","ETHUSD",1746114612039,5.38223189,1858.0,1857.6,0.7961]
["bitfinex","ETHUSD",1746114612358,5.38243602,1857.9,1857.6,6.17938723]
["bitfinex","ETHUSD",1746114612677,5.38243602,1857.9,1857.6,0.7961]
["bitfinex","ETHUSD",1746114612878,5.38243602,1857.9,1857.6,1.35545]
["bitfinex","ETHUSD",1746114613176,5.38242895,1857.9,1857.6,1.35545]
["bitfinex","ETHUSD",1746114613386,5.38274597,1857.8,1857.6,1.35545]
["bitfinex","ETHUSD",1746114613588,5.38300048,1857.7,1857.6,0.7961]
["bitfinex","ETHUSD",1746114613743,5.38280117,1857.8,1857.5,4.826]
["bitfinex","ETHUSD",1746114614350,5.38246605,1857.9,1857.5,10.20956747]
["bitfinex","ETHUSD",1746114614658,5.38246605,1857.9,1857.5,10.20937654]
["bitfinex","ETHUSD",1746114615513,10.76515658,1857.9,1857.5,10.20937654]
["bitfinex","ETHUSD",1746114615686,5.38262811,1857.9,1857.5,10.20937654]
["bitfinex","ETHUSD",1746114616016,5.38213132,1858.0,1857.5,10.20937654]
["bitfinex","ETHUSD",1746114616217,5.38258595,1857.9,1857.6,5.3832689]
["bitfinex","ETHUSD",1746114616371,5.38213132,1858.0,1857.6,5.3832689]
["bitfinex","ETHUSD",1746114616574,5.38213132,1858.0,1857.7,0.7688]
["bitfinex","ETHUSD",1746114616770,5.38213132,1858.0,1857.1,3.55]
["bitfinex","ETHUSD",1746114616771,0.7891,1857.5,1857.0,0.7609]
["bitfinex","ETHUSD",1746114617018,5.38428253,1857.3,1857.0,0.7609]
["bitfinex","ETHUSD",1746114617369,5.38450834,1857.2,1857.0,0.7609]
["bitfinex","ETHUSD",1746114617689,5.38450834,1857.2,1856.9,22.17627861]
["bitfinex","ETHUSD",1746114617990,5.38428253,1857.3,1856.9,22.17627861]
["bitfinex","ETHUSD",1746114618182,5.38399628,1857.4,1856.9,27.56138187]
["bitfinex","ETHUSD",1746114618383,5.38399628,1857.4,1857.0,5.38490823]
["bitfinex","ETHUSD",1746114618579,10.76754763,1857.5,1857.1,10.20958183]
["bitfinex","ETHUSD",1746114618788,5.38404071,1857.4,1857.1,4.825]
["bitfinex","ETHUSD",1746114618982,5.38372139,1857.5,1857.2,0.8214]
["bitfinex","ETHUSD",1746114619182,5.38349159,1857.6,1857.2,6.20583569]
["bitfinex","ETHUSD",1746114619385,5.38388333,1857.4,1857.2,0.8214]
["bitfinex","ETHUSD",1746114620581,5.3841598,1857.3,1857.1,4.825]
["bitfinex","ETHUSD",1746114621322,5.38446957,1857.2,1857.0,0.7743]
["bitfinex","ETHUSD",1746114621614,5.38446957,1857.2,1857.0,5.5993]
["bitfinex","ETHUSD",1746114622177,5.38473964,1857.1,1857.0,5.5993]
["bitfinex","ETHUSD",1746114622921,5.38471841,1857.2,1857.0,5.5993]
["bitfinex","ETHUSD",1746114623488,10.76941595,1857.2,1857.0,5.5993]
["bitfinex","ETHUSD",1746114623712,5.38473964,1857.1,1857.0,4.825]
["bitfinex","ETHUSD",1746114625676,23.73622792,1857.1,1855.1,7.86689564]
["bitfinex","ETHUSD",1746114626021,3.0,1856.1,1855.6,0.28092699]
["bitfinex","ETHUSD",1746114626217,5.38880206,1855.7,1855.6,0.28092699]
["bitfinex","ETHUSD",1746114626417,5.38865352,1855.8,1855.6,5.032]
["bitfinex","ETHUSD",1746114626615,3.0,1856.4,1855.5,6.74663714]
["bitfinex","ETHUSD",1746114626823,5.38858675,1855.8,1855.6,5.70666371]
["bitfinex","ETHUSD",1746114627124,5.38776782,1856.1,1855.6,0.67466371]
["bitfinex","ETHUSD",1746114627331,5.38785669,1856.1,1855.7,5.033]
["bitfinex","ETHUSD",1746114627530,5.38749097,1856.2,1855.7,5.08688167]
["bitfinex","ETHUSD",1746114627829,0.7748,1856.4,1855.8,6.29538817]
["bitfinex","ETHUSD",1746114628016,5.38751499,1856.2,1855.8,6.29538817]
["bitfinex","ETHUSD",1746114628197,5.38767262,1856.1,1855.8,6.29538817]
["bitfinex","ETHUSD",1746114628916,5.38750278,1856.2,1855.8,6.29538817]
["bitfinex","ETHUSD",1746114629307,5.38778283,1856.1,1855.8,6.29538817]
["bitfinex","ETHUSD",1746114629684,5.38749735,1856.2,1855.9,0.62953882]
["bitfinex","ETHUSD",1746114629911,5.38767173,1856.1,1855.9,0.62953882]
["bitfinex","ETHUSD",1746114631291,5.38750333,1856.2,1855.9,0.62953882]
["bitfinex","ETHUSD",1746114631492,5.38764456,1856.1,1855.9,0.62953882]
["bitfinex","ETHUSD",1746114631801,5.5373868,1856.1,1855.9,0.62953882]
["bitfinex","ETHUSD",1746114632001,0.14974224,1856.1,1855.9,0.62953882]
["bitfinex","ETHUSD",1746114632326,5.38750026,1856.2,1855.9,0.62953882]
["bitfinex","ETHUSD",1746114632537,0.12089102,1856.0,1855.9,6.01776016]
["bitfinex","ETHUSD",1746114632833,5.38709594,1856.3,1855.9,0.62953882]
["bitfinex","ETHUSD",1746114632989,0.12129316,1856.2,1855.9,0.62953882]
["bitfinex","ETHUSD",1746114633190,5.38768628,1856.1,1856.0,5.034]
["bitfinex","ETHUSD",1746114633531,0.12146986,1856.1,1855.9,0.62953882]
["bitfinex","ETHUSD",1746114633826,5.38738127,1856.2,1856.0,5.034]
["bitfinex","ETHUSD",1746114633985,0.1215695,1856.1,1856.0,5.034]
["bitfinex","ETHUSD",1746114634187,5.38722423,1856.3,1855.8,6.14198534]
["bitfinex","ETHUSD",1746114634420,0.1213928,1856.2,1855.9,10.42207337]
["bitfinex","ETHUSD",1746114634722,5.38691887,1856.4,1856.0,5.38792178]
["bitfinex","ETHUSD",1746114634883,5.38691887,1856.4,1856.1,0.53879218]
["bitfinex","ETHUSD",1746114635091,5.50949124,1856.3,1856.1,0.53879218]
["bitfinex","ETHUSD",1746114635287,5.50949124,1856.3,1856.2,5.034]
["bitfinex","ETHUSD",1746114635520,5.50949124,1856.3,1855.8,7.07977364]
["bitfinex","ETHUSD",1746114635732,0.12233223,1856.3,1856.2,5.034]
["bitfinex","ETHUSD",1746114636041,5.3860227,1856.7,1856.2,11.2081505]
["bitfinex","ETHUSD",1746114636214,5.50025044,1856.6,1856.3,17.777]
["bitfinex","ETHUSD",1746114636417,5.50019371,1856.6,1856.3,17.777]
["bitfinex","ETHUSD",1746114636723,0.11395161,1856.6,1856.3,17.777]
["bitfinex","ETHUSD",1746114637311,0.11395161,1856.6,1856.3,23.16399696]
["bitfinex","ETHUSD",1746114637531,5.38610603,1856.7,1856.3,17.777]
["bitfinex","ETHUSD",1746114637709,0.11392497,1856.5,1856.3,17.777]
["bitfinex","ETHUSD",1746114638036,0.11366582,1856.4,1856.3,17.777]
["bitfinex","ETHUSD",1746114638233,5.38630159,1856.6,1856.3,17.777]
["bitfinex","ETHUSD",1746114638437,5.50078132,1856.5,1856.3,17.777]
["bitfinex","ETHUSD",1746114638742,0.11418644,1856.5,1856.4,5.034]
["bitfinex","ETHUSD",1746114639741,0.8166,1855.9,1855.4,0.005]
["bitfinex","ETHUSD",1746114640045,5.38938291,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114640201,5.49833156,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114640810,0.10894865,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114641040,5.38896603,1855.7,1855.4,0.005]
["bitfinex","ETHUSD",1746114641041,5.38904053,1855.7,1855.4,0.005]
["bitfinex","ETHUSD",1746114641215,5.49782642,1855.6,1855.5,5.034]
["bitfinex","ETHUSD",1746114641639,0.10861066,1855.6,1855.5,5.5379]
["bitfinex","ETHUSD",1746114641845,5.38808947,1856.0,1855.5,32.88907066]
["bitfinex","ETHUSD",1746114642145,5.38779171,1856.1,1855.6,8.52134762]
["bitfinex","ETHUSD",1746114642310,5.3874891,1856.2,1855.7,8.38858076]
["bitfinex","ETHUSD",1746114642516,0.11033277,1856.0,1855.8,7.74300141]
["bitfinex","ETHUSD",1746114642827,5.38719859,1856.3,1855.8,13.1310559]
["bitfinex","ETHUSD",1746114643030,0.11037796,1856.2,1855.9,5.38816861]
["bitfinex","ETHUSD",1746114643335,5.38686618,1856.4,1856.0,5.035]
["bitfinex","ETHUSD",1746114643536,0.11060428,1856.1,1856.0,5.035]
["bitfinex","ETHUSD",1746114643840,0.1112018,1856.1,1856.0,5.035]
["bitfinex","ETHUSD",1746114644002,5.38718629,1856.3,1856.0,5.035]
["bitfinex","ETHUSD",1746114644204,0.11251921,1856.2,1856.0,5.035]
["bitfinex","ETHUSD",1746114644738,0.11251921,1856.2,1856.1,6.20610949]
["bitfinex","ETHUSD",1746114644901,0.11251921,1856.2,1856.1,6.15224075]
["bitfinex","ETHUSD",1746114645105,5.38630598,1856.6,1856.1,6.15202146]
["bitfinex","ETHUSD",1746114645306,5.38572665,1856.8,1856.3,5.38683998]
["bitfinex","ETHUSD",1746114645510,0.11616853,1856.5,1856.3,5.38683998]
["bitfinex","ETHUSD",1746114645715,5.38531961,1856.9,1856.4,5.38665339]
["bitfinex","ETHUSD",1746114646044,5.50344647,1856.8,1856.5,5.57266534]
["bitfinex","ETHUSD",1746114646218,5.38590513,1856.7,1856.5,5.57266534]
["bitfinex","ETHUSD",1746114646417,0.11668884,1856.6,1856.5,5.57266534]
["bitfinex","ETHUSD",1746114647010,5.38578619,1856.8,1856.5,5.57266534]
["bitfinex","ETHUSD",1746114647219,5.50394457,1856.7,1856.5,5.57266534]
["bitfinex","ETHUSD",1746114647540,0.11799352,1856.7,1856.6,5.034]
["bitfinex","ETHUSD",1746114647733,5.38656626,1856.5,1856.1,6.15220455]
["bitfinex","ETHUSD",1746114647915,5.38656626,1856.5,1856.2,5.034]
["bitfinex","ETHUSD",1746114648121,0.11643257,1856.4,1856.2,10.42129351]
["bitfinex","ETHUSD",1746114648347,0.11643257,1856.4,1856.2,5.034]
["bitfinex","ETHUSD",1746114648668,5.38659273,1856.5,1856.3,5.034]
["bitfinex","ETHUSD",1746114648803,10.7733201,1856.5,1856.3,5.034]
["bitfinex","ETHUSD",1746114649004,5.38677009,1856.4,1856.3,5.034]
["bitfinex","ETHUSD",1746114649545,5.38669387,1856.5,1856.3,5.034]
["bitfinex","ETHUSD",1746114649922,5.38677009,1856.4,1856.3,5.034]
["bitfinex","ETHUSD",1746114650321,5.38677009,1856.4,1856.1,3.7646]
["bitfinex","ETHUSD",1746114650518,5.38677009,1856.4,1856.3,5.034]
["bitfinex","ETHUSD",1746114650932,5.38589971,1856.7,1856.3,5.034]
["bitfinex","ETHUSD",1746114651133,5.38671512,1856.5,1856.3,5.034]
["bitfinex","ETHUSD",1746114651324,5.38677009,1856.4,1856.3,5.034]
["bitfinex","ETHUSD",1746114651525,5.38667109,1856.5,1856.3,5.034]
["bitfinex","ETHUSD",1746114651823,5.38677009,1856.4,1856.3,5.034]
["bitfinex","ETHUSD",1746114652249,5.38677009,1856.4,1856.1,0.7646]
["bitfinex","ETHUSD",1746114652465,5.38667109,1856.5,1856.2,5.034]
["bitfinex","ETHUSD",1746114652669,5.38688615,1856.4,1856.2,5.034]
["bitfinex","ETHUSD",1746114653656,5.38662265,1856.5,1856.2,5.034]
["bitfinex","ETHUSD",1746114653854,5.38679156,1856.4,1856.2,5.034]
["bitfinex","ETHUSD",1746114654069,5.38662265,1856.5,1856.2,5.034]
["bitfinex","ETHUSD",1746114654245,10.7733388,1856.5,1856.2,5.034]
["bitfinex","ETHUSD",1746114654543,5.38662265,1856.5,1856.2,5.034]
["bitfinex","ETHUSD",1746114655467,5.38623504,1856.6,1856.2,5.034]
["bitfinex","ETHUSD",1746114655631,5.38623504,1856.6,1856.2,10.47493433]
["bitfinex","ETHUSD",1746114655837,5.38623504,1856.6,1856.2,5.034]
["bitfinex","ETHUSD",1746114656033,5.38595116,1856.7,1856.3,5.38704509]
["bitfinex","ETHUSD",1746114656369,5.38657721,1856.5,1856.2,5.034]
["bitfinex","ETHUSD",1746114656529,5.38657721,1856.5,1856.2,10.42134675]
["bitfinex","ETHUSD",1746114656730,5.38657721,1856.5,1856.2,5.034]
["bitfinex","ETHUSD",1746114657269,5.38657721,1856.5,1856.2,10.42134334]
["bitfinex","ETHUSD",1746114657568,5.38657721,1856.5,1856.2,5.034]
["bitfinex","ETHUSD",1746114657769,5.38690722,1856.4,1856.3,5.077]
["bitfinex","ETHUSD",1746114658174,1.07727748,1856.5,1856.3,5.077]
["bitfinex","ETHUSD",1746114658381,5.38639202,1856.6,1856.3,5.077]
["bitfinex","ETHUSD",1746114658578,0.12915254,1856.4,1856.3,5.077]
["bitfinex","ETHUSD",1746114658735,5.386677,1856.5,1856.3,5.077]
["bitfinex","ETHUSD",1746114658939,0.12915254,1856.4,1856.3,5.077]
["bitfinex","ETHUSD",1746114659675,0.12915254,1856.4,1856.3,13.46406028]
["bitfinex","ETHUSD",1746114659878,0.12915254,1856.4,1856.3,14.79456028]
["bitfinex","ETHUSD",1746114660081,5.38516434,1857.0,1856.6,5.38606392]
["bitfinex","ETHUSD",1746114660443,0.1322741,1856.9,1856.6,5.38606392]
["bitfinex","ETHUSD",1746114660857,5.51771498,1856.9,1856.5,10.77270525]
["bitfinex","ETHUSD",1746114661290,5.51771498,1856.9,1856.5,5.38630617]
["bitfinex","ETHUSD",1746114661436,5.38602696,1856.7,1856.6,5.077]
["bitfinex","ETHUSD",1746114661640,5.51705264,1856.7,1856.6,5.077]
["bitfinex","ETHUSD",1746114662495,0.13102568,1856.7,1856.3,0.7805]
["bitfinex","ETHUSD",1746114662655,5.38657144,1856.5,1856.4,5.077]
["bitfinex","ETHUSD",1746114662840,6.57434096,1856.5,1856.2,3.2]
["bitfinex","ETHUSD",1746114663045,5.49705939,1856.5,1856.4,5.077]
["bitfinex","ETHUSD",1746114665390,5.38706028,1856.3,1856.2,3.2]
["bitfinex","ETHUSD",1746114665557,5.49438355,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114665745,5.49438355,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114665950,6.58251489,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114666376,7.35931489,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114666685,6.58251489,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114666850,0.10732327,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114667044,5.38691588,1856.4,1856.2,5.277]
["bitfinex","ETHUSD",1746114667271,0.10693747,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114667468,5.38706028,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114667682,0.10653907,1856.3,1856.2,6.58390486]
["bitfinex","ETHUSD",1746114667882,0.10653907,1856.3,1856.2,13.6643505]
["bitfinex","ETHUSD",1746114668087,5.38634257,1856.6,1856.2,13.6643505]
["bitfinex","ETHUSD",1746114668288,0.10513202,1856.3,1856.2,13.6643505]
["bitfinex","ETHUSD",1746114668490,5.38589971,1856.7,1856.2,8.277]
["bitfinex","ETHUSD",1746114668790,5.38688375,1856.4,1856.2,8.277]
["bitfinex","ETHUSD",1746114668977,0.10516108,1856.3,1856.2,8.277]
["bitfinex","ETHUSD",1746114669174,5.38688375,1856.4,1856.2,8.277]
["bitfinex","ETHUSD",1746114669354,0.10516108,1856.3,1856.2,8.277]
["bitfinex","ETHUSD",1746114669699,5.38706028,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114669989,0.10516108,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114670287,5.38696519,1856.4,1856.2,5.277]
["bitfinex","ETHUSD",1746114670491,0.10516108,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114670862,5.38696519,1856.4,1856.2,5.277]
["bitfinex","ETHUSD",1746114671063,5.49222136,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114671270,5.49222136,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114671953,0.10516108,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114672173,6.21486519,1856.4,1856.2,5.277]
["bitfinex","ETHUSD",1746114672174,10.77397666,1856.4,1856.2,5.277]
["bitfinex","ETHUSD",1746114672487,5.38706028,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114673193,0.7913,1856.6,1856.2,10.66411822]
["bitfinex","ETHUSD",1746114673354,5.38582766,1856.8,1856.4,5.38665123]
["bitfinex","ETHUSD",1746114673686,5.38562384,1856.8,1856.5,3.0]
["bitfinex","ETHUSD",1746114673853,11.55208372,1856.9,1856.5,8.38646378]
["bitfinex","ETHUSD",1746114674194,5.3861898,1856.6,1856.3,3.8086]
["bitfinex","ETHUSD",1746114674360,5.88944551,1856.8,1856.3,3.0]
["bitfinex","ETHUSD",1746114674549,5.38672315,1856.5,1856.4,5.077]
["bitfinex","ETHUSD",1746114675010,5.38686724,1856.4,1856.2,3.2]
["bitfinex","ETHUSD",1746114675305,5.38706028,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114675469,5.38706028,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114675877,5.3868014,1856.4,1856.2,5.277]
["bitfinex","ETHUSD",1746114676508,5.38706028,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114677002,5.38693276,1856.4,1856.2,5.277]
["bitfinex","ETHUSD",1746114677515,5.38706028,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114677803,5.38693276,1856.4,1856.2,5.277]
["bitfinex","ETHUSD",1746114678113,5.38706028,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114679809,5.38689294,1856.4,1856.2,5.277]
["bitfinex","ETHUSD",1746114682410,10.77393151,1856.4,1856.2,5.277]
["bitfinex","ETHUSD",1746114682722,5.38706028,1856.3,1856.2,5.277]
["bitfinex","ETHUSD",1746114682869,6.16776028,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114684719,6.67164073,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114685411,7.17542976,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114685586,8.53940135,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114688451,8.59311738,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114688669,8.63371738,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114688945,8.58000135,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114689733,8.63371738,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114691015,8.58000135,1856.3,1856.2,0.2]
["bitfinex","ETHUSD",1746114691211,5.38905153,1855.7,1855.5,0.7838]
["bitfinex","ETHUSD",1746114691424,5.38905153,1855.7,1855.6,4.939]
["bitfinex","ETHUSD",1746114693164,5.38863643,1855.8,1855.6,4.939]
["bitfinex","ETHUSD",1746114693366,5.38770314,1856.1,1855.6,4.939]
["bitfinex","ETHUSD",1746114693570,5.38880206,1855.7,1855.6,4.939]
["bitfinex","ETHUSD",1746114694045,0.53877031,1856.0,1855.6,4.939]
["bitfinex","ETHUSD",1746114694247,5.38880206,1855.7,1855.6,4.939]
["bitfinex","ETHUSD",1746114694748,5.38880206,1855.7,1855.5,0.7838]
["bitfinex","ETHUSD",1746114694946,5.38880206,1855.7,1855.4,3.005]
["bitfinex","ETHUSD",1746114694947,5.38938291,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114695970,5.38938126,1855.6,1855.4,0.005]
["bitfinex","ETHUSD",1746114696175,5.38932411,1855.6,1855.4,0.005]
["bitfinex","ETHUSD",1746114696695,5.38938291,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114696991,6.20188291,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114697286,7.36100361,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114697988,7.86363399,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114698472,7.36100361,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114698883,7.41471964,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114699248,7.36100361,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114699456,7.91681706,1855.5,1855.4,0.005]
["bitfinex","ETHUSD",1746114699674,17.00681706,1855.5,1855.4,1e-08]
["bitfinex","ETHUSD",1746114699860,16.95310103,1855.5,1855.4,1e-08]
["bitfinex","ETHUSD",1746114700553,17.45489472,1855.5,1855.4,1e-08]
["bitfinex","ETHUSD",1746114700751,14.45489472,1855.5,1855.4,1e-08]
["bitfinex","ETHUSD",1746114702633,6.09,1855.5,1855.4,1e-08]
["bitfinex","ETHUSD",1746114702822,11.53309894,1855.5,1855.4,1e-08]
["bitfinex","ETHUSD",1746114702982,11.47938291,1855.5,1855.4,1e-08]
["bitfinex","ETHUSD",1746114703314,6.17032378,1855.9,1855.5,5.38928902]
["bitfinex","ETHUSD",1746114703471,5.38859967,1855.8,1855.4,5.38949284]
["bitfinex","ETHUSD",1746114703804,0.7819,1856.1,1855.6,0.7623]
["bitfinex","ETHUSD",1746114704109,5.38773883,1856.1,1855.7,10.77717556]
["bitfinex","ETHUSD",1746114704310,5.38773883,1856.1,1855.7,5.38856389]
["bitfinex","ETHUSD",1746114704712,5.38773883,1856.1,1855.7,10.77718962]
["bitfinex","ETHUSD",1746114704924,5.38765862,1856.1,1855.8,5.38847997]
["bitfinex","ETHUSD",1746114705072,5.38765862,1856.1,1855.7,5.38861195]
["bitfinex","ETHUSD",1746114705274,5.38765862,1856.1,1855.8,0.53886119]
["bitfinex","ETHUSD",1746114705599,8.99323079,1856.2,1855.8,5.38834821]
["bitfinex","ETHUSD",1746114705908,0.7728,1856.5,1856.0,5.38789639]
["bitfinex","ETHUSD",1746114706214,6.15940125,1856.5,1856.1,5.38747021]
["bitfinex","ETHUSD",1746114706513,5.38666372,1856.5,1856.1,5.38762031]
["bitfinex","ETHUSD",1746114706684,8.99224969,1856.6,1856.2,6.14212156]
["bitfinex","ETHUSD",1746114707071,14.37872053,1856.6,1856.2,6.14212156]
["bitfinex","ETHUSD",1746114707376,8.99224969,1856.6,1856.2,6.14212156]
["bitfinex","ETHUSD",1746114707619,3.60587886,1856.6,1856.3,5.38701924]
["bitfinex","ETHUSD",1746114707770,3.60587886,1856.6,1856.5,5.38647993]
["bitfinex","ETHUSD",1746114707974,3.60587886,1856.6,1856.5,6.14147993]
["bitfinex","ETHUSD",1746114708709,3.60587886,1856.6,1856.5,5.695]
["bitfinex","ETHUSD",1746114708976,3.60587886,1856.6,1856.5,4.94]
["bitfinex","ETHUSD",1746114709417,3.60587886,1856.6,1856.2,3.7732]
["bitfinex","ETHUSD",1746114709622,3.65959489,1856.6,1856.2,3.7732]
["bitfinex","ETHUSD",1746114709915,5.38660406,1856.5,1856.3,4.94]
["bitfinex","ETHUSD",1746114710093,5.75228218,1856.6,1856.3,4.94]
["bitfinex","ETHUSD",1746114710293,5.38665552,1856.5,1856.3,4.94]
["bitfinex","ETHUSD",1746114710502,5.38677009,1856.4,1856.3,4.94]
["bitfinex","ETHUSD",1746114710691,5.38667323,1856.5,1856.3,4.94]
["bitfinex","ETHUSD",1746114711294,5.38677009,1856.4,1856.3,4.94]
["bitfinex","ETHUSD",1746114711493,5.38677009,1856.4,1856.0,3.8282]
["bitfinex","ETHUSD",1746114711730,5.38708872,1856.3,1856.2,4.94]
["bitfinex","ETHUSD",1746114711891,5.3869664,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114712414,5.3865822,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114712844,5.38638448,1856.6,1856.2,10.32734219]
["bitfinex","ETHUSD",1746114713135,5.38649033,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114713336,5.38686545,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114714504,5.38648014,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114715212,5.38638766,1856.6,1856.2,10.32720612]
["bitfinex","ETHUSD",1746114715544,5.38667848,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114716339,5.3868323,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114717838,10.77340523,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114718045,5.38667848,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114718248,5.38679914,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114719342,5.38667848,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114719543,5.38679804,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114720454,10.77381459,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114720619,5.38706028,1856.3,1856.2,4.94]
["bitfinex","ETHUSD",1746114720813,5.38679804,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114721144,6.46387945,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114721349,5.386855,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114721847,5.38706028,1856.3,1856.2,4.94]
["bitfinex","ETHUSD",1746114722353,5.38697524,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114723644,5.38610181,1856.7,1856.2,10.32733208]
["bitfinex","ETHUSD",1746114723845,5.38610181,1856.7,1856.2,10.32719148]
["bitfinex","ETHUSD",1746114723846,5.3863563,1856.6,1856.2,10.32719148]
["bitfinex","ETHUSD",1746114724042,5.38649222,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114724450,5.38649222,1856.5,1856.2,10.32734398]
["bitfinex","ETHUSD",1746114724742,5.38649222,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114725549,5.3867918,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114727046,5.38660758,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114727250,5.38636681,1856.6,1856.3,5.38705553]
["bitfinex","ETHUSD",1746114727635,5.38636681,1856.6,1856.3,6.21115553]
["bitfinex","ETHUSD",1746114727844,5.38636681,1856.6,1856.3,0.8241]
["bitfinex","ETHUSD",1746114728040,5.38607179,1856.7,1856.3,6.21113376]
["bitfinex","ETHUSD",1746114728256,5.38619653,1856.6,1856.3,6.21113376]
["bitfinex","ETHUSD",1746114728433,5.38619653,1856.6,1856.3,0.8241]
["bitfinex","ETHUSD",1746114729430,5.38601739,1856.7,1856.3,6.21106244]
["bitfinex","ETHUSD",1746114729842,5.3862191,1856.6,1856.3,6.21106244]
["bitfinex","ETHUSD",1746114730358,5.3862191,1856.6,1856.3,0.8241]
["bitfinex","ETHUSD",1746114730969,5.3862191,1856.6,1856.2,4.94]
["bitfinex","ETHUSD",1746114730970,5.38674084,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114731262,5.38677996,1856.4,1856.2,4.94]
["bitfinex","ETHUSD",1746114731667,5.38674084,1856.5,1856.2,4.94]
["bitfinex","ETHUSD",1746114731868,5.38674084,1856.5,1856.2,10.32732387]
["bitfinex","ETHUSD",1746114732167,5.38546609,1856.9,1856.5,5.38633571]
["bitfinex","ETHUSD",1746114732327,5.38546609,1856.9,1856.6,4.848]
["bitfinex","ETHUSD",1746114732766,0.82711603,1857.1,1856.6,4.848]
["bitfinex","ETHUSD",1746114732924,5.3856097,1856.8,1856.6,4.848]
["bitfinex","ETHUSD",1746114734172,5.3856097,1856.8,1856.4,4.848]
["bitfinex","ETHUSD",1746114734173,5.38631412,1856.6,1856.4,4.848]
["bitfinex","ETHUSD",1746114734872,5.38647993,1856.5,1856.4,4.848]
["bitfinex","ETHUSD",1746114735070,5.89029558,1856.5,1856.4,4.848]
["bitfinex","ETHUSD",1746114735285,5.38695543,1856.4,1856.0,6.14032963]
["bitfinex","ETHUSD",1746114735484,5.38689057,1856.4,1856.1,4.848]
["bitfinex","ETHUSD",1746114735683,5.890461,1856.5,1856.1,10.23547148]
["bitfinex","ETHUSD",1746114735684,0.50381565,1856.5,1856.1,10.23547148]
["bitfinex","ETHUSD",1746114735850,5.38628134,1856.6,1856.2,6.20567311]
["bitfinex","ETHUSD",1746114736351,5.38628134,1856.6,1856.2,11.59284531]
["bitfinex","ETHUSD",1746114736685,0.7884,1856.7,1856.2,0.8185]
["bitfinex","ETHUSD",1746114736855,5.38656664,1856.5,1856.2,0.8185]
["bitfinex","ETHUSD",1746114737193,5.38678559,1856.4,1856.2,0.8185]
["bitfinex","ETHUSD",1746114737395,5.38678559,1856.4,1856.1,4.848]
["bitfinex","ETHUSD",1746114738084,5.38662296,1856.5,1856.1,4.848]
["bitfinex","ETHUSD",1746114738261,5.38662296,1856.5,1856.1,10.80017336]
["bitfinex","ETHUSD",1746114738462,5.38638584,1856.6,1856.2,5.38725365]
["bitfinex","ETHUSD",1746114738666,6.17444653,1856.7,1856.2,5.38720555]
["bitfinex","ETHUSD",1746114738891,5.8904364,1856.6,1856.3,6.19902521]
["bitfinex","ETHUSD",1746114739185,5.3866086,1856.5,1856.3,0.8121]
["bitfinex","ETHUSD",1746114739665,5.8904364,1856.6,1856.3,6.199158]
["bitfinex","ETHUSD",1746114739873,5.38620158,1856.6,1856.3,0.8121]
["bitfinex","ETHUSD",1746114740389,5.38623344,1856.6,1856.3,6.19912055]
["bitfinex","ETHUSD",1746114740693,5.38605135,1856.7,1856.3,6.1989823]
["bitfinex","ETHUSD",1746114740993,10.77167194,1856.8,1856.4,5.38675656]
["bitfinex","ETHUSD",1746114741179,5.89014615,1856.7,1856.5,4.848]
["bitfinex","ETHUSD",1746114741376,0.50422778,1856.7,1856.5,10.23434498]
["bitfinex","ETHUSD",1746114741552,5.38466668,1857.2,1856.5,10.23434498]
["bitfinex","ETHUSD",1746114741553,0.8102,1857.1,1856.5,4.848]
["bitfinex","ETHUSD",1746114741756,5.384955,1857.1,1856.7,5.38570024]
["bitfinex","ETHUSD",1746114741953,5.38461745,1857.2,1856.7,5.38567591]
["bitfinex","ETHUSD",1746114741954,0.50411152,1857.0,1856.7,5.38567591]
["bitfinex","ETHUSD",1746114742364,0.50411152,1857.0,1856.7,5.38589971]
["bitfinex","ETHUSD",1746114742559,5.38476591,1857.1,1856.7,5.38572882]
["bitfinex","ETHUSD",1746114742756,5.38476591,1857.1,1856.7,5.38572355]
["bitfinex","ETHUSD",1746114742961,5.38476591,1857.1,1856.7,5.3857431]
["bitfinex","ETHUSD",1746114743168,5.38476591,1857.1,1856.8,5.38559182]
["bitfinex","ETHUSD",1746114743376,5.38455677,1857.2,1856.9,4.848]
["bitfinex","ETHUSD",1746114743669,5.38416078,1857.3,1857.0,6.19697233]
["bitfinex","ETHUSD",1746114743867,5.38416078,1857.3,1857.0,0.8121]
["bitfinex","ETHUSD",1746114744071,10.76804588,1857.4,1857.0,6.19700886]
["bitfinex","ETHUSD",1746114744259,6.54172212,1857.4,1857.0,0.8121]
["bitfinex","ETHUSD",1746114744459,6.19395962,1857.5,1857.1,5.38464107]
["bitfinex","ETHUSD",1746114744687,6.19395962,1857.5,1857.0,6.19692743]
["bitfinex","ETHUSD",1746114744688,5.38387917,1857.4,1857.0,6.19692743]
["bitfinex","ETHUSD",1746114745374,5.3842691,1857.3,1857.0,3.8121]
["bitfinex","ETHUSD",1746114746095,5.38450493,1857.2,1857.0,0.8121]
["bitfinex","ETHUSD",1746114746470,5.3843538,1857.3,1857.0,0.8121]
["bitfinex","ETHUSD",1746114747094,10.76874773,1857.3,1856.9,10.23326994]
["bitfinex","ETHUSD",1746114747298,5.3843538,1857.3,1856.9,10.23326994]
["bitfinex","ETHUSD",1746114747664,10.7687534,1857.3,1856.9,10.23326994]
["bitfinex","ETHUSD",1746114747889,5.3843538,1857.3,1856.9,10.23326994]
["bitfinex","ETHUSD",1746114748211,5.38502961,1857.0,1856.8,0.7816]
["bitfinex","ETHUSD",1746114748364,5.38555144,1856.9,1856.7,4.845]
["bitfinex","ETHUSD",1746114748563,5.38560965,1856.8,1856.7,7.845]
["bitfinex","ETHUSD",1746114748794,5.38560965,1856.8,1856.7,4.845]
["bitfinex","ETHUSD",1746114749300,5.38555144,1856.9,1856.7,4.845]
["bitfinex","ETHUSD",1746114749501,5.38560965,1856.8,1856.7,4.845]
["bitfinex","ETHUSD",1746114751124,5.38612125,1856.7,1856.4,3.7517]
["bitfinex","ETHUSD",1746114751416,5.38612125,1856.7,1856.6,4.845]
["bitfinex","ETHUSD",1746114751712,5.38581132,1856.8,1856.6,4.845]
["bitfinex","ETHUSD",1746114753319,5.38589971,1856.7,1856.6,4.845]
["bitfinex","ETHUSD",1746114753482,6.21419971,1856.7,1856.6,4.845]
["bitfinex","ETHUSD",1746114754094,5.38589971,1856.7,1856.6,4.845]
["bitfinex","ETHUSD",1746114757283,5.38619698,1856.6,1856.3,5.38683904]
["bitfinex","ETHUSD",1746114757480,5.38619698,1856.6,1856.4,4.845]
["bitfinex","ETHUSD",1746114757892,5.38607018,1856.7,1856.4,4.845]
["bitfinex","ETHUSD",1746114758711,5.38752195,1856.2,1855.9,0.815]
["bitfinex","ETHUSD",1746114758887,5.38777795,1856.1,1855.9,5.66]
["bitfinex","ETHUSD",1746114759513,10.77569562,1856.1,1855.9,5.66]
["bitfinex","ETHUSD",1746114759715,5.38793103,1856.0,1855.9,4.845]
["bitfinex","ETHUSD",1746114760588,11.53115986,1856.1,1855.9,4.845]
["bitfinex","ETHUSD",1746114760793,5.38793103,1856.0,1855.9,4.845]
["bitfinex","ETHUSD",1746114761718,5.38889978,1855.7,1855.6,4.845]
["bitfinex","ETHUSD",1746114761928,6.54109538,1856.0,1855.6,4.845]
["bitfinex","ETHUSD",1746114761929,5.38837298,1855.9,1855.6,4.845]
["bitfinex","ETHUSD",1746114762427,5.3885338,1855.8,1855.6,4.845]
["bitfinex","ETHUSD",1746114763234,1.85,1855.7,1854.4,5.73189272]
["bitfinex","ETHUSD",1746114763396,0.55,1855.0,1854.3,6.74663714]
["bitfinex","ETHUSD",1746114763729,5.39203605,1854.6,1854.3,6.74663714]
["bitfinex","ETHUSD",1746114763937,5.79274029,1855.0,1854.3,7.42130085]
["bitfinex","ETHUSD",1746114763938,0.40161756,1855.0,1854.3,7.42130085]
["bitfinex","ETHUSD",1746114764090,5.39236808,1854.5,1854.3,7.42130085]
["bitfinex","ETHUSD",1746114764290,5.3921266,1854.6,1854.3,7.42130085]
["bitfinex","ETHUSD",1746114764491,5.39257981,1854.4,1854.3,6.74663714]
["bitfinex","ETHUSD",1746114764728,5.39257981,1854.4,1854.3,6.69663714]
["bitfinex","ETHUSD",1746114766206,0.7522,1854.1,1853.9,1e-08]
["bitfinex","ETHUSD",1746114766513,5.39374325,1854.0,1853.9,1e-08]
["bitfinex","ETHUSD",1746114766921,5.44745928,1854.0,1853.9,1e-08]
["bitfinex","ETHUSD",1746114767454,5.39374325,1854.0,1853.9,1e-08]
["bitfinex","ETHUSD",1746114767804,5.80764615,1854.0,1853.9,1e-08]
["bitfinex","ETHUSD",1746114768220,5.3945672,1853.8,1853.4,4.847]
["bitfinex","ETHUSD",1746114768637,5.39384749,1854.0,1853.4,10.24246046]
["bitfinex","ETHUSD",1746114768844,5.39416049,1853.9,1853.4,10.24246046]
["bitfinex","ETHUSD",1746114769143,5.39384749,1854.0,1853.4,10.24246046]
["bitfinex","ETHUSD",1746114769534,6.14565674,1854.1,1853.4,10.24246046]
["bitfinex","ETHUSD",1746114769853,0.80591603,1854.1,1853.5,6.41930831]
["bitfinex","ETHUSD",1746114770152,6.14493554,1854.4,1853.6,0.8326]
["bitfinex","ETHUSD",1746114770353,5.39322764,1854.2,1853.6,9.2273721]
["bitfinex","ETHUSD",1746114770650,0.7794,1854.0,1853.1,0.05]
["bitfinex","ETHUSD",1746114770851,5.39453439,1853.8,1853.1,5.105]
["bitfinex","ETHUSD",1746114771142,5.39415444,1853.9,1853.3,5.39564642]
["bitfinex","ETHUSD",1746114771347,5.39415444,1853.9,1853.3,5.39557573]
["bitfinex","ETHUSD",1746114771642,5.44787047,1853.9,1853.3,5.39557573]
["bitfinex","ETHUSD",1746114771847,5.39432798,1853.8,1853.3,5.39557573]
["bitfinex","ETHUSD",1746114772211,5.39432798,1853.8,1853.4,5.056]
["bitfinex","ETHUSD",1746114773346,0.05371603,1853.7,1853.4,5.056]
["bitfinex","ETHUSD",1746114773646,0.7794,1854.0,1853.4,5.056]
["bitfinex","ETHUSD",1746114773647,5.39449575,1853.8,1853.4,5.056]
["bitfinex","ETHUSD",1746114773847,5.39418179,1853.9,1853.4,11.28364567]
["bitfinex","ETHUSD",1746114774149,0.7794,1854.0,1853.6,5.39476378]
["bitfinex","ETHUSD",1746114774355,5.39346539,1854.1,1853.6,8.39472079]
["bitfinex","ETHUSD",1746114774647,5.39336685,1854.2,1853.7,5.39461094]
["bitfinex","ETHUSD",1746114775038,5.44708288,1854.2,1853.7,5.39461094]
["bitfinex","ETHUSD",1746114775816,5.39370249,1854.1,1853.8,5.057]
["bitfinex","ETHUSD",1746114776041,5.39368263,1854.1,1853.8,5.057]
["bitfinex","ETHUSD",1746114776250,5.39367899,1854.1,1853.8,5.057]
["bitfinex","ETHUSD",1746114776450,5.39345234,1854.1,1853.8,5.057]
["bitfinex","ETHUSD",1746114777354,0.7794,1854.3,1853.8,5.5627]
["bitfinex","ETHUSD",1746114777565,6.14371603,1854.4,1854.0,5.39373947]
["bitfinex","ETHUSD",1746114777716,6.17175016,1854.5,1853.9,6.22609247]
["bitfinex","ETHUSD",1746114777919,6.17175016,1854.5,1854.0,5.39352751]
["bitfinex","ETHUSD",1746114778116,6.17175016,1854.5,1854.0,10.45152751]
["bitfinex","ETHUSD",1746114778351,5.39268055,1854.4,1854.0,5.058]
["bitfinex","ETHUSD",1746114778722,10.78553611,1854.4,1854.0,5.058]
["bitfinex","ETHUSD",1746114778928,5.39268055,1854.4,1854.0,5.058]
["bitfinex","ETHUSD",1746114779265,6.1717961,1854.5,1854.0,5.058]
["bitfinex","ETHUSD",1746114779549,6.1717961,1854.5,1854.0,11.04062968]
["bitfinex","ETHUSD",1746114779724,6.15802073,1854.7,1854.2,5.39301612]
["bitfinex","ETHUSD",1746114779928,5.3922258,1854.6,1854.1,5.39330331]
["bitfinex","ETHUSD",1746114780245,5.39230422,1854.5,1854.1,5.39330331]
["bitfinex","ETHUSD",1746114780459,5.39230422,1854.5,1854.1,10.78657285]
["bitfinex","ETHUSD",1746114780658,0.7661,1854.7,1854.2,5.39297026]
["bitfinex","ETHUSD",1746114780864,6.22300069,1855.0,1854.4,5.39237875]
["bitfinex","ETHUSD",1746114781026,5.39141202,1854.9,1854.5,5.058]
["bitfinex","ETHUSD",1746114781221,5.39145283,1854.8,1854.5,5.058]
["bitfinex","ETHUSD",1746114782273,5.39099104,1855.0,1854.6,5.39182063]
["bitfinex","ETHUSD",1746114782629,5.39123782,1854.9,1854.5,10.45009772]
["bitfinex","ETHUSD",1746114782829,5.39099104,1855.0,1854.6,5.3918229]
["bitfinex","ETHUSD",1746114783144,5.39133145,1854.9,1854.5,12.03437991]
["bitfinex","ETHUSD",1746114783447,5.39142177,1854.8,1854.5,6.64225232]
["bitfinex","ETHUSD",1746114783649,5.39133612,1854.9,1854.5,12.03453543]
["bitfinex","ETHUSD",1746114783849,5.3909695,1855.0,1854.6,5.3917445]
["bitfinex","ETHUSD",1746114784040,5.39088119,1855.0,1854.6,6.2076445]
["bitfinex","ETHUSD",1746114784569,5.39068799,1855.1,1854.6,6.2076445]
["bitfinex","ETHUSD",1746114784743,12.30111564,1855.2,1854.7,5.39151854]
["bitfinex","ETHUSD",1746114784944,12.30112424,1855.2,1854.7,5.39151854]
["bitfinex","ETHUSD",1746114785442,5.39073265,1855.1,1854.7,5.39151854]
["bitfinex","ETHUSD",1746114786474,5.39073265,1855.1,1854.6,7.49270231]
["bitfinex","ETHUSD",1746114786770,5.39073265,1855.1,1854.6,2.10088968]
["bitfinex","ETHUSD",1746114787070,5.39084751,1855.0,1854.6,6.2077031]
["bitfinex","ETHUSD",1746114787772,5.39103872,1855.0,1854.6,6.2078861]
["bitfinex","ETHUSD",1746114787932,5.39103872,1855.0,1854.6,11.59966477]
["bitfinex","ETHUSD",1746114788133,5.39103872,1855.0,1854.6,6.20767867]
["bitfinex","ETHUSD",1746114788754,5.39103872,1855.0,1854.6,11.5994714]
["bitfinex","ETHUSD",1746114788931,5.39103872,1855.0,1854.6,6.20767867]
["bitfinex","ETHUSD",1746114789444,5.39103872,1855.0,1854.6,11.59950123]
["bitfinex","ETHUSD",1746114789762,0.8207,1855.2,1854.8,5.39141453]
["bitfinex","ETHUSD",1746114789967,5.39046793,1855.2,1854.6,8.03190144]
["bitfinex","ETHUSD",1746114790130,5.39064097,1855.1,1854.7,5.39158731]
["bitfinex","ETHUSD",1746114790331,0.05371603,1855.3,1854.6,8.03190144]
["bitfinex","ETHUSD",1746114790562,0.05371603,1855.3,1854.6,13.42373735]
["bitfinex","ETHUSD",1746114790768,5.39074677,1855.1,1854.7,5.39170661]
["bitfinex","ETHUSD",1746114790932,5.3904087,1855.2,1854.8,5.3912274]
["bitfinex","ETHUSD",1746114791369,5.39056589,1855.1,1854.7,6.73387545]
["bitfinex","ETHUSD",1746114791662,5.39085004,1855.0,1854.6,6.20774034]
["bitfinex","ETHUSD",1746114791862,5.3911591,1854.9,1854.6,0.8159]
["bitfinex","ETHUSD",1746114792031,0.05371603,1855.1,1854.6,0.8159]
["bitfinex","ETHUSD",1746114792231,5.39005345,1855.3,1854.6,5.057]
["bitfinex","ETHUSD",1746114792232,0.7508,1854.9,1854.6,5.057]
["bitfinex","ETHUSD",1746114792462,6.14206784,1854.9,1854.6,5.057]
["bitfinex","ETHUSD",1746114792642,5.39099387,1855.0,1854.6,10.44886474]
["bitfinex","ETHUSD",1746114793671,5.39099387,1855.0,1854.7,0.7988]
["bitfinex","ETHUSD",1746114794359,5.39066934,1855.1,1854.7,6.19050121]
["bitfinex","ETHUSD",1746114794677,5.39066934,1855.1,1854.7,0.7988]
["bitfinex","ETHUSD",1746114795040,5.39066934,1855.1,1854.7,6.19048713]
["bitfinex","ETHUSD",1746114795241,5.39084822,1855.0,1854.7,0.7988]
["bitfinex","ETHUSD",1746114795977,5.39084822,1855.0,1854.8,5.057]
["bitfinex","ETHUSD",1746114797181,5.39071077,1855.1,1854.8,5.057]
["bitfinex","ETHUSD",1746114797383,6.14119227,1855.2,1854.8,5.057]
["bitfinex","ETHUSD",1746114797553,5.39069109,1855.1,1854.8,5.057]
["bitfinex","ETHUSD",1746114798042,10.78150687,1855.1,1854.8,5.057]
["bitfinex","ETHUSD",1746114798476,5.39099363,1855.0,1854.8,5.057]
["bitfinex","ETHUSD",1746114799669,5.39069938,1855.1,1854.8,5.057]
["bitfinex","ETHUSD",1746114799873,5.39083604,1855.0,1854.8,5.057]
["bitfinex","ETHUSD",1746114800073,5.39075229,1855.1,1854.8,2.64975703]
["bitfinex","ETHUSD",1746114801670,10.78196527,1855.0,1854.8,2.64975703]
["bitfinex","ETHUSD",1746114801875,5.39085984,1855.0,1854.8,2.64975703]
["bitfinex","ETHUSD",1746114802099,10.78145258,1855.1,1854.8,2.64975703]
["bitfinex","ETHUSD",1746114802255,5.39067761,1855.1,1854.8,2.64975703]
["bitfinex","ETHUSD",1746114802900,0.7804,1855.4,1854.9,4.939]
["bitfinex","ETHUSD",1746114803058,5.3899943,1855.3,1854.9,10.32996508]
["bitfinex","ETHUSD",1746114803374,5.89173597,1855.3,1854.9,6.27687381]
["bitfinex","ETHUSD",1746114803691,5.38996633,1855.3,1854.9,10.33004413]
["bitfinex","ETHUSD",1746114803862,5.38989711,1855.4,1854.9,10.32989246]
["bitfinex","ETHUSD",1746114804063,5.38996786,1855.3,1854.9,10.32989246]
["bitfinex","ETHUSD",1746114804264,0.7742,1855.3,1854.8,5.39124253]
["bitfinex","ETHUSD",1746114804508,5.39004451,1855.3,1855.0,4.939]
["bitfinex","ETHUSD",1746114804661,12.25375553,1855.5,1855.1,0.7854]
["bitfinex","ETHUSD",1746114804862,0.50235173,1855.4,1855.2,5.39015527]
["bitfinex","ETHUSD",1746114805061,0.50235173,1855.4,1855.3,6.17536388]
["bitfinex","ETHUSD",1746114805296,3.65587886,1855.9,1855.3,3.7854]
["bitfinex","ETHUSD",1746114805602,9.0441291,1855.9,1855.5,5.38925848]
["bitfinex","ETHUSD",1746114805891,5.38853401,1855.8,1855.4,7.939]
["bitfinex","ETHUSD",1746114806195,5.38909247,1855.6,1855.3,0.7854]
["bitfinex","ETHUSD",1746114806395,5.38949577,1855.5,1855.3,5.7244]
["bitfinex","ETHUSD",1746114806698,5.38967338,1855.4,1855.3,4.939]
["bitfinex","ETHUSD",1746114807002,5.38944759,1855.5,1855.3,4.939]
["bitfinex","ETHUSD",1746114807464,6.16345088,1855.6,1855.3,4.939]
["bitfinex","ETHUSD",1746114808261,5.38925088,1855.6,1855.3,4.939]
["bitfinex","ETHUSD",1746114808605,5.38947836,1855.5,1855.3,4.939]
["bitfinex","ETHUSD",1746114808898,5.89257988,1855.5,1855.3,4.939]
["bitfinex","ETHUSD",1746114809109,5.3899535,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114809258,5.38950117,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114809455,0.50342426,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114809863,5.3891945,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114810063,5.38962411,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114810486,0.50335389,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114811976,5.38929433,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114812285,0.50338749,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114812487,5.38929433,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114813072,0.50337698,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114813302,5.38929433,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114813510,10.77864913,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114813689,5.38929433,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114813890,0.50338638,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114814223,5.38947699,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114814574,5.38929388,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114814812,0.50334146,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114815003,5.38949763,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114815518,5.38926414,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114815990,5.89270891,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114816186,5.38939249,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114816522,5.38958236,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114817025,5.38967338,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114817171,5.89297544,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114817375,0.50330206,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114817991,5.38958921,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114818191,5.3892656,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114818517,0.7742,1855.7,1855.3,4.938]
["bitfinex","ETHUSD",1746114818822,5.38914647,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114819025,5.3894112,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114819228,5.38927015,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114819533,5.3895879,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114820612,5.38960152,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114822125,5.38967338,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114824014,5.38945101,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114824217,5.38967338,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114824428,5.38945101,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114824832,5.38926426,1855.6,1855.3,4.938]
["bitfinex","ETHUSD",1746114825788,5.3894848,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114827815,5.38967338,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114828321,5.38958613,1855.5,1855.3,4.938]
["bitfinex","ETHUSD",1746114828735,5.44338941,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114828911,5.38967338,1855.4,1855.3,4.938]
["bitfinex","ETHUSD",1746114834237,5.39023896,1855.3,1854.9,4.858]
["bitfinex","ETHUSD",1746114834433,5.39023896,1855.3,1854.9,10.24910458]
["bitfinex","ETHUSD",1746114834601,5.39023896,1855.3,1854.9,4.858]
["bitfinex","ETHUSD",1746114834602,5.39025658,1855.2,1854.9,4.858]
["bitfinex","ETHUSD",1746114834800,5.38983797,1855.4,1855.0,5.39069188]
["bitfinex","ETHUSD",1746114835101,10.77859838,1855.6,1855.1,6.22262347]
["bitfinex","ETHUSD",1746114835345,5.3893893,1855.5,1855.1,6.22262347]
["bitfinex","ETHUSD",1746114835640,15.08489426,1855.7,1855.3,5.38993071]
["bitfinex","ETHUSD",1746114835850,8.99489426,1855.7,1855.4,5.6222]
["bitfinex","ETHUSD",1746114836254,3.60587886,1855.5,1855.4,5.6222]
["bitfinex","ETHUSD",1746114837113,8.99526177,1855.5,1855.4,5.6222]
["bitfinex","ETHUSD",1746114837303,3.60587886,1855.5,1855.4,5.6222]
["bitfinex","ETHUSD",1746114837505,8.99526177,1855.5,1855.4,4.858]
["bitfinex","ETHUSD",1746114838940,5.38938291,1855.5,1855.4,4.858]
["bitfinex","ETHUSD",1746114840218,5.39019746,1855.3,1855.1,4.858]
["bitfinex","ETHUSD",1746114840440,5.39025442,1855.2,1855.1,4.858]
["bitfinex","ETHUSD",1746114841432,5.39019746,1855.3,1855.1,4.858]
["bitfinex","ETHUSD",1746114841932,5.39025442,1855.2,1855.1,4.858]
["bitfinex","ETHUSD",1746114842172,5.39016073,1855.3,1855.1,4.858]
["bitfinex","ETHUSD",1746114842469,5.39002436,1855.3,1855.1,4.858]
["bitfinex","ETHUSD",1746114842670,5.39025442,1855.2,1854.8,0.8188]
["bitfinex","ETHUSD",1746114842858,5.39133757,1854.9,1854.7,22.646]
["bitfinex","ETHUSD",1746114843976,5.39140954,1854.9,1854.6,0.8188]
["bitfinex","ETHUSD",1746114844203,5.39141686,1854.8,1854.6,0.8188]
["bitfinex","ETHUSD",1746114845080,5.39199827,1854.6,1854.5,4.858]
["bitfinex","ETHUSD",1746114847580,5.39199827,1854.6,1854.1,4.858]
["bitfinex","ETHUSD",1746114847786,5.3935842,1854.1,1853.9,22.647]
["bitfinex","ETHUSD",1746114848549,10.78659135,1854.2,1853.9,22.647]
["bitfinex","ETHUSD",1746114848751,5.39316147,1854.2,1853.9,22.647]
["bitfinex","ETHUSD",1746114848949,5.3935043,1854.1,1853.9,22.647]
["bitfinex","ETHUSD",1746114849793,5.39374325,1854.0,1853.9,22.647]
["bitfinex","ETHUSD",1746114849975,5.39432516,1853.8,1853.7,4.859]
["bitfinex","ETHUSD",1746114850288,6.09,1854.3,1853.8,6.14720108]
["bitfinex","ETHUSD",1746114850592,5.39329594,1854.2,1853.8,0.753]
["bitfinex","ETHUSD",1746114850786,5.39355442,1854.1,1853.8,0.753]
["bitfinex","ETHUSD",1746114850991,6.09,1854.3,1854.1,5.39334978]
["bitfinex","ETHUSD",1746114851195,5.39252027,1854.5,1854.2,0.8291]
["bitfinex","ETHUSD",1746114851379,5.39287062,1854.3,1854.1,4.859]
["bitfinex","ETHUSD",1746114851580,6.14371603,1854.8,1854.2,5.39296671]
["bitfinex","ETHUSD",1746114851581,5.3921414,1854.6,1854.2,5.39296671]
["bitfinex","ETHUSD",1746114851755,8.99762473,1854.7,1854.3,5.39287062]
["bitfinex","ETHUSD",1746114852091,5.39220279,1854.6,1854.2,6.22208924]
["bitfinex","ETHUSD",1746114852404,8.99765451,1854.7,1854.3,5.39268769]
["bitfinex","ETHUSD",1746114852601,5.39238776,1854.5,1854.2,0.8291]
["bitfinex","ETHUSD",1746114852768,5.39238776,1854.5,1854.2,1.99411908]
["bitfinex","ETHUSD",1746114853097,5.39261971,1854.4,1854.2,0.8291]
["bitfinex","ETHUSD",1746114853463,0.7771,1854.6,1854.2,0.8291]
["bitfinex","ETHUSD",1746114853661,5.39275503,1854.4,1854.2,0.8291]
["bitfinex","ETHUSD",1746114853862,5.39275503,1854.4,1854.1,5.42781]
["bitfinex","ETHUSD",1746114854055,10.78557025,1854.4,1854.1,5.42781]
["bitfinex","ETHUSD",1746114854275,5.39283875,1854.4,1854.1,5.42781]
["bitfinex","ETHUSD",1746114854765,5.39283875,1854.4,1854.1,4.859]
["bitfinex","ETHUSD",1746114854968,5.39294067,1854.3,1854.1,4.859]
["bitfinex","ETHUSD",1746114856268,5.39316147,1854.2,1853.8,3.0]
["bitfinex","ETHUSD",1746114856587,5.39397894,1854.0,1853.7,4.86]
["bitfinex","ETHUSD",1746114857294,5.39413376,1853.9,1853.7,4.86]
["bitfinex","ETHUSD",1746114859373,5.39432516,1853.8,1853.7,4.86]
["bitfinex","ETHUSD",1746114859570,5.39415271,1853.9,1853.7,4.86]
["bitfinex","ETHUSD",1746114860170,10.78841954,1853.9,1853.7,4.86]
["bitfinex","ETHUSD",1746114860361,5.39415271,1853.9,1853.7,4.86]
["bitfinex","ETHUSD",1746114860761,5.39432516,1853.8,1853.7,4.86]
["bitfinex","ETHUSD",1746114860962,11.48323971,1854.2,1853.7,4.86]
["bitfinex","ETHUSD",1746114861162,5.39432516,1853.8,1853.7,4.86]
["bitfinex","ETHUSD",1746114862198,6.20135471,1853.9,1853.6,0.2]
["bitfinex","ETHUSD",1746114862199,0.8072,1853.9,1853.6,0.2]
["bitfinex","ETHUSD",1746114862362,6.2013255,1853.9,1853.6,0.2]
["bitfinex","ETHUSD",1746114862864,5.39411274,1853.9,1853.6,0.2]
["bitfinex","ETHUSD",1746114863274,10.78732509,1854.1,1853.7,5.39448759]
["bitfinex","ETHUSD",1746114863494,6.09,1854.2,1853.6,6.22263964]
["bitfinex","ETHUSD",1746114863660,5.3937124,1854.1,1853.6,6.22263964]
["bitfinex","ETHUSD",1746114863994,5.39388064,1854.0,1853.6,6.22263964]
["bitfinex","ETHUSD",1746114864869,5.3937124,1854.1,1853.6,6.22263896]
["bitfinex","ETHUSD",1746114865077,11.48322214,1854.2,1853.8,6.1639975]
["bitfinex","ETHUSD",1746114865277,5.39317164,1854.2,1853.9,5.39402136]
["bitfinex","ETHUSD",1746114865462,5.39317164,1854.2,1853.8,0.7699]
["bitfinex","ETHUSD",1746114865664,0.82261603,1854.3,1853.8,0.7699]
["bitfinex","ETHUSD",1746114865878,5.3933649,1854.2,1853.8,6.16413947]
["bitfinex","ETHUSD",1746114866092,5.39335405,1854.2,1853.8,7.86812112]
["bitfinex","ETHUSD",1746114866294,10.78678946,1854.2,1853.8,7.86812112]
["bitfinex","ETHUSD",1746114866691,5.39361906,1854.1,1853.8,2.47388165]
["bitfinex","ETHUSD",1746114867085,5.39361906,1854.1,1853.8,7.8681908]
["bitfinex","ETHUSD",1746114867416,5.39335854,1854.2,1853.8,7.8681908]
["bitfinex","ETHUSD",1746114868323,5.39335854,1854.2,1853.9,0.78681908]
["bitfinex","ETHUSD",1746114868525,5.39335854,1854.2,1853.8,7.86798841]
["bitfinex","ETHUSD",1746114869024,5.39391074,1854.0,1853.8,0.7699]
["bitfinex","ETHUSD",1746114869241,5.39350842,1854.1,1853.8,0.7699]
["bitfinex","ETHUSD",1746114869533,10.78722366,1854.1,1853.8,0.7699]
["bitfinex","ETHUSD",1746114870018,5.39364929,1854.1,1853.8,0.7699]
["bitfinex","ETHUSD",1746114870388,10.78675484,1854.2,1853.8,6.16409778]
["bitfinex","ETHUSD",1746114870589,5.39346429,1854.1,1853.8,7.86807889]
["bitfinex","ETHUSD",1746114870802,5.39331851,1854.2,1853.8,7.86807889]
["bitfinex","ETHUSD",1746114871327,5.39331474,1854.2,1853.8,7.86807889]
["bitfinex","ETHUSD",1746114872437,5.39347083,1854.1,1853.8,7.86807889]
["bitfinex","ETHUSD",1746114872602,5.39347083,1854.1,1853.8,2.47388111]
["bitfinex","ETHUSD",1746114872803,5.39347083,1854.1,1853.8,0.7699]
["bitfinex","ETHUSD",1746114872999,5.39376765,1854.0,1853.8,0.7699]
["bitfinex","ETHUSD",1746114873634,5.39420506,1853.9,1853.7,4.859]
["bitfinex","ETHUSD",1746114874195,5.39376765,1854.0,1853.7,4.859]
["bitfinex","ETHUSD",1746114874733,5.39376765,1854.0,1853.7,10.25360145]
["bitfinex","ETHUSD",1746114874931,0.8038,1854.3,1853.7,11.27782918]
["bitfinex","ETHUSD",1746114875130,5.39326075,1854.2,1853.9,0.7591]
["bitfinex","ETHUSD",1746114875313,10.78671077,1854.2,1853.9,0.7591]
["bitfinex","ETHUSD",1746114875500,5.39326075,1854.2,1853.9,0.7591]
["bitfinex","ETHUSD",1746114875704,5.39287717,1854.3,1853.9,1.37441863]
["bitfinex","ETHUSD",1746114876039,5.39287717,1854.3,1854.0,5.39370428]
["bitfinex","ETHUSD",1746114876338,10.78544101,1854.4,1854.0,5.39370428]
["bitfinex","ETHUSD",1746114876541,5.39259667,1854.4,1854.0,5.39370428]
["bitfinex","ETHUSD",1746114877104,10.78539733,1854.4,1854.0,5.39370428]
["bitfinex","ETHUSD",1746114877334,5.39281649,1854.4,1854.1,4.859]
["bitfinex","ETHUSD",1746114877750,5.39261276,1854.4,1854.2,0.7839]
["bitfinex","ETHUSD",1746114877900,5.39287062,1854.3,1854.2,0.7839]
["bitfinex","ETHUSD",1746114878840,10.78544276,1854.4,1854.2,0.7839]
["bitfinex","ETHUSD",1746114879025,5.39261276,1854.4,1854.2,0.7839]
["bitfinex","ETHUSD",1746114879225,5.39311695,1854.3,1854.1,4.859]
["bitfinex","ETHUSD",1746114880111,5.39309873,1854.3,1854.1,4.859]
["bitfinex","ETHUSD",1746114880312,5.39309873,1854.3,1853.8,3.7605]
["bitfinex","ETHUSD",1746114880313,6.18527062,1854.3,1853.8,3.7605]
["bitfinex","ETHUSD",1746114880618,5.39374325,1854.0,1853.9,4.859]
["bitfinex","ETHUSD",1746114880942,5.39347813,1854.1,1853.9,4.859]
["bitfinex","ETHUSD",1746114881318,5.39453448,1853.8,1853.6,0.9603]
["bitfinex","ETHUSD",1746114882072,5.39453448,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114882236,5.39461617,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114882865,5.39453448,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114883066,5.39385034,1854.0,1853.6,5.59480399]
["bitfinex","ETHUSD",1746114883378,5.39393669,1854.0,1853.7,0.8025]
["bitfinex","ETHUSD",1746114884071,10.78731085,1854.1,1853.7,6.19701432]
["bitfinex","ETHUSD",1746114884237,10.78731085,1854.1,1853.7,0.8025]
["bitfinex","ETHUSD",1746114884238,5.39378084,1854.0,1853.7,0.8025]
["bitfinex","ETHUSD",1746114885180,5.39358044,1854.1,1853.7,0.8025]
["bitfinex","ETHUSD",1746114885470,5.39363168,1854.1,1853.7,6.88730331]
["bitfinex","ETHUSD",1746114885671,10.78736888,1854.1,1853.7,6.88730331]
["bitfinex","ETHUSD",1746114885975,5.3932622,1854.2,1853.9,5.39394053]
["bitfinex","ETHUSD",1746114886280,0.8007,1854.3,1853.6,0.7059]
["bitfinex","ETHUSD",1746114886476,5.393911,1854.0,1853.6,0.2]
["bitfinex","ETHUSD",1746114886667,5.39421105,1853.9,1853.6,1.0015]
["bitfinex","ETHUSD",1746114887256,5.39446546,1853.8,1853.6,1.0015]
["bitfinex","ETHUSD",1746114888368,5.39461617,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114889258,5.39460225,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114889459,10.78918691,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114889666,5.39461617,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114890391,5.39449637,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114891398,5.39452518,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114892324,10.78908702,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114892599,5.39452518,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114892780,10.78909388,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114893113,5.39452518,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114893478,5.39461617,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114893881,5.39453543,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114894385,5.39461617,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114895695,6.21091617,1853.7,1853.6,5.056]
["bitfinex","ETHUSD",1746114895894,5.39461617,1853.7,1853.6,5.056]
["bitfinex","ETHUSD",1746114896111,5.39453543,1853.8,1853.6,5.056]
["bitfinex","ETHUSD",1746114896397,5.39433718,1853.8,1853.6,5.8293]
["bitfinex","ETHUSD",1746114896582,5.39445939,1853.8,1853.6,5.8293]
["bitfinex","ETHUSD",1746114897040,5.39461617,1853.7,1853.6,5.056]
["bitfinex","ETHUSD",1746114897650,5.39444334,1853.8,1853.6,5.056]
["bitfinex","ETHUSD",1746114897950,10.78899476,1853.8,1853.6,5.056]
["bitfinex","ETHUSD",1746114898130,10.7890124,1853.8,1853.6,5.056]
["bitfinex","ETHUSD",1746114898331,5.39461617,1853.7,1853.6,5.056]
["bitfinex","ETHUSD",1746114900658,5.39444334,1853.8,1853.6,5.056]
["bitfinex","ETHUSD",1746114900961,5.39461617,1853.7,1853.6,5.056]
["bitfinex","ETHUSD",1746114902576,5.39444334,1853.8,1853.6,5.056]
["bitfinex","ETHUSD",1746114902730,10.78898563,1853.8,1853.6,5.056]
["bitfinex","ETHUSD",1746114902929,5.39444334,1853.8,1853.6,5.056]
["bitfinex","ETHUSD",1746114903670,5.39461617,1853.7,1853.6,5.056]
["bitfinex","ETHUSD",1746114907356,5.39461617,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114911967,6.09,1853.9,1853.6,0.2]
["bitfinex","ETHUSD",1746114912171,5.39453009,1853.8,1853.6,0.2]
["bitfinex","ETHUSD",1746114912489,0.50495441,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114913058,16.87843193,1853.9,1853.6,0.2]
["bitfinex","ETHUSD",1746114913267,11.48417291,1853.9,1853.6,0.2]
["bitfinex","ETHUSD",1746114913474,0.50491842,1853.8,1853.7,4.856]
["bitfinex","ETHUSD",1746114913658,5.89924358,1853.8,1853.7,4.856]
["bitfinex","ETHUSD",1746114913846,0.50491842,1853.8,1853.7,4.856]
["bitfinex","ETHUSD",1746114915689,5.39405518,1853.9,1853.7,4.856]
["bitfinex","ETHUSD",1746114916393,5.89926077,1853.8,1853.7,4.856]
["bitfinex","ETHUSD",1746114916597,0.50493561,1853.8,1853.7,4.856]
["bitfinex","ETHUSD",1746114916960,0.50493561,1853.8,1853.7,6.1447]
["bitfinex","ETHUSD",1746114917159,0.50493561,1853.8,1853.7,11.53931617]
["bitfinex","ETHUSD",1746114917393,5.39363032,1854.1,1853.7,16.93393234]
["bitfinex","ETHUSD",1746114917585,5.39363032,1854.1,1853.7,11.5391199]
["bitfinex","ETHUSD",1746114917786,10.78733147,1854.1,1853.7,11.5391199]
["bitfinex","ETHUSD",1746114917994,5.89859897,1854.0,1853.7,11.5391199]
["bitfinex","ETHUSD",1746114918160,0.50485424,1854.0,1853.7,11.5391199]
["bitfinex","ETHUSD",1746114918362,5.39363032,1854.1,1853.8,6.54823572]
["bitfinex","ETHUSD",1746114918674,5.39363032,1854.1,1853.8,1.15391199]
["bitfinex","ETHUSD",1746114919431,0.50461371,1854.0,1853.8,1.15391199]
["bitfinex","ETHUSD",1746114920000,5.39385466,1854.0,1853.8,1.15391199]
["bitfinex","ETHUSD",1746114920203,5.39364905,1854.1,1853.8,1.15391199]
["bitfinex","ETHUSD",1746114920376,5.39379545,1854.0,1853.7,11.5391199]
["bitfinex","ETHUSD",1746114920576,10.78736725,1854.1,1853.7,11.5391199]
["bitfinex","ETHUSD",1746114920772,5.39376087,1854.0,1853.7,11.5391199]
["bitfinex","ETHUSD",1746114921098,5.39376087,1854.0,1853.7,6.1447]
["bitfinex","ETHUSD",1746114921490,5.39376087,1854.0,1853.7,11.53928514]
["bitfinex","ETHUSD",1746114922407,5.39376087,1854.0,1853.7,6.1447]
["bitfinex","ETHUSD",1746114922789,5.39423394,1853.9,1853.6,0.2]
["bitfinex","ETHUSD",1746114923102,5.39423394,1853.9,1853.6,5.056]
["bitfinex","ETHUSD",1746114924377,5.39444205,1853.8,1853.6,5.056]
["bitfinex","ETHUSD",1746114924793,5.39461617,1853.7,1853.6,5.056]
["bitfinex","ETHUSD",1746114925020,5.39461617,1853.7,1853.6,5.049]
["bitfinex","ETHUSD",1746114926115,5.89937936,1853.7,1853.6,5.049]
["bitfinex","ETHUSD",1746114928395,5.89937936,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114930079,6.70347936,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114930822,12.84719539,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114931124,12.79347936,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114934699,19.28961212,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114936293,22.28961212,1853.7,1853.6,0.2]
["bitfinex","ETHUSD",1746114937841,5.39607165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746114938134,6.27788768,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746114938350,6.78265087,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746114939109,6.72893484,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746114939318,6.78265087,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746114940152,7.17924772,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746114940348,9.71706285,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114940635,9.16706285,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114940797,6.67182604,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114940999,6.72554207,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114941198,6.67182604,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114941639,6.72554207,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114942338,6.67182604,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114942538,6.72554207,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114943242,6.67182604,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114943940,6.72554207,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114944145,7.27554207,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114945210,10.33114671,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114945623,13.33114671,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114945911,19.36743068,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114946246,24.21943068,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746114946548,24.21943068,1853.1,1852.1,5.7034]
["bitfinex","ETHUSD",1746114946549,5.39898499,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746114947216,5.45270102,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746114947850,5.45270102,1852.2,1851.1,1.2648925]
["bitfinex","ETHUSD",1746114947851,0.45587708,1852.2,1851.1,1.2648925]
["bitfinex","ETHUSD",1746114948150,0.795,1851.7,1851.1,1.2648925]
["bitfinex","ETHUSD",1746114948443,5.40175424,1851.3,1851.1,1.2648925]
["bitfinex","ETHUSD",1746114948807,5.40125574,1851.5,1851.1,1.2648925]
["bitfinex","ETHUSD",1746114949006,5.40125574,1851.5,1851.1,1.98161642]
["bitfinex","ETHUSD",1746114949208,5.45427625,1851.7,1851.1,6.58248319]
["bitfinex","ETHUSD",1746114949487,5.4006692,1851.7,1851.2,5.40172346]
["bitfinex","ETHUSD",1746114949650,5.40021319,1851.8,1851.3,6.22020361]
["bitfinex","ETHUSD",1746114950145,5.40015343,1851.8,1851.3,6.22023021]
["bitfinex","ETHUSD",1746114950368,5.40044903,1851.7,1851.3,7.38242986]
["bitfinex","ETHUSD",1746114950666,5.40033857,1851.8,1851.3,7.38242986]
["bitfinex","ETHUSD",1746114950806,5.40002162,1851.9,1851.4,5.40130002]
["bitfinex","ETHUSD",1746114951148,5.40014557,1851.9,1851.4,5.40129819]
["bitfinex","ETHUSD",1746114951339,5.40018202,1851.8,1851.4,4.852]
["bitfinex","ETHUSD",1746114951848,10.80138227,1851.7,1851.3,0.8188]
["bitfinex","ETHUSD",1746114952154,10.8550983,1851.7,1851.3,0.8188]
["bitfinex","ETHUSD",1746114952308,5.45438518,1851.7,1851.3,0.8188]
["bitfinex","ETHUSD",1746114952504,5.40066915,1851.7,1851.3,0.8188]
["bitfinex","ETHUSD",1746114953148,6.18631265,1851.8,1851.3,0.8188]
["bitfinex","ETHUSD",1746114953453,6.20653482,1852.0,1851.4,5.40130302]
["bitfinex","ETHUSD",1746114953648,5.39998711,1851.9,1851.3,6.59765806]
["bitfinex","ETHUSD",1746114953856,5.39998711,1851.9,1851.3,6.59762019]
["bitfinex","ETHUSD",1746114954040,5.45405576,1851.8,1851.3,6.59762019]
["bitfinex","ETHUSD",1746114955362,5.39974239,1852.0,1851.5,5.40101854]
["bitfinex","ETHUSD",1746114955558,5.45345842,1852.0,1851.5,5.40101854]
["bitfinex","ETHUSD",1746114955734,0.05371603,1852.0,1851.4,0.65976202]
["bitfinex","ETHUSD",1746114955926,6.09,1852.1,1851.4,0.65976202]
["bitfinex","ETHUSD",1746114956116,6.09,1852.1,1851.6,5.40057519]
["bitfinex","ETHUSD",1746114956320,6.09,1852.1,1851.8,0.7604]
["bitfinex","ETHUSD",1746114956554,11.48928725,1852.1,1851.8,0.7604]
["bitfinex","ETHUSD",1746114956859,6.09,1852.1,1851.8,0.7604]
["bitfinex","ETHUSD",1746114957016,1.16902668,1852.4,1851.8,0.7604]
["bitfinex","ETHUSD",1746114957017,5.39858669,1852.4,1851.9,5.39968507]
["bitfinex","ETHUSD",1746114957223,11.4882826,1852.5,1852.0,0.821]
["bitfinex","ETHUSD",1746114957426,5.39854621,1852.4,1852.0,0.821]
["bitfinex","ETHUSD",1746114957955,5.45226224,1852.4,1852.0,0.821]
["bitfinex","ETHUSD",1746114958471,5.39854621,1852.4,1852.0,0.821]
["bitfinex","ETHUSD",1746114958623,5.39876385,1852.3,1852.0,0.821]
["bitfinex","ETHUSD",1746114958930,5.45254901,1852.3,1852.0,0.821]
["bitfinex","ETHUSD",1746114959758,16.88660251,1852.5,1852.0,6.22048814]
["bitfinex","ETHUSD",1746114960060,5.39854146,1852.4,1852.0,0.821]
["bitfinex","ETHUSD",1746114960767,11.4882634,1852.5,1852.0,7.86707245]
["bitfinex","ETHUSD",1746114960768,6.09,1852.5,1852.0,7.86707245]
["bitfinex","ETHUSD",1746114960944,11.48813399,1852.5,1852.0,7.86712757]
["bitfinex","ETHUSD",1746114961136,6.09,1852.5,1852.1,5.39908904]
["bitfinex","ETHUSD",1746114961533,11.48811231,1852.5,1852.1,5.39911842]
["bitfinex","ETHUSD",1746114961935,6.09,1852.5,1852.1,5.39911842]
["bitfinex","ETHUSD",1746114962264,6.09,1852.5,1852.1,1.3266365]
["bitfinex","ETHUSD",1746114962568,11.48833231,1852.5,1852.1,1.3266365]
["bitfinex","ETHUSD",1746114962770,11.48833231,1852.5,1852.1,6.72589877]
["bitfinex","ETHUSD",1746114963373,0.7752,1852.3,1851.8,0.8319]
["bitfinex","ETHUSD",1746114963665,5.39882245,1852.3,1851.8,0.8319]
["bitfinex","ETHUSD",1746114963872,5.39882245,1852.3,1851.8,6.23187641]
["bitfinex","ETHUSD",1746114964068,5.39899361,1852.2,1851.8,0.8319]
["bitfinex","ETHUSD",1746114964267,0.05371603,1852.1,1851.8,0.8319]
["bitfinex","ETHUSD",1746114964501,5.39899361,1852.2,1851.8,0.8319]
["bitfinex","ETHUSD",1746114964972,0.05371603,1852.4,1851.8,6.23202266]
["bitfinex","ETHUSD",1746114965176,5.39938122,1852.1,1851.8,0.8319]
["bitfinex","ETHUSD",1746114965345,0.05371603,1852.3,1851.8,0.8319]
["bitfinex","ETHUSD",1746114965552,6.09,1852.5,1852.1,5.39911742]
["bitfinex","ETHUSD",1746114965758,11.48820875,1852.5,1852.1,5.39911742]
["bitfinex","ETHUSD",1746114966078,5.39840309,1852.4,1852.0,6.169694]
["bitfinex","ETHUSD",1746114966687,5.39871533,1852.3,1852.0,0.7703]
["bitfinex","ETHUSD",1746114966893,5.39907708,1852.2,1852.0,0.7703]
["bitfinex","ETHUSD",1746114968295,5.39853783,1852.4,1852.0,6.73137992]
["bitfinex","ETHUSD",1746114968492,5.39874208,1852.3,1852.0,1.33203]
["bitfinex","ETHUSD",1746114968654,5.39883733,1852.3,1852.0,0.7703]
["bitfinex","ETHUSD",1746114969054,5.39907543,1852.2,1852.0,0.7703]
["bitfinex","ETHUSD",1746114969554,5.39873496,1852.3,1852.0,0.7703]
["bitfinex","ETHUSD",1746114969956,5.39903677,1852.2,1852.0,0.7703]
["bitfinex","ETHUSD",1746114970392,5.39927649,1852.1,1852.0,0.7703]
["bitfinex","ETHUSD",1746114970692,5.39941419,1852.1,1851.9,4.847]
["bitfinex","ETHUSD",1746114970891,5.39882708,1852.3,1851.9,4.847]
["bitfinex","ETHUSD",1746114971052,0.791,1852.1,1851.4,6.20671346]
["bitfinex","ETHUSD",1746114971257,5.40026381,1851.8,1851.4,6.82734831]
["bitfinex","ETHUSD",1746114971457,5.3998596,1851.9,1851.4,1.42617135]
["bitfinex","ETHUSD",1746114971656,5.40032307,1851.8,1851.4,6.82748605]
["bitfinex","ETHUSD",1746114972189,5.39999015,1851.9,1851.5,5.40093906]
["bitfinex","ETHUSD",1746114972376,5.34999015,1851.9,1851.5,5.40083129]
["bitfinex","ETHUSD",1746114972580,0.8235,1852.5,1851.9,0.7594]
["bitfinex","ETHUSD",1746114972762,5.39885619,1852.3,1851.9,6.15903515]
["bitfinex","ETHUSD",1746114973591,5.39896328,1852.3,1851.9,0.7594]
["bitfinex","ETHUSD",1746114973791,5.39895912,1852.3,1851.9,0.7594]
["bitfinex","ETHUSD",1746114974181,5.39909496,1852.2,1851.9,0.7594]
["bitfinex","ETHUSD",1746114974895,5.39900484,1852.2,1851.9,0.7594]
["bitfinex","ETHUSD",1746114975067,5.40013879,1851.9,1851.6,5.6477]
["bitfinex","ETHUSD",1746114975395,5.39969086,1852.0,1851.6,11.04842923]
["bitfinex","ETHUSD",1746114975691,5.39969086,1852.0,1851.6,12.69319287]
["bitfinex","ETHUSD",1746114975899,5.39927649,1852.1,1851.6,7.29264463]
["bitfinex","ETHUSD",1746114976195,5.3997525,1852.0,1851.6,11.04843373]
["bitfinex","ETHUSD",1746114976606,5.3997525,1852.0,1851.6,11.04837642]
["bitfinex","ETHUSD",1746114976813,5.3998597,1851.9,1851.6,5.6477]
["bitfinex","ETHUSD",1746114977007,5.39949055,1852.1,1851.6,5.6477]
["bitfinex","ETHUSD",1746114977604,5.39949055,1852.1,1851.7,5.40034925]
["bitfinex","ETHUSD",1746114977605,5.39938436,1852.1,1851.7,5.40034925]
["bitfinex","ETHUSD",1746114977900,5.39938436,1852.1,1851.6,11.04832597]
["bitfinex","ETHUSD",1746114978099,12.32199476,1852.3,1851.6,7.29262115]
["bitfinex","ETHUSD",1746114978312,5.39970035,1852.0,1851.6,11.04834259]
["bitfinex","ETHUSD",1746114978485,10.79882039,1852.1,1851.6,5.6477]
["bitfinex","ETHUSD",1746114978685,5.3992811,1852.1,1851.6,11.04820714]
["bitfinex","ETHUSD",1746114978886,5.89548575,1852.2,1851.6,11.04820714]
["bitfinex","ETHUSD",1746114979087,5.39945337,1852.1,1851.7,5.40038146]
["bitfinex","ETHUSD",1746114979402,5.3997866,1852.0,1851.6,5.6477]
["bitfinex","ETHUSD",1746114979585,5.39987375,1851.9,1851.6,5.6477]
["bitfinex","ETHUSD",1746114979911,5.39972011,1852.0,1851.6,5.6477]
["bitfinex","ETHUSD",1746114980098,5.39972011,1852.0,1851.6,11.04841663]
["bitfinex","ETHUSD",1746114980286,5.39972011,1852.0,1851.6,6.20141663]
["bitfinex","ETHUSD",1746114980487,5.39972011,1852.0,1851.6,0.8007]
["bitfinex","ETHUSD",1746114980805,5.39944921,1852.1,1851.7,5.40035533]
["bitfinex","ETHUSD",1746114980970,5.45286643,1852.2,1851.7,5.40024465]
["bitfinex","ETHUSD",1746114980971,5.39915642,1852.2,1851.7,5.40024465]
["bitfinex","ETHUSD",1746114981170,5.39931048,1852.1,1851.7,5.40024465]
["bitfinex","ETHUSD",1746114981411,0.05371603,1852.0,1851.6,0.8007]
["bitfinex","ETHUSD",1746114981721,5.40124351,1851.5,1851.2,5.6104]
["bitfinex","ETHUSD",1746114981875,5.4014589,1851.4,1851.2,0.7634]
["bitfinex","ETHUSD",1746114982380,5.40172562,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114982588,6.19754295,1851.5,1851.1,5.86597964]
["bitfinex","ETHUSD",1746114982808,6.19754295,1851.5,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114982809,5.40147174,1851.4,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114982979,5.40170519,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114983303,5.40162798,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114983513,5.4015841,1851.4,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114983719,5.40163587,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114984008,5.40190146,1851.2,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114984999,5.40163587,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114985193,5.40190146,1851.2,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114985988,5.40163587,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114986689,0.05371603,1851.4,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114986893,5.40189312,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114987070,0.41078747,1851.6,1851.1,6.65759518]
["bitfinex","ETHUSD",1746114987275,5.45463707,1851.6,1851.3,0.7919]
["bitfinex","ETHUSD",1746114987500,5.40114273,1851.5,1851.3,0.7919]
["bitfinex","ETHUSD",1746114987881,5.40092252,1851.6,1851.3,0.7919]
["bitfinex","ETHUSD",1746114988210,5.40101007,1851.6,1851.1,6.6249836]
["bitfinex","ETHUSD",1746114988517,10.8020292,1851.6,1851.1,9.8277129]
["bitfinex","ETHUSD",1746114988872,5.40101007,1851.6,1851.1,9.8277129]
["bitfinex","ETHUSD",1746114989207,5.45488106,1851.5,1851.1,9.82778995]
["bitfinex","ETHUSD",1746114989412,5.45488106,1851.5,1851.1,9.82780861]
["bitfinex","ETHUSD",1746114989575,5.40116503,1851.5,1851.1,4.4256218]
["bitfinex","ETHUSD",1746114989776,5.40142449,1851.4,1851.1,1.2228925]
["bitfinex","ETHUSD",1746114990008,5.40174951,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114990316,6.15269992,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114990474,5.40179992,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114990674,5.40190146,1851.2,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114991088,10.80361054,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114991330,5.40176269,1851.3,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114992042,0.7948,1851.7,1851.2,5.40180303]
["bitfinex","ETHUSD",1746114992337,5.40073979,1851.6,1851.2,5.40180303]
["bitfinex","ETHUSD",1746114992634,5.40073979,1851.6,1851.1,3.27917175]
["bitfinex","ETHUSD",1746114992836,5.40112376,1851.5,1851.1,1.2327925]
["bitfinex","ETHUSD",1746114993196,5.40121169,1851.5,1851.1,1.2327925]
["bitfinex","ETHUSD",1746114993606,5.45510545,1851.4,1851.1,1.2327925]
["bitfinex","ETHUSD",1746114993816,5.40104174,1851.5,1851.1,1.2327925]
["bitfinex","ETHUSD",1746114994028,5.40166661,1851.3,1851.1,1.2327925]
["bitfinex","ETHUSD",1746114994333,5.40132709,1851.4,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114994901,0.05371603,1851.6,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114995126,5.40114678,1851.5,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114995330,5.40145393,1851.4,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114997066,5.40114412,1851.5,1851.1,0.4637925]
["bitfinex","ETHUSD",1746114997198,11.59608214,1851.7,1851.2,5.40178493]
["bitfinex","ETHUSD",1746114997399,11.33005455,1851.8,1851.3,0.8061]
["bitfinex","ETHUSD",1746114997599,5.40044283,1851.7,1851.3,0.8061]
["bitfinex","ETHUSD",1746114997994,5.40050962,1851.7,1851.3,0.8061]
["bitfinex","ETHUSD",1746114998198,5.40084118,1851.6,1851.3,0.8061]
["bitfinex","ETHUSD",1746114998414,5.40103731,1851.5,1851.3,0.8061]
["bitfinex","ETHUSD",1746114998618,5.45475334,1851.5,1851.3,0.8061]
["bitfinex","ETHUSD",1746114998914,5.40084118,1851.6,1851.3,0.8061]
["bitfinex","ETHUSD",1746114999656,0.05371603,1851.5,1851.1,1.2453925]
["bitfinex","ETHUSD",1746114999955,5.40138158,1851.4,1851.1,1.2453925]
["bitfinex","ETHUSD",1746115000125,5.40102619,1851.5,1851.1,1.2453925]
["bitfinex","ETHUSD",1746115000532,5.40141068,1851.4,1851.1,1.2453925]
["bitfinex","ETHUSD",1746115001554,5.40102619,1851.5,1851.1,1.2453925]
["bitfinex","ETHUSD",1746115001759,5.40023713,1851.8,1851.2,0.8287]
["bitfinex","ETHUSD",1746115001922,5.39994424,1851.9,1851.5,0.8287]
["bitfinex","ETHUSD",1746115002254,5.39976419,1852.0,1851.5,6.22959544]
["bitfinex","ETHUSD",1746115002550,5.39987392,1851.9,1851.5,0.8287]
["bitfinex","ETHUSD",1746115002718,5.39997186,1851.9,1851.5,6.85255501]
["bitfinex","ETHUSD",1746115002920,5.40025801,1851.8,1851.4,5.40128638]
["bitfinex","ETHUSD",1746115003150,5.40005757,1851.9,1851.4,5.40128638]
["bitfinex","ETHUSD",1746115003358,5.40016316,1851.8,1851.5,0.7651]
["bitfinex","ETHUSD",1746115003659,5.40005757,1851.9,1851.5,0.7651]
["bitfinex","ETHUSD",1746115004531,5.40028501,1851.8,1851.5,0.7651]
["bitfinex","ETHUSD",1746115005359,5.39999153,1851.9,1851.5,6.16609626]
["bitfinex","ETHUSD",1746115005569,5.3997164,1852.0,1851.5,6.78257116]
["bitfinex","ETHUSD",1746115005767,5.39997864,1851.9,1851.5,6.78257116]
["bitfinex","ETHUSD",1746115006149,5.3997164,1852.0,1851.5,6.78257116]
["bitfinex","ETHUSD",1746115006354,5.40005365,1851.9,1851.5,6.78257116]
["bitfinex","ETHUSD",1746115006945,5.39988329,1851.9,1851.5,6.78257116]
["bitfinex","ETHUSD",1746115007139,5.39992758,1851.9,1851.5,6.78257116]
["bitfinex","ETHUSD",1746115007340,5.3998723,1851.9,1851.5,6.78257116]
["bitfinex","ETHUSD",1746115007545,5.3998723,1851.9,1851.5,1.38173932]
["bitfinex","ETHUSD",1746115007741,5.40044991,1851.7,1851.5,0.7651]
["bitfinex","ETHUSD",1746115007946,5.4003718,1851.8,1851.5,0.7651]
["bitfinex","ETHUSD",1746115008371,5.39999363,1851.9,1851.5,6.1659968]
["bitfinex","ETHUSD",1746115008968,6.09,1851.9,1851.3,6.17398793]
["bitfinex","ETHUSD",1746115009171,6.09,1851.9,1851.4,6.17368438]
["bitfinex","ETHUSD",1746115009172,5.40030668,1851.8,1851.4,6.17368438]
["bitfinex","ETHUSD",1746115009374,5.39975823,1852.0,1851.6,0.7725]
["bitfinex","ETHUSD",1746115009549,5.39989862,1851.9,1851.6,0.7725]
["bitfinex","ETHUSD",1746115009750,10.80002047,1851.9,1851.6,0.7725]
["bitfinex","ETHUSD",1746115010070,5.40015343,1851.8,1851.6,0.7725]
["bitfinex","ETHUSD",1746115011132,5.40044283,1851.7,1851.6,0.7725]
["bitfinex","ETHUSD",1746115011333,5.39957663,1852.0,1851.4,5.6325]
["bitfinex","ETHUSD",1746115011572,5.40034498,1851.8,1851.4,11.03378611]
["bitfinex","ETHUSD",1746115012048,5.40034498,1851.8,1851.4,12.67716305]
["bitfinex","ETHUSD",1746115012249,5.40001379,1851.9,1851.5,5.40089753]
["bitfinex","ETHUSD",1746115012481,5.39949269,1852.1,1851.7,5.40031438]
["bitfinex","ETHUSD",1746115012661,5.39952605,1852.1,1851.7,5.40041635]
["bitfinex","ETHUSD",1746115012981,5.39928377,1852.1,1851.7,5.40024775]
["bitfinex","ETHUSD",1746115013168,5.39916854,1852.2,1851.8,6.1522383]
["bitfinex","ETHUSD",1746115013631,0.7663,1852.3,1851.6,5.40058615]
["bitfinex","ETHUSD",1746115013836,5.39950607,1852.1,1851.7,6.15240332]
["bitfinex","ETHUSD",1746115014078,5.39914347,1852.2,1851.7,6.15233714]
["bitfinex","ETHUSD",1746115014273,5.39914347,1852.2,1851.8,5.40012699]
["bitfinex","ETHUSD",1746115014595,10.7984193,1852.2,1851.8,6.5553734]
["bitfinex","ETHUSD",1746115014807,5.39914347,1852.2,1851.8,6.5553734]
["bitfinex","ETHUSD",1746115015071,5.39884123,1852.3,1851.8,1.15524641]
["bitfinex","ETHUSD",1746115015233,10.79781154,1852.3,1851.9,6.15184826]
["bitfinex","ETHUSD",1746115015439,5.39884123,1852.3,1851.9,6.15184826]
["bitfinex","ETHUSD",1746115015638,10.46217886,1852.5,1852.2,5.39882997]
["bitfinex","ETHUSD",1746115015639,3.60587886,1852.5,1852.2,5.39882997]
["bitfinex","ETHUSD",1746115016082,3.60587886,1852.5,1852.3,6.1510315]
["bitfinex","ETHUSD",1746115016284,3.60587886,1852.5,1852.3,0.7525]
["bitfinex","ETHUSD",1746115017039,9.00399342,1852.5,1852.3,0.7525]
["bitfinex","ETHUSD",1746115017279,3.60587886,1852.5,1852.3,0.7525]
["bitfinex","ETHUSD",1746115017588,9.00409682,1852.5,1852.3,0.7525]
["bitfinex","ETHUSD",1746115017930,5.39855474,1852.4,1852.2,4.84]
["bitfinex","ETHUSD",1746115018432,5.39858483,1852.4,1852.2,4.84]
["bitfinex","ETHUSD",1746115018573,5.3992542,1852.2,1851.9,0.8167]
["bitfinex","ETHUSD",1746115018774,5.39928098,1852.1,1851.9,0.8167]
["bitfinex","ETHUSD",1746115018975,5.3992542,1852.2,1851.9,0.8167]
["bitfinex","ETHUSD",1746115019537,5.39914598,1852.2,1851.9,0.8167]
["bitfinex","ETHUSD",1746115019695,5.39932016,1852.1,1851.9,0.8167]
["bitfinex","ETHUSD",1746115019881,5.39915791,1852.2,1851.9,0.8167]
["bitfinex","ETHUSD",1746115020082,5.39885336,1852.3,1851.9,7.06672561]
["bitfinex","ETHUSD",1746115020774,5.39840207,1852.4,1851.9,1.66690502]
["bitfinex","ETHUSD",1746115021025,5.39898499,1852.2,1851.9,0.8167]
["bitfinex","ETHUSD",1746115021523,5.39943239,1852.1,1851.9,0.8167]
["bitfinex","ETHUSD",1746115022007,5.39919763,1852.2,1851.8,10.24014145]
["bitfinex","ETHUSD",1746115022238,5.39919763,1852.2,1851.8,4.84]
["bitfinex","ETHUSD",1746115022536,5.40009595,1851.9,1851.4,8.6626]
["bitfinex","ETHUSD",1746115022682,5.40025597,1851.8,1851.4,9.52886]
["bitfinex","ETHUSD",1746115022987,5.40025597,1851.8,1851.5,5.40101468]
["bitfinex","ETHUSD",1746115023502,5.40002896,1851.9,1851.5,10.80184512]
["bitfinex","ETHUSD",1746115023694,10.80013528,1851.9,1851.5,5.40083044]
["bitfinex","ETHUSD",1746115024019,5.40002896,1851.9,1851.5,5.40083044]
["bitfinex","ETHUSD",1746115024182,5.40024629,1851.8,1851.4,11.93000429]
["bitfinex","ETHUSD",1746115024524,5.40002896,1851.9,1851.5,1.19300043]
["bitfinex","ETHUSD",1746115024705,5.40028628,1851.8,1851.5,1.19300043]
["bitfinex","ETHUSD",1746115025222,6.20085844,1852.0,1851.4,11.93015667]
["bitfinex","ETHUSD",1746115025403,5.40065472,1851.7,1851.4,6.52886]
["bitfinex","ETHUSD",1746115025583,5.40065472,1851.7,1851.4,11.93013781]
["bitfinex","ETHUSD",1746115025776,5.40065472,1851.7,1851.4,6.52886]
["bitfinex","ETHUSD",1746115026130,5.40075913,1851.6,1851.4,5.6626]
["bitfinex","ETHUSD",1746115026418,5.4013853,1851.4,1851.2,0.813]
["bitfinex","ETHUSD",1746115026625,0.7515,1851.7,1851.2,0.813]
["bitfinex","ETHUSD",1746115026828,5.40151843,1851.4,1851.2,0.813]
["bitfinex","ETHUSD",1746115027007,5.40160967,1851.3,1851.2,0.813]
["bitfinex","ETHUSD",1746115027219,5.40146973,1851.4,1851.2,0.813]
["bitfinex","ETHUSD",1746115027511,5.40145505,1851.4,1851.2,0.813]
["bitfinex","ETHUSD",1746115028301,5.4012023,1851.5,1851.1,10.70596314]
["bitfinex","ETHUSD",1746115028519,5.40052975,1851.7,1851.4,0.8084]
["bitfinex","ETHUSD",1746115028722,6.09,1851.8,1851.4,0.8084]
["bitfinex","ETHUSD",1746115028925,5.39997958,1851.9,1851.5,5.40085403]
["bitfinex","ETHUSD",1746115029444,5.39969186,1852.0,1851.6,5.4005158]
["bitfinex","ETHUSD",1746115029844,10.79951861,1852.0,1851.6,5.4005158]
["bitfinex","ETHUSD",1746115030021,10.79953832,1852.0,1851.6,5.4005158]
["bitfinex","ETHUSD",1746115030417,5.39944954,1852.1,1851.7,0.7513]
["bitfinex","ETHUSD",1746115030633,9.69587886,1852.2,1851.8,5.4541502]
["bitfinex","ETHUSD",1746115030829,9.00490387,1852.2,1851.9,5.3997298]
["bitfinex","ETHUSD",1746115031006,3.60587886,1852.2,1852.0,0.7513]
["bitfinex","ETHUSD",1746115031206,3.60587886,1852.2,1852.0,6.15073279]
["bitfinex","ETHUSD",1746115031436,3.60587886,1852.2,1852.0,0.7513]
["bitfinex","ETHUSD",1746115031652,3.60587886,1852.2,1852.0,6.15079628]
["bitfinex","ETHUSD",1746115031806,3.60587886,1852.2,1852.1,5.39927649]
["bitfinex","ETHUSD",1746115032006,3.60587886,1852.2,1852.0,7.24979058]
["bitfinex","ETHUSD",1746115032811,5.39843576,1852.4,1852.0,1.85039813]
["bitfinex","ETHUSD",1746115033144,5.39843576,1852.4,1852.0,7.24971986]
["bitfinex","ETHUSD",1746115033321,10.79708193,1852.4,1852.0,7.24971986]
["bitfinex","ETHUSD",1746115033508,3.60587886,1852.7,1852.6,0.7544]
["bitfinex","ETHUSD",1746115033848,3.60587886,1852.7,1852.6,10.99221928]
["bitfinex","ETHUSD",1746115036552,3.60587886,1852.7,1852.6,14.03661928]
["bitfinex","ETHUSD",1746115037262,3.60587886,1852.7,1852.6,11.03661928]
["bitfinex","ETHUSD",1746115037554,3.60587886,1852.7,1852.6,5.6378]
["bitfinex","ETHUSD",1746115037935,3.60587886,1852.7,1852.6,11.03561928]
["bitfinex","ETHUSD",1746115038254,3.60587886,1852.7,1852.6,5.6378]
["bitfinex","ETHUSD",1746115038431,5.39671692,1853.0,1852.6,5.6378]
["bitfinex","ETHUSD",1746115038623,0.867,1853.9,1852.7,0.7705]
["bitfinex","ETHUSD",1746115038818,5.44419896,1853.9,1853.5,0.7705]
["bitfinex","ETHUSD",1746115039015,5.39442015,1853.8,1853.6,4.839]
["bitfinex","ETHUSD",1746115039744,5.39461884,1853.7,1853.6,4.839]
["bitfinex","ETHUSD",1746115039945,0.10371603,1853.9,1853.4,4.839]
["bitfinex","ETHUSD",1746115040183,5.39507835,1853.6,1853.4,4.839]
["bitfinex","ETHUSD",1746115040764,6.18949098,1853.7,1853.4,4.839]
["bitfinex","ETHUSD",1746115040965,5.39472418,1853.7,1853.4,4.839]
["bitfinex","ETHUSD",1746115041178,5.39464753,1853.7,1853.4,4.839]
["bitfinex","ETHUSD",1746115041577,5.39449017,1853.8,1853.4,4.839]
["bitfinex","ETHUSD",1746115041872,5.44418343,1853.9,1853.4,11.33525532]
["bitfinex","ETHUSD",1746115042060,0.05,1853.9,1853.5,5.39510203]
["bitfinex","ETHUSD",1746115042565,5.44414579,1853.9,1853.5,5.39507943]
["bitfinex","ETHUSD",1746115042769,10.83846928,1853.9,1853.5,5.39507943]
["bitfinex","ETHUSD",1746115042972,5.44414579,1853.9,1853.5,5.39507943]
["bitfinex","ETHUSD",1746115043175,5.44414579,1853.9,1853.5,7.0681186]
["bitfinex","ETHUSD",1746115043379,5.44414579,1853.9,1853.5,12.46303157]
["bitfinex","ETHUSD",1746115043595,5.44414579,1853.9,1853.5,7.06800766]
["bitfinex","ETHUSD",1746115043880,0.05,1853.9,1853.6,5.39474045]
["bitfinex","ETHUSD",1746115044084,0.05,1853.9,1853.7,0.7636]
["bitfinex","ETHUSD",1746115044373,0.05,1853.9,1853.8,4.837]
["bitfinex","ETHUSD",1746115044578,5.44403419,1853.9,1853.8,4.837]
["bitfinex","ETHUSD",1746115044938,0.05,1853.9,1853.8,4.837]
["bitfinex","ETHUSD",1746115045138,5.44403419,1853.9,1853.8,4.837]
["bitfinex","ETHUSD",1746115045581,0.05,1853.9,1853.8,4.837]
["bitfinex","ETHUSD",1746115045781,5.44403419,1853.9,1853.8,4.837]
["bitfinex","ETHUSD",1746115046154,0.05,1853.9,1853.8,4.837]
["bitfinex","ETHUSD",1746115046587,5.44403419,1853.9,1853.8,4.837]
["bitfinex","ETHUSD",1746115049787,0.05,1853.9,1853.8,11.62482388]
["bitfinex","ETHUSD",1746115049972,0.05,1853.9,1853.8,12.38402388]
["bitfinex","ETHUSD",1746115050471,0.05,1853.9,1853.8,11.47422516]
["bitfinex","ETHUSD",1746115050672,0.05,1853.9,1853.8,14.88651272]
["bitfinex","ETHUSD",1746115051502,0.05,1853.9,1853.8,14.40281272]
["bitfinex","ETHUSD",1746115052274,0.05,1853.9,1853.8,15.31093441]
["bitfinex","ETHUSD",1746115052668,0.05,1853.9,1853.8,14.40281272]
["bitfinex","ETHUSD",1746115056209,0.05,1853.9,1853.8,4.17148756]
["bitfinex","ETHUSD",1746115056507,0.05,1853.9,1853.8,9.00448756]
["bitfinex","ETHUSD",1746115057105,0.05,1853.9,1853.8,15.83870354]
["bitfinex","ETHUSD",1746115057472,0.05,1853.9,1853.8,10.44437838]
["bitfinex","ETHUSD",1746115057672,0.05,1853.9,1853.8,3.7592]
["bitfinex","ETHUSD",1746115057993,0.05,1853.9,1853.8,5.5922]
["bitfinex","ETHUSD",1746115058367,0.05,1853.9,1853.8,10.98652516]
["bitfinex","ETHUSD",1746115058607,0.05,1853.9,1853.8,11.45430812]
["bitfinex","ETHUSD",1746115058764,0.05,1853.9,1853.8,11.40036903]
["bitfinex","ETHUSD",1746115058970,0.05,1853.9,1853.8,16.07986722]
["bitfinex","ETHUSD",1746115062770,0.05,1853.9,1853.8,11.24686722]
["bitfinex","ETHUSD",1746115062974,0.05,1853.9,1853.8,16.07886722]
["bitfinex","ETHUSD",1746115064469,0.05,1853.9,1853.8,11.24686722]
["bitfinex","ETHUSD",1746115064675,0.05,1853.9,1853.8,16.07886722]
["bitfinex","ETHUSD",1746115065407,0.05,1853.9,1853.8,5.85254206]
["bitfinex","ETHUSD",1746115065710,0.05,1853.9,1853.8,10.68454206]
["bitfinex","ETHUSD",1746115065876,0.05,1853.9,1853.8,16.07886722]
["bitfinex","ETHUSD",1746115066067,0.05,1853.9,1853.8,10.27069819]
["bitfinex","ETHUSD",1746115066274,0.05,1853.9,1853.8,15.66502335]
["bitfinex","ETHUSD",1746115067612,0.05,1853.9,1853.8,10.27069819]
["bitfinex","ETHUSD",1746115067811,0.05,1853.9,1853.8,15.66502335]
["bitfinex","ETHUSD",1746115070075,0.05,1853.9,1853.8,9.51149819]
["bitfinex","ETHUSD",1746115070280,0.05,1853.9,1853.8,14.90582335]
["bitfinex","ETHUSD",1746115071026,0.05,1853.9,1853.8,9.51149819]
["bitfinex","ETHUSD",1746115071226,0.05,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115071378,0.05,1853.9,1853.8,10.22632516]
["bitfinex","ETHUSD",1746115071577,0.05,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115075229,5.44403419,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115076529,5.39478153,1853.7,1853.5,0.7838]
["bitfinex","ETHUSD",1746115076717,5.39457328,1853.8,1853.6,4.83]
["bitfinex","ETHUSD",1746115076898,5.39451263,1853.8,1853.6,4.83]
["bitfinex","ETHUSD",1746115078418,5.39461617,1853.7,1853.6,4.83]
["bitfinex","ETHUSD",1746115078907,5.39451263,1853.8,1853.6,4.83]
["bitfinex","ETHUSD",1746115079315,5.39461617,1853.7,1853.6,4.83]
["bitfinex","ETHUSD",1746115081099,5.39447195,1853.8,1853.6,4.83]
["bitfinex","ETHUSD",1746115082229,5.39461617,1853.7,1853.6,4.83]
["bitfinex","ETHUSD",1746115083306,5.39447195,1853.8,1853.6,4.83]
["bitfinex","ETHUSD",1746115084014,5.39461617,1853.7,1853.6,4.83]
["bitfinex","ETHUSD",1746115085636,6.18401617,1853.7,1853.6,4.83]
["bitfinex","ETHUSD",1746115085839,5.39556984,1853.4,1853.2,4.83]
["bitfinex","ETHUSD",1746115086138,5.39556984,1853.4,1853.2,5.313]
["bitfinex","ETHUSD",1746115086905,5.39556984,1853.4,1853.2,4.83]
["bitfinex","ETHUSD",1746115087639,5.39578049,1853.3,1853.2,4.83]
["bitfinex","ETHUSD",1746115088008,5.39556984,1853.4,1853.2,4.83]
["bitfinex","ETHUSD",1746115088347,10.79079629,1853.5,1853.2,4.83]
["bitfinex","ETHUSD",1746115088508,5.3956075,1853.4,1853.2,4.83]
["bitfinex","ETHUSD",1746115088720,5.39578049,1853.3,1853.2,4.83]
["bitfinex","ETHUSD",1746115088921,11.62196528,1853.4,1853.2,4.83]
["bitfinex","ETHUSD",1746115089227,6.2262075,1853.4,1853.2,4.83]
["bitfinex","ETHUSD",1746115089428,5.39578049,1853.3,1853.2,4.83]
["bitfinex","ETHUSD",1746115091558,5.39578049,1853.3,1852.8,5.6093]
["bitfinex","ETHUSD",1746115091559,5.39674196,1853.0,1852.8,5.6093]
["bitfinex","ETHUSD",1746115091758,5.39674196,1853.0,1852.8,6.70996797]
["bitfinex","ETHUSD",1746115092720,5.39656481,1853.1,1852.8,6.70996797]
["bitfinex","ETHUSD",1746115093535,5.39666772,1853.0,1852.8,6.70996797]
["bitfinex","ETHUSD",1746115093735,5.39656481,1853.1,1852.8,6.70996797]
["bitfinex","ETHUSD",1746115094570,10.79319186,1853.1,1852.8,6.70996797]
["bitfinex","ETHUSD",1746115094862,6.1909611,1853.0,1852.8,5.93166797]
["bitfinex","ETHUSD",1746115095067,6.1909611,1853.0,1852.8,4.831]
["bitfinex","ETHUSD",1746115095425,5.3964948,1853.1,1852.8,4.831]
["bitfinex","ETHUSD",1746115095960,6.19033016,1853.2,1852.8,10.22810552]
["bitfinex","ETHUSD",1746115096174,5.39637554,1853.1,1852.8,4.831]
["bitfinex","ETHUSD",1746115096379,5.39637554,1853.1,1852.8,11.25104039]
["bitfinex","ETHUSD",1746115096575,5.39678945,1853.0,1852.8,4.831]
["bitfinex","ETHUSD",1746115097141,0.7941,1853.2,1852.8,4.831]
["bitfinex","ETHUSD",1746115097342,5.39662938,1853.1,1852.8,4.831]
["bitfinex","ETHUSD",1746115097577,5.39694532,1852.9,1852.8,4.831]
["bitfinex","ETHUSD",1746115097962,5.39666789,1853.0,1852.8,4.831]
["bitfinex","ETHUSD",1746115098277,5.39694532,1852.9,1852.8,4.831]
["bitfinex","ETHUSD",1746115098482,6.19564532,1852.9,1852.8,4.831]
["bitfinex","ETHUSD",1746115098965,5.39685636,1853.0,1852.8,4.831]
["bitfinex","ETHUSD",1746115099169,6.19525355,1853.1,1852.8,5.3141]
["bitfinex","ETHUSD",1746115099368,6.09,1853.5,1852.9,5.39694532]
["bitfinex","ETHUSD",1746115099681,0.7987,1853.7,1853.4,5.39534345]
["bitfinex","ETHUSD",1746115099911,5.3946488,1853.7,1853.4,4.832]
["bitfinex","ETHUSD",1746115100180,5.39491927,1853.6,1853.4,4.832]
["bitfinex","ETHUSD",1746115100348,10.79011273,1853.6,1853.4,4.832]
["bitfinex","ETHUSD",1746115100548,5.39519827,1853.5,1853.4,4.832]
["bitfinex","ETHUSD",1746115100858,6.19181927,1853.6,1853.4,4.832]
["bitfinex","ETHUSD",1746115101073,6.19181927,1853.6,1853.4,4.582]
["bitfinex","ETHUSD",1746115101445,5.39519827,1853.5,1853.4,4.582]
["bitfinex","ETHUSD",1746115101856,5.3947388,1853.7,1853.4,4.582]
["bitfinex","ETHUSD",1746115102149,6.14693725,1853.8,1853.4,5.0402]
["bitfinex","ETHUSD",1746115102571,5.39463997,1853.7,1853.4,5.0402]
["bitfinex","ETHUSD",1746115102883,3.65587886,1853.9,1853.5,6.20517864]
["bitfinex","ETHUSD",1746115103061,9.04997472,1853.9,1853.6,0.62051786]
["bitfinex","ETHUSD",1746115103451,5.39433479,1853.8,1853.6,0.62051786]
["bitfinex","ETHUSD",1746115103680,9.04997472,1853.9,1853.6,0.62051786]
["bitfinex","ETHUSD",1746115103681,3.65587886,1853.9,1853.7,5.39452032]
["bitfinex","ETHUSD",1746115104005,0.05,1853.9,1853.8,11.03642516]
["bitfinex","ETHUSD",1746115104395,0.05,1853.9,1853.8,5.6421]
["bitfinex","ETHUSD",1746115105798,5.44403419,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115106194,6.25493419,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115108086,0.05,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115108371,5.44403419,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115109693,0.05,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115110311,0.05,1853.9,1853.8,5.39123]
["bitfinex","ETHUSD",1746115111205,0.05,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115111715,0.05,1853.9,1853.8,10.22632516]
["bitfinex","ETHUSD",1746115113992,0.05,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115115019,0.05,1853.9,1853.8,10.22632516]
["bitfinex","ETHUSD",1746115115181,0.05,1853.9,1853.8,4.832]
["bitfinex","ETHUSD",1746115116312,0.05,1853.9,1853.8,10.22632516]
["bitfinex","ETHUSD",1746115116507,0.05,1853.9,1853.8,12.66882855]
["bitfinex","ETHUSD",1746115117986,0.05,1853.9,1853.6,0.7522]
["bitfinex","ETHUSD",1746115118225,0.05,1853.9,1853.6,3.7522]
["bitfinex","ETHUSD",1746115118383,0.05,1853.9,1853.6,8.39489806]
["bitfinex","ETHUSD",1746115118729,5.39435146,1853.8,1853.5,0.7581]
["bitfinex","ETHUSD",1746115119132,5.39472009,1853.7,1853.5,0.7581]
["bitfinex","ETHUSD",1746115119426,5.39472009,1853.7,1853.4,8.39547107]
["bitfinex","ETHUSD",1746115119789,10.78893288,1853.8,1853.4,8.39547107]
["bitfinex","ETHUSD",1746115119986,5.39435146,1853.8,1853.4,8.44941619]
["bitfinex","ETHUSD",1746115120200,5.39443474,1853.8,1853.4,8.44941619]
["bitfinex","ETHUSD",1746115120400,10.78899701,1853.8,1853.4,8.44941619]
["bitfinex","ETHUSD",1746115120626,0.8018,1853.8,1853.4,3.05394512]
["bitfinex","ETHUSD",1746115120848,5.39484276,1853.7,1853.4,3.0]
["bitfinex","ETHUSD",1746115121790,5.39492145,1853.6,1853.4,3.0]
["bitfinex","ETHUSD",1746115122326,5.39484276,1853.7,1853.4,3.0]
["bitfinex","ETHUSD",1746115122893,0.05,1853.9,1853.7,5.39444917]
["bitfinex","ETHUSD",1746115123199,0.05,1853.9,1853.7,4.826]
["bitfinex","ETHUSD",1746115123404,5.44424289,1853.9,1853.7,4.826]
["bitfinex","ETHUSD",1746115124326,0.05,1853.9,1853.7,4.826]
["bitfinex","ETHUSD",1746115124527,5.44416566,1853.9,1853.7,4.826]
["bitfinex","ETHUSD",1746115124728,0.05,1853.9,1853.7,10.22047327]
["bitfinex","ETHUSD",1746115124902,0.05,1853.9,1853.7,11.85770104]
["bitfinex","ETHUSD",1746115125098,0.05,1853.9,1853.7,4.826]
["bitfinex","ETHUSD",1746115125301,5.44407052,1853.9,1853.7,4.826]
["bitfinex","ETHUSD",1746115125514,0.05,1853.9,1853.7,4.826]
["bitfinex","ETHUSD",1746115125806,0.05,1853.9,1853.7,10.22044694]
["bitfinex","ETHUSD",1746115125996,0.05,1853.9,1853.7,4.826]
["bitfinex","ETHUSD",1746115126204,0.05,1853.9,1853.7,10.2205614]
["bitfinex","ETHUSD",1746115126408,0.05,1853.9,1853.7,11.85777804]
["bitfinex","ETHUSD",1746115126608,0.05,1853.9,1853.7,11.85770161]
["bitfinex","ETHUSD",1746115128041,0.05,1853.9,1853.7,11.8576588]
["bitfinex","ETHUSD",1746115128844,0.05,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746115129024,0.05,1853.9,1853.7,11.8576588]
["bitfinex","ETHUSD",1746115129624,0.05,1853.9,1853.7,11.85765434]
["bitfinex","ETHUSD",1746115129970,0.05,1853.9,1853.7,6.46321664]
["bitfinex","ETHUSD",1746115130244,0.05,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746115130458,0.05,1853.9,1853.8,9.25585808]
["bitfinex","ETHUSD",1746115131943,0.05,1853.9,1853.8,9.20192516]
["bitfinex","ETHUSD",1746115132348,0.05,1853.9,1853.8,9.25585411]
["bitfinex","ETHUSD",1746115132845,0.05,1853.9,1853.8,9.20192516]
["bitfinex","ETHUSD",1746115133052,0.05,1853.9,1853.8,11.14416674]
["bitfinex","ETHUSD",1746115143261,0.05,1853.9,1853.8,4.94224158]
["bitfinex","ETHUSD",1746115143486,0.05,1853.9,1853.8,8.39432516]
["bitfinex","ETHUSD",1746115146078,0.05,1853.9,1853.8,3.0]
["bitfinex","ETHUSD",1746115146786,6.21068152,1853.9,1853.8,4.819]
["bitfinex","ETHUSD",1746115146991,0.8164,1853.9,1853.8,4.819]
["bitfinex","ETHUSD",1746115147897,0.05,1853.9,1853.8,4.819]
["bitfinex","ETHUSD",1746115148215,0.05,1853.9,1853.8,5.84035339]
["bitfinex","ETHUSD",1746115148364,0.05,1853.9,1853.8,4.819]
["bitfinex","ETHUSD",1746115150820,0.05,1853.9,1853.8,10.21332516]
["bitfinex","ETHUSD",1746115150987,0.05,1853.9,1853.8,4.819]
["bitfinex","ETHUSD",1746115152421,5.44403419,1853.9,1853.8,4.819]
["bitfinex","ETHUSD",1746115153218,6.22446642,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115153398,5.39479545,1853.7,1853.6,4.819]
["bitfinex","ETHUSD",1746115155006,6.22446642,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115156094,5.39461617,1853.7,1853.6,4.819]
["bitfinex","ETHUSD",1746115158017,6.22446642,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115158207,5.39461617,1853.7,1853.6,4.819]
["bitfinex","ETHUSD",1746115159909,6.22446642,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115160385,11.61903714,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115160721,6.22446642,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115161287,11.61905066,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115162190,6.22446642,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115162998,5.39446642,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115163791,5.39461617,1853.7,1853.6,4.819]
["bitfinex","ETHUSD",1746115163987,6.23252953,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115165823,6.23235087,1853.9,1853.6,10.2138769]
["bitfinex","ETHUSD",1746115166190,6.23235087,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115166727,6.23235087,1853.9,1853.6,10.21390619]
["bitfinex","ETHUSD",1746115167823,6.23235087,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115168000,6.23235087,1853.9,1853.6,10.21389213]
["bitfinex","ETHUSD",1746115168607,5.44405087,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115168815,0.05,1853.9,1853.6,10.21373043]
["bitfinex","ETHUSD",1746115169531,5.44415207,1853.9,1853.6,10.21373043]
["bitfinex","ETHUSD",1746115169938,5.44415207,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115172431,0.05,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115172735,0.05,1853.9,1853.7,5.39452359]
["bitfinex","ETHUSD",1746115173099,0.05,1853.9,1853.6,11.11281014]
["bitfinex","ETHUSD",1746115173740,5.44420147,1853.9,1853.6,5.71807377]
["bitfinex","ETHUSD",1746115173904,5.44420147,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115174716,0.05,1853.9,1853.7,0.7983]
["bitfinex","ETHUSD",1746115174928,0.05,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746115175132,0.05,1853.9,1853.8,8.39432516]
["bitfinex","ETHUSD",1746115178707,0.05,1853.9,1853.8,3.0]
["bitfinex","ETHUSD",1746115179673,0.05,1853.9,1853.7,6.19272888]
["bitfinex","ETHUSD",1746115180470,0.05,1853.9,1853.7,6.19271068]
["bitfinex","ETHUSD",1746115180635,0.05,1853.9,1853.7,5.39441068]
["bitfinex","ETHUSD",1746115181031,0.05,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115181481,5.44420849,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115182133,5.44420849,1853.9,1853.6,10.21389336]
["bitfinex","ETHUSD",1746115183170,5.44420849,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115183355,10.83848751,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115183558,5.44420849,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115184660,5.4440423,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115185437,5.39441419,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115188074,5.44421268,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115188379,5.39447112,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115188583,5.39461617,1853.7,1853.6,4.819]
["bitfinex","ETHUSD",1746115188874,5.39451565,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115189580,10.83848939,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115189867,5.39434856,1853.8,1853.6,4.819]
["bitfinex","ETHUSD",1746115190087,5.44416528,1853.9,1853.6,4.819]
["bitfinex","ETHUSD",1746115192482,0.05,1853.9,1853.6,11.23507153]
["bitfinex","ETHUSD",1746115192781,0.05,1853.9,1853.7,0.7622]
["bitfinex","ETHUSD",1746115193279,0.05,1853.9,1853.7,6.15680504]
["bitfinex","ETHUSD",1746115193979,0.05,1853.9,1853.8,5.44826239]
["bitfinex","ETHUSD",1746115194153,0.05,1853.9,1853.8,8.39432516]
["bitfinex","ETHUSD",1746115194352,0.05,1853.9,1853.8,9.94429602]
["bitfinex","ETHUSD",1746115194767,0.05,1853.9,1853.8,9.89036314]
["bitfinex","ETHUSD",1746115195149,0.05,1853.9,1853.8,4.49603798]
["bitfinex","ETHUSD",1746115195368,0.05,1853.9,1853.8,3.0]
["bitfinex","ETHUSD",1746115195588,0.05,1853.9,1853.7,3.4093844]
["bitfinex","ETHUSD",1746115195949,0.05,1853.9,1853.6,10.21373839]
["bitfinex","ETHUSD",1746115196376,0.05,1853.9,1853.6,10.21370794]
["bitfinex","ETHUSD",1746115197360,0.05,1853.9,1853.7,5.39440531]
["bitfinex","ETHUSD",1746115197607,0.05,1853.9,1853.7,1.02134053]
["bitfinex","ETHUSD",1746115197767,0.05,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746115197971,0.05,1853.9,1853.7,6.41583109]
["bitfinex","ETHUSD",1746115198170,0.05,1853.9,1853.8,0.8044]
["bitfinex","ETHUSD",1746115201518,0.05,1853.9,1853.8,6.19872516]
["bitfinex","ETHUSD",1746115201660,0.05,1853.9,1853.8,10.46018069]
["bitfinex","ETHUSD",1746115205127,0.05,1853.9,1853.8,10.51411604]
["bitfinex","ETHUSD",1746115205402,0.05,1853.9,1853.8,11.42223773]
["bitfinex","ETHUSD",1746115205566,0.05,1853.9,1853.8,10.46018069]
["bitfinex","ETHUSD",1746115205897,0.05,1853.9,1853.8,4.26145553]
["bitfinex","ETHUSD",1746115206101,0.05,1853.9,1853.8,9.65578069]
["bitfinex","ETHUSD",1746115208470,0.05,1853.9,1853.8,9.70971568]
["bitfinex","ETHUSD",1746115208666,1e-08,1853.9,1853.8,11.94793737]
["bitfinex","ETHUSD",1746115208882,0.7926,1854.5,1854.3,5.3927335]
["bitfinex","ETHUSD",1746115209083,6.18488902,1854.5,1854.4,0.53927335]
["bitfinex","ETHUSD",1746115209299,0.7926,1854.5,1854.3,4.801]
["bitfinex","ETHUSD",1746115209686,6.18499179,1854.5,1854.3,4.801]
["bitfinex","ETHUSD",1746115209888,0.7926,1854.5,1854.3,10.19378679]
["bitfinex","ETHUSD",1746115210090,0.823,1854.6,1854.4,5.39252784]
["bitfinex","ETHUSD",1746115210397,0.823,1854.6,1854.3,10.19374811]
["bitfinex","ETHUSD",1746115210721,0.823,1854.6,1854.3,11.75236138]
["bitfinex","ETHUSD",1746115210927,0.823,1854.6,1854.3,11.75234776]
["bitfinex","ETHUSD",1746115211222,6.14357281,1854.8,1854.3,11.75240671]
["bitfinex","ETHUSD",1746115211424,5.39188062,1854.7,1854.3,11.75240671]
["bitfinex","ETHUSD",1746115211579,5.39188062,1854.7,1854.3,11.75237942]
["bitfinex","ETHUSD",1746115212087,5.39188062,1854.7,1854.3,11.75235763]
["bitfinex","ETHUSD",1746115212277,6.14345133,1854.8,1854.5,5.39227817]
["bitfinex","ETHUSD",1746115212278,6.14359307,1854.8,1854.5,5.39227817]
["bitfinex","ETHUSD",1746115212477,6.14359307,1854.8,1854.4,6.56763885]
["bitfinex","ETHUSD",1746115212677,5.39175065,1854.7,1854.4,1.17523576]
["bitfinex","ETHUSD",1746115212881,5.39175065,1854.7,1854.4,6.56775029]
["bitfinex","ETHUSD",1746115213190,5.39172149,1854.7,1854.4,6.56775029]
["bitfinex","ETHUSD",1746115213379,6.14358098,1854.8,1854.4,6.56775029]
["bitfinex","ETHUSD",1746115213780,6.14358098,1854.8,1854.4,7.38595029]
["bitfinex","ETHUSD",1746115214281,5.44125026,1854.9,1854.4,7.38595029]
["bitfinex","ETHUSD",1746115214282,0.05,1854.9,1854.7,5.3916933]
["bitfinex","ETHUSD",1746115214484,0.05,1854.9,1854.7,5.6192]
["bitfinex","ETHUSD",1746115215022,0.05,1854.9,1854.7,11.01070774]
["bitfinex","ETHUSD",1746115215247,0.05,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746115215527,0.05,1854.9,1854.8,10.08553703]
["bitfinex","ETHUSD",1746115216020,0.05,1854.9,1854.8,1.64021246]
["bitfinex","ETHUSD",1746115216194,0.05,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746115216959,0.05,1854.9,1854.8,9.27002227]
["bitfinex","ETHUSD",1746115217108,0.05,1854.9,1854.8,10.17814396]
["bitfinex","ETHUSD",1746115217751,0.05,1854.9,1854.8,7.17814396]
["bitfinex","ETHUSD",1746115217951,0.05,1854.9,1854.8,9.21611686]
["bitfinex","ETHUSD",1746115218256,0.05,1854.9,1854.8,11.21088801]
["bitfinex","ETHUSD",1746115218411,0.05,1854.9,1854.8,11.15698511]
["bitfinex","ETHUSD",1746115218604,0.05,1854.9,1854.8,11.70698511]
["bitfinex","ETHUSD",1746115218834,0.05,1854.9,1854.8,12.6151068]
["bitfinex","ETHUSD",1746115219559,3.56041642,1855.4,1855.3,9.73226388]
["bitfinex","ETHUSD",1746115219851,3.56041642,1855.4,1855.3,15.50449027]
["bitfinex","ETHUSD",1746115221043,0.05,1855.9,1855.5,0.7766]
["bitfinex","ETHUSD",1746115221245,6.16690206,1855.7,1855.6,4.799]
["bitfinex","ETHUSD",1746115221451,5.38914052,1855.6,1855.5,4.799]
["bitfinex","ETHUSD",1746115221619,0.7781,1855.7,1855.5,4.799]
["bitfinex","ETHUSD",1746115221824,5.38909247,1855.6,1855.5,4.799]
["bitfinex","ETHUSD",1746115222869,5.39030932,1855.2,1855.0,4.799]
["bitfinex","ETHUSD",1746115223160,5.39054498,1855.1,1855.0,4.799]
["bitfinex","ETHUSD",1746115223958,5.39030932,1855.2,1855.0,4.799]
["bitfinex","ETHUSD",1746115224109,5.39054498,1855.1,1855.0,4.799]
["bitfinex","ETHUSD",1746115225024,5.39159102,1854.8,1854.6,3.0]
["bitfinex","ETHUSD",1746115225222,5.39159102,1854.8,1854.6,5.6328595]
["bitfinex","ETHUSD",1746115225444,5.39120367,1854.9,1854.6,5.6328595]
["bitfinex","ETHUSD",1746115225746,5.39135682,1854.9,1854.6,5.6328595]
["bitfinex","ETHUSD",1746115226244,5.39133507,1854.9,1854.6,5.6328595]
["bitfinex","ETHUSD",1746115226613,5.39142239,1854.8,1854.6,5.6328595]
["bitfinex","ETHUSD",1746115227065,5.39154707,1854.8,1854.6,5.6328595]
["bitfinex","ETHUSD",1746115227428,5.39170755,1854.7,1854.6,5.6328595]
["bitfinex","ETHUSD",1746115227856,5.39170755,1854.7,1854.6,2.6328595]
["bitfinex","ETHUSD",1746115228458,6.20300755,1854.7,1854.5,23.32859503]
["bitfinex","ETHUSD",1746115228656,5.39159763,1854.8,1854.5,23.32859503]
["bitfinex","ETHUSD",1746115228873,6.20256638,1854.9,1854.5,27.98210862]
["bitfinex","ETHUSD",1746115229057,11.59394213,1854.9,1854.5,27.98210862]
["bitfinex","ETHUSD",1746115229271,5.39146947,1854.8,1854.5,23.3402]
["bitfinex","ETHUSD",1746115229467,6.20259015,1854.9,1854.5,28.7324458]
["bitfinex","ETHUSD",1746115229983,11.59399194,1854.9,1854.5,28.7324458]
["bitfinex","ETHUSD",1746115230142,5.39147676,1854.8,1854.5,23.3402]
["bitfinex","ETHUSD",1746115230340,5.39147676,1854.8,1854.6,2.33402]
["bitfinex","ETHUSD",1746115230545,5.39170755,1854.7,1854.6,2.33402]
["bitfinex","ETHUSD",1746115231523,5.39144627,1854.8,1854.6,2.33402]
["bitfinex","ETHUSD",1746115232793,10.78314762,1854.8,1854.6,2.33402]
["bitfinex","ETHUSD",1746115232995,5.39170755,1854.7,1854.6,2.33402]
["bitfinex","ETHUSD",1746115233502,5.39159415,1854.8,1854.6,2.33402]
["bitfinex","ETHUSD",1746115233795,5.39127875,1854.9,1854.6,2.33402]
["bitfinex","ETHUSD",1746115234395,5.39102016,1855.0,1854.6,7.72592063]
["bitfinex","ETHUSD",1746115234593,5.39064836,1855.1,1854.7,6.16411248]
["bitfinex","ETHUSD",1746115234759,5.39064836,1855.1,1854.8,0.8158]
["bitfinex","ETHUSD",1746115234963,5.39064836,1855.1,1854.9,4.789]
["bitfinex","ETHUSD",1746115235297,5.39013583,1855.3,1854.9,4.789]
["bitfinex","ETHUSD",1746115235498,5.39013583,1855.3,1855.0,0.4789]
["bitfinex","ETHUSD",1746115235747,10.78035928,1855.3,1855.0,0.4789]
["bitfinex","ETHUSD",1746115235906,5.39013583,1855.3,1855.0,0.4789]
["bitfinex","ETHUSD",1746115236306,5.39035576,1855.2,1855.0,0.4789]
["bitfinex","ETHUSD",1746115236531,5.39054498,1855.1,1855.0,0.4789]
["bitfinex","ETHUSD",1746115236740,5.39035576,1855.2,1855.0,0.4789]
["bitfinex","ETHUSD",1746115237543,0.2,1853.6,1853.4,0.28162008]
["bitfinex","ETHUSD",1746115237738,0.2,1853.6,1853.2,1.09658594]
["bitfinex","ETHUSD",1746115237951,0.2,1853.6,1853.2,0.8163]
["bitfinex","ETHUSD",1746115238103,0.2,1853.6,1853.5,26.20670672]
["bitfinex","ETHUSD",1746115238298,0.2,1853.6,1853.5,28.82737739]
["bitfinex","ETHUSD",1746115238741,0.2,1853.6,1853.5,25.19967067]
["bitfinex","ETHUSD",1746115238925,0.2,1853.8,1853.5,26.57758371]
["bitfinex","ETHUSD",1746115239113,0.2,1853.7,1853.5,26.57758371]
["bitfinex","ETHUSD",1746115239439,0.2,1853.8,1853.6,1.37791304]
["bitfinex","ETHUSD",1746115239643,0.2,1853.9,1853.6,1.43185361]
["bitfinex","ETHUSD",1746115239841,0.8076,1854.1,1853.6,1.43185361]
["bitfinex","ETHUSD",1746115239842,0.2,1853.7,1853.6,1.37791304]
["bitfinex","ETHUSD",1746115240005,0.2,1853.7,1853.6,2.17895837]
["bitfinex","ETHUSD",1746115240202,0.2,1853.7,1853.6,6.96795837]
["bitfinex","ETHUSD",1746115240841,0.2,1853.8,1853.6,6.96795837]
["bitfinex","ETHUSD",1746115241044,0.2,1853.7,1853.6,6.96795837]
["bitfinex","ETHUSD",1746115242500,0.2,1853.8,1853.6,6.96795837]
["bitfinex","ETHUSD",1746115242703,0.2,1853.7,1853.6,6.96795837]
["bitfinex","ETHUSD",1746115242930,0.2,1853.7,1853.6,6.96895837]
["bitfinex","ETHUSD",1746115243127,0.2,1853.9,1853.6,8.40081307]
["bitfinex","ETHUSD",1746115243344,0.2,1853.8,1853.7,0.84008131]
["bitfinex","ETHUSD",1746115244747,5.59432516,1853.8,1853.7,0.84008131]
["bitfinex","ETHUSD",1746115245069,0.2,1853.8,1853.7,0.84008131]
["bitfinex","ETHUSD",1746115247265,0.2,1853.8,1853.7,4.79]
["bitfinex","ETHUSD",1746115247771,5.59432516,1853.8,1853.7,4.79]
["bitfinex","ETHUSD",1746115247988,5.59461617,1853.7,1853.6,2.17895837]
["bitfinex","ETHUSD",1746115248200,0.2,1853.8,1853.6,6.96895837]
["bitfinex","ETHUSD",1746115248484,0.2,1853.7,1853.6,6.96895837]
["bitfinex","ETHUSD",1746115249154,0.2,1853.9,1853.7,8.39457144]
["bitfinex","ETHUSD",1746115249356,0.2,1854.3,1854.0,5.39360084]
["bitfinex","ETHUSD",1746115249545,0.2,1854.3,1854.1,10.23737541]
["bitfinex","ETHUSD",1746115249750,6.17974245,1854.6,1854.2,5.39316147]
["bitfinex","ETHUSD",1746115249751,0.2,1854.4,1854.2,5.39316147]
["bitfinex","ETHUSD",1746115249950,0.2,1854.3,1854.1,4.79]
["bitfinex","ETHUSD",1746115250613,5.5933291,1854.2,1853.8,6.23366472]
["bitfinex","ETHUSD",1746115250912,0.2,1854.1,1853.9,8.41336647]
["bitfinex","ETHUSD",1746115251281,0.2,1854.1,1853.9,3.62336647]
["bitfinex","ETHUSD",1746115251492,5.5933291,1854.2,1854.0,4.79]
["bitfinex","ETHUSD",1746115251691,0.2,1854.1,1854.0,4.79]
["bitfinex","ETHUSD",1746115252005,0.2,1854.2,1854.0,4.79]
["bitfinex","ETHUSD",1746115252167,0.2,1854.2,1854.1,5.39345234]
["bitfinex","ETHUSD",1746115252368,0.2,1854.4,1854.2,5.39303731]
["bitfinex","ETHUSD",1746115252569,0.2,1854.3,1854.1,8.44718204]
["bitfinex","ETHUSD",1746115252893,0.2,1854.3,1854.1,3.05392406]
["bitfinex","ETHUSD",1746115253092,0.2,1854.3,1854.2,6.19796147]
["bitfinex","ETHUSD",1746115253295,0.2,1854.5,1854.3,5.39287062]
["bitfinex","ETHUSD",1746115253509,0.2,1854.4,1854.3,5.39287062]
["bitfinex","ETHUSD",1746115253680,0.2,1854.4,1854.3,10.18287062]
["bitfinex","ETHUSD",1746115253869,0.2,1854.5,1854.3,10.18287062]
["bitfinex","ETHUSD",1746115254409,0.2,1854.5,1854.4,5.39257981]
["bitfinex","ETHUSD",1746115254596,0.2,1854.5,1854.4,6.95549926]
["bitfinex","ETHUSD",1746115254994,0.2,1854.7,1854.4,6.95549926]
["bitfinex","ETHUSD",1746115255214,0.2,1854.8,1854.6,5.39182459]
["bitfinex","ETHUSD",1746115255415,0.2,1855.0,1854.7,10.18157489]
["bitfinex","ETHUSD",1746115255575,0.2,1855.2,1854.9,5.39086855]
["bitfinex","ETHUSD",1746115255911,5.38986174,1855.4,1854.9,5.39086855]
["bitfinex","ETHUSD",1746115255912,0.2,1855.0,1854.9,5.39086855]
["bitfinex","ETHUSD",1746115256208,0.2,1855.2,1855.0,5.39083557]
["bitfinex","ETHUSD",1746115256410,0.2,1855.0,1854.9,5.39086855]
["bitfinex","ETHUSD",1746115256716,0.2,1855.0,1854.9,5.86821471]
["bitfinex","ETHUSD",1746115256876,0.2,1855.0,1854.9,10.1811262]
["bitfinex","ETHUSD",1746115257822,0.2,1855.0,1854.9,4.789]
["bitfinex","ETHUSD",1746115257988,0.2,1855.0,1854.9,10.1801262]
["bitfinex","ETHUSD",1746115258185,0.2,1855.0,1854.9,4.789]
["bitfinex","ETHUSD",1746115258597,0.2,1855.0,1854.7,5.39160199]
["bitfinex","ETHUSD",1746115258822,0.2,1854.9,1854.8,13.18041686]
["bitfinex","ETHUSD",1746115258995,0.2,1855.3,1854.9,0.55]
["bitfinex","ETHUSD",1746115259199,0.2,1855.2,1855.1,5.39032372]
["bitfinex","ETHUSD",1746115259404,0.2,1855.4,1855.3,5.38996388]
["bitfinex","ETHUSD",1746115259695,0.2,1855.4,1855.3,4.789]
["bitfinex","ETHUSD",1746115260374,0.2,1855.5,1855.3,10.17890966]
["bitfinex","ETHUSD",1746115260677,1.0141,1855.8,1855.4,5.44356248]
["bitfinex","ETHUSD",1746115260903,0.2,1855.7,1855.5,23.18229948]
["bitfinex","ETHUSD",1746115261511,0.2,1855.6,1855.5,17.793]
["bitfinex","ETHUSD",1746115261822,0.2,1855.6,1855.5,22.676]
["bitfinex","ETHUSD",1746115262602,0.2,1855.7,1855.5,22.676]
["bitfinex","ETHUSD",1746115262914,0.2,1855.6,1855.5,22.676]
["bitfinex","ETHUSD",1746115263292,0.2,1855.6,1855.5,17.793]
["bitfinex","ETHUSD",1746115263492,0.2,1855.7,1855.5,22.675]
["bitfinex","ETHUSD",1746115263802,0.2,1855.6,1855.5,22.675]
["bitfinex","ETHUSD",1746115264579,6.95327595,1855.6,1855.5,17.793]
["bitfinex","ETHUSD",1746115264934,6.95327595,1855.6,1855.5,22.675]
["bitfinex","ETHUSD",1746115265078,0.2,1855.3,1855.1,5.39045029]
["bitfinex","ETHUSD",1746115265434,0.2,1855.3,1855.2,4.882]
["bitfinex","ETHUSD",1746115265983,5.58996388,1855.3,1855.2,4.882]
["bitfinex","ETHUSD",1746115266603,0.2,1855.3,1855.2,4.882]
["bitfinex","ETHUSD",1746115266978,0.2,1855.3,1855.2,10.27225442]
["bitfinex","ETHUSD",1746115267179,0.2,1855.3,1855.2,4.882]
["bitfinex","ETHUSD",1746115267623,0.2,1855.1,1855.0,17.79]
["bitfinex","ETHUSD",1746115267831,0.2,1855.1,1855.0,22.672]
["bitfinex","ETHUSD",1746115268811,0.2,1855.1,1855.0,28.06283557]
["bitfinex","ETHUSD",1746115268987,0.2,1855.2,1855.1,5.39054498]
["bitfinex","ETHUSD",1746115269326,0.2,1855.6,1855.4,5.38954635]
["bitfinex","ETHUSD",1746115269520,0.2,1855.5,1855.3,5.44371698]
["bitfinex","ETHUSD",1746115269706,0.2,1855.4,1855.2,0.7602]
["bitfinex","ETHUSD",1746115269881,0.2,1855.4,1855.3,10.27196388]
["bitfinex","ETHUSD",1746115270082,0.2,1855.4,1855.3,10.32585459]
["bitfinex","ETHUSD",1746115270314,0.05,1855.9,1855.4,5.38967338]
["bitfinex","ETHUSD",1746115270315,0.2,1855.5,1855.4,5.38967338]
["bitfinex","ETHUSD",1746115270527,0.2,1855.6,1855.5,5.38938291]
["bitfinex","ETHUSD",1746115271911,0.2,1855.8,1855.6,5.38909247]
["bitfinex","ETHUSD",1746115272220,0.2,1855.7,1855.6,7.05718306]
["bitfinex","ETHUSD",1746115272430,0.2,1855.8,1855.7,10.26980206]
["bitfinex","ETHUSD",1746115273246,0.2,1855.8,1855.7,4.881]
["bitfinex","ETHUSD",1746115274347,0.2,1855.8,1855.7,10.26980206]
["bitfinex","ETHUSD",1746115274742,0.05,1855.9,1855.8,5.38851169]
["bitfinex","ETHUSD",1746115274962,0.25,1855.9,1855.8,6.95434307]
["bitfinex","ETHUSD",1746115275169,0.25,1855.9,1855.8,1.56583138]
["bitfinex","ETHUSD",1746115275437,0.2,1855.8,1855.7,8.38880206]
["bitfinex","ETHUSD",1746115275774,0.2,1855.8,1855.7,13.26980206]
["bitfinex","ETHUSD",1746115276276,0.2,1855.8,1855.7,7.881]
["bitfinex","ETHUSD",1746115276655,0.2,1855.8,1855.6,7.00310367]
["bitfinex","ETHUSD",1746115276861,0.2,1855.8,1855.7,4.881]
["bitfinex","ETHUSD",1746115277066,0.2,1855.8,1855.7,6.36942839]
["bitfinex","ETHUSD",1746115277388,0.2,1855.8,1855.7,11.75823045]
["bitfinex","ETHUSD",1746115278085,0.0859,1855.9,1855.8,5.38851169]
["bitfinex","ETHUSD",1746115278695,0.05,1855.9,1855.8,5.38851169]
["bitfinex","ETHUSD",1746115278852,0.05,1855.9,1855.8,8.38851169]
["bitfinex","ETHUSD",1746115279053,0.05,1855.9,1855.8,10.51203515]
["bitfinex","ETHUSD",1746115279261,0.05,1855.9,1855.8,11.73284561]
["bitfinex","ETHUSD",1746115279497,0.05,1855.9,1855.8,11.67897458]
["bitfinex","ETHUSD",1746115279691,0.05,1855.9,1855.8,12.22897458]
["bitfinex","ETHUSD",1746115279858,0.05,1855.9,1855.8,13.60688762]
["bitfinex","ETHUSD",1746115282486,1e-08,1855.9,1855.8,17.67091262]
["bitfinex","ETHUSD",1746115282659,1e-08,1855.9,1855.8,12.22897458]
["bitfinex","ETHUSD",1746115283096,1e-08,1855.9,1855.8,17.10897458]
["bitfinex","ETHUSD",1746115284366,1e-08,1855.9,1855.8,18.48688762]
["bitfinex","ETHUSD",1746115285799,0.0859,1856.9,1856.6,3.0]
["bitfinex","ETHUSD",1746115286017,0.0359,1856.8,1856.6,26.1661898]
["bitfinex","ETHUSD",1746115286189,0.0359,1856.7,1856.6,26.1661898]
["bitfinex","ETHUSD",1746115286357,0.0359,1856.7,1856.6,31.0461898]
["bitfinex","ETHUSD",1746115286558,0.0359,1856.7,1856.6,30.56645677]
["bitfinex","ETHUSD",1746115286763,0.0359,1856.7,1856.6,35.44645677]
["bitfinex","ETHUSD",1746115286997,0.0359,1856.7,1856.6,34.68945677]
["bitfinex","ETHUSD",1746115287400,0.0859,1856.9,1856.8,5.38560965]
["bitfinex","ETHUSD",1746115288101,0.0859,1856.9,1856.7,5.38570175]
["bitfinex","ETHUSD",1746115288402,0.0359,1856.8,1856.7,9.39320308]
["bitfinex","ETHUSD",1746115288568,0.0359,1856.8,1856.7,4.00750133]
["bitfinex","ETHUSD",1746115289085,0.0359,1856.8,1856.7,4.879]
["bitfinex","ETHUSD",1746115289407,0.0359,1856.7,1856.6,17.78]
["bitfinex","ETHUSD",1746115289604,0.8276,1856.7,1856.6,22.659]
["bitfinex","ETHUSD",1746115290273,0.8276,1856.7,1856.6,28.0451898]
["bitfinex","ETHUSD",1746115290466,0.0359,1856.7,1856.6,22.659]
["bitfinex","ETHUSD",1746115291907,5.42179971,1856.7,1856.6,22.659]
["bitfinex","ETHUSD",1746115292496,0.0359,1856.5,1856.3,8.38693176]
["bitfinex","ETHUSD",1746115292685,5.38589971,1856.7,1856.3,16.50034427]
["bitfinex","ETHUSD",1746115292686,0.0359,1856.4,1856.3,16.50034427]
["bitfinex","ETHUSD",1746115292990,0.7876,1856.5,1856.3,19.34306028]
["bitfinex","ETHUSD",1746115293193,0.0359,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746115294800,0.0359,1856.5,1856.4,4.825]
["bitfinex","ETHUSD",1746115295488,0.0359,1856.5,1856.4,10.21177009]
["bitfinex","ETHUSD",1746115295996,0.0359,1856.5,1856.4,10.26563043]
["bitfinex","ETHUSD",1746115296197,0.0359,1856.5,1856.4,10.21177009]
["bitfinex","ETHUSD",1746115296423,0.7517,1856.7,1856.3,14.92332158]
["bitfinex","ETHUSD",1746115296424,0.0359,1856.4,1856.3,14.92332158]
["bitfinex","ETHUSD",1746115296731,0.0359,1856.6,1856.3,19.74832158]
["bitfinex","ETHUSD",1746115296913,0.0359,1856.4,1856.3,19.74832158]
["bitfinex","ETHUSD",1746115297114,0.0359,1856.4,1856.3,24.0394717]
["bitfinex","ETHUSD",1746115297424,0.0359,1856.4,1856.3,23.63299195]
["bitfinex","ETHUSD",1746115297732,0.0359,1856.4,1856.3,24.45089195]
["bitfinex","ETHUSD",1746115297900,0.0359,1856.4,1856.3,19.62589195]
["bitfinex","ETHUSD",1746115298097,0.0359,1856.4,1856.3,18.80799195]
["bitfinex","ETHUSD",1746115298301,0.0359,1856.6,1856.3,19.34184183]
["bitfinex","ETHUSD",1746115298625,0.0359,1856.4,1856.3,19.34184183]
["bitfinex","ETHUSD",1746115299338,0.0359,1856.5,1856.3,24.72871461]
["bitfinex","ETHUSD",1746115299503,0.0359,1856.4,1856.3,19.34184183]
["bitfinex","ETHUSD",1746115300932,0.0359,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746115301307,6.13775662,1856.7,1856.2,23.906]
["bitfinex","ETHUSD",1746115301308,0.0359,1856.3,1856.2,23.906]
["bitfinex","ETHUSD",1746115301718,0.0359,1856.3,1856.2,28.731]
["bitfinex","ETHUSD",1746115301901,0.0359,1856.3,1856.2,34.1183505]
["bitfinex","ETHUSD",1746115302313,0.0359,1856.4,1856.3,5.38706028]
["bitfinex","ETHUSD",1746115302502,0.0359,1856.3,1856.2,11.5173505]
["bitfinex","ETHUSD",1746115302837,0.0359,1856.4,1856.3,4.825]
["bitfinex","ETHUSD",1746115303213,0.0359,1856.4,1856.3,10.21206028]
["bitfinex","ETHUSD",1746115303545,0.0359,1856.4,1856.3,15.43886771]
["bitfinex","ETHUSD",1746115303698,0.0359,1856.4,1856.3,15.38500136]
["bitfinex","ETHUSD",1746115304096,0.0359,1856.4,1856.3,9.99794108]
["bitfinex","ETHUSD",1746115304300,6.24026028,1856.3,1856.2,6.13]
["bitfinex","ETHUSD",1746115304534,6.24026028,1856.3,1856.2,10.955]
["bitfinex","ETHUSD",1746115305533,0.8532,1856.3,1856.2,10.955]
["bitfinex","ETHUSD",1746115305905,0.0359,1856.3,1856.2,18.03048545]
["bitfinex","ETHUSD",1746115306124,0.0359,1856.3,1856.2,17.97661322]
["bitfinex","ETHUSD",1746115306633,0.0359,1856.4,1856.3,5.38706028]
["bitfinex","ETHUSD",1746115306838,0.0359,1856.4,1856.3,5.44092299]
["bitfinex","ETHUSD",1746115307038,0.0359,1856.4,1856.3,5.440923]
["bitfinex","ETHUSD",1746115307246,0.0359,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746115307544,0.0359,1856.6,1856.5,5.38647993]
["bitfinex","ETHUSD",1746115307833,0.0359,1856.6,1856.5,10.21147993]
["bitfinex","ETHUSD",1746115308735,0.0359,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746115309201,0.0359,1856.6,1856.5,19.34130928]
["bitfinex","ETHUSD",1746115309402,0.0359,1856.6,1856.5,21.88926527]
["bitfinex","ETHUSD",1746115310035,0.0359,1856.7,1856.6,8.3861898]
["bitfinex","ETHUSD",1746115310213,0.0359,1856.8,1856.7,6.19799971]
["bitfinex","ETHUSD",1746115311031,0.0359,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746115311942,0.0359,1856.8,1856.6,5.44004071]
["bitfinex","ETHUSD",1746115312150,0.0359,1856.7,1856.6,5.80872658]
["bitfinex","ETHUSD",1746115312349,5.42195114,1856.7,1856.6,4.825]
["bitfinex","ETHUSD",1746115312531,0.8166,1856.7,1856.6,4.825]
["bitfinex","ETHUSD",1746115314117,6.20249971,1856.7,1856.6,4.825]
["bitfinex","ETHUSD",1746115314320,0.8166,1856.7,1856.6,4.825]
["bitfinex","ETHUSD",1746115314645,0.0359,1856.7,1856.6,4.825]
["bitfinex","ETHUSD",1746115314948,0.0359,1856.7,1856.6,11.92156864]
["bitfinex","ETHUSD",1746115315110,0.0359,1856.7,1856.5,12.27872555]
["bitfinex","ETHUSD",1746115315308,0.0359,1856.7,1856.6,10.2111898]
["bitfinex","ETHUSD",1746115316745,0.0359,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746115318241,0.0359,1856.8,1856.7,6.13]
["bitfinex","ETHUSD",1746115318546,0.0359,1856.8,1856.7,11.51589971]
["bitfinex","ETHUSD",1746115319645,0.0359,1856.8,1856.7,16.34089971]
["bitfinex","ETHUSD",1746115320045,0.8132,1856.8,1856.7,10.955]
["bitfinex","ETHUSD",1746115320841,0.8132,1856.8,1856.7,10.92]
["bitfinex","ETHUSD",1746115321040,0.8132,1856.8,1856.3,14.51677333]
["bitfinex","ETHUSD",1746115321041,0.0359,1856.4,1856.3,14.51677333]
["bitfinex","ETHUSD",1746115321246,0.0359,1856.4,1856.3,19.30677333]
["bitfinex","ETHUSD",1746115321442,0.0359,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746115321642,0.0359,1856.6,1856.5,5.38647993]
["bitfinex","ETHUSD",1746115322977,0.0359,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746115323149,0.0359,1856.5,1856.4,7.85613834]
["bitfinex","ETHUSD",1746115323649,0.0359,1856.6,1856.4,7.85613834]
["bitfinex","ETHUSD",1746115323847,0.0359,1856.5,1856.4,2.46936825]
["bitfinex","ETHUSD",1746115324032,0.0359,1856.5,1856.3,24.69379552]
["bitfinex","ETHUSD",1746115324237,0.0359,1856.5,1856.3,19.30686263]
["bitfinex","ETHUSD",1746115324438,0.0359,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746115325348,0.0359,1856.4,1856.3,9.13]
["bitfinex","ETHUSD",1746115325652,0.0359,1856.4,1856.3,16.30706028]
["bitfinex","ETHUSD",1746115325850,0.0359,1856.4,1856.3,20.37233738]
["bitfinex","ETHUSD",1746115326153,0.0359,1856.4,1856.3,10.1952771]
["bitfinex","ETHUSD",1746115326346,0.0359,1856.4,1856.3,10.92]
["bitfinex","ETHUSD",1746115326849,0.0359,1856.4,1856.3,4.79]
["bitfinex","ETHUSD",1746115327054,0.0359,1856.4,1856.3,13.96046028]
["bitfinex","ETHUSD",1746115327762,0.0359,1856.6,1856.5,5.38647993]
["bitfinex","ETHUSD",1746115329666,0.0359,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746115329865,0.0359,1856.8,1856.7,10.17589971]
["bitfinex","ETHUSD",1746115330248,0.0359,1856.8,1856.7,11.73210866]
["bitfinex","ETHUSD",1746115330671,0.0359,1856.8,1856.7,12.48980866]
["bitfinex","ETHUSD",1746115331683,0.0359,1856.8,1856.7,11.73210866]
["bitfinex","ETHUSD",1746115333077,0.0359,1856.8,1856.7,18.26723235]
["bitfinex","ETHUSD",1746115333376,0.0859,1856.9,1856.8,5.38560965]
["bitfinex","ETHUSD",1746115333564,0.0859,1856.9,1856.8,8.60843959]
["bitfinex","ETHUSD",1746115335176,0.0859,1856.9,1856.8,7.75089385]
["bitfinex","ETHUSD",1746115336675,0.0859,1856.9,1856.8,10.75089385]
["bitfinex","ETHUSD",1746115336875,0.0859,1856.9,1856.8,2.3652842]
["bitfinex","ETHUSD",1746115337178,0.0859,1856.9,1856.8,7.75089385]
["bitfinex","ETHUSD",1746115338776,0.0859,1856.9,1856.8,13.93474454]
["bitfinex","ETHUSD",1746115338986,0.0859,1856.9,1856.8,13.88089385]
["bitfinex","ETHUSD",1746115342276,0.0859,1856.9,1856.8,8.4952842]
["bitfinex","ETHUSD",1746115342457,0.0859,1856.9,1856.8,13.88089385]
["bitfinex","ETHUSD",1746115345177,0.0859,1856.9,1856.8,17.74114707]
["bitfinex","ETHUSD",1746115345565,0.0859,1856.9,1856.8,18.52734707]
["bitfinex","ETHUSD",1746115347367,0.0859,1856.9,1856.8,18.99734707]
["bitfinex","ETHUSD",1746115347368,0.05,1856.9,1856.8,18.99734707]
["bitfinex","ETHUSD",1746115347769,0.05,1856.9,1856.8,23.78634707]
["bitfinex","ETHUSD",1746115348357,0.05,1856.9,1856.8,18.44734707]
["bitfinex","ETHUSD",1746115348554,0.05,1856.9,1856.8,23.23634707]
["bitfinex","ETHUSD",1746115349793,0.05,1856.9,1856.8,24.1052059]
["bitfinex","ETHUSD",1746115350160,0.05,1856.9,1856.8,23.78634707]
["bitfinex","ETHUSD",1746115350869,0.0359,1857.2,1857.1,5.38473964]
["bitfinex","ETHUSD",1746115351076,0.0359,1857.2,1857.1,16.65356682]
["bitfinex","ETHUSD",1746115351504,0.0359,1857.2,1857.1,15.83346682]
["bitfinex","ETHUSD",1746115351665,0.0359,1857.2,1857.1,14.9732136]
["bitfinex","ETHUSD",1746115353504,0.0359,1857.2,1857.1,9.58847396]
["bitfinex","ETHUSD",1746115353801,0.0359,1857.2,1857.1,10.835]
["bitfinex","ETHUSD",1746115354724,0.8621,1857.2,1857.1,6.05]
["bitfinex","ETHUSD",1746115354873,6.2465497,1857.2,1857.1,4.785]
["bitfinex","ETHUSD",1746115356731,0.0359,1856.9,1856.8,6.05]
["bitfinex","ETHUSD",1746115357015,0.0359,1856.9,1856.8,11.84149098]
["bitfinex","ETHUSD",1746115357310,0.0359,1856.9,1856.8,17.22710063]
["bitfinex","ETHUSD",1746115357700,0.0359,1856.9,1856.8,11.84149098]
["bitfinex","ETHUSD",1746115358009,0.0359,1856.9,1856.8,10.835]
["bitfinex","ETHUSD",1746115358178,0.8333,1856.9,1856.8,10.835]
["bitfinex","ETHUSD",1746115358721,0.8333,1856.9,1856.8,16.22060965]
["bitfinex","ETHUSD",1746115360583,0.8333,1856.9,1856.8,10.835]
["bitfinex","ETHUSD",1746115361217,0.8333,1856.9,1856.8,16.22060965]
["bitfinex","ETHUSD",1746115362012,0.0359,1856.9,1856.8,18.39946839]
["bitfinex","ETHUSD",1746115363065,0.0359,1856.9,1856.8,10.835]
["bitfinex","ETHUSD",1746115364416,0.0359,1856.9,1856.8,16.22060965]
["bitfinex","ETHUSD",1746115364819,5.38234033,1858.0,1856.8,16.22060965]
["bitfinex","ETHUSD",1746115364820,0.0359,1857.0,1856.9,5.38531961]
["bitfinex","ETHUSD",1746115365203,0.0359,1857.0,1856.9,11.43531961]
["bitfinex","ETHUSD",1746115365995,0.0359,1857.0,1856.9,15.37291254]
["bitfinex","ETHUSD",1746115366436,0.0359,1857.1,1857.0,5.38502961]
["bitfinex","ETHUSD",1746115366610,0.0359,1857.2,1857.1,5.38473964]
["bitfinex","ETHUSD",1746115366826,0.0359,1857.2,1857.1,10.17073964]
["bitfinex","ETHUSD",1746115367030,0.0359,1857.2,1857.1,11.89307159]
["bitfinex","ETHUSD",1746115367643,0.0359,1857.2,1857.1,14.89307159]
["bitfinex","ETHUSD",1746115368519,0.0359,1857.2,1857.1,6.50833195]
["bitfinex","ETHUSD",1746115368725,0.0359,1857.2,1857.1,4.786]
["bitfinex","ETHUSD",1746115370447,0.0359,1857.0,1856.9,15.37268628]
["bitfinex","ETHUSD",1746115370641,0.0359,1857.0,1856.9,20.15868628]
["bitfinex","ETHUSD",1746115373762,0.0359,1857.1,1857.0,5.38502961]
["bitfinex","ETHUSD",1746115373918,0.0359,1857.1,1857.0,5.43887321]
["bitfinex","ETHUSD",1746115374106,0.0359,1857.1,1857.0,8.16257418]
["bitfinex","ETHUSD",1746115374331,0.0359,1857.1,1857.0,8.10873058]
["bitfinex","ETHUSD",1746115374539,0.0359,1857.1,1857.0,11.10873058]
["bitfinex","ETHUSD",1746115376531,0.855,1857.1,1857.0,11.10873058]
["bitfinex","ETHUSD",1746115376755,0.855,1857.1,1857.0,13.17002961]
["bitfinex","ETHUSD",1746115377661,0.855,1857.1,1857.0,10.17002961]
["bitfinex","ETHUSD",1746115377854,0.0359,1857.0,1856.9,15.37268628]
["bitfinex","ETHUSD",1746115378103,0.0359,1857.0,1856.9,20.15768628]
["bitfinex","ETHUSD",1746115379068,0.0359,1857.0,1856.9,15.37268628]
["bitfinex","ETHUSD",1746115379270,5.38329966,1857.6,1856.8,23.15545761]
["bitfinex","ETHUSD",1746115379271,0.859,1856.9,1856.8,29.28560965]
["bitfinex","ETHUSD",1746115379469,0.859,1856.9,1856.8,34.07060965]
["bitfinex","ETHUSD",1746115379655,0.859,1856.9,1856.8,28.685]
["bitfinex","ETHUSD",1746115379847,0.859,1856.9,1856.8,23.9]
["bitfinex","ETHUSD",1746115380046,0.859,1856.9,1856.8,34.07060965]
["bitfinex","ETHUSD",1746115380377,0.0359,1856.9,1856.8,34.07060965]
["bitfinex","ETHUSD",1746115381360,0.0359,1856.9,1856.8,38.71662127]
["bitfinex","ETHUSD",1746115382055,0.0359,1856.9,1856.8,34.07060965]
["bitfinex","ETHUSD",1746115382769,0.0359,1856.9,1856.8,27.94060965]
["bitfinex","ETHUSD",1746115382976,0.0359,1856.9,1856.8,22.55]
["bitfinex","ETHUSD",1746115383144,5.42121961,1856.9,1856.8,17.77]
["bitfinex","ETHUSD",1746115383344,6.17141961,1856.9,1856.8,22.55]
["bitfinex","ETHUSD",1746115383671,0.7861,1856.9,1856.8,22.55]
["bitfinex","ETHUSD",1746115384167,0.7861,1856.9,1856.8,17.77]
["bitfinex","ETHUSD",1746115384330,6.17141961,1856.9,1856.8,22.55]
["bitfinex","ETHUSD",1746115387580,6.17141961,1856.9,1856.8,17.77]
["bitfinex","ETHUSD",1746115387784,6.1986898,1856.6,1856.5,3.60978606]
["bitfinex","ETHUSD",1746115388092,6.20014075,1856.1,1856.0,9.49601874]
["bitfinex","ETHUSD",1746115388238,6.20014075,1856.1,1856.0,4.71601874]
["bitfinex","ETHUSD",1746115388434,7.3589014,1856.1,1856.0,4.71601874]
["bitfinex","ETHUSD",1746115389134,6.20014075,1856.1,1856.0,4.71601874]
["bitfinex","ETHUSD",1746115389939,0.8125,1856.1,1856.0,4.71601874]
["bitfinex","ETHUSD",1746115390662,0.0359,1855.9,1855.8,10.16843766]
["bitfinex","ETHUSD",1746115391036,0.0359,1856.0,1855.8,13.16843766]
["bitfinex","ETHUSD",1746115391270,0.0359,1856.0,1855.9,13.70392394]
["bitfinex","ETHUSD",1746115391477,0.0359,1856.1,1856.0,8.38793103]
["bitfinex","ETHUSD",1746115392539,0.0359,1856.3,1856.2,5.3873505]
["bitfinex","ETHUSD",1746115392850,0.0359,1856.3,1856.2,10.1683505]
["bitfinex","ETHUSD",1746115393053,0.0359,1856.3,1856.2,11.72394963]
["bitfinex","ETHUSD",1746115393475,0.0359,1856.3,1856.2,4.781]
["bitfinex","ETHUSD",1746115394000,0.0359,1856.3,1856.2,10.1683505]
["bitfinex","ETHUSD",1746115394903,0.0359,1856.3,1856.2,13.98971487]
["bitfinex","ETHUSD",1746115395107,0.0359,1856.3,1856.2,13.9358505]
["bitfinex","ETHUSD",1746115396074,0.0359,1856.3,1856.2,20.0358505]
["bitfinex","ETHUSD",1746115396285,0.0359,1856.4,1856.3,8.38706028]
["bitfinex","ETHUSD",1746115396465,0.0359,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746115397268,0.0359,1856.5,1856.4,5.44062689]
["bitfinex","ETHUSD",1746115397468,0.0359,1856.6,1856.5,8.38647993]
["bitfinex","ETHUSD",1746115397674,0.0359,1856.6,1856.5,13.16747993]
["bitfinex","ETHUSD",1746115397876,6.18577993,1856.5,1856.4,6.1]
["bitfinex","ETHUSD",1746115398086,0.7993,1856.5,1856.4,4.781]
["bitfinex","ETHUSD",1746115398819,0.0359,1856.3,1856.2,6.1]
["bitfinex","ETHUSD",1746115399120,0.0359,1856.3,1856.2,10.881]
["bitfinex","ETHUSD",1746115400110,0.0359,1856.3,1856.2,6.1]
["bitfinex","ETHUSD",1746115400285,0.0359,1856.3,1856.2,4.781]
["bitfinex","ETHUSD",1746115400481,0.0359,1856.2,1856.1,17.775]
["bitfinex","ETHUSD",1746115400930,6.2294505,1856.2,1856.1,17.775]
["bitfinex","ETHUSD",1746115401094,6.2294505,1856.2,1856.1,22.556]
["bitfinex","ETHUSD",1746115402933,0.8421,1856.2,1856.1,22.556]
["bitfinex","ETHUSD",1746115403924,6.2294505,1856.2,1856.1,22.556]
["bitfinex","ETHUSD",1746115404465,6.85239555,1856.2,1856.1,17.775]
["bitfinex","ETHUSD",1746115404616,6.85239555,1856.2,1856.1,22.557]
["bitfinex","ETHUSD",1746115404811,6.85239555,1856.2,1856.1,17.775]
["bitfinex","ETHUSD",1746115405133,6.85239555,1856.2,1855.2,24.6405]
["bitfinex","ETHUSD",1746115405134,0.0359,1855.3,1855.2,24.6405]
["bitfinex","ETHUSD",1746115405338,0.0359,1855.3,1855.2,28.659]
["bitfinex","ETHUSD",1746115405539,0.0359,1855.3,1855.2,17.777]
["bitfinex","ETHUSD",1746115405703,5.42586388,1855.3,1855.2,17.777]
["bitfinex","ETHUSD",1746115405897,5.42586388,1855.3,1855.2,22.559]
["bitfinex","ETHUSD",1746115406327,0.0359,1855.3,1855.2,22.559]
["bitfinex","ETHUSD",1746115406530,0.0359,1855.3,1855.2,23.3597]
["bitfinex","ETHUSD",1746115407018,0.0359,1855.3,1855.2,31.09092442]
["bitfinex","ETHUSD",1746115408346,0.0359,1855.3,1855.2,34.09092442]
["bitfinex","ETHUSD",1746115408572,0.0359,1855.3,1855.2,25.559]
["bitfinex","ETHUSD",1746115408865,0.0359,1855.3,1855.2,22.559]
["bitfinex","ETHUSD",1746115409074,0.0359,1855.3,1855.2,17.777]
["bitfinex","ETHUSD",1746115409232,0.0359,1855.3,1855.2,22.559]
["bitfinex","ETHUSD",1746115409432,0.0359,1855.3,1855.2,17.777]
["bitfinex","ETHUSD",1746115409627,5.42586388,1855.3,1855.2,22.559]
["bitfinex","ETHUSD",1746115409865,0.0359,1855.3,1855.2,22.559]
["bitfinex","ETHUSD",1746115411167,0.0359,1855.3,1855.2,22.56]
["bitfinex","ETHUSD",1746115413870,0.0359,1855.3,1855.2,25.431]
["bitfinex","ETHUSD",1746115414083,5.38838441,1855.9,1855.4,5.38967338]
["bitfinex","ETHUSD",1746115414084,0.0359,1855.5,1855.4,5.38967338]
["bitfinex","ETHUSD",1746115414276,0.0359,1855.6,1855.5,5.38938291]
["bitfinex","ETHUSD",1746115414575,0.0359,1855.6,1855.5,16.26638291]
["bitfinex","ETHUSD",1746115414752,0.0359,1855.6,1855.5,16.66366857]
["bitfinex","ETHUSD",1746115414949,0.0359,1855.7,1855.6,3.0]
["bitfinex","ETHUSD",1746115415368,0.0359,1855.7,1855.6,8.38909247]
["bitfinex","ETHUSD",1746115416077,0.0359,1855.8,1855.7,5.38880206]
["bitfinex","ETHUSD",1746115416288,0.0359,1856.0,1855.9,8.38822134]
["bitfinex","ETHUSD",1746115416436,0.7585,1856.5,1856.0,5.38793103]
["bitfinex","ETHUSD",1746115416437,0.0359,1856.1,1856.0,5.38793103]
["bitfinex","ETHUSD",1746115416642,0.0359,1856.1,1856.0,12.28423103]
["bitfinex","ETHUSD",1746115417057,0.0359,1856.2,1856.1,5.38764075]
["bitfinex","ETHUSD",1746115417267,0.0359,1856.2,1856.1,14.52764075]
["bitfinex","ETHUSD",1746115417688,0.0359,1856.2,1856.1,13.917]
["bitfinex","ETHUSD",1746115417982,0.0359,1856.2,1856.1,19.30464075]
["bitfinex","ETHUSD",1746115419441,5.4232505,1856.2,1856.1,10.917]
["bitfinex","ETHUSD",1746115419684,0.57822505,1856.2,1856.1,6.14]
["bitfinex","ETHUSD",1746115419848,0.57822505,1856.2,1856.1,10.916]
["bitfinex","ETHUSD",1746115420052,1.37052505,1856.2,1856.1,6.14]
["bitfinex","ETHUSD",1746115420268,1.37052505,1856.2,1856.1,10.916]
["bitfinex","ETHUSD",1746115420637,0.0359,1856.2,1856.1,10.916]
["bitfinex","ETHUSD",1746115421076,0.0359,1856.2,1856.1,4.776]
["bitfinex","ETHUSD",1746115421546,0.0359,1856.2,1856.1,10.16364075]
["bitfinex","ETHUSD",1746115421745,0.0359,1856.2,1856.1,4.776]
["bitfinex","ETHUSD",1746115422785,5.42345034,1856.2,1856.1,4.776]
["bitfinex","ETHUSD",1746115422940,6.50451838,1856.2,1856.1,4.776]
["bitfinex","ETHUSD",1746115423719,1.11696804,1856.2,1856.1,4.776]
["bitfinex","ETHUSD",1746115423920,6.50431854,1856.2,1856.1,4.776]
["bitfinex","ETHUSD",1746115425335,1.11696804,1856.2,1856.1,4.776]
["bitfinex","ETHUSD",1746115425520,0.0359,1856.2,1856.1,4.776]
["bitfinex","ETHUSD",1746115427233,0.0359,1856.2,1856.1,10.92524075]
["bitfinex","ETHUSD",1746115427656,0.0359,1856.2,1856.1,13.92524075]
["bitfinex","ETHUSD",1746115427808,0.0359,1856.2,1856.1,7.776]
["bitfinex","ETHUSD",1746115428011,0.0359,1856.2,1856.1,4.776]
["bitfinex","ETHUSD",1746115428214,0.0359,1856.1,1856.0,6.14]
["bitfinex","ETHUSD",1746115428536,0.0359,1856.1,1856.0,10.916]
["bitfinex","ETHUSD",1746115428915,0.0359,1856.1,1856.0,17.93433754]
["bitfinex","ETHUSD",1746115429942,0.0359,1856.1,1856.0,10.916]
["bitfinex","ETHUSD",1746115432548,6.22084075,1856.1,1856.0,6.14]
["bitfinex","ETHUSD",1746115432837,6.22084075,1856.1,1856.0,4.776]
["bitfinex","ETHUSD",1746115436052,0.0359,1855.6,1855.5,6.14]
["bitfinex","ETHUSD",1746115436211,0.0359,1855.6,1855.5,13.916]
["bitfinex","ETHUSD",1746115436549,0.0359,1855.6,1855.5,12.38891884]
["bitfinex","ETHUSD",1746115436752,5.42499247,1855.6,1855.5,10.916]
["bitfinex","ETHUSD",1746115436934,0.0359,1855.6,1855.5,10.916]
["bitfinex","ETHUSD",1746115437110,5.42499247,1855.6,1855.5,6.14]
["bitfinex","ETHUSD",1746115437317,0.0359,1855.3,1855.2,23.919]
["bitfinex","ETHUSD",1746115437823,0.0359,1855.3,1855.2,28.695]
["bitfinex","ETHUSD",1746115438022,0.0359,1855.3,1855.2,37.49880689]
["bitfinex","ETHUSD",1746115438627,0.0359,1855.3,1855.2,38.25810689]
["bitfinex","ETHUSD",1746115438949,0.0359,1855.3,1855.2,32.86785247]
["bitfinex","ETHUSD",1746115439151,0.0359,1855.3,1855.2,28.695]
["bitfinex","ETHUSD",1746115440813,0.0359,1855.3,1855.2,34.08525442]
["bitfinex","ETHUSD",1746115441012,0.0359,1855.3,1855.2,28.695]
["bitfinex","ETHUSD",1746115441443,0.0359,1855.3,1855.2,22.555]
["bitfinex","ETHUSD",1746115442371,0.0359,1855.3,1855.2,31.35879343]
["bitfinex","ETHUSD",1746115442560,0.0359,1855.3,1855.2,32.16589343]
["bitfinex","ETHUSD",1746115443432,0.0359,1855.3,1855.2,26.77563901]
["bitfinex","ETHUSD",1746115443637,0.0359,1855.3,1855.2,22.555]
["bitfinex","ETHUSD",1746115444972,0.0359,1855.3,1855.2,27.94525442]
["bitfinex","ETHUSD",1746115445140,0.0359,1855.3,1855.2,22.555]
["bitfinex","ETHUSD",1746115446171,5.42586388,1855.3,1855.2,22.555]
["bitfinex","ETHUSD",1746115446376,0.0359,1855.3,1855.2,22.555]
["bitfinex","ETHUSD",1746115448441,0.0359,1855.3,1855.2,27.94525442]
["bitfinex","ETHUSD",1746115448874,0.0359,1855.3,1855.2,22.555]
["bitfinex","ETHUSD",1746115449368,0.0359,1855.5,1855.3,5.3898397]
["bitfinex","ETHUSD",1746115449579,0.0359,1855.5,1855.4,5.38967338]
["bitfinex","ETHUSD",1746115450068,0.0359,1855.5,1855.4,8.38967338]
["bitfinex","ETHUSD",1746115450271,0.0359,1855.5,1855.4,15.89645869]
["bitfinex","ETHUSD",1746115450449,0.0359,1855.7,1855.6,6.15199247]
["bitfinex","ETHUSD",1746115450646,0.0359,1855.7,1855.6,12.07811769]
["bitfinex","ETHUSD",1746115451170,0.0359,1855.7,1855.6,6.68902522]
["bitfinex","ETHUSD",1746115451375,0.0359,1855.7,1855.6,12.07811769]
["bitfinex","ETHUSD",1746115453310,0.0359,1855.8,1855.7,3.0]
["bitfinex","ETHUSD",1746115453752,0.0359,1855.8,1855.7,8.38880206]
["bitfinex","ETHUSD",1746115454355,0.0359,1855.8,1855.7,10.36032211]
["bitfinex","ETHUSD",1746115456283,0.0359,1855.8,1855.7,16.50032211]
["bitfinex","ETHUSD",1746115458189,0.0359,1855.8,1855.7,17.05032211]
["bitfinex","ETHUSD",1746115458503,0.0359,1855.9,1855.8,5.38851169]
["bitfinex","ETHUSD",1746115458667,0.0359,1855.9,1855.8,11.52851169]
["bitfinex","ETHUSD",1746115458864,0.0359,1855.9,1855.8,16.77239507]
["bitfinex","ETHUSD",1746115459171,0.0359,1855.9,1855.8,8.38388338]
["bitfinex","ETHUSD",1746115459387,5.42412134,1855.9,1855.8,10.911]
["bitfinex","ETHUSD",1746115459570,0.0359,1855.9,1855.8,10.911]
["bitfinex","ETHUSD",1746115459958,5.42412134,1855.9,1855.8,10.911]
["bitfinex","ETHUSD",1746115462367,6.22202134,1855.9,1855.8,10.911]
["bitfinex","ETHUSD",1746115462710,6.22289247,1855.6,1855.5,6.14]
["bitfinex","ETHUSD",1746115462863,6.22289247,1855.6,1855.5,4.771]
["bitfinex","ETHUSD",1746115467806,0.8338,1855.6,1855.5,4.771]
["bitfinex","ETHUSD",1746115468001,0.0359,1855.6,1855.5,4.771]
["bitfinex","ETHUSD",1746115469278,0.0359,1855.6,1855.5,16.30038291]
["bitfinex","ETHUSD",1746115469620,0.0359,1855.6,1855.5,18.46936114]
["bitfinex","ETHUSD",1746115469816,0.0359,1855.6,1855.5,21.46936114]
["bitfinex","ETHUSD",1746115472202,0.0359,1855.6,1855.5,22.23516114]
["bitfinex","ETHUSD",1746115473340,0.0359,1855.7,1855.6,5.38909247]
["bitfinex","ETHUSD",1746115473521,0.0359,1855.7,1855.6,8.4429725]
["bitfinex","ETHUSD",1746115473692,0.0359,1855.8,1855.7,8.38880206]
["bitfinex","ETHUSD",1746115474419,0.0359,1855.9,1855.8,5.38851169]
["bitfinex","ETHUSD",1746115474635,0.0359,1855.9,1855.8,16.29451169]
["bitfinex","ETHUSD",1746115476328,5.38626259,1856.6,1855.8,16.29451169]
["bitfinex","ETHUSD",1746115476329,0.0359,1856.1,1856.0,6.19113103]
["bitfinex","ETHUSD",1746115476544,0.7644,1856.6,1856.0,6.19113103]
["bitfinex","ETHUSD",1746115476545,0.0359,1856.3,1856.1,8.38764075]
["bitfinex","ETHUSD",1746115476832,0.0359,1856.3,1856.2,10.1533505]
["bitfinex","ETHUSD",1746115477909,0.0359,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746115478111,0.0359,1856.5,1856.4,11.52677009]
["bitfinex","ETHUSD",1746115478430,0.0359,1856.5,1856.4,13.29883116]
["bitfinex","ETHUSD",1746115480175,0.0359,1856.5,1856.4,13.70444397]
["bitfinex","ETHUSD",1746115481859,0.0359,1856.7,1856.6,5.3861898]
["bitfinex","ETHUSD",1746115482065,0.0359,1856.7,1856.6,10.20504199]
["bitfinex","ETHUSD",1746115482619,0.0359,1856.7,1856.6,10.1511898]
["bitfinex","ETHUSD",1746115482827,0.0359,1856.7,1856.6,12.00495677]
["bitfinex","ETHUSD",1746115485622,0.0359,1856.7,1856.6,18.14495677]
["bitfinex","ETHUSD",1746115485951,0.8145,1856.7,1856.6,12.75776697]
["bitfinex","ETHUSD",1746115486156,0.8145,1856.7,1856.6,10.904]
["bitfinex","ETHUSD",1746115489737,0.0359,1856.7,1856.6,10.904]
["bitfinex","ETHUSD",1746115490069,0.0359,1856.7,1856.6,16.2901898]
["bitfinex","ETHUSD",1746115490371,6.17199069,1857.1,1856.7,5.38572228]
["bitfinex","ETHUSD",1746115490576,0.0359,1856.8,1856.7,5.38572228]
["bitfinex","ETHUSD",1746115490741,0.0359,1856.8,1856.7,7.55330095]
["bitfinex","ETHUSD",1746115491676,0.0359,1856.8,1856.7,7.60715305]
["bitfinex","ETHUSD",1746115491842,0.0359,1856.8,1856.7,5.38572228]
["bitfinex","ETHUSD",1746115492842,0.0359,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746115494347,0.0359,1856.8,1856.7,8.43975186]
["bitfinex","ETHUSD",1746115494554,0.0359,1856.9,1856.8,8.38560965]
["bitfinex","ETHUSD",1746115495347,0.0359,1856.9,1856.8,10.53356059]
["bitfinex","ETHUSD",1746115496386,0.0359,1857.1,1856.9,5.38513492]
["bitfinex","ETHUSD",1746115496544,0.0359,1857.1,1857.0,4.763]
["bitfinex","ETHUSD",1746115496980,5.42063964,1857.1,1857.0,4.763]
["bitfinex","ETHUSD",1746115497760,6.22523964,1857.1,1857.0,4.763]
["bitfinex","ETHUSD",1746115497960,0.8405,1857.1,1857.0,4.763]
["bitfinex","ETHUSD",1746115498586,6.22523964,1857.1,1857.0,4.763]
["bitfinex","ETHUSD",1746115500393,0.0359,1857.1,1857.0,16.80404497]
["bitfinex","ETHUSD",1746115500563,0.0359,1857.1,1857.0,19.80404497]
["bitfinex","ETHUSD",1746115500748,0.0359,1857.1,1857.0,16.80404497]
["bitfinex","ETHUSD",1746115500955,0.0359,1857.1,1857.0,11.41901536]
["bitfinex","ETHUSD",1746115501160,0.0359,1857.1,1857.0,10.903]
["bitfinex","ETHUSD",1746115501964,5.42063964,1857.1,1857.0,10.903]
["bitfinex","ETHUSD",1746115504185,0.0359,1857.1,1857.0,10.903]
["bitfinex","ETHUSD",1746115504390,5.42063964,1857.1,1857.0,10.903]
["bitfinex","ETHUSD",1746115504564,0.0359,1857.1,1857.0,10.903]
["bitfinex","ETHUSD",1746115505700,5.42063964,1857.1,1857.0,10.903]
["bitfinex","ETHUSD",1746115506002,6.58373567,1857.1,1857.0,10.903]
["bitfinex","ETHUSD",1746115506203,0.0359,1857.1,1857.0,4.763]
["bitfinex","ETHUSD",1746115506698,5.42063964,1857.1,1857.0,4.763]
["bitfinex","ETHUSD",1746115507280,0.0359,1857.1,1857.0,4.763]
["bitfinex","ETHUSD",1746115507887,0.0359,1857.1,1857.0,4.756]
["bitfinex","ETHUSD",1746115508878,0.0359,1857.1,1857.0,10.14102961]
["bitfinex","ETHUSD",1746115509213,0.0359,1857.1,1857.0,6.38662218]
["bitfinex","ETHUSD",1746115510204,0.0359,1857.1,1857.0,4.756]
["bitfinex","ETHUSD",1746115510810,0.0359,1857.1,1857.0,10.14102961]
["bitfinex","ETHUSD",1746115511306,0.0359,1857.1,1857.0,4.756]
["bitfinex","ETHUSD",1746115512301,0.0359,1857.1,1857.0,10.896]
["bitfinex","ETHUSD",1746115513967,0.0359,1857.1,1857.0,16.28102961]
["bitfinex","ETHUSD",1746115514316,0.0359,1857.1,1857.0,18.56598427]
["bitfinex","ETHUSD",1746115514480,0.0359,1857.3,1857.0,18.56598427]
["bitfinex","ETHUSD",1746115514679,0.0359,1857.3,1857.2,8.3844497]
["bitfinex","ETHUSD",1746115514893,0.0359,1857.3,1857.2,11.7244497]
["bitfinex","ETHUSD",1746115515209,0.0359,1857.3,1857.2,13.51199631]
["bitfinex","ETHUSD",1746115515619,0.0359,1857.3,1857.2,8.12754661]
["bitfinex","ETHUSD",1746115515972,0.0359,1857.3,1857.2,13.51199631]
["bitfinex","ETHUSD",1746115517407,0.0359,1857.5,1857.4,5.38386992]
["bitfinex","ETHUSD",1746115517608,0.0359,1857.5,1857.4,12.04736074]
["bitfinex","ETHUSD",1746115519064,0.0359,1857.6,1857.5,5.38358008]
["bitfinex","ETHUSD",1746115519349,0.0359,1857.9,1857.7,5.38287904]
["bitfinex","ETHUSD",1746115519497,0.0359,1858.0,1857.9,5.38242101]
["bitfinex","ETHUSD",1746115519697,0.0359,1858.1,1858.0,5.38213132]
["bitfinex","ETHUSD",1746115520024,0.0359,1858.1,1858.0,7.39258655]
["bitfinex","ETHUSD",1746115520522,0.0359,1858.1,1858.0,13.73258655]
["bitfinex","ETHUSD",1746115523136,0.0359,1858.1,1858.0,14.50248655]
["bitfinex","ETHUSD",1746115523935,0.0359,1858.1,1858.0,14.90548487]
["bitfinex","ETHUSD",1746115525733,0.0359,1858.1,1858.0,8.75345355]
["bitfinex","ETHUSD",1746115526048,0.0359,1858.1,1858.0,14.13558487]
["bitfinex","ETHUSD",1746115528658,0.0359,1858.1,1858.0,8.75345355]
["bitfinex","ETHUSD",1746115528819,0.0359,1858.1,1858.0,14.13558487]
["bitfinex","ETHUSD",1746115530256,0.0359,1858.1,1858.0,8.75345355]
["bitfinex","ETHUSD",1746115530464,0.0359,1858.1,1858.0,14.13558487]
["bitfinex","ETHUSD",1746115530870,0.0359,1858.1,1858.0,8.75345355]
["bitfinex","ETHUSD",1746115531030,0.0359,1858.1,1858.0,6.74299832]
["bitfinex","ETHUSD",1746115531567,0.0359,1858.1,1858.0,12.12512964]
["bitfinex","ETHUSD",1746115531938,0.0359,1858.1,1858.0,16.87812964]
["bitfinex","ETHUSD",1746115532463,0.35939205,1858.1,1858.0,16.87812964]
["bitfinex","ETHUSD",1746115532650,0.0359,1858.1,1858.0,16.87812964]
["bitfinex","ETHUSD",1746115532850,0.37025372,1858.1,1858.0,19.10417018]
["bitfinex","ETHUSD",1746115533025,0.0359,1858.1,1858.0,19.10417018]
["bitfinex","ETHUSD",1746115533230,0.37025372,1858.1,1858.0,19.10417018]
["bitfinex","ETHUSD",1746115533425,0.0359,1858.1,1858.0,19.87817018]
["bitfinex","ETHUSD",1746115533625,0.0359,1858.2,1858.1,5.38184166]
["bitfinex","ETHUSD",1746115533868,0.0359,1858.2,1858.1,8.20784284]
["bitfinex","ETHUSD",1746115535329,0.4137925,1858.6,1858.3,6.13906244]
["bitfinex","ETHUSD",1746115535330,0.0359,1858.4,1858.3,6.13906244]
["bitfinex","ETHUSD",1746115535529,0.0359,1858.4,1858.3,17.28586468]
["bitfinex","ETHUSD",1746115535738,0.0359,1858.4,1858.3,17.23206244]
["bitfinex","ETHUSD",1746115536045,0.4137925,1858.6,1858.4,5.38097287]
["bitfinex","ETHUSD",1746115536046,0.0359,1858.5,1858.4,5.38097287]
["bitfinex","ETHUSD",1746115536240,0.0359,1858.5,1858.4,7.9422764]
["bitfinex","ETHUSD",1746115536446,0.37338647,1858.5,1858.4,7.9422764]
["bitfinex","ETHUSD",1746115536654,0.0359,1858.5,1858.4,7.9422764]
["bitfinex","ETHUSD",1746115536867,0.37382226,1858.5,1858.4,7.9422764]
["bitfinex","ETHUSD",1746115537581,0.37382226,1858.5,1858.3,6.34]
["bitfinex","ETHUSD",1746115537582,0.0359,1858.4,1858.3,6.34]
["bitfinex","ETHUSD",1746115537897,5.41687287,1858.4,1858.3,0.2]
["bitfinex","ETHUSD",1746115538044,0.8289,1857.9,1857.8,6.14]
["bitfinex","ETHUSD",1746115538234,5.41890048,1857.7,1857.6,10.885]
["bitfinex","ETHUSD",1746115538654,5.41890048,1857.7,1857.6,4.745]
["bitfinex","ETHUSD",1746115538655,5.74395478,1857.7,1857.6,4.745]
["bitfinex","ETHUSD",1746115538848,6.56605478,1857.7,1857.6,4.745]
["bitfinex","ETHUSD",1746115539154,5.41948008,1857.5,1857.4,10.885]
["bitfinex","ETHUSD",1746115539355,5.7487669,1857.5,1857.4,4.745]
["bitfinex","ETHUSD",1746115539551,0.36518682,1857.5,1857.4,4.745]
["bitfinex","ETHUSD",1746115539775,0.36518682,1857.5,1857.4,5.2195]
["bitfinex","ETHUSD",1746115540081,0.0359,1857.7,1857.6,5.38329026]
["bitfinex","ETHUSD",1746115540263,0.0359,1857.7,1857.6,11.97960731]
["bitfinex","ETHUSD",1746115540448,0.0359,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746115540642,0.0359,1857.9,1857.8,10.885]
["bitfinex","ETHUSD",1746115540842,0.35383887,1857.9,1857.8,10.885]
["bitfinex","ETHUSD",1746115541039,0.0359,1857.9,1857.8,10.885]
["bitfinex","ETHUSD",1746115541259,0.35354751,1857.9,1857.8,6.14]
["bitfinex","ETHUSD",1746115541440,5.73596852,1857.9,1857.8,10.885]
["bitfinex","ETHUSD",1746115541639,0.35354751,1857.9,1857.8,10.885]
["bitfinex","ETHUSD",1746115542275,0.35354751,1857.9,1857.8,16.26771073]
["bitfinex","ETHUSD",1746115542580,0.35354751,1857.9,1857.8,18.43275866]
["bitfinex","ETHUSD",1746115544789,0.35354751,1857.9,1857.8,19.22665866]
["bitfinex","ETHUSD",1746115545280,0.31764751,1857.9,1857.8,19.22665866]
["bitfinex","ETHUSD",1746115545482,0.31764751,1857.9,1857.8,22.77665866]
["bitfinex","ETHUSD",1746115545981,0.0359,1858.2,1858.1,5.38184166]
["bitfinex","ETHUSD",1746115546183,0.0359,1858.2,1858.1,6.45822761]
["bitfinex","ETHUSD",1746115546391,0.0359,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746115546554,0.0359,1858.3,1858.2,16.26655203]
["bitfinex","ETHUSD",1746115546750,0.33279532,1858.3,1858.2,16.26655203]
["bitfinex","ETHUSD",1746115546995,0.33279532,1858.3,1858.2,17.03065203]
["bitfinex","ETHUSD",1746115547510,0.33279532,1858.3,1858.2,21.15563999]
["bitfinex","ETHUSD",1746115547787,0.0359,1858.4,1858.3,8.93126244]
["bitfinex","ETHUSD",1746115547987,0.0359,1858.4,1858.3,8.38126244]
["bitfinex","ETHUSD",1746115548627,0.0359,1858.3,1858.2,6.14]
["bitfinex","ETHUSD",1746115548931,0.30678216,1858.3,1858.2,6.54329914]
["bitfinex","ETHUSD",1746115549222,0.0359,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115549596,0.30649082,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115549799,0.0359,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115550005,0.30649082,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115550339,5.68785037,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115550489,0.30658793,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115552598,6.25660846,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115553508,5.68785037,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115554856,0.30658793,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115555398,10.71185679,1858.5,1858.2,10.885]
["bitfinex","ETHUSD",1746115555602,0.22610263,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115555799,5.33094218,1858.5,1858.2,10.885]
["bitfinex","ETHUSD",1746115556039,0.22610263,1858.3,1858.2,14.32767897]
["bitfinex","ETHUSD",1746115556234,5.33094218,1858.5,1858.2,14.32767897]
["bitfinex","ETHUSD",1746115556399,0.22610263,1858.3,1858.2,14.32767897]
["bitfinex","ETHUSD",1746115557038,1.1637925,1858.6,1858.2,14.32767897]
["bitfinex","ETHUSD",1746115557039,1.1637925,1858.6,1858.3,5.38113614]
["bitfinex","ETHUSD",1746115557210,0.22610263,1858.3,1858.2,19.70906761]
["bitfinex","ETHUSD",1746115557401,6.54431554,1858.6,1858.2,19.70906761]
["bitfinex","ETHUSD",1746115557604,5.38083727,1858.5,1858.3,1.97090676]
["bitfinex","ETHUSD",1746115558130,5.38097287,1858.4,1858.2,10.885]
["bitfinex","ETHUSD",1746115558330,5.38126244,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115559055,6.18666244,1858.3,1858.2,10.885]
["bitfinex","ETHUSD",1746115559660,5.38155203,1858.2,1858.1,17.761]
["bitfinex","ETHUSD",1746115559855,5.38155203,1858.2,1858.1,22.506]
["bitfinex","ETHUSD",1746115562035,5.38155203,1858.2,1858.1,4.745]
["bitfinex","ETHUSD",1746115562379,6.53837348,1858.2,1858.1,4.745]
["bitfinex","ETHUSD",1746115563277,5.60928397,1858.2,1858.1,4.745]
["bitfinex","ETHUSD",1746115563876,0.22773194,1858.2,1858.1,4.745]
["bitfinex","ETHUSD",1746115564828,5.60928397,1858.2,1858.1,4.745]
["bitfinex","ETHUSD",1746115565874,5.38225771,1858.0,1857.6,6.9082]
["bitfinex","ETHUSD",1746115566079,5.38225771,1858.0,1857.7,4.745]
["bitfinex","ETHUSD",1746115566080,5.38292453,1857.8,1857.7,4.745]
["bitfinex","ETHUSD",1746115566287,5.60693852,1857.9,1857.7,4.745]
["bitfinex","ETHUSD",1746115566459,5.38254503,1857.9,1857.7,4.745]
["bitfinex","ETHUSD",1746115566659,0.22388599,1857.8,1857.7,4.745]
["bitfinex","ETHUSD",1746115566861,0.22388599,1857.8,1857.7,4.738]
["bitfinex","ETHUSD",1746115567063,5.38224262,1858.0,1857.7,4.738]
["bitfinex","ETHUSD",1746115567263,0.22388599,1857.8,1857.7,4.738]
["bitfinex","ETHUSD",1746115567747,5.38257305,1857.9,1857.7,4.738]
["bitfinex","ETHUSD",1746115567947,0.22388599,1857.8,1857.7,4.738]
["bitfinex","ETHUSD",1746115568154,5.38257305,1857.9,1857.7,4.738]
["bitfinex","ETHUSD",1746115568402,0.22388599,1857.8,1857.7,4.738]
["bitfinex","ETHUSD",1746115568861,5.38232059,1858.0,1857.7,4.738]
["bitfinex","ETHUSD",1746115569062,5.38244723,1857.9,1857.7,4.738]
["bitfinex","ETHUSD",1746115569298,5.38231494,1858.0,1857.7,4.738]
["bitfinex","ETHUSD",1746115569491,0.22388599,1857.8,1857.7,4.738]
["bitfinex","ETHUSD",1746115569995,5.38231494,1858.0,1857.7,4.738]
["bitfinex","ETHUSD",1746115570201,0.22439349,1857.9,1857.7,4.738]
["bitfinex","ETHUSD",1746115570349,5.60681984,1857.9,1857.7,4.738]
["bitfinex","ETHUSD",1746115570550,0.22439349,1857.9,1857.7,4.738]
["bitfinex","ETHUSD",1746115571396,0.22439349,1857.9,1857.8,0.7707]
["bitfinex","ETHUSD",1746115571692,5.38174021,1858.2,1857.8,5.38253147]
["bitfinex","ETHUSD",1746115571870,0.22540833,1858.1,1857.8,5.38254508]
["bitfinex","ETHUSD",1746115572052,0.22540833,1858.1,1857.8,5.38247487]
["bitfinex","ETHUSD",1746115572259,5.38168631,1858.2,1857.8,5.38247487]
["bitfinex","ETHUSD",1746115572659,0.22501978,1858.1,1857.8,5.38247487]
["bitfinex","ETHUSD",1746115572968,10.76363171,1858.2,1857.8,5.38247487]
["bitfinex","ETHUSD",1746115573172,10.98894332,1858.1,1857.7,12.54018396]
["bitfinex","ETHUSD",1746115573416,5.60681326,1858.1,1857.8,5.38264166]
["bitfinex","ETHUSD",1746115573749,5.60681326,1858.1,1857.9,4.739]
["bitfinex","ETHUSD",1746115574310,0.22492264,1858.1,1857.9,4.739]
["bitfinex","ETHUSD",1746115574512,5.3817154,1858.2,1857.9,4.739]
["bitfinex","ETHUSD",1746115574716,0.22473501,1858.1,1857.9,4.739]
["bitfinex","ETHUSD",1746115575021,5.3817154,1858.2,1857.9,10.12141794]
["bitfinex","ETHUSD",1746115575451,0.22434644,1858.1,1857.9,4.739]
["bitfinex","ETHUSD",1746115575628,0.22434644,1858.1,1857.9,11.21042694]
["bitfinex","ETHUSD",1746115575830,11.53211473,1858.3,1857.9,11.21042694]
["bitfinex","ETHUSD",1746115576157,5.38162896,1858.2,1857.9,4.739]
["bitfinex","ETHUSD",1746115576357,0.22444358,1858.1,1857.9,4.739]
["bitfinex","ETHUSD",1746115576654,5.38162896,1858.2,1857.9,4.739]
["bitfinex","ETHUSD",1746115576950,5.38162896,1858.2,1857.9,10.12142101]
["bitfinex","ETHUSD",1746115577150,0.22444358,1858.1,1857.9,10.12142101]
["bitfinex","ETHUSD",1746115577328,6.15068209,1858.3,1857.9,12.28562213]
["bitfinex","ETHUSD",1746115577540,0.22495095,1858.2,1858.0,5.38202687]
["bitfinex","ETHUSD",1746115577736,0.22495095,1858.2,1858.1,5.38184166]
["bitfinex","ETHUSD",1746115577950,6.14769045,1858.5,1858.1,5.43565565]
["bitfinex","ETHUSD",1746115578148,0.22564239,1858.4,1858.2,5.38145443]
["bitfinex","ETHUSD",1746115578355,0.22564239,1858.4,1858.3,4.739]
["bitfinex","ETHUSD",1746115578570,5.79430412,1858.6,1858.3,4.739]
["bitfinex","ETHUSD",1746115578728,0.22715251,1858.5,1858.3,4.739]
["bitfinex","ETHUSD",1746115579132,5.38097287,1858.4,1858.3,4.739]
["bitfinex","ETHUSD",1746115579452,7.45749511,1858.4,1858.3,4.739]
["bitfinex","ETHUSD",1746115579964,7.45749511,1858.4,1857.8,5.38253527]
["bitfinex","ETHUSD",1746115579965,5.38171893,1858.2,1857.8,5.38253527]
["bitfinex","ETHUSD",1746115580138,5.38171893,1858.2,1857.9,4.739]
["bitfinex","ETHUSD",1746115580139,0.22397151,1858.1,1857.9,4.739]
["bitfinex","ETHUSD",1746115580341,5.38171893,1858.2,1857.9,4.739]
["bitfinex","ETHUSD",1746115580537,0.22358293,1858.1,1857.9,10.12125418]
["bitfinex","ETHUSD",1746115580737,0.7531,1858.4,1858.0,6.39425674]
["bitfinex","ETHUSD",1746115580964,0.22440349,1858.3,1858.0,6.39425674]
["bitfinex","ETHUSD",1746115581185,0.22440349,1858.3,1858.0,6.3940453]
["bitfinex","ETHUSD",1746115581368,0.22440349,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746115581672,6.60997882,1858.6,1858.2,5.38155203]
["bitfinex","ETHUSD",1746115581869,0.22345683,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746115582076,5.79427882,1858.6,1858.3,4.739]
["bitfinex","ETHUSD",1746115582275,0.4137925,1858.6,1858.3,10.12014442]
["bitfinex","ETHUSD",1746115582447,0.4137925,1858.6,1858.3,4.739]
["bitfinex","ETHUSD",1746115582874,5.38070462,1858.5,1858.3,4.739]
["bitfinex","ETHUSD",1746115583034,0.4137925,1858.6,1858.3,4.739]
["bitfinex","ETHUSD",1746115583035,5.79446756,1858.6,1858.3,4.739]
["bitfinex","ETHUSD",1746115583374,5.79442962,1858.6,1858.3,7.01862761]
["bitfinex","ETHUSD",1746115583558,11.17506713,1858.6,1858.3,4.739]
["bitfinex","ETHUSD",1746115583733,5.38069387,1858.5,1858.3,4.739]
["bitfinex","ETHUSD",1746115584258,5.38097287,1858.4,1858.2,6.14]
["bitfinex","ETHUSD",1746115584462,6.18787287,1858.4,1858.3,4.738]
["bitfinex","ETHUSD",1746115584996,5.38097287,1858.4,1858.3,4.738]
["bitfinex","ETHUSD",1746115585687,6.16068749,1858.5,1858.3,4.738]
["bitfinex","ETHUSD",1746115587488,5.38097287,1858.4,1858.3,4.738]
["bitfinex","ETHUSD",1746115588853,5.60864098,1858.4,1858.3,4.738]
["bitfinex","ETHUSD",1746115590488,5.38126244,1858.3,1857.8,6.14]
["bitfinex","ETHUSD",1746115590780,5.38126244,1858.3,1857.7,4.41728667]
["bitfinex","ETHUSD",1746115590781,5.38271073,1857.8,1857.7,8.35648667]
["bitfinex","ETHUSD",1746115590985,5.60465603,1857.8,1857.7,8.35648667]
["bitfinex","ETHUSD",1746115593173,5.60465603,1857.8,1857.7,3.61848667]
["bitfinex","ETHUSD",1746115593493,7.56798581,1857.8,1857.7,3.61848667]
["bitfinex","ETHUSD",1746115593653,6.39135603,1857.8,1857.7,3.61848667]
["bitfinex","ETHUSD",1746115594263,0.2219453,1857.8,1857.7,3.61848667]
["bitfinex","ETHUSD",1746115594467,0.2219453,1857.8,1857.7,4.41318667]
["bitfinex","ETHUSD",1746115594689,5.38256262,1857.9,1857.7,4.41318667]
["bitfinex","ETHUSD",1746115594890,5.38256262,1857.9,1857.6,6.14]
["bitfinex","ETHUSD",1746115594891,5.60477939,1857.8,1857.6,6.14]
["bitfinex","ETHUSD",1746115595189,0.22201056,1857.8,1857.6,7.84571014]
["bitfinex","ETHUSD",1746115595404,5.38259339,1857.9,1857.6,7.84571014]
["bitfinex","ETHUSD",1746115595578,0.22385673,1857.8,1857.6,13.22895547]
["bitfinex","ETHUSD",1746115595881,5.38244928,1857.9,1857.6,7.84571014]
["bitfinex","ETHUSD",1746115596086,0.22296057,1857.7,1857.6,13.2290004]
["bitfinex","ETHUSD",1746115596263,5.38227578,1858.0,1857.7,0.78457101]
["bitfinex","ETHUSD",1746115596886,5.38199993,1858.1,1857.7,6.16744676]
["bitfinex","ETHUSD",1746115597094,5.38145746,1858.3,1857.8,6.14687698]
["bitfinex","ETHUSD",1746115597300,0.7686,1858.5,1858.1,0.7644]
["bitfinex","ETHUSD",1746115597466,5.79431443,1858.6,1858.1,0.7644]
["bitfinex","ETHUSD",1746115597666,0.4137925,1858.6,1858.3,5.38120785]
["bitfinex","ETHUSD",1746115597872,0.4137925,1858.6,1858.4,4.733]
["bitfinex","ETHUSD",1746115598396,0.4137925,1858.6,1858.5,0.801]
["bitfinex","ETHUSD",1746115598563,0.4137925,1858.6,1858.5,6.18168334]
["bitfinex","ETHUSD",1746115598766,0.4137925,1858.6,1858.5,15.37547956]
["bitfinex","ETHUSD",1746115598991,0.4137925,1858.6,1858.5,15.32168334]
["bitfinex","ETHUSD",1746115599192,0.4137925,1858.6,1858.5,17.86524659]
["bitfinex","ETHUSD",1746115599364,3.56710177,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746115599564,3.56710177,1858.7,1858.6,6.24218496]
["bitfinex","ETHUSD",1746115599790,3.56710177,1858.8,1858.7,8.38010437]
["bitfinex","ETHUSD",1746115599953,3.56710177,1858.8,1858.7,14.5753333]
["bitfinex","ETHUSD",1746115601593,3.56710177,1858.8,1858.7,14.98023919]
["bitfinex","ETHUSD",1746115601796,3.56710177,1858.8,1858.7,11.98023919]
["bitfinex","ETHUSD",1746115601981,3.56710177,1858.8,1858.7,6.19522893]
["bitfinex","ETHUSD",1746115602464,5.38021234,1858.7,1858.6,4.733]
["bitfinex","ETHUSD",1746115602670,8.94709684,1858.8,1858.6,4.733]
["bitfinex","ETHUSD",1746115602989,14.32707117,1858.8,1858.6,4.733]
["bitfinex","ETHUSD",1746115603300,5.38010437,1858.7,1858.6,4.733]
["bitfinex","ETHUSD",1746115603595,8.94704527,1858.8,1858.6,4.733]
["bitfinex","ETHUSD",1746115603753,0.19989434,1858.7,1858.6,5.8203]
["bitfinex","ETHUSD",1746115604570,0.19989434,1858.7,1858.6,4.733]
["bitfinex","ETHUSD",1746115604771,5.57999871,1858.7,1858.3,14.43567826]
["bitfinex","ETHUSD",1746115605004,5.57999871,1858.7,1858.6,4.732]
["bitfinex","ETHUSD",1746115605174,0.19989434,1858.7,1858.6,4.732]
["bitfinex","ETHUSD",1746115605755,6.14349846,1859.1,1858.6,10.11239384]
["bitfinex","ETHUSD",1746115606095,5.579529,1859.0,1858.7,1.79593938]
["bitfinex","ETHUSD",1746115606262,5.579529,1859.0,1858.7,7.17602973]
["bitfinex","ETHUSD",1746115606461,5.579529,1859.0,1858.7,1.79593938]
["bitfinex","ETHUSD",1746115606663,5.37954493,1858.9,1858.7,1.79593938]
["bitfinex","ETHUSD",1746115606891,5.37954493,1858.9,1858.6,10.872]
["bitfinex","ETHUSD",1746115607092,0.19922707,1858.8,1858.6,10.872]
["bitfinex","ETHUSD",1746115607299,0.19922707,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746115607755,11.52267016,1859.1,1858.7,5.38010437]
["bitfinex","ETHUSD",1746115607958,5.57951125,1859.0,1858.7,5.38010437]
["bitfinex","ETHUSD",1746115608184,5.57951125,1859.0,1858.7,7.00531481]
["bitfinex","ETHUSD",1746115608482,5.37965614,1858.9,1858.7,1.62521044]
["bitfinex","ETHUSD",1746115608693,5.37952552,1858.9,1858.6,10.872]
["bitfinex","ETHUSD",1746115608888,5.38010437,1858.7,1858.6,6.14]
["bitfinex","ETHUSD",1746115609058,5.38010437,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115609259,5.57944105,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115611506,0.19933668,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115611996,5.37983208,1858.8,1858.6,4.731]
["bitfinex","ETHUSD",1746115612201,0.19933668,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115612388,5.37982514,1858.8,1858.6,4.731]
["bitfinex","ETHUSD",1746115612590,0.1973406,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115614285,10.75943093,1858.9,1858.6,5.82268953]
["bitfinex","ETHUSD",1746115614486,5.37981603,1858.8,1858.6,4.731]
["bitfinex","ETHUSD",1746115614693,5.38010437,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115614878,5.57766351,1858.8,1858.6,4.731]
["bitfinex","ETHUSD",1746115615093,0.1973406,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115615617,0.1973406,1858.7,1858.6,10.11139384]
["bitfinex","ETHUSD",1746115615782,0.7625,1859.0,1858.7,5.3799622]
["bitfinex","ETHUSD",1746115615783,5.37924421,1859.0,1858.7,5.3799622]
["bitfinex","ETHUSD",1746115615980,0.19835431,1858.9,1858.6,11.74096506]
["bitfinex","ETHUSD",1746115616303,0.19835431,1858.9,1858.7,5.3799085]
["bitfinex","ETHUSD",1746115616481,0.19835431,1858.9,1858.6,17.88101154]
["bitfinex","ETHUSD",1746115616684,5.37956932,1858.9,1858.6,17.88101154]
["bitfinex","ETHUSD",1746115616878,0.19802364,1858.8,1858.6,12.50073755]
["bitfinex","ETHUSD",1746115617686,0.19802364,1858.8,1858.6,17.88108839]
["bitfinex","ETHUSD",1746115617891,0.19802364,1858.8,1858.7,1.78810884]
["bitfinex","ETHUSD",1746115618211,0.19802364,1858.8,1858.6,10.871]
["bitfinex","ETHUSD",1746115618387,5.57796602,1858.8,1858.6,10.871]
["bitfinex","ETHUSD",1746115618593,5.57792768,1858.8,1858.6,10.871]
["bitfinex","ETHUSD",1746115619716,0.19802364,1858.8,1858.6,10.871]
["bitfinex","ETHUSD",1746115620129,0.19802364,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746115620423,5.37934004,1859.0,1858.7,2.1685283]
["bitfinex","ETHUSD",1746115620717,0.19853046,1858.9,1858.7,2.1685283]
["bitfinex","ETHUSD",1746115620922,5.57809998,1858.9,1858.7,2.1685283]
["bitfinex","ETHUSD",1746115621124,0.19853046,1858.9,1858.7,2.1685283]
["bitfinex","ETHUSD",1746115621727,5.38010437,1858.7,1858.6,10.871]
["bitfinex","ETHUSD",1746115622018,5.57773856,1858.7,1858.6,10.871]
["bitfinex","ETHUSD",1746115622250,5.57773856,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115622540,0.19763419,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115623211,5.57773856,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115623417,0.19763419,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115624728,5.57773856,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115625692,0.19763419,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115626031,5.57773856,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115627692,0.19763419,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115628430,5.37981559,1858.8,1858.6,4.731]
["bitfinex","ETHUSD",1746115628632,0.17997757,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115628795,5.37989914,1858.8,1858.6,5.2041]
["bitfinex","ETHUSD",1746115628997,0.18003629,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115629623,5.37989914,1858.8,1858.6,4.731]
["bitfinex","ETHUSD",1746115629811,5.5601113,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115631336,0.18000693,1858.7,1858.6,4.731]
["bitfinex","ETHUSD",1746115631537,0.18000693,1858.7,1858.6,10.90969384]
["bitfinex","ETHUSD",1746115631735,0.18000693,1858.7,1858.6,12.5387193]
["bitfinex","ETHUSD",1746115631926,6.14229681,1859.1,1858.7,5.38003]
["bitfinex","ETHUSD",1746115632252,0.68117362,1859.0,1858.7,11.52003]
["bitfinex","ETHUSD",1746115632471,0.68117362,1859.0,1858.8,5.37971672]
["bitfinex","ETHUSD",1746115632763,0.18132187,1859.0,1858.8,5.37966043]
["bitfinex","ETHUSD",1746115632916,6.19826422,1859.3,1858.8,7.06962166]
["bitfinex","ETHUSD",1746115633248,5.37884074,1859.2,1858.8,7.06962166]
["bitfinex","ETHUSD",1746115633451,0.18182859,1859.1,1858.8,7.06962166]
["bitfinex","ETHUSD",1746115633807,5.37904584,1859.1,1858.8,1.68996123]
["bitfinex","ETHUSD",1746115633920,0.18217329,1859.0,1858.8,1.68996123]
["bitfinex","ETHUSD",1746115634450,0.18217329,1859.0,1858.8,7.06975942]
["bitfinex","ETHUSD",1746115635219,5.3787596,1859.2,1858.9,0.70697594]
["bitfinex","ETHUSD",1746115635561,0.18314981,1859.1,1859.0,4.726]
["bitfinex","ETHUSD",1746115635923,5.87842037,1859.1,1859.0,4.726]
["bitfinex","ETHUSD",1746115636281,6.416242,1859.1,1859.0,4.726]
["bitfinex","ETHUSD",1746115636414,6.86206721,1859.1,1859.0,4.726]
["bitfinex","ETHUSD",1746115636620,6.86206721,1859.1,1858.4,5.38079953]
["bitfinex","ETHUSD",1746115636621,5.37952552,1858.9,1858.8,4.726]
["bitfinex","ETHUSD",1746115636821,5.5616912,1858.9,1858.8,4.726]
["bitfinex","ETHUSD",1746115637017,6.0610929,1858.9,1858.8,4.726]
["bitfinex","ETHUSD",1746115637228,0.7698,1858.7,1858.2,3.61848667]
["bitfinex","ETHUSD",1746115637582,5.38117012,1858.4,1858.3,4.726]
["bitfinex","ETHUSD",1746115637720,6.20357012,1858.4,1858.3,4.726]
["bitfinex","ETHUSD",1746115637920,6.38237904,1858.4,1858.3,4.726]
["bitfinex","ETHUSD",1746115638117,6.43609507,1858.4,1858.3,4.726]
["bitfinex","ETHUSD",1746115638347,8.06319529,1858.4,1858.3,4.726]
["bitfinex","ETHUSD",1746115638867,6.88151626,1858.4,1858.3,4.726]
["bitfinex","ETHUSD",1746115639151,0.67785253,1858.4,1858.3,4.726]
["bitfinex","ETHUSD",1746115639539,0.17880892,1858.4,1858.3,4.726]
["bitfinex","ETHUSD",1746115639862,6.17461228,1858.6,1858.3,4.726]
["bitfinex","ETHUSD",1746115640022,0.17822925,1858.5,1858.3,4.726]
["bitfinex","ETHUSD",1746115640614,5.55893194,1858.5,1858.3,4.726]
["bitfinex","ETHUSD",1746115641735,0.17822925,1858.5,1858.3,4.726]
["bitfinex","ETHUSD",1746115641938,0.17822925,1858.5,1858.3,11.19385711]
["bitfinex","ETHUSD",1746115642146,0.17822925,1858.5,1858.3,5.8126]
["bitfinex","ETHUSD",1746115642463,0.17822925,1858.5,1858.3,11.19375177]
["bitfinex","ETHUSD",1746115642668,10.76061645,1858.7,1858.3,11.19375177]
["bitfinex","ETHUSD",1746115642966,0.1641491,1858.6,1858.4,1.11937518]
["bitfinex","ETHUSD",1746115643344,0.791,1858.8,1858.4,7.28483067]
["bitfinex","ETHUSD",1746115643546,0.16364211,1858.5,1858.4,7.28483067]
["bitfinex","ETHUSD",1746115643746,6.17095336,1858.8,1858.4,7.28483067]
["bitfinex","ETHUSD",1746115643933,0.16364211,1858.5,1858.4,7.28483067]
["bitfinex","ETHUSD",1746115644136,6.17095336,1858.8,1858.4,7.28483067]
["bitfinex","ETHUSD",1746115644437,0.16364211,1858.5,1858.4,7.28483067]
["bitfinex","ETHUSD",1746115644642,0.16364211,1858.5,1858.4,1.90387518]
["bitfinex","ETHUSD",1746115644826,10.76053498,1858.7,1858.4,1.90387518]
["bitfinex","ETHUSD",1746115645028,0.16356964,1858.6,1858.4,1.90387518]
["bitfinex","ETHUSD",1746115645236,5.38020254,1858.7,1858.4,2.31643449]
["bitfinex","ETHUSD",1746115645434,0.16356964,1858.6,1858.4,2.31643449]
["bitfinex","ETHUSD",1746115645675,5.38020254,1858.7,1858.4,7.69739769]
["bitfinex","ETHUSD",1746115645850,0.16356964,1858.6,1858.5,0.76973977]
["bitfinex","ETHUSD",1746115646176,5.38020254,1858.7,1858.5,0.76973977]
["bitfinex","ETHUSD",1746115646374,0.16356964,1858.6,1858.5,0.76973977]
["bitfinex","ETHUSD",1746115646680,5.38020254,1858.7,1858.5,0.76973977]
["bitfinex","ETHUSD",1746115646851,0.16356964,1858.6,1858.5,0.76973977]
["bitfinex","ETHUSD",1746115647052,5.38020254,1858.7,1858.5,0.76973977]
["bitfinex","ETHUSD",1746115647265,0.16304876,1858.6,1858.5,0.76973977]
["bitfinex","ETHUSD",1746115647467,5.37996698,1858.8,1858.5,0.76973977]
["bitfinex","ETHUSD",1746115647770,0.66230786,1858.7,1858.4,13.83739769]
["bitfinex","ETHUSD",1746115647936,0.66230786,1858.7,1858.5,5.38048831]
["bitfinex","ETHUSD",1746115648136,0.16355569,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746115648337,0.16355569,1858.7,1858.6,6.15339384]
["bitfinex","ETHUSD",1746115648574,5.37923938,1859.0,1858.7,5.38007766]
["bitfinex","ETHUSD",1746115648743,0.49868716,1858.9,1858.8,4.727]
["bitfinex","ETHUSD",1746115649339,5.37912893,1859.1,1858.8,4.727]
["bitfinex","ETHUSD",1746115649863,5.37912893,1859.1,1858.8,10.10678515]
["bitfinex","ETHUSD",1746115650068,5.37912893,1859.1,1858.8,4.727]
["bitfinex","ETHUSD",1746115650239,5.378823,1859.2,1858.9,1.2954]
["bitfinex","ETHUSD",1746115650571,6.13493789,1859.3,1858.9,1.2954]
["bitfinex","ETHUSD",1746115650572,0.7564,1859.3,1858.9,1.2954]
["bitfinex","ETHUSD",1746115650771,10.75777578,1859.2,1858.9,1.2954]
["bitfinex","ETHUSD",1746115651079,10.758351,1859.1,1858.8,4.727]
["bitfinex","ETHUSD",1746115651373,5.37917328,1859.1,1858.8,4.727]
["bitfinex","ETHUSD",1746115651571,5.37925993,1859.0,1858.8,4.727]
["bitfinex","ETHUSD",1746115652377,0.7578,1859.0,1858.7,6.14]
["bitfinex","ETHUSD",1746115652543,5.37979031,1858.9,1858.8,4.726]
["bitfinex","ETHUSD",1746115653483,5.3792855,1859.0,1858.8,5.8126]
["bitfinex","ETHUSD",1746115654155,0.8062,1859.3,1858.8,11.94815245]
["bitfinex","ETHUSD",1746115654446,5.37881742,1859.2,1858.8,11.94815245]
["bitfinex","ETHUSD",1746115654875,10.75770478,1859.2,1858.8,11.94815245]
["bitfinex","ETHUSD",1746115655051,5.37881742,1859.2,1858.8,11.94815245]
["bitfinex","ETHUSD",1746115655248,6.18471256,1859.3,1858.9,1.19481525]
["bitfinex","ETHUSD",1746115655451,5.37851256,1859.3,1858.9,1.19481525]
["bitfinex","ETHUSD",1746115655760,5.37876092,1859.2,1858.9,7.33481525]
["bitfinex","ETHUSD",1746115656842,5.37897602,1859.1,1858.9,6.14]
["bitfinex","ETHUSD",1746115657893,5.37914665,1859.1,1858.9,6.14]
["bitfinex","ETHUSD",1746115658048,5.51739079,1859.0,1858.9,6.14]
["bitfinex","ETHUSD",1746115658248,0.13815465,1859.0,1858.9,6.14]
["bitfinex","ETHUSD",1746115660143,5.51739079,1859.0,1858.9,6.14]
["bitfinex","ETHUSD",1746115660347,0.13815465,1859.0,1858.9,6.14]
["bitfinex","ETHUSD",1746115660647,5.51739079,1859.0,1858.9,6.14]
["bitfinex","ETHUSD",1746115661282,5.57110682,1859.0,1858.9,6.14]
["bitfinex","ETHUSD",1746115661482,6.69137441,1859.0,1858.9,10.861]
["bitfinex","ETHUSD",1746115661787,6.69137441,1859.0,1858.9,4.721]
["bitfinex","ETHUSD",1746115664585,0.13815465,1859.0,1858.9,4.721]
["bitfinex","ETHUSD",1746115665390,5.37876175,1859.2,1858.9,4.721]
["bitfinex","ETHUSD",1746115665683,5.37876175,1859.2,1858.9,10.10052552]
["bitfinex","ETHUSD",1746115665857,0.13930911,1859.1,1858.9,4.721]
["bitfinex","ETHUSD",1746115666180,5.37876175,1859.2,1858.9,4.721]
["bitfinex","ETHUSD",1746115666372,0.13880239,1859.0,1858.9,10.10052552]
["bitfinex","ETHUSD",1746115666578,5.37876175,1859.2,1858.9,11.72935033]
["bitfinex","ETHUSD",1746115666765,0.13880239,1859.0,1858.9,6.34982481]
["bitfinex","ETHUSD",1746115667080,0.13880239,1859.0,1858.9,11.72934787]
["bitfinex","ETHUSD",1746115667286,6.1758104,1859.3,1858.9,11.72934787]
["bitfinex","ETHUSD",1746115667491,0.13981577,1859.2,1858.9,17.86934787]
["bitfinex","ETHUSD",1746115667678,5.51857076,1859.2,1859.0,1.78693479]
["bitfinex","ETHUSD",1746115668354,0.13981577,1859.2,1859.0,1.78693479]
["bitfinex","ETHUSD",1746115668865,8.94412272,1859.8,1859.4,5.37797935]
["bitfinex","ETHUSD",1746115669078,0.12950813,1859.7,1859.5,4.721]
["bitfinex","ETHUSD",1746115669604,5.37750053,1859.6,1859.5,4.721]
["bitfinex","ETHUSD",1746115669760,6.27263079,1859.7,1859.5,4.721]
["bitfinex","ETHUSD",1746115669959,5.50675419,1859.6,1859.5,4.721]
["bitfinex","ETHUSD",1746115670161,0.12925366,1859.6,1859.5,4.721]
["bitfinex","ETHUSD",1746115670377,0.12925366,1859.6,1859.5,5.73089784]
["bitfinex","ETHUSD",1746115670561,6.14288278,1859.8,1859.5,5.73089784]
["bitfinex","ETHUSD",1746115670762,0.12925366,1859.6,1859.5,4.721]
["bitfinex","ETHUSD",1746115670985,6.14288278,1859.8,1859.5,4.721]
["bitfinex","ETHUSD",1746115671506,0.12986133,1859.7,1859.6,6.20760053]
["bitfinex","ETHUSD",1746115671681,8.94365201,1860.0,1859.6,0.8301]
["bitfinex","ETHUSD",1746115671876,5.50784981,1859.9,1859.6,0.8301]
["bitfinex","ETHUSD",1746115672209,0.13107647,1859.9,1859.6,1.92297171]
["bitfinex","ETHUSD",1746115672365,0.13107647,1859.9,1859.8,6.20702224]
["bitfinex","ETHUSD",1746115673371,0.13107647,1859.9,1859.8,9.26077644]
["bitfinex","ETHUSD",1746115673712,0.4137925,1860.5,1860.2,0.8144]
["bitfinex","ETHUSD",1746115673900,0.12900846,1860.4,1860.3,4.72]
["bitfinex","ETHUSD",1746115674400,0.12900846,1860.4,1860.3,12.62454504]
["bitfinex","ETHUSD",1746115674603,0.12900846,1860.4,1860.3,10.86577707]
["bitfinex","ETHUSD",1746115674919,0.12900846,1860.4,1860.3,5.4903]
["bitfinex","ETHUSD",1746115675209,0.12900846,1860.4,1860.3,10.86577707]
["bitfinex","ETHUSD",1746115675780,0.12900846,1860.4,1860.3,4.72]
["bitfinex","ETHUSD",1746115677181,0.80251852,1860.4,1860.3,4.72]
["bitfinex","ETHUSD",1746115677484,0.12900846,1860.4,1860.3,4.72]
["bitfinex","ETHUSD",1746115681629,0.12900846,1860.4,1860.3,10.09547707]
["bitfinex","ETHUSD",1746115681927,0.12900846,1860.4,1860.3,10.14922818]
["bitfinex","ETHUSD",1746115682075,0.12900846,1860.4,1860.3,10.09547707]
["bitfinex","ETHUSD",1746115682280,0.12900846,1860.4,1860.3,11.64260134]
["bitfinex","ETHUSD",1746115683020,0.12900846,1860.4,1860.3,12.41470134]
["bitfinex","ETHUSD",1746115683221,0.12900846,1860.4,1860.3,21.55470134]
["bitfinex","ETHUSD",1746115683534,0.4137925,1860.5,1860.3,21.55470134]
["bitfinex","ETHUSD",1746115683535,0.4137925,1860.5,1860.4,8.37518813]
["bitfinex","ETHUSD",1746115683890,0.4137925,1860.5,1860.4,9.14728813]
["bitfinex","ETHUSD",1746115684124,0.4137925,1860.5,1860.4,11.84027708]
["bitfinex","ETHUSD",1746115684597,0.5374286,1860.5,1860.4,11.84027708]
["bitfinex","ETHUSD",1746115684797,0.4137925,1860.5,1860.4,11.84027708]
["bitfinex","ETHUSD",1746115686027,0.5374286,1860.5,1860.4,2.69298895]
["bitfinex","ETHUSD",1746115686322,0.5374286,1860.5,1860.4,10.09218813]
["bitfinex","ETHUSD",1746115686529,0.5374286,1860.5,1860.4,4.717]
["bitfinex","ETHUSD",1746115686730,0.5374286,1860.5,1860.4,10.09218813]
["bitfinex","ETHUSD",1746115687232,0.5374286,1860.5,1860.4,4.717]
["bitfinex","ETHUSD",1746115687390,0.5374286,1860.5,1860.3,7.68712427]
["bitfinex","ETHUSD",1746115687593,0.5374286,1860.5,1860.4,4.717]
["bitfinex","ETHUSD",1746115688293,5.91232782,1860.5,1860.4,4.717]
["bitfinex","ETHUSD",1746115688516,0.5374286,1860.5,1860.4,4.717]
["bitfinex","ETHUSD",1746115689036,5.37704498,1859.8,1859.3,10.09532959]
["bitfinex","ETHUSD",1746115689235,5.37704968,1859.8,1859.3,10.09534023]
["bitfinex","ETHUSD",1746115689529,0.7911,1860.1,1859.3,10.09534023]
["bitfinex","ETHUSD",1746115689728,0.7911,1860.1,1859.4,5.37802756]
["bitfinex","ETHUSD",1746115689729,5.37677921,1859.9,1859.4,5.37802756]
["bitfinex","ETHUSD",1746115689932,5.52707907,1859.9,1859.4,5.37802756]
["bitfinex","ETHUSD",1746115690122,5.52707907,1859.9,1859.5,5.25080276]
["bitfinex","ETHUSD",1746115690537,0.15029986,1859.9,1859.6,0.8305]
["bitfinex","ETHUSD",1746115690858,10.90395667,1859.9,1859.7,4.713]
["bitfinex","ETHUSD",1746115691216,5.37692224,1859.8,1859.7,4.713]
["bitfinex","ETHUSD",1746115694242,5.37665704,1859.9,1859.7,4.713]
["bitfinex","ETHUSD",1746115694243,5.3764827,1860.0,1859.7,4.713]
["bitfinex","ETHUSD",1746115694415,5.37676312,1859.9,1859.8,4.713]
["bitfinex","ETHUSD",1746115694618,5.37608905,1860.1,1859.8,4.713]
["bitfinex","ETHUSD",1746115694831,5.37608905,1860.1,1859.8,5.5435]
["bitfinex","ETHUSD",1746115694832,5.37630661,1860.1,1859.8,5.5435]
["bitfinex","ETHUSD",1746115695560,5.37635806,1860.0,1859.8,5.5435]
["bitfinex","ETHUSD",1746115695760,5.37624116,1860.1,1859.8,5.5435]
["bitfinex","ETHUSD",1746115695946,5.37641359,1860.0,1859.9,0.55435]
["bitfinex","ETHUSD",1746115697445,5.37641359,1860.0,1859.8,4.713]
["bitfinex","ETHUSD",1746115697766,5.37663315,1859.9,1859.8,4.713]
["bitfinex","ETHUSD",1746115699057,5.37653163,1860.0,1859.8,4.713]
["bitfinex","ETHUSD",1746115699233,5.37663315,1859.9,1859.8,4.713]
["bitfinex","ETHUSD",1746115700728,5.37692224,1859.8,1859.6,6.14]
["bitfinex","ETHUSD",1746115701049,5.37721137,1859.7,1859.6,6.14]
["bitfinex","ETHUSD",1746115701353,5.37721137,1859.7,1859.6,10.853]
["bitfinex","ETHUSD",1746115703554,5.37692224,1859.8,1859.6,10.853]
["bitfinex","ETHUSD",1746115704131,5.37680441,1859.9,1859.6,11.9383]
["bitfinex","ETHUSD",1746115704331,5.37663459,1859.9,1859.6,11.9383]
["bitfinex","ETHUSD",1746115704543,5.37648454,1860.0,1859.6,17.31578434]
["bitfinex","ETHUSD",1746115705259,0.7603,1860.1,1859.7,5.37717773]
["bitfinex","ETHUSD",1746115705472,5.37615871,1860.1,1859.7,6.154667]
["bitfinex","ETHUSD",1746115705638,5.37592981,1860.2,1859.8,6.7554667]
["bitfinex","ETHUSD",1746115705639,5.37578006,1860.2,1859.8,6.7554667]
["bitfinex","ETHUSD",1746115705965,5.37566357,1860.3,1859.9,5.37656452]
["bitfinex","ETHUSD",1746115706125,5.37566357,1860.3,1860.0,4.714]
["bitfinex","ETHUSD",1746115706325,5.52665567,1860.3,1860.0,4.714]
["bitfinex","ETHUSD",1746115706630,0.1509921,1860.3,1860.1,1.277]
["bitfinex","ETHUSD",1746115707060,1.2126925,1860.5,1860.1,1.277]
["bitfinex","ETHUSD",1746115707237,5.37542929,1860.4,1860.1,1.277]
["bitfinex","ETHUSD",1746115707445,0.15223787,1860.4,1860.2,5.37574959]
["bitfinex","ETHUSD",1746115707641,0.15223787,1860.4,1860.3,5.37547707]
["bitfinex","ETHUSD",1746115707843,0.15223787,1860.4,1860.3,13.39619974]
["bitfinex","ETHUSD",1746115708075,0.15223787,1860.4,1860.3,16.39619974]
["bitfinex","ETHUSD",1746115708260,0.4137925,1860.5,1860.4,5.37518813]
["bitfinex","ETHUSD",1746115708436,5.37518813,1860.4,1860.3,6.14]
["bitfinex","ETHUSD",1746115708742,5.49608977,1860.4,1860.3,10.854]
["bitfinex","ETHUSD",1746115708973,0.12090164,1860.4,1860.3,10.854]
["bitfinex","ETHUSD",1746115709154,5.49608977,1860.4,1860.3,10.854]
["bitfinex","ETHUSD",1746115709779,5.49608977,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115709977,6.62457706,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115710475,5.49608977,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115710775,6.27588977,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115715576,0.12090164,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115715760,0.12090164,1860.4,1860.3,10.08947707]
["bitfinex","ETHUSD",1746115716573,0.12090164,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115716991,5.49608977,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115717857,0.12090164,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115718051,0.12090164,1860.4,1860.3,5.72295353]
["bitfinex","ETHUSD",1746115719240,5.49608977,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115719566,6.24908977,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115721172,5.49608977,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115722343,0.12090164,1860.4,1860.3,4.714]
["bitfinex","ETHUSD",1746115722562,0.12090164,1860.4,1860.3,6.4992644]
["bitfinex","ETHUSD",1746115723869,0.12090164,1860.4,1860.3,11.87474147]
["bitfinex","ETHUSD",1746115724074,0.12090164,1860.4,1860.3,6.4992644]
["bitfinex","ETHUSD",1746115724437,0.94520164,1860.4,1859.4,17.742]
["bitfinex","ETHUSD",1746115724637,0.8243,1860.1,1859.4,22.454]
["bitfinex","ETHUSD",1746115724860,5.37710771,1859.8,1859.5,0.7763]
["bitfinex","ETHUSD",1746115725038,5.37694089,1859.8,1859.5,0.7763]
["bitfinex","ETHUSD",1746115725238,5.37722049,1859.7,1859.5,0.7763]
["bitfinex","ETHUSD",1746115725662,5.37722035,1859.7,1859.5,3.09933]
["bitfinex","ETHUSD",1746115725981,5.37722035,1859.7,1859.6,4.712]
["bitfinex","ETHUSD",1746115728872,5.37710361,1859.8,1859.6,4.712]
["bitfinex","ETHUSD",1746115729074,5.37721137,1859.7,1859.6,4.712]
["bitfinex","ETHUSD",1746115729276,5.37708329,1859.8,1859.6,4.712]
["bitfinex","ETHUSD",1746115729834,5.37721137,1859.7,1859.6,4.712]
["bitfinex","ETHUSD",1746115731378,5.37708329,1859.8,1859.6,4.712]
["bitfinex","ETHUSD",1746115735979,5.37678183,1859.9,1859.6,5.9561]
["bitfinex","ETHUSD",1746115736358,10.75369777,1859.9,1859.6,5.9561]
["bitfinex","ETHUSD",1746115736546,5.37694696,1859.8,1859.6,5.9561]
["bitfinex","ETHUSD",1746115736972,5.37678183,1859.9,1859.6,5.9561]
["bitfinex","ETHUSD",1746115737561,10.75365767,1859.9,1859.6,5.9561]
["bitfinex","ETHUSD",1746115738046,5.37695459,1859.8,1859.6,5.9561]
["bitfinex","ETHUSD",1746115738377,5.37678183,1859.9,1859.6,5.9561]
["bitfinex","ETHUSD",1746115738582,10.75368545,1859.9,1859.6,5.9561]
["bitfinex","ETHUSD",1746115738759,5.37696662,1859.8,1859.6,5.9561]
["bitfinex","ETHUSD",1746115739387,5.37721137,1859.7,1859.6,4.712]
["bitfinex","ETHUSD",1746115739884,5.37778972,1859.5,1859.4,17.742]
["bitfinex","ETHUSD",1746115740178,5.37778972,1859.5,1859.4,22.455]
["bitfinex","ETHUSD",1746115740876,5.37756192,1859.6,1859.4,22.455]
["bitfinex","ETHUSD",1746115742344,5.37778972,1859.5,1859.4,22.455]
["bitfinex","ETHUSD",1746115742758,5.37756192,1859.6,1859.4,22.455]
["bitfinex","ETHUSD",1746115743391,10.75531129,1859.6,1859.4,22.455]
["bitfinex","ETHUSD",1746115743590,5.37778972,1859.5,1859.4,22.455]
["bitfinex","ETHUSD",1746115743883,5.3776102,1859.6,1859.4,22.455]
["bitfinex","ETHUSD",1746115744386,10.75535756,1859.6,1859.4,22.455]
["bitfinex","ETHUSD",1746115744686,10.75535873,1859.6,1859.4,22.455]
["bitfinex","ETHUSD",1746115744892,5.37778972,1859.5,1859.4,22.455]
["bitfinex","ETHUSD",1746115746206,5.37769149,1859.6,1859.4,22.455]
["bitfinex","ETHUSD",1746115746403,10.7554491,1859.6,1859.4,22.455]
["bitfinex","ETHUSD",1746115746565,5.37778972,1859.5,1859.4,22.455]
["bitfinex","ETHUSD",1746115746962,5.37778972,1859.5,1859.4,4.713]
["bitfinex","ETHUSD",1746115747304,5.37705807,1859.8,1859.5,0.7926]
["bitfinex","ETHUSD",1746115747456,5.37674678,1859.9,1859.5,0.7926]
["bitfinex","ETHUSD",1746115747662,5.37704212,1859.8,1859.5,0.7926]
["bitfinex","ETHUSD",1746115747959,5.37693483,1859.8,1859.5,0.7926]
["bitfinex","ETHUSD",1746115748187,5.37693483,1859.8,1859.5,1.92807814]
["bitfinex","ETHUSD",1746115748795,5.37693483,1859.8,1859.5,7.30584559]
["bitfinex","ETHUSD",1746115750002,5.37683372,1859.9,1859.5,1.92807814]
["bitfinex","ETHUSD",1746115750198,5.37683372,1859.9,1859.5,7.30577704]
["bitfinex","ETHUSD",1746115750501,5.37703196,1859.8,1859.5,7.30586559]
["bitfinex","ETHUSD",1746115750667,5.37703196,1859.8,1859.5,1.92807814]
["bitfinex","ETHUSD",1746115750867,5.37703196,1859.8,1859.5,7.30584468]
["bitfinex","ETHUSD",1746115751069,0.8186,1860.0,1859.6,0.73058447]
["bitfinex","ETHUSD",1746115751270,5.37672077,1859.9,1859.6,0.73058447]
["bitfinex","ETHUSD",1746115751910,5.37621457,1860.1,1859.6,1.13362986]
["bitfinex","ETHUSD",1746115752076,5.37590471,1860.2,1859.8,5.37683546]
["bitfinex","ETHUSD",1746115752276,5.37590471,1860.2,1859.9,4.712]
["bitfinex","ETHUSD",1746115753517,5.37572386,1860.3,1859.9,10.08849196]
["bitfinex","ETHUSD",1746115753818,5.37572386,1860.3,1860.0,0.8098]
["bitfinex","ETHUSD",1746115753972,10.75145744,1860.3,1860.0,0.8098]
["bitfinex","ETHUSD",1746115754301,5.37572386,1860.3,1860.0,0.8098]
["bitfinex","ETHUSD",1746115754505,5.78881582,1860.5,1860.1,5.37596561]
["bitfinex","ETHUSD",1746115754711,5.78881582,1860.5,1860.0,7.27581232]
["bitfinex","ETHUSD",1746115754712,0.4137925,1860.5,1860.3,0.7679]
["bitfinex","ETHUSD",1746115755019,0.4137925,1860.5,1860.4,10.08718813]
["bitfinex","ETHUSD",1746115755314,0.4137925,1860.5,1860.4,11.17269694]
["bitfinex","ETHUSD",1746115756799,0.4137925,1860.5,1860.4,11.57727731]
["bitfinex","ETHUSD",1746115758227,5.37249011,1861.4,1860.9,5.37348743]
["bitfinex","ETHUSD",1746115758378,5.37262193,1861.3,1861.0,5.24834874]
["bitfinex","ETHUSD",1746115758584,5.3726094,1861.3,1861.0,5.24834874]
["bitfinex","ETHUSD",1746115758886,5.37247187,1861.4,1861.0,10.62178992]
["bitfinex","ETHUSD",1746115759092,5.37284297,1861.3,1861.0,5.24834874]
["bitfinex","ETHUSD",1746115759408,5.37230483,1861.4,1861.0,5.24834874]
["bitfinex","ETHUSD",1746115759586,5.37230483,1861.4,1861.0,10.62179829]
["bitfinex","ETHUSD",1746115760399,5.37215364,1861.5,1861.2,0.8201]
["bitfinex","ETHUSD",1746115760578,5.37235037,1861.4,1861.0,10.62166689]
["bitfinex","ETHUSD",1746115760778,5.37235037,1861.4,1861.0,11.44176689]
["bitfinex","ETHUSD",1746115760979,5.37215364,1861.5,1861.1,5.37313351]
["bitfinex","ETHUSD",1746115761283,5.37215364,1861.5,1861.2,5.37286075]
["bitfinex","ETHUSD",1746115761614,5.3721884,1861.5,1861.1,5.37314172]
["bitfinex","ETHUSD",1746115762185,5.37233354,1861.4,1861.1,5.37314172]
["bitfinex","ETHUSD",1746115762511,5.37190748,1861.6,1861.2,5.37287191]
["bitfinex","ETHUSD",1746115762814,5.37227253,1861.5,1861.1,6.51714433]
["bitfinex","ETHUSD",1746115763427,5.37227253,1861.5,1861.1,6.91914013]
["bitfinex","ETHUSD",1746115763801,5.37188233,1861.6,1861.1,6.91914013]
["bitfinex","ETHUSD",1746115763802,6.12942368,1861.4,1861.1,0.4019958]
["bitfinex","ETHUSD",1746115763983,5.37272093,1861.3,1861.0,4.711]
["bitfinex","ETHUSD",1746115764509,6.12942368,1861.4,1861.0,4.711]
["bitfinex","ETHUSD",1746115764823,5.37242368,1861.4,1861.0,10.08444118]
["bitfinex","ETHUSD",1746115765179,5.37215268,1861.5,1861.0,10.08444118]
["bitfinex","ETHUSD",1746115765180,5.37215268,1861.5,1861.1,6.1627223]
["bitfinex","ETHUSD",1746115765400,5.37189382,1861.6,1861.2,0.61627223]
["bitfinex","ETHUSD",1746115765707,5.372045,1861.5,1861.2,0.61627223]
["bitfinex","ETHUSD",1746115766617,5.372045,1861.5,1861.1,6.16269731]
["bitfinex","ETHUSD",1746115767113,5.3721669,1861.5,1861.1,6.16276799]
["bitfinex","ETHUSD",1746115767622,5.37230525,1861.4,1861.1,0.7897]
["bitfinex","ETHUSD",1746115767775,6.1726669,1861.5,1861.1,6.56048283]
["bitfinex","ETHUSD",1746115768278,5.3721669,1861.5,1861.1,6.56048283]
["bitfinex","ETHUSD",1746115768478,5.3721669,1861.5,1861.1,8.22495664]
["bitfinex","ETHUSD",1746115768678,5.3721669,1861.5,1861.2,5.37286615]
["bitfinex","ETHUSD",1746115768892,5.3721669,1861.5,1861.1,8.22480517]
["bitfinex","ETHUSD",1746115769200,5.37172667,1861.6,1861.2,5.37287634]
["bitfinex","ETHUSD",1746115769375,5.37201684,1861.5,1861.2,5.37287634]
["bitfinex","ETHUSD",1746115769579,5.37201684,1861.5,1861.1,8.22478711]
["bitfinex","ETHUSD",1746115769811,5.37172667,1861.6,1861.1,8.22478711]
["bitfinex","ETHUSD",1746115770016,5.37203142,1861.5,1861.1,2.85181805]
["bitfinex","ETHUSD",1746115770234,5.37203142,1861.5,1861.1,8.22474137]
["bitfinex","ETHUSD",1746115770533,0.7717,1861.7,1861.2,1.10228181]
["bitfinex","ETHUSD",1746115770734,5.3721649,1861.5,1861.2,0.8171]
["bitfinex","ETHUSD",1746115771896,5.37230854,1861.4,1861.1,0.39764424]
["bitfinex","ETHUSD",1746115772117,10.74485741,1861.4,1861.0,10.91358256]
["bitfinex","ETHUSD",1746115772423,0.05371603,1861.3,1861.1,4.709]
["bitfinex","ETHUSD",1746115772605,5.37287771,1861.2,1861.1,4.709]
["bitfinex","ETHUSD",1746115772808,5.37234588,1861.4,1861.1,5.4895]
["bitfinex","ETHUSD",1746115773010,5.37234588,1861.4,1861.1,11.33354184]
["bitfinex","ETHUSD",1746115773218,10.74438718,1861.5,1861.1,11.33354184]
["bitfinex","ETHUSD",1746115773412,5.37187888,1861.6,1861.2,5.37270218]
["bitfinex","ETHUSD",1746115773936,5.37202617,1861.5,1861.1,11.33343921]
["bitfinex","ETHUSD",1746115775031,5.3712519,1861.8,1861.1,11.33343921]
["bitfinex","ETHUSD",1746115775032,5.37125516,1861.8,1861.2,1.13334392]
["bitfinex","ETHUSD",1746115775238,5.37125516,1861.8,1861.5,0.7805]
["bitfinex","ETHUSD",1746115775531,5.37125516,1861.8,1861.6,4.709]
["bitfinex","ETHUSD",1746115775532,5.37143471,1861.7,1861.6,4.709]
["bitfinex","ETHUSD",1746115775929,5.49388263,1861.7,1861.6,4.709]
["bitfinex","ETHUSD",1746115776442,0.12244792,1861.7,1861.6,4.709]
["bitfinex","ETHUSD",1746115776737,0.12244792,1861.7,1861.6,5.25795]
["bitfinex","ETHUSD",1746115776896,5.37096164,1861.9,1861.6,5.25795]
["bitfinex","ETHUSD",1746115777293,5.37044978,1862.1,1861.7,6.13036508]
["bitfinex","ETHUSD",1746115777518,5.37075203,1862.0,1861.7,0.7591]
["bitfinex","ETHUSD",1746115777725,0.4137925,1862.4,1861.8,5.3711462]
["bitfinex","ETHUSD",1746115777896,0.4137925,1862.4,1862.1,5.37017148]
["bitfinex","ETHUSD",1746115778092,5.78334611,1862.4,1862.2,5.4836]
["bitfinex","ETHUSD",1746115778324,0.4137925,1862.4,1862.2,5.4836]
["bitfinex","ETHUSD",1746115778708,0.4137925,1862.4,1862.2,10.8534918]
["bitfinex","ETHUSD",1746115779004,0.4137925,1862.4,1862.2,5.4836]
["bitfinex","ETHUSD",1746115779426,5.7832122,1862.4,1862.0,0.7756]
["bitfinex","ETHUSD",1746115779631,5.37012108,1862.2,1861.9,0.53711462]
["bitfinex","ETHUSD",1746115779835,5.37021684,1862.2,1862.0,4.708]
["bitfinex","ETHUSD",1746115780032,5.37035374,1862.1,1861.8,1.17205855]
["bitfinex","ETHUSD",1746115780235,5.37035374,1862.1,1861.9,4.708]
["bitfinex","ETHUSD",1746115780236,5.37066551,1862.0,1861.9,4.708]
["bitfinex","ETHUSD",1746115781413,5.37066551,1862.0,1861.8,0.39645855]
["bitfinex","ETHUSD",1746115781414,5.37085772,1861.9,1861.8,0.39645855]
["bitfinex","ETHUSD",1746115781742,5.37085772,1861.9,1861.8,4.756]
["bitfinex","ETHUSD",1746115782049,5.37115277,1861.8,1861.6,0.7718]
["bitfinex","ETHUSD",1746115782342,5.3711462,1861.8,1861.7,4.756]
["bitfinex","ETHUSD",1746115782646,5.37097821,1861.9,1861.7,4.756]
["bitfinex","ETHUSD",1746115783147,5.37097821,1861.9,1861.7,5.15600375]
["bitfinex","ETHUSD",1746115783347,5.37072875,1862.0,1861.7,5.74878413]
["bitfinex","ETHUSD",1746115783649,5.37085846,1861.9,1861.7,5.74878413]
["bitfinex","ETHUSD",1746115783944,5.37085846,1861.9,1861.7,5.15600375]
["bitfinex","ETHUSD",1746115785032,5.37048768,1862.1,1861.7,10.52742192]
["bitfinex","ETHUSD",1746115785352,5.3699888,1862.3,1861.9,5.3708337]
["bitfinex","ETHUSD",1746115785520,5.37010703,1862.2,1862.0,0.8169]
["bitfinex","ETHUSD",1746115785724,5.37028086,1862.1,1861.8,0.757]
["bitfinex","ETHUSD",1746115786042,5.37046728,1862.1,1861.9,4.755]
["bitfinex","ETHUSD",1746115786208,5.37056928,1862.0,1861.9,4.755]
["bitfinex","ETHUSD",1746115786406,5.37056928,1862.0,1861.7,0.40000375]
["bitfinex","ETHUSD",1746115786718,5.37056928,1862.0,1861.9,4.755]
["bitfinex","ETHUSD",1746115787348,5.37056928,1862.0,1861.7,0.39926358]
["bitfinex","ETHUSD",1746115787553,5.37056928,1862.0,1861.9,4.755]
["bitfinex","ETHUSD",1746115787705,5.37039622,1862.1,1861.9,4.755]
["bitfinex","ETHUSD",1746115787909,5.37056928,1862.0,1861.9,4.755]
["bitfinex","ETHUSD",1746115788352,5.36989734,1862.3,1861.9,10.93326959]
["bitfinex","ETHUSD",1746115788647,5.37037339,1862.1,1861.9,0.8075]
["bitfinex","ETHUSD",1746115788855,5.37037339,1862.1,1862.0,4.755]
["bitfinex","ETHUSD",1746115789350,5.37028086,1862.1,1862.0,4.755]
["bitfinex","ETHUSD",1746115791355,5.78336797,1862.4,1862.0,10.88585122]
["bitfinex","ETHUSD",1746115791843,0.4137925,1862.4,1862.0,10.88570483]
["bitfinex","ETHUSD",1746115792045,5.78339184,1862.4,1862.1,1.08857048]
["bitfinex","ETHUSD",1746115792350,5.36974736,1862.3,1862.1,1.08857048]
["bitfinex","ETHUSD",1746115793255,5.78330372,1862.4,1862.1,1.08857048]
["bitfinex","ETHUSD",1746115793557,5.36979112,1862.3,1862.0,5.5153]
["bitfinex","ETHUSD",1746115793712,0.4137925,1862.4,1862.0,5.5153]
["bitfinex","ETHUSD",1746115794085,0.4137925,1862.4,1861.8,5.37100814]
["bitfinex","ETHUSD",1746115794086,5.37024902,1862.2,1862.1,4.755]
["bitfinex","ETHUSD",1746115794622,5.37023158,1862.2,1862.1,4.755]
["bitfinex","ETHUSD",1746115797058,5.37064293,1862.0,1861.8,0.8323]
["bitfinex","ETHUSD",1746115797356,5.37064293,1862.0,1861.9,4.755]
["bitfinex","ETHUSD",1746115798155,5.37043374,1862.1,1861.9,4.755]
["bitfinex","ETHUSD",1746115798339,5.37000975,1862.2,1861.9,5.31373]
["bitfinex","ETHUSD",1746115798654,5.37010763,1862.2,1861.9,5.31373]
["bitfinex","ETHUSD",1746115798815,5.37010763,1862.2,1861.9,4.755]
["bitfinex","ETHUSD",1746115799195,5.37056928,1862.0,1861.9,4.755]
["bitfinex","ETHUSD",1746115799593,5.37038881,1862.1,1861.9,4.755]
["bitfinex","ETHUSD",1746115800397,5.37047947,1862.1,1861.9,4.755]
["bitfinex","ETHUSD",1746115800964,5.37005475,1862.2,1862.0,0.7646]
["bitfinex","ETHUSD",1746115801270,0.4137925,1862.4,1862.0,1.31656]
["bitfinex","ETHUSD",1746115801472,5.37022843,1862.2,1862.0,0.7646]
["bitfinex","ETHUSD",1746115801706,5.37022843,1862.2,1861.9,5.5196]
["bitfinex","ETHUSD",1746115801862,0.4137925,1862.4,1861.9,10.89030133]
["bitfinex","ETHUSD",1746115801863,10.73962696,1862.3,1861.9,10.89030133]
["bitfinex","ETHUSD",1746115802063,5.36970412,1862.3,1861.9,10.89029105]
["bitfinex","ETHUSD",1746115802367,5.36970412,1862.3,1862.0,6.45949973]
["bitfinex","ETHUSD",1746115802697,5.36970412,1862.3,1862.0,1.08902911]
["bitfinex","ETHUSD",1746115803482,5.78322357,1862.4,1862.0,6.45946918]
["bitfinex","ETHUSD",1746115803682,5.36974978,1862.3,1862.0,6.45946918]
["bitfinex","ETHUSD",1746115803916,5.78335521,1862.4,1862.0,6.45946918]
["bitfinex","ETHUSD",1746115804126,11.15299168,1862.4,1862.1,0.64594692]
["bitfinex","ETHUSD",1746115804419,5.36984006,1862.3,1862.1,0.64594692]
["bitfinex","ETHUSD",1746115804582,5.36984006,1862.3,1862.0,1.08902911]
["bitfinex","ETHUSD",1746115804995,5.36984006,1862.3,1862.0,6.45947309]
["bitfinex","ETHUSD",1746115805635,5.78332425,1862.4,1862.0,6.45947076]
["bitfinex","ETHUSD",1746115805795,5.78332425,1862.4,1862.0,6.45940948]
["bitfinex","ETHUSD",1746115806124,5.78332425,1862.4,1862.1,0.7948]
["bitfinex","ETHUSD",1746115806822,5.78332425,1862.4,1862.1,6.16496711]
["bitfinex","ETHUSD",1746115807049,0.4137925,1862.4,1862.2,5.36996686]
["bitfinex","ETHUSD",1746115807193,0.4137925,1862.4,1862.3,4.754]
["bitfinex","ETHUSD",1746115807392,5.7832083,1862.4,1862.3,4.754]
["bitfinex","ETHUSD",1746115807788,0.4137925,1862.4,1862.3,4.754]
["bitfinex","ETHUSD",1746115807990,5.7832083,1862.4,1862.3,4.754]
["bitfinex","ETHUSD",1746115809001,5.3702459,1862.2,1861.7,5.76436739]
["bitfinex","ETHUSD",1746115809304,5.37052185,1862.1,1861.8,5.5558]
["bitfinex","ETHUSD",1746115809501,5.36989401,1862.3,1861.9,0.8018]
["bitfinex","ETHUSD",1746115809709,5.36989401,1862.3,1862.0,5.37047194]
["bitfinex","ETHUSD",1746115810034,5.36999248,1862.2,1862.1,0.53704719]
["bitfinex","ETHUSD",1746115810199,5.36989401,1862.3,1862.1,4.754]
["bitfinex","ETHUSD",1746115811210,5.78336673,1862.4,1862.2,0.7588]
["bitfinex","ETHUSD",1746115811430,5.36970412,1862.3,1862.2,0.7588]
["bitfinex","ETHUSD",1746115811750,5.36970412,1862.3,1862.1,4.754]
["bitfinex","ETHUSD",1746115812099,5.78345826,1862.4,1862.1,4.754]
["bitfinex","ETHUSD",1746115812342,5.37026316,1862.2,1862.0,0.8024]
["bitfinex","ETHUSD",1746115812654,5.37085772,1861.9,1861.8,0.8285]
["bitfinex","ETHUSD",1746115812803,5.3711462,1861.8,1861.7,8.32899955]
["bitfinex","ETHUSD",1746115814336,5.3711462,1861.8,1861.7,4.75]
["bitfinex","ETHUSD",1746115816500,5.37201181,1861.5,1861.4,21.30599955]
["bitfinex","ETHUSD",1746115816737,5.37201181,1861.5,1861.4,28.26944951]
["bitfinex","ETHUSD",1746115816896,6.20121181,1861.5,1861.4,3.57899955]
["bitfinex","ETHUSD",1746115818749,6.20121181,1861.5,1860.9,5.41779942]
["bitfinex","ETHUSD",1746115818750,5.37345513,1861.0,1860.9,4.65269942]
["bitfinex","ETHUSD",1746115818952,5.37345513,1861.0,1860.9,9.40369942]
["bitfinex","ETHUSD",1746115819249,5.37345513,1861.0,1860.9,4.751]
["bitfinex","ETHUSD",1746115819751,5.37345513,1861.0,1860.6,17.723]
["bitfinex","ETHUSD",1746115820052,5.37403267,1860.8,1860.7,4.751]
["bitfinex","ETHUSD",1746115826261,6.19413267,1860.8,1860.7,4.751]
["bitfinex","ETHUSD",1746115827123,0.7649,1860.5,1860.3,4.752]
["bitfinex","ETHUSD",1746115827323,5.37605505,1860.1,1859.8,18.5188]
["bitfinex","ETHUSD",1746115827567,5.37644389,1860.0,1859.9,4.753]
["bitfinex","ETHUSD",1746115827955,5.37592841,1860.2,1859.9,4.753]
["bitfinex","ETHUSD",1746115828138,5.37560564,1860.3,1859.9,10.12950203]
["bitfinex","ETHUSD",1746115828343,5.37535355,1860.4,1860.0,0.8281]
["bitfinex","ETHUSD",1746115828649,5.37485032,1860.6,1860.1,6.16347822]
["bitfinex","ETHUSD",1746115828859,5.3750797,1860.5,1860.1,6.77982604]
["bitfinex","ETHUSD",1746115829244,10.75023221,1860.5,1860.1,6.77982604]
["bitfinex","ETHUSD",1746115829579,5.37571475,1860.3,1860.1,0.7876]
["bitfinex","ETHUSD",1746115829724,5.37534067,1860.4,1860.1,0.7876]
["bitfinex","ETHUSD",1746115829923,5.37534067,1860.4,1860.1,6.16360212]
["bitfinex","ETHUSD",1746115830128,5.37534067,1860.4,1860.1,0.7876]
["bitfinex","ETHUSD",1746115831825,5.37563671,1860.3,1860.1,0.7876]
["bitfinex","ETHUSD",1746115832230,0.20629556,1860.2,1860.1,0.7876]
["bitfinex","ETHUSD",1746115832767,0.20629556,1860.2,1859.9,5.5567]
["bitfinex","ETHUSD",1746115832768,5.5820616,1860.2,1859.9,5.5567]
["bitfinex","ETHUSD",1746115833070,5.5820616,1860.2,1859.9,8.64847452]
["bitfinex","ETHUSD",1746115833270,0.20629556,1860.2,1859.9,14.02495162]
["bitfinex","ETHUSD",1746115833563,5.58206336,1860.2,1859.9,14.02495162]
["bitfinex","ETHUSD",1746115834571,5.58206336,1860.2,1859.9,8.64847452]
["bitfinex","ETHUSD",1746115835066,5.58206336,1860.2,1859.9,5.5567]
["bitfinex","ETHUSD",1746115835236,5.37634408,1860.0,1859.8,17.73]
["bitfinex","ETHUSD",1746115835564,5.37634408,1860.0,1859.9,4.754]
["bitfinex","ETHUSD",1746115837360,5.37634408,1860.0,1859.8,17.73]
["bitfinex","ETHUSD",1746115837361,5.37663315,1859.9,1859.8,17.73]
["bitfinex","ETHUSD",1746115837563,5.37663315,1859.9,1859.8,22.484]
["bitfinex","ETHUSD",1746115839671,6.45193571,1859.9,1859.8,22.484]
["bitfinex","ETHUSD",1746115839835,7.27903571,1859.9,1859.8,22.484]
["bitfinex","ETHUSD",1746115841691,5.37663315,1859.9,1859.8,22.484]
["bitfinex","ETHUSD",1746115843047,5.3778984,1859.5,1859.3,4.715]
["bitfinex","ETHUSD",1746115843253,0.8155,1859.9,1859.4,0.8303]
["bitfinex","ETHUSD",1746115843453,5.37736208,1859.7,1859.4,0.8303]
["bitfinex","ETHUSD",1746115843650,0.19720812,1859.6,1859.4,0.8303]
["bitfinex","ETHUSD",1746115843841,6.19319497,1859.6,1859.3,4.715]
["bitfinex","ETHUSD",1746115844150,5.37737481,1859.7,1859.3,10.09320731]
["bitfinex","ETHUSD",1746115844362,0.19670848,1859.5,1859.4,8.43176033]
["bitfinex","ETHUSD",1746115844589,5.37644181,1860.0,1859.6,5.37726313]
["bitfinex","ETHUSD",1746115844757,5.37643777,1860.0,1859.7,5.5238]
["bitfinex","ETHUSD",1746115845090,0.18936997,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746115845293,0.18936997,1859.9,1859.7,10.9008318]
["bitfinex","ETHUSD",1746115845489,5.37595294,1860.2,1859.8,5.37692224]
["bitfinex","ETHUSD",1746115845490,10.75198845,1860.2,1859.8,5.37692224]
["bitfinex","ETHUSD",1746115845689,5.37589747,1860.2,1859.8,5.37692224]
["bitfinex","ETHUSD",1746115845888,5.37537537,1860.4,1860.1,0.8193]
["bitfinex","ETHUSD",1746115846106,5.37537537,1860.4,1860.2,4.715]
["bitfinex","ETHUSD",1746115846608,10.75022753,1860.5,1860.2,4.715]
["bitfinex","ETHUSD",1746115846895,5.37524789,1860.4,1860.2,4.715]
["bitfinex","ETHUSD",1746115847053,5.37503081,1860.5,1860.2,4.715]
["bitfinex","ETHUSD",1746115847256,5.37496196,1860.5,1860.2,4.715]
["bitfinex","ETHUSD",1746115847555,5.37357515,1861.0,1860.6,6.19649174]
["bitfinex","ETHUSD",1746115847755,5.37357515,1861.0,1860.7,4.715]
["bitfinex","ETHUSD",1746115848159,5.37378746,1860.9,1860.7,4.715]
["bitfinex","ETHUSD",1746115848359,5.37403267,1860.8,1860.7,4.715]
["bitfinex","ETHUSD",1746115848561,5.37396916,1860.9,1860.7,4.715]
["bitfinex","ETHUSD",1746115849069,5.37403267,1860.8,1860.7,4.715]
["bitfinex","ETHUSD",1746115849480,5.9111718,1860.9,1860.7,4.715]
["bitfinex","ETHUSD",1746115849481,5.91132658,1860.9,1860.7,4.715]
["bitfinex","ETHUSD",1746115850673,5.37403267,1860.8,1860.7,4.715]
["bitfinex","ETHUSD",1746115851111,6.20463267,1860.8,1860.7,4.715]
["bitfinex","ETHUSD",1746115853014,5.37403267,1860.8,1860.7,4.715]
["bitfinex","ETHUSD",1746115853715,5.37403267,1860.8,1860.0,5.78827716]
["bitfinex","ETHUSD",1746115853716,1.3699,1860.5,1859.8,0.8297]
["bitfinex","ETHUSD",1746115854012,5.37645445,1860.0,1859.8,5.5437]
["bitfinex","ETHUSD",1746115858293,10.75246176,1860.1,1859.8,5.5437]
["bitfinex","ETHUSD",1746115858517,5.37639399,1860.0,1859.8,5.5437]
["bitfinex","ETHUSD",1746115858721,0.1579081,1860.0,1859.8,5.5437]
["bitfinex","ETHUSD",1746115858880,5.53440053,1860.0,1859.8,5.5437]
["bitfinex","ETHUSD",1746115861857,5.37663315,1859.9,1859.8,4.714]
["bitfinex","ETHUSD",1746115862068,5.53441091,1859.9,1859.8,4.714]
["bitfinex","ETHUSD",1746115863549,5.37744848,1859.7,1859.4,0.7532]
["bitfinex","ETHUSD",1746115863712,5.37760014,1859.6,1859.5,4.715]
["bitfinex","ETHUSD",1746115863920,5.53397509,1859.6,1859.5,4.715]
["bitfinex","ETHUSD",1746115867463,0.15637495,1859.6,1859.5,4.715]
["bitfinex","ETHUSD",1746115867761,5.37750053,1859.6,1859.5,4.715]
["bitfinex","ETHUSD",1746115867966,5.53352407,1859.6,1859.5,4.715]
["bitfinex","ETHUSD",1746115868469,0.15602354,1859.6,1859.5,4.715]
["bitfinex","ETHUSD",1746115868767,5.37723932,1859.7,1859.5,4.715]
["bitfinex","ETHUSD",1746115869130,0.15621483,1859.6,1859.5,4.715]
["bitfinex","ETHUSD",1746115869530,5.37723932,1859.7,1859.5,4.715]
["bitfinex","ETHUSD",1746115869744,0.15640612,1859.6,1859.5,4.715]
["bitfinex","ETHUSD",1746115870237,5.37723932,1859.7,1859.5,4.715]
["bitfinex","ETHUSD",1746115870447,5.37750053,1859.6,1859.5,4.715]
["bitfinex","ETHUSD",1746115870668,5.5331265,1859.6,1859.5,4.715]
["bitfinex","ETHUSD",1746115871547,0.15562597,1859.6,1859.5,10.90698972]
["bitfinex","ETHUSD",1746115871965,5.37679382,1859.9,1859.5,10.90698972]
["bitfinex","ETHUSD",1746115872171,5.37650112,1860.0,1859.6,5.37745484]
["bitfinex","ETHUSD",1746115872343,0.14365028,1859.8,1859.6,5.37745484]
["bitfinex","ETHUSD",1746115872545,5.37650112,1860.0,1859.6,12.38322483]
["bitfinex","ETHUSD",1746115872754,0.14305524,1859.7,1859.6,7.00576999]
["bitfinex","ETHUSD",1746115872961,5.37650112,1860.0,1859.7,5.37718747]
["bitfinex","ETHUSD",1746115873363,0.14414963,1859.9,1859.7,5.37718747]
["bitfinex","ETHUSD",1746115874231,5.37634986,1860.0,1859.7,5.37718747]
["bitfinex","ETHUSD",1746115874455,0.14365028,1859.8,1859.7,5.37718747]
["bitfinex","ETHUSD",1746115874799,5.3762268,1860.1,1859.7,5.37718747]
["bitfinex","ETHUSD",1746115875304,5.37643542,1860.0,1859.6,1.62842352]
["bitfinex","ETHUSD",1746115875600,5.52074979,1860.0,1859.6,5.37729238]
["bitfinex","ETHUSD",1746115875902,0.14431437,1860.0,1859.6,5.37729238]
["bitfinex","ETHUSD",1746115876302,5.3767601,1859.9,1859.5,10.90681608]
["bitfinex","ETHUSD",1746115876456,5.3767601,1859.9,1859.6,5.37746754]
["bitfinex","ETHUSD",1746115876655,0.14312441,1859.8,1859.6,5.37746754]
["bitfinex","ETHUSD",1746115876897,5.37636957,1860.0,1859.6,5.37746754]
["bitfinex","ETHUSD",1746115877085,0.14391069,1859.9,1859.6,5.37746754]
["bitfinex","ETHUSD",1746115877266,0.14391069,1859.9,1859.6,5.37731872]
["bitfinex","ETHUSD",1746115877456,0.14391069,1859.9,1859.6,5.37729216]
["bitfinex","ETHUSD",1746115877656,0.14391069,1859.9,1859.6,5.37724577]
["bitfinex","ETHUSD",1746115878276,0.14391069,1859.9,1859.6,6.46789035]
["bitfinex","ETHUSD",1746115878700,0.14391069,1859.9,1859.7,4.76]
["bitfinex","ETHUSD",1746115879165,5.52054979,1859.9,1859.7,4.76]
["bitfinex","ETHUSD",1746115879507,0.14391069,1859.9,1859.7,4.76]
["bitfinex","ETHUSD",1746115879860,5.52054909,1859.9,1859.7,4.76]
["bitfinex","ETHUSD",1746115881316,5.37692224,1859.8,1859.7,4.76]
["bitfinex","ETHUSD",1746115881477,5.37724376,1859.7,1859.5,0.8142]
["bitfinex","ETHUSD",1746115881837,5.37724376,1859.7,1859.6,4.76]
["bitfinex","ETHUSD",1746115883989,5.37706542,1859.8,1859.6,4.76]
["bitfinex","ETHUSD",1746115884502,5.37665116,1859.9,1859.6,5.5353]
["bitfinex","ETHUSD",1746115884679,10.75350434,1859.9,1859.6,5.5353]
["bitfinex","ETHUSD",1746115885210,5.37665116,1859.9,1859.6,6.1979662]
["bitfinex","ETHUSD",1746115885387,5.37665116,1859.9,1859.6,11.57538109]
["bitfinex","ETHUSD",1746115885593,5.37525993,1860.4,1859.7,5.3770517]
["bitfinex","ETHUSD",1746115885918,5.37615936,1860.1,1859.8,5.37688647]
["bitfinex","ETHUSD",1746115886125,5.37601898,1860.2,1859.9,0.7583]
["bitfinex","ETHUSD",1746115886324,5.37601898,1860.2,1860.0,4.76]
["bitfinex","ETHUSD",1746115886527,5.37605505,1860.1,1860.0,4.76]
["bitfinex","ETHUSD",1746115887715,5.3759379,1860.2,1860.0,4.76]
["bitfinex","ETHUSD",1746115888121,5.37577784,1860.2,1860.0,4.76]
["bitfinex","ETHUSD",1746115888287,5.37564176,1860.3,1860.0,4.76]
["bitfinex","ETHUSD",1746115888793,0.12154369,1860.2,1860.0,4.76]
["bitfinex","ETHUSD",1746115889127,0.12154369,1860.2,1860.0,10.13622043]
["bitfinex","ETHUSD",1746115889378,0.12154369,1860.2,1860.0,11.76331995]
["bitfinex","ETHUSD",1746115889628,5.37548785,1860.3,1860.0,11.76331995]
["bitfinex","ETHUSD",1746115889802,0.1210445,1860.1,1860.0,11.76331995]
["bitfinex","ETHUSD",1746115889997,10.75076197,1860.4,1860.0,11.76331995]
["bitfinex","ETHUSD",1746115889998,5.37550767,1860.3,1860.0,11.76331995]
["bitfinex","ETHUSD",1746115890203,0.1210445,1860.1,1860.0,4.76]
["bitfinex","ETHUSD",1746115890732,5.37550767,1860.3,1860.0,4.76]
["bitfinex","ETHUSD",1746115890892,0.12114012,1860.1,1860.0,4.76]
["bitfinex","ETHUSD",1746115891224,5.37550767,1860.3,1860.0,4.76]
["bitfinex","ETHUSD",1746115891421,0.12114012,1860.1,1860.0,4.76]
["bitfinex","ETHUSD",1746115891600,5.37531533,1860.4,1860.0,11.26623365]
["bitfinex","ETHUSD",1746115891806,0.1210445,1860.1,1860.0,4.76]
["bitfinex","ETHUSD",1746115891984,5.37538234,1860.4,1860.0,10.13614298]
["bitfinex","ETHUSD",1746115892191,0.1210445,1860.1,1860.0,4.76]
["bitfinex","ETHUSD",1746115892389,5.37566874,1860.3,1860.0,4.76]
["bitfinex","ETHUSD",1746115892922,5.49879668,1860.2,1860.0,4.76]
["bitfinex","ETHUSD",1746115893370,6.81647635,1860.2,1860.0,4.76]
["bitfinex","ETHUSD",1746115893676,5.37605505,1860.1,1860.0,4.76]
["bitfinex","ETHUSD",1746115894042,5.49781982,1860.1,1860.0,4.76]
["bitfinex","ETHUSD",1746115894670,0.12176477,1860.1,1860.0,4.76]
["bitfinex","ETHUSD",1746115896328,5.37561392,1860.3,1860.0,5.586]
["bitfinex","ETHUSD",1746115896528,0.12226399,1860.2,1860.0,5.586]
["bitfinex","ETHUSD",1746115896926,0.12226399,1860.2,1860.0,6.6822397]
["bitfinex","ETHUSD",1746115897123,5.37524514,1860.4,1860.0,12.05839578]
["bitfinex","ETHUSD",1746115897331,0.12266756,1860.3,1860.1,5.37593781]
["bitfinex","ETHUSD",1746115897667,5.37478232,1860.6,1860.2,5.37576604]
["bitfinex","ETHUSD",1746115897866,5.37478232,1860.6,1860.3,0.8271]
["bitfinex","ETHUSD",1746115898069,6.14650556,1860.7,1860.4,4.76]
["bitfinex","ETHUSD",1746115898370,5.37420423,1860.8,1860.4,16.60640626]
["bitfinex","ETHUSD",1746115898545,5.37420423,1860.8,1860.4,11.23124501]
["bitfinex","ETHUSD",1746115898747,5.37420423,1860.8,1860.4,11.23122722]
["bitfinex","ETHUSD",1746115899063,5.37420423,1860.8,1860.4,16.606234]
["bitfinex","ETHUSD",1746115899244,5.37420423,1860.8,1860.4,11.23122722]
["bitfinex","ETHUSD",1746115899751,5.37420423,1860.8,1860.4,16.60621686]
["bitfinex","ETHUSD",1746115899957,5.37420423,1860.8,1860.4,11.23122722]
["bitfinex","ETHUSD",1746115900143,5.37420423,1860.8,1860.4,11.64400394]
["bitfinex","ETHUSD",1746115900466,5.37420423,1860.8,1860.4,17.01905599]
["bitfinex","ETHUSD",1746115900628,5.37420423,1860.8,1860.5,7.07678349]
["bitfinex","ETHUSD",1746115900830,5.37420423,1860.8,1860.5,1.7019056]
["bitfinex","ETHUSD",1746115901266,5.37420423,1860.8,1860.4,11.64400394]
["bitfinex","ETHUSD",1746115903772,0.12766608,1860.7,1860.4,11.64400394]
["bitfinex","ETHUSD",1746115905039,0.12766608,1860.7,1860.4,17.01901874]
["bitfinex","ETHUSD",1746115905237,0.12766608,1860.7,1860.5,5.37486311]
["bitfinex","ETHUSD",1746115906382,6.14579569,1860.9,1860.5,5.37486311]
["bitfinex","ETHUSD",1746115906566,0.12688043,1860.6,1860.5,5.3747296]
["bitfinex","ETHUSD",1746115906771,5.37379569,1860.9,1860.6,0.7874]
["bitfinex","ETHUSD",1746115907241,5.37405433,1860.8,1860.5,5.3747296]
["bitfinex","ETHUSD",1746115907971,5.37405433,1860.8,1860.4,7.04322683]
["bitfinex","ETHUSD",1746115908183,0.8273,1860.5,1860.0,0.8075]
["bitfinex","ETHUSD",1746115908379,6.20231215,1860.5,1860.3,4.715]
["bitfinex","ETHUSD",1746115909243,5.37474144,1860.6,1860.3,4.715]
["bitfinex","ETHUSD",1746115909441,10.74959769,1860.6,1860.3,4.715]
["bitfinex","ETHUSD",1746115909747,6.16125784,1860.7,1860.3,11.86796712]
["bitfinex","ETHUSD",1746115910165,6.16125784,1860.7,1860.3,11.86781868]
["bitfinex","ETHUSD",1746115910468,6.16125784,1860.7,1860.3,17.24314189]
["bitfinex","ETHUSD",1746115910669,5.37445784,1860.7,1860.3,11.86781868]
["bitfinex","ETHUSD",1746115911574,5.37418352,1860.8,1860.4,5.37509289]
["bitfinex","ETHUSD",1746115911778,5.37418352,1860.8,1860.5,5.37488271]
["bitfinex","ETHUSD",1746115911973,5.37418352,1860.8,1860.4,11.93685074]
["bitfinex","ETHUSD",1746115912274,5.37418352,1860.8,1860.4,6.56175785]
["bitfinex","ETHUSD",1746115912472,6.17598928,1860.9,1860.4,6.56175785]
["bitfinex","ETHUSD",1746115912796,6.17598928,1860.9,1860.5,5.37467111]
["bitfinex","ETHUSD",1746115912975,0.8021,1860.9,1860.5,1.19364782]
["bitfinex","ETHUSD",1746115913145,5.37423955,1860.8,1860.5,1.19364782]
["bitfinex","ETHUSD",1746115914479,5.37423955,1860.8,1860.5,6.56853288]
["bitfinex","ETHUSD",1746115914977,5.37423955,1860.8,1860.5,1.19364782]
["bitfinex","ETHUSD",1746115915300,0.7803,1861.1,1860.8,5.37387462]
["bitfinex","ETHUSD",1746115915447,5.37307162,1861.2,1860.9,5.25238746]
["bitfinex","ETHUSD",1746115915659,5.37307162,1861.2,1860.9,4.715]
["bitfinex","ETHUSD",1746115915871,5.37274163,1861.3,1860.9,10.08858145]
["bitfinex","ETHUSD",1746115916053,6.13591332,1861.5,1861.1,5.37316532]
["bitfinex","ETHUSD",1746115916282,5.37197064,1861.6,1861.2,5.37275203]
["bitfinex","ETHUSD",1746115916472,10.74398119,1861.6,1861.3,4.715]
["bitfinex","ETHUSD",1746115916956,5.3720358,1861.5,1861.3,4.715]
["bitfinex","ETHUSD",1746115917153,5.3720358,1861.5,1861.3,5.1865]
["bitfinex","ETHUSD",1746115917400,5.37192503,1861.6,1861.3,5.1865]
["bitfinex","ETHUSD",1746115917705,5.37230041,1861.4,1861.3,4.715]
["bitfinex","ETHUSD",1746115918071,6.19570041,1861.4,1861.3,4.715]
["bitfinex","ETHUSD",1746115918474,5.37230041,1861.4,1861.3,4.715]
["bitfinex","ETHUSD",1746115918875,5.49775839,1861.4,1861.3,4.715]
["bitfinex","ETHUSD",1746115920603,6.31055839,1861.4,1861.3,4.715]
["bitfinex","ETHUSD",1746115920787,7.47882734,1861.4,1861.3,4.715]
["bitfinex","ETHUSD",1746115920992,5.37345513,1861.0,1860.9,4.714]
["bitfinex","ETHUSD",1746115921495,5.49733516,1861.0,1860.9,4.714]
["bitfinex","ETHUSD",1746115931312,0.12388003,1861.0,1860.9,4.714]
["bitfinex","ETHUSD",1746115931931,5.49733516,1861.0,1860.9,4.714]
["bitfinex","ETHUSD",1746115937213,0.12388003,1861.0,1860.9,4.714]
["bitfinex","ETHUSD",1746115937537,5.49733516,1861.0,1860.9,4.714]
["bitfinex","ETHUSD",1746115937833,0.12388003,1861.0,1860.9,11.49181916]
["bitfinex","ETHUSD",1746115938036,0.12388003,1861.0,1860.9,6.06434]
["bitfinex","ETHUSD",1746115938238,5.37298307,1861.2,1860.9,6.06434]
["bitfinex","ETHUSD",1746115938444,0.12019996,1861.0,1860.9,6.06434]
["bitfinex","ETHUSD",1746115938644,5.37307704,1861.2,1860.9,6.46520671]
["bitfinex","ETHUSD",1746115938807,0.12019996,1861.0,1860.9,11.83895059]
["bitfinex","ETHUSD",1746115939014,5.37276394,1861.3,1860.9,11.83895059]
["bitfinex","ETHUSD",1746115939341,5.37276394,1861.3,1861.0,6.55732916]
["bitfinex","ETHUSD",1746115939543,5.37276394,1861.3,1861.0,1.18389506]
["bitfinex","ETHUSD",1746115941250,5.37276394,1861.3,1861.0,6.55725323]
["bitfinex","ETHUSD",1746115941410,5.37276394,1861.3,1861.0,1.18389506]
["bitfinex","ETHUSD",1746115941614,5.37217163,1861.5,1861.1,5.37301343]
["bitfinex","ETHUSD",1746115941836,5.37217163,1861.5,1861.2,1.33620134]
["bitfinex","ETHUSD",1746115942538,5.37217163,1861.5,1861.2,6.70906028]
["bitfinex","ETHUSD",1746115942734,5.37184086,1861.6,1861.3,4.712]
["bitfinex","ETHUSD",1746115942933,5.37225632,1861.5,1861.3,4.712]
["bitfinex","ETHUSD",1746115943148,5.37189194,1861.6,1861.4,0.4712]
["bitfinex","ETHUSD",1746115943451,5.37201181,1861.5,1861.3,4.712]
["bitfinex","ETHUSD",1746115944444,5.37230041,1861.4,1861.3,4.712]
["bitfinex","ETHUSD",1746115945261,5.37258905,1861.3,1861.2,6.14]
["bitfinex","ETHUSD",1746115945456,5.37258905,1861.3,1861.2,10.852]
["bitfinex","ETHUSD",1746115945755,5.37244301,1861.4,1861.2,10.852]
["bitfinex","ETHUSD",1746115945939,11.56094802,1861.5,1861.2,11.9372]
["bitfinex","ETHUSD",1746115946138,5.37236111,1861.4,1861.2,11.9372]
["bitfinex","ETHUSD",1746115946338,5.37221022,1861.5,1861.2,11.9372]
["bitfinex","ETHUSD",1746115946725,5.3723047,1861.4,1861.2,11.9372]
["bitfinex","ETHUSD",1746115947150,5.37227007,1861.5,1861.3,0.7627]
["bitfinex","ETHUSD",1746115947337,5.37223761,1861.5,1861.3,0.7627]
["bitfinex","ETHUSD",1746115947871,5.37230041,1861.4,1861.3,0.7627]
["bitfinex","ETHUSD",1746115948161,5.3722047,1861.5,1861.3,0.7627]
["bitfinex","ETHUSD",1746115948462,10.74444285,1861.5,1861.3,0.7627]
["bitfinex","ETHUSD",1746115948759,0.8284,1861.7,1861.2,10.852]
["bitfinex","ETHUSD",1746115948760,5.49529706,1861.4,1861.2,10.852]
["bitfinex","ETHUSD",1746115948918,5.37258905,1861.3,1861.2,10.852]
["bitfinex","ETHUSD",1746115949120,5.49508725,1861.3,1861.2,10.852]
["bitfinex","ETHUSD",1746115949554,5.37331413,1861.1,1860.7,6.9512]
["bitfinex","ETHUSD",1746115949752,0.12100253,1861.0,1860.8,4.712]
["bitfinex","ETHUSD",1746115950055,0.12100253,1861.0,1860.8,10.08601189]
["bitfinex","ETHUSD",1746115950269,0.12100253,1861.0,1860.8,12.32714546]
["bitfinex","ETHUSD",1746115950421,0.12100253,1861.0,1860.8,6.95313357]
["bitfinex","ETHUSD",1746115950623,5.37328825,1861.1,1860.8,12.32715398]
["bitfinex","ETHUSD",1746115950851,0.12059312,1860.9,1860.8,6.95313357]
["bitfinex","ETHUSD",1746115951350,5.37328825,1861.1,1860.8,12.32716624]
["bitfinex","ETHUSD",1746115951557,0.12109178,1861.0,1860.8,12.32716624]
["bitfinex","ETHUSD",1746115951859,0.12109178,1861.0,1860.8,6.95313357]
["bitfinex","ETHUSD",1746115952044,0.12109178,1861.0,1860.8,4.712]
["bitfinex","ETHUSD",1746115952359,0.12109178,1861.0,1860.8,10.08601378]
["bitfinex","ETHUSD",1746115952563,5.49466866,1861.0,1860.8,4.712]
["bitfinex","ETHUSD",1746115952861,5.49466866,1861.0,1860.7,6.9512]
["bitfinex","ETHUSD",1746115952862,5.37403267,1860.8,1860.7,10.852]
["bitfinex","ETHUSD",1746115953076,5.37374388,1860.9,1860.7,10.852]
["bitfinex","ETHUSD",1746115953358,0.1200944,1860.8,1860.7,10.852]
["bitfinex","ETHUSD",1746115953564,5.37333475,1861.1,1860.7,19.84582149]
["bitfinex","ETHUSD",1746115953748,0.12109178,1861.0,1860.7,19.84582149]
["bitfinex","ETHUSD",1746115954658,5.4947041,1861.0,1860.7,14.4715]
["bitfinex","ETHUSD",1746115954824,5.4947041,1861.0,1860.7,11.6131]
["bitfinex","ETHUSD",1746115955860,5.4947041,1861.0,1860.7,16.98736755]
["bitfinex","ETHUSD",1746115956261,5.4947041,1861.0,1860.7,11.6131]
["bitfinex","ETHUSD",1746115957338,5.4947041,1861.0,1860.7,16.98736075]
["bitfinex","ETHUSD",1746115958471,5.49455329,1861.0,1860.7,16.98736075]
["bitfinex","ETHUSD",1746115958641,5.49455329,1861.0,1860.7,11.6131]
["bitfinex","ETHUSD",1746115959748,10.86827409,1861.0,1860.7,11.6131]
["bitfinex","ETHUSD",1746115959961,0.12109178,1861.0,1860.7,11.6131]
["bitfinex","ETHUSD",1746115960158,5.49468981,1861.0,1860.7,11.6131]
["bitfinex","ETHUSD",1746115960579,5.49468981,1861.0,1860.7,16.98741487]
["bitfinex","ETHUSD",1746115960781,5.49468981,1861.0,1860.7,11.6131]
["bitfinex","ETHUSD",1746115960995,5.49468981,1861.0,1860.7,16.98738841]
["bitfinex","ETHUSD",1746115961164,0.12109178,1861.0,1860.7,19.22356825]
["bitfinex","ETHUSD",1746115961352,5.49457058,1861.0,1860.7,19.22356825]
["bitfinex","ETHUSD",1746115961564,0.12109178,1861.0,1860.7,19.22356825]
["bitfinex","ETHUSD",1746115961884,5.49457067,1861.0,1860.7,19.22356825]
["bitfinex","ETHUSD",1746115963384,5.49457067,1861.0,1860.7,13.84927984]
["bitfinex","ETHUSD",1746115963543,10.8682843,1861.0,1860.7,13.84927984]
["bitfinex","ETHUSD",1746115963883,5.49457067,1861.0,1860.7,13.84927984]
["bitfinex","ETHUSD",1746115964386,5.49457067,1861.0,1860.7,11.6131]
["bitfinex","ETHUSD",1746115964689,5.37383621,1860.9,1860.7,10.852]
["bitfinex","ETHUSD",1746115965045,0.1193214,1860.8,1860.7,10.852]
["bitfinex","ETHUSD",1746115965780,5.49335407,1860.8,1860.7,4.712]
["bitfinex","ETHUSD",1746115967379,0.1193214,1860.8,1860.7,4.712]
["bitfinex","ETHUSD",1746115967773,5.37366023,1861.0,1860.7,4.712]
["bitfinex","ETHUSD",1746115968080,0.11982012,1860.9,1860.7,4.712]
["bitfinex","ETHUSD",1746115969377,5.49358091,1860.9,1860.7,4.712]
["bitfinex","ETHUSD",1746115969541,0.11982012,1860.9,1860.7,4.712]
["bitfinex","ETHUSD",1746115969738,5.49370066,1860.9,1860.7,5.72065753]
["bitfinex","ETHUSD",1746115970086,5.49370066,1860.9,1860.7,4.712]
["bitfinex","ETHUSD",1746115970586,0.11982012,1860.9,1860.7,4.712]
["bitfinex","ETHUSD",1746115970761,0.11982012,1860.9,1860.8,6.16683267]
["bitfinex","ETHUSD",1746115970961,5.37318406,1861.1,1860.8,6.16683267]
["bitfinex","ETHUSD",1746115971160,0.12022961,1861.0,1860.8,6.16683267]
["bitfinex","ETHUSD",1746115971360,0.12022961,1861.0,1860.8,7.79213549]
["bitfinex","ETHUSD",1746115972072,5.37298213,1861.2,1860.8,7.79213549]
["bitfinex","ETHUSD",1746115972280,0.11973095,1860.9,1860.8,7.79213549]
["bitfinex","ETHUSD",1746115972452,5.37321083,1861.1,1860.8,2.41810282]
["bitfinex","ETHUSD",1746115972654,0.11973095,1860.9,1860.8,6.16683267]
["bitfinex","ETHUSD",1746115972854,5.37321083,1861.1,1860.8,6.16683267]
["bitfinex","ETHUSD",1746115973079,0.11973095,1860.9,1860.8,0.7928]
["bitfinex","ETHUSD",1746115973249,5.37321083,1861.1,1860.8,0.7928]
["bitfinex","ETHUSD",1746115973450,0.11973095,1860.9,1860.8,0.7928]
["bitfinex","ETHUSD",1746115973684,5.3732762,1861.1,1860.8,1.88069086]
["bitfinex","ETHUSD",1746115973849,0.11973095,1860.9,1860.8,0.7928]
["bitfinex","ETHUSD",1746115974050,5.3732762,1861.1,1860.8,0.7928]
["bitfinex","ETHUSD",1746115974293,0.11973095,1860.9,1860.8,0.7928]
["bitfinex","ETHUSD",1746115974527,5.3732762,1861.1,1860.8,0.7928]
["bitfinex","ETHUSD",1746115974788,5.37403267,1860.8,1860.7,4.712]
["bitfinex","ETHUSD",1746115974952,5.4932649,1860.8,1860.7,4.712]
["bitfinex","ETHUSD",1746115975154,0.11923223,1860.8,1860.7,4.712]
["bitfinex","ETHUSD",1746115976077,5.37362113,1861.0,1860.7,4.712]
["bitfinex","ETHUSD",1746115976272,0.11923223,1860.8,1860.7,4.712]
["bitfinex","ETHUSD",1746115976473,5.41411753,1861.0,1860.7,6.33464303]
["bitfinex","ETHUSD",1746115976474,0.0404964,1861.0,1860.7,6.33464303]
["bitfinex","ETHUSD",1746115976678,0.11923223,1860.8,1860.7,11.70876961]
["bitfinex","ETHUSD",1746115976906,5.4139557,1861.0,1860.7,12.52006961]
["bitfinex","ETHUSD",1746115977405,0.11973095,1860.9,1860.7,12.52006961]
["bitfinex","ETHUSD",1746115977769,0.11973095,1860.9,1860.7,7.14594303]
["bitfinex","ETHUSD",1746115978104,5.49347483,1860.9,1860.8,4.709]
["bitfinex","ETHUSD",1746115978405,5.53397123,1860.9,1860.8,4.709]
["bitfinex","ETHUSD",1746115979177,6.29057123,1860.9,1860.8,4.709]
["bitfinex","ETHUSD",1746115981984,7.45697428,1860.9,1860.8,4.709]
["bitfinex","ETHUSD",1746115982879,5.37403267,1860.8,1860.4,4.709]
["bitfinex","ETHUSD",1746115983080,5.37547707,1860.3,1860.2,22.441]
["bitfinex","ETHUSD",1746115983475,5.48877541,1860.3,1860.2,22.441]
["bitfinex","ETHUSD",1746115983689,5.37599505,1860.2,1860.0,10.849]
["bitfinex","ETHUSD",1746115984076,0.11274818,1860.1,1860.0,10.849]
["bitfinex","ETHUSD",1746115984690,5.48880323,1860.1,1860.0,10.849]
["bitfinex","ETHUSD",1746115984885,5.48880323,1860.1,1860.0,4.709]
["bitfinex","ETHUSD",1746115985091,6.24780323,1860.1,1860.0,4.709]
["bitfinex","ETHUSD",1746115986016,0.11274818,1860.1,1860.0,4.709]
["bitfinex","ETHUSD",1746115986316,0.11274818,1860.1,1860.0,5.1799]
["bitfinex","ETHUSD",1746115986880,5.48880323,1860.1,1860.0,4.709]
["bitfinex","ETHUSD",1746115988680,6.28740323,1860.1,1860.0,4.709]
["bitfinex","ETHUSD",1746115995247,5.48880323,1860.1,1860.0,4.709]
["bitfinex","ETHUSD",1746115998332,6.26890323,1860.1,1860.0,4.709]
["bitfinex","ETHUSD",1746115999195,5.37721137,1859.7,1859.6,11.6397]
["bitfinex","ETHUSD",1746115999395,5.48152061,1859.7,1859.6,5.4997]
["bitfinex","ETHUSD",1746116000006,0.10430924,1859.7,1859.6,5.4997]
["bitfinex","ETHUSD",1746116000211,0.10430924,1859.7,1859.6,4.707]
["bitfinex","ETHUSD",1746116000427,5.37778972,1859.5,1859.4,23.2592]
["bitfinex","ETHUSD",1746116000939,5.50192387,1859.5,1859.4,22.44]
["bitfinex","ETHUSD",1746116001445,5.37823727,1859.4,1859.1,6.9353]
["bitfinex","ETHUSD",1746116001624,5.37823727,1859.4,1859.1,0.7953]
["bitfinex","ETHUSD",1746116001824,5.48104336,1859.3,1859.1,0.7953]
["bitfinex","ETHUSD",1746116001999,5.37865748,1859.2,1859.1,0.7953]
["bitfinex","ETHUSD",1746116002206,5.50099275,1859.2,1859.1,0.7953]
["bitfinex","ETHUSD",1746116002439,5.37923614,1859.0,1858.9,6.9639]
["bitfinex","ETHUSD",1746116002643,0.12233527,1859.2,1858.9,15.94524721]
["bitfinex","ETHUSD",1746116002950,5.37821889,1859.4,1859.0,6.20304011]
["bitfinex","ETHUSD",1746116003147,5.37838464,1859.3,1859.0,6.20304011]
["bitfinex","ETHUSD",1746116004407,5.37838464,1859.3,1859.0,0.8239]
["bitfinex","ETHUSD",1746116004609,0.7655,1859.6,1859.0,2.41842782]
["bitfinex","ETHUSD",1746116004806,5.37713319,1859.8,1859.4,5.37799062]
["bitfinex","ETHUSD",1746116005156,5.37672705,1859.9,1859.6,0.7783]
["bitfinex","ETHUSD",1746116005451,5.37719099,1859.8,1859.6,1.32693]
["bitfinex","ETHUSD",1746116005652,5.37682588,1859.9,1859.6,1.32693]
["bitfinex","ETHUSD",1746116005892,5.37651222,1860.0,1859.6,6.70442587]
["bitfinex","ETHUSD",1746116006233,5.37664172,1859.9,1859.6,1.32693]
["bitfinex","ETHUSD",1746116006460,5.37664172,1859.9,1859.6,6.70442582]
["bitfinex","ETHUSD",1746116006657,5.37664172,1859.9,1859.7,0.67044258]
["bitfinex","ETHUSD",1746116006862,5.37622203,1860.1,1859.7,6.10125976]
["bitfinex","ETHUSD",1746116007063,5.37622203,1860.1,1859.9,0.7776]
["bitfinex","ETHUSD",1746116007272,5.37606638,1860.1,1859.9,5.4856]
["bitfinex","ETHUSD",1746116007870,3.56653497,1860.8,1859.9,5.4856]
["bitfinex","ETHUSD",1746116008184,5.37461473,1860.6,1860.2,6.18199797]
["bitfinex","ETHUSD",1746116008346,0.0404964,1860.7,1860.3,4.76174616]
["bitfinex","ETHUSD",1746116008540,5.41502323,1860.7,1860.3,4.708]
["bitfinex","ETHUSD",1746116009038,5.41502323,1860.7,1860.3,10.08346029]
["bitfinex","ETHUSD",1746116009259,5.37467348,1860.6,1860.3,4.708]
["bitfinex","ETHUSD",1746116009467,5.41502323,1860.7,1860.3,10.08346717]
["bitfinex","ETHUSD",1746116009468,5.41500776,1860.7,1860.3,10.08346717]
["bitfinex","ETHUSD",1746116009650,5.41500776,1860.7,1860.3,11.71000843]
["bitfinex","ETHUSD",1746116010771,0.0404964,1860.7,1860.4,5.37518052]
["bitfinex","ETHUSD",1746116010971,0.0404964,1860.7,1860.5,0.824]
["bitfinex","ETHUSD",1746116012105,5.41485292,1860.7,1860.5,0.824]
["bitfinex","ETHUSD",1746116012250,0.0404964,1860.7,1860.5,0.824]
["bitfinex","ETHUSD",1746116012437,5.414859,1860.7,1860.5,0.824]
["bitfinex","ETHUSD",1746116012841,0.0404964,1860.7,1860.5,0.824]
["bitfinex","ETHUSD",1746116014379,0.0404964,1860.7,1860.5,1.48323196]
["bitfinex","ETHUSD",1746116016080,0.0404964,1860.7,1860.5,6.85812393]
["bitfinex","ETHUSD",1746116016278,0.0404964,1860.7,1860.5,1.48323196]
["bitfinex","ETHUSD",1746116016455,0.0404964,1860.7,1860.5,0.824]
["bitfinex","ETHUSD",1746116016652,0.0404964,1860.7,1860.5,6.19888939]
["bitfinex","ETHUSD",1746116016962,0.0404964,1860.7,1860.5,6.19869146]
["bitfinex","ETHUSD",1746116017362,0.0404964,1860.7,1860.6,5.37461034]
["bitfinex","ETHUSD",1746116018284,0.0404964,1860.7,1860.6,6.24974904]
["bitfinex","ETHUSD",1746116018445,0.0404964,1860.7,1860.6,7.41219249]
["bitfinex","ETHUSD",1746116018647,0.0404964,1860.7,1860.6,1.98384345]
["bitfinex","ETHUSD",1746116018868,0.0404964,1860.7,1860.6,0.8214]
["bitfinex","ETHUSD",1746116019847,5.41499271,1860.7,1860.6,4.706]
["bitfinex","ETHUSD",1746116020076,0.0404964,1860.7,1860.6,4.706]
["bitfinex","ETHUSD",1746116022282,5.41481789,1860.7,1860.6,4.706]
["bitfinex","ETHUSD",1746116022790,0.0404964,1860.7,1860.6,4.706]
["bitfinex","ETHUSD",1746116022967,5.41481789,1860.7,1860.6,4.706]
["bitfinex","ETHUSD",1746116023174,0.0404964,1860.7,1860.6,4.706]
["bitfinex","ETHUSD",1746116023884,0.0404964,1860.7,1860.6,5.5177]
["bitfinex","ETHUSD",1746116024718,0.0404964,1860.7,1860.6,4.706]
["bitfinex","ETHUSD",1746116026021,5.41481789,1860.7,1860.6,4.706]
["bitfinex","ETHUSD",1746116026386,0.0404964,1860.7,1860.6,4.706]
["bitfinex","ETHUSD",1746116028641,0.0404964,1860.7,1860.6,11.16985184]
["bitfinex","ETHUSD",1746116028960,0.0404964,1860.7,1860.6,11.93025184]
["bitfinex","ETHUSD",1746116029442,0.0404964,1860.7,1860.6,14.93025184]
["bitfinex","ETHUSD",1746116038457,0.0404964,1860.7,1860.6,32.66325184]
["bitfinex","ETHUSD",1746116048800,0.0404964,1860.7,1860.6,27.95725184]
["bitfinex","ETHUSD",1746116049095,0.0404964,1860.7,1860.6,27.80761034]
["bitfinex","ETHUSD",1746116049781,0.0404964,1860.7,1860.6,22.433]
["bitfinex","ETHUSD",1746116049989,6.23751789,1860.7,1860.6,22.433]
["bitfinex","ETHUSD",1746116050364,0.8631964,1860.7,1860.6,22.433]
["bitfinex","ETHUSD",1746116050576,0.0404964,1860.7,1860.6,22.433]
["bitfinex","ETHUSD",1746116051596,5.41481789,1860.7,1860.6,22.433]
["bitfinex","ETHUSD",1746116052385,6.23421789,1860.7,1860.6,22.433]
["bitfinex","ETHUSD",1746116052756,6.23421789,1860.7,1860.6,4.7]
["bitfinex","ETHUSD",1746116052757,0.8598964,1860.7,1860.6,4.7]
["bitfinex","ETHUSD",1746116054368,0.0404964,1860.7,1860.6,4.7]
["bitfinex","ETHUSD",1746116055600,5.41481789,1860.7,1860.6,4.7]
["bitfinex","ETHUSD",1746116055890,0.0404964,1860.7,1860.6,4.7]
["bitfinex","ETHUSD",1746116056593,5.41481789,1860.7,1860.6,4.7]
["bitfinex","ETHUSD",1746116056996,0.0404964,1860.7,1860.6,4.7]
["bitfinex","ETHUSD",1746116057201,5.41481789,1860.7,1860.6,4.7]
["bitfinex","ETHUSD",1746116058506,6.21291789,1860.7,1860.6,4.7]
["bitfinex","ETHUSD",1746116058998,5.37468228,1860.6,1860.2,3.60204682]
["bitfinex","ETHUSD",1746116059310,5.37511896,1860.5,1860.3,4.694]
["bitfinex","ETHUSD",1746116059607,5.37518813,1860.4,1860.3,4.694]
["bitfinex","ETHUSD",1746116060787,5.37476996,1860.6,1860.3,5.448]
["bitfinex","ETHUSD",1746116061713,0.0404964,1860.7,1860.4,5.37504834]
["bitfinex","ETHUSD",1746116062015,0.0404964,1860.7,1860.5,5.91230142]
["bitfinex","ETHUSD",1746116062176,0.0404964,1860.7,1860.5,5.9122183]
["bitfinex","ETHUSD",1746116062380,0.0404964,1860.7,1860.6,5.37461034]
["bitfinex","ETHUSD",1746116062678,0.0404964,1860.7,1860.6,6.25614808]
["bitfinex","ETHUSD",1746116063013,0.0404964,1860.7,1860.6,0.8278]
["bitfinex","ETHUSD",1746116063209,0.0404964,1860.7,1860.6,2.03927221]
["bitfinex","ETHUSD",1746116063506,0.0404964,1860.7,1860.6,6.73327221]
["bitfinex","ETHUSD",1746116063715,0.0404964,1860.7,1860.6,12.10788255]
["bitfinex","ETHUSD",1746116063914,0.0404964,1860.7,1860.6,11.28008255]
["bitfinex","ETHUSD",1746116064096,0.0404964,1860.7,1860.6,4.694]
["bitfinex","ETHUSD",1746116064490,6.16911789,1860.7,1860.6,4.694]
["bitfinex","ETHUSD",1746116064681,0.7947964,1860.7,1860.6,4.694]
["bitfinex","ETHUSD",1746116064872,6.16911789,1860.7,1860.2,9.57068841]
["bitfinex","ETHUSD",1746116065079,5.374777,1860.6,1860.3,4.694]
["bitfinex","ETHUSD",1746116065413,5.374777,1860.6,1860.4,3.60204682]
["bitfinex","ETHUSD",1746116066480,5.374777,1860.6,1860.4,9.74204682]
["bitfinex","ETHUSD",1746116067316,6.16922126,1860.7,1860.4,9.74204682]
["bitfinex","ETHUSD",1746116068679,5.37464323,1860.6,1860.4,9.74204682]
["bitfinex","ETHUSD",1746116069434,11.54386481,1860.7,1860.4,9.74204682]
["bitfinex","ETHUSD",1746116069579,6.16931187,1860.7,1860.4,9.74204682]
["bitfinex","ETHUSD",1746116069788,5.37461807,1860.6,1860.4,6.14]
["bitfinex","ETHUSD",1746116070550,6.16932017,1860.7,1860.4,6.14]
["bitfinex","ETHUSD",1746116071530,0.0404964,1860.7,1860.4,13.13606722]
["bitfinex","ETHUSD",1746116071734,0.0404964,1860.7,1860.5,0.8105]
["bitfinex","ETHUSD",1746116071894,0.0404964,1860.7,1860.4,13.94648154]
["bitfinex","ETHUSD",1746116072396,0.0404964,1860.7,1860.4,19.32152117]
["bitfinex","ETHUSD",1746116072597,0.0404964,1860.7,1860.5,5.37484926]
["bitfinex","ETHUSD",1746116072797,0.0404964,1860.7,1860.5,7.36072211]
["bitfinex","ETHUSD",1746116073134,0.0404964,1860.7,1860.5,7.30698093]
["bitfinex","ETHUSD",1746116073906,0.0404964,1860.7,1860.6,4.694]
["bitfinex","ETHUSD",1746116075444,6.15483582,1861.2,1860.8,5.37379248]
["bitfinex","ETHUSD",1746116075747,6.15483582,1861.2,1860.8,11.56752222]
["bitfinex","ETHUSD",1746116075947,6.15483582,1861.2,1860.9,1.15675222]
["bitfinex","ETHUSD",1746116076110,6.15483582,1861.2,1861.0,4.694]
["bitfinex","ETHUSD",1746116077339,5.3731664,1861.1,1861.0,4.694]
["bitfinex","ETHUSD",1746116077545,6.15487634,1861.2,1861.0,4.694]
["bitfinex","ETHUSD",1746116078244,5.3731664,1861.1,1861.0,4.694]
["bitfinex","ETHUSD",1746116078853,6.15487634,1861.2,1861.0,4.694]
["bitfinex","ETHUSD",1746116079213,11.52797356,1861.2,1861.0,4.694]
["bitfinex","ETHUSD",1746116079412,6.15487634,1861.2,1861.0,4.694]
["bitfinex","ETHUSD",1746116080034,5.3731664,1861.1,1861.0,4.694]
["bitfinex","ETHUSD",1746116081382,7.28565134,1861.1,1861.0,4.694]
["bitfinex","ETHUSD",1746116081529,6.13344388,1860.9,1860.8,4.694]
["bitfinex","ETHUSD",1746116085768,6.15992149,1860.7,1860.6,3.60204682]
["bitfinex","ETHUSD",1746116085931,6.70992149,1860.7,1860.6,3.60204682]
["bitfinex","ETHUSD",1746116086265,6.70992149,1860.7,1860.4,4.687]
["bitfinex","ETHUSD",1746116086266,7.91832914,1860.7,1860.4,4.687]
["bitfinex","ETHUSD",1746116086442,6.13909922,1860.5,1860.4,4.687]
["bitfinex","ETHUSD",1746116087877,5.37489922,1860.5,1860.4,4.687]
["bitfinex","ETHUSD",1746116091042,6.14239922,1860.5,1860.4,4.687]
["bitfinex","ETHUSD",1746116094900,6.69239922,1860.5,1860.4,4.687]
["bitfinex","ETHUSD",1746116095065,6.17376604,1860.2,1860.1,4.688]
["bitfinex","ETHUSD",1746116095806,6.20253315,1859.9,1859.8,17.734]
["bitfinex","ETHUSD",1746116095949,6.20253315,1859.9,1859.8,22.422]
["bitfinex","ETHUSD",1746116099309,6.25624918,1859.9,1859.8,4.688]
["bitfinex","ETHUSD",1746116099475,6.80624918,1859.9,1859.8,4.688]
["bitfinex","ETHUSD",1746116099686,5.37778972,1859.5,1859.4,10.828]
["bitfinex","ETHUSD",1746116099993,5.37778972,1859.5,1859.4,4.688]
["bitfinex","ETHUSD",1746116100388,6.1615682,1859.3,1859.2,3.60204682]
["bitfinex","ETHUSD",1746116101162,5.3783682,1859.3,1859.2,3.60204682]
["bitfinex","ETHUSD",1746116103717,5.3783682,1859.3,1858.9,5.4914]
["bitfinex","ETHUSD",1746116103718,5.37923614,1859.0,1858.9,5.4914]
["bitfinex","ETHUSD",1746116103912,5.3791368,1859.1,1858.9,5.4914]
["bitfinex","ETHUSD",1746116104110,5.37923614,1859.0,1858.9,4.689]
["bitfinex","ETHUSD",1746116107526,5.37895592,1859.1,1858.9,4.689]
["bitfinex","ETHUSD",1746116107527,5.37912351,1859.1,1858.9,4.689]
["bitfinex","ETHUSD",1746116107700,5.37923614,1859.0,1858.9,4.689]
["bitfinex","ETHUSD",1746116108493,5.37906646,1859.1,1858.9,5.5077]
["bitfinex","ETHUSD",1746116108988,10.75827877,1859.1,1858.9,5.5077]
["bitfinex","ETHUSD",1746116109194,10.75825797,1859.1,1858.9,5.5077]
["bitfinex","ETHUSD",1746116109411,5.37923614,1859.0,1858.9,5.5077]
["bitfinex","ETHUSD",1746116109721,6.4550664,1859.0,1858.9,4.689]
["bitfinex","ETHUSD",1746116110015,0.8021,1858.8,1858.5,4.691]
["bitfinex","ETHUSD",1746116110337,5.380318,1858.7,1858.5,4.691]
["bitfinex","ETHUSD",1746116111403,5.38039384,1858.6,1858.5,4.691]
["bitfinex","ETHUSD",1746116114528,6.45646502,1858.6,1858.5,4.691]
["bitfinex","ETHUSD",1746116115329,5.38039384,1858.6,1858.5,4.691]
["bitfinex","ETHUSD",1746116115826,5.380318,1858.7,1858.5,5.4696]
["bitfinex","ETHUSD",1746116116323,5.38039384,1858.6,1858.5,4.691]
["bitfinex","ETHUSD",1746116116521,10.76057994,1858.7,1858.5,4.691]
["bitfinex","ETHUSD",1746116116824,5.38039384,1858.6,1858.5,4.691]
["bitfinex","ETHUSD",1746116117396,6.45645567,1858.6,1858.5,4.691]
["bitfinex","ETHUSD",1746116118514,7.22865567,1858.6,1858.5,4.691]
["bitfinex","ETHUSD",1746116119509,5.38165951,1858.2,1858.1,4.686]
["bitfinex","ETHUSD",1746116120955,5.38165951,1858.2,1857.8,6.53844291]
["bitfinex","ETHUSD",1746116120956,5.38216383,1858.0,1857.8,6.9332]
["bitfinex","ETHUSD",1746116121145,5.38204152,1858.1,1857.8,6.14]
["bitfinex","ETHUSD",1746116121318,5.38204152,1858.1,1857.8,7.30192]
["bitfinex","ETHUSD",1746116121928,5.38176434,1858.2,1857.8,12.68444431]
["bitfinex","ETHUSD",1746116122451,5.38230272,1858.0,1857.8,6.14]
["bitfinex","ETHUSD",1746116122952,6.14832101,1857.9,1857.8,6.14]
["bitfinex","ETHUSD",1746116123242,5.38230272,1858.0,1857.8,6.14]
["bitfinex","ETHUSD",1746116123416,5.38242101,1857.9,1857.8,6.14]
["bitfinex","ETHUSD",1746116123851,0.7659,1858.1,1857.6,23.892]
["bitfinex","ETHUSD",1746116124014,5.38281173,1857.8,1857.6,23.892]
["bitfinex","ETHUSD",1746116124355,10.76524838,1857.9,1857.6,23.892]
["bitfinex","ETHUSD",1746116124565,0.7659,1857.7,1857.6,6.14]
["bitfinex","ETHUSD",1746116124732,5.38331848,1857.6,1857.3,6.14]
["bitfinex","ETHUSD",1746116125545,5.38315239,1857.7,1857.3,11.52415603]
["bitfinex","ETHUSD",1746116125751,5.38352855,1857.6,1857.3,6.14]
["bitfinex","ETHUSD",1746116126047,10.767086,1857.6,1857.3,7.88047794]
["bitfinex","ETHUSD",1746116126441,5.38351652,1857.6,1857.3,7.88047794]
["bitfinex","ETHUSD",1746116126628,5.38358539,1857.5,1857.3,7.88047794]
["bitfinex","ETHUSD",1746116127257,0.8293,1857.6,1857.2,5.4811]
["bitfinex","ETHUSD",1746116127444,5.38408808,1857.4,1857.2,5.4811]
["bitfinex","ETHUSD",1746116127630,5.38376453,1857.5,1857.2,5.4811]
["bitfinex","ETHUSD",1746116128238,5.38396956,1857.4,1857.2,5.4811]
["bitfinex","ETHUSD",1746116128451,5.3841598,1857.3,1857.2,4.687]
["bitfinex","ETHUSD",1746116129439,5.38396956,1857.4,1857.2,4.687]
["bitfinex","ETHUSD",1746116129766,5.38372855,1857.5,1857.2,4.687]
["bitfinex","ETHUSD",1746116130257,5.38387637,1857.4,1857.2,4.687]
["bitfinex","ETHUSD",1746116130647,5.38372855,1857.5,1857.2,4.687]
["bitfinex","ETHUSD",1746116130847,5.38372855,1857.5,1857.2,11.07859285]
["bitfinex","ETHUSD",1746116131361,5.38372855,1857.5,1857.2,5.69416205]
["bitfinex","ETHUSD",1746116132068,5.38333143,1857.6,1857.3,6.16034841]
["bitfinex","ETHUSD",1746116132228,6.17019651,1857.9,1857.4,5.43769107]
["bitfinex","ETHUSD",1746116132229,5.38289468,1857.8,1857.4,5.43769107]
["bitfinex","ETHUSD",1746116132432,5.38317523,1857.7,1857.4,1.1597906]
["bitfinex","ETHUSD",1746116132861,5.38289468,1857.8,1857.4,6.54348244]
["bitfinex","ETHUSD",1746116133056,0.7877,1857.9,1857.4,1.1597906]
["bitfinex","ETHUSD",1746116133374,5.38324236,1857.7,1857.4,1.1597906]
["bitfinex","ETHUSD",1746116133781,5.38324236,1857.7,1857.3,6.16018556]
["bitfinex","ETHUSD",1746116133984,5.38293854,1857.8,1857.4,5.38370448]
["bitfinex","ETHUSD",1746116134547,5.38293854,1857.8,1857.5,0.7733]
["bitfinex","ETHUSD",1746116134770,5.38293171,1857.8,1857.5,0.7733]
["bitfinex","ETHUSD",1746116135161,5.38329026,1857.6,1857.3,0.7733]
["bitfinex","ETHUSD",1746116136454,10.76682625,1857.6,1857.3,0.7733]
["bitfinex","ETHUSD",1746116136676,5.38329026,1857.6,1857.3,0.7733]
["bitfinex","ETHUSD",1746116136985,5.38395499,1857.4,1857.2,4.687]
["bitfinex","ETHUSD",1746116137162,5.38370396,1857.5,1857.2,4.687]
["bitfinex","ETHUSD",1746116137163,5.38378427,1857.5,1857.2,4.687]
["bitfinex","ETHUSD",1746116137749,5.38378427,1857.5,1857.2,10.07140142]
["bitfinex","ETHUSD",1746116137948,5.38378427,1857.5,1857.3,0.7569]
["bitfinex","ETHUSD",1746116138682,5.38378427,1857.5,1857.2,5.69416535]
["bitfinex","ETHUSD",1746116139745,5.38387398,1857.4,1857.2,5.69416535]
["bitfinex","ETHUSD",1746116139940,5.38387398,1857.4,1857.2,4.687]
["bitfinex","ETHUSD",1746116140145,5.3841598,1857.3,1857.2,4.687]
["bitfinex","ETHUSD",1746116142500,5.3841598,1857.3,1856.8,4.689]
["bitfinex","ETHUSD",1746116142501,5.38515116,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116142654,5.38531961,1856.9,1856.8,4.689]
["bitfinex","ETHUSD",1746116143050,5.38515116,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116143250,5.38531961,1856.9,1856.8,4.689]
["bitfinex","ETHUSD",1746116143482,5.38515116,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116143697,5.38531961,1856.9,1856.8,4.689]
["bitfinex","ETHUSD",1746116145751,0.8071,1857.1,1856.8,4.689]
["bitfinex","ETHUSD",1746116145980,5.38520493,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116146184,5.38483885,1857.1,1856.8,7.62781]
["bitfinex","ETHUSD",1746116146990,0.7938,1857.3,1856.8,13.0133706]
["bitfinex","ETHUSD",1746116147189,10.76931069,1857.2,1856.8,13.0133706]
["bitfinex","ETHUSD",1746116147404,5.38497424,1857.1,1856.8,7.62781]
["bitfinex","ETHUSD",1746116147601,5.38513086,1857.0,1856.8,7.62781]
["bitfinex","ETHUSD",1746116147900,5.3849315,1857.1,1856.8,7.62781]
["bitfinex","ETHUSD",1746116148105,10.76993518,1857.1,1856.8,7.62781]
["bitfinex","ETHUSD",1746116148271,5.3849315,1857.1,1856.8,7.62781]
["bitfinex","ETHUSD",1746116148592,5.38505209,1857.0,1856.8,7.62781]
["bitfinex","ETHUSD",1746116148764,5.38517592,1857.0,1856.8,7.62781]
["bitfinex","ETHUSD",1746116148968,5.38517592,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116149170,5.38487498,1857.1,1856.8,4.689]
["bitfinex","ETHUSD",1746116149398,10.7698818,1857.1,1856.8,4.689]
["bitfinex","ETHUSD",1746116149596,5.38515919,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116149767,5.38487498,1857.1,1856.8,4.689]
["bitfinex","ETHUSD",1746116149971,5.38513172,1857.0,1856.8,8.07806474]
["bitfinex","ETHUSD",1746116150185,5.38487498,1857.1,1856.8,8.07806474]
["bitfinex","ETHUSD",1746116150571,5.38514285,1857.0,1856.8,8.07806474]
["bitfinex","ETHUSD",1746116150775,5.38487498,1857.1,1856.8,8.07806474]
["bitfinex","ETHUSD",1746116151073,5.38513438,1857.0,1856.8,8.07806474]
["bitfinex","ETHUSD",1746116151278,5.38513438,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116151659,5.38491428,1857.1,1856.8,4.689]
["bitfinex","ETHUSD",1746116152606,5.38505444,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116152912,5.38491428,1857.1,1856.8,4.689]
["bitfinex","ETHUSD",1746116153253,10.76990134,1857.1,1856.8,4.689]
["bitfinex","ETHUSD",1746116153457,5.38503739,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116153700,5.38491428,1857.1,1856.8,4.689]
["bitfinex","ETHUSD",1746116154692,5.38511581,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116154895,5.38531961,1856.9,1856.8,4.689]
["bitfinex","ETHUSD",1746116155469,5.38522788,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116156173,5.38531961,1856.9,1856.8,4.689]
["bitfinex","ETHUSD",1746116157896,5.38522788,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116158684,5.38492155,1857.1,1856.8,5.85211]
["bitfinex","ETHUSD",1746116158884,5.38504338,1857.0,1856.8,5.85211]
["bitfinex","ETHUSD",1746116159086,5.38492155,1857.1,1856.8,5.85211]
["bitfinex","ETHUSD",1746116159377,5.38506734,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116160530,5.38487107,1857.1,1856.8,4.689]
["bitfinex","ETHUSD",1746116160702,5.38506378,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116161535,5.38531961,1856.9,1856.8,4.689]
["bitfinex","ETHUSD",1746116161935,6.1698464,1857.3,1856.8,4.689]
["bitfinex","ETHUSD",1746116162235,5.38531961,1856.9,1856.8,4.689]
["bitfinex","ETHUSD",1746116164405,31.18226311,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116164607,30.38526311,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116164807,25.0,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116165438,30.38503488,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116165632,25.0,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116165838,30.38505984,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116166033,25.0,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116166401,30.38504686,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116166807,35.77031974,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116167106,30.38504686,1857.0,1856.8,4.689]
["bitfinex","ETHUSD",1746116167410,5.38531961,1856.9,1856.8,4.689]
["bitfinex","ETHUSD",1746116169966,5.38589971,1856.7,1856.6,0.5]
["bitfinex","ETHUSD",1746116171533,6.16309971,1856.7,1856.6,0.5]
["bitfinex","ETHUSD",1746116172367,9.21681574,1856.7,1856.6,0.5]
["bitfinex","ETHUSD",1746116172569,9.76681574,1856.7,1856.6,0.5]
["bitfinex","ETHUSD",1746116173474,9.71309971,1856.7,1856.6,0.5]
["bitfinex","ETHUSD",1746116173770,10.84287757,1856.7,1856.6,0.5]
["bitfinex","ETHUSD",1746116174371,10.84287757,1856.7,1856.1,4.685]
["bitfinex","ETHUSD",1746116174372,0.8212,1856.4,1856.1,4.685]
["bitfinex","ETHUSD",1746116174672,10.77387983,1856.4,1856.1,5.5033]
["bitfinex","ETHUSD",1746116174875,5.38707123,1856.3,1856.1,6.95261242]
["bitfinex","ETHUSD",1746116175061,5.38707123,1856.3,1856.1,5.5033]
["bitfinex","ETHUSD",1746116175654,5.3873505,1856.2,1856.1,4.685]
["bitfinex","ETHUSD",1746116177279,5.38708905,1856.3,1856.1,4.685]
["bitfinex","ETHUSD",1746116177444,10.77438752,1856.3,1856.1,4.685]
["bitfinex","ETHUSD",1746116177645,6.20745605,1856.6,1856.1,4.685]
["bitfinex","ETHUSD",1746116177839,5.38733234,1856.3,1856.1,4.685]
["bitfinex","ETHUSD",1746116178667,5.38728487,1856.3,1856.1,4.685]
["bitfinex","ETHUSD",1746116178853,5.3873505,1856.2,1856.1,4.685]
["bitfinex","ETHUSD",1746116182510,5.38822134,1855.9,1855.8,4.679]
["bitfinex","ETHUSD",1746116183955,5.38929588,1855.6,1855.5,4.679]
["bitfinex","ETHUSD",1746116184354,5.38904977,1855.7,1855.5,4.679]
["bitfinex","ETHUSD",1746116184671,5.38909247,1855.6,1855.5,4.679]
["bitfinex","ETHUSD",1746116185187,5.38962477,1855.5,1855.3,4.41184682]
["bitfinex","ETHUSD",1746116185384,5.389609,1855.5,1855.3,4.41184682]
["bitfinex","ETHUSD",1746116185550,5.38967338,1855.4,1855.3,4.41184682]
["bitfinex","ETHUSD",1746116185751,5.38967338,1855.4,1855.3,3.60204682]
["bitfinex","ETHUSD",1746116185952,6.21507338,1855.4,1855.3,3.60204682]
["bitfinex","ETHUSD",1746116186269,6.82040469,1855.4,1855.3,3.60204682]
["bitfinex","ETHUSD",1746116186793,9.82040469,1855.4,1855.3,3.60204682]
["bitfinex","ETHUSD",1746116187364,9.79980469,1855.4,1855.3,3.60204682]
["bitfinex","ETHUSD",1746116188298,10.74424801,1855.4,1855.3,3.60204682]
["bitfinex","ETHUSD",1746116189885,6.20975442,1855.2,1855.1,0.4618641]
["bitfinex","ETHUSD",1746116190085,6.26347045,1855.2,1855.1,0.4618641]
["bitfinex","ETHUSD",1746116190290,6.75975442,1855.2,1855.1,0.4618641]
["bitfinex","ETHUSD",1746116190971,9.75975442,1855.2,1855.1,0.4618641]
["bitfinex","ETHUSD",1746116191303,9.81347045,1855.2,1855.1,0.4618641]
["bitfinex","ETHUSD",1746116191508,10.64141218,1855.2,1855.1,0.4618641]
["bitfinex","ETHUSD",1746116193470,10.64141218,1855.2,1855.1,1e-08]
["bitfinex","ETHUSD",1746116194108,13.68582919,1855.2,1855.1,1e-08]
["bitfinex","ETHUSD",1746116194403,13.63211316,1855.2,1855.1,1e-08]
["bitfinex","ETHUSD",1746116194919,18.31411316,1855.2,1855.1,1e-08]
["bitfinex","ETHUSD",1746116195499,18.31411316,1855.2,1854.1,0.05]
["bitfinex","ETHUSD",1746116195500,5.39316147,1854.2,1854.1,0.8476]
["bitfinex","ETHUSD",1746116195716,5.39305733,1854.3,1854.1,0.8476]
["bitfinex","ETHUSD",1746116196395,5.39268027,1854.4,1854.1,0.8476]
["bitfinex","ETHUSD",1746116196574,5.39289616,1854.3,1854.1,1.47172353]
["bitfinex","ETHUSD",1746116196769,5.39289616,1854.3,1854.1,0.8476]
["bitfinex","ETHUSD",1746116196975,5.39206854,1854.6,1854.1,0.8476]
["bitfinex","ETHUSD",1746116196976,5.39316147,1854.2,1854.1,0.8476]
["bitfinex","ETHUSD",1746116199419,10.78620459,1854.3,1854.1,0.8476]
["bitfinex","ETHUSD",1746116199579,5.39316147,1854.2,1854.1,0.8476]
["bitfinex","ETHUSD",1746116199780,5.39306599,1854.3,1854.1,0.8476]
["bitfinex","ETHUSD",1746116200297,5.3927016,1854.4,1854.1,0.8476]
["bitfinex","ETHUSD",1746116200496,5.3927016,1854.4,1854.1,1.47710928]
["bitfinex","ETHUSD",1746116200802,5.39286227,1854.4,1854.1,1.47710928]
["bitfinex","ETHUSD",1746116200982,5.39286227,1854.4,1854.2,0.8026]
["bitfinex","ETHUSD",1746116201182,5.3928484,1854.4,1854.2,0.8026]
["bitfinex","ETHUSD",1746116201489,5.39280453,1854.4,1854.2,0.8026]
["bitfinex","ETHUSD",1746116201686,8.39145456,1854.8,1854.3,4.683]
["bitfinex","ETHUSD",1746116201881,10.78438312,1854.6,1854.3,5.23156]
["bitfinex","ETHUSD",1746116202082,5.39229329,1854.5,1854.3,5.23156]
["bitfinex","ETHUSD",1746116202473,6.15288326,1854.9,1854.4,0.7584]
["bitfinex","ETHUSD",1746116202474,5.3918252,1854.7,1854.4,0.7584]
["bitfinex","ETHUSD",1746116202679,10.78377232,1854.7,1854.4,0.7584]
["bitfinex","ETHUSD",1746116203001,5.39083557,1855.0,1854.4,0.7584]
["bitfinex","ETHUSD",1746116203312,5.39228902,1854.5,1854.4,0.7584]
["bitfinex","ETHUSD",1746116203622,5.9302752,1854.9,1854.4,0.7584]
["bitfinex","ETHUSD",1746116203778,5.39184801,1854.7,1854.4,0.7584]
["bitfinex","ETHUSD",1746116203973,5.39210198,1854.6,1854.4,0.7584]
["bitfinex","ETHUSD",1746116204398,5.39276288,1854.4,1854.2,0.7584]
["bitfinex","ETHUSD",1746116204575,5.39276288,1854.4,1854.3,4.684]
["bitfinex","ETHUSD",1746116204916,5.39241205,1854.5,1854.3,4.684]
["bitfinex","ETHUSD",1746116204917,5.39248066,1854.5,1854.3,4.684]
["bitfinex","ETHUSD",1746116205786,5.39257981,1854.4,1854.3,4.684]
["bitfinex","ETHUSD",1746116206412,6.47108586,1854.4,1854.3,4.684]
["bitfinex","ETHUSD",1746116206882,5.39257981,1854.4,1854.3,4.684]
["bitfinex","ETHUSD",1746116210101,5.39257981,1854.4,1854.3,5.4539]
["bitfinex","ETHUSD",1746116212014,5.39257981,1854.4,1854.3,4.684]
["bitfinex","ETHUSD",1746116217105,5.39316147,1854.2,1854.1,4.727]
["bitfinex","ETHUSD",1746116218521,5.39316147,1854.2,1854.1,5.4954]
["bitfinex","ETHUSD",1746116219216,5.39316147,1854.2,1854.1,4.727]
["bitfinex","ETHUSD",1746116219522,10.78614219,1854.3,1854.1,4.727]
["bitfinex","ETHUSD",1746116219730,5.39316147,1854.2,1854.1,4.727]
["bitfinex","ETHUSD",1746116220630,6.47177721,1854.2,1854.1,4.727]
["bitfinex","ETHUSD",1746116221327,5.39316147,1854.2,1854.1,4.727]
["bitfinex","ETHUSD",1746116225003,5.39316147,1854.2,1854.1,5.5462]
["bitfinex","ETHUSD",1746116226715,5.39299596,1854.3,1854.1,5.5462]
["bitfinex","ETHUSD",1746116226917,5.39275576,1854.4,1854.1,5.5462]
["bitfinex","ETHUSD",1746116227120,5.39177078,1854.7,1854.3,5.3926446]
["bitfinex","ETHUSD",1746116227121,5.3919043,1854.7,1854.3,5.3926446]
["bitfinex","ETHUSD",1746116227431,5.39186329,1854.7,1854.5,0.7544]
["bitfinex","ETHUSD",1746116227726,5.3915706,1854.8,1854.6,4.678]
["bitfinex","ETHUSD",1746116227727,5.39156514,1854.8,1854.6,4.678]
["bitfinex","ETHUSD",1746116227902,5.39170755,1854.7,1854.6,4.678]
["bitfinex","ETHUSD",1746116228101,5.39156514,1854.8,1854.6,4.678]
["bitfinex","ETHUSD",1746116228495,5.39126361,1854.9,1854.6,4.678]
["bitfinex","ETHUSD",1746116228732,5.39158796,1854.8,1854.6,4.678]
["bitfinex","ETHUSD",1746116229408,30.39099638,1855.0,1854.7,0.8025]
["bitfinex","ETHUSD",1746116229598,30.39099638,1855.0,1854.8,5.39131226]
["bitfinex","ETHUSD",1746116229599,25.0,1855.0,1854.8,5.39131226]
["bitfinex","ETHUSD",1746116229798,25.0,1855.0,1854.9,0.8025]
["bitfinex","ETHUSD",1746116230327,25.0,1855.0,1854.9,12.3336262]
["bitfinex","ETHUSD",1746116230531,25.0,1855.0,1854.9,8.71500207]
["bitfinex","ETHUSD",1746116230731,25.0,1855.0,1854.9,6.9425]
["bitfinex","ETHUSD",1746116230935,30.39083557,1855.0,1854.9,6.9425]
["bitfinex","ETHUSD",1746116231334,30.39083557,1855.0,1854.9,6.14]
["bitfinex","ETHUSD",1746116232247,30.39083557,1855.0,1854.9,6.2987702]
["bitfinex","ETHUSD",1746116232411,5.39138032,1854.9,1854.6,6.14]
["bitfinex","ETHUSD",1746116232605,5.39138032,1854.9,1854.7,4.677]
["bitfinex","ETHUSD",1746116233007,5.39141686,1854.8,1854.7,4.677]
["bitfinex","ETHUSD",1746116234643,5.39141686,1854.8,1854.1,8.84888662]
["bitfinex","ETHUSD",1746116234644,5.39311415,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746116234848,5.3922524,1854.6,1854.2,4.677]
["bitfinex","ETHUSD",1746116235006,5.3922524,1854.6,1854.2,5.68904445]
["bitfinex","ETHUSD",1746116235207,6.14897905,1854.8,1854.2,5.68904445]
["bitfinex","ETHUSD",1746116235409,5.39244335,1854.5,1854.3,0.8296]
["bitfinex","ETHUSD",1746116237616,5.39215776,1854.6,1854.3,0.8296]
["bitfinex","ETHUSD",1746116237812,5.39191297,1854.7,1854.3,8.02755395]
["bitfinex","ETHUSD",1746116238013,5.39191297,1854.7,1854.3,6.27630091]
["bitfinex","ETHUSD",1746116238360,5.39206005,1854.6,1854.3,0.8296]
["bitfinex","ETHUSD",1746116240012,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746116240250,5.39316147,1854.2,1854.1,0.8421]
["bitfinex","ETHUSD",1746116240655,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746116241856,6.47177677,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746116242615,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746116243658,5.39228902,1854.5,1854.1,0.05]
["bitfinex","ETHUSD",1746116243845,5.39287716,1854.3,1854.2,0.769]
["bitfinex","ETHUSD",1746116244022,5.39287716,1854.3,1854.2,5.441]
["bitfinex","ETHUSD",1746116244222,5.39249171,1854.5,1854.2,5.441]
["bitfinex","ETHUSD",1746116244459,6.1892757,1854.8,1854.2,6.52943818]
["bitfinex","ETHUSD",1746116244752,5.39246989,1854.5,1854.2,6.52943818]
["bitfinex","ETHUSD",1746116245140,5.39246989,1854.5,1854.2,6.58336094]
["bitfinex","ETHUSD",1746116245457,5.39246989,1854.5,1854.2,6.52943818]
["bitfinex","ETHUSD",1746116245864,10.7850156,1854.5,1854.2,6.52943818]
["bitfinex","ETHUSD",1746116246028,5.39246989,1854.5,1854.3,0.65294382]
["bitfinex","ETHUSD",1746116246229,5.39216031,1854.6,1854.3,0.65294382]
["bitfinex","ETHUSD",1746116246453,5.39187231,1854.7,1854.3,12.18569799]
["bitfinex","ETHUSD",1746116246649,5.39193215,1854.7,1854.4,0.81121666]
["bitfinex","ETHUSD",1746116246960,5.39228902,1854.5,1854.4,0.7573]
["bitfinex","ETHUSD",1746116247262,5.39219072,1854.6,1854.4,0.7573]
["bitfinex","ETHUSD",1746116247559,5.3918655,1854.7,1854.4,1.51232438]
["bitfinex","ETHUSD",1746116247856,10.78383446,1854.7,1854.4,1.51232438]
["bitfinex","ETHUSD",1746116248156,5.39199925,1854.6,1854.4,1.51232438]
["bitfinex","ETHUSD",1746116248459,5.3918655,1854.7,1854.4,7.65232438]
["bitfinex","ETHUSD",1746116248661,5.39154331,1854.8,1854.4,13.04487839]
["bitfinex","ETHUSD",1746116248828,5.39154331,1854.8,1854.5,1.30448784]
["bitfinex","ETHUSD",1746116249029,5.39154331,1854.8,1854.6,4.672]
["bitfinex","ETHUSD",1746116249228,5.39170755,1854.7,1854.6,4.672]
["bitfinex","ETHUSD",1746116252866,0.8168,1855.0,1854.6,4.672]
["bitfinex","ETHUSD",1746116253030,5.39154486,1854.8,1854.6,4.672]
["bitfinex","ETHUSD",1746116253227,5.39109011,1855.0,1854.7,0.7768]
["bitfinex","ETHUSD",1746116253431,5.39109011,1855.0,1854.7,6.22240754]
["bitfinex","ETHUSD",1746116253663,5.39071348,1855.1,1854.7,12.36240754]
["bitfinex","ETHUSD",1746116253880,5.39071348,1855.1,1854.7,12.30831221]
["bitfinex","ETHUSD",1746116254231,5.39064815,1855.1,1854.7,6.9168]
["bitfinex","ETHUSD",1746116254436,5.39064815,1855.1,1854.8,0.69168]
["bitfinex","ETHUSD",1746116254636,10.78145492,1855.1,1854.8,0.69168]
["bitfinex","ETHUSD",1746116254834,5.39064815,1855.1,1854.8,0.69168]
["bitfinex","ETHUSD",1746116255447,5.39064815,1855.1,1854.9,0.8137]
["bitfinex","ETHUSD",1746116255655,5.39064815,1855.1,1855.0,4.671]
["bitfinex","ETHUSD",1746116256371,5.39049349,1855.2,1855.0,5.21947]
["bitfinex","ETHUSD",1746116256539,5.39007059,1855.3,1855.0,5.21947]
["bitfinex","ETHUSD",1746116257135,10.7803199,1855.3,1855.0,5.21947]
["bitfinex","ETHUSD",1746116257360,5.39007059,1855.3,1855.0,5.21947]
["bitfinex","ETHUSD",1746116257556,5.38989258,1855.4,1855.1,0.7519]
["bitfinex","ETHUSD",1746116257743,5.38952388,1855.5,1855.2,0.05389637]
["bitfinex","ETHUSD",1746116257972,6.15597297,1855.8,1855.2,0.05389637]
["bitfinex","ETHUSD",1746116258139,5.38898355,1855.7,1855.3,12.28180446]
["bitfinex","ETHUSD",1746116258348,5.38913453,1855.6,1855.4,4.671]
["bitfinex","ETHUSD",1746116259084,5.38926444,1855.6,1855.4,4.671]
["bitfinex","ETHUSD",1746116259837,5.38938291,1855.5,1855.4,4.671]
["bitfinex","ETHUSD",1746116260860,5.38926573,1855.6,1855.4,5.455]
["bitfinex","ETHUSD",1746116261191,5.38856499,1855.8,1855.4,5.455]
["bitfinex","ETHUSD",1746116261394,5.38856499,1855.8,1855.4,16.98455284]
["bitfinex","ETHUSD",1746116261688,5.38839267,1855.9,1855.5,5.38918765]
["bitfinex","ETHUSD",1746116261840,5.3883512,1855.9,1855.6,0.53891877]
["bitfinex","ETHUSD",1746116262282,6.16409879,1856.0,1855.6,5.92798424]
["bitfinex","ETHUSD",1746116262283,5.38811733,1856.0,1855.6,5.92798424]
["bitfinex","ETHUSD",1746116262584,5.38837803,1855.9,1855.7,0.7601]
["bitfinex","ETHUSD",1746116262782,5.38837803,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116262953,5.3877851,1856.1,1855.8,4.67]
["bitfinex","ETHUSD",1746116263159,5.38794106,1856.0,1855.8,4.67]
["bitfinex","ETHUSD",1746116263569,5.38822134,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116265469,5.38808562,1856.0,1855.8,4.67]
["bitfinex","ETHUSD",1746116266002,5.38822134,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116266203,5.38811947,1856.0,1855.8,4.67]
["bitfinex","ETHUSD",1746116266379,10.77629965,1856.0,1855.8,4.67]
["bitfinex","ETHUSD",1746116266579,5.38822134,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116267294,6.46585542,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116268318,5.38822134,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116268951,5.38797544,1856.0,1855.8,4.67]
["bitfinex","ETHUSD",1746116269115,5.38803259,1856.0,1855.8,4.67]
["bitfinex","ETHUSD",1746116269432,5.38793103,1856.0,1855.9,0.8111]
["bitfinex","ETHUSD",1746116270374,5.38777964,1856.1,1855.9,0.8111]
["bitfinex","ETHUSD",1746116270567,5.38793103,1856.0,1855.9,0.8111]
["bitfinex","ETHUSD",1746116271877,10.77568603,1856.1,1855.9,0.8111]
["bitfinex","ETHUSD",1746116272085,5.38706028,1856.3,1855.8,4.67]
["bitfinex","ETHUSD",1746116272272,5.38814838,1856.0,1855.8,4.67]
["bitfinex","ETHUSD",1746116272596,5.38822134,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116274015,5.38817087,1856.0,1855.8,4.67]
["bitfinex","ETHUSD",1746116274216,5.38822134,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116274414,5.3881664,1856.0,1855.8,4.67]
["bitfinex","ETHUSD",1746116274915,5.38822134,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116277244,6.46583821,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116278309,5.38822134,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116279197,5.38803558,1856.0,1855.8,5.428]
["bitfinex","ETHUSD",1746116279397,10.77621982,1856.0,1855.8,5.428]
["bitfinex","ETHUSD",1746116279834,5.38822134,1855.9,1855.8,5.428]
["bitfinex","ETHUSD",1746116280122,5.38803558,1856.0,1855.8,5.428]
["bitfinex","ETHUSD",1746116280496,5.38822134,1855.9,1855.8,5.428]
["bitfinex","ETHUSD",1746116280718,6.15072134,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116280919,5.38822134,1855.9,1855.8,4.67]
["bitfinex","ETHUSD",1746116284125,5.38863623,1855.8,1855.4,26.9489061]
["bitfinex","ETHUSD",1746116284329,5.38863623,1855.8,1855.5,4.666]
["bitfinex","ETHUSD",1746116284728,10.77738564,1855.8,1855.5,4.666]
["bitfinex","ETHUSD",1746116284901,5.38863623,1855.8,1855.5,4.666]
["bitfinex","ETHUSD",1746116285100,5.38863623,1855.8,1855.4,18.5594]
["bitfinex","ETHUSD",1746116285101,5.38930814,1855.6,1855.4,18.5594]
["bitfinex","ETHUSD",1746116285300,5.38930814,1855.6,1855.5,4.666]
["bitfinex","ETHUSD",1746116286396,5.38897972,1855.7,1855.5,4.666]
["bitfinex","ETHUSD",1746116286397,10.77803267,1855.7,1855.5,4.666]
["bitfinex","ETHUSD",1746116286723,5.38909247,1855.6,1855.5,4.666]
["bitfinex","ETHUSD",1746116289732,5.38897972,1855.7,1855.5,4.666]
["bitfinex","ETHUSD",1746116290111,5.38835632,1855.9,1855.5,5.4393]
["bitfinex","ETHUSD",1746116290304,5.38806371,1856.0,1855.6,5.44287788]
["bitfinex","ETHUSD",1746116290499,5.38764075,1856.1,1855.5,7.6842]
["bitfinex","ETHUSD",1746116290725,5.38860895,1855.8,1855.5,7.6842]
["bitfinex","ETHUSD",1746116291734,5.38860895,1855.8,1855.5,5.4393]
["bitfinex","ETHUSD",1746116292541,0.7628,1856.2,1855.6,0.05388665]
["bitfinex","ETHUSD",1746116292745,5.38789674,1856.1,1855.8,5.38841013]
["bitfinex","ETHUSD",1746116292901,5.38789674,1856.1,1855.9,4.667]
["bitfinex","ETHUSD",1746116293108,0.7625,1856.3,1856.0,0.05387678]
["bitfinex","ETHUSD",1746116293406,5.38736089,1856.2,1855.9,10.05513223]
["bitfinex","ETHUSD",1746116293742,5.38736089,1856.2,1855.9,4.667]
["bitfinex","ETHUSD",1746116293949,5.38768708,1856.1,1855.9,6.21135227]
["bitfinex","ETHUSD",1746116294166,5.38736089,1856.2,1855.9,6.21135227]
["bitfinex","ETHUSD",1746116294730,5.38718987,1856.3,1855.9,11.59945405]
["bitfinex","ETHUSD",1746116295306,5.38623653,1856.6,1856.1,5.3876287]
["bitfinex","ETHUSD",1746116295307,5.38667596,1856.5,1856.1,5.3876287]
["bitfinex","ETHUSD",1746116295465,5.38690607,1856.4,1856.0,6.2090114]
["bitfinex","ETHUSD",1746116295757,5.38690607,1856.4,1856.1,0.5706175]
["bitfinex","ETHUSD",1746116296748,5.38718839,1856.3,1856.1,0.5706175]
["bitfinex","ETHUSD",1746116296924,5.38718839,1856.3,1856.0,0.7674]
["bitfinex","ETHUSD",1746116297757,5.38745936,1856.2,1856.0,0.7674]
["bitfinex","ETHUSD",1746116298165,0.7544,1856.3,1855.9,4.667]
["bitfinex","ETHUSD",1746116298367,5.38793103,1856.0,1855.9,4.667]
["bitfinex","ETHUSD",1746116298753,5.38793103,1856.0,1855.6,6.20417675]
["bitfinex","ETHUSD",1746116299073,5.38793103,1856.0,1855.9,4.666]
["bitfinex","ETHUSD",1746116300944,6.16493103,1856.0,1855.9,4.666]
["bitfinex","ETHUSD",1746116301143,5.38894976,1855.7,1855.4,18.6045]
["bitfinex","ETHUSD",1746116301343,0.777,1856.3,1855.6,0.8215]
["bitfinex","ETHUSD",1746116301578,5.3882888,1855.9,1855.6,6.21058225]
["bitfinex","ETHUSD",1746116301881,5.3873505,1856.2,1855.8,0.8215]
["bitfinex","ETHUSD",1746116301882,5.3878282,1856.1,1855.8,0.8215]
["bitfinex","ETHUSD",1746116302084,5.3878282,1856.1,1855.9,4.664]
["bitfinex","ETHUSD",1746116302581,0.777,1856.3,1855.9,4.664]
["bitfinex","ETHUSD",1746116302755,5.38792106,1856.1,1855.9,4.664]
["bitfinex","ETHUSD",1746116302935,6.1642576,1856.3,1855.9,4.664]
["bitfinex","ETHUSD",1746116303143,5.38719921,1856.3,1855.9,11.13953182]
["bitfinex","ETHUSD",1746116303765,5.38736159,1856.2,1855.9,11.13953182]
["bitfinex","ETHUSD",1746116303970,5.38736159,1856.2,1855.9,5.75139821]
["bitfinex","ETHUSD",1746116304174,5.38765331,1856.1,1855.9,5.75139821]
["bitfinex","ETHUSD",1746116304485,5.38751509,1856.2,1855.9,5.75139821]
["bitfinex","ETHUSD",1746116304680,5.38736028,1856.2,1855.9,11.13952369]
["bitfinex","ETHUSD",1746116305046,10.77453532,1856.3,1855.9,11.13952369]
["bitfinex","ETHUSD",1746116305246,5.3875272,1856.2,1855.9,5.75139821]
["bitfinex","ETHUSD",1746116305614,5.38772339,1856.1,1855.9,4.664]
["bitfinex","ETHUSD",1746116306048,5.38793103,1856.0,1855.9,4.664]
["bitfinex","ETHUSD",1746116310166,6.21003103,1856.0,1855.9,4.664]
["bitfinex","ETHUSD",1746116315194,5.38793103,1856.0,1855.9,4.664]
["bitfinex","ETHUSD",1746116316901,5.38988556,1855.4,1855.3,0.8195]
["bitfinex","ETHUSD",1746116317089,5.38988556,1855.4,1855.3,5.4835]
["bitfinex","ETHUSD",1746116318067,5.38958599,1855.5,1855.3,5.4835]
["bitfinex","ETHUSD",1746116318766,5.38967338,1855.4,1855.3,5.4835]
["bitfinex","ETHUSD",1746116319298,5.38908454,1855.7,1855.3,11.82566192]
["bitfinex","ETHUSD",1746116319465,6.17317224,1856.0,1855.3,6.43590972]
["bitfinex","ETHUSD",1746116319670,6.17317224,1856.0,1855.3,5.88755972]
["bitfinex","ETHUSD",1746116319889,5.38951433,1855.5,1855.3,5.4835]
["bitfinex","ETHUSD",1746116320108,0.05371603,1855.9,1855.3,5.4835]
["bitfinex","ETHUSD",1746116320268,5.38948387,1855.5,1855.3,5.4835]
["bitfinex","ETHUSD",1746116320594,10.77848894,1855.6,1855.3,5.4835]
["bitfinex","ETHUSD",1746116320795,5.38915334,1855.6,1855.3,5.4835]
["bitfinex","ETHUSD",1746116320996,5.38940216,1855.5,1855.3,6.5708749]
["bitfinex","ETHUSD",1746116322014,5.38822134,1855.9,1855.3,11.96067876]
["bitfinex","ETHUSD",1746116322196,5.38888591,1855.7,1855.4,0.7725]
["bitfinex","ETHUSD",1746116322572,5.3885981,1855.8,1855.4,0.7725]
["bitfinex","ETHUSD",1746116322873,3.04827961,1856.6,1855.4,0.7725]
["bitfinex","ETHUSD",1746116322874,5.38837691,1855.9,1855.6,0.7891]
["bitfinex","ETHUSD",1746116323069,5.38804606,1856.0,1855.8,0.8115]
["bitfinex","ETHUSD",1746116323276,5.38776998,1856.1,1855.8,0.8115]
["bitfinex","ETHUSD",1746116323509,5.3880344,1856.0,1855.8,0.8115]
["bitfinex","ETHUSD",1746116324123,5.38776998,1856.1,1855.8,0.8115]
["bitfinex","ETHUSD",1746116324680,5.38776998,1856.1,1855.8,6.19999478]
["bitfinex","ETHUSD",1746116324913,5.38722772,1856.3,1855.9,6.00817292]
["bitfinex","ETHUSD",1746116325084,5.38722772,1856.3,1856.0,0.7938]
["bitfinex","ETHUSD",1746116325284,10.77385377,1856.4,1856.1,4.664]
["bitfinex","ETHUSD",1746116325491,10.77386107,1856.4,1856.1,4.664]
["bitfinex","ETHUSD",1746116325715,5.38710032,1856.3,1856.1,4.664]
["bitfinex","ETHUSD",1746116326011,5.38710032,1856.3,1856.1,5.74857299]
["bitfinex","ETHUSD",1746116326313,5.3873505,1856.2,1856.1,5.74857299]
["bitfinex","ETHUSD",1746116326616,5.38725312,1856.3,1856.1,5.74857299]
["bitfinex","ETHUSD",1746116326917,5.38693063,1856.4,1856.1,5.74857299]
["bitfinex","ETHUSD",1746116327082,5.38725011,1856.3,1856.1,5.74857299]
["bitfinex","ETHUSD",1746116327624,5.38688406,1856.4,1856.2,0.5748573]
["bitfinex","ETHUSD",1746116327827,5.38666369,1856.5,1856.2,0.5748573]
["bitfinex","ETHUSD",1746116328178,5.38632092,1856.6,1856.3,0.8082]
["bitfinex","ETHUSD",1746116328428,5.38603848,1856.7,1856.3,6.19511085]
["bitfinex","ETHUSD",1746116328429,5.38611792,1856.7,1856.3,6.19511085]
["bitfinex","ETHUSD",1746116328717,10.77229341,1856.7,1856.3,6.19511085]
["bitfinex","ETHUSD",1746116328881,10.77229341,1856.7,1856.4,0.61951108]
["bitfinex","ETHUSD",1746116329088,5.38611792,1856.7,1856.5,4.664]
["bitfinex","ETHUSD",1746116329282,5.38577731,1856.8,1856.5,4.664]
["bitfinex","ETHUSD",1746116329479,10.77161907,1856.8,1856.6,0.8082]
["bitfinex","ETHUSD",1746116329680,5.38589971,1856.7,1856.6,0.8082]
["bitfinex","ETHUSD",1746116331505,5.38565118,1856.8,1856.6,0.8082]
["bitfinex","ETHUSD",1746116331506,5.38580942,1856.8,1856.6,0.8082]
["bitfinex","ETHUSD",1746116331705,10.7716578,1856.8,1856.6,0.8082]
["bitfinex","ETHUSD",1746116331885,5.38589971,1856.7,1856.6,0.8082]
["bitfinex","ETHUSD",1746116333517,5.38580803,1856.8,1856.6,0.8082]
["bitfinex","ETHUSD",1746116333692,5.38589971,1856.7,1856.6,0.8082]
["bitfinex","ETHUSD",1746116334415,10.77166925,1856.8,1856.6,0.8082]
["bitfinex","ETHUSD",1746116334739,5.38580803,1856.8,1856.6,0.8082]
["bitfinex","ETHUSD",1746116334895,5.43544082,1856.9,1856.6,1.35542]
["bitfinex","ETHUSD",1746116335083,5.38570675,1856.8,1856.6,1.35542]
["bitfinex","ETHUSD",1746116335284,5.43544082,1856.9,1856.6,6.74158315]
["bitfinex","ETHUSD",1746116335519,5.43544082,1856.9,1856.6,1.35542]
["bitfinex","ETHUSD",1746116335694,5.43544082,1856.9,1856.6,6.741597]
["bitfinex","ETHUSD",1746116336720,0.05,1856.9,1856.6,6.741597]
["bitfinex","ETHUSD",1746116336890,0.05,1856.9,1856.7,0.6741597]
["bitfinex","ETHUSD",1746116337292,0.05,1856.9,1856.7,6.06002999]
["bitfinex","ETHUSD",1746116337626,0.05,1856.9,1856.7,6.11388005]
["bitfinex","ETHUSD",1746116337826,0.05,1856.9,1856.7,6.51094481]
["bitfinex","ETHUSD",1746116338023,0.05,1856.9,1856.7,11.89664967]
["bitfinex","ETHUSD",1746116338228,0.05,1856.9,1856.8,7.40717462]
["bitfinex","ETHUSD",1746116338784,0.05,1856.9,1856.8,10.40717462]
["bitfinex","ETHUSD",1746116339309,0.05,1856.9,1856.8,10.46101158]
["bitfinex","ETHUSD",1746116339511,0.05,1856.9,1856.8,10.40717462]
["bitfinex","ETHUSD",1746116340299,0.05,1856.9,1856.8,15.06617462]
["bitfinex","ETHUSD",1746116340534,0.05,1856.9,1856.8,5.4909]
["bitfinex","ETHUSD",1746116340935,5.43531961,1856.9,1856.8,4.659]
["bitfinex","ETHUSD",1746116342154,6.23991961,1856.9,1856.8,4.659]
["bitfinex","ETHUSD",1746116343453,6.23991961,1856.9,1856.7,6.14]
["bitfinex","ETHUSD",1746116343654,5.3861898,1856.6,1856.5,4.659]
["bitfinex","ETHUSD",1746116343828,5.38604938,1856.7,1856.5,4.659]
["bitfinex","ETHUSD",1746116344523,5.38574923,1856.8,1856.5,4.659]
["bitfinex","ETHUSD",1746116345121,5.43552592,1856.9,1856.5,4.659]
["bitfinex","ETHUSD",1746116345417,5.43552592,1856.9,1856.5,10.04534086]
["bitfinex","ETHUSD",1746116345616,5.43552592,1856.9,1856.6,1.00453409]
["bitfinex","ETHUSD",1746116346067,0.05,1856.9,1856.7,12.3473526]
["bitfinex","ETHUSD",1746116346556,0.05,1856.9,1856.7,12.34758532]
["bitfinex","ETHUSD",1746116346739,0.05,1856.9,1856.8,5.38560965]
["bitfinex","ETHUSD",1746116347458,0.05,1856.9,1856.7,12.34758532]
["bitfinex","ETHUSD",1746116347758,0.05,1856.9,1856.8,6.62036818]
["bitfinex","ETHUSD",1746116348342,0.05,1856.9,1856.8,1.23475853]
["bitfinex","ETHUSD",1746116348749,0.05,1856.9,1856.8,6.62036818]
["bitfinex","ETHUSD",1746116350478,0.05,1856.9,1856.8,6.67421521]
["bitfinex","ETHUSD",1746116350865,0.05,1856.9,1856.8,2.03185853]
["bitfinex","ETHUSD",1746116351074,0.05,1856.9,1856.8,1.23475853]
["bitfinex","ETHUSD",1746116351448,0.05,1856.9,1856.7,6.14]
["bitfinex","ETHUSD",1746116351700,0.05,1856.9,1856.7,11.52589774]
["bitfinex","ETHUSD",1746116351987,0.05,1856.9,1856.8,5.38560965]
["bitfinex","ETHUSD",1746116352483,0.05,1856.9,1856.7,11.52589774]
["bitfinex","ETHUSD",1746116352673,0.05,1856.9,1856.7,6.14]
["bitfinex","ETHUSD",1746116353481,5.38560965,1856.8,1856.7,6.14]
["bitfinex","ETHUSD",1746116353685,5.43551105,1856.9,1856.7,6.14]
["bitfinex","ETHUSD",1746116354664,0.05,1856.9,1856.7,6.14]
["bitfinex","ETHUSD",1746116355256,5.43534345,1856.9,1856.7,6.14]
["bitfinex","ETHUSD",1746116355482,0.05,1856.9,1856.7,6.14]
["bitfinex","ETHUSD",1746116355679,0.05,1856.9,1856.8,0.614]
["bitfinex","ETHUSD",1746116356093,0.05,1856.9,1856.8,6.76210965]
["bitfinex","ETHUSD",1746116356917,0.05,1856.9,1856.8,12.90210965]
["bitfinex","ETHUSD",1746116357279,0.05,1856.9,1856.8,7.5165]
["bitfinex","ETHUSD",1746116357485,0.05,1856.9,1856.8,6.754]
["bitfinex","ETHUSD",1746116357723,5.43531961,1856.9,1856.8,6.14]
["bitfinex","ETHUSD",1746116358226,0.05,1856.9,1856.8,6.14]
["bitfinex","ETHUSD",1746116359213,5.43531961,1856.9,1856.8,6.14]
["bitfinex","ETHUSD",1746116359889,0.05,1856.9,1856.8,6.14]
["bitfinex","ETHUSD",1746116360327,5.43531961,1856.9,1856.8,6.14]
["bitfinex","ETHUSD",1746116362227,5.43531961,1856.9,1856.8,10.795]
["bitfinex","ETHUSD",1746116362801,5.43531961,1856.9,1856.8,4.655]
["bitfinex","ETHUSD",1746116363074,7.32095803,1856.9,1856.8,4.655]
["bitfinex","ETHUSD",1746116364839,5.3861898,1856.6,1856.5,22.427]
["bitfinex","ETHUSD",1746116365432,5.38576414,1856.8,1856.5,22.427]
["bitfinex","ETHUSD",1746116365640,5.38591432,1856.7,1856.5,22.427]
["bitfinex","ETHUSD",1746116366252,10.77166168,1856.8,1856.5,22.427]
["bitfinex","ETHUSD",1746116366567,5.38598335,1856.7,1856.5,22.427]
["bitfinex","ETHUSD",1746116368295,5.38574111,1856.8,1856.5,30.05612583]
["bitfinex","ETHUSD",1746116368987,10.77161723,1856.8,1856.5,6.8977]
["bitfinex","ETHUSD",1746116369491,5.38574111,1856.8,1856.5,6.8977]
["bitfinex","ETHUSD",1746116369707,5.38593768,1856.7,1856.5,6.8977]
["bitfinex","ETHUSD",1746116370057,5.38593768,1856.7,1856.5,4.655]
["bitfinex","ETHUSD",1746116371968,5.38578422,1856.8,1856.5,4.655]
["bitfinex","ETHUSD",1746116372383,5.38601022,1856.7,1856.5,4.655]
["bitfinex","ETHUSD",1746116372956,5.38580982,1856.8,1856.5,4.655]
["bitfinex","ETHUSD",1746116373478,6.23901296,1856.9,1856.5,10.04145028]
["bitfinex","ETHUSD",1746116373673,6.23901296,1856.9,1856.5,12.1982627]
["bitfinex","ETHUSD",1746116373874,5.3857117,1856.8,1856.5,12.1982627]
["bitfinex","ETHUSD",1746116374091,5.3857117,1856.8,1856.5,6.81181242]
["bitfinex","ETHUSD",1746116374676,10.77158417,1856.8,1856.5,6.81181242]
["bitfinex","ETHUSD",1746116374997,5.3857117,1856.8,1856.5,6.81181242]
["bitfinex","ETHUSD",1746116375993,5.3857117,1856.8,1856.5,12.19826267]
["bitfinex","ETHUSD",1746116376601,5.43544325,1856.9,1856.6,1.97602627]
["bitfinex","ETHUSD",1746116376907,5.38566809,1856.8,1856.6,1.97602627]
["bitfinex","ETHUSD",1746116377197,10.77154345,1856.8,1856.6,1.97602627]
["bitfinex","ETHUSD",1746116377401,5.38589971,1856.7,1856.5,6.81181242]
["bitfinex","ETHUSD",1746116378309,5.38566809,1856.8,1856.5,12.19817695]
["bitfinex","ETHUSD",1746116378601,5.38566809,1856.8,1856.5,6.81181242]
["bitfinex","ETHUSD",1746116379169,5.3861898,1856.6,1856.5,4.655]
["bitfinex","ETHUSD",1746116379395,5.38611356,1856.7,1856.5,4.655]
["bitfinex","ETHUSD",1746116383405,5.38574943,1856.8,1856.5,4.655]
["bitfinex","ETHUSD",1746116383715,5.38591005,1856.7,1856.5,4.655]
["bitfinex","ETHUSD",1746116383880,5.38591005,1856.7,1856.5,6.27316055]
["bitfinex","ETHUSD",1746116384506,10.77164571,1856.8,1856.5,6.27316055]
["bitfinex","ETHUSD",1746116384807,5.3859998,1856.7,1856.5,4.655]
["bitfinex","ETHUSD",1746116384993,10.77212114,1856.7,1856.5,4.655]
["bitfinex","ETHUSD",1746116385323,5.3859998,1856.7,1856.5,4.655]
["bitfinex","ETHUSD",1746116386894,5.38574005,1856.8,1856.5,4.655]
["bitfinex","ETHUSD",1746116387192,5.38591472,1856.7,1856.5,4.655]
["bitfinex","ETHUSD",1746116390001,5.38577491,1856.8,1856.5,4.655]
["bitfinex","ETHUSD",1746116391275,5.38601395,1856.7,1856.5,4.655]
["bitfinex","ETHUSD",1746116392603,5.38601395,1856.7,1856.2,8.26920316]
["bitfinex","ETHUSD",1746116392604,5.38706028,1856.3,1856.2,8.26920316]
["bitfinex","ETHUSD",1746116394407,11.58367573,1856.4,1856.2,8.26920316]
["bitfinex","ETHUSD",1746116394608,5.38706028,1856.3,1856.2,8.26920316]
["bitfinex","ETHUSD",1746116394985,5.38706028,1856.3,1856.2,4.651]
["bitfinex","ETHUSD",1746116398785,5.38671557,1856.5,1856.2,4.651]
["bitfinex","ETHUSD",1746116399119,5.38634276,1856.6,1856.2,13.44474267]
["bitfinex","ETHUSD",1746116399483,5.38640764,1856.6,1856.2,13.44474267]
["bitfinex","ETHUSD",1746116399980,5.38589971,1856.7,1856.2,13.44471522]
["bitfinex","ETHUSD",1746116400236,5.38589971,1856.7,1856.3,5.44079632]
["bitfinex","ETHUSD",1746116400381,5.38589971,1856.7,1856.5,0.7799]
["bitfinex","ETHUSD",1746116400582,5.38589971,1856.7,1856.6,4.652]
["bitfinex","ETHUSD",1746116402617,6.16369971,1856.7,1856.6,4.652]
["bitfinex","ETHUSD",1746116404631,0.05,1856.9,1856.6,10.79599898]
["bitfinex","ETHUSD",1746116404855,0.05,1856.9,1856.7,6.46536343]
["bitfinex","ETHUSD",1746116405034,0.05,1856.9,1856.8,6.18030965]
["bitfinex","ETHUSD",1746116406429,0.05,1856.9,1856.8,0.7947]
["bitfinex","ETHUSD",1746116407834,0.05,1856.9,1856.8,6.18030965]
["bitfinex","ETHUSD",1746116408829,0.05,1856.9,1856.8,0.7947]
["bitfinex","ETHUSD",1746116409134,5.38572623,1856.8,1856.6,10.792]
["bitfinex","ETHUSD",1746116409295,5.38572623,1856.8,1856.6,6.14]
["bitfinex","ETHUSD",1746116409613,6.20319971,1856.7,1856.6,4.651]
["bitfinex","ETHUSD",1746116410839,5.38589971,1856.7,1856.6,4.651]
["bitfinex","ETHUSD",1746116411634,6.20009971,1856.7,1856.6,4.651]
["bitfinex","ETHUSD",1746116414923,5.38572623,1856.8,1856.6,4.651]
["bitfinex","ETHUSD",1746116415539,10.77157162,1856.8,1856.6,4.651]
["bitfinex","ETHUSD",1746116415760,5.38572623,1856.8,1856.6,4.651]
["bitfinex","ETHUSD",1746116415958,5.38589971,1856.7,1856.6,4.651]
["bitfinex","ETHUSD",1746116420069,0.05,1856.9,1856.6,5.1919]
["bitfinex","ETHUSD",1746116420239,5.38562954,1856.8,1856.6,5.1919]
["bitfinex","ETHUSD",1746116420679,5.38562954,1856.8,1856.6,4.651]
["bitfinex","ETHUSD",1746116420964,5.38589971,1856.7,1856.6,4.651]
["bitfinex","ETHUSD",1746116422074,5.38677009,1856.4,1856.3,10.787]
["bitfinex","ETHUSD",1746116422220,5.38677009,1856.4,1856.0,3.61820316]
["bitfinex","ETHUSD",1746116422221,5.38764075,1856.1,1856.0,3.61820316]
["bitfinex","ETHUSD",1746116423363,6.17274075,1856.1,1856.0,3.61820316]
["bitfinex","ETHUSD",1746116426139,9.17274075,1856.1,1856.0,3.61820316]
["bitfinex","ETHUSD",1746116428168,9.72274075,1856.1,1856.0,3.61820316]
["bitfinex","ETHUSD",1746116429250,5.38880206,1855.7,1855.6,4.647]
["bitfinex","ETHUSD",1746116432273,5.5957121,1855.7,1855.6,4.647]
["bitfinex","ETHUSD",1746116437683,6.69414641,1855.7,1855.6,4.647]
["bitfinex","ETHUSD",1746116439582,5.5957121,1855.7,1855.6,4.647]
["bitfinex","ETHUSD",1746116444181,0.20691004,1855.7,1855.6,5.4314]
["bitfinex","ETHUSD",1746116444380,5.5957121,1855.7,1855.6,5.4314]
["bitfinex","ETHUSD",1746116445108,0.20691004,1855.7,1855.6,5.4314]
["bitfinex","ETHUSD",1746116445313,5.5957121,1855.7,1855.6,5.4314]
["bitfinex","ETHUSD",1746116445736,0.20691004,1855.7,1855.6,5.4314]
["bitfinex","ETHUSD",1746116448203,0.20691004,1855.7,1855.6,5.97454]
["bitfinex","ETHUSD",1746116448413,0.20691004,1855.7,1855.6,17.50363247]
["bitfinex","ETHUSD",1746116448907,5.38775898,1856.1,1855.7,9.14798746]
["bitfinex","ETHUSD",1746116449212,5.38721297,1856.3,1855.9,0.8046]
["bitfinex","ETHUSD",1746116449515,5.38745386,1856.2,1856.0,4.649]
["bitfinex","ETHUSD",1746116449714,5.56707958,1856.2,1856.0,4.649]
["bitfinex","ETHUSD",1746116450516,5.38764075,1856.1,1856.0,4.649]
["bitfinex","ETHUSD",1746116450919,5.56749244,1856.1,1856.0,4.649]
["bitfinex","ETHUSD",1746116453389,0.17985169,1856.1,1856.0,5.4809]
["bitfinex","ETHUSD",1746116453589,5.38745386,1856.2,1856.0,6.64299]
["bitfinex","ETHUSD",1746116453785,0.17985169,1856.1,1856.0,5.4809]
["bitfinex","ETHUSD",1746116454005,5.38745386,1856.2,1856.0,5.4809]
["bitfinex","ETHUSD",1746116454316,0.17985169,1856.1,1856.0,5.4809]
["bitfinex","ETHUSD",1746116454712,5.38745386,1856.2,1856.0,5.4809]
["bitfinex","ETHUSD",1746116454913,0.17985169,1856.1,1856.0,5.4809]
["bitfinex","ETHUSD",1746116455315,5.38764075,1856.1,1856.0,5.4809]
["bitfinex","ETHUSD",1746116455525,0.17985169,1856.1,1856.0,5.4809]
["bitfinex","ETHUSD",1746116456025,5.56873432,1856.1,1855.9,4.644]
["bitfinex","ETHUSD",1746116456211,0.18101944,1856.1,1855.9,6.33771225]
["bitfinex","ETHUSD",1746116456411,5.38694573,1856.4,1856.0,5.38793103]
["bitfinex","ETHUSD",1746116456612,0.18209445,1856.3,1856.1,6.19850307]
["bitfinex","ETHUSD",1746116456811,5.38648436,1856.5,1856.2,8.3873505]
["bitfinex","ETHUSD",1746116456998,0.18258697,1856.4,1856.3,4.644]
["bitfinex","ETHUSD",1746116457204,0.18258697,1856.4,1856.3,6.2193]
["bitfinex","ETHUSD",1746116457402,5.38577698,1856.8,1856.3,20.74636028]
["bitfinex","ETHUSD",1746116457715,5.57060706,1856.7,1856.4,5.38675049]
["bitfinex","ETHUSD",1746116457914,10.95675164,1856.7,1856.3,20.74636028]
["bitfinex","ETHUSD",1746116458230,5.38619224,1856.6,1856.3,20.74636028]
["bitfinex","ETHUSD",1746116458426,0.18358832,1856.5,1856.3,15.3593]
["bitfinex","ETHUSD",1746116458592,0.18358832,1856.5,1856.3,20.74635887]
["bitfinex","ETHUSD",1746116458789,0.18358832,1856.5,1856.4,2.07463589]
["bitfinex","ETHUSD",1746116460435,0.18436642,1856.5,1856.4,2.07463589]
["bitfinex","ETHUSD",1746116462141,0.18436642,1856.5,1856.4,7.46140598]
["bitfinex","ETHUSD",1746116462436,10.77164462,1856.8,1856.4,7.46140598]
["bitfinex","ETHUSD",1746116462437,5.38592936,1856.7,1856.4,7.46140598]
["bitfinex","ETHUSD",1746116462635,5.3857913,1856.8,1856.4,7.46140598]
["bitfinex","ETHUSD",1746116462832,5.43552952,1856.9,1856.5,6.91292053]
["bitfinex","ETHUSD",1746116463002,0.18532127,1856.7,1856.5,6.91292053]
["bitfinex","ETHUSD",1746116463199,5.43552952,1856.9,1856.6,5.3861898]
["bitfinex","ETHUSD",1746116463200,0.05,1856.9,1856.6,5.3861898]
["bitfinex","ETHUSD",1746116463425,0.18581358,1856.8,1856.7,4.643]
["bitfinex","ETHUSD",1746116463629,0.18581358,1856.8,1856.7,12.4799723]
["bitfinex","ETHUSD",1746116463938,0.05,1856.9,1856.8,8.38560965]
["bitfinex","ETHUSD",1746116464124,0.05,1856.9,1856.8,9.18010965]
["bitfinex","ETHUSD",1746116464324,0.23630584,1856.9,1856.8,9.18010965]
["bitfinex","ETHUSD",1746116465006,0.23630584,1856.9,1856.8,3.7945]
["bitfinex","ETHUSD",1746116465230,0.23630584,1856.9,1856.8,5.33851356]
["bitfinex","ETHUSD",1746116465804,0.23630584,1856.9,1856.8,2.33851356]
["bitfinex","ETHUSD",1746116466943,5.62162545,1856.9,1856.7,4.643]
["bitfinex","ETHUSD",1746116468803,5.38560965,1856.8,1856.7,4.643]
["bitfinex","ETHUSD",1746116469007,5.57393673,1856.8,1856.7,4.643]
["bitfinex","ETHUSD",1746116472059,0.18832708,1856.8,1856.7,4.643]
["bitfinex","ETHUSD",1746116474374,0.18832708,1856.8,1856.7,10.783]
["bitfinex","ETHUSD",1746116474585,0.18832708,1856.8,1856.7,14.93964]
["bitfinex","ETHUSD",1746116474784,0.18832708,1856.8,1856.7,21.15353971]
["bitfinex","ETHUSD",1746116475136,0.05,1856.9,1856.8,3.0]
["bitfinex","ETHUSD",1746116475387,0.05,1856.9,1856.8,8.38560965]
["bitfinex","ETHUSD",1746116475835,0.05,1856.9,1856.8,8.78913079]
["bitfinex","ETHUSD",1746116476035,0.05,1856.9,1856.8,11.48339784]
["bitfinex","ETHUSD",1746116476436,0.05,1856.9,1856.8,12.28609784]
["bitfinex","ETHUSD",1746116477850,0.05,1856.9,1856.8,18.42609784]
["bitfinex","ETHUSD",1746116478079,5.38283552,1857.8,1857.4,6.19973318]
["bitfinex","ETHUSD",1746116478286,5.38280449,1857.8,1857.5,16.16556911]
["bitfinex","ETHUSD",1746116478576,5.38300048,1857.7,1857.6,1.61655691]
["bitfinex","ETHUSD",1746116478982,5.38329026,1857.6,1857.5,10.782]
["bitfinex","ETHUSD",1746116479154,5.38318904,1857.7,1857.5,10.782]
["bitfinex","ETHUSD",1746116479898,5.38286111,1857.8,1857.5,10.782]
["bitfinex","ETHUSD",1746116480699,10.7658119,1857.8,1857.5,10.782]
["bitfinex","ETHUSD",1746116480991,5.38300124,1857.7,1857.5,10.782]
["bitfinex","ETHUSD",1746116481195,5.38300124,1857.7,1857.5,11.94179]
["bitfinex","ETHUSD",1746116483505,3.56653497,1858.6,1857.8,0.7868]
["bitfinex","ETHUSD",1746116483663,3.56653497,1858.6,1858.3,5.38098948]
["bitfinex","ETHUSD",1746116483985,3.56653497,1858.6,1858.4,10.07050741]
["bitfinex","ETHUSD",1746116484186,6.15467099,1858.9,1858.4,10.07050741]
["bitfinex","ETHUSD",1746116484187,6.15467099,1858.9,1858.5,5.38068334]
["bitfinex","ETHUSD",1746116484393,5.37992541,1858.8,1858.4,10.01680401]
["bitfinex","ETHUSD",1746116485295,6.15467462,1858.9,1858.5,5.38065537]
["bitfinex","ETHUSD",1746116485504,6.15467462,1858.9,1858.4,10.01680401]
["bitfinex","ETHUSD",1746116485505,6.15467462,1858.9,1858.4,10.01686189]
["bitfinex","ETHUSD",1746116485657,11.53444603,1858.9,1858.5,1.00168619]
["bitfinex","ETHUSD",1746116485858,6.15467462,1858.9,1858.5,1.00168619]
["bitfinex","ETHUSD",1746116486169,6.13459552,1859.1,1858.6,5.38027544]
["bitfinex","ETHUSD",1746116487175,3.56653497,1859.2,1858.7,6.1579574]
["bitfinex","ETHUSD",1746116487380,3.56653497,1859.2,1858.8,10.01477575]
["bitfinex","ETHUSD",1746116487792,3.56653497,1859.2,1858.8,4.635]
["bitfinex","ETHUSD",1746116487965,5.37904061,1859.1,1858.8,4.635]
["bitfinex","ETHUSD",1746116488166,8.94537789,1859.2,1858.8,4.635]
["bitfinex","ETHUSD",1746116488502,14.32428439,1859.2,1858.8,4.635]
["bitfinex","ETHUSD",1746116488701,0.14337922,1859.1,1858.8,4.635]
["bitfinex","ETHUSD",1746116489170,5.37936136,1859.0,1858.8,4.635]
["bitfinex","ETHUSD",1746116489683,5.52246404,1859.1,1858.8,4.635]
["bitfinex","ETHUSD",1746116490203,0.14337922,1859.1,1858.8,5.63650663]
["bitfinex","ETHUSD",1746116490407,0.14337922,1859.1,1858.8,11.01618514]
["bitfinex","ETHUSD",1746116491071,0.14337922,1859.1,1858.8,5.63650663]
["bitfinex","ETHUSD",1746116491270,0.14337922,1859.1,1858.9,5.37949266]
["bitfinex","ETHUSD",1746116491594,0.14337922,1859.1,1859.0,5.37923614]
["bitfinex","ETHUSD",1746116491767,0.14337922,1859.1,1859.0,12.13496975]
["bitfinex","ETHUSD",1746116492098,0.14337922,1859.1,1859.0,6.75573361]
["bitfinex","ETHUSD",1746116492299,0.14337922,1859.1,1859.0,7.15519346]
["bitfinex","ETHUSD",1746116492486,0.14337922,1859.1,1859.0,12.5344296]
["bitfinex","ETHUSD",1746116492900,0.14337922,1859.1,1859.0,7.15519346]
["bitfinex","ETHUSD",1746116494723,0.14337922,1859.1,1859.0,12.5344296]
["bitfinex","ETHUSD",1746116494907,0.14337922,1859.1,1859.0,15.5344296]
["bitfinex","ETHUSD",1746116495951,0.01050875,1859.1,1859.0,16.2942296]
["bitfinex","ETHUSD",1746116496234,0.8967,1859.8,1859.4,3.0]
["bitfinex","ETHUSD",1746116496449,5.37743348,1859.7,1859.5,4.632]
["bitfinex","ETHUSD",1746116497032,5.37721137,1859.7,1859.5,4.632]
["bitfinex","ETHUSD",1746116499115,0.8967,1859.8,1859.7,5.37721137]
["bitfinex","ETHUSD",1746116499431,5.37557639,1860.3,1859.9,3.0]
["bitfinex","ETHUSD",1746116499830,5.37557639,1860.3,1859.9,8.37659714]
["bitfinex","ETHUSD",1746116500035,5.37557639,1860.3,1859.9,3.0]
["bitfinex","ETHUSD",1746116500336,5.37537106,1860.4,1859.9,8.37653112]
["bitfinex","ETHUSD",1746116500515,0.8059,1860.6,1859.9,9.88299637]
["bitfinex","ETHUSD",1746116500712,5.37548829,1860.3,1859.9,9.88299637]
["bitfinex","ETHUSD",1746116501440,5.37548829,1860.3,1859.9,3.39725883]
["bitfinex","ETHUSD",1746116501739,5.37589476,1860.2,1859.9,3.39725883]
["bitfinex","ETHUSD",1746116502234,6.13196208,1860.1,1859.9,0.39725883]
["bitfinex","ETHUSD",1746116502413,6.13196208,1860.1,1860.0,4.631]
["bitfinex","ETHUSD",1746116512742,5.37661933,1860.0,1859.8,0.41025074]
["bitfinex","ETHUSD",1746116512953,5.37663315,1859.9,1859.7,4.629]
["bitfinex","ETHUSD",1746116513748,5.37692224,1859.8,1859.7,4.629]
["bitfinex","ETHUSD",1746116514123,5.37663315,1859.9,1859.7,4.629]
["bitfinex","ETHUSD",1746116514749,5.37692224,1859.8,1859.7,4.629]
["bitfinex","ETHUSD",1746116515455,5.37692224,1859.8,1859.5,6.14]
["bitfinex","ETHUSD",1746116515456,5.37750053,1859.6,1859.5,6.14]
["bitfinex","ETHUSD",1746116515661,5.37723197,1859.7,1859.5,10.766]
["bitfinex","ETHUSD",1746116517676,6.174938,1859.8,1859.5,10.766]
["bitfinex","ETHUSD",1746116518151,6.174938,1859.8,1859.5,4.626]
["bitfinex","ETHUSD",1746116518366,5.37723258,1859.7,1859.5,4.626]
["bitfinex","ETHUSD",1746116519150,5.37723258,1859.7,1859.5,5.02371901]
["bitfinex","ETHUSD",1746116519320,5.37710529,1859.8,1859.5,5.02371901]
["bitfinex","ETHUSD",1746116520020,10.75428255,1859.8,1859.5,5.02371901]
["bitfinex","ETHUSD",1746116520247,5.37723465,1859.7,1859.5,5.02371901]
["bitfinex","ETHUSD",1746116522375,5.3772115,1859.7,1859.5,5.02371901]
["bitfinex","ETHUSD",1746116522579,0.7592,1860.2,1859.6,0.823]
["bitfinex","ETHUSD",1746116522766,5.37642673,1860.0,1859.6,6.20025263]
["bitfinex","ETHUSD",1746116522960,5.37642673,1860.0,1859.7,5.37715741]
["bitfinex","ETHUSD",1746116523272,5.37642673,1860.0,1859.6,6.20025263]
["bitfinex","ETHUSD",1746116523583,5.37675045,1859.9,1859.6,7.99443447]
["bitfinex","ETHUSD",1746116524084,5.37675045,1859.9,1859.6,14.13443447]
["bitfinex","ETHUSD",1746116524270,6.13500561,1860.2,1859.6,14.13443447]
["bitfinex","ETHUSD",1746116524584,10.75319343,1860.0,1859.6,14.13443447]
["bitfinex","ETHUSD",1746116524799,5.37665481,1859.9,1859.6,14.13443447]
["bitfinex","ETHUSD",1746116524946,5.37665481,1859.9,1859.6,8.75718184]
["bitfinex","ETHUSD",1746116525504,5.3764577,1860.0,1859.6,8.75718184]
["bitfinex","ETHUSD",1746116525505,5.37658536,1860.0,1859.6,14.13456121]
["bitfinex","ETHUSD",1746116525860,5.37674628,1859.9,1859.6,8.75718184]
["bitfinex","ETHUSD",1746116526667,5.37674628,1859.9,1859.6,14.13458286]
["bitfinex","ETHUSD",1746116526865,5.37674628,1859.9,1859.7,1.41345829]
["bitfinex","ETHUSD",1746116527266,5.37652304,1860.0,1859.7,1.41345829]
["bitfinex","ETHUSD",1746116528088,6.13497856,1860.2,1859.7,1.41345829]
["bitfinex","ETHUSD",1746116528413,5.37721137,1859.7,1859.6,6.14]
["bitfinex","ETHUSD",1746116528619,5.37721137,1859.7,1859.6,10.766]
["bitfinex","ETHUSD",1746116529899,5.37721137,1859.7,1859.6,4.626]
["bitfinex","ETHUSD",1746116539172,5.37846048,1859.3,1859.1,18.5431]
["bitfinex","ETHUSD",1746116539373,5.37846048,1859.3,1859.2,4.627]
["bitfinex","ETHUSD",1746116539699,5.37813383,1859.4,1859.2,4.627]
["bitfinex","ETHUSD",1746116541217,10.75645673,1859.4,1859.2,4.627]
["bitfinex","ETHUSD",1746116541414,5.3783682,1859.3,1859.2,4.627]
["bitfinex","ETHUSD",1746116542179,5.3783682,1859.3,1859.2,5.02910691]
["bitfinex","ETHUSD",1746116542379,5.3783682,1859.3,1859.2,4.627]
["bitfinex","ETHUSD",1746116545417,5.37813383,1859.4,1859.2,4.627]
["bitfinex","ETHUSD",1746116545616,5.37769896,1859.6,1859.3,0.8115]
["bitfinex","ETHUSD",1746116545914,5.37781909,1859.5,1859.3,0.8115]
["bitfinex","ETHUSD",1746116546121,5.37769896,1859.6,1859.3,0.8115]
["bitfinex","ETHUSD",1746116546317,5.37732122,1859.7,1859.3,3.8115]
["bitfinex","ETHUSD",1746116546517,5.37732122,1859.7,1859.3,15.32971845]
["bitfinex","ETHUSD",1746116546717,5.37732122,1859.7,1859.4,1.53297185]
["bitfinex","ETHUSD",1746116547094,5.37759433,1859.6,1859.4,1.53297185]
["bitfinex","ETHUSD",1746116547618,5.37766682,1859.6,1859.3,9.9515]
["bitfinex","ETHUSD",1746116547789,5.37807895,1859.4,1859.3,9.14]
["bitfinex","ETHUSD",1746116547991,6.15027895,1859.4,1859.3,6.14]
["bitfinex","ETHUSD",1746116548190,5.37791183,1859.5,1859.3,6.9367]
["bitfinex","ETHUSD",1746116548191,5.37791192,1859.5,1859.3,6.9367]
["bitfinex","ETHUSD",1746116548537,5.37807895,1859.4,1859.3,6.14]
["bitfinex","ETHUSD",1746116549095,5.37767096,1859.6,1859.3,6.14]
["bitfinex","ETHUSD",1746116549598,5.37778972,1859.5,1859.4,4.623]
["bitfinex","ETHUSD",1746116551145,5.37767096,1859.6,1859.4,4.623]
["bitfinex","ETHUSD",1746116551313,5.37750395,1859.6,1859.4,4.623]
["bitfinex","ETHUSD",1746116552125,10.75524457,1859.6,1859.4,4.623]
["bitfinex","ETHUSD",1746116552327,5.37750395,1859.6,1859.4,4.623]
["bitfinex","ETHUSD",1746116553330,5.37737924,1859.7,1859.4,4.623]
["bitfinex","ETHUSD",1746116553531,5.37765014,1859.6,1859.4,4.623]
["bitfinex","ETHUSD",1746116553824,5.37778972,1859.5,1859.4,4.623]
["bitfinex","ETHUSD",1746116554023,5.37765014,1859.6,1859.4,4.623]
["bitfinex","ETHUSD",1746116554431,5.37778972,1859.5,1859.4,4.623]
["bitfinex","ETHUSD",1746116556465,7.21293371,1859.5,1859.4,4.623]
["bitfinex","ETHUSD",1746116557047,5.37765014,1859.6,1859.4,5.419]
["bitfinex","ETHUSD",1746116557250,5.37737062,1859.7,1859.4,5.419]
["bitfinex","ETHUSD",1746116557448,10.75481434,1859.7,1859.4,5.419]
["bitfinex","ETHUSD",1746116557649,5.37737062,1859.7,1859.4,10.85085709]
["bitfinex","ETHUSD",1746116557879,5.37737062,1859.7,1859.4,10.7970784]
["bitfinex","ETHUSD",1746116558174,5.37737062,1859.7,1859.5,1.07970784]
["bitfinex","ETHUSD",1746116558375,5.37663315,1859.9,1859.5,1.07970784]
["bitfinex","ETHUSD",1746116558544,5.37743482,1859.7,1859.5,1.07970784]
["bitfinex","ETHUSD",1746116560279,5.37732755,1859.7,1859.5,1.07970784]
["bitfinex","ETHUSD",1746116560685,5.37778972,1859.5,1859.4,5.419]
["bitfinex","ETHUSD",1746116561476,5.37777663,1859.6,1859.4,5.419]
["bitfinex","ETHUSD",1746116561654,5.37737427,1859.7,1859.4,5.419]
["bitfinex","ETHUSD",1746116562051,5.37737427,1859.7,1859.4,10.79706914]
["bitfinex","ETHUSD",1746116562269,5.37737427,1859.7,1859.4,11.559]
["bitfinex","ETHUSD",1746116562473,5.37737427,1859.7,1859.4,13.25271796]
["bitfinex","ETHUSD",1746116563098,5.37737427,1859.7,1859.4,18.63079486]
["bitfinex","ETHUSD",1746116563462,5.37737427,1859.7,1859.4,13.25271796]
["bitfinex","ETHUSD",1746116564197,5.37678845,1859.9,1859.5,6.14]
["bitfinex","ETHUSD",1746116564370,5.37678845,1859.9,1859.6,0.7554]
["bitfinex","ETHUSD",1746116564719,5.37654425,1860.0,1859.6,7.41385098]
["bitfinex","ETHUSD",1746116565004,5.37673928,1859.9,1859.6,1.98269299]
["bitfinex","ETHUSD",1746116565358,6.20551137,1859.7,1859.6,1.22729299]
["bitfinex","ETHUSD",1746116565659,5.3789468,1859.1,1859.0,3.61820316]
["bitfinex","ETHUSD",1746116565861,5.37885477,1859.2,1859.0,3.61820316]
["bitfinex","ETHUSD",1746116566296,5.37855114,1859.3,1859.0,3.61820316]
["bitfinex","ETHUSD",1746116566459,5.37868599,1859.2,1859.0,3.98002348]
["bitfinex","ETHUSD",1746116566662,5.37853751,1859.3,1859.0,3.98002348]
["bitfinex","ETHUSD",1746116567094,5.37891596,1859.2,1859.1,4.623]
["bitfinex","ETHUSD",1746116575838,5.37848306,1859.3,1859.1,5.4518]
["bitfinex","ETHUSD",1746116577021,6.17398086,1859.6,1859.1,5.4518]
["bitfinex","ETHUSD",1746116577022,0.7964,1859.6,1859.1,5.4518]
["bitfinex","ETHUSD",1746116577222,5.37825378,1859.4,1859.1,18.05381717]
["bitfinex","ETHUSD",1746116577558,10.7558885,1859.5,1859.1,18.05381717]
["bitfinex","ETHUSD",1746116577714,0.8242,1859.7,1859.1,18.05381717]
["bitfinex","ETHUSD",1746116577918,10.75607284,1859.5,1859.1,18.05381717]
["bitfinex","ETHUSD",1746116578117,10.75607284,1859.5,1859.2,1.80538172]
["bitfinex","ETHUSD",1746116578822,5.48563168,1859.4,1859.2,1.80538172]
["bitfinex","ETHUSD",1746116579348,0.10753145,1859.4,1859.2,1.80538172]
["bitfinex","ETHUSD",1746116579749,5.48567711,1859.4,1859.2,1.80538172]
["bitfinex","ETHUSD",1746116580526,5.3783682,1859.3,1859.2,1.80538172]
["bitfinex","ETHUSD",1746116580729,5.37865748,1859.2,1859.1,10.763]
["bitfinex","ETHUSD",1746116581041,5.37865748,1859.2,1859.1,4.623]
["bitfinex","ETHUSD",1746116582263,0.10753145,1859.4,1859.1,4.623]
["bitfinex","ETHUSD",1746116582464,0.10753145,1859.4,1859.2,0.8263]
["bitfinex","ETHUSD",1746116582670,0.10753145,1859.4,1859.2,1.91448974]
["bitfinex","ETHUSD",1746116583145,5.48562665,1859.4,1859.2,1.91448974]
["bitfinex","ETHUSD",1746116585581,5.48562665,1859.4,1859.2,8.05448974]
["bitfinex","ETHUSD",1746116587789,5.3783682,1859.3,1859.2,6.9663]
["bitfinex","ETHUSD",1746116587961,5.3783682,1859.3,1859.2,6.14]
["bitfinex","ETHUSD",1746116590992,5.37952552,1858.9,1858.8,3.61873271]
["bitfinex","ETHUSD",1746116591379,5.37928057,1859.0,1858.8,4.42523271]
["bitfinex","ETHUSD",1746116591585,5.3790894,1859.1,1858.8,4.42523271]
["bitfinex","ETHUSD",1746116591907,5.3789468,1859.1,1858.8,4.42523271]
["bitfinex","ETHUSD",1746116592114,5.37952552,1858.9,1858.8,3.61873271]
["bitfinex","ETHUSD",1746116592423,5.37923731,1859.0,1858.8,3.61873271]
["bitfinex","ETHUSD",1746116594772,5.37908924,1859.1,1858.7,10.79315521]
["bitfinex","ETHUSD",1746116594773,5.37914163,1859.1,1858.7,10.79315521]
["bitfinex","ETHUSD",1746116595175,5.37914163,1859.1,1858.8,5.37972421]
["bitfinex","ETHUSD",1746116595176,5.37896566,1859.1,1858.8,5.37972421]
["bitfinex","ETHUSD",1746116595514,5.37836912,1859.3,1859.0,0.8213]
["bitfinex","ETHUSD",1746116595716,5.37877816,1859.2,1859.1,4.621]
["bitfinex","ETHUSD",1746116600204,5.37836912,1859.3,1859.1,4.621]
["bitfinex","ETHUSD",1746116600404,5.37865748,1859.2,1859.1,4.621]
["bitfinex","ETHUSD",1746116601342,5.37836912,1859.3,1859.1,4.621]
["bitfinex","ETHUSD",1746116601513,6.29137918,1859.4,1859.1,4.621]
["bitfinex","ETHUSD",1746116601709,0.10753145,1859.4,1859.3,5.3783682]
["bitfinex","ETHUSD",1746116602250,0.10753145,1859.4,1859.2,17.71200506]
["bitfinex","ETHUSD",1746116602407,0.10753145,1859.4,1859.3,5.3783682]
["bitfinex","ETHUSD",1746116602944,0.10753145,1859.4,1859.3,11.5183682]
["bitfinex","ETHUSD",1746116603106,0.10753145,1859.4,1859.3,15.3495682]
["bitfinex","ETHUSD",1746116603311,0.10753145,1859.4,1859.3,17.42237116]
["bitfinex","ETHUSD",1746116605205,0.10753145,1859.4,1859.3,17.82892964]
["bitfinex","ETHUSD",1746116612446,6.15347617,1860.2,1859.7,0.8153]
["bitfinex","ETHUSD",1746116612748,6.20756006,1860.4,1860.0,5.37617243]
["bitfinex","ETHUSD",1746116612949,11.58301408,1860.4,1860.0,5.37617243]
["bitfinex","ETHUSD",1746116613153,0.4118641,1860.7,1860.0,0.7878]
["bitfinex","ETHUSD",1746116613446,5.37472074,1860.6,1860.3,0.7878]
["bitfinex","ETHUSD",1746116613650,5.37472074,1860.6,1860.4,4.616]
["bitfinex","ETHUSD",1746116613813,5.37489922,1860.5,1860.4,4.616]
["bitfinex","ETHUSD",1746116614016,6.20289922,1860.5,1860.4,4.616]
["bitfinex","ETHUSD",1746116614454,5.37472074,1860.6,1860.4,4.616]
["bitfinex","ETHUSD",1746116614815,5.37489922,1860.5,1860.4,4.616]
["bitfinex","ETHUSD",1746116615527,7.21796122,1860.5,1860.4,4.616]
["bitfinex","ETHUSD",1746116615939,5.37472074,1860.6,1860.4,4.616]
["bitfinex","ETHUSD",1746116616142,5.37489922,1860.5,1860.4,4.616]
["bitfinex","ETHUSD",1746116616543,6.18829922,1860.5,1860.4,4.616]
["bitfinex","ETHUSD",1746116618368,0.4118641,1860.7,1860.4,16.94038861]
["bitfinex","ETHUSD",1746116618569,5.78621904,1860.7,1860.4,16.94038861]
["bitfinex","ETHUSD",1746116618779,5.78621904,1860.7,1860.4,11.5653]
["bitfinex","ETHUSD",1746116619880,5.37463949,1860.6,1860.4,11.5653]
["bitfinex","ETHUSD",1746116620043,5.37463949,1860.6,1860.4,10.756]
["bitfinex","ETHUSD",1746116620044,6.19033949,1860.6,1860.4,10.756]
["bitfinex","ETHUSD",1746116620457,5.37489922,1860.5,1860.4,10.756]
["bitfinex","ETHUSD",1746116620650,6.19033949,1860.6,1860.4,10.756]
["bitfinex","ETHUSD",1746116621072,5.78635621,1860.7,1860.4,10.756]
["bitfinex","ETHUSD",1746116621577,5.78635621,1860.7,1860.4,13.05263566]
["bitfinex","ETHUSD",1746116621781,5.37470251,1860.6,1860.4,13.05263566]
["bitfinex","ETHUSD",1746116621981,5.37470251,1860.6,1860.4,10.756]
["bitfinex","ETHUSD",1746116622383,5.37477668,1860.6,1860.4,10.756]
["bitfinex","ETHUSD",1746116622587,5.78633054,1860.7,1860.4,10.756]
["bitfinex","ETHUSD",1746116623591,0.4118641,1860.7,1860.4,16.13105092]
["bitfinex","ETHUSD",1746116623793,0.4118641,1860.7,1860.4,18.32161975]
["bitfinex","ETHUSD",1746116624990,0.4118641,1860.7,1860.5,6.20361639]
["bitfinex","ETHUSD",1746116625199,0.4118641,1860.7,1860.6,5.37461034]
["bitfinex","ETHUSD",1746116625586,0.4118641,1860.7,1860.6,8.37461034]
["bitfinex","ETHUSD",1746116625895,0.4118641,1860.7,1860.6,8.42834851]
["bitfinex","ETHUSD",1746116626099,0.4118641,1860.7,1860.6,9.83780683]
["bitfinex","ETHUSD",1746116626323,0.4118641,1860.7,1860.6,16.84893991]
["bitfinex","ETHUSD",1746116626535,0.4118641,1860.7,1860.6,16.79520683]
["bitfinex","ETHUSD",1746116627117,0.4118641,1860.7,1860.6,11.42059649]
["bitfinex","ETHUSD",1746116627610,0.4118641,1860.7,1860.6,16.79520683]
["bitfinex","ETHUSD",1746116628298,0.4118641,1860.7,1860.6,11.42059649]
["bitfinex","ETHUSD",1746116628619,0.4118641,1860.7,1860.6,9.14]
["bitfinex","ETHUSD",1746116628814,5.78618559,1860.7,1860.6,6.14]
["bitfinex","ETHUSD",1746116629002,5.78618559,1860.7,1860.6,10.754]
["bitfinex","ETHUSD",1746116629332,0.4118641,1860.7,1860.6,10.754]
["bitfinex","ETHUSD",1746116629697,0.4118641,1860.7,1860.6,4.614]
["bitfinex","ETHUSD",1746116630125,5.78618559,1860.7,1860.6,4.614]
["bitfinex","ETHUSD",1746116631230,6.58258559,1860.7,1860.6,4.614]
["bitfinex","ETHUSD",1746116631614,0.4118641,1860.7,1860.6,8.46524644]
["bitfinex","ETHUSD",1746116631931,0.4118641,1860.7,1860.6,13.78611034]
["bitfinex","ETHUSD",1746116636321,0.4118641,1860.7,1860.6,3.0]
["bitfinex","ETHUSD",1746116636623,0.4118641,1860.7,1860.6,12.98761034]
["bitfinex","ETHUSD",1746116637129,0.4118641,1860.7,1860.6,7.613]
["bitfinex","ETHUSD",1746116637301,0.4118641,1860.7,1860.6,16.0599865]
["bitfinex","ETHUSD",1746116639210,0.4118641,1860.7,1860.6,7.613]
["bitfinex","ETHUSD",1746116641238,0.4118641,1860.7,1860.6,4.613]
["bitfinex","ETHUSD",1746116641455,1.1662641,1860.7,1860.6,4.613]
["bitfinex","ETHUSD",1746116643055,6.54058559,1860.7,1860.6,4.613]
["bitfinex","ETHUSD",1746116643248,1.1662641,1860.7,1860.6,4.613]
["bitfinex","ETHUSD",1746116643426,6.54058559,1860.7,1860.6,4.613]
["bitfinex","ETHUSD",1746116643948,5.37467634,1860.6,1860.4,3.0]
["bitfinex","ETHUSD",1746116644123,6.54078148,1860.7,1860.5,4.611]
["bitfinex","ETHUSD",1746116644651,0.4118641,1860.7,1860.5,4.611]
["bitfinex","ETHUSD",1746116645121,0.4118641,1860.7,1860.5,11.28446722]
["bitfinex","ETHUSD",1746116645520,0.4118641,1860.7,1860.5,5.9095939]
["bitfinex","ETHUSD",1746116645908,0.4118641,1860.7,1860.5,11.28444535]
["bitfinex","ETHUSD",1746116646552,0.4118641,1860.7,1860.6,5.42835255]
["bitfinex","ETHUSD",1746116647314,0.4118641,1860.7,1860.6,6.25225255]
["bitfinex","ETHUSD",1746116647539,0.4118641,1860.7,1860.6,8.00592234]
["bitfinex","ETHUSD",1746116647739,0.4118641,1860.7,1860.6,7.95218013]
["bitfinex","ETHUSD",1746116648245,0.4118641,1860.7,1860.6,8.00591445]
["bitfinex","ETHUSD",1746116648462,0.4118641,1860.7,1860.6,7.95218013]
["bitfinex","ETHUSD",1746116649160,0.4118641,1860.7,1860.6,8.00591195]
["bitfinex","ETHUSD",1746116649358,0.4118641,1860.7,1860.6,7.95218013]
["bitfinex","ETHUSD",1746116649852,0.4118641,1860.7,1860.6,8.00591547]
["bitfinex","ETHUSD",1746116650057,0.4118641,1860.7,1860.6,7.95218013]
["bitfinex","ETHUSD",1746116651672,0.4118641,1860.7,1860.6,2.57756979]
["bitfinex","ETHUSD",1746116651964,0.4118641,1860.7,1860.6,7.95218013]
["bitfinex","ETHUSD",1746116660570,0.4118641,1860.7,1860.6,7.12828013]
["bitfinex","ETHUSD",1746116661885,0.4118641,1860.7,1860.6,1.75366979]
["bitfinex","ETHUSD",1746116662382,0.4118641,1860.7,1860.6,3.0]
["bitfinex","ETHUSD",1746116662591,11.55018979,1860.6,1860.3,4.01804721]
["bitfinex","ETHUSD",1746116662760,11.55018979,1860.6,1860.4,8.22973271]
["bitfinex","ETHUSD",1746116662761,6.17531034,1860.6,1860.4,8.22973271]
["bitfinex","ETHUSD",1746116663161,5.37489922,1860.5,1860.4,8.22973271]
["bitfinex","ETHUSD",1746116663370,7.36132018,1860.5,1860.4,8.22973271]
["bitfinex","ETHUSD",1746116664327,6.20629922,1860.5,1860.4,8.22973271]
["bitfinex","ETHUSD",1746116665100,0.8314,1860.5,1860.4,8.22973271]
["bitfinex","ETHUSD",1746116665305,6.20629922,1860.5,1860.4,8.22973271]
["bitfinex","ETHUSD",1746116666115,6.20629922,1860.5,1860.4,4.611]
["bitfinex","ETHUSD",1746116668106,6.20629922,1860.5,1860.2,17.734]
["bitfinex","ETHUSD",1746116668107,6.20537707,1860.3,1860.2,17.734]
["bitfinex","ETHUSD",1746116668505,5.37634408,1860.0,1859.9,8.22873271]
["bitfinex","ETHUSD",1746116668828,6.20624408,1860.0,1859.9,8.22873271]
["bitfinex","ETHUSD",1746116669935,6.20624408,1860.0,1859.9,4.61]
["bitfinex","ETHUSD",1746116671292,5.37589825,1860.2,1859.9,4.61]
["bitfinex","ETHUSD",1746116671771,5.37619978,1860.1,1859.9,4.61]
["bitfinex","ETHUSD",1746116672268,5.37634408,1860.0,1859.9,4.61]
["bitfinex","ETHUSD",1746116672479,6.14504408,1860.0,1859.9,4.61]
["bitfinex","ETHUSD",1746116672647,6.14493193,1860.1,1859.9,4.61]
["bitfinex","ETHUSD",1746116674044,0.7687,1860.1,1859.9,5.9705653]
["bitfinex","ETHUSD",1746116674369,6.13878466,1860.3,1859.9,12.14853394]
["bitfinex","ETHUSD",1746116675082,6.1388634,1860.3,1859.9,6.7720653]
["bitfinex","ETHUSD",1746116675238,6.1388634,1860.3,1859.9,12.20221096]
["bitfinex","ETHUSD",1746116675440,6.1388634,1860.3,1859.9,12.14845507]
["bitfinex","ETHUSD",1746116675740,6.1388634,1860.3,1860.0,1.21484551]
["bitfinex","ETHUSD",1746116676778,5.3759178,1860.2,1859.9,4.61]
["bitfinex","ETHUSD",1746116677143,0.7632,1860.3,1859.9,4.61]
["bitfinex","ETHUSD",1746116677344,5.37621123,1860.1,1859.9,4.61]
["bitfinex","ETHUSD",1746116678090,6.20694408,1860.0,1859.9,4.61]
["bitfinex","ETHUSD",1746116678289,5.37664058,1859.9,1859.6,0.40059011]
["bitfinex","ETHUSD",1746116678459,5.37664058,1859.9,1859.7,4.611]
["bitfinex","ETHUSD",1746116678973,5.37663315,1859.9,1859.7,4.611]
["bitfinex","ETHUSD",1746116680970,6.20710278,1860.0,1859.7,4.611]
["bitfinex","ETHUSD",1746116681467,5.37678755,1859.9,1859.7,4.611]
["bitfinex","ETHUSD",1746116681642,6.20710278,1860.0,1859.7,4.611]
["bitfinex","ETHUSD",1746116681643,11.58370762,1860.0,1859.7,4.611]
["bitfinex","ETHUSD",1746116681843,5.37664964,1859.9,1859.7,4.611]
["bitfinex","ETHUSD",1746116682584,6.20710278,1860.0,1859.7,4.611]
["bitfinex","ETHUSD",1746116683058,5.37621756,1860.1,1859.7,10.76352063]
["bitfinex","ETHUSD",1746116683577,5.37637255,1860.0,1859.7,10.76352063]
["bitfinex","ETHUSD",1746116684079,5.37637255,1860.0,1859.7,5.38653439]
["bitfinex","ETHUSD",1746116684649,5.37672147,1859.9,1859.7,4.611]
["bitfinex","ETHUSD",1746116685557,5.3763918,1860.0,1859.7,4.611]
["bitfinex","ETHUSD",1746116686778,5.37663719,1859.9,1859.7,4.611]
["bitfinex","ETHUSD",1746116686970,5.37692224,1859.8,1859.7,4.611]
["bitfinex","ETHUSD",1746116687167,6.13823719,1859.9,1859.7,4.611]
["bitfinex","ETHUSD",1746116687882,6.14691643,1860.1,1859.7,4.611]
["bitfinex","ETHUSD",1746116688087,6.14559394,1860.6,1859.9,0.7707]
["bitfinex","ETHUSD",1746116688384,5.37569825,1860.3,1860.0,5.37632187]
["bitfinex","ETHUSD",1746116688584,5.37569825,1860.3,1860.1,4.611]
["bitfinex","ETHUSD",1746116688883,5.37531786,1860.4,1860.1,4.611]
["bitfinex","ETHUSD",1746116689052,10.75077427,1860.4,1860.1,4.611]
["bitfinex","ETHUSD",1746116689253,5.37531786,1860.4,1860.1,4.611]
["bitfinex","ETHUSD",1746116689487,5.37507008,1860.5,1860.1,10.98571141]
["bitfinex","ETHUSD",1746116689665,5.37507008,1860.5,1860.2,0.7707]
["bitfinex","ETHUSD",1746116689861,5.37476879,1860.6,1860.2,9.20002992]
["bitfinex","ETHUSD",1746116690201,5.37476879,1860.6,1860.3,5.37543401]
["bitfinex","ETHUSD",1746116690684,5.37476879,1860.6,1860.3,0.41149907]
["bitfinex","ETHUSD",1746116690980,5.37503832,1860.5,1860.2,3.7707]
["bitfinex","ETHUSD",1746116691186,5.37480111,1860.6,1860.3,0.37707]
["bitfinex","ETHUSD",1746116691400,5.37480111,1860.6,1860.3,5.75252246]
["bitfinex","ETHUSD",1746116691582,5.37480111,1860.6,1860.3,0.37707]
["bitfinex","ETHUSD",1746116692496,10.74966396,1860.6,1860.3,0.37707]
["bitfinex","ETHUSD",1746116693002,5.37492761,1860.5,1860.2,3.7707]
["bitfinex","ETHUSD",1746116694090,5.37492761,1860.5,1860.2,9.9107]
["bitfinex","ETHUSD",1746116694587,5.37492761,1860.5,1860.2,10.32213985]
["bitfinex","ETHUSD",1746116695121,5.37529725,1860.4,1860.2,9.14]
["bitfinex","ETHUSD",1746116695323,5.375123,1860.5,1860.2,9.14]
["bitfinex","ETHUSD",1746116696418,6.19985264,1860.6,1860.2,14.51566836]
["bitfinex","ETHUSD",1746116696626,11.57474958,1860.6,1860.2,17.06581348]
["bitfinex","ETHUSD",1746116696826,5.37490015,1860.5,1860.2,17.06581348]
["bitfinex","ETHUSD",1746116697427,5.37490015,1860.5,1860.2,11.69014512]
["bitfinex","ETHUSD",1746116697732,6.19985264,1860.6,1860.2,17.06581217]
["bitfinex","ETHUSD",1746116698226,6.19985264,1860.6,1860.2,17.46181345]
["bitfinex","ETHUSD",1746116698423,6.19985264,1860.6,1860.3,1.74618135]
["bitfinex","ETHUSD",1746116698922,11.57468408,1860.6,1860.3,1.74618135]
["bitfinex","ETHUSD",1746116699127,5.37491438,1860.5,1860.2,14.91166833]
["bitfinex","ETHUSD",1746116700228,6.19985264,1860.6,1860.2,14.91166833]
["bitfinex","ETHUSD",1746116700528,5.78621838,1860.7,1860.3,6.18675506]
["bitfinex","ETHUSD",1746116700730,5.37462478,1860.6,1860.3,6.18675506]
["bitfinex","ETHUSD",1746116701427,5.37462478,1860.6,1860.3,0.8114]
["bitfinex","ETHUSD",1746116701664,10.75008955,1860.5,1860.3,0.8114]
["bitfinex","ETHUSD",1746116701826,10.75008955,1860.5,1860.2,9.53600128]
["bitfinex","ETHUSD",1746116702030,5.37545429,1860.4,1860.2,9.14]
["bitfinex","ETHUSD",1746116702540,6.14446265,1860.5,1860.2,9.14]
["bitfinex","ETHUSD",1746116702740,5.37506265,1860.5,1860.2,10.00515346]
["bitfinex","ETHUSD",1746116702926,5.37476942,1860.6,1860.2,17.23984346]
["bitfinex","ETHUSD",1746116703128,5.37476942,1860.6,1860.2,17.23970269]
["bitfinex","ETHUSD",1746116703331,5.37476942,1860.6,1860.3,5.3754118]
["bitfinex","ETHUSD",1746116704048,0.4118641,1860.7,1860.2,11.86410447]
["bitfinex","ETHUSD",1746116704358,5.37514113,1860.5,1860.2,9.9514]
["bitfinex","ETHUSD",1746116704664,5.37514113,1860.5,1860.2,10.36391228]
["bitfinex","ETHUSD",1746116705954,10.7502896,1860.5,1860.2,10.36391228]
["bitfinex","ETHUSD",1746116706156,5.37514113,1860.5,1860.2,10.36391228]
["bitfinex","ETHUSD",1746116706764,5.37529845,1860.4,1860.2,10.36391228]
["bitfinex","ETHUSD",1746116707970,5.37508526,1860.5,1860.2,10.36391228]
["bitfinex","ETHUSD",1746116709047,5.37508526,1860.5,1860.2,15.73967719]
["bitfinex","ETHUSD",1746116709580,5.37508526,1860.5,1860.2,10.36391228]
["bitfinex","ETHUSD",1746116709779,5.37508526,1860.5,1860.2,15.73963063]
["bitfinex","ETHUSD",1746116709949,5.37508526,1860.5,1860.3,4.608]
["bitfinex","ETHUSD",1746116710287,5.7863003,1860.7,1860.3,6.64276306]
["bitfinex","ETHUSD",1746116710466,0.4118641,1860.7,1860.5,3.0]
["bitfinex","ETHUSD",1746116710638,0.4118641,1860.7,1860.5,8.37468066]
["bitfinex","ETHUSD",1746116710834,0.4118641,1860.7,1860.5,8.42842442]
["bitfinex","ETHUSD",1746116711038,0.4118641,1860.7,1860.5,9.83588052]
["bitfinex","ETHUSD",1746116711672,0.4118641,1860.7,1860.5,4.46119986]
["bitfinex","ETHUSD",1746116711882,0.4118641,1860.7,1860.5,9.83605826]
["bitfinex","ETHUSD",1746116712050,0.4118641,1860.7,1860.6,5.37461034]
["bitfinex","ETHUSD",1746116712241,0.4118641,1860.7,1860.6,12.27921034]
["bitfinex","ETHUSD",1746116712439,0.4118641,1860.7,1860.6,14.4907372]
["bitfinex","ETHUSD",1746116716975,0.4118641,1860.7,1860.6,17.4907372]
["bitfinex","ETHUSD",1746116717274,0.24106684,1860.7,1860.6,17.4907372]
["bitfinex","ETHUSD",1746116718793,6.19936596,1861.4,1861.0,5.3732123]
["bitfinex","ETHUSD",1746116719086,5.37274098,1861.3,1861.1,4.607]
["bitfinex","ETHUSD",1746116719969,5.37287771,1861.2,1861.1,4.607]
["bitfinex","ETHUSD",1746116720176,7.26673958,1861.2,1861.1,4.607]
["bitfinex","ETHUSD",1746116720432,0.7765,1861.5,1861.1,4.607]
["bitfinex","ETHUSD",1746116720691,10.74391478,1861.6,1861.2,5.37277277]
["bitfinex","ETHUSD",1746116720982,6.14810654,1861.7,1861.2,5.64243667]
["bitfinex","ETHUSD",1746116721181,6.14810654,1861.7,1861.3,0.7706]
["bitfinex","ETHUSD",1746116721475,5.37183269,1861.6,1861.3,6.14315197]
["bitfinex","ETHUSD",1746116721779,6.14810853,1861.7,1861.3,7.08444411]
["bitfinex","ETHUSD",1746116722590,6.14810853,1861.7,1861.3,1.71189214]
["bitfinex","ETHUSD",1746116722591,5.37182657,1861.6,1861.3,1.71189214]
["bitfinex","ETHUSD",1746116722883,5.3721878,1861.5,1861.2,3.2697694]
["bitfinex","ETHUSD",1746116723189,5.37190487,1861.6,1861.2,8.64264316]
["bitfinex","ETHUSD",1746116723394,5.37202793,1861.5,1861.2,3.2697694]
["bitfinex","ETHUSD",1746116723699,6.14805297,1861.7,1861.3,5.37255615]
["bitfinex","ETHUSD",1746116724881,11.54015933,1861.9,1861.4,3.0]
["bitfinex","ETHUSD",1746116725193,5.37124905,1861.8,1861.5,4.606]
["bitfinex","ETHUSD",1746116725483,6.16902641,1861.9,1861.5,9.97796015]
["bitfinex","ETHUSD",1746116725681,5.37116551,1861.8,1861.5,4.606]
["bitfinex","ETHUSD",1746116726977,11.54004543,1861.9,1861.5,9.97786814]
["bitfinex","ETHUSD",1746116727188,5.37115951,1861.8,1861.5,4.606]
["bitfinex","ETHUSD",1746116728188,3.56653497,1862.5,1862.0,0.8233]
["bitfinex","ETHUSD",1746116728404,3.56653497,1862.5,1862.4,9.1927158]
["bitfinex","ETHUSD",1746116728690,1e-08,1862.5,1862.4,11.59450659]
["bitfinex","ETHUSD",1746116729253,0.4118641,1862.6,1862.5,5.36912751]
["bitfinex","ETHUSD",1746116729254,0.41106411,1862.6,1862.5,5.36912751]
["bitfinex","ETHUSD",1746116729566,0.41106411,1862.6,1862.5,9.97212751]
["bitfinex","ETHUSD",1746116729757,0.41106411,1862.6,1862.5,10.02580987]
["bitfinex","ETHUSD",1746116730174,0.41106411,1862.6,1862.5,10.82380987]
["bitfinex","ETHUSD",1746116730375,5.3668552,1863.3,1862.9,5.36776039]
["bitfinex","ETHUSD",1746116730596,5.3668552,1863.3,1863.0,4.603]
["bitfinex","ETHUSD",1746116730967,10.75641441,1863.4,1863.0,5.00478354]
["bitfinex","ETHUSD",1746116731169,4.63649547,1863.4,1863.0,10.37228139]
["bitfinex","ETHUSD",1746116731353,4.63649547,1863.4,1863.2,5.36693389]
["bitfinex","ETHUSD",1746116731547,4.63649547,1863.4,1863.1,23.09117375]
["bitfinex","ETHUSD",1746116731869,4.63649547,1863.4,1863.2,4.602]
["bitfinex","ETHUSD",1746116732556,4.63649547,1863.4,1863.1,23.09138509]
["bitfinex","ETHUSD",1746116732885,10.00313969,1863.4,1863.2,4.602]
["bitfinex","ETHUSD",1746116733094,4.63649547,1863.4,1863.2,4.602]
["bitfinex","ETHUSD",1746116733702,5.63678516,1863.4,1863.1,17.724]
["bitfinex","ETHUSD",1746116733907,10.00302976,1863.4,1863.3,4.6]
["bitfinex","ETHUSD",1746116734765,5.36711034,1863.2,1863.1,17.724]
["bitfinex","ETHUSD",1746116735096,5.36711034,1863.2,1863.1,22.324]
["bitfinex","ETHUSD",1746116736201,6.13754636,1863.6,1863.1,22.324]
["bitfinex","ETHUSD",1746116736404,5.36711034,1863.2,1863.1,22.324]
["bitfinex","ETHUSD",1746116736605,5.36664537,1863.4,1863.1,22.324]
["bitfinex","ETHUSD",1746116736762,5.36635199,1863.5,1863.1,22.324]
["bitfinex","ETHUSD",1746116736969,10.73288542,1863.5,1863.1,27.69129426]
["bitfinex","ETHUSD",1746116737164,5.36683516,1863.3,1863.1,22.324]
["bitfinex","ETHUSD",1746116737369,5.36669056,1863.4,1863.1,22.324]
["bitfinex","ETHUSD",1746116737570,5.36669398,1863.4,1863.1,22.324]
["bitfinex","ETHUSD",1746116737770,5.36683155,1863.3,1863.1,22.324]
["bitfinex","ETHUSD",1746116738008,5.36674018,1863.4,1863.1,22.324]
["bitfinex","ETHUSD",1746116738610,5.36637716,1863.5,1863.1,27.6912988]
["bitfinex","ETHUSD",1746116738970,0.7715,1863.6,1863.1,25.67005789]
["bitfinex","ETHUSD",1746116739177,5.36578768,1863.7,1863.3,5.36672059]
["bitfinex","ETHUSD",1746116739377,0.8277,1863.8,1863.2,3.8167]
["bitfinex","ETHUSD",1746116739598,5.36626457,1863.5,1863.2,3.8167]
["bitfinex","ETHUSD",1746116740711,5.3668223,1863.3,1863.2,3.0]
["bitfinex","ETHUSD",1746116740922,5.3668223,1863.3,1863.2,7.599]
["bitfinex","ETHUSD",1746116741075,0.8277,1863.8,1863.2,7.65266756]
["bitfinex","ETHUSD",1746116741273,5.36547905,1863.8,1863.4,5.36643491]
["bitfinex","ETHUSD",1746116741473,11.53265628,1864.0,1863.5,8.41970157]
["bitfinex","ETHUSD",1746116741676,5.36518978,1863.9,1863.5,9.7983098]
["bitfinex","ETHUSD",1746116741996,5.36518978,1863.9,1863.5,9.79830952]
["bitfinex","ETHUSD",1746116742215,5.86465803,1864.1,1863.6,0.7764]
["bitfinex","ETHUSD",1746116742389,5.36554756,1863.8,1863.5,0.39882782]
["bitfinex","ETHUSD",1746116742590,5.36589063,1863.7,1863.6,4.599]
["bitfinex","ETHUSD",1746116743311,5.36554937,1863.8,1863.6,4.599]
["bitfinex","ETHUSD",1746116743514,5.36567044,1863.7,1863.6,4.599]
["bitfinex","ETHUSD",1746116744018,1.07312198,1863.7,1863.6,4.598]
["bitfinex","ETHUSD",1746116744211,5.36538255,1863.8,1863.2,3.0]
["bitfinex","ETHUSD",1746116744212,5.36630575,1863.5,1863.2,3.0]
["bitfinex","ETHUSD",1746116744403,5.36630575,1863.5,1863.3,4.598]
["bitfinex","ETHUSD",1746116745618,5.36597852,1863.6,1863.3,4.598]
["bitfinex","ETHUSD",1746116746022,5.36653429,1863.4,1863.3,4.598]
["bitfinex","ETHUSD",1746116746219,5.36711034,1863.2,1863.1,17.724]
["bitfinex","ETHUSD",1746116746397,5.36711034,1863.2,1863.1,22.322]
["bitfinex","ETHUSD",1746116748705,5.36711034,1863.2,1863.1,17.724]
["bitfinex","ETHUSD",1746116748909,6.18721034,1863.2,1863.1,17.724]
["bitfinex","ETHUSD",1746116749113,6.18721034,1863.2,1863.1,22.322]
["bitfinex","ETHUSD",1746116749312,7.34261434,1863.2,1863.1,22.322]
["bitfinex","ETHUSD",1746116752428,6.18721034,1863.2,1863.1,22.322]
["bitfinex","ETHUSD",1746116755833,5.36855102,1862.7,1862.6,0.8021]
["bitfinex","ETHUSD",1746116756032,5.36855102,1862.7,1862.6,4.598]
["bitfinex","ETHUSD",1746116756833,5.36855102,1862.7,1862.5,0.39680494]
["bitfinex","ETHUSD",1746116756834,5.36894838,1862.6,1862.5,0.39680494]
["bitfinex","ETHUSD",1746116757020,5.3694158,1862.4,1862.3,17.712]
["bitfinex","ETHUSD",1746116757220,5.3694158,1862.4,1862.3,22.31]
["bitfinex","ETHUSD",1746116758222,6.1708158,1862.4,1862.3,22.31]
["bitfinex","ETHUSD",1746116760247,5.3694158,1862.4,1862.3,22.31]
["bitfinex","ETHUSD",1746116760660,0.7714,1862.6,1862.3,22.31]
["bitfinex","ETHUSD",1746116760824,5.36924339,1862.5,1862.4,2.231]
["bitfinex","ETHUSD",1746116761176,5.3694158,1862.4,1862.3,22.31]
["bitfinex","ETHUSD",1746116761319,5.3694158,1862.4,1862.3,22.358]
["bitfinex","ETHUSD",1746116764172,6.1392158,1862.4,1862.3,22.358]
["bitfinex","ETHUSD",1746116764370,5.3694158,1862.4,1862.3,22.358]
["bitfinex","ETHUSD",1746116765086,5.3693076,1862.5,1862.3,22.358]
["bitfinex","ETHUSD",1746116765272,5.36807204,1862.9,1862.5,5.36894736]
["bitfinex","ETHUSD",1746116765446,5.36807204,1862.9,1862.6,3.0]
["bitfinex","ETHUSD",1746116765663,5.36827235,1862.8,1862.7,4.647]
["bitfinex","ETHUSD",1746116768297,5.36827235,1862.8,1862.7,4.19671424]
["bitfinex","ETHUSD",1746116770297,5.36812803,1862.9,1862.7,4.19671424]
["bitfinex","ETHUSD",1746116770883,6.18315272,1863.1,1862.7,9.56513165]
["bitfinex","ETHUSD",1746116771085,5.36760075,1863.1,1862.7,10.84618488]
["bitfinex","ETHUSD",1746116771284,5.36760075,1863.1,1862.7,5.47776747]
["bitfinex","ETHUSD",1746116771489,5.36777167,1863.0,1862.7,5.47776747]
["bitfinex","ETHUSD",1746116772086,8.91618713,1863.6,1862.7,5.47776747]
["bitfinex","ETHUSD",1746116772087,0.7828,1863.9,1862.8,1.37967675]
["bitfinex","ETHUSD",1746116772300,5.36692307,1863.3,1862.9,0.88557641]
["bitfinex","ETHUSD",1746116772607,5.36692307,1863.3,1862.9,11.56752385]
["bitfinex","ETHUSD",1746116772809,5.36692307,1863.3,1862.9,6.19966061]
["bitfinex","ETHUSD",1746116773015,1.2568,1864.1,1863.1,0.8254]
["bitfinex","ETHUSD",1746116773198,5.3662501,1863.5,1863.2,10.06666253]
["bitfinex","ETHUSD",1746116773389,5.3662501,1863.5,1863.2,11.45586878]
["bitfinex","ETHUSD",1746116773589,5.3662501,1863.5,1863.2,11.40220445]
["bitfinex","ETHUSD",1746116773985,0.7568,1864.0,1863.3,0.8254]
["bitfinex","ETHUSD",1746116774211,5.36705055,1863.3,1863.1,0.8254]
["bitfinex","ETHUSD",1746116774422,5.36711034,1863.2,1862.9,3.8254]
["bitfinex","ETHUSD",1746116774601,5.36699162,1863.3,1863.2,4.646]
["bitfinex","ETHUSD",1746116775918,0.822,1863.7,1863.2,5.4695]
["bitfinex","ETHUSD",1746116776115,5.3668223,1863.3,1863.2,5.4695]
["bitfinex","ETHUSD",1746116776276,5.3668223,1863.3,1863.2,4.646]
["bitfinex","ETHUSD",1746116776477,5.36639021,1863.5,1863.2,4.646]
["bitfinex","ETHUSD",1746116776713,5.36665567,1863.4,1863.2,4.646]
["bitfinex","ETHUSD",1746116777175,10.733437,1863.4,1863.2,4.646]
["bitfinex","ETHUSD",1746116777516,5.36590625,1863.7,1863.2,10.8533419]
["bitfinex","ETHUSD",1746116777677,5.36602001,1863.6,1863.2,10.79967551]
["bitfinex","ETHUSD",1746116779619,5.36602001,1863.6,1863.2,5.4327]
["bitfinex","ETHUSD",1746116779775,5.36602001,1863.6,1863.2,5.83121397]
["bitfinex","ETHUSD",1746116780721,5.36624882,1863.5,1863.2,5.83121397]
["bitfinex","ETHUSD",1746116781516,5.36654644,1863.4,1863.2,5.83121397]
["bitfinex","ETHUSD",1746116781907,5.3668223,1863.3,1863.2,8.83121397]
["bitfinex","ETHUSD",1746116782082,5.3668223,1863.3,1863.2,8.04451397]
["bitfinex","ETHUSD",1746116782686,5.36720175,1863.2,1863.0,0.7891]
["bitfinex","ETHUSD",1746116782915,5.36720175,1863.2,1863.1,4.645]
["bitfinex","ETHUSD",1746116783492,5.36693087,1863.3,1863.1,4.645]
["bitfinex","ETHUSD",1746116783819,10.73401754,1863.3,1863.1,4.645]
["bitfinex","ETHUSD",1746116783976,5.36711034,1863.2,1863.1,4.645]
["bitfinex","ETHUSD",1746116784345,5.36693087,1863.3,1863.1,4.645]
["bitfinex","ETHUSD",1746116784715,10.73400397,1863.3,1863.1,4.645]
["bitfinex","ETHUSD",1746116785117,5.36711034,1863.2,1863.1,4.645]
["bitfinex","ETHUSD",1746116786400,5.36739842,1863.1,1863.0,0.40688594]
["bitfinex","ETHUSD",1746116786588,5.36739842,1863.1,1863.0,4.645]
["bitfinex","ETHUSD",1746116787488,5.36690656,1863.3,1863.0,4.645]
["bitfinex","ETHUSD",1746116787689,5.36690656,1863.3,1863.1,0.7674]
["bitfinex","ETHUSD",1746116787889,5.36662443,1863.4,1863.1,0.82106777]
["bitfinex","ETHUSD",1746116788087,10.73219403,1863.6,1863.2,6.28297793]
["bitfinex","ETHUSD",1746116788423,5.3662677,1863.5,1863.1,10.21804776]
["bitfinex","ETHUSD",1746116788792,5.3662677,1863.5,1863.1,4.85076677]
["bitfinex","ETHUSD",1746116789038,5.3662677,1863.5,1863.1,10.21807125]
["bitfinex","ETHUSD",1746116789393,5.36557841,1863.8,1863.3,5.36666452]
["bitfinex","ETHUSD",1746116789626,5.36577472,1863.7,1863.4,4.644]
["bitfinex","ETHUSD",1746116789792,5.36596697,1863.6,1863.4,4.644]
["bitfinex","ETHUSD",1746116790588,5.36586474,1863.7,1863.4,4.644]
["bitfinex","ETHUSD",1746116791025,5.36597634,1863.6,1863.4,4.644]
["bitfinex","ETHUSD",1746116793492,5.36614035,1863.6,1863.4,4.644]
["bitfinex","ETHUSD",1746116794025,5.36624631,1863.5,1863.4,4.644]
["bitfinex","ETHUSD",1746116795023,5.36611411,1863.6,1863.4,4.644]
["bitfinex","ETHUSD",1746116795392,5.36583266,1863.7,1863.4,4.644]
["bitfinex","ETHUSD",1746116796243,5.36617325,1863.6,1863.4,4.644]
["bitfinex","ETHUSD",1746116797750,5.36624631,1863.5,1863.4,4.644]
["bitfinex","ETHUSD",1746116798211,5.36617325,1863.6,1863.4,4.644]
["bitfinex","ETHUSD",1746116798418,5.36586865,1863.7,1863.4,5.1084]
["bitfinex","ETHUSD",1746116798618,5.3660781,1863.6,1863.4,5.1084]
["bitfinex","ETHUSD",1746116799455,5.3660781,1863.6,1863.4,4.644]
["bitfinex","ETHUSD",1746116800029,5.36624631,1863.5,1863.4,4.644]
["bitfinex","ETHUSD",1746116801252,5.36665117,1863.4,1863.1,20.709]
["bitfinex","ETHUSD",1746116801454,5.36665117,1863.4,1863.2,4.644]
["bitfinex","ETHUSD",1746116801640,5.36644082,1863.5,1863.2,4.644]
["bitfinex","ETHUSD",1746116802758,10.73234192,1863.6,1863.3,0.8058]
["bitfinex","ETHUSD",1746116802921,5.36612404,1863.6,1863.3,0.8058]
["bitfinex","ETHUSD",1746116803367,5.36596921,1863.6,1863.3,0.8058]
["bitfinex","ETHUSD",1746116804426,10.73218626,1863.6,1863.3,0.8058]
["bitfinex","ETHUSD",1746116804751,5.36629427,1863.5,1863.3,0.8058]
["bitfinex","ETHUSD",1746116804950,5.36629427,1863.5,1863.3,2.19467156]
["bitfinex","ETHUSD",1746116805151,10.73217521,1863.6,1863.3,2.19467156]
["bitfinex","ETHUSD",1746116805354,5.36625238,1863.5,1863.3,2.19467156]
["bitfinex","ETHUSD",1746116805570,5.36653429,1863.4,1863.3,0.8058]
["bitfinex","ETHUSD",1746116805737,5.36653429,1863.4,1863.2,7.71602219]
["bitfinex","ETHUSD",1746116805944,5.36653429,1863.4,1863.2,4.644]
["bitfinex","ETHUSD",1746116806148,5.3668223,1863.3,1863.2,4.644]
["bitfinex","ETHUSD",1746116808442,10.73333317,1863.4,1863.2,4.644]
["bitfinex","ETHUSD",1746116808842,5.36653429,1863.4,1863.2,4.644]
["bitfinex","ETHUSD",1746116809368,5.36641914,1863.5,1863.2,5.475]
["bitfinex","ETHUSD",1746116809568,5.36657928,1863.4,1863.2,5.475]
["bitfinex","ETHUSD",1746116809775,5.36641815,1863.5,1863.2,11.92632425]
["bitfinex","ETHUSD",1746116809935,5.36641815,1863.5,1863.2,6.55922564]
["bitfinex","ETHUSD",1746116810136,0.8176,1864.0,1863.5,5.36621465]
["bitfinex","ETHUSD",1746116810362,0.8176,1864.0,1863.3,4.82982344]
["bitfinex","ETHUSD",1746116810363,5.36547279,1863.8,1863.6,4.644]
["bitfinex","ETHUSD",1746116810564,10.7310777,1863.8,1863.6,4.644]
["bitfinex","ETHUSD",1746116810764,5.36549872,1863.8,1863.6,4.644]
["bitfinex","ETHUSD",1746116811160,5.36549872,1863.8,1863.4,5.36633996]
["bitfinex","ETHUSD",1746116811363,5.36607156,1863.6,1863.5,4.644]
["bitfinex","ETHUSD",1746116811943,5.36574582,1863.7,1863.5,4.644]
["bitfinex","ETHUSD",1746116812477,5.36595836,1863.6,1863.5,4.644]
["bitfinex","ETHUSD",1746116814982,0.7653,1863.7,1863.5,5.03768842]
["bitfinex","ETHUSD",1746116815179,5.36588306,1863.7,1863.5,5.03768842]
["bitfinex","ETHUSD",1746116815382,5.36595836,1863.6,1863.5,5.03768842]
["bitfinex","ETHUSD",1746116816389,5.36624631,1863.5,1863.4,6.14]
["bitfinex","ETHUSD",1746116816584,5.36624631,1863.5,1863.4,10.783]
["bitfinex","ETHUSD",1746116817355,5.36606824,1863.6,1863.4,4.643]
["bitfinex","ETHUSD",1746116817692,5.36606824,1863.6,1863.5,0.16767935]
["bitfinex","ETHUSD",1746116818591,5.36578806,1863.7,1863.5,0.56374205]
["bitfinex","ETHUSD",1746116818896,5.36595836,1863.6,1863.5,0.56374205]
["bitfinex","ETHUSD",1746116819199,5.36578806,1863.7,1863.5,0.56374205]
["bitfinex","ETHUSD",1746116819400,5.36578806,1863.7,1863.6,0.16767935]
["bitfinex","ETHUSD",1746116820099,5.36546699,1863.8,1863.6,0.16767935]
["bitfinex","ETHUSD",1746116820302,5.36546699,1863.8,1863.7,0.16767935]
["bitfinex","ETHUSD",1746116822410,5.36484781,1864.0,1863.8,0.8324]
["bitfinex","ETHUSD",1746116822590,5.36484781,1864.0,1863.9,4.633]
["bitfinex","ETHUSD",1746116823775,5.36484781,1864.0,1863.9,4.80067935]
["bitfinex","ETHUSD",1746116824106,0.5,1864.1,1863.9,4.80067935]
["bitfinex","ETHUSD",1746116824410,0.5,1864.1,1863.9,5.36398729]
["bitfinex","ETHUSD",1746116824908,0.5,1864.1,1864.0,0.16767935]
["bitfinex","ETHUSD",1746116826017,0.5,1864.1,1864.0,6.32578621]
["bitfinex","ETHUSD",1746116826325,0.5,1864.1,1864.0,0.96097935]
["bitfinex","ETHUSD",1746116826528,0.5,1864.1,1864.0,2.11319992]
["bitfinex","ETHUSD",1746116826828,0.5,1864.1,1864.0,7.47800678]
["bitfinex","ETHUSD",1746116827127,0.5,1864.1,1864.0,8.44763654]
["bitfinex","ETHUSD",1746116827307,0.5,1864.1,1864.0,11.44763654]
["bitfinex","ETHUSD",1746116827512,0.5,1864.1,1864.0,11.39399488]
["bitfinex","ETHUSD",1746116828105,5.86451907,1864.1,1864.0,0.16767935]
["bitfinex","ETHUSD",1746116828310,0.5,1864.1,1864.0,4.80067935]
["bitfinex","ETHUSD",1746116829468,0.5,1864.1,1864.0,4.80062241]
["bitfinex","ETHUSD",1746116829729,6.65591907,1864.1,1864.0,0.16762241]
["bitfinex","ETHUSD",1746116829929,6.65591907,1864.1,1864.0,4.79962241]
["bitfinex","ETHUSD",1746116830229,6.12419469,1863.9,1863.8,4.632]
["bitfinex","ETHUSD",1746116836155,5.36509469,1863.9,1863.8,4.632]
["bitfinex","ETHUSD",1746116841973,5.36611904,1863.6,1863.4,6.14]
["bitfinex","ETHUSD",1746116842131,5.36578256,1863.7,1863.5,4.633]
["bitfinex","ETHUSD",1746116842732,5.36595836,1863.6,1863.5,4.633]
["bitfinex","ETHUSD",1746116842945,6.15685836,1863.6,1863.5,4.633]
["bitfinex","ETHUSD",1746116843878,7.30912245,1863.6,1863.5,4.633]
["bitfinex","ETHUSD",1746116846642,7.30912245,1863.6,1862.9,3.61873271]
["bitfinex","ETHUSD",1746116846643,0.8197,1863.3,1862.9,3.61873271]
["bitfinex","ETHUSD",1746116846844,5.36756086,1863.1,1863.0,4.633]
["bitfinex","ETHUSD",1746116848537,6.16748652,1863.0,1862.9,3.61873271]
["bitfinex","ETHUSD",1746116848742,6.70424261,1863.0,1862.9,3.61873271]
["bitfinex","ETHUSD",1746116849151,6.16748652,1863.0,1862.9,3.61873271]
["bitfinex","ETHUSD",1746116849356,5.36768652,1863.0,1862.9,3.61873271]
["bitfinex","ETHUSD",1746116850279,5.36768652,1863.0,1862.8,0.8023]
["bitfinex","ETHUSD",1746116851084,10.73560885,1863.0,1862.8,0.8023]
["bitfinex","ETHUSD",1746116851382,5.36768652,1863.0,1862.8,0.8023]
["bitfinex","ETHUSD",1746116851981,5.36726414,1863.2,1862.8,6.71398304]
["bitfinex","ETHUSD",1746116852226,5.36740877,1863.1,1862.8,6.71398304]
["bitfinex","ETHUSD",1746116852377,5.36740877,1863.1,1862.8,1.34583]
["bitfinex","ETHUSD",1746116852572,5.36726414,1863.2,1862.8,7.5882228]
["bitfinex","ETHUSD",1746116852813,5.36726414,1863.2,1862.8,7.64189557]
["bitfinex","ETHUSD",1746116853019,5.36726414,1863.2,1862.9,6.13212848]
["bitfinex","ETHUSD",1746116853379,5.36666476,1863.4,1863.1,0.8166]
["bitfinex","ETHUSD",1746116853602,5.3668892,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116855833,5.36653445,1863.4,1863.2,4.621]
["bitfinex","ETHUSD",1746116856190,5.36639918,1863.5,1863.2,5.20562584]
["bitfinex","ETHUSD",1746116856635,5.36611497,1863.6,1863.2,5.20562584]
["bitfinex","ETHUSD",1746116856923,5.36598121,1863.6,1863.2,5.20562584]
["bitfinex","ETHUSD",1746116857123,5.3662531,1863.5,1863.3,0.8096]
["bitfinex","ETHUSD",1746116857316,5.3662531,1863.5,1863.3,1.41112258]
["bitfinex","ETHUSD",1746116857514,5.36606698,1863.6,1863.3,1.41112258]
["bitfinex","ETHUSD",1746116857896,5.36617654,1863.6,1863.3,1.41112258]
["bitfinex","ETHUSD",1746116858096,5.36617654,1863.6,1863.3,6.77786749]
["bitfinex","ETHUSD",1746116858634,5.36617654,1863.6,1863.3,1.41112258]
["bitfinex","ETHUSD",1746116858836,5.36633211,1863.5,1863.3,1.41112258]
["bitfinex","ETHUSD",1746116858998,5.36617654,1863.6,1863.3,1.41112258]
["bitfinex","ETHUSD",1746116859506,5.36625648,1863.5,1863.3,1.41112258]
["bitfinex","ETHUSD",1746116860129,10.73329495,1863.4,1863.2,11.34562584]
["bitfinex","ETHUSD",1746116860314,5.3668223,1863.3,1863.2,10.761]
["bitfinex","ETHUSD",1746116861238,5.3668223,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116862629,10.73331863,1863.4,1863.2,4.621]
["bitfinex","ETHUSD",1746116862835,5.36653429,1863.4,1863.2,4.621]
["bitfinex","ETHUSD",1746116863135,5.3668223,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116865442,5.36573073,1863.7,1863.2,5.4235]
["bitfinex","ETHUSD",1746116865614,5.36671413,1863.4,1863.2,5.4235]
["bitfinex","ETHUSD",1746116865813,5.3668223,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116866811,5.36711034,1863.2,1863.1,0.40865835]
["bitfinex","ETHUSD",1746116867139,5.36711034,1863.2,1863.1,4.621]
["bitfinex","ETHUSD",1746116867699,5.36711034,1863.2,1862.9,12.26933032]
["bitfinex","ETHUSD",1746116868123,5.36711034,1863.2,1863.0,4.621]
["bitfinex","ETHUSD",1746116868439,5.36711034,1863.2,1863.1,4.621]
["bitfinex","ETHUSD",1746116868604,5.36711034,1863.2,1862.9,12.26933032]
["bitfinex","ETHUSD",1746116868806,5.3668223,1863.3,1863.1,4.621]
["bitfinex","ETHUSD",1746116869000,5.36711034,1863.2,1863.1,4.621]
["bitfinex","ETHUSD",1746116869535,5.36698925,1863.3,1863.1,4.621]
["bitfinex","ETHUSD",1746116870423,5.3668223,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116875269,5.36663464,1863.4,1863.2,4.621]
["bitfinex","ETHUSD",1746116875765,5.3668223,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116877421,6.44016799,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116878167,7.24186799,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116879460,6.44016799,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116879650,5.3668223,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116884594,6.1734223,1863.3,1863.2,4.621]
["bitfinex","ETHUSD",1746116889804,10.73434654,1863.2,1863.0,4.605]
["bitfinex","ETHUSD",1746116890106,5.36739842,1863.1,1863.0,4.605]
["bitfinex","ETHUSD",1746116890976,5.36711034,1863.2,1863.0,5.3588]
["bitfinex","ETHUSD",1746116891170,5.36711034,1863.2,1863.0,6.51890543]
["bitfinex","ETHUSD",1746116891611,10.73446028,1863.2,1863.0,6.51890543]
["bitfinex","ETHUSD",1746116892113,5.36711034,1863.2,1863.0,6.51890543]
["bitfinex","ETHUSD",1746116892417,10.73447415,1863.2,1863.0,6.51890543]
["bitfinex","ETHUSD",1746116892575,10.73447415,1863.2,1863.0,5.3588]
["bitfinex","ETHUSD",1746116892777,5.36739842,1863.1,1863.0,5.3588]
["bitfinex","ETHUSD",1746116893100,5.36711034,1863.2,1863.0,5.3588]
["bitfinex","ETHUSD",1746116893302,5.36739842,1863.1,1863.0,5.3588]
["bitfinex","ETHUSD",1746116894099,5.36711034,1863.2,1863.0,5.3588]
["bitfinex","ETHUSD",1746116894305,10.73446797,1863.2,1863.0,5.3588]
["bitfinex","ETHUSD",1746116894603,5.36640024,1863.5,1863.0,11.26220522]
["bitfinex","ETHUSD",1746116894772,5.36655639,1863.4,1863.1,0.87432143]
["bitfinex","ETHUSD",1746116894979,10.73333808,1863.4,1863.0,11.26221421]
["bitfinex","ETHUSD",1746116895275,5.36655639,1863.4,1863.0,11.26221421]
["bitfinex","ETHUSD",1746116895580,5.36714337,1863.2,1863.0,5.89468]
["bitfinex","ETHUSD",1746116895776,5.36714337,1863.2,1863.0,5.3588]
["bitfinex","ETHUSD",1746116895973,5.36714337,1863.2,1863.0,4.605]
["bitfinex","ETHUSD",1746116895974,5.36739842,1863.1,1863.0,4.605]
["bitfinex","ETHUSD",1746116898910,5.36714337,1863.2,1863.0,4.605]
["bitfinex","ETHUSD",1746116899119,5.36672774,1863.4,1863.1,1.64672143]
["bitfinex","ETHUSD",1746116899432,5.36666572,1863.4,1863.1,1.64672143]
["bitfinex","ETHUSD",1746116899629,5.36666572,1863.4,1863.1,2.80865293]
["bitfinex","ETHUSD",1746116900157,5.36643571,1863.5,1863.1,8.17594639]
["bitfinex","ETHUSD",1746116900322,5.36654756,1863.4,1863.1,8.17594639]
["bitfinex","ETHUSD",1746116900658,5.36643571,1863.5,1863.1,8.17602739]
["bitfinex","ETHUSD",1746116900851,5.36643571,1863.5,1863.1,8.17583965]
["bitfinex","ETHUSD",1746116901154,5.36643571,1863.5,1863.2,0.81758397]
["bitfinex","ETHUSD",1746116901455,5.36643571,1863.5,1863.2,6.1846843]
["bitfinex","ETHUSD",1746116901767,5.36608433,1863.6,1863.2,9.1844551]
["bitfinex","ETHUSD",1746116901967,5.36608433,1863.6,1863.3,0.7885]
["bitfinex","ETHUSD",1746116902265,5.36583446,1863.7,1863.4,4.605]
["bitfinex","ETHUSD",1746116902421,5.36523743,1863.9,1863.5,0.4605]
["bitfinex","ETHUSD",1746116902617,0.7773,1864.0,1863.5,0.4605]
["bitfinex","ETHUSD",1746116902618,5.36576218,1863.7,1863.5,0.4605]
["bitfinex","ETHUSD",1746116903051,5.36557623,1863.8,1863.5,0.4605]
["bitfinex","ETHUSD",1746116904357,5.36557623,1863.8,1863.6,0.7624]
["bitfinex","ETHUSD",1746116904527,5.36567044,1863.7,1863.6,0.7624]
["bitfinex","ETHUSD",1746116904933,5.36596625,1863.6,1863.4,3.0]
["bitfinex","ETHUSD",1746116905121,5.36596625,1863.6,1863.5,4.605]
["bitfinex","ETHUSD",1746116907254,6.51792195,1863.6,1863.5,4.605]
["bitfinex","ETHUSD",1746116909117,5.36711034,1863.2,1863.1,4.0170668]
["bitfinex","ETHUSD",1746116909322,5.36679969,1863.4,1863.1,8.6220668]
["bitfinex","ETHUSD",1746116909563,5.36641943,1863.5,1863.1,14.86369868]
["bitfinex","ETHUSD",1746116909864,5.36641943,1863.5,1863.1,14.86362074]
["bitfinex","ETHUSD",1746116910156,5.36641943,1863.5,1863.2,2.29916207]
["bitfinex","ETHUSD",1746116910458,10.73289933,1863.5,1863.2,2.29916207]
["bitfinex","ETHUSD",1746116910624,10.73290644,1863.5,1863.2,2.29916207]
["bitfinex","ETHUSD",1746116910962,5.36641943,1863.5,1863.2,2.29916207]
["bitfinex","ETHUSD",1746116911539,10.73291738,1863.5,1863.2,2.29916207]
["bitfinex","ETHUSD",1746116911774,5.36641943,1863.5,1863.2,2.29916207]
["bitfinex","ETHUSD",1746116911972,5.36670745,1863.4,1863.2,2.29916207]
["bitfinex","ETHUSD",1746116912467,5.36670745,1863.4,1863.2,0.8128]
["bitfinex","ETHUSD",1746116913071,10.73346566,1863.4,1863.2,0.8128]
["bitfinex","ETHUSD",1746116913272,5.36670745,1863.4,1863.2,0.8128]
["bitfinex","ETHUSD",1746116913684,5.3668223,1863.3,1863.1,5.00333409]
["bitfinex","ETHUSD",1746116913886,10.7338803,1863.3,1863.1,5.00333409]
["bitfinex","ETHUSD",1746116914189,5.36699536,1863.3,1863.1,5.00333409]
["bitfinex","ETHUSD",1746116915115,5.36711034,1863.2,1863.1,5.00333409]
["bitfinex","ETHUSD",1746116915319,5.36711034,1863.2,1863.0,4.42863271]
["bitfinex","ETHUSD",1746116915320,6.18349842,1863.1,1863.0,3.61873271]
["bitfinex","ETHUSD",1746116915473,6.18349842,1863.1,1862.6,18.91492883]
["bitfinex","ETHUSD",1746116915474,5.36826283,1862.8,1862.7,4.603]
["bitfinex","ETHUSD",1746116915673,6.18436283,1862.8,1862.7,4.603]
["bitfinex","ETHUSD",1746116915911,5.36883925,1862.6,1862.5,3.83496021]
["bitfinex","ETHUSD",1746116920225,5.36912751,1862.5,1862.4,4.603]
["bitfinex","ETHUSD",1746116921846,6.12792751,1862.5,1862.4,4.603]
["bitfinex","ETHUSD",1746116922196,5.37028086,1862.1,1862.0,4.604]
["bitfinex","ETHUSD",1746116923655,5.37008835,1862.2,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116924308,5.36986832,1862.3,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116924701,5.36980263,1862.3,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116925003,10.73974071,1862.3,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116925235,5.36980263,1862.3,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116925645,5.36992157,1862.3,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116925926,5.36999375,1862.2,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116926133,5.36987755,1862.3,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116926727,5.36999708,1862.2,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116927277,5.36987755,1862.3,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116927437,5.36987755,1862.3,1862.0,11.62284535]
["bitfinex","ETHUSD",1746116927604,5.36987755,1862.3,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116927801,5.36942032,1862.4,1862.1,0.62523655]
["bitfinex","ETHUSD",1746116928005,5.36970787,1862.3,1862.1,0.62523655]
["bitfinex","ETHUSD",1746116929007,5.36960547,1862.4,1862.1,0.62523655]
["bitfinex","ETHUSD",1746116929535,5.36958698,1862.4,1862.1,0.62523655]
["bitfinex","ETHUSD",1746116929737,5.36995544,1862.3,1862.1,0.62523655]
["bitfinex","ETHUSD",1746116930731,5.36992938,1862.3,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116930947,5.37013242,1862.2,1862.0,6.25236554]
["bitfinex","ETHUSD",1746116931150,5.37013242,1862.2,1862.0,5.79196554]
["bitfinex","ETHUSD",1746116932010,5.36987148,1862.3,1862.0,5.79196554]
["bitfinex","ETHUSD",1746116932444,5.37023789,1862.2,1862.0,5.79196554]
["bitfinex","ETHUSD",1746116932642,5.37021183,1862.2,1862.0,5.79196554]
["bitfinex","ETHUSD",1746116935351,5.37021183,1862.2,1862.0,5.3821]
["bitfinex","ETHUSD",1746116936946,5.36986118,1862.3,1862.0,11.82786855]
["bitfinex","ETHUSD",1746116937512,1.71061712,1862.8,1862.0,11.82786855]
["bitfinex","ETHUSD",1746116937513,5.36867544,1862.7,1862.1,3.8034]
["bitfinex","ETHUSD",1746116937714,5.36885144,1862.6,1862.2,10.73972096]
["bitfinex","ETHUSD",1746116937912,5.36885144,1862.6,1862.3,5.36968967]
["bitfinex","ETHUSD",1746116938124,5.36885144,1862.6,1862.4,4.606]
["bitfinex","ETHUSD",1746116938765,5.36885144,1862.6,1862.4,5.4094]
["bitfinex","ETHUSD",1746116938951,5.36841517,1862.8,1862.4,6.88935645]
["bitfinex","ETHUSD",1746116939270,5.36857777,1862.7,1862.4,6.88935645]
["bitfinex","ETHUSD",1746116939631,5.3681633,1862.9,1862.5,5.36904225]
["bitfinex","ETHUSD",1746116939835,10.73639653,1862.9,1862.5,5.36904106]
["bitfinex","ETHUSD",1746116940063,5.36831905,1862.8,1862.5,5.36904106]
["bitfinex","ETHUSD",1746116940363,5.36831905,1862.8,1862.5,7.13180787]
["bitfinex","ETHUSD",1746116940571,5.36831905,1862.8,1862.5,1.76276681]
["bitfinex","ETHUSD",1746116940772,5.3680898,1862.9,1862.5,1.76276681]
["bitfinex","ETHUSD",1746116940957,5.36827248,1862.8,1862.5,1.76276681]
["bitfinex","ETHUSD",1746116941157,5.36827248,1862.8,1862.5,7.13186839]
["bitfinex","ETHUSD",1746116941335,5.36806491,1862.9,1862.7,0.801]
["bitfinex","ETHUSD",1746116941531,5.36787646,1863.0,1862.8,4.605]
["bitfinex","ETHUSD",1746116941866,5.36797466,1862.9,1862.8,4.605]
["bitfinex","ETHUSD",1746116945068,5.36787646,1863.0,1862.8,4.605]
["bitfinex","ETHUSD",1746116945432,5.36757631,1863.1,1862.8,4.605]
["bitfinex","ETHUSD",1746116945633,5.36749927,1863.1,1862.8,4.605]
["bitfinex","ETHUSD",1746116945836,5.36728212,1863.2,1862.8,9.97322411]
["bitfinex","ETHUSD",1746116946558,10.73466348,1863.2,1862.8,9.97322411]
["bitfinex","ETHUSD",1746116946759,5.36728212,1863.2,1862.8,9.97322411]
["bitfinex","ETHUSD",1746116947176,5.36728212,1863.2,1862.8,4.605]
["bitfinex","ETHUSD",1746116947385,5.36728212,1863.2,1862.9,6.13817512]
["bitfinex","ETHUSD",1746116947874,5.36728212,1863.2,1862.9,0.7703]
["bitfinex","ETHUSD",1746116948280,10.73288846,1863.5,1863.2,0.7773]
["bitfinex","ETHUSD",1746116948464,5.36665766,1863.4,1863.3,4.603]
["bitfinex","ETHUSD",1746116951160,6.18085766,1863.4,1863.3,4.603]
["bitfinex","ETHUSD",1746116951494,7.33558249,1863.4,1863.3,4.603]
["bitfinex","ETHUSD",1746116954306,5.36797466,1862.9,1862.8,17.716]
["bitfinex","ETHUSD",1746116954518,6.14256283,1862.8,1862.7,4.602]
["bitfinex","ETHUSD",1746116954670,7.29361658,1862.8,1862.7,4.602]
["bitfinex","ETHUSD",1746116955175,5.36939544,1862.5,1862.4,4.602]
["bitfinex","ETHUSD",1746116957400,10.73811854,1862.6,1862.4,4.602]
["bitfinex","ETHUSD",1746116957589,5.36876521,1862.7,1862.4,4.602]
["bitfinex","ETHUSD",1746116957899,5.36929713,1862.5,1862.3,4.602]
["bitfinex","ETHUSD",1746116958261,5.36929713,1862.5,1862.3,5.0622]
["bitfinex","ETHUSD",1746116958498,5.36917662,1862.5,1862.3,5.0622]
["bitfinex","ETHUSD",1746116959807,5.36896654,1862.6,1862.3,5.0622]
["bitfinex","ETHUSD",1746116960306,5.36896654,1862.6,1862.4,0.7578]
["bitfinex","ETHUSD",1746116961288,5.36858703,1862.7,1862.4,0.7578]
["bitfinex","ETHUSD",1746116961289,0.755,1863.0,1862.4,0.7578]
["bitfinex","ETHUSD",1746116961530,5.36812942,1862.9,1862.5,5.36891659]
["bitfinex","ETHUSD",1746116961832,6.1221396,1863.2,1862.6,0.53689166]
["bitfinex","ETHUSD",1746116962036,0.755,1863.2,1862.7,5.3982]
["bitfinex","ETHUSD",1746116962186,5.36806277,1862.9,1862.7,5.3982]
["bitfinex","ETHUSD",1746116962518,5.36772384,1863.0,1862.7,5.3982]
["bitfinex","ETHUSD",1746116963841,5.36772384,1863.0,1862.7,10.76673718]
["bitfinex","ETHUSD",1746116964132,5.36772384,1863.0,1862.8,1.07667372]
["bitfinex","ETHUSD",1746116964277,5.36772384,1863.0,1862.7,5.3982]
["bitfinex","ETHUSD",1746116964851,5.3674104,1863.1,1862.7,10.76667658]
["bitfinex","ETHUSD",1746116965110,6.12223249,1863.2,1862.9,0.795]
["bitfinex","ETHUSD",1746116965111,5.36723249,1863.2,1862.9,0.795]
["bitfinex","ETHUSD",1746116965314,5.36723249,1863.2,1862.9,1.20130217]
["bitfinex","ETHUSD",1746116965982,10.73460495,1863.2,1862.9,1.20130217]
["bitfinex","ETHUSD",1746116966189,0.7529,1863.4,1862.9,1.20130217]
["bitfinex","ETHUSD",1746116966422,5.36729429,1863.2,1862.9,1.85824047]
["bitfinex","ETHUSD",1746116967322,5.36693159,1863.3,1862.9,1.85824047]
["bitfinex","ETHUSD",1746116967517,5.36693159,1863.3,1862.9,7.22599443]
["bitfinex","ETHUSD",1746116967715,5.36666534,1863.4,1863.0,5.36751407]
["bitfinex","ETHUSD",1746116967924,10.73287296,1863.5,1863.2,0.7739]
["bitfinex","ETHUSD",1746116968103,5.36668742,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116969426,10.73344897,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116969627,5.3668223,1863.3,1863.2,0.7739]
["bitfinex","ETHUSD",1746116970122,5.36668742,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116970827,10.7334619,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116971018,5.36668742,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116971418,10.73345948,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116971727,5.36668742,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116971925,10.73345258,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116972234,10.73347508,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116972530,5.3668223,1863.3,1863.2,0.7739]
["bitfinex","ETHUSD",1746116974244,5.36668742,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116974535,10.73349211,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116974836,5.36668742,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116975792,5.36639601,1863.5,1863.2,0.7739]
["bitfinex","ETHUSD",1746116976039,10.73286263,1863.5,1863.2,0.7739]
["bitfinex","ETHUSD",1746116976249,5.36639601,1863.5,1863.2,0.7739]
["bitfinex","ETHUSD",1746116976627,5.36665066,1863.4,1863.2,0.7739]
["bitfinex","ETHUSD",1746116977135,5.36641038,1863.5,1863.2,3.7739]
["bitfinex","ETHUSD",1746116977356,5.36641038,1863.5,1863.2,9.14099907]
["bitfinex","ETHUSD",1746116977543,5.36604648,1863.6,1863.2,11.05185093]
["bitfinex","ETHUSD",1746116978052,5.36647529,1863.5,1863.2,5.68492298]
["bitfinex","ETHUSD",1746116978215,5.36647529,1863.5,1863.2,3.7739]
["bitfinex","ETHUSD",1746116978759,10.73334491,1863.4,1863.2,3.7739]
["bitfinex","ETHUSD",1746116978957,5.36711034,1863.2,1863.1,4.602]
["bitfinex","ETHUSD",1746116979261,5.36739842,1863.1,1862.9,0.40630217]
["bitfinex","ETHUSD",1746116979411,5.36739842,1863.1,1863.0,4.598]
["bitfinex","ETHUSD",1746116980317,5.36711034,1863.2,1863.0,4.598]
["bitfinex","ETHUSD",1746116981647,5.36699856,1863.3,1863.0,4.598]
["bitfinex","ETHUSD",1746116981648,5.36704112,1863.3,1863.0,4.598]
["bitfinex","ETHUSD",1746116981854,5.3672274,1863.2,1863.0,4.598]
["bitfinex","ETHUSD",1746116982865,5.36700309,1863.3,1863.0,4.598]
["bitfinex","ETHUSD",1746116983031,5.36624631,1863.5,1863.0,4.598]
["bitfinex","ETHUSD",1746116983231,5.36739842,1863.1,1863.0,4.598]
["bitfinex","ETHUSD",1746116983678,5.36724179,1863.2,1863.0,4.598]
["bitfinex","ETHUSD",1746116985775,10.73462439,1863.2,1863.0,4.598]
["bitfinex","ETHUSD",1746116985980,5.36724179,1863.2,1863.0,4.598]
["bitfinex","ETHUSD",1746116986283,5.36739842,1863.1,1863.0,4.598]
["bitfinex","ETHUSD",1746116988269,5.36727764,1863.2,1863.0,4.598]
["bitfinex","ETHUSD",1746116988466,0.7572,1863.4,1863.0,5.3829]
["bitfinex","ETHUSD",1746116988784,5.36701868,1863.3,1863.0,5.3829]
["bitfinex","ETHUSD",1746116989186,5.36712618,1863.2,1863.0,5.3829]
["bitfinex","ETHUSD",1746116990191,5.36739842,1863.1,1863.0,4.598]
["bitfinex","ETHUSD",1746116990795,6.13959842,1863.1,1863.0,4.598]
["bitfinex","ETHUSD",1746116994547,5.36826283,1862.8,1862.7,22.311]
["bitfinex","ETHUSD",1746117000500,6.44189881,1862.8,1862.7,4.598]
["bitfinex","ETHUSD",1746117000675,7.20939881,1862.8,1862.7,4.598]
["bitfinex","ETHUSD",1746117001309,5.3694158,1862.4,1862.2,0.39274708]
["bitfinex","ETHUSD",1746117001513,5.3694158,1862.4,1862.3,4.599]
["bitfinex","ETHUSD",1746117002006,5.36924426,1862.5,1862.3,4.599]
["bitfinex","ETHUSD",1746117002575,5.3694158,1862.4,1862.3,4.599]
["bitfinex","ETHUSD",1746117003881,6.27128405,1862.4,1862.3,4.599]
["bitfinex","ETHUSD",1746117004175,5.36999248,1862.2,1862.1,17.712]
["bitfinex","ETHUSD",1746117004408,5.36999248,1862.2,1862.1,22.311]
["bitfinex","ETHUSD",1746117006532,5.36999248,1862.2,1862.1,4.599]
["bitfinex","ETHUSD",1746117006676,5.37143471,1861.7,1861.6,0.41066595]
["bitfinex","ETHUSD",1746117006871,5.37143471,1861.7,1861.6,4.597]
["bitfinex","ETHUSD",1746117007316,5.37133315,1861.8,1861.6,4.597]
["bitfinex","ETHUSD",1746117007473,5.37099683,1861.9,1861.6,4.597]
["bitfinex","ETHUSD",1746117007879,5.37061966,1862.0,1861.7,0.8161]
["bitfinex","ETHUSD",1746117008078,0.7778,1862.2,1861.7,6.2411986]
["bitfinex","ETHUSD",1746117008079,5.3704994,1862.1,1861.7,6.2411986]
["bitfinex","ETHUSD",1746117008328,5.3704994,1862.1,1861.7,0.8161]
["bitfinex","ETHUSD",1746117008481,5.37063148,1862.0,1861.7,0.8161]
["bitfinex","ETHUSD",1746117009325,5.3704994,1862.1,1861.7,8.04090382]
["bitfinex","ETHUSD",1746117009626,5.37057672,1862.0,1861.7,2.6157774]
["bitfinex","ETHUSD",1746117010316,5.37057672,1862.0,1861.7,0.8161]
["bitfinex","ETHUSD",1746117012316,5.37057672,1862.0,1861.7,6.18748273]
["bitfinex","ETHUSD",1746117012618,5.37057672,1862.0,1861.7,0.8161]
["bitfinex","ETHUSD",1746117013930,5.37057672,1862.0,1861.7,6.18752416]
["bitfinex","ETHUSD",1746117014227,5.37047282,1862.1,1861.7,11.55879996]
["bitfinex","ETHUSD",1746117014405,5.37047282,1862.1,1861.7,6.1873758]
["bitfinex","ETHUSD",1746117015134,5.37047282,1862.1,1861.7,8.56541915]
["bitfinex","ETHUSD",1746117015998,10.74100267,1862.1,1861.7,8.56541915]
["bitfinex","ETHUSD",1746117016200,5.37059896,1862.0,1861.7,6.1873758]
["bitfinex","ETHUSD",1746117016393,5.37059896,1862.0,1861.7,3.8161]
["bitfinex","ETHUSD",1746117017335,5.37110791,1861.9,1861.7,3.8161]
["bitfinex","ETHUSD",1746117017522,5.37110791,1861.9,1861.7,3.0]
["bitfinex","ETHUSD",1746117018018,5.37069312,1862.0,1861.8,4.597]
["bitfinex","ETHUSD",1746117018222,5.37016677,1862.2,1861.8,10.76002654]
["bitfinex","ETHUSD",1746117018411,5.37028321,1862.1,1861.8,5.389]
["bitfinex","ETHUSD",1746117018937,10.74044125,1862.2,1861.8,10.7600364]
["bitfinex","ETHUSD",1746117019137,6.17478644,1862.3,1861.9,5.37074617]
["bitfinex","ETHUSD",1746117019439,10.73972851,1862.3,1861.9,8.42443644]
["bitfinex","ETHUSD",1746117019639,10.73972851,1862.3,1861.9,8.37072896]
["bitfinex","ETHUSD",1746117019841,5.36976237,1862.3,1861.9,8.37072896]
["bitfinex","ETHUSD",1746117020403,5.36976237,1862.3,1861.9,8.4243865]
["bitfinex","ETHUSD",1746117020615,5.36976237,1862.3,1861.9,10.19159891]
["bitfinex","ETHUSD",1746117020810,5.37047187,1862.1,1861.9,3.0]
["bitfinex","ETHUSD",1746117021016,5.37066579,1862.0,1861.8,5.389]
["bitfinex","ETHUSD",1746117021237,5.37066579,1862.0,1861.8,4.597]
["bitfinex","ETHUSD",1746117021959,5.37085772,1861.9,1861.8,4.597]
["bitfinex","ETHUSD",1746117022913,6.16323891,1862.8,1862.0,3.0]
["bitfinex","ETHUSD",1746117023108,5.3681332,1862.9,1862.0,3.0]
["bitfinex","ETHUSD",1746117023109,5.36778289,1863.0,1862.6,5.36874038]
["bitfinex","ETHUSD",1746117023365,9.70259657,1863.3,1862.7,4.598]
["bitfinex","ETHUSD",1746117023366,5.36797803,1862.9,1862.7,4.598]
["bitfinex","ETHUSD",1746117023649,5.36826283,1862.8,1862.7,4.598]
["bitfinex","ETHUSD",1746117023828,6.18476283,1862.8,1862.7,4.598]
["bitfinex","ETHUSD",1746117024031,7.34005381,1862.8,1862.7,4.598]
["bitfinex","ETHUSD",1746117026333,5.36814699,1862.9,1862.7,4.598]
["bitfinex","ETHUSD",1746117027214,0.8039,1863.0,1862.7,4.598]
["bitfinex","ETHUSD",1746117027416,5.3676003,1863.1,1862.7,4.598]
["bitfinex","ETHUSD",1746117027962,10.7352439,1863.1,1862.7,4.598]
["bitfinex","ETHUSD",1746117028322,10.73528282,1863.1,1862.7,4.598]
["bitfinex","ETHUSD",1746117028669,5.3676003,1863.1,1862.7,4.598]
["bitfinex","ETHUSD",1746117028870,3.61259657,1863.3,1863.0,5.36742397]
["bitfinex","ETHUSD",1746117029022,3.61259657,1863.3,1863.1,9.96426843]
["bitfinex","ETHUSD",1746117029329,5.36711034,1863.2,1863.1,4.597]
["bitfinex","ETHUSD",1746117030358,11.45630279,1863.5,1862.9,4.597]
["bitfinex","ETHUSD",1746117030563,5.36768652,1863.0,1862.9,4.597]
["bitfinex","ETHUSD",1746117030923,5.3681557,1862.9,1862.5,3.0]
["bitfinex","ETHUSD",1746117031123,5.36832017,1862.8,1862.7,4.596]
["bitfinex","ETHUSD",1746117033753,6.15667306,1862.9,1862.7,4.596]
["bitfinex","ETHUSD",1746117033962,11.52489135,1862.9,1862.7,4.596]
["bitfinex","ETHUSD",1746117034326,6.15667306,1862.9,1862.7,4.596]
["bitfinex","ETHUSD",1746117034658,5.36817306,1862.9,1862.7,4.596]
["bitfinex","ETHUSD",1746117035262,5.36788398,1863.0,1862.7,4.596]
["bitfinex","ETHUSD",1746117035555,5.98221886,1863.0,1862.7,4.596]
["bitfinex","ETHUSD",1746117035764,5.36800316,1862.9,1862.7,4.596]
["bitfinex","ETHUSD",1746117038043,5.36826283,1862.8,1862.7,4.596]
["bitfinex","ETHUSD",1746117038556,5.98217298,1863.0,1862.7,4.594]
["bitfinex","ETHUSD",1746117038758,5.36806348,1862.9,1862.7,4.594]
["bitfinex","ETHUSD",1746117040369,5.36813069,1862.9,1862.7,4.594]
["bitfinex","ETHUSD",1746117041128,5.36826283,1862.8,1862.7,4.594]
["bitfinex","ETHUSD",1746117041767,6.50315721,1862.9,1862.7,4.594]
["bitfinex","ETHUSD",1746117041974,5.98219325,1863.0,1862.7,4.594]
["bitfinex","ETHUSD",1746117042355,5.98210769,1863.0,1862.7,5.3954]
["bitfinex","ETHUSD",1746117042971,0.61433488,1863.0,1862.7,5.3954]
["bitfinex","ETHUSD",1746117043156,5.36725208,1863.2,1862.7,5.3954]
["bitfinex","ETHUSD",1746117043157,5.36727562,1863.2,1862.8,5.36824958]
["bitfinex","ETHUSD",1746117044264,0.8192,1863.3,1862.8,5.36798227]
["bitfinex","ETHUSD",1746117044471,5.36671006,1863.4,1862.9,0.7546]
["bitfinex","ETHUSD",1746117044678,5.90357837,1863.3,1862.9,6.12244163]
["bitfinex","ETHUSD",1746117044878,5.36690736,1863.3,1862.9,6.12244163]
["bitfinex","ETHUSD",1746117045239,5.36690736,1863.3,1862.9,0.7546]
["bitfinex","ETHUSD",1746117045665,5.36690736,1863.3,1862.9,6.12252479]
["bitfinex","ETHUSD",1746117045971,5.36713872,1863.2,1862.9,0.7546]
["bitfinex","ETHUSD",1746117046175,5.36666559,1863.4,1862.9,6.1225305]
["bitfinex","ETHUSD",1746117046342,5.36683887,1863.3,1862.9,6.1225305]
["bitfinex","ETHUSD",1746117046545,0.7633,1863.5,1862.9,1.90366091]
["bitfinex","ETHUSD",1746117046877,5.36613461,1863.6,1863.2,6.17689253]
["bitfinex","ETHUSD",1746117047063,5.36606962,1863.6,1863.3,4.594]
["bitfinex","ETHUSD",1746117047258,5.36628828,1863.5,1863.3,4.594]
["bitfinex","ETHUSD",1746117047493,5.36653429,1863.4,1863.3,4.594]
["bitfinex","ETHUSD",1746117048955,5.36641399,1863.5,1863.3,4.594]
["bitfinex","ETHUSD",1746117049567,5.36636073,1863.5,1863.3,4.594]
["bitfinex","ETHUSD",1746117050469,5.366122,1863.6,1863.3,4.594]
["bitfinex","ETHUSD",1746117051376,5.36653429,1863.4,1863.3,4.594]
["bitfinex","ETHUSD",1746117052640,5.36630682,1863.5,1863.3,4.594]
["bitfinex","ETHUSD",1746117052843,10.73279103,1863.5,1863.3,4.594]
["bitfinex","ETHUSD",1746117053083,5.36653429,1863.4,1863.3,4.594]
["bitfinex","ETHUSD",1746117054180,5.97815058,1863.6,1863.3,4.594]
["bitfinex","ETHUSD",1746117054355,5.97815058,1863.6,1863.3,5.3526]
["bitfinex","ETHUSD",1746117054356,5.36607838,1863.6,1863.3,5.3526]
["bitfinex","ETHUSD",1746117055376,6.12029289,1863.7,1863.3,10.71939773]
["bitfinex","ETHUSD",1746117055676,5.36606711,1863.6,1863.3,5.3526]
["bitfinex","ETHUSD",1746117055876,5.36606711,1863.6,1863.3,6.46541038]
["bitfinex","ETHUSD",1746117056289,5.36596259,1863.6,1863.3,6.46541038]
["bitfinex","ETHUSD",1746117056450,5.36613814,1863.6,1863.3,6.46541038]
["bitfinex","ETHUSD",1746117056651,5.3662964,1863.5,1863.3,6.46541038]
["bitfinex","ETHUSD",1746117057265,5.36613814,1863.6,1863.3,6.46541038]
["bitfinex","ETHUSD",1746117057463,5.36553092,1863.8,1863.4,6.01306204]
["bitfinex","ETHUSD",1746117057669,6.11681912,1863.9,1863.4,6.01306204]
["bitfinex","ETHUSD",1746117057953,0.015,1864.0,1863.7,5.36566943]
["bitfinex","ETHUSD",1746117058182,0.015,1864.0,1863.8,4.593]
["bitfinex","ETHUSD",1746117058550,5.37996693,1864.0,1863.8,4.593]
["bitfinex","ETHUSD",1746117058775,0.015,1864.0,1863.9,6.17884669]
["bitfinex","ETHUSD",1746117059107,0.4118641,1864.4,1864.3,5.36394357]
["bitfinex","ETHUSD",1746117059311,0.4118641,1864.4,1864.3,13.71704357]
["bitfinex","ETHUSD",1746117059510,0.53869399,1864.4,1864.3,5.3531]
["bitfinex","ETHUSD",1746117059713,0.53869399,1864.4,1864.2,0.41012857]
["bitfinex","ETHUSD",1746117059915,5.36395003,1864.3,1864.2,4.593]
["bitfinex","ETHUSD",1746117060223,5.36451907,1864.1,1864.0,0.7601]
["bitfinex","ETHUSD",1746117060512,5.4913867,1864.1,1864.0,4.593]
["bitfinex","ETHUSD",1746117060911,0.12686763,1864.1,1864.0,5.0523]
["bitfinex","ETHUSD",1746117061083,5.36401288,1864.3,1864.0,5.4455646]
["bitfinex","ETHUSD",1746117061291,0.12745372,1864.2,1864.0,5.4455646]
["bitfinex","ETHUSD",1746117061508,5.49174887,1864.2,1864.0,5.4455646]
["bitfinex","ETHUSD",1746117062281,5.49174887,1864.2,1864.0,5.0523]
["bitfinex","ETHUSD",1746117062483,5.36451907,1864.1,1864.0,4.593]
["bitfinex","ETHUSD",1746117062683,5.49029802,1864.1,1864.0,4.593]
["bitfinex","ETHUSD",1746117062980,0.12577895,1864.1,1864.0,4.593]
["bitfinex","ETHUSD",1746117063394,5.36409608,1864.3,1864.0,4.593]
["bitfinex","ETHUSD",1746117063595,0.12577895,1864.1,1864.0,4.593]
["bitfinex","ETHUSD",1746117063777,5.36409608,1864.3,1864.0,5.58880777]
["bitfinex","ETHUSD",1746117063976,5.77560338,1864.4,1864.0,5.58880777]
["bitfinex","ETHUSD",1746117063977,0.10481579,1864.1,1864.0,11.41243831]
["bitfinex","ETHUSD",1746117064211,0.4118641,1864.4,1864.1,0.7931]
["bitfinex","ETHUSD",1746117064380,0.4118641,1864.4,1864.1,6.1574747]
["bitfinex","ETHUSD",1746117064799,0.4118641,1864.4,1864.1,3.7931]
["bitfinex","ETHUSD",1746117065015,0.4118641,1864.4,1864.2,0.37931]
["bitfinex","ETHUSD",1746117065516,0.4118641,1864.4,1864.3,9.17067337]
["bitfinex","ETHUSD",1746117065713,0.4118641,1864.4,1864.3,8.36394357]
["bitfinex","ETHUSD",1746117065883,0.01142582,1864.4,1864.3,19.04869624]
["bitfinex","ETHUSD",1746117066083,0.01142582,1864.4,1864.3,18.99506657]
["bitfinex","ETHUSD",1746117066305,0.01142582,1864.4,1864.3,20.92927318]
["bitfinex","ETHUSD",1746117066510,0.01142582,1864.4,1864.3,17.80128918]
["bitfinex","ETHUSD",1746117067679,0.01142582,1864.4,1864.3,3.29734561]
["bitfinex","ETHUSD",1746117067879,5.37508168,1864.4,1864.3,4.622]
["bitfinex","ETHUSD",1746117068329,0.01142582,1864.4,1864.3,4.622]
["bitfinex","ETHUSD",1746117070725,0.13268665,1864.4,1864.3,4.622]
["bitfinex","ETHUSD",1746117071340,0.13268665,1864.4,1864.3,9.98594357]
["bitfinex","ETHUSD",1746117071505,0.13268665,1864.4,1864.3,10.87077458]
["bitfinex","ETHUSD",1746117071707,0.13268665,1864.4,1864.3,7.13032446]
["bitfinex","ETHUSD",1746117071915,0.13268665,1864.4,1864.3,7.07669345]
["bitfinex","ETHUSD",1746117072223,0.13268665,1864.4,1864.3,4.622]
["bitfinex","ETHUSD",1746117074132,0.13268665,1864.4,1864.3,4.67563353]
["bitfinex","ETHUSD",1746117075128,0.13268665,1864.4,1864.3,7.67563353]
["bitfinex","ETHUSD",1746117075333,0.01142582,1864.4,1864.3,13.8395771]
["bitfinex","ETHUSD",1746117075527,0.13268665,1864.4,1864.3,13.78594357]
["bitfinex","ETHUSD",1746117075731,0.13268665,1864.4,1864.3,16.31494073]
["bitfinex","ETHUSD",1746117076620,5.49634251,1864.4,1864.3,7.95099716]
["bitfinex","ETHUSD",1746117076819,5.37508168,1864.4,1864.3,4.622]
["bitfinex","ETHUSD",1746117077020,5.49634251,1864.4,1864.3,4.622]
["bitfinex","ETHUSD",1746117077334,0.13268665,1864.4,1864.0,0.40517805]
["bitfinex","ETHUSD",1746117077540,0.13268665,1864.4,1863.8,17.711]
["bitfinex","ETHUSD",1746117077541,5.36451907,1864.1,1863.9,4.621]
["bitfinex","ETHUSD",1746117077769,5.36480686,1864.0,1863.9,4.621]
["bitfinex","ETHUSD",1746117077958,6.51553411,1864.1,1863.6,4.621]
["bitfinex","ETHUSD",1746117077959,5.36567044,1863.7,1863.6,4.621]
["bitfinex","ETHUSD",1746117079773,0.8184,1864.0,1863.6,4.621]
["bitfinex","ETHUSD",1746117079975,5.36509909,1863.9,1863.6,5.3843]
["bitfinex","ETHUSD",1746117080638,6.1826313,1864.2,1863.6,5.3843]
["bitfinex","ETHUSD",1746117080840,5.36539094,1863.8,1863.6,5.78043468]
["bitfinex","ETHUSD",1746117081039,5.36555484,1863.8,1863.6,8.01713468]
["bitfinex","ETHUSD",1746117081685,5.36555484,1863.8,1863.6,5.01713468]
["bitfinex","ETHUSD",1746117081984,5.36567044,1863.7,1863.6,4.621]
["bitfinex","ETHUSD",1746117082345,0.7565,1863.8,1863.6,4.621]
["bitfinex","ETHUSD",1746117082547,5.36548607,1863.8,1863.6,4.621]
["bitfinex","ETHUSD",1746117083067,5.36567044,1863.7,1863.6,4.621]
["bitfinex","ETHUSD",1746117083394,10.73118437,1863.8,1863.6,4.621]
["bitfinex","ETHUSD",1746117083556,5.36557133,1863.8,1863.6,4.621]
["bitfinex","ETHUSD",1746117083884,5.36567044,1863.7,1863.6,5.0831]
["bitfinex","ETHUSD",1746117084394,5.36567044,1863.7,1863.6,4.621]
["bitfinex","ETHUSD",1746117086187,5.36553019,1863.8,1863.6,4.621]
["bitfinex","ETHUSD",1746117086778,5.36510214,1863.9,1863.6,4.621]
["bitfinex","ETHUSD",1746117086982,5.36531418,1863.9,1863.6,4.621]
["bitfinex","ETHUSD",1746117087181,5.36506104,1864.0,1863.7,0.7849]
["bitfinex","ETHUSD",1746117087563,0.7877,1864.3,1863.7,1.91573351]
["bitfinex","ETHUSD",1746117087766,5.36506739,1864.0,1863.7,1.8620786]
["bitfinex","ETHUSD",1746117087978,5.36506627,1864.0,1863.7,1.8620786]
["bitfinex","ETHUSD",1746117088380,5.36467681,1864.1,1863.7,7.28120226]
["bitfinex","ETHUSD",1746117088886,5.3642313,1864.2,1863.7,1.8620786]
["bitfinex","ETHUSD",1746117089105,5.36512309,1863.9,1863.7,1.8620786]
["bitfinex","ETHUSD",1746117089401,0.84141603,1864.3,1863.7,1.8620786]
["bitfinex","ETHUSD",1746117089402,5.36492905,1864.0,1863.7,1.8620786]
["bitfinex","ETHUSD",1746117089961,5.36510351,1863.9,1863.7,1.8620786]
["bitfinex","ETHUSD",1746117090172,5.36510351,1863.9,1863.7,1.0771786]
["bitfinex","ETHUSD",1746117090371,5.36510351,1863.9,1863.4,11.50649594]
["bitfinex","ETHUSD",1746117090372,5.36581115,1863.7,1863.4,6.14]
["bitfinex","ETHUSD",1746117090662,5.36629568,1863.5,1863.3,0.7573]
["bitfinex","ETHUSD",1746117090862,5.36629568,1863.5,1863.1,12.68368094]
["bitfinex","ETHUSD",1746117091075,5.36629568,1863.5,1863.2,8.89036809]
["bitfinex","ETHUSD",1746117091659,5.36548668,1863.8,1863.3,5.36661404]
["bitfinex","ETHUSD",1746117091864,10.73111345,1863.8,1863.4,6.12523789]
["bitfinex","ETHUSD",1746117092385,5.36567941,1863.7,1863.4,6.12523789]
["bitfinex","ETHUSD",1746117092693,5.36548668,1863.8,1863.4,6.12523789]
["bitfinex","ETHUSD",1746117092992,5.36548668,1863.8,1863.5,0.61252379]
["bitfinex","ETHUSD",1746117093198,5.36534914,1863.9,1863.6,4.622]
["bitfinex","ETHUSD",1746117093709,5.36532334,1863.9,1863.6,4.622]
["bitfinex","ETHUSD",1746117094208,5.3652422,1863.9,1863.6,4.622]
["bitfinex","ETHUSD",1746117094423,5.36538364,1863.8,1863.6,4.622]
["bitfinex","ETHUSD",1746117094711,5.3652422,1863.9,1863.6,4.622]
["bitfinex","ETHUSD",1746117095008,5.36494826,1864.0,1863.6,11.04793871]
["bitfinex","ETHUSD",1746117095205,5.36468807,1864.1,1863.7,9.17134115]
["bitfinex","ETHUSD",1746117095362,0.7905,1864.3,1863.9,8.36488686]
["bitfinex","ETHUSD",1746117095363,5.36414474,1864.3,1863.9,8.36488686]
["bitfinex","ETHUSD",1746117095569,5.36434891,1864.2,1863.9,3.0]
["bitfinex","ETHUSD",1746117095789,5.36462236,1864.1,1863.9,3.0]
["bitfinex","ETHUSD",1746117096109,5.36442625,1864.2,1863.9,3.3]
["bitfinex","ETHUSD",1746117096708,5.36461533,1864.1,1863.7,6.1714634]
["bitfinex","ETHUSD",1746117096896,5.36461533,1864.1,1863.8,3.0]
["bitfinex","ETHUSD",1746117098311,5.37509348,1864.4,1863.8,3.0]
["bitfinex","ETHUSD",1746117098509,10.72941695,1864.1,1863.8,3.0]
["bitfinex","ETHUSD",1746117098716,5.36467239,1864.1,1863.8,3.0]
["bitfinex","ETHUSD",1746117099007,5.36467239,1864.1,1863.9,0.3]
["bitfinex","ETHUSD",1746117099008,5.36455056,1864.1,1863.9,0.3]
["bitfinex","ETHUSD",1746117099213,5.36455056,1864.1,1864.0,4.635]
["bitfinex","ETHUSD",1746117100145,5.3652333,1863.9,1863.6,4.46227546]
["bitfinex","ETHUSD",1746117100322,5.3652333,1863.9,1863.7,4.635]
["bitfinex","ETHUSD",1746117100828,5.36538255,1863.8,1863.7,4.635]
["bitfinex","ETHUSD",1746117101025,5.36525537,1863.9,1863.7,4.635]
["bitfinex","ETHUSD",1746117101227,5.36491819,1864.0,1863.7,5.97531297]
["bitfinex","ETHUSD",1746117101601,5.36511861,1863.9,1863.7,5.97531297]
["bitfinex","ETHUSD",1746117101929,5.36498938,1864.0,1863.7,11.34094233]
["bitfinex","ETHUSD",1746117102132,5.36469338,1864.1,1863.8,0.8153]
["bitfinex","ETHUSD",1746117102642,5.36469338,1864.1,1863.8,2.03092423]
["bitfinex","ETHUSD",1746117102786,5.3648274,1864.0,1863.8,2.03092423]
["bitfinex","ETHUSD",1746117103117,10.72985378,1864.0,1863.8,2.03092423]
["bitfinex","ETHUSD",1746117103424,5.36538255,1863.8,1863.7,4.635]
["bitfinex","ETHUSD",1746117103927,5.36527864,1863.9,1863.7,4.635]
["bitfinex","ETHUSD",1746117104836,5.36538255,1863.8,1863.7,4.635]
["bitfinex","ETHUSD",1746117105737,5.36520767,1863.9,1863.7,4.635]
["bitfinex","ETHUSD",1746117106035,5.36538255,1863.8,1863.7,5.0985]
["bitfinex","ETHUSD",1746117106855,5.36538255,1863.8,1863.7,4.635]
["bitfinex","ETHUSD",1746117107710,5.36520767,1863.9,1863.7,4.635]
["bitfinex","ETHUSD",1746117107906,5.36492331,1864.0,1863.7,4.635]
["bitfinex","ETHUSD",1746117108112,5.36467255,1864.1,1863.7,10.75675819]
["bitfinex","ETHUSD",1746117108338,5.36436611,1864.2,1863.8,5.41894426]
["bitfinex","ETHUSD",1746117108510,5.36436611,1864.2,1863.9,0.54189443]
["bitfinex","ETHUSD",1746117109113,5.36411367,1864.3,1863.9,5.90688957]
["bitfinex","ETHUSD",1746117109527,5.36452265,1864.1,1863.9,0.54189443]
["bitfinex","ETHUSD",1746117109727,5.36404449,1864.3,1863.9,0.54189443]
["bitfinex","ETHUSD",1746117109929,5.36397444,1864.3,1864.0,3.7547]
["bitfinex","ETHUSD",1746117110245,5.36397444,1864.3,1864.1,4.635]
["bitfinex","ETHUSD",1746117114047,5.36397444,1864.3,1864.1,5.04159378]
["bitfinex","ETHUSD",1746117114965,5.3642313,1864.2,1864.1,4.635]
["bitfinex","ETHUSD",1746117117241,7.2529679,1864.2,1864.1,4.635]
["bitfinex","ETHUSD",1746117117545,5.36498023,1864.0,1863.9,4.634]
["bitfinex","ETHUSD",1746117120255,6.17268023,1864.0,1863.9,4.634]
["bitfinex","ETHUSD",1746117120422,5.36588291,1863.7,1863.5,6.58213692]
["bitfinex","ETHUSD",1746117120617,5.36588291,1863.7,1863.6,4.634]
["bitfinex","ETHUSD",1746117121032,5.36557525,1863.8,1863.6,4.634]
["bitfinex","ETHUSD",1746117121834,5.36567044,1863.7,1863.6,4.634]
["bitfinex","ETHUSD",1746117122233,5.41938647,1863.7,1863.6,4.634]
["bitfinex","ETHUSD",1746117122532,6.17337044,1863.7,1863.6,4.634]
["bitfinex","ETHUSD",1746117122717,5.36567044,1863.7,1863.6,4.634]
["bitfinex","ETHUSD",1746117122920,5.36541668,1863.8,1863.6,5.0974]
["bitfinex","ETHUSD",1746117123133,5.36567044,1863.7,1863.6,4.634]
["bitfinex","ETHUSD",1746117123555,6.18951778,1864.0,1863.6,4.634]
["bitfinex","ETHUSD",1746117123860,5.36562687,1863.8,1863.6,4.634]
["bitfinex","ETHUSD",1746117124062,5.36567044,1863.7,1863.6,4.634]
["bitfinex","ETHUSD",1746117124222,5.36523475,1863.9,1863.6,4.634]
["bitfinex","ETHUSD",1746117124418,5.36523475,1863.9,1863.7,0.8167]
["bitfinex","ETHUSD",1746117124623,5.36495458,1864.0,1863.7,0.8167]
["bitfinex","ETHUSD",1746117125072,5.36485454,1864.0,1863.7,3.8167]
["bitfinex","ETHUSD",1746117125625,5.36538255,1863.8,1863.7,0.8167]
["bitfinex","ETHUSD",1746117125964,10.73076098,1863.9,1863.7,0.8167]
["bitfinex","ETHUSD",1746117126149,5.36538255,1863.8,1863.7,0.8167]
["bitfinex","ETHUSD",1746117126976,5.36567044,1863.7,1863.6,8.0974]
["bitfinex","ETHUSD",1746117127850,5.36538255,1863.8,1863.6,8.0974]
["bitfinex","ETHUSD",1746117128246,5.36538255,1863.8,1863.7,0.80974]
["bitfinex","ETHUSD",1746117128563,5.36538255,1863.8,1863.6,8.0974]
["bitfinex","ETHUSD",1746117129358,5.36567044,1863.7,1863.6,8.0974]
["bitfinex","ETHUSD",1746117129545,5.36567044,1863.7,1863.6,4.634]
["bitfinex","ETHUSD",1746117131526,5.36538255,1863.8,1863.6,5.4521]
["bitfinex","ETHUSD",1746117131732,5.36528171,1863.9,1863.6,5.4521]
["bitfinex","ETHUSD",1746117132037,5.36470845,1864.1,1863.7,8.36554441]
["bitfinex","ETHUSD",1746117132256,5.36489136,1864.0,1863.8,0.83655444]
["bitfinex","ETHUSD",1746117132430,5.36489136,1864.0,1863.8,0.40337899]
["bitfinex","ETHUSD",1746117132629,5.36489136,1864.0,1863.7,8.41931636]
["bitfinex","ETHUSD",1746117132966,5.36510148,1863.9,1863.6,13.81803967]
["bitfinex","ETHUSD",1746117133141,5.36510148,1863.9,1863.7,3.0]
["bitfinex","ETHUSD",1746117133573,5.3649781,1864.0,1863.7,3.0]
["bitfinex","ETHUSD",1746117133867,5.3649781,1864.0,1863.8,0.3]
["bitfinex","ETHUSD",1746117133868,10.73005041,1864.0,1863.8,0.3]
["bitfinex","ETHUSD",1746117134477,5.36509469,1863.9,1863.8,0.3]
["bitfinex","ETHUSD",1746117134972,5.36503,1864.0,1863.8,0.3]
["bitfinex","ETHUSD",1746117135174,5.36503,1864.0,1863.8,4.901]
["bitfinex","ETHUSD",1746117135550,5.36474447,1864.1,1863.9,0.4901]
["bitfinex","ETHUSD",1746117135950,5.36474447,1864.1,1863.9,1.3085]
["bitfinex","ETHUSD",1746117136184,5.36480686,1864.0,1863.9,1.3085]
["bitfinex","ETHUSD",1746117137341,5.36474447,1864.1,1863.9,1.3085]
["bitfinex","ETHUSD",1746117138879,5.36409909,1864.3,1863.9,9.67349458]
["bitfinex","ETHUSD",1746117139184,5.36409909,1864.3,1864.0,0.96734946]
["bitfinex","ETHUSD",1746117139485,5.36424925,1864.2,1864.0,0.96734946]
["bitfinex","ETHUSD",1746117139651,5.36424925,1864.2,1863.9,4.3085]
["bitfinex","ETHUSD",1746117140691,5.36394357,1864.3,1863.9,4.3085]
["bitfinex","ETHUSD",1746117140857,5.36509469,1863.9,1863.8,8.00245015]
["bitfinex","ETHUSD",1746117141057,10.73014832,1864.0,1863.8,8.00245015]
["bitfinex","ETHUSD",1746117141276,5.36509469,1863.9,1863.8,8.00245015]
["bitfinex","ETHUSD",1746117141974,5.36467776,1864.1,1863.8,8.88094517]
["bitfinex","ETHUSD",1746117142179,5.3648871,1864.0,1863.8,8.88094517]
["bitfinex","ETHUSD",1746117142579,5.36509469,1863.9,1863.8,8.88094517]
["bitfinex","ETHUSD",1746117143292,5.3648871,1864.0,1863.8,8.88094517]
["bitfinex","ETHUSD",1746117143791,5.36509469,1863.9,1863.8,8.88094517]
["bitfinex","ETHUSD",1746117143990,5.36509469,1863.9,1863.8,8.00245015]
["bitfinex","ETHUSD",1746117144182,5.36509469,1863.9,1863.8,5.00245015]
["bitfinex","ETHUSD",1746117144653,5.3648871,1864.0,1863.8,5.00245015]
["bitfinex","ETHUSD",1746117146764,4.45442239,1864.4,1863.8,5.00245015]
["bitfinex","ETHUSD",1746117146765,5.37508168,1864.4,1864.3,0.7823]
["bitfinex","ETHUSD",1746117146976,5.37508168,1864.4,1864.3,4.601]
["bitfinex","ETHUSD",1746117148473,0.01142582,1864.4,1864.3,4.601]
["bitfinex","ETHUSD",1746117149578,0.01142582,1864.4,1864.3,5.8206]
["bitfinex","ETHUSD",1746117149986,0.01142582,1864.4,1864.3,11.18454357]
["bitfinex","ETHUSD",1746117150592,0.01142582,1864.4,1864.3,14.18454357]
["bitfinex","ETHUSD",1746117150781,0.01142582,1864.4,1864.3,14.59609826]
["bitfinex","ETHUSD",1746117153670,0.01142582,1864.4,1864.3,9.23215469]
["bitfinex","ETHUSD",1746117153862,0.01142582,1864.4,1864.3,5.01255469]
["bitfinex","ETHUSD",1746117155254,6.14128168,1864.4,1864.3,4.601]
["bitfinex","ETHUSD",1746117156540,0.01142582,1864.4,1864.3,4.601]
["bitfinex","ETHUSD",1746117156869,0.01142582,1864.4,1864.3,5.01313961]
["bitfinex","ETHUSD",1746117157071,0.01142582,1864.4,1864.3,10.37708318]
["bitfinex","ETHUSD",1746117157280,0.01142582,1864.4,1864.3,6.67047725]
["bitfinex","ETHUSD",1746117157478,0.01142582,1864.4,1864.3,6.72411299]
["bitfinex","ETHUSD",1746117157655,0.01142582,1864.4,1864.3,12.08805656]
["bitfinex","ETHUSD",1746117157989,0.01142582,1864.4,1864.3,15.03442082]
["bitfinex","ETHUSD",1746117158566,0.01142582,1864.4,1864.3,15.79502082]
["bitfinex","ETHUSD",1746117159075,6.13015715,1865.2,1864.8,5.3623174]
["bitfinex","ETHUSD",1746117159264,5.36168805,1865.1,1864.9,4.609]
["bitfinex","ETHUSD",1746117159463,5.3617479,1865.1,1864.9,4.609]
["bitfinex","ETHUSD",1746117159868,0.7687,1865.2,1864.9,4.609]
["bitfinex","ETHUSD",1746117160068,5.36193029,1865.0,1864.9,4.609]
["bitfinex","ETHUSD",1746117162077,6.1302274,1865.2,1864.9,4.609]
["bitfinex","ETHUSD",1746117162251,5.36166731,1865.1,1864.9,4.609]
["bitfinex","ETHUSD",1746117163085,6.13020095,1865.2,1864.9,5.55747092]
["bitfinex","ETHUSD",1746117163262,11.49179503,1865.2,1864.9,5.55747092]
["bitfinex","ETHUSD",1746117163576,5.36166569,1865.1,1864.9,5.55747092]
["bitfinex","ETHUSD",1746117164105,10.7224874,1865.3,1864.9,10.91953559]
["bitfinex","ETHUSD",1746117164385,5.36116697,1865.3,1864.9,10.91953559]
["bitfinex","ETHUSD",1746117164564,10.7224968,1865.3,1865.0,1.09195356]
["bitfinex","ETHUSD",1746117164765,5.36116697,1865.3,1865.0,1.09195356]
["bitfinex","ETHUSD",1746117164965,5.36136431,1865.2,1865.0,1.09195356]
["bitfinex","ETHUSD",1746117165367,5.36116697,1865.3,1865.0,1.09195356]
["bitfinex","ETHUSD",1746117165572,10.72247072,1865.3,1865.0,1.09195356]
["bitfinex","ETHUSD",1746117165898,5.36142202,1865.2,1865.0,1.09195356]
["bitfinex","ETHUSD",1746117166271,5.36136697,1865.2,1865.0,1.09195356]
["bitfinex","ETHUSD",1746117166570,5.3616428,1865.1,1865.0,1.09195356]
["bitfinex","ETHUSD",1746117166974,5.3616428,1865.1,1864.9,5.01744092]
["bitfinex","ETHUSD",1746117167174,5.36165176,1865.1,1864.9,5.01744092]
["bitfinex","ETHUSD",1746117167376,5.36151053,1865.2,1864.9,5.01744092]
["bitfinex","ETHUSD",1746117167562,5.36151053,1865.2,1864.9,10.37965564]
["bitfinex","ETHUSD",1746117168077,5.36120157,1865.3,1864.9,10.37965564]
["bitfinex","ETHUSD",1746117168270,10.72252146,1865.3,1865.0,1.03796556]
["bitfinex","ETHUSD",1746117168510,5.3616428,1865.1,1865.0,1.03796556]
["bitfinex","ETHUSD",1746117168801,5.36163293,1865.2,1864.9,5.01744092]
["bitfinex","ETHUSD",1746117169097,5.36106792,1865.3,1864.9,4.96744092]
["bitfinex","ETHUSD",1746117169264,5.36189241,1865.1,1864.9,4.96744092]
["bitfinex","ETHUSD",1746117169665,5.36193029,1865.0,1864.9,4.96744092]
["bitfinex","ETHUSD",1746117169890,5.36123765,1865.3,1864.9,13.32953753]
["bitfinex","ETHUSD",1746117170099,5.36123765,1865.3,1864.9,15.27785986]
["bitfinex","ETHUSD",1746117170412,5.36123362,1865.3,1864.9,9.91576325]
["bitfinex","ETHUSD",1746117170598,5.36135535,1865.2,1864.9,7.96744092]
["bitfinex","ETHUSD",1746117170901,5.36135535,1865.2,1864.9,13.32956133]
["bitfinex","ETHUSD",1746117171398,5.36135535,1865.2,1864.9,4.96744092]
["bitfinex","ETHUSD",1746117171607,5.36193029,1865.0,1864.9,4.96744092]
["bitfinex","ETHUSD",1746117175690,5.36193029,1865.0,1864.9,4.559]
["bitfinex","ETHUSD",1746117177579,5.36171031,1865.1,1864.9,4.559]
["bitfinex","ETHUSD",1746117177777,5.36171031,1865.1,1864.9,4.95306166]
["bitfinex","ETHUSD",1746117178307,5.36193029,1865.0,1864.9,4.95306166]
["bitfinex","ETHUSD",1746117180088,5.36193029,1865.0,1864.9,4.559]
["bitfinex","ETHUSD",1746117180425,7.19259435,1865.0,1864.9,4.559]
["bitfinex","ETHUSD",1746117181293,5.36308055,1864.6,1864.5,17.694]
["bitfinex","ETHUSD",1746117181601,5.36308055,1864.6,1864.5,22.301]
["bitfinex","ETHUSD",1746117182206,6.12120041,1864.7,1864.5,22.301]
["bitfinex","ETHUSD",1746117182411,5.36290041,1864.7,1864.5,22.301]
["bitfinex","ETHUSD",1746117185104,5.36265721,1864.8,1864.5,22.301]
["bitfinex","ETHUSD",1746117186019,6.11668877,1865.1,1864.7,6.18835637]
["bitfinex","ETHUSD",1746117186388,5.36221301,1865.0,1864.7,0.8256]
["bitfinex","ETHUSD",1746117186618,5.36202225,1865.0,1864.8,4.607]
["bitfinex","ETHUSD",1746117187848,10.72421368,1865.0,1864.8,4.607]
["bitfinex","ETHUSD",1746117188836,5.36202225,1865.0,1864.8,4.607]
["bitfinex","ETHUSD",1746117190136,5.36205831,1865.0,1864.8,4.607]
["bitfinex","ETHUSD",1746117190754,5.36221781,1864.9,1864.8,4.607]
["bitfinex","ETHUSD",1746117198203,6.17461781,1864.9,1864.8,4.607]
["bitfinex","ETHUSD",1746117198499,5.36179402,1865.1,1864.8,4.607]
["bitfinex","ETHUSD",1746117198853,5.36155591,1865.2,1864.9,0.7604]
["bitfinex","ETHUSD",1746117199473,5.36155591,1865.2,1864.9,9.12251285]
["bitfinex","ETHUSD",1746117199865,5.36155591,1865.2,1865.0,0.91225129]
["bitfinex","ETHUSD",1746117200059,5.36155591,1865.2,1864.9,3.7604]
["bitfinex","ETHUSD",1746117200259,5.36155591,1865.2,1864.9,9.12260778]
["bitfinex","ETHUSD",1746117200509,5.36108598,1865.3,1864.9,9.12260778]
["bitfinex","ETHUSD",1746117201003,10.72082001,1865.6,1865.3,3.0]
["bitfinex","ETHUSD",1746117201158,5.36049316,1865.5,1865.4,4.592]
["bitfinex","ETHUSD",1746117202056,6.12589316,1865.5,1865.4,4.592]
["bitfinex","ETHUSD",1746117202959,5.36152086,1865.2,1864.9,6.14]
["bitfinex","ETHUSD",1746117203297,5.36152086,1865.2,1865.1,4.592]
["bitfinex","ETHUSD",1746117204198,5.36120217,1865.3,1865.1,4.592]
["bitfinex","ETHUSD",1746117204899,5.36120217,1865.3,1865.1,5.3911]
["bitfinex","ETHUSD",1746117206508,5.36135535,1865.2,1865.1,5.3911]
["bitfinex","ETHUSD",1746117207110,5.36120217,1865.3,1865.1,4.592]
["bitfinex","ETHUSD",1746117208424,5.36135535,1865.2,1865.1,4.592]
["bitfinex","ETHUSD",1746117209986,5.36135535,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117211296,7.2438111,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117213019,6.4336111,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117213528,6.15102833,1865.4,1865.1,4.537]
["bitfinex","ETHUSD",1746117213529,5.36087307,1865.4,1865.1,5.3564]
["bitfinex","ETHUSD",1746117214039,5.36116517,1865.3,1865.1,5.3564]
["bitfinex","ETHUSD",1746117214642,5.36116517,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117214840,5.36128124,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117216444,5.36135535,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117216665,6.50910901,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117218440,5.36135535,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117218766,5.36128124,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117218973,5.36135535,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117220976,10.72259705,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117221177,5.36135535,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117222385,7.21301901,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117222864,6.43361901,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117223179,5.36128124,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117223345,5.36128124,1865.3,1865.1,5.3184]
["bitfinex","ETHUSD",1746117223548,5.36093643,1865.4,1865.1,5.3184]
["bitfinex","ETHUSD",1746117225171,5.36121562,1865.3,1865.1,5.3184]
["bitfinex","ETHUSD",1746117225466,5.36121562,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117225665,5.36096755,1865.4,1865.1,4.537]
["bitfinex","ETHUSD",1746117226573,5.36066763,1865.5,1865.1,4.537]
["bitfinex","ETHUSD",1746117226574,5.36077529,1865.5,1865.2,0.7735]
["bitfinex","ETHUSD",1746117226867,5.36085954,1865.4,1865.2,0.7735]
["bitfinex","ETHUSD",1746117227066,5.36106792,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117227272,5.36108227,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117227470,5.36093867,1865.4,1865.1,4.537]
["bitfinex","ETHUSD",1746117227772,12.21076845,1865.7,1865.1,4.537]
["bitfinex","ETHUSD",1746117227773,5.36117635,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117229878,5.36135535,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117230776,5.36087562,1865.4,1865.1,5.3659]
["bitfinex","ETHUSD",1746117230974,5.36127834,1865.3,1865.1,5.3659]
["bitfinex","ETHUSD",1746117231141,5.36135535,1865.2,1865.1,4.537]
["bitfinex","ETHUSD",1746117234186,5.36127834,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117234389,5.36086743,1865.4,1865.1,4.537]
["bitfinex","ETHUSD",1746117234390,5.36099442,1865.4,1865.1,4.537]
["bitfinex","ETHUSD",1746117234882,10.72128848,1865.5,1865.1,11.00459236]
["bitfinex","ETHUSD",1746117235184,5.36080654,1865.4,1865.1,5.64303971]
["bitfinex","ETHUSD",1746117235399,5.36057293,1865.5,1865.1,11.00460953]
["bitfinex","ETHUSD",1746117235553,5.36079575,1865.4,1865.1,5.64303971]
["bitfinex","ETHUSD",1746117235889,5.3610867,1865.3,1865.1,4.537]
["bitfinex","ETHUSD",1746117237382,6.1220587,1865.6,1865.1,4.537]
["bitfinex","ETHUSD",1746117237383,5.36100974,1865.4,1865.1,4.537]
["bitfinex","ETHUSD",1746117237997,5.3607809,1865.4,1865.1,4.537]
["bitfinex","ETHUSD",1746117238185,10.72133573,1865.5,1865.1,4.537]
["bitfinex","ETHUSD",1746117238480,5.36079552,1865.4,1865.1,4.537]
["bitfinex","ETHUSD",1746117238683,5.3606085,1865.5,1865.1,5.64302042]
["bitfinex","ETHUSD",1746117238851,5.36080451,1865.4,1865.1,5.64302042]
["bitfinex","ETHUSD",1746117240304,5.36066767,1865.5,1865.1,11.00465481]
["bitfinex","ETHUSD",1746117240456,6.09,1865.7,1865.2,0.7586]
["bitfinex","ETHUSD",1746117240657,5.36045971,1865.6,1865.2,0.7586]
["bitfinex","ETHUSD",1746117240853,5.36045971,1865.6,1865.2,1.9349178]
["bitfinex","ETHUSD",1746117241057,5.36045971,1865.6,1865.2,7.29616058]
["bitfinex","ETHUSD",1746117241372,5.36045971,1865.6,1865.2,7.34976604]
["bitfinex","ETHUSD",1746117241574,6.886,1866.0,1865.4,0.8156]
["bitfinex","ETHUSD",1746117241772,5.36020583,1865.6,1865.5,4.59]
["bitfinex","ETHUSD",1746117243048,5.36004163,1865.7,1865.5,4.59]
["bitfinex","ETHUSD",1746117243302,5.35917601,1866.0,1865.6,6.14342725]
["bitfinex","ETHUSD",1746117243615,5.35917601,1866.0,1865.6,0.7833]
["bitfinex","ETHUSD",1746117243817,5.35917601,1866.0,1865.6,7.75286252]
["bitfinex","ETHUSD",1746117244111,5.35889381,1866.1,1865.6,1.1920247]
["bitfinex","ETHUSD",1746117244112,5.35967475,1865.8,1865.6,1.1920247]
["bitfinex","ETHUSD",1746117244558,5.35947313,1865.9,1865.6,1.1920247]
["bitfinex","ETHUSD",1746117244768,5.35931815,1866.0,1865.6,1.1920247]
["bitfinex","ETHUSD",1746117244965,5.35924669,1866.0,1865.6,6.55220598]
["bitfinex","ETHUSD",1746117245164,5.35924669,1866.0,1865.7,0.6552206]
["bitfinex","ETHUSD",1746117245606,5.35935154,1865.9,1865.6,1.1920247]
["bitfinex","ETHUSD",1746117245780,5.35924669,1866.0,1865.6,1.1920247]
["bitfinex","ETHUSD",1746117245978,10.71855945,1866.0,1865.6,1.1920247]
["bitfinex","ETHUSD",1746117246268,5.35924669,1866.0,1865.6,1.1920247]
["bitfinex","ETHUSD",1746117246468,10.47199657,1866.2,1865.6,1.1920247]
["bitfinex","ETHUSD",1746117246696,5.3593986,1865.9,1865.6,2.30625423]
["bitfinex","ETHUSD",1746117246935,5.35906017,1866.0,1865.6,2.30625423]
["bitfinex","ETHUSD",1746117247100,5.3594509,1865.9,1865.6,2.30625423]
["bitfinex","ETHUSD",1746117247607,5.35949981,1865.9,1865.6,2.30625423]
["bitfinex","ETHUSD",1746117248245,5.35848255,1866.2,1865.8,5.35941392]
["bitfinex","ETHUSD",1746117248455,5.35864746,1866.2,1865.9,5.94974139]
["bitfinex","ETHUSD",1746117248740,5.35879789,1866.1,1865.9,5.94974139]
["bitfinex","ETHUSD",1746117248922,5.3590568,1866.0,1865.9,5.94974139]
["bitfinex","ETHUSD",1746117249119,5.3590568,1866.0,1865.9,4.589]
["bitfinex","ETHUSD",1746117249295,6.18156367,1866.1,1865.9,4.589]
["bitfinex","ETHUSD",1746117249491,5.35896367,1866.1,1865.9,4.589]
["bitfinex","ETHUSD",1746117249691,5.35864701,1866.2,1865.9,4.589]
["bitfinex","ETHUSD",1746117249929,5.35880147,1866.1,1865.9,4.589]
["bitfinex","ETHUSD",1746117250136,5.35880147,1866.1,1865.9,5.0479]
["bitfinex","ETHUSD",1746117251314,5.3590568,1866.0,1865.9,5.0479]
["bitfinex","ETHUSD",1746117251513,5.35893199,1866.1,1865.9,5.0479]
["bitfinex","ETHUSD",1746117251926,5.3590568,1866.0,1865.9,4.589]
["bitfinex","ETHUSD",1746117252115,5.35864145,1866.2,1865.9,4.589]
["bitfinex","ETHUSD",1746117252318,5.35889653,1866.1,1865.9,4.589]
["bitfinex","ETHUSD",1746117252634,5.3590568,1866.0,1865.9,4.589]
["bitfinex","ETHUSD",1746117252842,5.3590568,1866.0,1865.6,18.0977247]
["bitfinex","ETHUSD",1746117252843,5.35991852,1865.7,1865.6,18.0977247]
["bitfinex","ETHUSD",1746117253040,5.35991852,1865.7,1865.6,22.6837247]
["bitfinex","ETHUSD",1746117253631,5.35945739,1865.9,1865.6,22.6837247]
["bitfinex","ETHUSD",1746117253815,5.35945739,1865.9,1865.6,23.4689247]
["bitfinex","ETHUSD",1746117254003,10.71904409,1865.9,1865.6,23.4689247]
["bitfinex","ETHUSD",1746117254338,5.35952776,1865.9,1865.6,23.4689247]
["bitfinex","ETHUSD",1746117254760,5.35965179,1865.8,1865.6,23.4689247]
["bitfinex","ETHUSD",1746117255343,5.35952776,1865.9,1865.6,23.4689247]
["bitfinex","ETHUSD",1746117255704,5.35893781,1866.1,1865.7,6.14503291]
["bitfinex","ETHUSD",1746117256136,5.35915488,1866.0,1865.7,0.7852]
["bitfinex","ETHUSD",1746117256502,5.35954893,1865.9,1865.7,0.7852]
["bitfinex","ETHUSD",1746117257103,5.3592204,1866.0,1865.7,0.7852]
["bitfinex","ETHUSD",1746117257303,5.35949295,1865.9,1865.7,0.7852]
["bitfinex","ETHUSD",1746117258120,5.35980733,1865.8,1865.6,22.6837247]
["bitfinex","ETHUSD",1746117258323,5.35991852,1865.7,1865.6,25.6837247]
["bitfinex","ETHUSD",1746117258534,5.35980733,1865.8,1865.6,22.6837247]
["bitfinex","ETHUSD",1746117259537,5.35943057,1865.9,1865.6,22.6837247]
["bitfinex","ETHUSD",1746117259721,0.8307,1865.9,1865.6,22.6837247]
["bitfinex","ETHUSD",1746117259928,5.35973966,1865.8,1865.6,22.6837247]
["bitfinex","ETHUSD",1746117260440,5.35949497,1865.9,1865.6,22.6837247]
["bitfinex","ETHUSD",1746117260759,5.35976213,1865.8,1865.6,4.9947247]
["bitfinex","ETHUSD",1746117262439,5.35945635,1865.9,1865.6,4.9947247]
["bitfinex","ETHUSD",1746117263051,5.35966156,1865.8,1865.6,4.9947247]
["bitfinex","ETHUSD",1746117263245,5.35945635,1865.9,1865.6,4.9947247]
["bitfinex","ETHUSD",1746117263620,5.35924569,1866.0,1865.6,10.35492862]
["bitfinex","ETHUSD",1746117264314,5.35924569,1866.0,1865.6,11.24396474]
["bitfinex","ETHUSD",1746117264517,10.71857761,1866.0,1865.6,11.24396474]
["bitfinex","ETHUSD",1746117264736,5.35924569,1866.0,1865.6,11.24396474]
["bitfinex","ETHUSD",1746117265128,5.35894072,1866.1,1865.7,6.14833411]
["bitfinex","ETHUSD",1746117265350,5.35894072,1866.1,1865.7,0.7885]
["bitfinex","ETHUSD",1746117265644,5.35933236,1866.0,1865.7,0.7885]
["bitfinex","ETHUSD",1746117266254,5.35937979,1865.9,1865.7,0.7885]
["bitfinex","ETHUSD",1746117266818,5.35917235,1866.0,1865.7,0.7885]
["bitfinex","ETHUSD",1746117267042,5.35917235,1866.0,1865.7,1.90282461]
["bitfinex","ETHUSD",1746117267365,5.35888806,1866.1,1865.7,7.2627235]
["bitfinex","ETHUSD",1746117267366,5.35894603,1866.1,1865.7,7.2627235]
["bitfinex","ETHUSD",1746117267511,5.35859215,1866.2,1865.7,12.62229722]
["bitfinex","ETHUSD",1746117267712,5.35887124,1866.1,1865.8,0.8008]
["bitfinex","ETHUSD",1746117267912,10.71729951,1866.2,1865.8,1.52828401]
["bitfinex","ETHUSD",1746117268648,5.35859215,1866.2,1865.8,1.52828401]
["bitfinex","ETHUSD",1746117268856,5.35883944,1866.1,1865.8,0.8008]
["bitfinex","ETHUSD",1746117269312,5.35917511,1866.0,1865.8,0.8008]
["bitfinex","ETHUSD",1746117269516,5.35864032,1866.2,1865.8,0.8008]
["bitfinex","ETHUSD",1746117269816,5.35913344,1866.0,1865.8,0.8008]
["bitfinex","ETHUSD",1746117270024,5.35934401,1865.9,1865.7,1.11432461]
["bitfinex","ETHUSD",1746117270246,5.35934401,1865.9,1865.6,5.8081247]
["bitfinex","ETHUSD",1746117270540,5.35934401,1865.9,1865.6,7.22497367]
["bitfinex","ETHUSD",1746117271744,5.35951707,1865.9,1865.6,5.8081247]
["bitfinex","ETHUSD",1746117272046,11.48950844,1866.0,1865.6,5.8081247]
["bitfinex","ETHUSD",1746117272217,5.35922341,1866.0,1865.6,11.16830239]
["bitfinex","ETHUSD",1746117272546,10.71851715,1866.0,1865.6,11.16830239]
["bitfinex","ETHUSD",1746117272744,5.35906403,1866.0,1865.6,11.16812706]
["bitfinex","ETHUSD",1746117272950,5.35890334,1866.1,1865.7,0.05359545]
["bitfinex","ETHUSD",1746117273163,5.35890334,1866.1,1865.8,0.8239]
["bitfinex","ETHUSD",1746117273164,5.35880774,1866.1,1865.8,0.8239]
["bitfinex","ETHUSD",1746117273647,5.35861384,1866.2,1865.8,6.18342814]
["bitfinex","ETHUSD",1746117273851,5.35861384,1866.2,1865.8,6.23701417]
["bitfinex","ETHUSD",1746117274065,0.4118641,1866.3,1865.9,5.35916666]
["bitfinex","ETHUSD",1746117274218,5.77006222,1866.3,1866.0,5.93051667]
["bitfinex","ETHUSD",1746117274418,5.77006222,1866.3,1866.0,5.3946]
["bitfinex","ETHUSD",1746117274619,0.4118641,1866.3,1866.0,5.3946]
["bitfinex","ETHUSD",1746117275259,0.4118641,1866.3,1866.0,10.75344689]
["bitfinex","ETHUSD",1746117275556,0.4118641,1866.3,1866.1,5.35862017]
["bitfinex","ETHUSD",1746117275764,0.4118641,1866.3,1866.2,6.18878247]
["bitfinex","ETHUSD",1746117275917,0.4118641,1866.3,1866.2,7.34888063]
["bitfinex","ETHUSD",1746117277174,0.4118641,1866.3,1866.2,10.34888063]
["bitfinex","ETHUSD",1746117277474,0.4118641,1866.3,1866.2,5.04397248]
["bitfinex","ETHUSD",1746117277645,0.4118641,1866.3,1866.2,4.99039816]
["bitfinex","ETHUSD",1746117277972,0.4118641,1866.3,1866.2,10.34888063]
["bitfinex","ETHUSD",1746117278333,0.4118641,1866.3,1866.2,10.75496471]
["bitfinex","ETHUSD",1746117282039,0.4118641,1866.3,1866.2,2.39648224]
["bitfinex","ETHUSD",1746117282382,5.77005945,1866.3,1866.2,0.40608408]
["bitfinex","ETHUSD",1746117282545,5.77005945,1866.3,1866.0,26.0495]
["bitfinex","ETHUSD",1746117282546,5.35876962,1866.1,1866.0,22.269]
["bitfinex","ETHUSD",1746117283466,5.35876962,1866.1,1866.0,22.2564]
["bitfinex","ETHUSD",1746117284346,5.35848247,1866.2,1866.0,22.2564]
["bitfinex","ETHUSD",1746117284553,5.35876962,1866.1,1866.0,22.2564]
["bitfinex","ETHUSD",1746117284765,5.35876962,1866.1,1866.0,22.65794391]
["bitfinex","ETHUSD",1746117285383,5.35963125,1865.8,1865.6,3.58213692]
["bitfinex","ETHUSD",1746117285544,5.35963125,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117286279,6.13243125,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117288145,5.35963125,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117290388,5.35912084,1866.0,1865.7,4.583]
["bitfinex","ETHUSD",1746117290551,5.35963125,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117290751,5.359531,1865.9,1865.7,4.583]
["bitfinex","ETHUSD",1746117290988,5.35963125,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117291578,6.43154748,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117294487,5.35954312,1865.9,1865.7,4.583]
["bitfinex","ETHUSD",1746117294788,5.35963125,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117299492,5.35960299,1865.9,1865.7,4.583]
["bitfinex","ETHUSD",1746117299692,5.35963125,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117301691,10.7192188,1865.9,1865.7,4.583]
["bitfinex","ETHUSD",1746117301991,5.35909112,1866.0,1865.7,11.27073115]
["bitfinex","ETHUSD",1746117302193,5.35909112,1866.0,1865.7,5.91090833]
["bitfinex","ETHUSD",1746117302367,5.35936097,1865.9,1865.7,5.91090833]
["bitfinex","ETHUSD",1746117302565,5.35963125,1865.8,1865.7,7.583]
["bitfinex","ETHUSD",1746117303123,5.35963125,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117305860,6.18853125,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117309800,5.36106792,1865.3,1865.2,17.682]
["bitfinex","ETHUSD",1746117309972,5.36106792,1865.3,1865.2,22.267]
["bitfinex","ETHUSD",1746117310786,5.3607032,1865.5,1865.3,0.8193]
["bitfinex","ETHUSD",1746117310981,6.09,1865.9,1865.4,5.36054938]
["bitfinex","ETHUSD",1746117310982,5.3595368,1865.9,1865.4,5.36054938]
["bitfinex","ETHUSD",1746117311272,5.35923426,1866.0,1865.6,0.8193]
["bitfinex","ETHUSD",1746117311473,5.35923426,1866.0,1865.7,4.585]
["bitfinex","ETHUSD",1746117311986,5.35937638,1865.9,1865.7,4.585]
["bitfinex","ETHUSD",1746117312187,5.35888262,1866.1,1865.7,4.97908945]
["bitfinex","ETHUSD",1746117312382,5.35888262,1866.1,1865.7,11.45473898]
["bitfinex","ETHUSD",1746117312701,5.35915521,1866.0,1865.7,6.09492141]
["bitfinex","ETHUSD",1746117313704,5.35895829,1866.1,1865.7,6.09492141]
["bitfinex","ETHUSD",1746117313906,5.35895829,1866.1,1865.7,11.45481013]
["bitfinex","ETHUSD",1746117314297,5.35907505,1866.0,1865.7,6.09492141]
["bitfinex","ETHUSD",1746117315509,10.7183859,1866.0,1865.7,6.09492141]
["bitfinex","ETHUSD",1746117315712,5.35892799,1866.1,1865.7,6.09492141]
["bitfinex","ETHUSD",1746117315909,5.35865473,1866.2,1865.9,0.7807]
["bitfinex","ETHUSD",1746117316114,5.35865473,1866.2,1865.9,3.7807]
["bitfinex","ETHUSD",1746117316612,5.3587116,1866.2,1865.9,3.7807]
["bitfinex","ETHUSD",1746117317311,5.7702195,1866.3,1865.9,9.14003122]
["bitfinex","ETHUSD",1746117317517,5.35858437,1866.2,1866.0,0.91400312]
["bitfinex","ETHUSD",1746117317682,5.35858437,1866.2,1866.1,4.583]
["bitfinex","ETHUSD",1746117318718,5.77008226,1866.3,1866.1,4.583]
["bitfinex","ETHUSD",1746117319415,5.35848247,1866.2,1866.1,4.583]
["bitfinex","ETHUSD",1746117320815,5.7702128,1866.3,1866.1,4.583]
["bitfinex","ETHUSD",1746117321001,5.35848247,1866.2,1866.1,4.583]
["bitfinex","ETHUSD",1746117322490,6.471352,1866.2,1866.1,4.583]
["bitfinex","ETHUSD",1746117322691,5.35934401,1865.9,1865.8,6.14]
["bitfinex","ETHUSD",1746117323394,6.14884401,1865.9,1865.8,6.14]
["bitfinex","ETHUSD",1746117327818,5.35963125,1865.8,1865.7,4.583]
["bitfinex","ETHUSD",1746117328323,5.36078052,1865.4,1865.3,3.58213692]
["bitfinex","ETHUSD",1746117328622,5.36078052,1865.4,1865.3,8.16513692]
["bitfinex","ETHUSD",1746117329730,5.36078052,1865.4,1865.3,4.583]
["bitfinex","ETHUSD",1746117331633,5.7001545,1865.4,1865.3,4.583]
["bitfinex","ETHUSD",1746117333365,6.4595545,1865.4,1865.3,4.583]
["bitfinex","ETHUSD",1746117333661,5.36193029,1865.0,1864.8,0.7601]
["bitfinex","ETHUSD",1746117333825,5.36193029,1865.0,1864.9,4.583]
["bitfinex","ETHUSD",1746117334665,5.36267731,1864.8,1864.6,0.8279]
["bitfinex","ETHUSD",1746117334862,5.36267731,1864.8,1864.7,4.584]
["bitfinex","ETHUSD",1746117335044,5.36240469,1864.9,1864.7,4.584]
["bitfinex","ETHUSD",1746117335366,5.36250536,1864.8,1864.7,4.584]
["bitfinex","ETHUSD",1746117335727,5.36242367,1864.9,1864.7,4.584]
["bitfinex","ETHUSD",1746117335927,5.36250536,1864.8,1864.7,4.584]
["bitfinex","ETHUSD",1746117336155,5.36242367,1864.9,1864.7,4.584]
["bitfinex","ETHUSD",1746117336360,5.36250536,1864.8,1864.7,4.584]
["bitfinex","ETHUSD",1746117340157,6.91666787,1864.8,1864.7,4.584]
["bitfinex","ETHUSD",1746117342071,6.91666787,1864.8,1864.4,22.272]
["bitfinex","ETHUSD",1746117342072,6.15826819,1864.5,1864.4,22.272]
["bitfinex","ETHUSD",1746117342272,5.36336819,1864.5,1864.4,22.272]
["bitfinex","ETHUSD",1746117342471,5.36319892,1864.6,1864.4,22.272]
["bitfinex","ETHUSD",1746117342643,5.69307912,1864.5,1864.4,22.272]
["bitfinex","ETHUSD",1746117344854,6.79870692,1864.5,1864.4,22.272]
["bitfinex","ETHUSD",1746117345049,7.56270692,1864.5,1864.4,22.272]
["bitfinex","ETHUSD",1746117345249,7.56270692,1864.5,1864.4,4.585]
["bitfinex","ETHUSD",1746117345554,6.79870692,1864.5,1864.4,4.585]
["bitfinex","ETHUSD",1746117346351,5.69307912,1864.5,1864.4,4.585]
["bitfinex","ETHUSD",1746117347777,5.69307912,1864.5,1864.4,4.5737]
["bitfinex","ETHUSD",1746117349070,6.48547912,1864.5,1864.4,4.5737]
["bitfinex","ETHUSD",1746117350775,6.48547912,1864.5,1863.9,3.0]
["bitfinex","ETHUSD",1746117350776,5.36444925,1864.2,1864.1,4.584]
["bitfinex","ETHUSD",1746117351280,5.69227942,1864.2,1864.1,4.584]
["bitfinex","ETHUSD",1746117351577,6.79791411,1864.2,1864.1,4.584]
["bitfinex","ETHUSD",1746117352471,7.55321411,1864.2,1864.1,4.584]
["bitfinex","ETHUSD",1746117353887,5.36466266,1864.1,1863.8,10.3653]
["bitfinex","ETHUSD",1746117354094,5.691838,1864.0,1863.8,10.3653]
["bitfinex","ETHUSD",1746117354478,0.32687951,1864.0,1863.8,10.3653]
["bitfinex","ETHUSD",1746117354659,0.32687951,1864.0,1863.8,10.76046245]
["bitfinex","ETHUSD",1746117355770,0.32687951,1864.0,1863.8,18.03821767]
["bitfinex","ETHUSD",1746117356200,5.3643244,1864.2,1863.8,18.03821767]
["bitfinex","ETHUSD",1746117356494,5.3643244,1864.2,1863.9,3.0]
["bitfinex","ETHUSD",1746117356790,12.22738349,1864.5,1864.1,0.7973]
["bitfinex","ETHUSD",1746117356791,5.36389932,1864.4,1864.1,0.7973]
["bitfinex","ETHUSD",1746117356951,5.36395239,1864.3,1864.2,4.585]
["bitfinex","ETHUSD",1746117357661,0.32710901,1864.3,1864.2,4.585]
["bitfinex","ETHUSD",1746117357865,5.36394357,1864.3,1864.2,4.585]
["bitfinex","ETHUSD",1746117358159,5.69105258,1864.3,1864.2,4.585]
["bitfinex","ETHUSD",1746117358359,0.32710901,1864.3,1864.2,4.585]
["bitfinex","ETHUSD",1746117358782,5.36385044,1864.4,1864.2,4.585]
["bitfinex","ETHUSD",1746117358970,0.32710901,1864.3,1864.2,4.585]
["bitfinex","ETHUSD",1746117359679,5.36323443,1864.6,1864.2,12.9492313]
["bitfinex","ETHUSD",1746117359884,0.32805936,1864.5,1864.4,5.36361794]
["bitfinex","ETHUSD",1746117360079,10.72535007,1864.8,1864.4,5.36361794]
["bitfinex","ETHUSD",1746117360296,5.69209982,1864.7,1864.3,9.1259363]
["bitfinex","ETHUSD",1746117360957,0.32928257,1864.7,1864.3,9.12600867]
["bitfinex","ETHUSD",1746117361158,0.32928257,1864.7,1864.5,5.36330806]
["bitfinex","ETHUSD",1746117361363,0.32928257,1864.7,1864.6,5.3472]
["bitfinex","ETHUSD",1746117361665,0.30478956,1864.7,1864.6,5.3472]
["bitfinex","ETHUSD",1746117362896,5.36244561,1864.9,1864.6,5.74277929]
["bitfinex","ETHUSD",1746117363099,0.30426337,1864.8,1864.6,5.74277929]
["bitfinex","ETHUSD",1746117363302,5.36244561,1864.9,1864.6,5.3472]
["bitfinex","ETHUSD",1746117363488,0.30408137,1864.8,1864.6,5.3472]
["bitfinex","ETHUSD",1746117363677,5.36244561,1864.9,1864.6,5.3472]
["bitfinex","ETHUSD",1746117363879,0.30408137,1864.8,1864.6,5.3472]
["bitfinex","ETHUSD",1746117364181,5.36232278,1864.9,1864.6,5.3472]
["bitfinex","ETHUSD",1746117364362,0.30360646,1864.7,1864.6,10.71028055]
["bitfinex","ETHUSD",1746117364562,6.8434,1865.4,1864.7,0.8223]
["bitfinex","ETHUSD",1746117364767,5.36164323,1865.1,1864.7,6.23850098]
["bitfinex","ETHUSD",1746117365711,5.36193281,1865.0,1864.7,0.8223]
["bitfinex","ETHUSD",1746117365901,5.36235335,1864.9,1864.7,0.8223]
["bitfinex","ETHUSD",1746117366404,5.36193281,1865.0,1864.7,0.8223]
["bitfinex","ETHUSD",1746117368103,5.36109228,1865.3,1865.1,0.7806]
["bitfinex","ETHUSD",1746117368296,5.36109228,1865.3,1865.0,5.36192718]
["bitfinex","ETHUSD",1746117368297,5.36109228,1865.3,1865.2,4.585]
["bitfinex","ETHUSD",1746117369302,6.12779228,1865.3,1865.2,4.99347158]
["bitfinex","ETHUSD",1746117369507,6.12779228,1865.3,1865.2,4.585]
["bitfinex","ETHUSD",1746117369709,7.27666161,1865.3,1865.2,4.585]
["bitfinex","ETHUSD",1746117371392,6.50996161,1865.3,1865.2,4.585]
["bitfinex","ETHUSD",1746117371697,5.36109228,1865.3,1865.2,4.585]
["bitfinex","ETHUSD",1746117373021,5.63897047,1865.3,1865.2,4.585]
["bitfinex","ETHUSD",1746117373537,5.63897047,1865.3,1865.2,4.99504]
["bitfinex","ETHUSD",1746117374220,5.6926865,1865.3,1865.2,4.585]
["bitfinex","ETHUSD",1746117374414,6.43117047,1865.3,1865.2,4.585]
["bitfinex","ETHUSD",1746117374583,5.36234476,1864.9,1864.7,17.697]
["bitfinex","ETHUSD",1746117374785,5.36234476,1864.9,1864.8,4.582]
["bitfinex","ETHUSD",1746117375298,5.36216161,1865.0,1864.8,4.582]
["bitfinex","ETHUSD",1746117375511,5.36215301,1865.0,1864.8,4.98194584]
["bitfinex","ETHUSD",1746117375911,5.36221781,1864.9,1864.8,4.98194584]
["bitfinex","ETHUSD",1746117376810,5.36215301,1865.0,1864.8,4.98194584]
["bitfinex","ETHUSD",1746117377320,5.36182404,1865.1,1864.9,0.7718]
["bitfinex","ETHUSD",1746117377507,5.36151772,1865.2,1864.9,0.7718]
["bitfinex","ETHUSD",1746117378025,10.72372001,1865.1,1864.9,0.7718]
["bitfinex","ETHUSD",1746117378253,5.36201691,1865.0,1864.8,5.78064584]
["bitfinex","ETHUSD",1746117378412,5.36194874,1865.0,1864.8,5.78064584]
["bitfinex","ETHUSD",1746117378794,5.36221781,1864.9,1864.8,4.98194584]
["bitfinex","ETHUSD",1746117380310,5.36221781,1864.9,1864.8,4.582]
["bitfinex","ETHUSD",1746117381594,6.14211781,1864.9,1864.4,0.40924736]
["bitfinex","ETHUSD",1746117381798,5.36308055,1864.6,1864.5,4.582]
["bitfinex","ETHUSD",1746117382018,6.43567962,1864.6,1864.5,4.582]
["bitfinex","ETHUSD",1746117382594,5.36291017,1864.7,1864.5,4.582]
["bitfinex","ETHUSD",1746117382828,5.36235279,1864.9,1864.6,0.7913]
["bitfinex","ETHUSD",1746117383223,10.72484804,1864.9,1864.6,0.7913]
["bitfinex","ETHUSD",1746117383531,5.36205907,1865.0,1864.6,9.15424467]
["bitfinex","ETHUSD",1746117384595,5.36205907,1865.0,1864.6,9.20786935]
["bitfinex","ETHUSD",1746117385513,5.36205907,1865.0,1864.6,9.15424467]
["bitfinex","ETHUSD",1746117385743,5.36205907,1865.0,1864.6,9.20786937]
["bitfinex","ETHUSD",1746117385927,5.36205907,1865.0,1864.6,9.15424467]
["bitfinex","ETHUSD",1746117386529,5.36224636,1864.9,1864.6,9.15434981]
["bitfinex","ETHUSD",1746117386731,5.36224636,1864.9,1864.6,3.7913]
["bitfinex","ETHUSD",1746117387400,5.36255745,1864.8,1864.6,3.7913]
["bitfinex","ETHUSD",1746117387601,5.36232079,1864.9,1864.6,3.7913]
["bitfinex","ETHUSD",1746117387819,0.27459298,1864.7,1864.6,3.7913]
["bitfinex","ETHUSD",1746117388001,5.36242666,1864.9,1864.6,3.7913]
["bitfinex","ETHUSD",1746117388201,0.27459298,1864.7,1864.6,3.7913]
["bitfinex","ETHUSD",1746117388420,5.36279294,1864.7,1864.6,0.7913]
["bitfinex","ETHUSD",1746117388612,5.63738592,1864.7,1864.5,5.3708]
["bitfinex","ETHUSD",1746117389223,6.73738718,1864.7,1864.5,4.582]
["bitfinex","ETHUSD",1746117389420,0.27459298,1864.7,1864.5,4.582]
["bitfinex","ETHUSD",1746117389627,0.27459298,1864.7,1864.6,0.7848]
["bitfinex","ETHUSD",1746117390133,5.63738592,1864.7,1864.5,4.582]
["bitfinex","ETHUSD",1746117390330,5.63755016,1864.7,1864.5,4.582]
["bitfinex","ETHUSD",1746117390639,0.27459298,1864.7,1864.5,5.15908197]
["bitfinex","ETHUSD",1746117391133,5.36260359,1864.8,1864.5,5.15908197]
["bitfinex","ETHUSD",1746117391306,5.36246476,1864.9,1864.5,10.52236422]
["bitfinex","ETHUSD",1746117391509,0.275523,1864.8,1864.7,5.3627489]
["bitfinex","ETHUSD",1746117391707,5.36179041,1865.1,1864.7,5.36261825]
["bitfinex","ETHUSD",1746117392039,0.27842848,1865.0,1864.9,0.8071]
["bitfinex","ETHUSD",1746117392337,1.04992848,1865.0,1864.4,6.54401967]
["bitfinex","ETHUSD",1746117392539,5.36298466,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746117392900,0.27699893,1864.6,1864.5,3.0]
["bitfinex","ETHUSD",1746117393267,5.36268981,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746117393534,5.36266869,1864.8,1864.6,0.7847]
["bitfinex","ETHUSD",1746117393735,5.63864125,1864.7,1864.6,0.7847]
["bitfinex","ETHUSD",1746117394130,0.27584831,1864.7,1864.6,0.7847]
["bitfinex","ETHUSD",1746117395152,5.36279294,1864.7,1864.6,0.7847]
["bitfinex","ETHUSD",1746117395450,5.36279294,1864.7,1864.4,11.91071967]
["bitfinex","ETHUSD",1746117395451,5.36308055,1864.6,1864.4,11.91071967]
["bitfinex","ETHUSD",1746117395600,5.36336819,1864.5,1864.4,14.91071967]
["bitfinex","ETHUSD",1746117395807,0.27617233,1864.5,1864.4,8.77071967]
["bitfinex","ETHUSD",1746117396644,0.27617233,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117398043,5.36289126,1864.7,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117398259,0.27676412,1864.6,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117398422,10.72593524,1864.7,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117398735,5.63987167,1864.6,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117399257,5.36336819,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117399428,0.27665317,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117401426,5.36293598,1864.7,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117401643,0.2764002,1864.6,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117401844,5.36294537,1864.7,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117402079,5.63925281,1864.6,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117402244,5.36336819,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117402563,0.27583419,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117404361,5.63920238,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117404526,5.63920238,1864.5,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117404932,6.82050518,1864.5,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117405941,5.63920238,1864.5,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117406337,0.27583419,1864.5,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117406542,5.63920238,1864.5,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117407929,0.27583419,1864.5,1864.4,13.34967553]
["bitfinex","ETHUSD",1746117408137,5.36259865,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746117408345,0.27642348,1864.7,1864.6,0.3]
["bitfinex","ETHUSD",1746117408549,5.36238651,1864.9,1864.6,0.3]
["bitfinex","ETHUSD",1746117408748,5.36238651,1864.9,1864.5,8.36322421]
["bitfinex","ETHUSD",1746117408949,0.2759884,1864.8,1864.5,8.36322421]
["bitfinex","ETHUSD",1746117409153,5.63853308,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746117409338,5.36254468,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746117409642,0.27578645,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746117409964,0.27578645,1864.7,1864.5,4.41236117]
["bitfinex","ETHUSD",1746117410335,5.6386643,1864.7,1864.5,4.41236117]
["bitfinex","ETHUSD",1746117410536,5.6386643,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746117411369,0.27578645,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746117411869,5.63862604,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746117412171,5.36308055,1864.6,1864.5,3.0]
["bitfinex","ETHUSD",1746117412343,5.63862604,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746117412764,5.63862604,1864.7,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117412765,5.36336819,1864.5,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117413152,5.36326124,1864.6,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117413353,0.26771396,1864.5,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117413553,0.26771396,1864.5,1864.4,10.34967553]
["bitfinex","ETHUSD",1746117413734,5.36317655,1864.6,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117413939,0.26616681,1864.5,1864.4,4.98601967]
["bitfinex","ETHUSD",1746117414140,0.26616681,1864.5,1864.4,5.56311164]
["bitfinex","ETHUSD",1746117414468,0.2660758,1864.5,1864.4,5.56311164]
["bitfinex","ETHUSD",1746117414668,5.36323856,1864.6,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117414871,0.26643984,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117415239,5.36323856,1864.6,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117415642,0.26643984,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117415873,5.36323856,1864.6,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117416258,0.26643984,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117416641,5.36279294,1864.7,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117416843,0.26691485,1864.6,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117417044,5.36325285,1864.6,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117417242,0.26643984,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117418349,5.36279294,1864.7,1864.4,14.7631398]
["bitfinex","ETHUSD",1746117418565,0.26691485,1864.6,1864.4,14.7631398]
["bitfinex","ETHUSD",1746117418944,10.72537351,1864.8,1864.4,14.7631398]
["bitfinex","ETHUSD",1746117418945,5.36263685,1864.8,1864.4,14.7631398]
["bitfinex","ETHUSD",1746117419147,0.26738981,1864.7,1864.4,14.76296945]
["bitfinex","ETHUSD",1746117419402,5.63020231,1864.7,1864.4,9.3995013]
["bitfinex","ETHUSD",1746117419953,5.36320157,1864.6,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117420153,0.26643984,1864.5,1864.4,7.98601967]
["bitfinex","ETHUSD",1746117423569,0.26643984,1864.5,1864.4,13.34967553]
["bitfinex","ETHUSD",1746117423896,5.3629666,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746117424295,6.13779436,1864.9,1864.5,3.0]
["bitfinex","ETHUSD",1746117424296,10.72545376,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746117424461,5.36270979,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746117424993,5.36280221,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746117425224,10.72582153,1864.7,1864.5,3.0]
["bitfinex","ETHUSD",1746117425517,5.36266139,1864.8,1864.5,3.0]
["bitfinex","ETHUSD",1746117425693,5.36266139,1864.8,1864.5,8.36330559]
["bitfinex","ETHUSD",1746117425892,0.7769,1865.3,1864.6,0.83252606]
["bitfinex","ETHUSD",1746117426114,5.36178053,1865.1,1864.7,5.36261313]
["bitfinex","ETHUSD",1746117426414,5.36178053,1865.1,1864.8,4.58]
["bitfinex","ETHUSD",1746117426620,0.7769,1865.3,1864.6,0.7789]
["bitfinex","ETHUSD",1746117426770,6.15871781,1864.9,1864.8,4.58]
["bitfinex","ETHUSD",1746117426974,7.31079482,1864.9,1864.8,4.58]
["bitfinex","ETHUSD",1746117427271,5.36212145,1865.0,1864.8,4.58]
["bitfinex","ETHUSD",1746117428268,6.15826951,1865.1,1864.8,4.58]
["bitfinex","ETHUSD",1746117428909,5.36195739,1865.0,1864.8,4.58]
["bitfinex","ETHUSD",1746117429070,3.61259657,1865.4,1865.2,5.3611973]
["bitfinex","ETHUSD",1746117429267,3.61259657,1865.4,1865.3,4.58]
["bitfinex","ETHUSD",1746117429473,8.97337709,1865.4,1865.3,4.58]
["bitfinex","ETHUSD",1746117429718,10.40678055,1865.4,1865.3,4.58]
["bitfinex","ETHUSD",1746117430073,10.40678055,1865.4,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117430279,8.97337709,1865.4,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117431699,3.61259657,1865.4,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117432080,5.36036987,1865.6,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117432601,0.23117007,1865.5,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117432808,5.59180737,1865.5,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117433204,5.36078052,1865.4,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117433516,0.23069558,1865.4,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117434718,5.36051493,1865.5,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117434882,0.23069558,1865.4,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117436795,5.36058572,1865.5,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117436996,0.2312135,1865.4,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117437598,5.36040729,1865.6,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117437782,0.232993,1865.4,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117437987,5.36078052,1865.4,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117438190,7.48192524,1865.4,1865.3,4.97909105]
["bitfinex","ETHUSD",1746117439925,7.48192524,1865.4,1865.3,4.58]
["bitfinex","ETHUSD",1746117441005,5.36163689,1865.2,1865.1,4.578]
["bitfinex","ETHUSD",1746117441319,6.3917808,1865.2,1865.1,4.578]
["bitfinex","ETHUSD",1746117441500,8.10318465,1865.2,1865.1,4.578]
["bitfinex","ETHUSD",1746117442398,6.3917808,1865.2,1865.1,4.578]
["bitfinex","ETHUSD",1746117445212,5.36221781,1864.9,1864.8,4.578]
["bitfinex","ETHUSD",1746117445625,0.22813646,1864.9,1864.8,4.578]
["bitfinex","ETHUSD",1746117446156,0.20921642,1864.9,1864.8,9.94033351]
["bitfinex","ETHUSD",1746117446306,10.72307895,1865.2,1864.8,9.94033351]
["bitfinex","ETHUSD",1746117446640,0.21134836,1865.1,1865.0,6.12243029]
["bitfinex","ETHUSD",1746117446939,5.36109426,1865.3,1865.0,3.7605]
["bitfinex","ETHUSD",1746117447099,0.21191377,1865.2,1865.0,3.7605]
["bitfinex","ETHUSD",1746117447507,0.21191377,1865.2,1865.0,9.12242961]
["bitfinex","ETHUSD",1746117447815,0.21191377,1865.2,1865.1,8.3616428]
["bitfinex","ETHUSD",1746117448013,0.21191377,1865.2,1865.1,10.11005004]
["bitfinex","ETHUSD",1746117448213,5.36135535,1865.2,1865.1,4.74840724]
["bitfinex","ETHUSD",1746117448413,5.36168603,1865.1,1864.9,6.14]
["bitfinex","ETHUSD",1746117448624,5.36183937,1865.1,1864.9,9.14]
["bitfinex","ETHUSD",1746117448835,5.5728329,1865.0,1864.9,9.14]
["bitfinex","ETHUSD",1746117449949,5.36221781,1864.9,1864.8,4.578]
["bitfinex","ETHUSD",1746117450107,5.57352728,1864.9,1864.8,4.578]
["bitfinex","ETHUSD",1746117453845,0.21130947,1864.9,1864.8,4.578]
["bitfinex","ETHUSD",1746117457248,5.57352728,1864.9,1864.8,4.578]
["bitfinex","ETHUSD",1746117457620,7.43027328,1864.9,1864.8,4.578]
["bitfinex","ETHUSD",1746117460417,5.57352728,1864.9,1864.8,4.578]
["bitfinex","ETHUSD",1746117461536,0.21130947,1864.9,1864.8,4.578]
["bitfinex","ETHUSD",1746117462447,0.21130947,1864.9,1864.8,12.94050536]
["bitfinex","ETHUSD",1746117462753,11.45149855,1865.2,1864.8,18.30279747]
["bitfinex","ETHUSD",1746117462922,11.45149855,1865.2,1865.0,3.8152]
["bitfinex","ETHUSD",1746117462923,0.21013442,1865.1,1865.0,3.8152]
["bitfinex","ETHUSD",1746117463117,6.17898537,1865.5,1865.1,5.3615276]
["bitfinex","ETHUSD",1746117463363,5.3607963,1865.4,1865.2,4.578]
["bitfinex","ETHUSD",1746117463531,0.21096422,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117463732,5.3607963,1865.4,1865.2,4.578]
["bitfinex","ETHUSD",1746117463934,0.21096422,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117464136,11.53972754,1865.5,1865.2,4.578]
["bitfinex","ETHUSD",1746117464337,18.58459601,1866.2,1865.2,4.578]
["bitfinex","ETHUSD",1746117464338,0.21143881,1865.4,1865.3,9.15405635]
["bitfinex","ETHUSD",1746117464534,5.36021004,1865.6,1865.3,9.15405635]
["bitfinex","ETHUSD",1746117464752,0.21309497,1865.5,1865.3,9.15405635]
["bitfinex","ETHUSD",1746117464951,0.21309497,1865.5,1865.3,3.0]
["bitfinex","ETHUSD",1746117465330,5.57361379,1865.5,1865.2,5.97090945]
["bitfinex","ETHUSD",1746117466129,5.36079015,1865.4,1865.2,4.97695669]
["bitfinex","ETHUSD",1746117466362,0.21353788,1865.3,1865.2,7.97695669]
["bitfinex","ETHUSD",1746117466572,5.36079015,1865.4,1865.2,7.97695669]
["bitfinex","ETHUSD",1746117466730,0.21353788,1865.3,1865.2,7.97695669]
["bitfinex","ETHUSD",1746117466932,5.36106792,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117467127,5.5746058,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117472179,6.4048058,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117472377,7.58137647,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117472675,6.75117647,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117472987,5.5746058,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117473975,0.21353788,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117474155,5.36094791,1865.4,1865.2,5.3987]
["bitfinex","ETHUSD",1746117474344,0.19624581,1865.3,1865.2,5.3987]
["bitfinex","ETHUSD",1746117474567,5.36094791,1865.4,1865.2,5.3987]
["bitfinex","ETHUSD",1746117474767,0.19624581,1865.3,1865.2,5.3987]
["bitfinex","ETHUSD",1746117474966,5.36094791,1865.4,1865.2,5.3987]
["bitfinex","ETHUSD",1746117475174,5.36106792,1865.3,1865.2,5.3987]
["bitfinex","ETHUSD",1746117475384,0.19624581,1865.3,1865.2,5.3987]
["bitfinex","ETHUSD",1746117475570,5.36094791,1865.4,1865.2,5.79249512]
["bitfinex","ETHUSD",1746117475770,5.55731373,1865.3,1865.2,5.79249512]
["bitfinex","ETHUSD",1746117475973,5.55731373,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117476278,6.64913989,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117476585,7.41453989,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117477868,6.64913989,1865.3,1865.2,4.578]
["bitfinex","ETHUSD",1746117478177,0.19624581,1865.3,1865.2,5.3666]
["bitfinex","ETHUSD",1746117478347,5.36091851,1865.4,1865.2,5.3666]
["bitfinex","ETHUSD",1746117478681,0.19624581,1865.3,1865.2,5.3666]
["bitfinex","ETHUSD",1746117479055,5.36079612,1865.4,1865.2,5.3666]
["bitfinex","ETHUSD",1746117479277,0.19624581,1865.3,1865.2,5.3666]
["bitfinex","ETHUSD",1746117479459,0.19624581,1865.3,1865.2,6.43941388]
["bitfinex","ETHUSD",1746117479644,5.36079612,1865.4,1865.2,4.98305982]
["bitfinex","ETHUSD",1746117479853,0.19624581,1865.3,1865.2,4.98305982]
["bitfinex","ETHUSD",1746117480252,5.36079612,1865.4,1865.2,4.98305982]
["bitfinex","ETHUSD",1746117480451,5.55731373,1865.3,1865.2,4.98305982]
["bitfinex","ETHUSD",1746117480670,0.19624581,1865.3,1865.2,5.80385982]
["bitfinex","ETHUSD",1746117480870,0.19624581,1865.3,1865.2,6.92039371]
["bitfinex","ETHUSD",1746117481072,5.36067039,1865.5,1865.2,6.92039371]
["bitfinex","ETHUSD",1746117481285,0.19624581,1865.3,1865.2,6.92039371]
["bitfinex","ETHUSD",1746117481466,5.36067039,1865.5,1865.2,6.92039371]
["bitfinex","ETHUSD",1746117481799,0.7654,1865.7,1865.3,5.36090013]
["bitfinex","ETHUSD",1746117481800,6.12540371,1865.7,1865.3,5.36090013]
["bitfinex","ETHUSD",1746117482001,5.55833239,1865.6,1865.4,0.53609001]
["bitfinex","ETHUSD",1746117482204,5.36049458,1865.5,1865.3,3.0]
["bitfinex","ETHUSD",1746117482360,0.19714508,1865.4,1865.3,3.0]
["bitfinex","ETHUSD",1746117482561,0.19714508,1865.4,1865.2,6.92039371]
["bitfinex","ETHUSD",1746117483305,0.19714508,1865.4,1865.2,12.2817391]
["bitfinex","ETHUSD",1746117483988,0.19714508,1865.4,1865.2,6.92039371]
["bitfinex","ETHUSD",1746117484193,0.19714508,1865.4,1865.3,0.69203937]
["bitfinex","ETHUSD",1746117485188,5.36033414,1865.6,1865.3,0.69203937]
["bitfinex","ETHUSD",1746117485389,0.19768306,1865.5,1865.3,0.69203937]
["bitfinex","ETHUSD",1746117486367,5.55817927,1865.5,1865.2,6.92039371]
["bitfinex","ETHUSD",1746117487151,5.55817927,1865.5,1865.2,12.28174095]
["bitfinex","ETHUSD",1746117487890,0.19768306,1865.5,1865.2,12.28158545]
["bitfinex","ETHUSD",1746117489494,5.55837313,1865.5,1865.2,6.92039371]
["bitfinex","ETHUSD",1746117490494,5.55819827,1865.5,1865.2,12.28174861]
["bitfinex","ETHUSD",1746117491590,0.19768306,1865.5,1865.2,12.28174861]
["bitfinex","ETHUSD",1746117491787,0.19768306,1865.5,1865.3,1.22817486]
["bitfinex","ETHUSD",1746117491993,0.19768306,1865.5,1865.3,6.58923894]
["bitfinex","ETHUSD",1746117492180,0.19768306,1865.5,1865.3,1.22817486]
["bitfinex","ETHUSD",1746117492378,5.36106792,1865.3,1865.2,4.98305982]
["bitfinex","ETHUSD",1746117492705,5.3616428,1865.1,1865.0,17.69]
["bitfinex","ETHUSD",1746117492872,5.3616428,1865.1,1865.0,22.266]
["bitfinex","ETHUSD",1746117493200,6.36748111,1865.1,1865.0,22.266]
["bitfinex","ETHUSD",1746117496076,6.36748111,1865.1,1865.0,17.69]
["bitfinex","ETHUSD",1746117496421,7.54037698,1865.1,1865.0,17.69]
["bitfinex","ETHUSD",1746117496621,5.36193029,1865.0,1864.9,4.574]
["bitfinex","ETHUSD",1746117496778,5.55771056,1865.0,1864.9,4.574]
["bitfinex","ETHUSD",1746117499332,6.38861056,1865.0,1864.9,4.574]
["bitfinex","ETHUSD",1746117500398,5.36308055,1864.6,1864.5,5.0]
["bitfinex","ETHUSD",1746117500599,5.55189323,1864.6,1864.5,9.575]
["bitfinex","ETHUSD",1746117501325,5.55189323,1864.6,1864.2,25.84713692]
["bitfinex","ETHUSD",1746117501326,5.36394357,1864.3,1864.2,25.84713692]
["bitfinex","ETHUSD",1746117501729,5.54837295,1864.3,1864.2,25.84713692]
["bitfinex","ETHUSD",1746117502497,6.35657295,1864.3,1864.2,8.15713692]
["bitfinex","ETHUSD",1746117503219,6.35657295,1864.3,1864.2,4.575]
["bitfinex","ETHUSD",1746117503420,7.52860726,1864.3,1864.2,4.575]
["bitfinex","ETHUSD",1746117503617,5.36480686,1864.0,1863.9,8.15713692]
["bitfinex","ETHUSD",1746117503796,6.33011402,1864.0,1863.9,8.15713692]
["bitfinex","ETHUSD",1746117505307,5.54521402,1864.0,1863.9,8.15713692]
["bitfinex","ETHUSD",1746117507034,6.37261402,1864.0,1863.9,8.15713692]
["bitfinex","ETHUSD",1746117507234,5.36624631,1863.5,1863.4,4.65269942]
["bitfinex","ETHUSD",1746117507437,6.36651739,1863.5,1863.4,4.65269942]
["bitfinex","ETHUSD",1746117507926,5.36653429,1863.4,1863.3,22.693]
["bitfinex","ETHUSD",1746117508311,5.52793017,1863.4,1863.3,22.693]
["bitfinex","ETHUSD",1746117508513,6.69908782,1863.4,1863.3,22.693]
["bitfinex","ETHUSD",1746117509412,5.52793017,1863.4,1863.3,22.693]
["bitfinex","ETHUSD",1746117509814,5.52793017,1863.4,1863.3,17.693]
["bitfinex","ETHUSD",1746117512113,0.16139588,1863.4,1863.3,17.693]
["bitfinex","ETHUSD",1746117512445,10.73276023,1863.5,1863.3,17.693]
["bitfinex","ETHUSD",1746117512645,5.50687433,1863.4,1863.3,17.693]
["bitfinex","ETHUSD",1746117513144,6.31317433,1863.4,1863.3,17.693]
["bitfinex","ETHUSD",1746117513345,5.50687433,1863.4,1863.3,17.693]
["bitfinex","ETHUSD",1746117515391,0.14034004,1863.4,1863.3,17.693]
["bitfinex","ETHUSD",1746117515693,0.14034004,1863.4,1863.3,18.4955]
["bitfinex","ETHUSD",1746117516388,0.14034004,1863.4,1863.3,20.80275]
["bitfinex","ETHUSD",1746117516559,0.14034004,1863.4,1863.3,29.1695723]
["bitfinex","ETHUSD",1746117516949,5.36577932,1863.7,1863.3,29.1695723]
["bitfinex","ETHUSD",1746117517150,0.14088931,1863.4,1863.3,29.1695723]
["bitfinex","ETHUSD",1746117517387,10.73171116,1863.7,1863.3,29.1695723]
["bitfinex","ETHUSD",1746117517589,0.14088931,1863.4,1863.3,29.1695723]
["bitfinex","ETHUSD",1746117517749,5.36597143,1863.6,1863.3,29.1695723]
["bitfinex","ETHUSD",1746117517942,0.14088931,1863.4,1863.3,29.1695723]
["bitfinex","ETHUSD",1746117518148,5.36597143,1863.6,1863.3,29.56427736]
["bitfinex","ETHUSD",1746117518374,5.36555268,1863.8,1863.3,29.56427736]
["bitfinex","ETHUSD",1746117518375,0.14088931,1863.4,1863.3,29.56427736]
["bitfinex","ETHUSD",1746117518575,5.36585749,1863.7,1863.3,29.56427736]
["bitfinex","ETHUSD",1746117518794,0.14088931,1863.4,1863.3,29.56427736]
["bitfinex","ETHUSD",1746117518964,5.36585749,1863.7,1863.3,29.56409911]
["bitfinex","ETHUSD",1746117519293,5.36555268,1863.8,1863.3,29.56409911]
["bitfinex","ETHUSD",1746117519488,5.36555268,1863.8,1863.5,0.7871]
["bitfinex","ETHUSD",1746117519489,0.14184055,1863.6,1863.5,0.7871]
["bitfinex","ETHUSD",1746117519696,0.14231609,1863.7,1863.5,5.3651]
["bitfinex","ETHUSD",1746117519863,5.36586127,1863.7,1863.5,6.43824714]
["bitfinex","ETHUSD",1746117520064,5.36586127,1863.7,1863.5,5.3651]
["bitfinex","ETHUSD",1746117520065,5.50789001,1863.6,1863.5,5.3651]
["bitfinex","ETHUSD",1746117520250,5.50789001,1863.6,1863.5,4.578]
["bitfinex","ETHUSD",1746117521980,6.31589001,1863.6,1863.5,4.578]
["bitfinex","ETHUSD",1746117522161,6.31589001,1863.6,1863.3,17.693]
["bitfinex","ETHUSD",1746117522162,5.36653429,1863.4,1863.3,17.693]
["bitfinex","ETHUSD",1746117522370,6.43982447,1863.4,1863.3,22.271]
["bitfinex","ETHUSD",1746117522569,5.50581616,1863.4,1863.3,22.271]
["bitfinex","ETHUSD",1746117525199,0.13928187,1863.4,1863.3,22.271]
["bitfinex","ETHUSD",1746117525399,0.13928187,1863.4,1863.3,27.6378223]
["bitfinex","ETHUSD",1746117525585,0.13928187,1863.4,1863.3,28.4481223]
["bitfinex","ETHUSD",1746117525903,0.12871716,1863.4,1863.3,23.0813]
["bitfinex","ETHUSD",1746117526067,0.12871716,1863.4,1863.3,25.92612666]
["bitfinex","ETHUSD",1746117526267,5.36605427,1863.6,1863.3,31.29294896]
["bitfinex","ETHUSD",1746117526599,5.36585419,1863.7,1863.4,5.36653429]
["bitfinex","ETHUSD",1746117526600,0.12919287,1863.5,1863.4,5.36653429]
["bitfinex","ETHUSD",1746117527102,0.12928399,1863.5,1863.4,5.36632454]
["bitfinex","ETHUSD",1746117527293,5.36555362,1863.8,1863.4,5.36632454]
["bitfinex","ETHUSD",1746117527600,0.13019511,1863.5,1863.4,9.0726724]
["bitfinex","ETHUSD",1746117527785,5.36555362,1863.8,1863.4,9.0726724]
["bitfinex","ETHUSD",1746117528104,6.8744,1864.2,1863.6,3.0]
["bitfinex","ETHUSD",1746117528308,0.7844,1864.2,1863.8,5.36536269]
["bitfinex","ETHUSD",1746117528602,5.36461302,1864.1,1863.7,10.701191]
["bitfinex","ETHUSD",1746117528814,5.36484589,1864.0,1863.8,1.0701191]
["bitfinex","ETHUSD",1746117529014,5.36484589,1864.0,1863.7,5.3357]
["bitfinex","ETHUSD",1746117529313,5.36463031,1864.1,1863.7,10.7011722]
["bitfinex","ETHUSD",1746117529809,5.36440015,1864.2,1863.8,5.36536883]
["bitfinex","ETHUSD",1746117530004,5.3642313,1864.2,1863.7,5.3357]
["bitfinex","ETHUSD",1746117530165,5.3642313,1864.2,1863.8,5.36527123]
["bitfinex","ETHUSD",1746117530365,5.36410563,1864.3,1863.9,10.7299126]
["bitfinex","ETHUSD",1746117530607,5.36410563,1864.3,1864.0,0.7707]
["bitfinex","ETHUSD",1746117530919,5.36433681,1864.2,1864.1,4.577]
["bitfinex","ETHUSD",1746117533066,5.36374632,1864.4,1864.2,0.7536]
["bitfinex","ETHUSD",1746117533273,5.36349302,1864.5,1864.2,0.7536]
["bitfinex","ETHUSD",1746117533467,5.36334058,1864.6,1864.2,7.18719203]
["bitfinex","ETHUSD",1746117533674,5.36339261,1864.5,1864.2,0.7536]
["bitfinex","ETHUSD",1746117534176,5.3632225,1864.6,1864.2,6.17141577]
["bitfinex","ETHUSD",1746117534405,5.3632225,1864.6,1864.2,6.11777724]
["bitfinex","ETHUSD",1746117534611,5.36337531,1864.5,1864.2,0.7536]
["bitfinex","ETHUSD",1746117534907,5.36337531,1864.5,1864.2,0.80723689]
["bitfinex","ETHUSD",1746117535084,5.36337531,1864.5,1864.2,1.82845603]
["bitfinex","ETHUSD",1746117535869,5.36337531,1864.5,1864.2,7.19263528]
["bitfinex","ETHUSD",1746117536215,5.36325882,1864.6,1864.2,7.19263528]
["bitfinex","ETHUSD",1746117537584,5.36325882,1864.6,1864.2,1.82845603]
["bitfinex","ETHUSD",1746117537790,0.140175,1864.5,1864.2,7.19256656]
["bitfinex","ETHUSD",1746117537990,0.140175,1864.5,1864.3,0.71925666]
["bitfinex","ETHUSD",1746117538490,5.36311841,1864.6,1864.3,0.71925666]
["bitfinex","ETHUSD",1746117538698,0.14122653,1864.4,1864.2,7.19256353]
["bitfinex","ETHUSD",1746117538903,5.36311841,1864.6,1864.2,13.33256353]
["bitfinex","ETHUSD",1746117539075,0.14102448,1864.3,1864.2,13.33256353]
["bitfinex","ETHUSD",1746117539280,5.36311841,1864.6,1864.2,13.33256353]
["bitfinex","ETHUSD",1746117539512,0.14202011,1864.5,1864.2,13.33256353]
["bitfinex","ETHUSD",1746117539679,0.14202011,1864.5,1864.3,1.33325635]
["bitfinex","ETHUSD",1746117539886,5.50541529,1864.5,1864.3,1.33325635]
["bitfinex","ETHUSD",1746117540213,0.14202011,1864.5,1864.3,1.33325635]
["bitfinex","ETHUSD",1746117540405,5.50551195,1864.5,1864.3,1.33325635]
["bitfinex","ETHUSD",1746117540719,5.36365586,1864.4,1864.2,6.8936]
["bitfinex","ETHUSD",1746117540915,5.50553359,1864.5,1864.2,6.14]
["bitfinex","ETHUSD",1746117541210,0.14125201,1864.3,1864.2,6.14]
["bitfinex","ETHUSD",1746117541382,5.36379769,1864.4,1864.2,6.14]
["bitfinex","ETHUSD",1746117541583,0.14116099,1864.3,1864.2,6.14]
["bitfinex","ETHUSD",1746117541910,5.36379769,1864.4,1864.2,6.14]
["bitfinex","ETHUSD",1746117542120,0.14134299,1864.3,1864.2,6.14]
["bitfinex","ETHUSD",1746117542413,0.14134299,1864.3,1864.2,13.3972313]
["bitfinex","ETHUSD",1746117542616,5.36337061,1864.5,1864.2,8.033]
["bitfinex","ETHUSD",1746117543115,0.14154503,1864.4,1864.2,8.033]
["bitfinex","ETHUSD",1746117543315,0.14154503,1864.4,1864.2,13.39716503]
["bitfinex","ETHUSD",1746117543487,0.14154503,1864.4,1864.3,5.36394357]
["bitfinex","ETHUSD",1746117543684,6.13144782,1864.8,1864.4,5.36351808]
["bitfinex","ETHUSD",1746117543888,0.1428927,1864.7,1864.6,0.7975]
["bitfinex","ETHUSD",1746117544083,5.36269913,1864.8,1864.6,0.7975]
["bitfinex","ETHUSD",1746117544314,0.14298368,1864.7,1864.6,0.7975]
["bitfinex","ETHUSD",1746117544818,0.14298368,1864.7,1864.6,6.56619139]
["bitfinex","ETHUSD",1746117545022,6.15957177,1865.4,1865.0,5.36182879]
["bitfinex","ETHUSD",1746117545230,5.36064445,1865.5,1865.1,10.78445341]
["bitfinex","ETHUSD",1746117545386,0.14684889,1865.3,1865.1,5.3694]
["bitfinex","ETHUSD",1746117545581,5.36081766,1865.4,1865.1,5.3694]
["bitfinex","ETHUSD",1746117545887,5.36081766,1865.4,1865.1,6.44250879]
["bitfinex","ETHUSD",1746117546083,0.13524474,1865.3,1865.1,6.44250879]
["bitfinex","ETHUSD",1746117546288,5.36081766,1865.4,1865.1,6.44250879]
["bitfinex","ETHUSD",1746117546490,0.13524474,1865.3,1865.1,6.44250879]
["bitfinex","ETHUSD",1746117546689,5.3608892,1865.4,1865.1,6.44250879]
["bitfinex","ETHUSD",1746117546931,0.13524474,1865.3,1865.1,6.44250879]
["bitfinex","ETHUSD",1746117547314,5.3608892,1865.4,1865.1,6.44250879]
["bitfinex","ETHUSD",1746117547522,0.13477017,1865.2,1865.1,6.83943228]
["bitfinex","ETHUSD",1746117547746,5.3608892,1865.4,1865.1,12.20107508]
["bitfinex","ETHUSD",1746117547954,0.13477017,1865.2,1865.1,12.20107508]
["bitfinex","ETHUSD",1746117548119,5.36060563,1865.5,1865.1,12.20107508]
["bitfinex","ETHUSD",1746117548320,0.13331184,1865.2,1865.1,12.20107508]
["bitfinex","ETHUSD",1746117548539,5.36060563,1865.5,1865.1,12.20107508]
["bitfinex","ETHUSD",1746117548721,0.13331184,1865.2,1865.1,12.20107508]
["bitfinex","ETHUSD",1746117548918,5.36060563,1865.5,1865.1,12.20107508]
["bitfinex","ETHUSD",1746117549112,0.13639334,1865.2,1865.1,12.20107508]
["bitfinex","ETHUSD",1746117549308,5.36060563,1865.5,1865.1,12.20107508]
["bitfinex","ETHUSD",1746117549508,0.13639334,1865.2,1865.1,12.20107508]
["bitfinex","ETHUSD",1746117549742,11.44998967,1865.7,1865.1,5.76632349]
["bitfinex","ETHUSD",1746117549940,0.13639334,1865.2,1865.1,4.97192349]
["bitfinex","ETHUSD",1746117550125,5.36122852,1865.3,1865.1,4.97192349]
["bitfinex","ETHUSD",1746117550334,5.50079964,1865.2,1865.1,0.39692349]
["bitfinex","ETHUSD",1746117550518,5.50079964,1865.2,1865.1,4.574]
["bitfinex","ETHUSD",1746117551252,5.50079964,1865.2,1865.1,4.97928909]
["bitfinex","ETHUSD",1746117551615,0.13944429,1865.2,1865.1,5.78498909]
["bitfinex","ETHUSD",1746117552440,5.50079964,1865.2,1865.1,4.97928909]
["bitfinex","ETHUSD",1746117552614,0.13944429,1865.2,1865.1,4.97928909]
["bitfinex","ETHUSD",1746117553015,5.36093788,1865.4,1865.1,4.97928909]
["bitfinex","ETHUSD",1746117553440,0.13991885,1865.3,1865.1,4.97928909]
["bitfinex","ETHUSD",1746117553749,5.36093788,1865.4,1865.1,4.97928909]
["bitfinex","ETHUSD",1746117553908,0.13944429,1865.2,1865.1,4.97928909]
["bitfinex","ETHUSD",1746117554108,6.9078,1865.7,1865.1,11.37485652]
["bitfinex","ETHUSD",1746117554311,5.36032405,1865.6,1865.3,5.36106471]
["bitfinex","ETHUSD",1746117554633,5.35965382,1865.8,1865.4,10.72126375]
["bitfinex","ETHUSD",1746117554820,5.35965382,1865.8,1865.5,4.574]
["bitfinex","ETHUSD",1746117555157,5.3597326,1865.8,1865.5,5.43239982]
["bitfinex","ETHUSD",1746117555341,5.35958264,1865.9,1865.5,11.81859125]
["bitfinex","ETHUSD",1746117555536,5.35980315,1865.8,1865.5,6.45810129]
["bitfinex","ETHUSD",1746117556248,5.35980315,1865.8,1865.5,4.574]
["bitfinex","ETHUSD",1746117556249,5.36020583,1865.6,1865.5,4.574]
["bitfinex","ETHUSD",1746117556752,5.36008246,1865.7,1865.5,4.574]
["bitfinex","ETHUSD",1746117557316,5.36011269,1865.7,1865.5,4.574]
["bitfinex","ETHUSD",1746117557716,10.72026138,1865.7,1865.5,4.574]
["bitfinex","ETHUSD",1746117557950,5.36011269,1865.7,1865.5,4.574]
["bitfinex","ETHUSD",1746117559115,5.36020583,1865.6,1865.5,4.574]
["bitfinex","ETHUSD",1746117564835,7.20053768,1865.6,1865.5,4.574]
["bitfinex","ETHUSD",1746117565558,5.36088798,1865.4,1865.1,4.21538909]
["bitfinex","ETHUSD",1746117565757,7.20064547,1865.6,1865.2,9.9331282]
["bitfinex","ETHUSD",1746117565942,5.35981664,1865.8,1865.5,0.7708]
["bitfinex","ETHUSD",1746117566143,5.35949845,1865.9,1865.6,4.62559772]
["bitfinex","ETHUSD",1746117566450,6.14492561,1866.0,1865.6,9.93206845]
["bitfinex","ETHUSD",1746117566451,5.35923182,1866.0,1865.6,9.93206845]
["bitfinex","ETHUSD",1746117567124,5.35861754,1866.2,1865.8,5.35945332]
["bitfinex","ETHUSD",1746117567467,5.77018124,1866.3,1865.9,6.14285094]
["bitfinex","ETHUSD",1746117567637,5.77018124,1866.3,1866.0,4.571]
["bitfinex","ETHUSD",1746117567834,0.14513275,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117568052,0.14513275,1866.2,1866.1,0.0535849]
["bitfinex","ETHUSD",1746117568365,0.4118641,1866.3,1866.0,9.92991418]
["bitfinex","ETHUSD",1746117568739,0.14513275,1866.2,1866.0,9.92991418]
["bitfinex","ETHUSD",1746117568930,0.14513275,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117569359,5.50385384,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117569530,0.14513275,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117570269,5.50371501,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117570438,0.14513275,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117570846,5.50363972,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117571456,0.14513275,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117572326,5.50363309,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117572759,0.14513275,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117573262,5.5036317,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117573457,5.35876962,1866.1,1866.0,4.571]
["bitfinex","ETHUSD",1746117573760,5.50534784,1866.1,1866.0,4.571]
["bitfinex","ETHUSD",1746117573964,0.14657822,1866.1,1866.0,4.571]
["bitfinex","ETHUSD",1746117574364,5.3586333,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117574673,0.14657822,1866.1,1866.0,4.571]
["bitfinex","ETHUSD",1746117574874,5.77023753,1866.3,1866.0,4.571]
["bitfinex","ETHUSD",1746117575055,0.14705233,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117575380,5.50556946,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117575735,0.14705233,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117576073,5.50557294,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117576635,0.14705233,1866.2,1866.0,4.571]
["bitfinex","ETHUSD",1746117576836,5.50556276,1866.2,1866.0,5.68201486]
["bitfinex","ETHUSD",1746117577547,0.14705233,1866.2,1866.0,5.68201486]
["bitfinex","ETHUSD",1746117578258,5.50553826,1866.2,1866.0,5.68201486]
["bitfinex","ETHUSD",1746117579578,0.14705233,1866.2,1866.0,5.68201486]
["bitfinex","ETHUSD",1746117580366,0.14705233,1866.2,1866.1,4.57]
["bitfinex","ETHUSD",1746117580563,0.14705233,1866.2,1866.1,5.67399111]
["bitfinex","ETHUSD",1746117581105,5.5055348,1866.2,1866.1,5.67399111]
["bitfinex","ETHUSD",1746117581246,5.5055348,1866.2,1866.1,4.57]
["bitfinex","ETHUSD",1746117581982,0.14705233,1866.2,1866.1,4.57]
["bitfinex","ETHUSD",1746117582985,5.5055348,1866.2,1866.1,4.57]
["bitfinex","ETHUSD",1746117584382,0.14705233,1866.2,1866.1,4.57]
["bitfinex","ETHUSD",1746117585601,0.14705233,1866.2,1866.1,13.75875514]
["bitfinex","ETHUSD",1746117585764,0.14705233,1866.2,1866.1,21.86804836]
["bitfinex","ETHUSD",1746117585971,0.4118641,1866.3,1866.2,9.13488247]
["bitfinex","ETHUSD",1746117586495,0.55907216,1866.3,1866.2,9.13488247]
["bitfinex","ETHUSD",1746117586805,0.4118641,1866.3,1866.2,15.27488247]
["bitfinex","ETHUSD",1746117589767,0.7792,1867.2,1866.7,0.8277]
["bitfinex","ETHUSD",1746117589973,6.13503319,1867.2,1866.8,9.92467317]
["bitfinex","ETHUSD",1746117590295,0.15099872,1867.1,1866.8,4.568]
["bitfinex","ETHUSD",1746117590477,6.13503319,1867.2,1866.8,4.568]
["bitfinex","ETHUSD",1746117590679,0.15099872,1867.1,1866.8,4.568]
["bitfinex","ETHUSD",1746117590885,11.4909048,1867.2,1866.9,0.4568]
["bitfinex","ETHUSD",1746117591088,0.15099872,1867.1,1866.9,0.4568]
["bitfinex","ETHUSD",1746117591299,6.13396418,1867.5,1867.1,5.35587258]
["bitfinex","ETHUSD",1746117591475,0.15241938,1867.4,1867.2,4.568]
["bitfinex","ETHUSD",1746117592313,0.15241938,1867.4,1867.2,10.91584551]
["bitfinex","ETHUSD",1746117592605,3.61259657,1867.6,1867.2,10.91576702]
["bitfinex","ETHUSD",1746117592813,0.15194588,1867.3,1867.2,10.91576702]
["bitfinex","ETHUSD",1746117592973,3.61259657,1867.6,1867.2,11.67216702]
["bitfinex","ETHUSD",1746117593310,0.15289283,1867.5,1867.3,5.35520764]
["bitfinex","ETHUSD",1746117593679,0.15289283,1867.5,1867.2,11.6722129]
["bitfinex","ETHUSD",1746117593874,0.15289283,1867.5,1867.2,11.67219608]
["bitfinex","ETHUSD",1746117594806,0.15289283,1867.5,1867.2,6.31677772]
["bitfinex","ETHUSD",1746117594974,0.15289283,1867.5,1867.3,0.63167777]
["bitfinex","ETHUSD",1746117595179,5.50771168,1867.5,1867.3,0.63167777]
["bitfinex","ETHUSD",1746117595473,0.15610296,1867.4,1867.3,0.63167777]
["bitfinex","ETHUSD",1746117595679,0.15610296,1867.4,1867.2,6.31677772]
["bitfinex","ETHUSD",1746117596196,0.15610296,1867.4,1867.2,5.56037772]
["bitfinex","ETHUSD",1746117596393,5.5112492,1867.4,1867.2,4.568]
["bitfinex","ETHUSD",1746117597679,5.35561268,1867.2,1867.0,0.40003106]
["bitfinex","ETHUSD",1746117598016,0.15610296,1867.4,1866.7,23.03785363]
["bitfinex","ETHUSD",1746117598017,0.7513,1867.0,1866.7,17.681]
["bitfinex","ETHUSD",1746117598216,6.10761875,1867.0,1866.8,4.566]
["bitfinex","ETHUSD",1746117598392,0.16040597,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117598587,5.51687926,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117598817,0.16040597,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117599980,0.16040597,1866.9,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117600180,0.16040597,1866.9,1866.8,7.76458561]
["bitfinex","ETHUSD",1746117600387,5.35620176,1867.0,1866.8,7.76458561]
["bitfinex","ETHUSD",1746117600717,0.16040597,1866.9,1866.8,7.76458561]
["bitfinex","ETHUSD",1746117600916,0.7513,1867.2,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117600917,5.35632625,1867.0,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117601219,6.28317926,1866.9,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117601388,0.92670597,1866.9,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117602114,6.28317926,1866.9,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117602579,0.92670597,1866.9,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117603005,0.16040597,1866.9,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117603411,5.51687926,1866.9,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117603664,5.35647329,1866.9,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117603822,5.51687926,1866.9,1866.8,4.9643637]
["bitfinex","ETHUSD",1746117604404,5.51687926,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117604590,0.16040597,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117604981,6.1503505,1867.1,1866.8,4.566]
["bitfinex","ETHUSD",1746117605182,0.16040597,1866.9,1866.8,12.20102564]
["bitfinex","ETHUSD",1746117605381,11.44478675,1867.5,1866.8,12.20102564]
["bitfinex","ETHUSD",1746117605382,0.7943,1867.5,1867.0,5.35601107]
["bitfinex","ETHUSD",1746117605578,6.14925796,1867.5,1867.0,5.35601107]
["bitfinex","ETHUSD",1746117605821,11.50425943,1867.5,1867.0,5.35601107]
["bitfinex","ETHUSD",1746117606001,11.50424726,1867.5,1867.0,5.35601107]
["bitfinex","ETHUSD",1746117606179,0.7943,1867.5,1867.1,5.35575298]
["bitfinex","ETHUSD",1746117606383,6.09,1868.0,1867.4,5.35503459]
["bitfinex","ETHUSD",1746117606384,5.3540163,1867.8,1867.4,5.35503459]
["bitfinex","ETHUSD",1746117606584,5.3540163,1867.8,1867.3,6.16822405]
["bitfinex","ETHUSD",1746117607190,6.1753309,1867.9,1867.3,6.16822405]
["bitfinex","ETHUSD",1746117607397,10.70804377,1867.8,1867.3,6.16827187]
["bitfinex","ETHUSD",1746117607591,5.35420156,1867.7,1867.4,0.61682719]
["bitfinex","ETHUSD",1746117607791,5.35407771,1867.8,1867.4,0.61682719]
["bitfinex","ETHUSD",1746117607986,0.8216,1867.9,1867.3,6.16841767]
["bitfinex","ETHUSD",1746117607987,5.35468102,1867.6,1867.3,0.8131]
["bitfinex","ETHUSD",1746117608196,6.1687526,1867.5,1867.2,4.567]
["bitfinex","ETHUSD",1746117608395,5.35468102,1867.6,1867.2,4.567]
["bitfinex","ETHUSD",1746117608902,5.35447737,1867.6,1867.2,9.9225222]
["bitfinex","ETHUSD",1746117609103,5.35447737,1867.6,1867.2,4.567]
["bitfinex","ETHUSD",1746117609301,6.16824828,1867.7,1867.2,11.82883334]
["bitfinex","ETHUSD",1746117609693,6.16824828,1867.7,1867.2,11.82873003]
["bitfinex","ETHUSD",1746117610209,5.35434828,1867.7,1867.3,6.11690635]
["bitfinex","ETHUSD",1746117610414,5.35448211,1867.6,1867.3,0.7617]
["bitfinex","ETHUSD",1746117610608,5.35433125,1867.7,1867.3,0.7617]
["bitfinex","ETHUSD",1746117610822,0.8139,1867.9,1867.2,6.47327237]
["bitfinex","ETHUSD",1746117610823,5.35487789,1867.5,1867.2,6.47327237]
["bitfinex","ETHUSD",1746117611165,6.10857789,1867.5,1867.2,6.47327237]
["bitfinex","ETHUSD",1746117611541,0.7537,1867.5,1867.2,11.82888225]
["bitfinex","ETHUSD",1746117611837,5.35463619,1867.6,1867.2,6.47327237]
["bitfinex","ETHUSD",1746117612436,5.35463619,1867.6,1867.2,11.82883503]
["bitfinex","ETHUSD",1746117612740,0.14645532,1867.5,1867.2,11.82883503]
["bitfinex","ETHUSD",1746117612942,5.50120953,1867.5,1867.3,1.1828835]
["bitfinex","ETHUSD",1746117613124,0.14645532,1867.5,1867.2,4.567]
["bitfinex","ETHUSD",1746117613500,5.50121549,1867.5,1867.2,4.567]
["bitfinex","ETHUSD",1746117613701,5.50121549,1867.5,1867.1,9.11062543]
["bitfinex","ETHUSD",1746117613702,5.3551053,1867.4,1867.1,3.755]
["bitfinex","ETHUSD",1746117613948,5.50092564,1867.3,1867.2,4.566]
["bitfinex","ETHUSD",1746117615871,5.35647329,1866.9,1866.8,0.4115758]
["bitfinex","ETHUSD",1746117616020,5.35647329,1866.9,1866.8,4.9775758]
["bitfinex","ETHUSD",1746117616225,5.50039214,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117620853,5.55410817,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117621056,6.66698338,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117621434,5.50039214,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117631998,5.63312254,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117632402,0.27664925,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117633275,5.63312254,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117644494,0.27664925,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117644808,0.27664925,1866.9,1866.8,5.0226]
["bitfinex","ETHUSD",1746117645633,5.63312254,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117646412,0.27664925,1866.9,1866.8,4.566]
["bitfinex","ETHUSD",1746117646710,0.27664925,1866.9,1866.8,5.3458]
["bitfinex","ETHUSD",1746117646914,5.35704719,1866.7,1866.6,0.39418714]
["bitfinex","ETHUSD",1746117647095,5.35704719,1866.7,1866.6,4.566]
["bitfinex","ETHUSD",1746117647296,5.60705933,1866.7,1866.6,4.566]
["bitfinex","ETHUSD",1746117648110,5.35704719,1866.7,1866.6,4.566]
["bitfinex","ETHUSD",1746117648317,5.60765854,1866.7,1866.6,4.566]
["bitfinex","ETHUSD",1746117648816,0.25061135,1866.7,1866.6,4.566]
["bitfinex","ETHUSD",1746117649021,5.60765854,1866.7,1866.6,4.566]
["bitfinex","ETHUSD",1746117649385,0.25061135,1866.7,1866.6,4.566]
["bitfinex","ETHUSD",1746117649718,0.25061135,1866.7,1866.6,5.0226]
["bitfinex","ETHUSD",1746117649921,0.25061135,1866.7,1866.6,5.8379]
["bitfinex","ETHUSD",1746117650087,0.25061135,1866.7,1866.6,6.24695219]
["bitfinex","ETHUSD",1746117650713,5.60765854,1866.7,1866.6,6.24695219]
["bitfinex","ETHUSD",1746117650888,0.25061135,1866.7,1866.6,5.79035219]
["bitfinex","ETHUSD",1746117651325,5.60765854,1866.7,1866.6,5.79035219]
["bitfinex","ETHUSD",1746117651790,5.60765854,1866.7,1866.6,4.97505219]
["bitfinex","ETHUSD",1746117652130,0.25061135,1866.7,1866.6,4.97505219]
["bitfinex","ETHUSD",1746117652284,5.35603042,1867.1,1866.7,5.35685427]
["bitfinex","ETHUSD",1746117652482,0.23042748,1867.0,1866.9,6.13596668]
["bitfinex","ETHUSD",1746117652696,5.35562549,1867.2,1866.9,10.70196668]
["bitfinex","ETHUSD",1746117652928,0.23057236,1867.1,1867.0,5.3560761]
["bitfinex","ETHUSD",1746117653084,0.23057236,1867.1,1867.0,8.40962751]
["bitfinex","ETHUSD",1746117653289,0.23057234,1867.1,1867.0,8.40962751]
["bitfinex","ETHUSD",1746117653486,5.35486494,1867.5,1867.0,11.10768354]
["bitfinex","ETHUSD",1746117653754,5.58671762,1867.4,1867.0,17.24768354]
["bitfinex","ETHUSD",1746117654040,5.58671762,1867.4,1867.0,17.19413213]
["bitfinex","ETHUSD",1746117654385,5.58671762,1867.4,1867.0,22.55010973]
["bitfinex","ETHUSD",1746117655726,5.58666462,1867.4,1867.1,5.35585567]
["bitfinex","ETHUSD",1746117656023,5.58666462,1867.4,1867.2,0.53558557]
["bitfinex","ETHUSD",1746117656225,5.58666462,1867.4,1867.3,4.566]
["bitfinex","ETHUSD",1746117656910,0.23161349,1867.4,1867.3,4.96330736]
["bitfinex","ETHUSD",1746117657110,5.35462294,1867.6,1867.3,4.96330736]
["bitfinex","ETHUSD",1746117657327,0.21591148,1867.5,1867.3,5.77050736]
["bitfinex","ETHUSD",1746117657522,0.21591148,1867.5,1867.3,6.93666639]
["bitfinex","ETHUSD",1746117657826,5.57082569,1867.5,1867.3,6.93666639]
["bitfinex","ETHUSD",1746117658523,0.21591148,1867.5,1867.3,6.93666639]
["bitfinex","ETHUSD",1746117660460,5.57086436,1867.5,1867.3,6.12946639]
["bitfinex","ETHUSD",1746117660628,5.35503909,1867.4,1867.3,0.39730736]
["bitfinex","ETHUSD",1746117660829,0.21562409,1867.4,1867.3,4.565]
["bitfinex","ETHUSD",1746117661032,0.21562409,1867.4,1867.3,4.95672449]
["bitfinex","ETHUSD",1746117661246,5.35455874,1867.6,1867.3,4.95672449]
["bitfinex","ETHUSD",1746117661450,0.21553469,1867.4,1867.3,4.95672449]
["bitfinex","ETHUSD",1746117661619,5.35455874,1867.6,1867.3,6.60193961]
["bitfinex","ETHUSD",1746117661820,0.21553469,1867.4,1867.3,6.60193961]
["bitfinex","ETHUSD",1746117662118,5.57057378,1867.4,1867.3,6.60193961]
["bitfinex","ETHUSD",1746117662318,5.57057378,1867.4,1867.3,4.95672449]
["bitfinex","ETHUSD",1746117664447,5.57057378,1867.4,1866.8,8.35655975]
["bitfinex","ETHUSD",1746117664448,5.35606165,1867.1,1866.8,3.7705]
["bitfinex","ETHUSD",1746117664653,5.35606165,1867.1,1866.9,4.565]
["bitfinex","ETHUSD",1746117664855,0.21358024,1867.0,1866.9,4.565]
["bitfinex","ETHUSD",1746117665445,5.35647329,1866.9,1866.7,6.14]
["bitfinex","ETHUSD",1746117665619,5.35647329,1866.9,1866.8,4.565]
["bitfinex","ETHUSD",1746117665825,5.35647329,1866.9,1866.8,4.9724546]
["bitfinex","ETHUSD",1746117666038,5.35647329,1866.9,1866.8,0.4074546]
["bitfinex","ETHUSD",1746117666326,5.35647329,1866.9,1866.8,4.565]
["bitfinex","ETHUSD",1746117668655,6.17037329,1866.9,1866.8,4.565]
["bitfinex","ETHUSD",1746117670054,6.17037329,1866.9,1866.2,5.35834249]
["bitfinex","ETHUSD",1746117670055,5.35848247,1866.2,1866.1,11.8964]
["bitfinex","ETHUSD",1746117670226,5.35848247,1866.2,1866.1,10.3214]
["bitfinex","ETHUSD",1746117670422,5.35848247,1866.2,1866.1,9.565]
["bitfinex","ETHUSD",1746117671044,5.35848247,1866.2,1866.1,4.565]
["bitfinex","ETHUSD",1746117671880,5.35848247,1866.2,1866.1,4.96099492]
["bitfinex","ETHUSD",1746117672594,5.5612067,1866.2,1866.1,4.96099492]
["bitfinex","ETHUSD",1746117674075,5.5612067,1866.2,1866.1,5.45709441]
["bitfinex","ETHUSD",1746117674583,5.5612067,1866.2,1866.1,4.96099492]
["bitfinex","ETHUSD",1746117676155,5.5612067,1866.2,1865.9,17.674]
["bitfinex","ETHUSD",1746117676156,5.3590568,1866.0,1865.9,17.674]
["bitfinex","ETHUSD",1746117676486,5.54068997,1866.0,1865.9,17.674]
["bitfinex","ETHUSD",1746117676806,5.35934401,1865.9,1865.8,4.566]
["bitfinex","ETHUSD",1746117677099,5.53994476,1865.9,1865.8,4.566]
["bitfinex","ETHUSD",1746117678167,0.18060075,1865.9,1865.8,4.566]
["bitfinex","ETHUSD",1746117678398,0.18060075,1865.9,1865.8,5.09856]
["bitfinex","ETHUSD",1746117678693,5.35934401,1865.9,1865.8,5.09856]
["bitfinex","ETHUSD",1746117678943,5.53815191,1865.9,1865.8,5.09856]
["bitfinex","ETHUSD",1746117679141,5.53815191,1865.9,1865.8,4.566]
["bitfinex","ETHUSD",1746117679346,0.1788079,1865.9,1865.8,4.566]
["bitfinex","ETHUSD",1746117679848,5.35887443,1866.1,1865.8,4.566]
["bitfinex","ETHUSD",1746117680142,5.35934401,1865.9,1865.8,4.566]
["bitfinex","ETHUSD",1746117680344,5.53815191,1865.9,1865.8,4.566]
["bitfinex","ETHUSD",1746117680543,1.34714458,1865.9,1865.8,4.567]
["bitfinex","ETHUSD",1746117680746,5.53831738,1865.9,1865.8,4.567]
["bitfinex","ETHUSD",1746117682020,5.36086066,1865.4,1865.1,18.4307]
["bitfinex","ETHUSD",1746117682249,6.16762819,1865.5,1865.4,4.567]
["bitfinex","ETHUSD",1746117682830,5.36031907,1865.6,1865.4,4.567]
["bitfinex","ETHUSD",1746117683259,5.3598032,1865.8,1865.4,5.3566]
["bitfinex","ETHUSD",1746117683466,5.35991947,1865.7,1865.4,5.3566]
["bitfinex","ETHUSD",1746117683764,5.35991947,1865.7,1865.4,7.04235113]
["bitfinex","ETHUSD",1746117683765,5.36020745,1865.6,1865.4,7.04235113]
["bitfinex","ETHUSD",1746117684267,5.35991947,1865.7,1865.4,7.04235113]
["bitfinex","ETHUSD",1746117685356,5.36021929,1865.6,1865.4,7.44870061]
["bitfinex","ETHUSD",1746117685675,5.36023435,1865.6,1865.4,7.44870061]
["bitfinex","ETHUSD",1746117685958,5.36007276,1865.7,1865.4,7.44870061]
["bitfinex","ETHUSD",1746117686265,5.35978263,1865.8,1865.4,12.80943496]
["bitfinex","ETHUSD",1746117686432,5.36008433,1865.7,1865.4,7.44870061]
["bitfinex","ETHUSD",1746117687033,5.35968286,1865.8,1865.5,0.74487006]
["bitfinex","ETHUSD",1746117687371,5.35993286,1865.7,1865.5,0.74487006]
["bitfinex","ETHUSD",1746117687572,0.17554312,1865.6,1865.5,0.74487006]
["bitfinex","ETHUSD",1746117687774,5.35993286,1865.7,1865.5,0.74487006]
["bitfinex","ETHUSD",1746117688067,5.5359262,1865.6,1865.4,6.65910061]
["bitfinex","ETHUSD",1746117688275,0.17563273,1865.6,1865.4,6.65910061]
["bitfinex","ETHUSD",1746117688631,5.35977145,1865.8,1865.4,6.65910061]
["bitfinex","ETHUSD",1746117688873,0.17610005,1865.7,1865.5,0.86399948]
["bitfinex","ETHUSD",1746117689066,0.17610005,1865.7,1865.5,6.22431305]
["bitfinex","ETHUSD",1746117689274,5.35926511,1866.0,1865.6,0.62243131]
["bitfinex","ETHUSD",1746117689465,5.35937589,1865.9,1865.6,0.62243131]
["bitfinex","ETHUSD",1746117689840,5.35973806,1865.8,1865.6,0.62243131]
["bitfinex","ETHUSD",1746117690168,5.35973806,1865.8,1865.5,0.8104]
["bitfinex","ETHUSD",1746117690968,5.35937589,1865.9,1865.5,0.8104]
["bitfinex","ETHUSD",1746117691179,5.35937589,1865.9,1865.5,6.22439608]
["bitfinex","ETHUSD",1746117691678,5.35879136,1866.1,1865.7,5.35969799]
["bitfinex","ETHUSD",1746117691881,5.35879136,1866.1,1865.8,4.568]
["bitfinex","ETHUSD",1746117692178,5.35934401,1865.9,1865.8,4.568]
["bitfinex","ETHUSD",1746117692386,5.35934401,1865.9,1865.7,10.708]
["bitfinex","ETHUSD",1746117692387,5.35963125,1865.8,1865.7,10.708]
["bitfinex","ETHUSD",1746117694173,6.12763125,1865.8,1865.7,10.708]
["bitfinex","ETHUSD",1746117697194,5.3595023,1865.9,1865.7,4.568]
["bitfinex","ETHUSD",1746117697490,5.35934401,1865.9,1865.8,0.4568]
["bitfinex","ETHUSD",1746117697676,5.35934401,1865.9,1865.7,4.568]
["bitfinex","ETHUSD",1746117697677,5.35963125,1865.8,1865.7,4.568]
["bitfinex","ETHUSD",1746117702097,6.12953125,1865.8,1865.7,4.568]
["bitfinex","ETHUSD",1746117702605,6.30888793,1865.8,1865.7,4.568]
["bitfinex","ETHUSD",1746117703998,5.36106792,1865.3,1865.1,18.4773]
["bitfinex","ETHUSD",1746117704309,5.3606075,1865.5,1865.4,4.568]
["bitfinex","ETHUSD",1746117706909,5.36049316,1865.5,1865.4,4.568]
["bitfinex","ETHUSD",1746117707109,5.36032493,1865.6,1865.4,5.3775]
["bitfinex","ETHUSD",1746117707318,5.35980192,1865.8,1865.4,5.3775]
["bitfinex","ETHUSD",1746117707613,5.35980192,1865.8,1865.5,0.53775]
["bitfinex","ETHUSD",1746117707841,6.15064337,1866.1,1865.5,0.53775]
["bitfinex","ETHUSD",1746117707976,5.35985566,1865.8,1865.5,0.53775]
["bitfinex","ETHUSD",1746117708398,10.71972614,1865.8,1865.5,0.53775]
["bitfinex","ETHUSD",1746117708605,5.35985566,1865.8,1865.5,0.53775]
["bitfinex","ETHUSD",1746117709422,5.35950072,1865.9,1865.6,0.833]
["bitfinex","ETHUSD",1746117709579,5.35945986,1865.9,1865.6,0.833]
["bitfinex","ETHUSD",1746117709784,5.35945986,1865.9,1865.6,6.19319762]
["bitfinex","ETHUSD",1746117709981,0.7975,1866.3,1865.8,0.8274]
["bitfinex","ETHUSD",1746117710210,5.35861253,1866.2,1865.9,4.62159135]
["bitfinex","ETHUSD",1746117710422,5.35890482,1866.1,1865.9,4.568]
["bitfinex","ETHUSD",1746117710611,5.35861253,1866.2,1865.9,4.568]
["bitfinex","ETHUSD",1746117711548,5.35878098,1866.1,1865.9,4.568]
["bitfinex","ETHUSD",1746117711687,5.35878098,1866.1,1865.9,5.72154]
["bitfinex","ETHUSD",1746117713238,10.71681233,1866.3,1865.9,5.72154]
["bitfinex","ETHUSD",1746117713444,5.35836027,1866.3,1865.9,11.08076859]
["bitfinex","ETHUSD",1746117713942,5.35847738,1866.3,1865.9,11.08076859]
["bitfinex","ETHUSD",1746117714117,10.7172128,1866.2,1865.9,5.72154]
["bitfinex","ETHUSD",1746117714497,5.35889561,1866.1,1865.9,5.72154]
["bitfinex","ETHUSD",1746117714800,5.35867912,1866.2,1865.9,5.72154]
["bitfinex","ETHUSD",1746117715333,5.35870139,1866.2,1865.9,5.72154]
["bitfinex","ETHUSD",1746117715855,5.35875824,1866.2,1865.9,5.72154]
["bitfinex","ETHUSD",1746117715986,10.71675641,1866.3,1865.9,5.72154]
["bitfinex","ETHUSD",1746117716191,5.35833434,1866.3,1865.9,5.72154]
["bitfinex","ETHUSD",1746117716429,5.35855666,1866.2,1865.9,5.72154]
["bitfinex","ETHUSD",1746117717635,0.18302617,1866.1,1865.9,5.72154]
["bitfinex","ETHUSD",1746117717836,5.35855666,1866.2,1865.9,5.72154]
["bitfinex","ETHUSD",1746117718033,0.18302617,1866.1,1865.9,5.72154]
["bitfinex","ETHUSD",1746117718557,5.35855666,1866.2,1865.9,5.72154]
["bitfinex","ETHUSD",1746117719034,0.18311572,1866.1,1865.9,5.72154]
["bitfinex","ETHUSD",1746117719357,5.35855666,1866.2,1865.9,5.72154]
["bitfinex","ETHUSD",1746117719565,0.18255926,1866.0,1865.9,5.72154]
["bitfinex","ETHUSD",1746117719727,5.35833434,1866.3,1865.9,11.08071673]
["bitfinex","ETHUSD",1746117719927,0.18229059,1866.0,1865.9,11.08071673]
["bitfinex","ETHUSD",1746117720125,5.35866929,1866.2,1865.9,5.72154]
["bitfinex","ETHUSD",1746117720370,0.18291724,1866.0,1865.9,4.568]
["bitfinex","ETHUSD",1746117720569,5.35866929,1866.2,1865.9,4.568]
["bitfinex","ETHUSD",1746117721042,0.18329459,1866.1,1865.9,4.568]
["bitfinex","ETHUSD",1746117721337,5.35866929,1866.2,1865.9,4.568]
["bitfinex","ETHUSD",1746117721537,0.18255904,1866.0,1865.9,4.568]
["bitfinex","ETHUSD",1746117721861,0.18282758,1866.0,1865.9,4.568]
["bitfinex","ETHUSD",1746117722062,5.35866929,1866.2,1865.9,4.568]
["bitfinex","ETHUSD",1746117722363,0.18329447,1866.1,1865.9,4.568]
["bitfinex","ETHUSD",1746117722770,5.35866929,1866.2,1865.9,4.568]
["bitfinex","ETHUSD",1746117722933,5.54215301,1866.0,1865.9,4.568]
["bitfinex","ETHUSD",1746117723148,5.3590568,1866.0,1865.9,4.568]
["bitfinex","ETHUSD",1746117723469,5.54305379,1866.0,1865.9,4.568]
["bitfinex","ETHUSD",1746117723884,5.54305379,1866.0,1865.9,4.567]
["bitfinex","ETHUSD",1746117727793,0.18399699,1866.0,1865.9,4.567]
["bitfinex","ETHUSD",1746117727998,0.18399699,1866.0,1865.9,14.19614401]
["bitfinex","ETHUSD",1746117728332,8.96950265,1866.8,1866.4,5.35766583]
["bitfinex","ETHUSD",1746117728487,3.61259657,1866.8,1866.5,9.9246074]
["bitfinex","ETHUSD",1746117728692,3.61259657,1866.8,1866.6,1.83282897]
["bitfinex","ETHUSD",1746117728915,3.61259657,1866.8,1866.6,1.77926074]
["bitfinex","ETHUSD",1746117730102,10.71319949,1866.9,1866.6,1.77926074]
["bitfinex","ETHUSD",1746117730425,5.35700771,1866.8,1866.6,1.77926074]
["bitfinex","ETHUSD",1746117731012,5.35665076,1866.9,1866.6,1.77926074]
["bitfinex","ETHUSD",1746117731217,8.96863012,1867.1,1866.6,1.77926074]
["bitfinex","ETHUSD",1746117731561,5.35627479,1867.0,1866.6,7.13631279]
["bitfinex","ETHUSD",1746117731825,5.35627479,1867.0,1866.7,0.71363128]
["bitfinex","ETHUSD",1746117732584,10.71270174,1867.0,1866.7,0.71363128]
["bitfinex","ETHUSD",1746117732891,3.61259657,1867.1,1866.9,0.7836]
["bitfinex","ETHUSD",1746117733201,3.61259657,1867.1,1866.9,6.14004914]
["bitfinex","ETHUSD",1746117733527,3.61259657,1867.1,1867.0,4.566]
["bitfinex","ETHUSD",1746117733688,3.61259657,1867.1,1867.0,4.96425496]
["bitfinex","ETHUSD",1746117733891,3.61259657,1867.1,1867.0,6.07468537]
["bitfinex","ETHUSD",1746117734087,3.61259657,1867.1,1867.0,11.4844286]
["bitfinex","ETHUSD",1746117734299,3.61259657,1867.1,1867.0,15.21447176]
["bitfinex","ETHUSD",1746117734520,3.77410182,1867.1,1867.0,15.21447176]
["bitfinex","ETHUSD",1746117734826,0.16150525,1867.1,1867.0,15.21447176]
["bitfinex","ETHUSD",1746117735027,5.35462641,1867.6,1867.0,15.21447176]
["bitfinex","ETHUSD",1746117735028,4.41409657,1867.7,1867.1,5.35565358]
["bitfinex","ETHUSD",1746117735229,5.35460775,1867.6,1867.3,0.8276]
["bitfinex","ETHUSD",1746117735447,10.87314241,1867.6,1867.4,4.566]
["bitfinex","ETHUSD",1746117735653,5.51844398,1867.6,1867.4,4.566]
["bitfinex","ETHUSD",1746117737113,0.16383623,1867.6,1867.4,4.566]
["bitfinex","ETHUSD",1746117737544,5.35452006,1867.6,1867.4,4.566]
["bitfinex","ETHUSD",1746117737754,0.16337013,1867.5,1867.4,4.566]
["bitfinex","ETHUSD",1746117738549,5.51812247,1867.5,1867.4,4.566]
["bitfinex","ETHUSD",1746117739121,5.35551871,1867.3,1867.1,0.756]
["bitfinex","ETHUSD",1746117739341,5.35551871,1867.3,1867.2,4.565]
["bitfinex","ETHUSD",1746117739942,5.35577498,1867.2,1867.0,0.39825496]
["bitfinex","ETHUSD",1746117740129,5.35532587,1867.3,1867.2,4.565]
["bitfinex","ETHUSD",1746117741775,7.19356237,1867.3,1867.2,4.565]
["bitfinex","ETHUSD",1746117742120,5.35676023,1866.8,1866.7,17.68]
["bitfinex","ETHUSD",1746117742325,5.35676023,1866.8,1866.7,22.244]
["bitfinex","ETHUSD",1746117742563,5.35661379,1866.9,1866.7,22.244]
["bitfinex","ETHUSD",1746117742759,5.35635187,1867.0,1866.7,22.244]
["bitfinex","ETHUSD",1746117742967,5.35651045,1866.9,1866.7,22.244]
["bitfinex","ETHUSD",1746117744341,5.35637457,1867.0,1866.7,22.244]
["bitfinex","ETHUSD",1746117744841,5.35649829,1866.9,1866.8,4.564]
["bitfinex","ETHUSD",1746117747762,5.52010033,1866.9,1866.8,4.564]
["bitfinex","ETHUSD",1746117750181,0.16360204,1866.9,1866.8,4.564]
["bitfinex","ETHUSD",1746117750774,5.52007533,1866.9,1866.8,4.564]
["bitfinex","ETHUSD",1746117752464,7.42842032,1866.9,1866.8,4.564]
["bitfinex","ETHUSD",1746117753065,5.35676023,1866.8,1866.7,17.68]
["bitfinex","ETHUSD",1746117753282,5.51989583,1866.8,1866.7,22.244]
["bitfinex","ETHUSD",1746117757892,5.51989583,1866.8,1866.7,22.994]
["bitfinex","ETHUSD",1746117759780,5.51989583,1866.8,1866.7,22.244]
["bitfinex","ETHUSD",1746117769819,6.27389583,1866.8,1866.7,22.244]
["bitfinex","ETHUSD",1746117773649,6.27389583,1866.8,1866.7,4.564]
["bitfinex","ETHUSD",1746117774348,7.49064877,1866.8,1866.7,4.564]
["bitfinex","ETHUSD",1746117774539,5.35819535,1866.3,1866.2,0.783]
["bitfinex","ETHUSD",1746117774725,5.51726724,1866.3,1866.2,5.346]
["bitfinex","ETHUSD",1746117775112,0.15907189,1866.3,1866.2,5.346]
["bitfinex","ETHUSD",1746117775308,10.71616318,1866.4,1866.2,7.6483]
["bitfinex","ETHUSD",1746117775538,0.15888642,1866.3,1866.2,7.6483]
["bitfinex","ETHUSD",1746117775757,5.35819535,1866.3,1866.2,7.6483]
["bitfinex","ETHUSD",1746117775913,5.51708177,1866.3,1866.2,7.6483]
["bitfinex","ETHUSD",1746117776528,5.51708177,1866.3,1866.2,4.563]
["bitfinex","ETHUSD",1746117776749,5.35848247,1866.2,1866.1,17.677]
["bitfinex","ETHUSD",1746117776951,5.51690214,1866.2,1866.1,22.24]
["bitfinex","ETHUSD",1746117780254,0.15841967,1866.2,1866.1,22.24]
["bitfinex","ETHUSD",1746117780954,0.15841967,1866.2,1866.1,22.65164195]
["bitfinex","ETHUSD",1746117781146,5.51690214,1866.2,1866.1,25.19940615]
["bitfinex","ETHUSD",1746117783324,0.15841967,1866.2,1866.1,25.19940615]
["bitfinex","ETHUSD",1746117784021,5.35804931,1866.4,1866.1,25.19940615]
["bitfinex","ETHUSD",1746117784275,0.15764677,1866.2,1866.1,33.55817577]
["bitfinex","ETHUSD",1746117784420,5.35687356,1866.8,1866.5,0.7523]
["bitfinex","ETHUSD",1746117784623,5.35687356,1866.8,1866.6,4.61756748]
["bitfinex","ETHUSD",1746117784933,0.15917625,1866.7,1866.6,4.564]
["bitfinex","ETHUSD",1746117785658,5.35661819,1866.9,1866.6,4.564]
["bitfinex","ETHUSD",1746117785864,0.15985641,1866.7,1866.6,4.564]
["bitfinex","ETHUSD",1746117786030,5.35677622,1866.8,1866.6,5.69248352]
["bitfinex","ETHUSD",1746117786225,0.15985641,1866.7,1866.6,5.69248352]
["bitfinex","ETHUSD",1746117786524,5.35627195,1867.0,1866.6,11.04974425]
["bitfinex","ETHUSD",1746117786730,0.16078936,1866.9,1866.7,6.18231691]
["bitfinex","ETHUSD",1746117786929,8.96836399,1867.2,1866.8,0.61823169]
["bitfinex","ETHUSD",1746117787126,5.51781942,1867.1,1866.8,0.61823169]
["bitfinex","ETHUSD",1746117787345,0.1617221,1867.1,1866.8,0.61823169]
["bitfinex","ETHUSD",1746117787523,5.35620186,1867.0,1866.8,0.61823169]
["bitfinex","ETHUSD",1746117787727,0.16078936,1866.9,1866.8,0.61823169]
["bitfinex","ETHUSD",1746117787948,5.35610338,1867.1,1866.8,0.61823169]
["bitfinex","ETHUSD",1746117788159,5.51747193,1867.0,1866.8,0.61823169]
["bitfinex","ETHUSD",1746117788362,5.51747193,1867.0,1866.8,0.40006269]
["bitfinex","ETHUSD",1746117788561,5.35647329,1866.9,1866.7,0.7718]
["bitfinex","ETHUSD",1746117788864,0.16032291,1866.8,1866.7,0.7718]
["bitfinex","ETHUSD",1746117789276,5.35676023,1866.8,1866.7,0.7718]
["bitfinex","ETHUSD",1746117789471,5.35676023,1866.8,1866.6,10.704]
["bitfinex","ETHUSD",1746117789472,5.35704719,1866.7,1866.6,10.704]
["bitfinex","ETHUSD",1746117789667,5.35704719,1866.7,1866.6,10.703]
["bitfinex","ETHUSD",1746117789858,5.5169036,1866.7,1866.6,10.703]
["bitfinex","ETHUSD",1746117790673,5.5169036,1866.7,1866.6,11.10981042]
["bitfinex","ETHUSD",1746117791570,5.5169036,1866.7,1866.6,10.703]
["bitfinex","ETHUSD",1746117792454,0.15985641,1866.7,1866.6,10.703]
["bitfinex","ETHUSD",1746117792654,0.15985641,1866.7,1866.6,12.5972]
["bitfinex","ETHUSD",1746117792853,5.35667584,1866.9,1866.6,12.5972]
["bitfinex","ETHUSD",1746117793051,5.35618639,1867.0,1866.6,12.5972]
["bitfinex","ETHUSD",1746117793253,5.5192547,1866.8,1866.6,12.5972]
["bitfinex","ETHUSD",1746117793456,5.35704607,1866.8,1866.6,12.5972]
["bitfinex","ETHUSD",1746117793658,0.1484492,1866.7,1866.6,12.5972]
["bitfinex","ETHUSD",1746117793834,0.1484492,1866.7,1866.6,11.7733]
["bitfinex","ETHUSD",1746117794036,0.1484492,1866.7,1866.6,5.6333]
["bitfinex","ETHUSD",1746117794775,0.1484492,1866.7,1866.6,6.02930339]
["bitfinex","ETHUSD",1746117795364,0.1484492,1866.7,1866.6,12.26080495]
["bitfinex","ETHUSD",1746117795570,5.35632711,1867.0,1866.6,12.20723758]
["bitfinex","ETHUSD",1746117795770,10.71274614,1867.0,1866.7,1.22072376]
["bitfinex","ETHUSD",1746117795971,5.35632711,1867.0,1866.7,1.22072376]
["bitfinex","ETHUSD",1746117796580,5.35597101,1867.1,1866.8,0.7772]
["bitfinex","ETHUSD",1746117796742,5.35540727,1867.3,1866.8,12.27381385]
["bitfinex","ETHUSD",1746117796949,8.96780443,1867.4,1867.0,5.35607372]
["bitfinex","ETHUSD",1746117797165,8.96780443,1867.4,1867.1,5.3402]
["bitfinex","ETHUSD",1746117797365,5.35520786,1867.4,1867.1,5.3402]
["bitfinex","ETHUSD",1746117797561,5.35503909,1867.4,1867.1,5.3402]
["bitfinex","ETHUSD",1746117797740,5.35533765,1867.3,1867.1,5.3402]
["bitfinex","ETHUSD",1746117798879,5.35561268,1867.2,1867.1,4.563]
["bitfinex","ETHUSD",1746117799388,6.50422771,1867.2,1867.1,4.563]
["bitfinex","ETHUSD",1746117799550,5.35597477,1867.1,1866.8,9.14]
["bitfinex","ETHUSD",1746117799749,5.35597477,1867.1,1866.9,4.563]
["bitfinex","ETHUSD",1746117800886,5.35561268,1867.2,1866.9,4.563]
["bitfinex","ETHUSD",1746117801578,6.13068527,1867.3,1866.9,4.563]
["bitfinex","ETHUSD",1746117801579,0.7752,1867.3,1866.9,4.563]
["bitfinex","ETHUSD",1746117801892,5.35616101,1867.1,1866.9,4.563]
["bitfinex","ETHUSD",1746117802252,5.35575497,1867.2,1866.9,4.563]
["bitfinex","ETHUSD",1746117802574,5.35575497,1867.2,1867.0,0.8103]
["bitfinex","ETHUSD",1746117803691,0.8195,1867.5,1867.0,0.8103]
["bitfinex","ETHUSD",1746117803856,0.8195,1867.5,1867.1,5.35573412]
["bitfinex","ETHUSD",1746117803857,5.35494978,1867.5,1867.1,5.35573412]
["bitfinex","ETHUSD",1746117804057,5.35460863,1867.6,1867.2,1.30547341]
["bitfinex","ETHUSD",1746117804058,5.35446562,1867.6,1867.2,1.30547341]
["bitfinex","ETHUSD",1746117804372,10.70998331,1867.5,1867.3,4.56]
["bitfinex","ETHUSD",1746117804768,5.35495719,1867.5,1867.3,4.56]
["bitfinex","ETHUSD",1746117804983,5.35503909,1867.4,1867.3,4.56]
["bitfinex","ETHUSD",1746117806983,6.11763909,1867.4,1867.3,4.56]
["bitfinex","ETHUSD",1746117807173,7.27027032,1867.4,1867.3,4.56]
["bitfinex","ETHUSD",1746117807573,7.38611212,1867.4,1867.3,4.56]
["bitfinex","ETHUSD",1746117808286,5.35561268,1867.2,1867.1,6.14]
["bitfinex","ETHUSD",1746117808488,5.35605748,1867.1,1866.8,6.9714]
["bitfinex","ETHUSD",1746117808697,5.47069476,1867.2,1867.1,4.56]
["bitfinex","ETHUSD",1746117808853,5.3557854,1867.2,1867.1,4.56]
["bitfinex","ETHUSD",1746117813201,5.35545676,1867.3,1867.1,5.8227]
["bitfinex","ETHUSD",1746117813503,5.35561268,1867.2,1867.1,5.8227]
["bitfinex","ETHUSD",1746117813663,5.35561268,1867.2,1867.1,6.21758903]
["bitfinex","ETHUSD",1746117814600,5.35545676,1867.3,1867.1,6.21758903]
["bitfinex","ETHUSD",1746117814808,5.3551602,1867.4,1867.1,6.21758903]
["bitfinex","ETHUSD",1746117814992,5.35492991,1867.5,1867.2,0.6217589]
["bitfinex","ETHUSD",1746117815172,5.35506382,1867.4,1867.1,11.11736046]
["bitfinex","ETHUSD",1746117815502,5.35506382,1867.4,1867.1,5.76158903]
["bitfinex","ETHUSD",1746117816006,5.3553533,1867.3,1867.1,5.76158903]
["bitfinex","ETHUSD",1746117817069,5.35515797,1867.4,1867.1,5.76158903]
["bitfinex","ETHUSD",1746117817269,5.35515797,1867.4,1867.1,6.87336633]
["bitfinex","ETHUSD",1746117817501,10.71043287,1867.4,1867.1,13.01336633]
["bitfinex","ETHUSD",1746117817806,5.35515797,1867.4,1867.1,13.01336633]
["bitfinex","ETHUSD",1746117818571,10.71043692,1867.4,1867.1,13.01336633]
["bitfinex","ETHUSD",1746117818914,5.35515797,1867.4,1867.1,13.01336633]
["bitfinex","ETHUSD",1746117819213,10.71043756,1867.4,1867.2,1.30133663]
["bitfinex","ETHUSD",1746117819412,5.35515797,1867.4,1867.2,1.30133663]
["bitfinex","ETHUSD",1746117821088,5.35465767,1867.6,1867.2,6.65685363]
["bitfinex","ETHUSD",1746117821472,10.70936846,1867.6,1867.2,6.65686479]
["bitfinex","ETHUSD",1746117821673,5.35465767,1867.6,1867.2,6.65686479]
["bitfinex","ETHUSD",1746117821985,5.35433927,1867.7,1867.4,0.8008]
["bitfinex","ETHUSD",1746117822187,5.35446562,1867.6,1867.5,4.559]
["bitfinex","ETHUSD",1746117822413,5.35433927,1867.7,1867.5,4.559]
["bitfinex","ETHUSD",1746117822574,5.48370219,1867.6,1867.5,4.559]
["bitfinex","ETHUSD",1746117822976,0.12923657,1867.6,1867.5,4.559]
["bitfinex","ETHUSD",1746117823199,5.35433927,1867.7,1867.5,5.09498]
["bitfinex","ETHUSD",1746117823502,0.12935097,1867.6,1867.5,5.09498]
["bitfinex","ETHUSD",1746117823707,5.35433927,1867.7,1867.5,5.09498]
["bitfinex","ETHUSD",1746117823994,0.12935097,1867.6,1867.5,5.09498]
["bitfinex","ETHUSD",1746117824195,5.35317969,1868.1,1867.6,0.8193]
["bitfinex","ETHUSD",1746117824393,0.13158764,1868.0,1867.7,5.35407798]
["bitfinex","ETHUSD",1746117824795,0.13158764,1868.0,1867.8,0.7621]
["bitfinex","ETHUSD",1746117825002,0.13158764,1868.0,1867.9,4.559]
["bitfinex","ETHUSD",1746117825206,5.76474505,1868.2,1867.9,4.559]
["bitfinex","ETHUSD",1746117825430,0.11046471,1868.1,1868.0,0.4559]
["bitfinex","ETHUSD",1746117825836,5.76461065,1868.2,1868.0,0.4559]
["bitfinex","ETHUSD",1746117825997,0.11046471,1868.1,1868.0,0.4559]
["bitfinex","ETHUSD",1746117826197,0.4118641,1868.2,1868.0,0.4559]
["bitfinex","ETHUSD",1746117826420,5.4634972,1868.1,1868.0,0.4559]
["bitfinex","ETHUSD",1746117826896,0.11046471,1868.1,1868.0,0.4559]
["bitfinex","ETHUSD",1746117827092,11.11782317,1868.2,1868.0,0.86687044]
["bitfinex","ETHUSD",1746117827298,0.11046471,1868.1,1868.0,0.86687044]
["bitfinex","ETHUSD",1746117827498,5.35303249,1868.1,1868.0,0.86687044]
["bitfinex","ETHUSD",1746117827804,5.4634972,1868.1,1868.0,0.86687044]
["bitfinex","ETHUSD",1746117829234,0.11046471,1868.1,1868.0,0.86687044]
["bitfinex","ETHUSD",1746117829633,5.76479233,1868.2,1868.1,0.7574]
["bitfinex","ETHUSD",1746117831604,0.4118641,1868.2,1868.1,0.7574]
["bitfinex","ETHUSD",1746117832526,5.76461005,1868.2,1868.1,0.7574]
["bitfinex","ETHUSD",1746117833206,5.76461005,1868.2,1868.0,0.86687044]
["bitfinex","ETHUSD",1746117833827,5.76472952,1868.2,1868.0,0.86687044]
["bitfinex","ETHUSD",1746117834495,5.35303249,1868.1,1868.0,0.86687044]
["bitfinex","ETHUSD",1746117837603,5.46564522,1868.1,1868.0,0.86687044]
["bitfinex","ETHUSD",1746117838096,5.46564522,1868.1,1868.0,0.41097044]
["bitfinex","ETHUSD",1746117838311,5.35446562,1867.6,1867.5,0.8196]
["bitfinex","ETHUSD",1746117838613,0.110283,1867.6,1867.5,5.3746]
["bitfinex","ETHUSD",1746117838839,5.35402951,1867.8,1867.5,5.3746]
["bitfinex","ETHUSD",1746117839143,10.70814305,1867.8,1867.5,5.3746]
["bitfinex","ETHUSD",1746117839316,5.35402951,1867.8,1867.5,6.44754923]
["bitfinex","ETHUSD",1746117839503,0.11180763,1867.7,1867.5,6.44754923]
["bitfinex","ETHUSD",1746117839704,0.11180763,1867.7,1867.5,11.85578358]
["bitfinex","ETHUSD",1746117840041,5.35375488,1867.9,1867.5,11.85578358]
["bitfinex","ETHUSD",1746117840042,5.35399299,1867.8,1867.5,6.44754923]
["bitfinex","ETHUSD",1746117840242,0.11134158,1867.6,1867.5,6.44754923]
["bitfinex","ETHUSD",1746117840540,0.11134158,1867.6,1867.5,11.8022839]
["bitfinex","ETHUSD",1746117840735,5.35399299,1867.8,1867.5,11.8022839]
["bitfinex","ETHUSD",1746117840948,5.35330931,1868.1,1867.7,6.15668806]
["bitfinex","ETHUSD",1746117841104,5.35326868,1868.1,1867.7,6.15668806]
["bitfinex","ETHUSD",1746117841309,5.35326868,1868.1,1867.7,6.21021916]
["bitfinex","ETHUSD",1746117841820,5.35326868,1868.1,1867.7,6.15668806]
["bitfinex","ETHUSD",1746117842032,5.35335386,1868.0,1867.7,0.8026]
["bitfinex","ETHUSD",1746117842214,5.35335386,1868.0,1867.7,2.23693665]
["bitfinex","ETHUSD",1746117843334,5.35326868,1868.1,1867.7,2.23693665]
["bitfinex","ETHUSD",1746117843643,5.76470739,1868.2,1867.8,5.35377974]
["bitfinex","ETHUSD",1746117843949,0.4118641,1868.2,1867.9,9.90855127]
["bitfinex","ETHUSD",1746117844129,0.4118641,1868.2,1868.0,6.10451263]
["bitfinex","ETHUSD",1746117844371,0.4118641,1868.2,1868.1,0.61045126]
["bitfinex","ETHUSD",1746117844534,0.4118641,1868.2,1868.0,0.7513]
["bitfinex","ETHUSD",1746117845051,0.4118641,1868.2,1868.0,6.10461737]
["bitfinex","ETHUSD",1746117845413,0.4118641,1868.2,1868.0,6.1046085]
["bitfinex","ETHUSD",1746117845934,0.4118641,1868.2,1868.0,0.7513]
["bitfinex","ETHUSD",1746117846442,0.4118641,1868.2,1868.1,5.35303249]
["bitfinex","ETHUSD",1746117846643,0.4118641,1868.2,1868.1,6.5041379]
["bitfinex","ETHUSD",1746117846810,0.4118641,1868.2,1868.1,28.04285807]
["bitfinex","ETHUSD",1746117847007,0.4118641,1868.2,1868.1,27.9893379]
["bitfinex","ETHUSD",1746117847824,0.53834697,1868.2,1868.1,27.9893379]
["bitfinex","ETHUSD",1746117848020,0.53834697,1868.2,1868.1,28.5393379]
["bitfinex","ETHUSD",1746117848227,0.7967,1868.8,1868.5,5.35186384]
["bitfinex","ETHUSD",1746117848430,3.61259657,1869.1,1868.7,0.8215]
["bitfinex","ETHUSD",1746117848629,3.61259657,1869.1,1869.0,6.17195478]
["bitfinex","ETHUSD",1746117848830,4.63649547,1869.6,1869.3,5.34950807]
["bitfinex","ETHUSD",1746117849030,5.34930993,1869.4,1869.3,17.664]
["bitfinex","ETHUSD",1746117849235,4.63649547,1869.6,1869.3,22.219]
["bitfinex","ETHUSD",1746117849442,5.34904181,1869.5,1869.4,4.555]
["bitfinex","ETHUSD",1746117849668,9.98536102,1869.6,1869.4,4.555]
["bitfinex","ETHUSD",1746117849855,4.63649547,1869.6,1869.5,0.8215]
["bitfinex","ETHUSD",1746117850033,4.63649547,1869.6,1869.5,9.1705238]
["bitfinex","ETHUSD",1746117850664,4.63649547,1869.6,1869.5,13.7245238]
["bitfinex","ETHUSD",1746117851049,4.63649547,1869.6,1869.5,6.1705238]
["bitfinex","ETHUSD",1746117851250,0.4118641,1870.0,1869.5,6.1705238]
["bitfinex","ETHUSD",1746117851251,0.4118641,1870.0,1869.9,0.774]
["bitfinex","ETHUSD",1746117851569,6.8161192,1870.6,1870.4,6.12044995]
["bitfinex","ETHUSD",1746117851908,6.8161192,1870.6,1870.5,9.95361972]
["bitfinex","ETHUSD",1746117852058,6.8161192,1870.6,1870.5,9.90016412]
["bitfinex","ETHUSD",1746117853238,9.84637695,1871.0,1870.5,14.74158053]
["bitfinex","ETHUSD",1746117853435,9.84637695,1871.0,1870.8,5.34509368]
["bitfinex","ETHUSD",1746117853760,15.19111238,1871.0,1870.9,4.552]
["bitfinex","ETHUSD",1746117854929,9.84637695,1871.0,1870.9,4.552]
["bitfinex","ETHUSD",1746117855127,9.84637695,1871.0,1870.8,4.552]
["bitfinex","ETHUSD",1746117855128,15.19130894,1871.0,1870.8,4.552]
["bitfinex","ETHUSD",1746117855361,17.2449085,1871.0,1870.8,4.552]
["bitfinex","ETHUSD",1746117855529,5.34502111,1870.9,1870.8,4.552]
["bitfinex","ETHUSD",1746117856041,5.46657187,1870.9,1870.8,4.551]
["bitfinex","ETHUSD",1746117856573,0.12155076,1870.9,1870.8,4.551]
["bitfinex","ETHUSD",1746117856737,5.46657187,1870.9,1870.8,4.551]
["bitfinex","ETHUSD",1746117856933,5.34575878,1870.7,1870.4,0.40703952]
["bitfinex","ETHUSD",1746117857138,0.14984818,1870.6,1870.4,4.551]
["bitfinex","ETHUSD",1746117857340,0.74665719,1870.9,1870.4,9.89742713]
["bitfinex","ETHUSD",1746117857539,0.12125408,1870.8,1870.6,0.813]
["bitfinex","ETHUSD",1746117857777,0.12125408,1870.8,1870.5,5.34604083]
["bitfinex","ETHUSD",1746117858143,0.12125408,1870.8,1870.4,13.29939258]
["bitfinex","ETHUSD",1746117858440,5.34562668,1870.7,1870.4,7.9531079]
["bitfinex","ETHUSD",1746117858752,5.49616551,1870.6,1870.4,4.551]
["bitfinex","ETHUSD",1746117858953,0.15017401,1870.6,1870.4,4.551]
["bitfinex","ETHUSD",1746117859272,5.34540087,1870.8,1870.4,4.94808947]
["bitfinex","ETHUSD",1746117859273,5.34547027,1870.8,1870.4,4.94808947]
["bitfinex","ETHUSD",1746117859441,0.14947711,1870.5,1870.4,4.94808947]
["bitfinex","ETHUSD",1746117859643,5.34552607,1870.8,1870.4,4.94808947]
["bitfinex","ETHUSD",1746117859843,0.14947711,1870.5,1870.4,10.34787479]
["bitfinex","ETHUSD",1746117860044,2.0,1871.0,1870.5,5.34597321]
["bitfinex","ETHUSD",1746117860396,5.34560821,1870.7,1870.4,4.94808947]
["bitfinex","ETHUSD",1746117860549,0.15017401,1870.6,1870.5,4.55]
["bitfinex","ETHUSD",1746117860756,5.34515354,1870.9,1870.5,4.55]
["bitfinex","ETHUSD",1746117861102,5.49697795,1870.8,1870.5,4.55]
["bitfinex","ETHUSD",1746117862303,7.34478209,1871.0,1870.5,9.89609778]
["bitfinex","ETHUSD",1746117862598,2.81609821,1871.0,1870.5,4.55]
["bitfinex","ETHUSD",1746117862800,5.3452466,1870.9,1870.5,9.89613996]
["bitfinex","ETHUSD",1746117863157,5.34531399,1870.8,1870.5,9.89613996]
["bitfinex","ETHUSD",1746117863501,5.34531399,1870.8,1870.5,4.55]
["bitfinex","ETHUSD",1746117863813,2.0,1871.0,1870.5,4.55]
["bitfinex","ETHUSD",1746117863814,5.34560074,1870.7,1870.5,4.55]
["bitfinex","ETHUSD",1746117863991,5.3457117,1870.7,1870.5,4.55]
["bitfinex","ETHUSD",1746117864583,5.34520238,1870.9,1870.5,4.55]
["bitfinex","ETHUSD",1746117864873,5.34562406,1870.7,1870.5,4.55]
["bitfinex","ETHUSD",1746117865583,10.69147104,1870.7,1870.5,4.55]
["bitfinex","ETHUSD",1746117865765,5.34587832,1870.6,1870.5,4.55]
["bitfinex","ETHUSD",1746117869461,5.34787956,1869.9,1869.8,4.63]
["bitfinex","ETHUSD",1746117873308,10.69546595,1870.0,1869.8,4.63]
["bitfinex","ETHUSD",1746117873609,5.34759405,1870.0,1869.8,4.63]
["bitfinex","ETHUSD",1746117873813,5.34787956,1869.9,1869.8,4.63]
["bitfinex","ETHUSD",1746117874709,6.15408438,1870.3,1869.8,4.63]
["bitfinex","ETHUSD",1746117874901,5.34777196,1870.0,1869.8,4.63]
["bitfinex","ETHUSD",1746117875415,5.34779142,1870.0,1869.8,4.63]
["bitfinex","ETHUSD",1746117876019,5.34787956,1869.9,1869.8,4.63]
["bitfinex","ETHUSD",1746117876893,5.34779142,1870.0,1869.8,4.63]
["bitfinex","ETHUSD",1746117877728,5.34787956,1869.9,1869.8,4.63]
["bitfinex","ETHUSD",1746117878699,5.34779142,1870.0,1869.8,4.63]
["bitfinex","ETHUSD",1746117878901,5.34787956,1869.9,1869.8,4.63]
["bitfinex","ETHUSD",1746117879225,7.23154666,1869.9,1869.8,4.63]
["bitfinex","ETHUSD",1746117879393,1.8836671,1869.9,1869.8,4.63]
["bitfinex","ETHUSD",1746117879601,7.23154666,1869.9,1869.8,4.63]
["bitfinex","ETHUSD",1746117881947,5.3483242,1869.8,1869.4,4.68348551]
["bitfinex","ETHUSD",1746117882138,5.34874485,1869.6,1869.4,4.63]
["bitfinex","ETHUSD",1746117882418,5.34864255,1869.7,1869.4,7.86479949]
["bitfinex","ETHUSD",1746117882617,5.34832785,1869.8,1869.5,0.7503]
["bitfinex","ETHUSD",1746117882817,5.34854792,1869.7,1869.5,0.7503]
["bitfinex","ETHUSD",1746117883822,5.34854792,1869.7,1869.4,7.86479949]
["bitfinex","ETHUSD",1746117883823,5.34862692,1869.7,1869.4,7.86479949]
["bitfinex","ETHUSD",1746117884182,5.34862692,1869.7,1869.5,0.78647995]
["bitfinex","ETHUSD",1746117884386,5.34859087,1869.7,1869.5,0.78647995]
["bitfinex","ETHUSD",1746117884795,5.34873769,1869.6,1869.5,0.78647995]
["bitfinex","ETHUSD",1746117885033,8.96254325,1870.2,1869.0,0.811]
["bitfinex","ETHUSD",1746117885034,5.34970396,1869.3,1869.0,0.811]
["bitfinex","ETHUSD",1746117885191,10.69970448,1869.3,1869.0,0.811]
["bitfinex","ETHUSD",1746117885386,5.34930993,1869.4,1868.9,0.39967318]
["bitfinex","ETHUSD",1746117885586,5.35036286,1869.1,1868.8,5.442]
["bitfinex","ETHUSD",1746117885811,5.3493675,1869.4,1868.9,0.5442]
["bitfinex","ETHUSD",1746117886022,5.35027753,1869.1,1868.9,0.94335168]
["bitfinex","ETHUSD",1746117886444,5.35027753,1869.1,1868.9,0.5442]
["bitfinex","ETHUSD",1746117886745,5.35045478,1869.0,1868.9,0.5442]
["bitfinex","ETHUSD",1746117886946,5.3493675,1869.4,1868.9,0.5442]
["bitfinex","ETHUSD",1746117887166,5.24640844,1870.2,1869.2,0.7858]
["bitfinex","ETHUSD",1746117887366,6.14509358,1870.0,1869.3,10.03407576]
["bitfinex","ETHUSD",1746117887518,6.14509358,1870.0,1869.3,9.98058846]
["bitfinex","ETHUSD",1746117887519,5.34857881,1869.7,1869.3,9.98058846]
["bitfinex","ETHUSD",1746117888109,5.34857881,1869.7,1869.3,10.38595808]
["bitfinex","ETHUSD",1746117888310,5.34894614,1869.6,1869.4,1.03859581]
["bitfinex","ETHUSD",1746117888514,5.34894614,1869.6,1869.3,5.03636962]
["bitfinex","ETHUSD",1746117888515,5.34917874,1869.5,1869.3,5.03636962]
["bitfinex","ETHUSD",1746117889042,5.34917874,1869.5,1869.3,4.631]
["bitfinex","ETHUSD",1746117889913,5.34820653,1869.8,1869.3,4.631]
["bitfinex","ETHUSD",1746117890122,5.34848273,1869.7,1869.3,9.98043562]
["bitfinex","ETHUSD",1746117890353,5.34820653,1869.8,1869.4,5.34919413]
["bitfinex","ETHUSD",1746117890554,5.34862718,1869.7,1869.4,1.53296297]
["bitfinex","ETHUSD",1746117892351,5.34874642,1869.6,1869.4,1.53296297]
["bitfinex","ETHUSD",1746117892645,5.34874642,1869.6,1869.3,5.03203369]
["bitfinex","ETHUSD",1746117893851,5.34853528,1869.7,1869.3,5.03203369]
["bitfinex","ETHUSD",1746117894158,5.34776804,1870.0,1869.6,5.34852414]
["bitfinex","ETHUSD",1746117894322,5.34776804,1870.0,1869.7,4.631]
["bitfinex","ETHUSD",1746117894524,5.34780574,1870.0,1869.7,4.631]
["bitfinex","ETHUSD",1746117894748,5.34796587,1869.9,1869.7,4.631]
["bitfinex","ETHUSD",1746117895326,5.3479419,1869.9,1869.7,4.631]
["bitfinex","ETHUSD",1746117896027,5.34816557,1869.8,1869.7,4.631]
["bitfinex","ETHUSD",1746117900357,6.41778967,1869.8,1869.7,4.631]
["bitfinex","ETHUSD",1746117901650,5.34845162,1869.7,1869.6,6.14]
["bitfinex","ETHUSD",1746117902266,6.15895162,1869.7,1869.6,6.14]
["bitfinex","ETHUSD",1746117902595,5.3498823,1869.2,1869.1,3.52758699]
["bitfinex","ETHUSD",1746117902878,7.23034177,1869.2,1869.1,3.52758699]
["bitfinex","ETHUSD",1746117903036,6.1603823,1869.2,1869.1,3.52758699]
["bitfinex","ETHUSD",1746117903443,5.35045478,1869.0,1868.9,4.621]
["bitfinex","ETHUSD",1746117904675,5.35028284,1869.1,1868.9,4.621]
["bitfinex","ETHUSD",1746117904973,5.35045478,1869.0,1868.9,4.622]
["bitfinex","ETHUSD",1746117905757,6.15425478,1869.0,1868.9,4.622]
["bitfinex","ETHUSD",1746117905972,5.35131374,1868.7,1868.6,3.52758699]
["bitfinex","ETHUSD",1746117906152,5.35131374,1868.7,1868.6,8.14958699]
["bitfinex","ETHUSD",1746117906354,0.8038,1869.0,1868.6,8.14958699]
["bitfinex","ETHUSD",1746117906561,6.15441993,1869.0,1868.6,4.622]
["bitfinex","ETHUSD",1746117906767,5.35090876,1868.9,1868.6,4.622]
["bitfinex","ETHUSD",1746117906962,5.35115128,1868.8,1868.7,4.622]
["bitfinex","ETHUSD",1746117908386,5.35183664,1868.6,1868.3,18.473]
["bitfinex","ETHUSD",1746117908572,5.35183664,1868.6,1868.4,4.622]
["bitfinex","ETHUSD",1746117908751,5.35182466,1868.6,1868.4,4.622]
["bitfinex","ETHUSD",1746117909583,5.35188654,1868.5,1868.4,4.622]
["bitfinex","ETHUSD",1746117910086,0.7685,1868.6,1868.2,3.52758699]
["bitfinex","ETHUSD",1746117910274,5.35245945,1868.3,1868.2,3.52758699]
["bitfinex","ETHUSD",1746117910471,5.35245945,1868.3,1868.1,6.14]
["bitfinex","ETHUSD",1746117910645,5.35245945,1868.3,1868.1,10.763]
["bitfinex","ETHUSD",1746117911581,5.35274595,1868.2,1868.1,4.623]
["bitfinex","ETHUSD",1746117911791,5.35262857,1868.3,1868.1,4.623]
["bitfinex","ETHUSD",1746117912264,5.35233209,1868.4,1868.1,4.623]
["bitfinex","ETHUSD",1746117912265,5.35274595,1868.2,1868.1,4.623]
["bitfinex","ETHUSD",1746117913252,6.13764595,1868.2,1868.1,4.623]
["bitfinex","ETHUSD",1746117913986,5.35389227,1867.8,1867.7,0.764]
["bitfinex","ETHUSD",1746117914197,5.35389227,1867.8,1867.7,4.623]
["bitfinex","ETHUSD",1746117914552,5.35379271,1867.9,1867.7,4.623]
["bitfinex","ETHUSD",1746117914983,5.35347964,1868.0,1867.7,4.623]
["bitfinex","ETHUSD",1746117915394,5.35363001,1867.9,1867.7,4.623]
["bitfinex","ETHUSD",1746117915560,5.35363001,1867.9,1867.8,4.624]
["bitfinex","ETHUSD",1746117915974,5.35360565,1867.9,1867.8,4.624]
["bitfinex","ETHUSD",1746117916465,5.35343522,1868.0,1867.8,4.624]
["bitfinex","ETHUSD",1746117916668,5.35257127,1868.3,1867.9,5.35348931]
["bitfinex","ETHUSD",1746117916868,5.35314521,1868.1,1867.8,5.8588]
["bitfinex","ETHUSD",1746117917276,5.35315203,1868.1,1867.8,5.8588]
["bitfinex","ETHUSD",1746117917903,5.35262618,1868.3,1867.8,5.8588]
["bitfinex","ETHUSD",1746117918102,5.3529627,1868.2,1867.9,6.72588]
["bitfinex","ETHUSD",1746117918310,5.35314084,1868.1,1867.9,6.72588]
["bitfinex","ETHUSD",1746117918601,5.35293774,1868.2,1867.9,6.72588]
["bitfinex","ETHUSD",1746117919911,5.35255953,1868.3,1867.9,12.07936655]
["bitfinex","ETHUSD",1746117920201,5.35255953,1868.3,1868.0,1.20793665]
["bitfinex","ETHUSD",1746117921706,5.35255953,1868.3,1868.0,6.56121605]
["bitfinex","ETHUSD",1746117922205,5.35255953,1868.3,1868.0,1.20793665]
["bitfinex","ETHUSD",1746117922206,10.70523931,1868.3,1868.0,1.20793665]
["bitfinex","ETHUSD",1746117922405,5.35255953,1868.3,1868.0,1.20793665]
["bitfinex","ETHUSD",1746117922704,6.16542717,1868.4,1868.0,6.56125491]
["bitfinex","ETHUSD",1746117922905,5.35260077,1868.3,1868.1,0.65612549]
["bitfinex","ETHUSD",1746117923105,5.35260077,1868.3,1868.0,1.20793665]
["bitfinex","ETHUSD",1746117923915,5.35276694,1868.2,1868.0,1.20793665]
["bitfinex","ETHUSD",1746117924316,5.35276694,1868.2,1868.1,4.624]
["bitfinex","ETHUSD",1746117925303,10.70529501,1868.3,1868.1,4.624]
["bitfinex","ETHUSD",1746117925492,5.35260077,1868.3,1868.1,4.624]
["bitfinex","ETHUSD",1746117925693,0.8131,1868.4,1867.9,6.72588]
["bitfinex","ETHUSD",1746117925894,0.8131,1868.4,1868.0,4.625]
["bitfinex","ETHUSD",1746117925895,5.35275486,1868.2,1868.0,4.625]
["bitfinex","ETHUSD",1746117926290,5.3526104,1868.3,1868.0,4.625]
["bitfinex","ETHUSD",1746117926497,5.35277957,1868.2,1868.0,4.625]
["bitfinex","ETHUSD",1746117926793,5.3526104,1868.3,1868.1,4.63]
["bitfinex","ETHUSD",1746117927195,5.35274595,1868.2,1868.1,4.63]
["bitfinex","ETHUSD",1746117928005,6.42328158,1868.2,1868.1,4.63]
["bitfinex","ETHUSD",1746117928209,0.7719,1867.7,1867.2,3.52758699]
["bitfinex","ETHUSD",1746117928414,5.35470023,1867.6,1867.2,8.15758699]
["bitfinex","ETHUSD",1746117929116,5.35507224,1867.4,1867.2,8.56749195]
["bitfinex","ETHUSD",1746117929784,5.35459814,1867.6,1867.2,8.56749195]
["bitfinex","ETHUSD",1746117929984,5.35488376,1867.5,1867.2,9.42424115]
["bitfinex","ETHUSD",1746117931022,5.3550398,1867.4,1867.2,9.42424115]
["bitfinex","ETHUSD",1746117931412,5.35493265,1867.5,1867.2,9.42424115]
["bitfinex","ETHUSD",1746117931612,5.35507962,1867.4,1867.2,9.42424115]
["bitfinex","ETHUSD",1746117931919,5.35494125,1867.5,1867.2,9.42524115]
["bitfinex","ETHUSD",1746117932230,5.35494125,1867.5,1867.2,5.89765416]
["bitfinex","ETHUSD",1746117932727,0.7719,1867.7,1867.3,0.58976542]
["bitfinex","ETHUSD",1746117932934,5.3542773,1867.7,1867.4,0.7993]
["bitfinex","ETHUSD",1746117933116,5.35407499,1867.8,1867.4,0.7993]
["bitfinex","ETHUSD",1746117933331,5.35401625,1867.8,1867.4,6.15417887]
["bitfinex","ETHUSD",1746117933490,3.0,1868.3,1867.6,3.0]
["bitfinex","ETHUSD",1746117933491,6.16517911,1868.3,1867.6,3.0]
["bitfinex","ETHUSD",1746117933692,5.35329572,1868.1,1867.7,4.98453575]
["bitfinex","ETHUSD",1746117933931,5.35329572,1868.1,1867.7,10.33868351]
["bitfinex","ETHUSD",1746117934234,5.35288883,1868.2,1867.8,6.15676704]
["bitfinex","ETHUSD",1746117934406,5.35233461,1868.4,1867.9,5.35360565]
["bitfinex","ETHUSD",1746117934598,5.35253115,1868.3,1867.9,5.96925622]
["bitfinex","ETHUSD",1746117935010,5.3522083,1868.4,1868.0,5.353118]
["bitfinex","ETHUSD",1746117935333,5.35229666,1868.4,1868.1,4.631]
["bitfinex","ETHUSD",1746117935726,5.35216675,1868.5,1868.1,4.631]
["bitfinex","ETHUSD",1746117935939,5.35240881,1868.4,1868.1,4.631]
["bitfinex","ETHUSD",1746117936100,5.35240881,1868.4,1868.1,5.6294226]
["bitfinex","ETHUSD",1746117936538,5.35274595,1868.2,1868.1,4.631]
["bitfinex","ETHUSD",1746117936893,5.35257022,1868.3,1868.1,4.631]
["bitfinex","ETHUSD",1746117937093,5.35274595,1868.2,1868.1,4.631]
["bitfinex","ETHUSD",1746117937928,5.35274595,1868.2,1867.9,0.61565057]
["bitfinex","ETHUSD",1746117938132,5.35274595,1868.2,1868.0,4.631]
["bitfinex","ETHUSD",1746117938811,5.35303249,1868.1,1868.0,4.631]
["bitfinex","ETHUSD",1746117940464,5.35366629,1867.9,1867.6,18.486]
["bitfinex","ETHUSD",1746117940658,5.35366629,1867.9,1867.7,4.631]
["bitfinex","ETHUSD",1746117941467,5.35362198,1867.9,1867.7,4.631]
["bitfinex","ETHUSD",1746117942093,5.35362198,1867.9,1867.6,18.486]
["bitfinex","ETHUSD",1746117942350,5.35389227,1867.8,1867.7,4.631]
["bitfinex","ETHUSD",1746117943307,5.35354587,1868.0,1867.7,4.631]
["bitfinex","ETHUSD",1746117943545,0.7791,1868.5,1867.8,6.14843805]
["bitfinex","ETHUSD",1746117943751,5.35303357,1868.1,1867.8,6.14843805]
["bitfinex","ETHUSD",1746117944050,5.35286478,1868.2,1867.9,0.61484381]
["bitfinex","ETHUSD",1746117946960,5.3530664,1868.1,1867.9,0.61484381]
["bitfinex","ETHUSD",1746117947967,5.3530664,1868.1,1867.8,0.7947]
["bitfinex","ETHUSD",1746117949038,5.35297433,1868.2,1867.8,11.50223826]
["bitfinex","ETHUSD",1746117949237,5.35297433,1868.2,1867.8,6.14838304]
["bitfinex","ETHUSD",1746117950040,5.35303352,1868.1,1867.8,6.14838304]
["bitfinex","ETHUSD",1746117950872,5.35351878,1868.0,1867.7,10.771]
["bitfinex","ETHUSD",1746117951046,5.35389227,1867.8,1867.7,10.771]
["bitfinex","ETHUSD",1746117953650,5.35389227,1867.8,1867.7,6.14]
["bitfinex","ETHUSD",1746117953849,5.35389227,1867.8,1867.7,10.771]
["bitfinex","ETHUSD",1746117955135,5.35389227,1867.8,1867.7,6.14]
["bitfinex","ETHUSD",1746117955463,5.35389227,1867.8,1867.7,4.631]
["bitfinex","ETHUSD",1746117955771,5.35373461,1867.9,1867.7,4.631]
["bitfinex","ETHUSD",1746117956470,10.70757484,1867.9,1867.7,4.631]
["bitfinex","ETHUSD",1746117956770,5.35373461,1867.9,1867.7,4.631]
["bitfinex","ETHUSD",1746117956963,5.35389227,1867.8,1867.7,4.631]
["bitfinex","ETHUSD",1746117957271,5.35373461,1867.9,1867.7,4.631]
["bitfinex","ETHUSD",1746117957450,5.35389227,1867.8,1867.7,4.631]
["bitfinex","ETHUSD",1746117958968,5.35417893,1867.7,1867.6,22.28]
["bitfinex","ETHUSD",1746117960786,6.15179227,1867.8,1867.6,22.28]
["bitfinex","ETHUSD",1746117960787,5.35404448,1867.8,1867.6,22.28]
["bitfinex","ETHUSD",1746117960993,10.70818814,1867.8,1867.6,22.28]
["bitfinex","ETHUSD",1746117961293,5.35417893,1867.7,1867.6,22.28]
["bitfinex","ETHUSD",1746117965891,5.35376243,1867.9,1867.6,22.28]
["bitfinex","ETHUSD",1746117966084,5.35376243,1867.9,1867.6,30.54871817]
["bitfinex","ETHUSD",1746117966590,5.35376243,1867.9,1867.6,25.19425992]
["bitfinex","ETHUSD",1746117966902,5.35406253,1867.8,1867.6,25.19425992]
["bitfinex","ETHUSD",1746117967190,5.35406253,1867.8,1867.6,24.42045992]
["bitfinex","ETHUSD",1746117967396,5.35417893,1867.7,1867.6,22.28]
["bitfinex","ETHUSD",1746117968275,6.11897893,1867.7,1867.6,22.28]
["bitfinex","ETHUSD",1746117968863,5.35417893,1867.7,1867.6,22.28]
["bitfinex","ETHUSD",1746117969065,5.35406253,1867.8,1867.6,22.28]
["bitfinex","ETHUSD",1746117969268,5.35417893,1867.7,1867.6,22.28]
["bitfinex","ETHUSD",1746117970976,5.35406253,1867.8,1867.6,22.28]
["bitfinex","ETHUSD",1746117971189,5.35407184,1867.8,1867.6,23.106]
["bitfinex","ETHUSD",1746117972309,5.35417893,1867.7,1867.6,22.28]
["bitfinex","ETHUSD",1746117974119,5.35393738,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117974918,10.70808361,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117975208,5.35393738,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117975414,10.70805969,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117975915,5.35417893,1867.7,1867.6,22.281]
["bitfinex","ETHUSD",1746117979142,6.10597893,1867.7,1867.6,22.281]
["bitfinex","ETHUSD",1746117980025,0.7518,1867.9,1867.6,22.281]
["bitfinex","ETHUSD",1746117980330,5.35392562,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117980831,10.70807254,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117981122,5.35417893,1867.7,1867.6,22.281]
["bitfinex","ETHUSD",1746117983397,5.354087,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117983623,10.70826289,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117983945,5.354087,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117984298,10.70822567,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117984598,10.70821656,1867.8,1867.6,22.281]
["bitfinex","ETHUSD",1746117984939,10.70821656,1867.8,1867.6,4.615]
["bitfinex","ETHUSD",1746117985246,6.15256081,1868.3,1867.8,5.35367137]
["bitfinex","ETHUSD",1746117985463,5.35233134,1868.4,1868.0,5.35311233]
["bitfinex","ETHUSD",1746117985742,5.35251094,1868.3,1868.1,4.615]
["bitfinex","ETHUSD",1746117985897,6.15198283,1868.5,1868.1,5.3807]
["bitfinex","ETHUSD",1746117986235,5.35234642,1868.4,1868.1,5.91877]
["bitfinex","ETHUSD",1746117986413,10.70476381,1868.4,1868.1,5.91877]
["bitfinex","ETHUSD",1746117986737,5.35234642,1868.4,1868.1,5.91877]
["bitfinex","ETHUSD",1746117987032,5.35246419,1868.3,1868.1,5.91877]
["bitfinex","ETHUSD",1746117987431,5.35233955,1868.4,1868.1,5.91877]
["bitfinex","ETHUSD",1746117987614,5.35233955,1868.4,1868.2,0.591877]
["bitfinex","ETHUSD",1746117987934,6.15194203,1868.5,1868.2,0.591877]
["bitfinex","ETHUSD",1746117988101,5.35217907,1868.4,1868.2,0.591877]
["bitfinex","ETHUSD",1746117988546,5.35176483,1868.6,1868.2,0.591877]
["bitfinex","ETHUSD",1746117988710,5.3510436,1868.8,1868.5,5.35186196]
["bitfinex","ETHUSD",1746117988902,5.35089932,1868.9,1868.5,10.46606378]
["bitfinex","ETHUSD",1746117989106,5.35106618,1868.8,1868.5,5.1141862]
["bitfinex","ETHUSD",1746117990121,5.35136982,1868.7,1868.5,5.1141862]
["bitfinex","ETHUSD",1746117990359,5.35120691,1868.8,1868.5,5.1141862]
["bitfinex","ETHUSD",1746117990500,5.35142918,1868.7,1868.5,5.1141862]
["bitfinex","ETHUSD",1746117991141,5.35088493,1868.9,1868.5,10.46596858]
["bitfinex","ETHUSD",1746117991302,5.35127423,1868.8,1868.5,5.1141862]
["bitfinex","ETHUSD",1746117991502,5.35062428,1869.0,1868.6,5.86295911]
["bitfinex","ETHUSD",1746117991702,5.35062428,1869.0,1868.7,0.7741]
["bitfinex","ETHUSD",1746117992107,5.3508498,1868.9,1868.7,0.7741]
["bitfinex","ETHUSD",1746117992699,5.35062428,1869.0,1868.7,0.7741]
["bitfinex","ETHUSD",1746117993035,10.70131482,1869.0,1868.7,0.7741]
["bitfinex","ETHUSD",1746117993242,5.35090963,1868.9,1868.7,0.7741]
["bitfinex","ETHUSD",1746117994038,10.70188671,1868.9,1868.7,0.7741]
["bitfinex","ETHUSD",1746117994207,5.35090963,1868.9,1868.7,0.7741]
["bitfinex","ETHUSD",1746117995139,5.35102739,1868.8,1868.7,0.7741]
["bitfinex","ETHUSD",1746117995643,5.35102739,1868.8,1868.5,12.42464198]
["bitfinex","ETHUSD",1746117995838,5.35102739,1868.8,1868.6,1.2424642]
["bitfinex","ETHUSD",1746117996045,5.35131374,1868.7,1868.5,12.42464198]
["bitfinex","ETHUSD",1746117996744,5.35102739,1868.8,1868.5,12.42464198]
["bitfinex","ETHUSD",1746117997232,5.35135675,1868.7,1868.5,12.42464198]
["bitfinex","ETHUSD",1746117997428,5.35135675,1868.7,1868.5,11.4969]
["bitfinex","ETHUSD",1746117998104,10.70243321,1868.8,1868.5,11.4969]
["bitfinex","ETHUSD",1746117998310,5.35140799,1868.7,1868.5,11.4969]
["bitfinex","ETHUSD",1746117998513,6.12425624,1869.0,1868.5,11.4969]
["bitfinex","ETHUSD",1746117998748,5.35151594,1868.7,1868.5,10.719]
["bitfinex","ETHUSD",1746117999125,5.35160012,1868.6,1868.5,10.719]
["bitfinex","ETHUSD",1746117999317,5.35160012,1868.6,1868.5,4.579]
["bitfinex","ETHUSD",1746117999839,6.16260012,1868.6,1868.5,4.579]
["bitfinex","ETHUSD",1746118001057,7.31401173,1868.6,1868.5,4.579]
["bitfinex","ETHUSD",1746118003923,5.35245945,1868.3,1868.2,4.578]
["bitfinex","ETHUSD",1746118005445,6.11505945,1868.3,1868.2,4.578]
["bitfinex","ETHUSD",1746118005963,5.35245945,1868.3,1868.2,4.578]
["bitfinex","ETHUSD",1746118006466,6.42292269,1868.3,1868.2,4.578]
["bitfinex","ETHUSD",1746118007570,5.35346429,1868.0,1867.9,4.578]
["bitfinex","ETHUSD",1746118007936,5.35320459,1868.1,1867.9,4.578]
["bitfinex","ETHUSD",1746118007937,5.35320524,1868.1,1867.9,4.578]
["bitfinex","ETHUSD",1746118008137,6.16733044,1868.3,1867.9,5.3538]
["bitfinex","ETHUSD",1746118008467,5.35305093,1868.1,1867.9,5.3538]
["bitfinex","ETHUSD",1746118008632,5.35289056,1868.2,1867.9,6.42456678]
["bitfinex","ETHUSD",1746118008834,5.35311843,1868.1,1867.9,6.42456678]
["bitfinex","ETHUSD",1746118010632,5.35322818,1868.1,1867.9,6.42456678]
["bitfinex","ETHUSD",1746118010856,5.35322818,1868.1,1867.9,5.3538]
["bitfinex","ETHUSD",1746118011967,5.35322818,1868.1,1867.9,4.578]
["bitfinex","ETHUSD",1746118013282,5.35331905,1868.0,1867.9,4.578]
["bitfinex","ETHUSD",1746118019842,5.35435326,1867.7,1867.6,4.567]
["bitfinex","ETHUSD",1746118022178,6.09,1868.1,1867.7,6.13223267]
["bitfinex","ETHUSD",1746118022377,10.70706571,1868.0,1867.7,0.7782]
["bitfinex","ETHUSD",1746118022542,5.35384301,1867.9,1867.7,0.7782]
["bitfinex","ETHUSD",1746118022873,0.05371603,1868.1,1867.3,23.0472]
["bitfinex","ETHUSD",1746118022874,5.35503909,1867.4,1867.3,23.0472]
["bitfinex","ETHUSD",1746118023378,5.35481234,1867.5,1867.3,23.0472]
["bitfinex","ETHUSD",1746118023580,5.35461338,1867.6,1867.3,23.0472]
["bitfinex","ETHUSD",1746118023875,5.35484686,1867.5,1867.3,23.0472]
["bitfinex","ETHUSD",1746118026254,6.14953382,1867.8,1867.3,28.40228272]
["bitfinex","ETHUSD",1746118026586,6.9222,1868.0,1867.4,2.84022827]
["bitfinex","ETHUSD",1746118026780,5.35389227,1867.8,1867.4,2.84022827]
["bitfinex","ETHUSD",1746118026967,5.35419838,1867.7,1867.4,2.84022827]
["bitfinex","ETHUSD",1746118027483,5.35410982,1867.8,1867.4,2.84022827]
["bitfinex","ETHUSD",1746118027686,5.35425951,1867.7,1867.5,0.28402283]
["bitfinex","ETHUSD",1746118027859,5.35410982,1867.8,1867.5,0.28402283]
["bitfinex","ETHUSD",1746118028061,5.35315104,1868.1,1867.6,0.7655]
["bitfinex","ETHUSD",1746118028247,5.35288223,1868.2,1867.8,5.35385511]
["bitfinex","ETHUSD",1746118028449,5.35288223,1868.2,1867.9,0.7655]
["bitfinex","ETHUSD",1746118028654,10.70588504,1868.2,1867.9,1.37743551]
["bitfinex","ETHUSD",1746118029067,5.35288223,1868.2,1867.9,1.37743551]
["bitfinex","ETHUSD",1746118029408,5.35262741,1868.3,1867.9,1.37743551]
["bitfinex","ETHUSD",1746118029610,5.3527547,1868.2,1867.9,1.37743551]
["bitfinex","ETHUSD",1746118029970,5.35321254,1868.1,1867.9,0.7655]
["bitfinex","ETHUSD",1746118030957,5.35331905,1868.0,1867.7,4.568]
["bitfinex","ETHUSD",1746118031170,5.35331905,1868.0,1867.7,5.3547]
["bitfinex","ETHUSD",1746118031494,5.35353641,1868.0,1867.7,5.3547]
["bitfinex","ETHUSD",1746118032120,5.35362278,1867.9,1867.7,5.3547]
["bitfinex","ETHUSD",1746118032579,5.35362278,1867.9,1867.7,4.568]
["bitfinex","ETHUSD",1746118032782,5.35389227,1867.8,1867.7,4.568]
["bitfinex","ETHUSD",1746118033463,6.18289227,1867.8,1867.7,4.568]
["bitfinex","ETHUSD",1746118033663,5.35475234,1867.5,1867.4,4.568]
["bitfinex","ETHUSD",1746118033999,5.35474037,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118034794,5.35418825,1867.7,1867.4,4.568]
["bitfinex","ETHUSD",1746118035093,5.35461904,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118035603,5.35418825,1867.7,1867.4,4.568]
["bitfinex","ETHUSD",1746118035780,6.18306104,1867.8,1867.4,6.7909]
["bitfinex","ETHUSD",1746118035982,5.35406104,1867.8,1867.5,0.7766]
["bitfinex","ETHUSD",1746118036187,5.35425705,1867.7,1867.5,0.7766]
["bitfinex","ETHUSD",1746118038117,10.70868981,1867.7,1867.5,0.7766]
["bitfinex","ETHUSD",1746118038402,5.35446562,1867.6,1867.5,0.7766]
["bitfinex","ETHUSD",1746118038697,10.70915245,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118038889,5.35446562,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118039274,5.35475234,1867.5,1867.4,4.568]
["bitfinex","ETHUSD",1746118040299,5.35446562,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118040498,10.70917493,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118040706,5.35446562,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118040881,10.70915105,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118041504,10.70915268,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118041705,5.35475234,1867.5,1867.4,4.568]
["bitfinex","ETHUSD",1746118041903,5.35446562,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118042114,5.35432718,1867.7,1867.4,4.568]
["bitfinex","ETHUSD",1746118042423,5.35430391,1867.7,1867.4,6.79144268]
["bitfinex","ETHUSD",1746118043412,5.35449353,1867.6,1867.4,6.79144268]
["bitfinex","ETHUSD",1746118044311,5.35449353,1867.6,1867.4,4.568]
["bitfinex","ETHUSD",1746118045222,5.35475234,1867.5,1867.4,4.568]
["bitfinex","ETHUSD",1746118045713,6.11112587,1867.3,1867.2,6.14]
["bitfinex","ETHUSD",1746118046020,5.35516115,1867.4,1867.0,9.92415505]
["bitfinex","ETHUSD",1746118046177,5.35460804,1867.6,1867.1,0.7649]
["bitfinex","ETHUSD",1746118046380,10.70930676,1867.6,1867.2,5.35541148]
["bitfinex","ETHUSD",1746118046687,5.35475946,1867.5,1867.1,6.12064476]
["bitfinex","ETHUSD",1746118046877,5.35475946,1867.5,1867.2,5.35561246]
["bitfinex","ETHUSD",1746118047085,5.35475946,1867.5,1867.2,0.61205125]
["bitfinex","ETHUSD",1746118048017,5.35504371,1867.4,1867.2,0.61205125]
["bitfinex","ETHUSD",1746118048319,5.35509499,1867.4,1867.1,6.52342774]
["bitfinex","ETHUSD",1746118051124,5.35509499,1867.4,1867.1,1.16770826]
["bitfinex","ETHUSD",1746118051293,5.35543476,1867.3,1867.1,1.16770826]
["bitfinex","ETHUSD",1746118051499,10.71035922,1867.4,1867.1,1.16770826]
["bitfinex","ETHUSD",1746118052217,5.35533713,1867.3,1867.1,0.7649]
["bitfinex","ETHUSD",1746118052622,10.71035895,1867.4,1867.1,0.7649]
["bitfinex","ETHUSD",1746118053315,10.71039888,1867.4,1867.1,0.7649]
["bitfinex","ETHUSD",1746118054528,10.71038974,1867.4,1867.1,0.7649]
["bitfinex","ETHUSD",1746118055235,5.35545679,1867.3,1867.1,0.7649]
["bitfinex","ETHUSD",1746118056035,5.35551737,1867.3,1867.0,4.568]
["bitfinex","ETHUSD",1746118056239,5.35546931,1867.3,1867.0,4.568]
["bitfinex","ETHUSD",1746118056446,5.35561444,1867.2,1867.0,4.568]
["bitfinex","ETHUSD",1746118056738,5.35546931,1867.3,1867.0,4.568]
["bitfinex","ETHUSD",1746118056940,5.35503909,1867.4,1867.0,4.568]
["bitfinex","ETHUSD",1746118057226,5.35532587,1867.3,1867.0,4.568]
["bitfinex","ETHUSD",1746118057440,5.35572186,1867.2,1867.0,4.568]
["bitfinex","ETHUSD",1746118057608,5.35532587,1867.3,1867.0,4.568]
["bitfinex","ETHUSD",1746118058009,5.35561286,1867.2,1867.0,4.568]
["bitfinex","ETHUSD",1746118058408,5.35532587,1867.3,1867.0,4.568]
["bitfinex","ETHUSD",1746118058820,10.71049312,1867.4,1867.0,9.92406117]
["bitfinex","ETHUSD",1746118059147,5.35588319,1867.2,1867.0,6.68862644]
["bitfinex","ETHUSD",1746118059442,5.35588319,1867.2,1867.0,4.568]
["bitfinex","ETHUSD",1746118059744,5.3558463,1867.2,1867.0,4.568]
["bitfinex","ETHUSD",1746118059906,5.35549791,1867.3,1867.0,4.568]
["bitfinex","ETHUSD",1746118060306,5.35506313,1867.4,1867.2,0.7693]
["bitfinex","ETHUSD",1746118060637,5.35501705,1867.5,1867.2,6.1249056]
["bitfinex","ETHUSD",1746118061030,5.35501705,1867.5,1867.2,0.7693]
["bitfinex","ETHUSD",1746118061233,10.70930984,1867.6,1867.2,0.7693]
["bitfinex","ETHUSD",1746118061407,6.16855553,1867.7,1867.2,1.38180074]
["bitfinex","ETHUSD",1746118061607,5.35464546,1867.6,1867.2,6.12475046]
["bitfinex","ETHUSD",1746118061946,5.35515053,1867.4,1867.2,0.7693]
["bitfinex","ETHUSD",1746118062315,5.35515053,1867.4,1867.1,0.772]
["bitfinex","ETHUSD",1746118062637,5.35533722,1867.3,1867.0,5.73622277]
["bitfinex","ETHUSD",1746118062945,5.35589952,1867.1,1867.0,4.568]
["bitfinex","ETHUSD",1746118065019,6.17849952,1867.1,1867.0,4.568]
["bitfinex","ETHUSD",1746118071136,7.33193296,1867.1,1867.0,4.568]
["bitfinex","ETHUSD",1746118071344,5.35704719,1866.7,1866.6,4.569]
["bitfinex","ETHUSD",1746118071643,5.35676164,1866.8,1866.6,4.569]
["bitfinex","ETHUSD",1746118072744,10.71376664,1866.8,1866.6,4.569]
["bitfinex","ETHUSD",1746118072948,10.71375546,1866.8,1866.6,4.569]
["bitfinex","ETHUSD",1746118073316,5.35704719,1866.7,1866.6,4.569]
["bitfinex","ETHUSD",1746118075558,5.35702557,1866.8,1866.6,4.569]
["bitfinex","ETHUSD",1746118075941,5.3570105,1866.8,1866.6,4.569]
["bitfinex","ETHUSD",1746118076127,5.35662087,1866.9,1866.6,4.569]
["bitfinex","ETHUSD",1746118076426,5.35686386,1866.8,1866.6,4.569]
["bitfinex","ETHUSD",1746118077556,10.71386293,1866.8,1866.6,4.569]
["bitfinex","ETHUSD",1746118077758,5.35704719,1866.7,1866.6,4.569]
["bitfinex","ETHUSD",1746118080758,1.95393344,1867.1,1866.6,5.349]
["bitfinex","ETHUSD",1746118080933,5.35817441,1866.4,1866.2,8.09658699]
["bitfinex","ETHUSD",1746118081131,5.35819535,1866.3,1866.2,8.09658699]
["bitfinex","ETHUSD",1746118082524,5.35817441,1866.4,1866.2,8.09658699]
["bitfinex","ETHUSD",1746118082951,5.35819535,1866.3,1866.2,8.09658699]
["bitfinex","ETHUSD",1746118084359,6.42983233,1866.3,1866.2,8.09658699]
["bitfinex","ETHUSD",1746118084796,6.42983233,1866.3,1866.2,4.569]
["bitfinex","ETHUSD",1746118085061,5.35819535,1866.3,1866.2,4.569]
["bitfinex","ETHUSD",1746118085727,5.35790795,1866.5,1866.2,4.569]
["bitfinex","ETHUSD",1746118085926,6.15792863,1866.6,1866.2,4.569]
["bitfinex","ETHUSD",1746118086129,5.35771369,1866.5,1866.3,1.2788]
["bitfinex","ETHUSD",1746118086538,5.35790827,1866.4,1866.3,0.8219]
["bitfinex","ETHUSD",1746118087139,5.35790827,1866.4,1866.2,4.569]
["bitfinex","ETHUSD",1746118087347,5.35819535,1866.3,1866.2,4.569]
["bitfinex","ETHUSD",1746118089589,6.13689535,1866.3,1866.2,4.569]
["bitfinex","ETHUSD",1746118090271,5.35963125,1865.8,1865.7,4.57]
["bitfinex","ETHUSD",1746118090850,5.36020583,1865.6,1865.5,3.52758699]
["bitfinex","ETHUSD",1746118091055,6.13890583,1865.6,1865.5,3.52758699]
["bitfinex","ETHUSD",1746118091870,5.36020583,1865.6,1865.5,3.52758699]
["bitfinex","ETHUSD",1746118092562,6.18350583,1865.6,1865.5,3.52758699]
["bitfinex","ETHUSD",1746118092742,7.39157587,1865.6,1865.5,3.52758699]
["bitfinex","ETHUSD",1746118092943,7.33785984,1865.6,1865.5,3.52758699]
["bitfinex","ETHUSD",1746118093965,7.94157587,1865.6,1865.5,3.52758699]
["bitfinex","ETHUSD",1746118094164,7.88785984,1865.6,1865.5,3.52758699]
["bitfinex","ETHUSD",1746118094368,7.83605984,1865.6,1865.5,3.52758699]
["bitfinex","ETHUSD",1746118095687,7.83605984,1865.6,1864.9,4.571]
["bitfinex","ETHUSD",1746118095688,5.36156505,1865.2,1864.9,4.571]
["bitfinex","ETHUSD",1746118096181,5.36167924,1865.1,1864.9,4.571]
["bitfinex","ETHUSD",1746118096745,5.36178835,1865.1,1864.9,4.571]
["bitfinex","ETHUSD",1746118096949,5.36193029,1865.0,1864.9,4.571]
["bitfinex","ETHUSD",1746118097480,5.36150897,1865.2,1864.9,4.571]
["bitfinex","ETHUSD",1746118097696,10.72372252,1865.1,1864.9,4.571]
["bitfinex","ETHUSD",1746118098295,5.36193029,1865.0,1864.9,4.571]
["bitfinex","ETHUSD",1746118098989,5.36181813,1865.1,1864.9,4.571]
["bitfinex","ETHUSD",1746118099172,6.11786344,1865.3,1864.9,4.571]
["bitfinex","ETHUSD",1746118099359,5.36126344,1865.3,1864.9,10.39013164]
["bitfinex","ETHUSD",1746118099551,5.36164624,1865.1,1864.9,5.0281]
["bitfinex","ETHUSD",1746118099752,5.36164624,1865.1,1864.9,4.571]
["bitfinex","ETHUSD",1746118100172,10.72352732,1865.1,1864.9,4.571]
["bitfinex","ETHUSD",1746118100377,5.36164624,1865.1,1864.9,4.571]
["bitfinex","ETHUSD",1746118101683,0.8091,1865.8,1865.2,0.7762]
["bitfinex","ETHUSD",1746118101888,5.36057893,1865.5,1865.2,0.7762]
["bitfinex","ETHUSD",1746118102051,5.36078052,1865.4,1865.3,4.573]
["bitfinex","ETHUSD",1746118102983,5.36057893,1865.5,1865.3,4.573]
["bitfinex","ETHUSD",1746118103955,10.72132649,1865.5,1865.3,4.573]
["bitfinex","ETHUSD",1746118104469,5.36078052,1865.4,1865.3,4.573]
["bitfinex","ETHUSD",1746118105193,5.36144421,1865.2,1864.8,19.87809933]
["bitfinex","ETHUSD",1746118105390,5.36144421,1865.2,1864.8,13.73800891]
["bitfinex","ETHUSD",1746118106366,5.36176576,1865.1,1864.8,8.3757]
["bitfinex","ETHUSD",1746118106577,5.36250536,1864.8,1864.4,1.1983641]
["bitfinex","ETHUSD",1746118106769,5.36336819,1864.5,1864.4,0.4118641]
["bitfinex","ETHUSD",1746118106980,7.31434064,1864.5,1864.4,0.4118641]
["bitfinex","ETHUSD",1746118107322,7.26062461,1864.5,1864.4,0.4118641]
["bitfinex","ETHUSD",1746118107966,7.31434064,1864.5,1864.4,0.4118641]
["bitfinex","ETHUSD",1746118108293,7.26062461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118108596,10.26062461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118109264,7.26062461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118109884,7.31434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118112015,7.26062461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118112221,7.31434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118112713,7.26062461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118113479,7.31434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118114832,7.86434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118115384,7.26062461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118115588,7.31434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118116494,7.81062461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118116905,7.86434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118117319,10.86434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118117621,10.81062461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118119332,10.86434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118119503,10.81062461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118120237,10.86434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118121032,10.31434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118121796,10.86434064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118124099,9.43602461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118124324,6.48974064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118124728,7.85604064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118124999,10.85604064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118125430,15.8929845,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118125619,15.83926847,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118125805,15.43032461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118129157,21.06632461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118129452,15.83186531,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118132222,15.83286531,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118133753,9.98602461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118134066,5.36336819,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118134224,5.41708422,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118134722,5.96708422,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118136861,6.75068422,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118142550,9.75068422,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118142868,11.6503708,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118143071,11.59665477,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118143852,10.81305477,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118144042,10.8667708,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118145787,11.6771708,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118145986,11.62345477,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118149777,12.01806242,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118153202,11.46806242,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118153403,5.36336819,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118153718,8.41708422,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118154609,8.91336819,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118154814,8.96708422,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118155012,8.91336819,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118155217,10.34102461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118155696,10.39474064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118161010,11.18034064,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118161198,11.12662461,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118162133,11.52900946,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118165568,16.14600946,1864.5,1864.4,1e-08]
["bitfinex","ETHUSD",1746118167534,5.91538255,1863.8,1863.7,0.7806]
["bitfinex","ETHUSD",1746118168123,5.96909858,1863.8,1863.7,0.7806]
["bitfinex","ETHUSD",1746118169279,5.3668223,1863.3,1863.2,3.52758699]
["bitfinex","ETHUSD",1746118169745,5.3668223,1863.3,1863.2,4.31258699]
["bitfinex","ETHUSD",1746118170069,5.3668223,1863.3,1863.2,0.785]
["bitfinex","ETHUSD",1746118173167,5.3659907,1863.6,1863.2,0.785]
["bitfinex","ETHUSD",1746118173168,5.36653344,1863.5,1863.3,0.8204]
["bitfinex","ETHUSD",1746118173342,5.36653429,1863.4,1863.3,0.8204]
["bitfinex","ETHUSD",1746118174062,10.73301681,1863.5,1863.3,0.8204]
["bitfinex","ETHUSD",1746118174267,5.36653429,1863.4,1863.3,0.8204]
["bitfinex","ETHUSD",1746118179284,5.36739842,1863.1,1863.0,0.7612]
["bitfinex","ETHUSD",1746118182396,5.36807346,1862.9,1862.8,0.8001]
["bitfinex","ETHUSD",1746118182924,5.36797466,1862.9,1862.8,0.8001]
["bitfinex","ETHUSD",1746118186557,5.36780566,1863.0,1862.8,0.8001]
["bitfinex","ETHUSD",1746118186965,5.36797466,1862.9,1862.8,0.8001]
["bitfinex","ETHUSD",1746118187461,5.36755425,1863.1,1862.8,0.8001]
["bitfinex","ETHUSD",1746118187655,5.36768832,1863.0,1862.8,0.8001]
["bitfinex","ETHUSD",1746118187855,5.36797466,1862.9,1862.8,0.8001]
["bitfinex","ETHUSD",1746118189651,5.36768832,1863.0,1862.8,0.8001]
["bitfinex","ETHUSD",1746118190028,5.36797466,1862.9,1862.8,0.8001]
["bitfinex","ETHUSD",1746118190335,5.36768832,1863.0,1862.8,0.8001]
["bitfinex","ETHUSD",1746118190524,5.36797466,1862.9,1862.8,0.8001]
["bitfinex","ETHUSD",1746118191158,5.36786551,1863.0,1862.8,0.8001]
["bitfinex","ETHUSD",1746118191333,5.36797466,1862.9,1862.8,0.8001]
["bitfinex","ETHUSD",1746118191529,5.36786551,1863.0,1862.8,0.8001]
["bitfinex","ETHUSD",1746118192759,5.36786551,1863.0,1862.8,1.34141]
["bitfinex","ETHUSD",1746118192760,5.36778917,1863.0,1862.8,1.34141]
["bitfinex","ETHUSD",1746118193257,5.36757032,1863.1,1862.8,1.34141]
["bitfinex","ETHUSD",1746118193445,5.36772331,1863.0,1862.8,1.34141]
["bitfinex","ETHUSD",1746118193644,5.36772331,1863.0,1862.8,0.8001]
["bitfinex","ETHUSD",1746118194548,5.3675826,1863.1,1862.8,0.8001]
["bitfinex","ETHUSD",1746118194852,5.36769405,1863.0,1862.8,0.8001]
["bitfinex","ETHUSD",1746118196859,5.36640077,1863.5,1863.1,6.1726503]
["bitfinex","ETHUSD",1746118197073,5.36640077,1863.5,1863.1,0.8054]
["bitfinex","ETHUSD",1746118197074,5.36668304,1863.4,1863.1,0.8054]
["bitfinex","ETHUSD",1746118197759,10.73347141,1863.4,1863.1,0.8054]
["bitfinex","ETHUSD",1746118198059,5.36634773,1863.5,1863.1,6.37713032]
["bitfinex","ETHUSD",1746118198229,5.36664727,1863.4,1863.2,0.785]
["bitfinex","ETHUSD",1746118199248,0.50014492,1863.3,1863.2,0.785]
["bitfinex","ETHUSD",1746118200267,0.50014492,1863.3,1863.2,0.7556]
["bitfinex","ETHUSD",1746118200770,5.3665694,1863.4,1863.2,0.7556]
["bitfinex","ETHUSD",1746118200941,5.36731881,1863.2,1863.1,0.7943]
["bitfinex","ETHUSD",1746118201130,5.36768652,1863.0,1862.9,5.4083]
["bitfinex","ETHUSD",1746118201332,5.36756079,1863.1,1862.9,5.4083]
["bitfinex","ETHUSD",1746118201752,5.36768652,1863.0,1862.9,5.4083]
["bitfinex","ETHUSD",1746118202038,5.36756079,1863.1,1862.9,5.4083]
["bitfinex","ETHUSD",1746118202238,5.36768652,1863.0,1862.9,5.4083]
["bitfinex","ETHUSD",1746118205539,6.44121125,1863.0,1862.9,5.4083]
["bitfinex","ETHUSD",1746118205782,6.44121125,1863.0,1862.9,4.614]
["bitfinex","ETHUSD",1746118209684,6.94195041,1863.0,1862.9,4.614]
["bitfinex","ETHUSD",1746118209869,0.50073916,1863.0,1862.9,10.78787466]
["bitfinex","ETHUSD",1746118210261,5.36664093,1863.4,1863.0,6.17344739]
["bitfinex","ETHUSD",1746118210465,5.36637972,1863.5,1863.3,0.8059]
["bitfinex","ETHUSD",1746118210683,5.36637972,1863.5,1863.3,5.3909]
["bitfinex","ETHUSD",1746118210983,5.36653429,1863.4,1863.3,5.3909]
["bitfinex","ETHUSD",1746118211159,0.50079686,1863.4,1863.3,5.3909]
["bitfinex","ETHUSD",1746118211577,5.86733115,1863.4,1863.3,5.3909]
["bitfinex","ETHUSD",1746118211885,0.50079686,1863.4,1863.3,5.3909]
["bitfinex","ETHUSD",1746118212092,0.50079686,1863.4,1863.3,5.92999]
["bitfinex","ETHUSD",1746118212390,5.36530449,1863.9,1863.6,0.8194]
["bitfinex","ETHUSD",1746118212554,5.36530449,1863.9,1863.7,4.585]
["bitfinex","ETHUSD",1746118213278,5.36508813,1864.0,1863.7,4.585]
["bitfinex","ETHUSD",1746118213481,5.3641288,1864.3,1863.8,0.8043]
["bitfinex","ETHUSD",1746118213773,5.36453189,1864.1,1863.8,0.8043]
["bitfinex","ETHUSD",1746118214161,5.36453189,1864.1,1863.8,1.19852622]
["bitfinex","ETHUSD",1746118214367,5.3641502,1864.3,1863.9,0.8098]
["bitfinex","ETHUSD",1746118214573,5.36470358,1864.1,1863.9,0.8098]
["bitfinex","ETHUSD",1746118215855,5.36432582,1864.2,1863.9,0.8098]
["bitfinex","ETHUSD",1746118215856,5.36480686,1864.0,1863.9,0.8098]
["bitfinex","ETHUSD",1746118216064,5.36533555,1863.9,1863.7,5.4025]
["bitfinex","ETHUSD",1746118216585,5.36538255,1863.8,1863.7,5.4025]
["bitfinex","ETHUSD",1746118216890,10.73070793,1863.9,1863.7,5.4025]
["bitfinex","ETHUSD",1746118217087,5.36538255,1863.8,1863.7,4.585]
["bitfinex","ETHUSD",1746118222694,5.36533555,1863.9,1863.7,4.585]
["bitfinex","ETHUSD",1746118222911,5.36538255,1863.8,1863.7,4.585]
["bitfinex","ETHUSD",1746118224507,5.86637323,1863.8,1863.7,4.585]
["bitfinex","ETHUSD",1746118224809,6.98954411,1863.8,1863.7,4.585]
["bitfinex","ETHUSD",1746118225581,5.86637323,1863.8,1863.7,4.585]
["bitfinex","ETHUSD",1746118228926,5.86637323,1863.8,1863.4,4.583]
["bitfinex","ETHUSD",1746118228927,5.36624631,1863.5,1863.4,4.583]
["bitfinex","ETHUSD",1746118229413,5.86723699,1863.5,1863.4,4.583]
["bitfinex","ETHUSD",1746118231578,6.06610589,1863.5,1863.4,4.583]
["bitfinex","ETHUSD",1746118233095,6.87870589,1863.5,1863.4,4.583]
["bitfinex","ETHUSD",1746118233295,8.10318459,1863.5,1863.4,4.583]
["bitfinex","ETHUSD",1746118234122,7.29058459,1863.5,1863.4,4.583]
["bitfinex","ETHUSD",1746118234283,6.06610589,1863.5,1863.1,10.71182955]
["bitfinex","ETHUSD",1746118234483,5.36655309,1863.4,1863.1,10.71182955]
["bitfinex","ETHUSD",1746118234810,0.1749908,1863.3,1863.1,5.3446]
["bitfinex","ETHUSD",1746118235182,10.73330861,1863.4,1863.1,5.3446]
["bitfinex","ETHUSD",1746118235386,5.54181682,1863.3,1863.1,5.3446]
["bitfinex","ETHUSD",1746118236317,0.1749908,1863.3,1863.1,11.82337244]
["bitfinex","ETHUSD",1746118236818,0.17453151,1863.2,1863.1,11.82337244]
["bitfinex","ETHUSD",1746118237221,5.36605034,1863.6,1863.1,11.06177244]
["bitfinex","ETHUSD",1746118237422,5.86801283,1863.5,1863.2,0.8328]
["bitfinex","ETHUSD",1746118237583,0.50161141,1863.5,1863.2,6.19982216]
["bitfinex","ETHUSD",1746118237789,5.86790088,1863.5,1863.2,7.92598121]
["bitfinex","ETHUSD",1746118238401,5.36615403,1863.6,1863.2,7.92598121]
["bitfinex","ETHUSD",1746118238937,5.36634938,1863.5,1863.2,2.55895905]
["bitfinex","ETHUSD",1746118239147,5.3668223,1863.3,1863.2,0.8328]
["bitfinex","ETHUSD",1746118239440,5.3668223,1863.3,1863.1,4.583]
["bitfinex","ETHUSD",1746118240140,0.50200553,1863.2,1863.1,4.583]
["bitfinex","ETHUSD",1746118241140,5.36539128,1863.8,1863.1,4.583]
["bitfinex","ETHUSD",1746118241141,0.7551,1864.4,1863.9,6.157593]
["bitfinex","ETHUSD",1746118241299,6.11897124,1864.4,1864.0,4.583]
["bitfinex","ETHUSD",1746118241643,5.36387124,1864.4,1864.0,6.22592947]
["bitfinex","ETHUSD",1746118242148,5.36387124,1864.4,1864.0,10.34949204]
["bitfinex","ETHUSD",1746118242448,5.3636779,1864.4,1864.0,10.34949204]
["bitfinex","ETHUSD",1746118242784,0.12192246,1864.3,1864.0,10.34949204]
["bitfinex","ETHUSD",1746118243245,0.12146366,1864.2,1864.0,10.34949204]
["bitfinex","ETHUSD",1746118243431,0.12146366,1864.2,1864.0,6.0811469]
["bitfinex","ETHUSD",1746118243617,5.36399734,1864.3,1864.0,4.98469731]
["bitfinex","ETHUSD",1746118243818,0.12100482,1864.1,1864.0,10.34950138]
["bitfinex","ETHUSD",1746118244015,5.36382324,1864.4,1864.0,10.34950138]
["bitfinex","ETHUSD",1746118244337,0.12100482,1864.1,1864.0,10.34950138]
["bitfinex","ETHUSD",1746118244541,5.36382324,1864.4,1864.0,10.34950138]
["bitfinex","ETHUSD",1746118244755,0.12100482,1864.1,1864.0,4.98469731]
["bitfinex","ETHUSD",1746118245041,0.12100482,1864.1,1864.0,6.09891401]
["bitfinex","ETHUSD",1746118245213,5.36391875,1864.4,1864.0,6.09891401]
["bitfinex","ETHUSD",1746118245414,0.12100482,1864.1,1864.0,6.09891401]
["bitfinex","ETHUSD",1746118245627,5.36409903,1864.3,1864.0,6.09891401]
["bitfinex","ETHUSD",1746118245940,0.12100482,1864.1,1864.0,6.09891401]
["bitfinex","ETHUSD",1746118246101,5.3638892,1864.4,1864.0,6.09891401]
["bitfinex","ETHUSD",1746118246305,0.12100482,1864.1,1864.0,6.09891401]
["bitfinex","ETHUSD",1746118246517,5.36405571,1864.3,1864.0,6.09891401]
["bitfinex","ETHUSD",1746118247167,0.12146366,1864.2,1864.0,6.09891401]
["bitfinex","ETHUSD",1746118247727,0.12146366,1864.2,1864.1,0.6098914]
["bitfinex","ETHUSD",1746118248136,5.36371614,1864.4,1864.1,0.6098914]
["bitfinex","ETHUSD",1746118248349,0.11190055,1864.2,1864.1,0.6098914]
["bitfinex","ETHUSD",1746118248550,5.36175024,1865.1,1864.7,0.7608]
["bitfinex","ETHUSD",1746118248829,5.36193726,1865.0,1864.8,4.582]
["bitfinex","ETHUSD",1746118249460,10.7237156,1865.1,1864.8,4.582]
["bitfinex","ETHUSD",1746118249663,5.3619653,1865.0,1864.8,4.582]
["bitfinex","ETHUSD",1746118250341,0.7548,1865.5,1864.9,5.36196281]
["bitfinex","ETHUSD",1746118250487,5.35998495,1865.7,1865.0,6.68470593]
["bitfinex","ETHUSD",1746118250488,6.13906223,1865.7,1865.0,6.68470593]
["bitfinex","ETHUSD",1746118250650,5.3616428,1865.1,1865.0,0.7867]
["bitfinex","ETHUSD",1746118250851,5.36135702,1865.2,1865.0,4.582]
["bitfinex","ETHUSD",1746118251774,5.3616428,1865.1,1865.0,4.582]
["bitfinex","ETHUSD",1746118253183,5.3616428,1865.1,1864.6,1.17969657]
["bitfinex","ETHUSD",1746118253184,5.36304481,1864.7,1864.6,4.581]
["bitfinex","ETHUSD",1746118253362,5.86390949,1864.7,1864.6,4.581]
["bitfinex","ETHUSD",1746118256663,5.86390949,1864.7,1864.6,5.3713]
["bitfinex","ETHUSD",1746118256864,0.50086468,1864.7,1864.6,5.3713]
["bitfinex","ETHUSD",1746118257096,5.86365762,1864.7,1864.6,5.3713]
["bitfinex","ETHUSD",1746118257483,0.50086468,1864.7,1864.6,5.3713]
["bitfinex","ETHUSD",1746118257683,0.62144369,1864.7,1864.6,5.3713]
["bitfinex","ETHUSD",1746118261508,5.98423663,1864.7,1864.6,4.581]
["bitfinex","ETHUSD",1746118267523,5.36394357,1864.3,1864.2,0.7746]
["bitfinex","ETHUSD",1746118267689,5.36394357,1864.3,1864.2,5.3566]
["bitfinex","ETHUSD",1746118267890,5.36394357,1864.3,1864.2,4.582]
["bitfinex","ETHUSD",1746118268113,5.86480825,1864.3,1864.2,4.582]
["bitfinex","ETHUSD",1746118268626,6.62840825,1864.3,1864.2,4.582]
["bitfinex","ETHUSD",1746118268920,7.82762699,1864.3,1864.2,4.582]
["bitfinex","ETHUSD",1746118269130,5.36467987,1864.1,1863.9,4.582]
["bitfinex","ETHUSD",1746118269435,5.36431635,1864.2,1863.9,4.582]
["bitfinex","ETHUSD",1746118269607,0.50086468,1864.1,1863.9,4.582]
["bitfinex","ETHUSD",1746118270430,5.86548729,1864.1,1863.9,4.582]
["bitfinex","ETHUSD",1746118270632,5.36462261,1864.1,1864.0,0.4582]
["bitfinex","ETHUSD",1746118271508,5.86549787,1864.1,1864.0,0.4582]
["bitfinex","ETHUSD",1746118272810,5.86548889,1864.1,1864.0,0.4582]
["bitfinex","ETHUSD",1746118273648,5.36480686,1864.0,1863.9,4.582]
["bitfinex","ETHUSD",1746118274215,5.86572492,1864.0,1863.9,4.582]
["bitfinex","ETHUSD",1746118274732,5.86563787,1864.0,1863.9,4.582]
["bitfinex","ETHUSD",1746118276036,5.36538255,1863.8,1863.7,17.697]
["bitfinex","ETHUSD",1746118276550,5.36567044,1863.7,1863.6,4.583]
["bitfinex","ETHUSD",1746118277331,5.86649536,1863.7,1863.6,4.583]
["bitfinex","ETHUSD",1746118278029,5.36567044,1863.7,1863.6,4.583]
["bitfinex","ETHUSD",1746118278234,5.86628149,1863.7,1863.6,4.583]
["bitfinex","ETHUSD",1746118280202,5.86622301,1863.7,1863.6,4.583]
["bitfinex","ETHUSD",1746118282314,5.86563519,1863.7,1863.6,4.583]
["bitfinex","ETHUSD",1746118285212,5.86535151,1863.7,1863.6,4.583]
["bitfinex","ETHUSD",1746118286051,6.98842492,1863.7,1863.6,4.583]
["bitfinex","ETHUSD",1746118286347,5.86535151,1863.7,1863.6,4.583]
["bitfinex","ETHUSD",1746118288552,5.86535151,1863.7,1863.0,0.7833]
["bitfinex","ETHUSD",1746118288553,5.36727404,1863.2,1863.0,0.7833]
["bitfinex","ETHUSD",1746118288754,5.36739842,1863.1,1863.0,0.7833]
["bitfinex","ETHUSD",1746118289048,5.3673146,1863.2,1863.1,4.585]
["bitfinex","ETHUSD",1746118289419,5.36701177,1863.3,1863.1,4.585]
["bitfinex","ETHUSD",1746118289619,10.73408181,1863.3,1863.1,4.585]
["bitfinex","ETHUSD",1746118289859,5.36701177,1863.3,1863.1,4.585]
["bitfinex","ETHUSD",1746118290029,5.36711034,1863.2,1863.1,4.585]
["bitfinex","ETHUSD",1746118290224,5.36711034,1863.2,1863.1,5.306673]
["bitfinex","ETHUSD",1746118290449,5.36701177,1863.3,1863.1,5.306673]
["bitfinex","ETHUSD",1746118290653,5.36696621,1863.3,1863.1,5.306673]
["bitfinex","ETHUSD",1746118290953,5.36711034,1863.2,1863.1,5.306673]
["bitfinex","ETHUSD",1746118291855,5.36696621,1863.3,1863.1,5.306673]
["bitfinex","ETHUSD",1746118292654,5.36703912,1863.3,1863.2,0.5306673]
["bitfinex","ETHUSD",1746118294060,6.09,1864.0,1863.2,0.5306673]
["bitfinex","ETHUSD",1746118294356,5.36437349,1864.2,1863.8,6.19073452]
["bitfinex","ETHUSD",1746118294556,5.36437349,1864.2,1863.9,4.585]
["bitfinex","ETHUSD",1746118294557,5.36452029,1864.1,1863.9,4.585]
["bitfinex","ETHUSD",1746118296126,5.36440819,1864.2,1863.9,4.585]
["bitfinex","ETHUSD",1746118296744,10.72891201,1864.2,1863.9,4.585]
["bitfinex","ETHUSD",1746118296919,5.36452344,1864.1,1863.9,4.585]
["bitfinex","ETHUSD",1746118297731,5.36480686,1864.0,1863.9,4.585]
["bitfinex","ETHUSD",1746118300870,5.36480686,1864.0,1863.6,0.8223]
["bitfinex","ETHUSD",1746118300871,5.36567044,1863.7,1863.6,0.8223]
["bitfinex","ETHUSD",1746118301181,5.36567044,1863.7,1863.6,4.582]
["bitfinex","ETHUSD",1746118304681,6.09,1864.1,1863.6,4.582]
["bitfinex","ETHUSD",1746118304682,6.09,1864.6,1864.2,5.36422835]
["bitfinex","ETHUSD",1746118304849,5.38232704,1864.7,1864.4,0.787]
["bitfinex","ETHUSD",1746118306382,0.01944265,1864.7,1864.4,6.15052967]
["bitfinex","ETHUSD",1746118306775,5.38224346,1864.7,1864.4,0.787]
["bitfinex","ETHUSD",1746118307281,0.01944265,1864.7,1864.4,6.15060509]
["bitfinex","ETHUSD",1746118307454,0.01944265,1864.7,1864.5,0.61506051]
["bitfinex","ETHUSD",1746118307655,5.38233447,1864.7,1864.5,0.61506051]
["bitfinex","ETHUSD",1746118307854,5.38233447,1864.7,1864.4,0.787]
["bitfinex","ETHUSD",1746118308574,5.38233447,1864.7,1864.4,1.18476537]
["bitfinex","ETHUSD",1746118309976,5.36325742,1864.6,1864.4,1.18476537]
["bitfinex","ETHUSD",1746118310161,5.36325742,1864.6,1864.4,0.787]
["bitfinex","ETHUSD",1746118310490,5.36336819,1864.5,1864.4,0.787]
["bitfinex","ETHUSD",1746118311191,5.36336819,1864.5,1864.3,4.582]
["bitfinex","ETHUSD",1746118311390,5.36336819,1864.5,1864.3,5.11554]
["bitfinex","ETHUSD",1746118311687,5.36365586,1864.4,1864.3,4.582]
["bitfinex","ETHUSD",1746118318697,5.86284745,1864.4,1864.3,4.582]
["bitfinex","ETHUSD",1746118322788,6.61364745,1864.4,1864.3,4.582]
["bitfinex","ETHUSD",1746118323766,5.86284745,1864.4,1864.3,4.582]
["bitfinex","ETHUSD",1746118332081,5.36480686,1864.0,1863.8,0.7825]
["bitfinex","ETHUSD",1746118332397,5.36480686,1864.0,1863.9,4.581]
["bitfinex","ETHUSD",1746118332598,5.36480686,1864.0,1863.9,5.11735]
["bitfinex","ETHUSD",1746118332776,5.86399845,1864.0,1863.9,5.11735]
["bitfinex","ETHUSD",1746118333913,5.86399845,1864.0,1863.9,4.581]
["bitfinex","ETHUSD",1746118336609,6.69089845,1864.0,1863.9,4.581]
["bitfinex","ETHUSD",1746118336810,5.36595836,1863.6,1863.5,23.0724]
["bitfinex","ETHUSD",1746118337217,5.36550841,1863.8,1863.5,23.0724]
["bitfinex","ETHUSD",1746118337388,5.86486203,1863.7,1863.6,1.20940722]
["bitfinex","ETHUSD",1746118338211,5.86486203,1863.7,1863.5,23.0724]
["bitfinex","ETHUSD",1746118338536,0.49919159,1863.6,1863.5,23.0724]
["bitfinex","ETHUSD",1746118339114,5.86514995,1863.6,1863.5,23.0724]
["bitfinex","ETHUSD",1746118340216,0.49919159,1863.6,1863.5,23.0724]
["bitfinex","ETHUSD",1746118340646,0.50107184,1863.6,1863.5,23.0724]
["bitfinex","ETHUSD",1746118340852,5.8670302,1863.6,1863.5,25.4194995]
["bitfinex","ETHUSD",1746118341815,5.8670302,1863.6,1863.5,22.282]
["bitfinex","ETHUSD",1746118344437,5.8670302,1863.6,1863.5,4.581]
["bitfinex","ETHUSD",1746118346021,5.36595836,1863.6,1863.5,4.581]
["bitfinex","ETHUSD",1746118346553,5.86647313,1863.6,1863.5,4.581]
["bitfinex","ETHUSD",1746118348481,5.3668223,1863.3,1863.2,5.4099]
["bitfinex","ETHUSD",1746118349277,5.3668223,1863.3,1863.2,4.582]
["bitfinex","ETHUSD",1746118350079,5.86722391,1863.3,1863.2,4.582]
["bitfinex","ETHUSD",1746118350573,5.36739842,1863.1,1863.0,0.7898]
["bitfinex","ETHUSD",1746118350779,5.36739842,1863.1,1863.0,5.3728]
["bitfinex","ETHUSD",1746118351379,5.36797466,1862.9,1862.8,1.18790258]
["bitfinex","ETHUSD",1746118351589,5.36790153,1863.0,1862.9,4.583]
["bitfinex","ETHUSD",1746118351942,5.86815941,1863.0,1862.9,4.583]
["bitfinex","ETHUSD",1746118357596,5.36790153,1863.0,1862.9,4.583]
["bitfinex","ETHUSD",1746118359630,5.8677355,1863.0,1862.9,4.583]
["bitfinex","ETHUSD",1746118359834,0.49983397,1863.0,1862.9,4.583]
["bitfinex","ETHUSD",1746118360000,5.86752049,1863.0,1862.7,23.07241441]
["bitfinex","ETHUSD",1746118360337,6.17615102,1862.7,1862.6,0.4118641]
["bitfinex","ETHUSD",1746118360645,9.22986705,1862.7,1862.6,0.4118641]
["bitfinex","ETHUSD",1746118360838,5.36999248,1862.2,1862.1,4.582]
["bitfinex","ETHUSD",1746118361152,5.36999248,1862.2,1861.8,17.711]
["bitfinex","ETHUSD",1746118361153,5.37085772,1861.9,1861.8,17.711]
["bitfinex","ETHUSD",1746118361495,5.3711462,1861.8,1861.7,5.3326]
["bitfinex","ETHUSD",1746118361807,5.3711462,1861.8,1861.7,4.582]
["bitfinex","ETHUSD",1746118362407,5.37172324,1861.6,1861.5,5.46935375]
["bitfinex","ETHUSD",1746118362652,5.37172324,1861.6,1861.5,4.65515375]
["bitfinex","ETHUSD",1746118363667,7.19654211,1861.6,1861.5,4.65515375]
["bitfinex","ETHUSD",1746118363955,6.44604211,1861.6,1861.5,4.65515375]
["bitfinex","ETHUSD",1746118364361,5.3723506,1861.4,1861.0,28.44172269]
["bitfinex","ETHUSD",1746118364508,5.3723506,1861.4,1861.0,28.44183895]
["bitfinex","ETHUSD",1746118364708,0.7772,1861.4,1861.0,22.294]
["bitfinex","ETHUSD",1746118364928,1.07431887,1861.6,1861.0,22.294]
["bitfinex","ETHUSD",1746118364929,5.37282485,1861.3,1861.0,22.294]
["bitfinex","ETHUSD",1746118365127,9.1483714,1861.8,1861.1,0.7863]
["bitfinex","ETHUSD",1746118365357,6.1496774,1861.4,1861.0,24.60203]
["bitfinex","ETHUSD",1746118365521,5.37272119,1861.3,1861.0,23.0803]
["bitfinex","ETHUSD",1746118365869,5.3721619,1861.5,1861.0,28.45373147]
["bitfinex","ETHUSD",1746118366155,5.37240311,1861.4,1861.0,28.45373147]
["bitfinex","ETHUSD",1746118366658,5.37190885,1861.6,1861.1,6.18301881]
["bitfinex","ETHUSD",1746118366815,5.37214331,1861.5,1861.1,6.12929571]
["bitfinex","ETHUSD",1746118367021,5.37231876,1861.4,1861.1,3.59872957]
["bitfinex","ETHUSD",1746118367215,5.37291344,1861.2,1861.0,22.294]
["bitfinex","ETHUSD",1746118367629,10.74607222,1861.2,1861.0,22.294]
["bitfinex","ETHUSD",1746118367829,5.37258905,1861.3,1861.0,22.294]
["bitfinex","ETHUSD",1746118368051,5.37302892,1861.2,1861.0,22.294]
["bitfinex","ETHUSD",1746118368434,5.37274755,1861.3,1861.0,22.294]
["bitfinex","ETHUSD",1746118368760,5.37266241,1861.3,1861.0,22.294]
["bitfinex","ETHUSD",1746118368965,0.8004,1861.6,1861.0,25.18040265]
["bitfinex","ETHUSD",1746118369131,5.37233591,1861.4,1861.0,30.553753]
["bitfinex","ETHUSD",1746118369520,6.1722404,1861.6,1861.2,5.37272184]
["bitfinex","ETHUSD",1746118369720,0.8004,1861.6,1861.0,25.18040265]
["bitfinex","ETHUSD",1746118369948,5.37269204,1861.3,1861.0,25.18040265]
["bitfinex","ETHUSD",1746118370134,5.37247945,1861.4,1861.0,26.00420265]
["bitfinex","ETHUSD",1746118370319,5.37259871,1861.3,1861.0,26.00420265]
["bitfinex","ETHUSD",1746118370519,5.37246967,1861.4,1861.0,26.00420265]
["bitfinex","ETHUSD",1746118370714,5.37246967,1861.4,1861.0,31.37752998]
["bitfinex","ETHUSD",1746118371461,5.37259041,1861.3,1861.0,31.37752998]
["bitfinex","ETHUSD",1746118371763,5.37249564,1861.4,1861.0,26.00420265]
["bitfinex","ETHUSD",1746118371917,5.37249564,1861.4,1861.0,31.37754609]
["bitfinex","ETHUSD",1746118372312,6.17222273,1861.6,1861.1,5.3731664]
["bitfinex","ETHUSD",1746118372649,5.3720436,1861.5,1861.3,0.7831]
["bitfinex","ETHUSD",1746118375182,5.37204228,1861.5,1861.3,0.7831]
["bitfinex","ETHUSD",1746118375792,5.37204228,1861.5,1861.4,4.586]
["bitfinex","ETHUSD",1746118375955,5.37131223,1861.8,1861.4,9.95819556]
["bitfinex","ETHUSD",1746118376348,5.37131223,1861.8,1861.4,11.56958076]
["bitfinex","ETHUSD",1746118376971,10.74271169,1861.8,1861.4,11.56958076]
["bitfinex","ETHUSD",1746118377166,5.37131223,1861.8,1861.4,11.97525158]
["bitfinex","ETHUSD",1746118377353,3.0,1862.0,1861.0,17.711]
["bitfinex","ETHUSD",1746118377557,5.37288996,1861.2,1861.0,0.8123]
["bitfinex","ETHUSD",1746118378958,5.37288996,1861.2,1861.0,5.3983]
["bitfinex","ETHUSD",1746118379279,5.3729252,1861.2,1861.0,5.3983]
["bitfinex","ETHUSD",1746118379483,5.3731664,1861.1,1861.0,5.3983]
["bitfinex","ETHUSD",1746118380258,10.74607985,1861.2,1861.0,5.3983]
["bitfinex","ETHUSD",1746118380458,5.3731664,1861.1,1861.0,5.3983]
["bitfinex","ETHUSD",1746118380978,5.3731664,1861.1,1861.0,4.586]
["bitfinex","ETHUSD",1746118381846,6.44777556,1861.1,1861.0,4.586]
["bitfinex","ETHUSD",1746118382055,5.37374388,1860.9,1860.8,0.7509]
["bitfinex","ETHUSD",1746118382488,6.44794728,1861.1,1860.8,0.7509]
["bitfinex","ETHUSD",1746118382489,5.3736278,1861.0,1860.8,0.7509]
["bitfinex","ETHUSD",1746118382786,5.37383346,1860.9,1860.7,4.9978641]
["bitfinex","ETHUSD",1746118383174,5.37403267,1860.8,1860.7,4.9978641]
["bitfinex","ETHUSD",1746118383978,5.37403267,1860.8,1860.7,0.4118641]
["bitfinex","ETHUSD",1746118384190,6.44881928,1860.8,1860.7,0.4118641]
["bitfinex","ETHUSD",1746118384380,5.37403267,1860.8,1860.7,0.4118641]
["bitfinex","ETHUSD",1746118386800,5.87291177,1860.8,1860.7,0.4118641]
["bitfinex","ETHUSD",1746118387172,6.69721177,1860.8,1860.7,0.4118641]
["bitfinex","ETHUSD",1746118387468,0.4988791,1860.8,1860.7,0.4118641]
["bitfinex","ETHUSD",1746118387668,5.87291177,1860.8,1860.7,0.4118641]
["bitfinex","ETHUSD",1746118388902,6.99758629,1860.8,1860.7,0.4118641]
["bitfinex","ETHUSD",1746118389397,5.87291177,1860.8,1860.7,0.4118641]
["bitfinex","ETHUSD",1746118398387,6.69951177,1860.8,1860.7,0.4118641]
["bitfinex","ETHUSD",1746118399002,6.69951177,1860.8,1860.7,0.39242145]
["bitfinex","ETHUSD",1746118400406,6.7532278,1860.8,1860.7,0.39242145]
["bitfinex","ETHUSD",1746118400759,6.69951177,1860.8,1860.7,0.39242145]
["bitfinex","ETHUSD",1746118401009,7.90684629,1860.8,1860.7,0.39242145]
["bitfinex","ETHUSD",1746118401504,5.37518813,1860.4,1860.3,4.61]
["bitfinex","ETHUSD",1746118401708,5.37518813,1860.4,1860.1,18.5272]
["bitfinex","ETHUSD",1746118401909,5.37576604,1860.2,1860.1,0.8022]
["bitfinex","ETHUSD",1746118402099,5.37682662,1859.9,1859.8,4.611]
["bitfinex","ETHUSD",1746118402477,5.37710258,1859.8,1859.7,4.611]
["bitfinex","ETHUSD",1746118402676,5.37710258,1859.8,1859.6,0.8022]
["bitfinex","ETHUSD",1746118403013,5.37609719,1860.1,1859.8,0.7611]
["bitfinex","ETHUSD",1746118403319,5.3764636,1860.0,1859.8,0.7611]
["bitfinex","ETHUSD",1746118404076,5.37639087,1860.0,1859.8,0.7611]
["bitfinex","ETHUSD",1746118404828,5.37591209,1860.2,1859.8,0.7611]
["bitfinex","ETHUSD",1746118404987,5.37634302,1860.1,1859.8,0.7611]
["bitfinex","ETHUSD",1746118405193,5.3763724,1860.0,1859.8,0.7611]
["bitfinex","ETHUSD",1746118407028,0.8291,1860.4,1859.8,0.7611]
["bitfinex","ETHUSD",1746118407188,5.37591662,1860.2,1859.8,0.7611]
["bitfinex","ETHUSD",1746118407395,5.37635379,1860.0,1859.8,0.7611]
["bitfinex","ETHUSD",1746118408023,5.37623989,1860.1,1859.8,0.7611]
["bitfinex","ETHUSD",1746118408258,5.37623989,1860.1,1859.6,10.68256572]
["bitfinex","ETHUSD",1746118408259,0.50124921,1860.0,1859.6,5.4323]
["bitfinex","ETHUSD",1746118408387,5.37672275,1859.9,1859.7,0.8213]
["bitfinex","ETHUSD",1746118408732,5.87771652,1860.0,1859.7,0.8213]
["bitfinex","ETHUSD",1746118408733,5.87761398,1860.0,1859.7,6.19836488]
["bitfinex","ETHUSD",1746118409047,0.50124921,1860.0,1859.7,6.19836488]
["bitfinex","ETHUSD",1746118409333,5.37643444,1860.0,1859.7,0.8213]
["bitfinex","ETHUSD",1746118409542,5.376062,1860.1,1859.9,0.7893]
["bitfinex","ETHUSD",1746118409697,5.37634408,1860.0,1859.9,0.7893]
["bitfinex","ETHUSD",1746118410029,5.376638,1859.9,1859.7,0.7893]
["bitfinex","ETHUSD",1746118410738,5.37650938,1860.0,1859.7,0.7893]
["bitfinex","ETHUSD",1746118410921,5.37608102,1860.1,1859.7,6.16634908]
["bitfinex","ETHUSD",1746118411123,5.376393,1860.0,1859.7,0.7893]
["bitfinex","ETHUSD",1746118411306,5.37665011,1859.9,1859.7,0.7893]
["bitfinex","ETHUSD",1746118412252,5.37692224,1859.8,1859.7,0.7893]
["bitfinex","ETHUSD",1746118413317,5.37675941,1859.9,1859.7,0.7893]
["bitfinex","ETHUSD",1746118413525,5.37677084,1859.9,1859.7,0.7893]
["bitfinex","ETHUSD",1746118413751,5.37647278,1860.0,1859.7,1.32933]
["bitfinex","ETHUSD",1746118414063,0.7651,1860.4,1859.7,4.32933]
["bitfinex","ETHUSD",1746118414261,5.37577627,1860.2,1860.0,0.7996]
["bitfinex","ETHUSD",1746118414564,5.37577627,1860.2,1860.1,4.612]
["bitfinex","ETHUSD",1746118415870,5.87736956,1860.2,1860.1,4.612]
["bitfinex","ETHUSD",1746118417762,5.87736956,1860.2,1860.1,5.3699]
["bitfinex","ETHUSD",1746118417964,5.87736956,1860.2,1860.1,4.612]
["bitfinex","ETHUSD",1746118419368,7.00265498,1860.2,1860.1,4.612]
["bitfinex","ETHUSD",1746118420179,7.82825498,1860.2,1860.1,4.612]
["bitfinex","ETHUSD",1746118420683,5.37663315,1859.9,1859.8,4.612]
["bitfinex","ETHUSD",1746118420968,5.87822644,1859.9,1859.8,4.612]
["bitfinex","ETHUSD",1746118427269,5.93194247,1859.9,1859.8,4.612]
["bitfinex","ETHUSD",1746118427473,5.87822644,1859.9,1859.8,4.612]
["bitfinex","ETHUSD",1746118428768,7.00369576,1859.9,1859.8,4.612]
["bitfinex","ETHUSD",1746118429134,5.37778972,1859.5,1859.4,10.751]
["bitfinex","ETHUSD",1746118429476,5.37778972,1859.5,1859.4,4.611]
["bitfinex","ETHUSD",1746118429986,10.75528802,1859.6,1859.4,4.611]
["bitfinex","ETHUSD",1746118430486,5.37778972,1859.5,1859.4,4.611]
["bitfinex","ETHUSD",1746118430665,5.87919552,1859.5,1859.4,4.611]
["bitfinex","ETHUSD",1746118430850,0.5014058,1859.5,1859.4,7.73453]
["bitfinex","ETHUSD",1746118431055,0.5014058,1859.5,1859.4,13.11260895]
["bitfinex","ETHUSD",1746118431241,5.3775094,1859.6,1859.4,7.73453]
["bitfinex","ETHUSD",1746118431444,5.37740165,1859.7,1859.4,7.73453]
["bitfinex","ETHUSD",1746118431753,5.37750759,1859.6,1859.4,7.73453]
["bitfinex","ETHUSD",1746118431936,5.37750759,1859.6,1859.5,0.773453]
["bitfinex","ETHUSD",1746118432135,5.37721897,1859.7,1859.5,0.773453]
["bitfinex","ETHUSD",1746118432341,5.37721897,1859.7,1859.6,0.8085]
["bitfinex","ETHUSD",1746118432540,5.87876502,1859.7,1859.6,0.8085]
["bitfinex","ETHUSD",1746118433576,5.37771374,1859.6,1859.4,7.75213]
["bitfinex","ETHUSD",1746118435981,5.37778972,1859.5,1859.4,7.75213]
["bitfinex","ETHUSD",1746118436279,5.37778972,1859.5,1859.4,5.4371]
["bitfinex","ETHUSD",1746118436477,5.37771374,1859.6,1859.4,5.4371]
["bitfinex","ETHUSD",1746118437081,5.37751608,1859.6,1859.4,5.4371]
["bitfinex","ETHUSD",1746118437473,5.37721044,1859.8,1859.4,10.81509095]
["bitfinex","ETHUSD",1746118437649,5.3772672,1859.7,1859.4,10.81509095]
["bitfinex","ETHUSD",1746118437846,5.3772672,1859.7,1859.5,1.08150909]
["bitfinex","ETHUSD",1746118438274,5.37750053,1859.6,1859.4,5.4371]
["bitfinex","ETHUSD",1746118438855,5.37736011,1859.7,1859.4,5.4371]
["bitfinex","ETHUSD",1746118439259,5.377068,1859.8,1859.4,10.81516615]
["bitfinex","ETHUSD",1746118439483,5.377068,1859.8,1859.4,5.4371]
["bitfinex","ETHUSD",1746118439684,10.75424053,1859.8,1859.4,10.81493709]
["bitfinex","ETHUSD",1746118439882,5.3767465,1859.9,1859.6,0.8035]
["bitfinex","ETHUSD",1746118440189,5.3770363,1859.8,1859.6,0.8035]
["bitfinex","ETHUSD",1746118442352,5.37662839,1860.0,1859.6,6.18094211]
["bitfinex","ETHUSD",1746118442681,5.37675167,1859.9,1859.6,6.2345739]
["bitfinex","ETHUSD",1746118443269,5.37675167,1859.9,1859.6,0.8035]
["bitfinex","ETHUSD",1746118443491,5.37675167,1859.9,1859.6,1.52976001]
["bitfinex","ETHUSD",1746118443683,5.37675167,1859.9,1859.6,6.90725573]
["bitfinex","ETHUSD",1746118443887,5.37675167,1859.9,1859.6,1.52976001]
["bitfinex","ETHUSD",1746118444085,6.20572231,1860.5,1859.7,6.12824751]
["bitfinex","ETHUSD",1746118444394,5.37599562,1860.2,1859.8,5.3632]
["bitfinex","ETHUSD",1746118444690,5.37599562,1860.2,1859.9,0.53632]
["bitfinex","ETHUSD",1746118445030,5.87790654,1860.1,1859.9,0.53632]
["bitfinex","ETHUSD",1746118445499,0.50161289,1860.1,1859.9,0.53632]
["bitfinex","ETHUSD",1746118445700,5.37634408,1860.0,1859.9,0.53632]
["bitfinex","ETHUSD",1746118445920,5.37634408,1860.0,1859.8,5.3632]
["bitfinex","ETHUSD",1746118446198,5.37663315,1859.9,1859.8,4.612]
["bitfinex","ETHUSD",1746118446782,5.37636779,1860.0,1859.8,4.612]
["bitfinex","ETHUSD",1746118447092,0.50155571,1859.9,1859.8,4.612]
["bitfinex","ETHUSD",1746118447466,0.50155571,1859.9,1859.8,10.74042224]
["bitfinex","ETHUSD",1746118447698,0.50155571,1859.9,1859.8,16.01992689]
["bitfinex","ETHUSD",1746118447894,0.50155571,1859.9,1859.8,15.96616709]
["bitfinex","ETHUSD",1746118448398,5.3759191,1860.2,1859.9,5.37662579]
["bitfinex","ETHUSD",1746118448694,5.37527201,1860.4,1860.0,0.7785]
["bitfinex","ETHUSD",1746118448893,5.37503506,1860.5,1860.1,5.37593168]
["bitfinex","ETHUSD",1746118449097,10.75021434,1860.5,1860.2,4.611]
["bitfinex","ETHUSD",1746118449295,5.37503506,1860.5,1860.2,4.611]
["bitfinex","ETHUSD",1746118449507,5.37401558,1860.9,1860.3,0.7837]
["bitfinex","ETHUSD",1746118449725,5.37461034,1860.6,1860.5,0.7555]
["bitfinex","ETHUSD",1746118449878,5.37451297,1860.7,1860.5,4.611]
["bitfinex","ETHUSD",1746118450082,0.05371603,1860.9,1860.5,5.3665]
["bitfinex","ETHUSD",1746118450083,5.37466832,1860.6,1860.5,5.3665]
["bitfinex","ETHUSD",1746118450395,5.37466832,1860.6,1860.5,4.611]
["bitfinex","ETHUSD",1746118450597,5.87575566,1860.6,1860.5,4.611]
["bitfinex","ETHUSD",1746118451221,0.50108734,1860.6,1860.5,4.611]
["bitfinex","ETHUSD",1746118451587,5.37449252,1860.7,1860.5,4.611]
["bitfinex","ETHUSD",1746118452295,8.0370154,1861.5,1860.5,4.611]
["bitfinex","ETHUSD",1746118452296,5.37388798,1860.9,1860.6,0.8128]
["bitfinex","ETHUSD",1746118452492,5.37393741,1860.9,1860.6,0.8128]
["bitfinex","ETHUSD",1746118452728,5.37405703,1860.8,1860.6,0.8128]
["bitfinex","ETHUSD",1746118453484,5.37393561,1860.9,1860.6,0.8128]
["bitfinex","ETHUSD",1746118453809,10.74793632,1860.9,1860.6,0.8128]
["bitfinex","ETHUSD",1746118454010,5.37393561,1860.9,1860.6,0.8128]
["bitfinex","ETHUSD",1746118454787,10.74793046,1860.9,1860.6,0.8128]
["bitfinex","ETHUSD",1746118454983,5.37391059,1860.9,1860.6,0.8128]
["bitfinex","ETHUSD",1746118455586,5.37403873,1860.8,1860.6,0.8128]
["bitfinex","ETHUSD",1746118456320,5.37392102,1860.9,1860.6,0.8128]
["bitfinex","ETHUSD",1746118456517,5.37392102,1860.9,1860.6,1.35518]
["bitfinex","ETHUSD",1746118457128,5.37347505,1861.0,1860.6,1.35518]
["bitfinex","ETHUSD",1746118457328,5.37375958,1860.9,1860.6,1.35518]
["bitfinex","ETHUSD",1746118458929,5.37419983,1860.8,1860.6,1.35518]
["bitfinex","ETHUSD",1746118459133,5.37419983,1860.8,1860.6,0.8128]
["bitfinex","ETHUSD",1746118460523,5.37432149,1860.7,1860.6,0.8128]
["bitfinex","ETHUSD",1746118461036,5.374188,1860.8,1860.6,0.8128]
["bitfinex","ETHUSD",1746118461326,10.74790453,1860.9,1860.6,0.8128]
["bitfinex","ETHUSD",1746118462136,5.37410195,1860.8,1860.6,0.8128]
["bitfinex","ETHUSD",1746118462297,5.37452423,1860.7,1860.5,4.611]
["bitfinex","ETHUSD",1746118462493,5.37461034,1860.6,1860.5,4.611]
["bitfinex","ETHUSD",1746118462988,5.37452423,1860.7,1860.5,4.611]
["bitfinex","ETHUSD",1746118463198,5.37452423,1860.7,1860.5,5.4361]
["bitfinex","ETHUSD",1746118463935,5.37417115,1860.8,1860.5,5.4361]
["bitfinex","ETHUSD",1746118464094,5.37384916,1860.9,1860.5,5.4361]
["bitfinex","ETHUSD",1746118464095,5.37392491,1860.9,1860.5,10.81099629]
["bitfinex","ETHUSD",1746118464286,5.37392491,1860.9,1860.6,1.08109963]
["bitfinex","ETHUSD",1746118464799,0.7983,1861.4,1860.7,0.8107]
["bitfinex","ETHUSD",1746118465008,5.37299176,1861.2,1860.8,6.18455716]
["bitfinex","ETHUSD",1746118465326,5.37299176,1861.2,1860.9,4.611]
["bitfinex","ETHUSD",1746118465527,5.37300902,1861.2,1860.9,4.611]
["bitfinex","ETHUSD",1746118465891,5.37300902,1861.2,1860.9,5.15317]
["bitfinex","ETHUSD",1746118466084,5.37269102,1861.3,1860.9,10.58058094]
["bitfinex","ETHUSD",1746118466285,5.37215419,1861.5,1861.0,6.19713305]
["bitfinex","ETHUSD",1746118466505,5.37235138,1861.4,1861.0,6.19713305]
["bitfinex","ETHUSD",1746118467032,5.37186549,1861.6,1861.2,6.19644988]
["bitfinex","ETHUSD",1746118467234,5.37155017,1861.7,1861.4,0.8237]
["bitfinex","ETHUSD",1746118467529,5.37129253,1861.8,1861.4,0.8237]
["bitfinex","ETHUSD",1746118467692,5.371438,1861.7,1861.4,0.8237]
["bitfinex","ETHUSD",1746118468088,5.37133843,1861.8,1861.4,0.8237]
["bitfinex","ETHUSD",1746118468436,5.37133843,1861.8,1861.4,1.96637464]
["bitfinex","ETHUSD",1746118468597,5.37133559,1861.8,1861.4,1.96637464]
["bitfinex","ETHUSD",1746118469095,5.37131508,1861.8,1861.4,7.33866288]
["bitfinex","ETHUSD",1746118469697,5.37104678,1861.9,1861.5,0.7802]
["bitfinex","ETHUSD",1746118469918,11.46004958,1862.2,1861.5,0.7802]
["bitfinex","ETHUSD",1746118470125,5.37119669,1861.8,1861.5,0.7802]
["bitfinex","ETHUSD",1746118470321,5.37150906,1861.7,1861.5,0.7802]
["bitfinex","ETHUSD",1746118470744,5.37172481,1861.6,1861.4,8.07917464]
["bitfinex","ETHUSD",1746118470933,10.74322473,1861.7,1861.4,8.07917464]
["bitfinex","ETHUSD",1746118471234,0.8163,1862.0,1861.4,6.9365]
["bitfinex","ETHUSD",1746118471541,5.37181007,1861.6,1861.4,6.9365]
["bitfinex","ETHUSD",1746118471707,5.3717193,1861.7,1861.4,6.9365]
["bitfinex","ETHUSD",1746118472038,5.37167205,1861.7,1861.5,4.61]
["bitfinex","ETHUSD",1746118472648,5.37172324,1861.6,1861.5,4.61]
["bitfinex","ETHUSD",1746118472957,6.18687931,1862.0,1861.5,4.61]
["bitfinex","ETHUSD",1746118472958,0.8163,1862.0,1861.5,5.76465]
["bitfinex","ETHUSD",1746118473109,5.37115669,1861.8,1861.5,5.76465]
["bitfinex","ETHUSD",1746118473904,0.8163,1862.0,1861.5,5.76465]
["bitfinex","ETHUSD",1746118474240,5.37087506,1861.9,1861.5,11.13651682]
["bitfinex","ETHUSD",1746118474446,5.37087506,1861.9,1861.5,5.76465]
["bitfinex","ETHUSD",1746118474612,5.37087506,1861.9,1861.6,0.576465]
["bitfinex","ETHUSD",1746118475345,5.37114628,1861.8,1861.6,0.576465]
["bitfinex","ETHUSD",1746118475636,5.37114628,1861.8,1861.7,0.7558]
["bitfinex","ETHUSD",1746118475872,5.37114628,1861.8,1861.6,1.332265]
["bitfinex","ETHUSD",1746118476040,5.37111062,1861.9,1861.6,1.332265]
["bitfinex","ETHUSD",1746118476250,10.74225645,1861.9,1861.6,1.332265]
["bitfinex","ETHUSD",1746118476717,5.37111062,1861.9,1861.6,1.332265]
["bitfinex","ETHUSD",1746118478936,5.37129842,1861.8,1861.6,1.332265]
["bitfinex","ETHUSD",1746118479647,5.370968,1861.9,1861.6,1.332265]
["bitfinex","ETHUSD",1746118480818,10.74205172,1861.9,1861.6,1.332265]
["bitfinex","ETHUSD",1746118481015,5.370968,1861.9,1861.6,1.332265]
["bitfinex","ETHUSD",1746118481920,10.74207503,1861.9,1861.6,1.332265]
["bitfinex","ETHUSD",1746118482137,5.370968,1861.9,1861.6,1.332265]
["bitfinex","ETHUSD",1746118482664,0.7915,1862.2,1861.6,1.332265]
["bitfinex","ETHUSD",1746118482970,11.24053511,1862.1,1861.8,0.7894]
["bitfinex","ETHUSD",1746118483262,10.74091662,1862.1,1861.9,4.592]
["bitfinex","ETHUSD",1746118483419,5.37039742,1862.1,1861.9,4.592]
["bitfinex","ETHUSD",1746118483764,5.37014702,1862.2,1861.9,5.13014]
["bitfinex","ETHUSD",1746118483765,5.36999643,1862.2,1861.9,5.13014]
["bitfinex","ETHUSD",1746118484059,5.37014486,1862.2,1861.9,5.13014]
["bitfinex","ETHUSD",1746118484723,5.37037965,1862.1,1861.9,5.13014]
["bitfinex","ETHUSD",1746118485068,6.16097277,1862.4,1861.8,0.7894]
["bitfinex","ETHUSD",1746118485069,10.74142237,1862.0,1861.8,0.7894]
["bitfinex","ETHUSD",1746118485220,5.37056928,1862.0,1861.9,4.592]
["bitfinex","ETHUSD",1746118489426,6.17066928,1862.0,1861.9,4.592]
["bitfinex","ETHUSD",1746118491027,5.37143471,1861.7,1861.3,17.726]
["bitfinex","ETHUSD",1746118491261,5.37143471,1861.7,1861.4,4.592]
["bitfinex","ETHUSD",1746118491262,5.37184588,1861.6,1861.4,4.592]
["bitfinex","ETHUSD",1746118491574,5.37201181,1861.5,1861.4,4.592]
["bitfinex","ETHUSD",1746118491928,5.37184588,1861.6,1861.4,4.592]
["bitfinex","ETHUSD",1746118492128,5.37201181,1861.5,1861.4,4.592]
["bitfinex","ETHUSD",1746118492425,5.37184588,1861.6,1861.4,4.592]
["bitfinex","ETHUSD",1746118492843,5.37201181,1861.5,1861.4,4.592]
["bitfinex","ETHUSD",1746118498859,5.37190887,1861.6,1861.4,0.53949]
["bitfinex","ETHUSD",1746118499085,5.37201181,1861.5,1861.3,5.3949]
["bitfinex","ETHUSD",1746118499383,5.37230041,1861.4,1861.3,4.592]
["bitfinex","ETHUSD",1746118500478,5.37201181,1861.5,1861.3,4.592]
["bitfinex","ETHUSD",1746118500677,5.37230041,1861.4,1861.3,4.592]
["bitfinex","ETHUSD",1746118501066,10.74428898,1861.5,1861.3,5.3949]
["bitfinex","ETHUSD",1746118501267,5.37230041,1861.4,1861.3,5.3949]
["bitfinex","ETHUSD",1746118502281,5.37230041,1861.4,1861.3,4.592]
["bitfinex","ETHUSD",1746118504227,5.3731664,1861.1,1861.0,6.9596]
["bitfinex","ETHUSD",1746118504521,5.3731664,1861.1,1861.0,6.10856]
["bitfinex","ETHUSD",1746118505321,5.3731664,1861.1,1861.0,5.28896]
["bitfinex","ETHUSD",1746118505614,5.3731664,1861.1,1861.0,4.593]
["bitfinex","ETHUSD",1746118506512,5.3729991,1861.2,1860.8,0.8095]
["bitfinex","ETHUSD",1746118506675,5.3729991,1861.2,1860.9,4.593]
["bitfinex","ETHUSD",1746118507075,0.7875,1861.3,1860.9,4.593]
["bitfinex","ETHUSD",1746118507289,5.3731664,1861.1,1861.0,0.4593]
["bitfinex","ETHUSD",1746118509296,5.37279672,1861.3,1861.1,0.7595]
["bitfinex","ETHUSD",1746118510598,5.37249764,1861.4,1861.1,0.7595]
["bitfinex","ETHUSD",1746118510916,5.3720221,1861.5,1861.2,0.7595]
["bitfinex","ETHUSD",1746118511113,5.3724389,1861.4,1861.3,4.593]
["bitfinex","ETHUSD",1746118513218,5.37216222,1861.5,1861.3,5.12825]
["bitfinex","ETHUSD",1746118513511,5.37230041,1861.4,1861.3,5.12825]
["bitfinex","ETHUSD",1746118515424,5.37222828,1861.5,1861.3,5.12825]
["bitfinex","ETHUSD",1746118515622,10.74449183,1861.5,1861.3,5.12825]
["bitfinex","ETHUSD",1746118515924,5.37222828,1861.5,1861.3,5.12825]
["bitfinex","ETHUSD",1746118516424,10.74447846,1861.5,1861.3,5.12825]
["bitfinex","ETHUSD",1746118516725,5.37222828,1861.5,1861.3,5.12825]
["bitfinex","ETHUSD",1746118516911,5.37222828,1861.5,1861.4,0.512825]
["bitfinex","ETHUSD",1746118517734,5.37230041,1861.4,1861.3,4.593]
["bitfinex","ETHUSD",1746118527139,5.3731664,1861.1,1861.0,4.588]
["bitfinex","ETHUSD",1746118528085,5.3730023,1861.2,1861.0,4.588]
["bitfinex","ETHUSD",1746118528235,5.3730023,1861.2,1861.1,0.785]
["bitfinex","ETHUSD",1746118528574,5.3731664,1861.1,1861.0,4.588]
["bitfinex","ETHUSD",1746118534375,5.3730023,1861.2,1861.0,4.588]
["bitfinex","ETHUSD",1746118534875,5.37288388,1861.2,1861.0,5.1253]
["bitfinex","ETHUSD",1746118537075,5.37269381,1861.3,1861.1,0.8021]
["bitfinex","ETHUSD",1746118537285,5.37269381,1861.3,1861.2,4.589]
["bitfinex","ETHUSD",1746118537979,12.28399064,1861.7,1861.2,4.589]
["bitfinex","ETHUSD",1746118538178,5.37231292,1861.4,1861.2,4.589]
["bitfinex","ETHUSD",1746118538713,5.37201751,1861.5,1861.3,0.796]
["bitfinex","ETHUSD",1746118539183,5.37187586,1861.6,1861.3,1.37537334]
["bitfinex","ETHUSD",1746118539353,5.37203166,1861.5,1861.3,1.37537334]
["bitfinex","ETHUSD",1746118539556,5.37187586,1861.6,1861.3,1.37537334]
["bitfinex","ETHUSD",1746118539557,5.37185952,1861.6,1861.3,1.37537334]
["bitfinex","ETHUSD",1746118539964,5.87422096,1861.5,1861.3,1.37537334]
["bitfinex","ETHUSD",1746118540171,0.50210666,1861.5,1861.3,1.37537334]
["bitfinex","ETHUSD",1746118540367,0.50210666,1861.5,1861.4,6.17240041]
["bitfinex","ETHUSD",1746118540570,5.37096265,1861.9,1861.6,0.8001]
["bitfinex","ETHUSD",1746118540790,5.37096265,1861.9,1861.7,4.589]
["bitfinex","ETHUSD",1746118541093,5.37067625,1862.0,1861.7,4.589]
["bitfinex","ETHUSD",1746118541094,5.37067625,1862.0,1861.7,4.9818982]
["bitfinex","ETHUSD",1746118541683,5.37004528,1862.2,1861.8,6.18100261]
["bitfinex","ETHUSD",1746118542055,0.7775,1862.4,1861.8,6.18100261]
["bitfinex","ETHUSD",1746118542254,5.37012021,1862.2,1861.9,0.61810026]
["bitfinex","ETHUSD",1746118543589,5.36985868,1862.3,1861.9,5.98893598]
["bitfinex","ETHUSD",1746118543788,5.36955835,1862.4,1862.0,6.14180984]
["bitfinex","ETHUSD",1746118544001,5.36955835,1862.4,1862.1,4.586]
["bitfinex","ETHUSD",1746118544294,10.7392232,1862.4,1862.1,4.586]
["bitfinex","ETHUSD",1746118544497,5.36970412,1862.3,1862.2,0.4586]
["bitfinex","ETHUSD",1746118546453,5.36952211,1862.4,1862.2,0.4586]
["bitfinex","ETHUSD",1746118547183,5.36931506,1862.5,1862.2,0.4586]
["bitfinex","ETHUSD",1746118547390,5.36954457,1862.4,1862.2,0.4586]
["bitfinex","ETHUSD",1746118548697,5.36942583,1862.4,1862.2,0.4586]
["bitfinex","ETHUSD",1746118548902,5.36917528,1862.5,1862.2,0.4586]
["bitfinex","ETHUSD",1746118549105,5.36917528,1862.5,1862.3,0.7713]
["bitfinex","ETHUSD",1746118549399,5.36913854,1862.5,1862.3,0.7713]
["bitfinex","ETHUSD",1746118549598,5.36913854,1862.5,1862.3,1.43127914]
["bitfinex","ETHUSD",1746118549797,10.73849587,1862.5,1862.3,0.7713]
["bitfinex","ETHUSD",1746118549969,5.36913854,1862.5,1862.3,0.7713]
["bitfinex","ETHUSD",1746118550165,5.3694158,1862.4,1862.3,0.7713]
["bitfinex","ETHUSD",1746118551067,5.36970412,1862.3,1862.2,7.00357873]
["bitfinex","ETHUSD",1746118551794,5.36970412,1862.3,1862.2,6.14]
["bitfinex","ETHUSD",1746118553359,5.3694158,1862.4,1862.2,6.14]
["bitfinex","ETHUSD",1746118553691,5.36970412,1862.3,1862.2,6.14]
["bitfinex","ETHUSD",1746118553890,5.3694158,1862.4,1862.2,6.14]
["bitfinex","ETHUSD",1746118554106,5.3692897,1862.5,1862.2,6.19369451]
["bitfinex","ETHUSD",1746118554395,5.36941751,1862.4,1862.2,7.88637111]
["bitfinex","ETHUSD",1746118554984,5.3692897,1862.5,1862.2,13.2026407]
["bitfinex","ETHUSD",1746118555196,5.36912959,1862.5,1862.2,13.2026407]
["bitfinex","ETHUSD",1746118555376,5.36912959,1862.5,1862.2,13.61410327]
["bitfinex","ETHUSD",1746118555877,5.36912959,1862.5,1862.2,8.24413917]
["bitfinex","ETHUSD",1746118556075,5.36951715,1862.4,1862.2,8.24413917]
["bitfinex","ETHUSD",1746118556290,5.36951715,1862.4,1862.3,0.82441392]
["bitfinex","ETHUSD",1746118558001,5.36912959,1862.5,1862.3,0.82441392]
["bitfinex","ETHUSD",1746118558566,5.36863916,1862.7,1862.4,0.8307]
["bitfinex","ETHUSD",1746118558761,5.36845006,1862.8,1862.5,4.584]
["bitfinex","ETHUSD",1746118559164,5.36866455,1862.7,1862.5,4.584]
["bitfinex","ETHUSD",1746118559363,5.36866455,1862.7,1862.6,0.4584]
["bitfinex","ETHUSD",1746118561198,5.36845006,1862.8,1862.6,0.4584]
["bitfinex","ETHUSD",1746118561502,5.36855102,1862.7,1862.6,0.4584]
["bitfinex","ETHUSD",1746118566289,5.36883925,1862.6,1862.5,5.3658]
["bitfinex","ETHUSD",1746118567227,10.73738764,1862.7,1862.5,5.3658]
["bitfinex","ETHUSD",1746118567426,5.36855102,1862.7,1862.5,5.3658]
["bitfinex","ETHUSD",1746118567627,5.3677684,1863.0,1862.5,5.3658]
["bitfinex","ETHUSD",1746118567928,5.36883925,1862.6,1862.5,5.3658]
["bitfinex","ETHUSD",1746118568228,5.36883925,1862.6,1862.5,6.51638]
["bitfinex","ETHUSD",1746118569197,0.7608,1863.1,1862.5,6.51638]
["bitfinex","ETHUSD",1746118569409,5.36786815,1863.0,1862.7,0.783]
["bitfinex","ETHUSD",1746118569608,5.36753044,1863.1,1862.7,1.47480333]
["bitfinex","ETHUSD",1746118569831,5.36753044,1863.1,1862.7,6.84316196]
["bitfinex","ETHUSD",1746118570030,5.36753044,1863.1,1862.8,8.36825526]
["bitfinex","ETHUSD",1746118570238,5.36753044,1863.1,1862.9,4.583]
["bitfinex","ETHUSD",1746118570393,5.36727346,1863.2,1862.9,4.98237564]
["bitfinex","ETHUSD",1746118570736,5.36727346,1863.2,1863.0,0.49823756]
["bitfinex","ETHUSD",1746118570936,5.36739842,1863.1,1863.0,0.49823756]
["bitfinex","ETHUSD",1746118571502,5.36727346,1863.2,1863.0,0.49823756]
["bitfinex","ETHUSD",1746118571697,5.36699318,1863.3,1863.0,6.66661373]
["bitfinex","ETHUSD",1746118571903,5.36653429,1863.4,1863.0,6.66661109]
["bitfinex","ETHUSD",1746118572105,5.36653429,1863.4,1863.1,0.66666111]
["bitfinex","ETHUSD",1746118572303,10.73329812,1863.4,1863.2,0.8007]
["bitfinex","ETHUSD",1746118572503,5.36653429,1863.4,1863.3,4.583]
["bitfinex","ETHUSD",1746118572725,5.36636469,1863.5,1863.3,4.583]
["bitfinex","ETHUSD",1746118572933,5.36626304,1863.5,1863.3,4.583]
["bitfinex","ETHUSD",1746118573146,5.36626304,1863.5,1863.4,0.4583]
["bitfinex","ETHUSD",1746118574233,5.36613769,1863.6,1863.4,0.4583]
["bitfinex","ETHUSD",1746118574439,5.36613769,1863.6,1863.5,0.7584]
["bitfinex","ETHUSD",1746118574943,5.36585997,1863.7,1863.5,0.7584]
["bitfinex","ETHUSD",1746118575113,10.73177145,1863.7,1863.5,0.7584]
["bitfinex","ETHUSD",1746118575314,5.36558198,1863.8,1863.5,1.49407]
["bitfinex","ETHUSD",1746118575525,5.36518645,1863.9,1863.5,1.49407]
["bitfinex","ETHUSD",1746118575703,5.36554314,1863.8,1863.6,0.7877]
["bitfinex","ETHUSD",1746118575902,5.36342919,1864.5,1863.8,0.7877]
["bitfinex","ETHUSD",1746118575903,0.7869,1864.5,1863.8,0.7877]
["bitfinex","ETHUSD",1746118576329,5.36447502,1864.2,1863.8,0.7877]
["bitfinex","ETHUSD",1746118576537,5.36447502,1864.2,1863.8,6.15298374]
["bitfinex","ETHUSD",1746118576732,5.36447502,1864.2,1863.9,0.61529837]
["bitfinex","ETHUSD",1746118576905,5.36446117,1864.2,1863.9,0.61529837]
["bitfinex","ETHUSD",1746118577645,5.36445962,1864.2,1863.9,0.61529837]
["bitfinex","ETHUSD",1746118577936,5.36445962,1864.2,1863.8,0.7877]
["bitfinex","ETHUSD",1746118577937,5.36461229,1864.1,1863.8,0.7877]
["bitfinex","ETHUSD",1746118578101,5.36461229,1864.1,1863.8,6.9277]
["bitfinex","ETHUSD",1746118578635,5.36461229,1864.1,1863.8,7.32215308]
["bitfinex","ETHUSD",1746118579131,5.36509469,1863.9,1863.8,7.32215308]
["bitfinex","ETHUSD",1746118579432,5.36509469,1863.9,1863.8,6.53445308]
["bitfinex","ETHUSD",1746118580707,5.36499514,1864.0,1863.8,7.64589839]
["bitfinex","ETHUSD",1746118580906,5.36509469,1863.9,1863.8,7.64589839]
["bitfinex","ETHUSD",1746118581244,5.36509469,1863.9,1863.8,6.14]
["bitfinex","ETHUSD",1746118582732,5.36509469,1863.9,1863.8,6.54692559]
["bitfinex","ETHUSD",1746118582930,5.36509469,1863.9,1863.8,0.40692559]
["bitfinex","ETHUSD",1746118583129,5.36509469,1863.9,1863.7,4.58]
["bitfinex","ETHUSD",1746118583331,5.36498151,1864.0,1863.7,4.58]
["bitfinex","ETHUSD",1746118583532,5.36498151,1864.0,1863.7,6.266664]
["bitfinex","ETHUSD",1746118583840,5.36510645,1863.9,1863.7,6.266664]
["bitfinex","ETHUSD",1746118585125,0.785,1863.9,1863.8,4.578]
["bitfinex","ETHUSD",1746118585338,6.15026378,1863.9,1863.8,4.578]
["bitfinex","ETHUSD",1746118585640,5.36526378,1863.9,1863.8,4.578]
["bitfinex","ETHUSD",1746118591612,5.36595836,1863.6,1863.2,6.14]
["bitfinex","ETHUSD",1746118591814,10.73218887,1863.6,1863.3,5.3575]
["bitfinex","ETHUSD",1746118592026,5.36595836,1863.6,1863.3,5.3575]
["bitfinex","ETHUSD",1746118593161,10.73218369,1863.6,1863.3,5.3575]
["bitfinex","ETHUSD",1746118593456,5.36653429,1863.4,1863.3,4.578]
["bitfinex","ETHUSD",1746118593642,5.36636651,1863.5,1863.3,4.578]
["bitfinex","ETHUSD",1746118594021,6.15054321,1863.8,1863.3,4.578]
["bitfinex","ETHUSD",1746118594218,5.36647647,1863.5,1863.3,4.578]
["bitfinex","ETHUSD",1746118594452,5.36653429,1863.4,1863.3,4.578]
["bitfinex","ETHUSD",1746118596622,0.8216,1863.8,1863.3,4.578]
["bitfinex","ETHUSD",1746118596946,5.36578928,1863.7,1863.4,0.7859]
["bitfinex","ETHUSD",1746118597126,5.36578928,1863.7,1863.4,6.20608421]
["bitfinex","ETHUSD",1746118597326,5.36578928,1863.7,1863.5,0.62060842]
["bitfinex","ETHUSD",1746118599561,5.36578928,1863.7,1863.6,4.578]
["bitfinex","ETHUSD",1746118602664,5.36567044,1863.7,1863.6,4.578]
["bitfinex","ETHUSD",1746118603160,5.36558613,1863.8,1863.6,4.578]
["bitfinex","ETHUSD",1746118603364,6.18686572,1863.9,1863.6,4.578]
["bitfinex","ETHUSD",1746118603629,5.36490445,1864.0,1863.7,0.7754]
["bitfinex","ETHUSD",1746118603790,5.36480686,1864.0,1863.7,0.7754]
["bitfinex","ETHUSD",1746118603977,5.36510867,1863.9,1863.7,1.18344964]
["bitfinex","ETHUSD",1746118604779,5.36567044,1863.7,1863.6,10.718]
["bitfinex","ETHUSD",1746118609403,5.36567044,1863.7,1863.6,4.578]
["bitfinex","ETHUSD",1746118610607,6.12297044,1863.7,1863.6,4.578]
["bitfinex","ETHUSD",1746118612991,5.36567044,1863.7,1863.6,4.607685]
["bitfinex","ETHUSD",1746118615207,6.51736807,1863.7,1863.6,0.029685]
["bitfinex","ETHUSD",1746118615409,5.36567044,1863.7,1863.6,0.029685]
["bitfinex","ETHUSD",1746118619214,6.21928647,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118619377,6.16557044,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118620818,6.21928647,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118621221,7.3777657,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118621624,7.32404967,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118627039,5.36567044,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118631249,5.36567044,1863.7,1863.6,0.78700001]
["bitfinex","ETHUSD",1746118631625,5.36567044,1863.7,1863.6,5.36300001]
["bitfinex","ETHUSD",1746118633854,5.36567044,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118634154,6.21078647,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118634351,7.31469967,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118637331,7.3684157,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118638335,16.9691157,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118638539,16.91539967,1863.7,1863.6,1e-08]
["bitfinex","ETHUSD",1746118639077,5.36797466,1862.9,1862.8,3.60396058]
["bitfinex","ETHUSD",1746118642652,5.36826283,1862.8,1862.7,4.572]
["bitfinex","ETHUSD",1746118642964,5.36855102,1862.7,1862.6,17.708]
["bitfinex","ETHUSD",1746118643280,5.36883925,1862.6,1862.5,4.572]
["bitfinex","ETHUSD",1746118650195,5.3694158,1862.4,1862.3,0.764]
["bitfinex","ETHUSD",1746118650371,5.36999248,1862.2,1862.1,4.573]
["bitfinex","ETHUSD",1746118652488,5.36999248,1862.2,1862.1,5.3848]
["bitfinex","ETHUSD",1746118654398,5.3704028,1862.1,1861.7,6.14]
["bitfinex","ETHUSD",1746118654561,5.37085772,1861.9,1861.8,5.3652]
["bitfinex","ETHUSD",1746118655098,5.37068993,1862.0,1861.8,5.3652]
["bitfinex","ETHUSD",1746118655099,10.74152589,1862.0,1861.8,5.3652]
["bitfinex","ETHUSD",1746118655263,5.37085772,1861.9,1861.8,5.3652]
["bitfinex","ETHUSD",1746118657703,5.37085772,1861.9,1861.8,4.574]
["bitfinex","ETHUSD",1746118659863,5.37068993,1862.0,1861.8,4.574]
["bitfinex","ETHUSD",1746118660067,5.37085772,1861.9,1861.8,4.574]
["bitfinex","ETHUSD",1746118660603,5.37085772,1861.9,1861.6,18.5097]
["bitfinex","ETHUSD",1746118660810,5.37085772,1861.9,1861.6,21.39587468]
["bitfinex","ETHUSD",1746118661212,5.37085772,1861.9,1861.6,26.76750267]
["bitfinex","ETHUSD",1746118661368,5.37060187,1862.0,1861.7,5.37124241]
["bitfinex","ETHUSD",1746118663013,5.37060187,1862.0,1861.6,26.76755503]
["bitfinex","ETHUSD",1746118663311,5.37060187,1862.0,1861.6,26.76741697]
["bitfinex","ETHUSD",1746118664104,5.37090339,1861.9,1861.6,26.76741697]
["bitfinex","ETHUSD",1746118665217,5.37090339,1861.9,1861.6,32.90741697]
["bitfinex","ETHUSD",1746118665584,5.37090339,1861.9,1861.6,27.53587468]
["bitfinex","ETHUSD",1746118666005,5.3706448,1862.0,1861.6,32.90759746]
["bitfinex","ETHUSD",1746118666319,5.37141536,1861.8,1861.6,23.854]
["bitfinex","ETHUSD",1746118666488,5.37143471,1861.7,1861.6,23.854]
["bitfinex","ETHUSD",1746118666689,5.37132114,1861.8,1861.6,17.714]
["bitfinex","ETHUSD",1746118667221,5.37114816,1861.8,1861.6,17.714]
["bitfinex","ETHUSD",1746118667892,5.37143471,1861.7,1861.6,17.714]
["bitfinex","ETHUSD",1746118668627,6.18034632,1862.0,1861.6,23.0855563]
["bitfinex","ETHUSD",1746118668916,5.37118017,1861.8,1861.6,17.714]
["bitfinex","ETHUSD",1746118669713,5.37158902,1861.7,1861.5,4.575]
["bitfinex","ETHUSD",1746118670218,5.37172324,1861.6,1861.5,4.575]
["bitfinex","ETHUSD",1746118672031,10.74327085,1861.7,1861.5,4.575]
["bitfinex","ETHUSD",1746118672207,5.37172324,1861.6,1861.5,4.575]
["bitfinex","ETHUSD",1746118672827,5.37172324,1861.6,1861.2,11.51267547]
["bitfinex","ETHUSD",1746118672828,7.21366062,1861.6,1861.2,4.572]
["bitfinex","ETHUSD",1746118673033,5.37256876,1861.4,1861.2,4.572]
["bitfinex","ETHUSD",1746118673229,5.37255464,1861.4,1861.3,0.7986]
["bitfinex","ETHUSD",1746118674185,5.37255464,1861.4,1861.2,4.572]
["bitfinex","ETHUSD",1746118674186,5.37258905,1861.3,1861.2,4.572]
["bitfinex","ETHUSD",1746118679008,5.3729393,1861.2,1860.9,11.5012]
["bitfinex","ETHUSD",1746118679747,10.74609192,1861.2,1860.9,11.5012]
["bitfinex","ETHUSD",1746118680045,5.37318047,1861.1,1860.9,11.5012]
["bitfinex","ETHUSD",1746118681766,5.37318047,1861.1,1860.9,6.9292]
["bitfinex","ETHUSD",1746118682064,5.37318047,1861.1,1860.9,10.712]
["bitfinex","ETHUSD",1746118682266,5.37302361,1861.2,1860.9,10.712]
["bitfinex","ETHUSD",1746118682569,5.37302361,1861.2,1861.0,0.7738]
["bitfinex","ETHUSD",1746118682727,5.3731664,1861.1,1861.0,0.7738]
["bitfinex","ETHUSD",1746118684064,5.3731664,1861.1,1860.9,10.712]
["bitfinex","ETHUSD",1746118684965,5.37345513,1861.0,1860.9,6.14]
["bitfinex","ETHUSD",1746118685128,5.37303152,1861.2,1860.9,6.14]
["bitfinex","ETHUSD",1746118685333,5.37274,1861.3,1860.9,11.5136451]
["bitfinex","ETHUSD",1746118685562,5.37310146,1861.2,1860.9,6.14]
["bitfinex","ETHUSD",1746118685729,5.37310146,1861.2,1860.9,9.68044398]
["bitfinex","ETHUSD",1746118686130,5.3731868,1861.1,1860.9,9.68044398]
["bitfinex","ETHUSD",1746118686388,5.37310146,1861.2,1860.9,9.68044398]
["bitfinex","ETHUSD",1746118686389,5.37308231,1861.2,1860.9,9.68044398]
["bitfinex","ETHUSD",1746118686894,0.8059,1861.5,1861.0,6.20105746]
["bitfinex","ETHUSD",1746118687094,5.37275611,1861.3,1861.1,4.573]
["bitfinex","ETHUSD",1746118687472,5.37245642,1861.4,1861.1,4.573]
["bitfinex","ETHUSD",1746118687660,5.37243264,1861.4,1861.1,4.573]
["bitfinex","ETHUSD",1746118688197,5.37155978,1861.7,1861.2,0.7556]
["bitfinex","ETHUSD",1746118688398,10.74322048,1861.7,1861.4,0.7556]
["bitfinex","ETHUSD",1746118688598,5.37155978,1861.7,1861.5,4.573]
["bitfinex","ETHUSD",1746118690109,5.37172324,1861.6,1861.5,4.573]
["bitfinex","ETHUSD",1746118690463,5.37155978,1861.7,1861.5,4.573]
["bitfinex","ETHUSD",1746118690662,5.37172324,1861.6,1861.5,4.573]
["bitfinex","ETHUSD",1746118691502,5.37155978,1861.7,1861.5,10.713]
["bitfinex","ETHUSD",1746118691803,5.37123613,1861.8,1861.5,10.713]
["bitfinex","ETHUSD",1746118692001,5.37046947,1862.1,1861.7,0.7556]
["bitfinex","ETHUSD",1746118692164,5.37073317,1862.0,1861.7,0.7556]
["bitfinex","ETHUSD",1746118692362,5.37086079,1861.9,1861.7,0.7556]
["bitfinex","ETHUSD",1746118692779,5.37073317,1862.0,1861.7,0.7556]
["bitfinex","ETHUSD",1746118693182,5.37066945,1862.0,1861.7,0.7556]
["bitfinex","ETHUSD",1746118693371,5.37033246,1862.1,1861.7,12.26690401]
["bitfinex","ETHUSD",1746118693573,5.98526737,1862.3,1861.9,5.37070021]
["bitfinex","ETHUSD",1746118693793,10.74035257,1862.2,1861.9,4.572]
["bitfinex","ETHUSD",1746118694023,5.37031256,1862.1,1861.9,4.572]
["bitfinex","ETHUSD",1746118695052,10.74031814,1862.2,1861.9,4.572]
["bitfinex","ETHUSD",1746118695343,5.37008392,1862.2,1861.9,4.572]
["bitfinex","ETHUSD",1746118696798,5.37023098,1862.2,1861.9,4.572]
["bitfinex","ETHUSD",1746118697036,5.37029401,1862.1,1861.9,4.572]
["bitfinex","ETHUSD",1746118697209,10.74040977,1862.2,1861.9,4.572]
["bitfinex","ETHUSD",1746118697408,5.37019547,1862.2,1861.9,4.572]
["bitfinex","ETHUSD",1746118697795,5.37028173,1862.1,1861.9,4.572]
["bitfinex","ETHUSD",1746118698339,5.37015968,1862.2,1861.9,4.572]
["bitfinex","ETHUSD",1746118699206,5.37028086,1862.1,1861.9,4.572]
["bitfinex","ETHUSD",1746118699707,5.37056928,1862.0,1861.9,4.572]
["bitfinex","ETHUSD",1746118701217,6.52057429,1862.0,1861.9,4.572]
["bitfinex","ETHUSD",1746118704941,7.31187429,1862.0,1861.9,4.572]
["bitfinex","ETHUSD",1746118706967,5.37172324,1861.6,1861.5,6.14]
["bitfinex","ETHUSD",1746118707161,5.37172324,1861.6,1861.5,10.708]
["bitfinex","ETHUSD",1746118710780,5.37151746,1861.7,1861.5,10.708]
["bitfinex","ETHUSD",1746118710781,10.74318271,1861.7,1861.5,10.708]
["bitfinex","ETHUSD",1746118710985,5.37159797,1861.7,1861.5,10.708]
["bitfinex","ETHUSD",1746118711486,10.74331263,1861.7,1861.5,10.708]
["bitfinex","ETHUSD",1746118711688,5.37159797,1861.7,1861.5,10.708]
["bitfinex","ETHUSD",1746118711985,10.74325262,1861.7,1861.5,10.708]
["bitfinex","ETHUSD",1746118712285,5.37159797,1861.7,1861.6,4.568]
["bitfinex","ETHUSD",1746118713288,1.94130501,1862.0,1861.6,4.568]
["bitfinex","ETHUSD",1746118713585,5.37099517,1861.9,1861.7,0.7894]
["bitfinex","ETHUSD",1746118713789,5.37143471,1861.7,1861.6,6.9294]
["bitfinex","ETHUSD",1746118714290,5.37143471,1861.7,1861.6,6.14]
["bitfinex","ETHUSD",1746118717886,5.37143471,1861.7,1861.5,4.568]
["bitfinex","ETHUSD",1746118718092,10.74309529,1861.7,1861.5,4.568]
["bitfinex","ETHUSD",1746118718292,5.37172324,1861.6,1861.5,4.568]
["bitfinex","ETHUSD",1746118722118,10.74312542,1861.7,1861.5,4.568]
["bitfinex","ETHUSD",1746118722420,5.37143471,1861.7,1861.5,4.568]
["bitfinex","ETHUSD",1746118722615,0.767,1861.9,1861.5,4.568]
["bitfinex","ETHUSD",1746118722798,5.37165198,1861.7,1861.5,4.568]
["bitfinex","ETHUSD",1746118723000,5.37172324,1861.6,1861.5,4.568]
["bitfinex","ETHUSD",1746118723324,1.38075857,1861.9,1861.5,4.568]
["bitfinex","ETHUSD",1746118723499,5.37161742,1861.7,1861.5,4.568]
["bitfinex","ETHUSD",1746118725535,5.37172324,1861.6,1861.5,4.568]
["bitfinex","ETHUSD",1746118725933,5.37161425,1861.7,1861.5,4.568]
["bitfinex","ETHUSD",1746118726836,5.37096371,1861.9,1861.6,0.824]
["bitfinex","ETHUSD",1746118727040,5.3711591,1861.8,1861.6,1.90574889]
["bitfinex","ETHUSD",1746118727346,5.3711591,1861.8,1861.6,0.824]
["bitfinex","ETHUSD",1746118727705,5.37143471,1861.7,1861.6,0.824]
["bitfinex","ETHUSD",1746118727898,5.37125795,1861.8,1861.6,0.824]
["bitfinex","ETHUSD",1746118728331,5.37101869,1861.9,1861.6,0.824]
["bitfinex","ETHUSD",1746118728530,5.37136853,1861.8,1861.6,0.824]
["bitfinex","ETHUSD",1746118728737,5.37143471,1861.7,1861.6,0.824]
["bitfinex","ETHUSD",1746118729235,5.37172324,1861.6,1861.5,7.568]
["bitfinex","ETHUSD",1746118729635,5.37166659,1861.7,1861.5,7.568]
["bitfinex","ETHUSD",1746118730313,5.37172324,1861.6,1861.5,4.568]
["bitfinex","ETHUSD",1746118732298,5.37172324,1861.6,1861.4,6.8941]
["bitfinex","ETHUSD",1746118732581,5.37201181,1861.5,1861.4,6.14]
["bitfinex","ETHUSD",1746118735581,5.37230041,1861.4,1861.3,4.564]
["bitfinex","ETHUSD",1746118743151,0.7863,1862.0,1861.3,5.3766]
["bitfinex","ETHUSD",1746118743440,5.37201181,1861.5,1861.4,6.14]
["bitfinex","ETHUSD",1746118743723,5.37201181,1861.5,1861.4,7.29166]
["bitfinex","ETHUSD",1746118744786,5.37201181,1861.5,1861.4,6.14]
["bitfinex","ETHUSD",1746118747255,5.37201181,1861.5,1861.3,4.564]
["bitfinex","ETHUSD",1746118747256,5.37230041,1861.4,1861.3,4.564]
["bitfinex","ETHUSD",1746118751199,5.37287771,1861.2,1861.1,6.9112]
["bitfinex","ETHUSD",1746118751412,5.37287771,1861.2,1860.7,17.727]
["bitfinex","ETHUSD",1746118751413,5.3731664,1861.1,1861.0,6.14]
["bitfinex","ETHUSD",1746118751585,5.37371636,1861.0,1860.8,6.14]
["bitfinex","ETHUSD",1746118751771,5.37371636,1861.0,1860.9,4.565]
["bitfinex","ETHUSD",1746118755773,5.37374388,1860.9,1860.8,6.14]
["bitfinex","ETHUSD",1746118755980,5.37374388,1860.9,1860.8,10.705]
["bitfinex","ETHUSD",1746118756201,5.37374388,1860.9,1860.8,4.565]
["bitfinex","ETHUSD",1746118756394,6.16684388,1860.9,1860.8,4.565]
["bitfinex","ETHUSD",1746118758002,5.37403267,1860.8,1860.7,17.727]
["bitfinex","ETHUSD",1746118758670,5.37432149,1860.7,1860.6,4.565]
["bitfinex","ETHUSD",1746118760599,5.37489922,1860.5,1860.4,6.14]
["bitfinex","ETHUSD",1746118760807,5.37489922,1860.5,1860.4,10.706]
["bitfinex","ETHUSD",1746118763067,5.37477982,1860.6,1860.4,10.706]
["bitfinex","ETHUSD",1746118763385,5.37477982,1860.6,1860.4,11.85218]
["bitfinex","ETHUSD",1746118764473,5.37489922,1860.5,1860.4,11.85218]
["bitfinex","ETHUSD",1746118765914,5.37489922,1860.5,1860.4,4.566]
["bitfinex","ETHUSD",1746118768932,5.37489922,1860.5,1860.2,6.14]
["bitfinex","ETHUSD",1746118769090,5.37547707,1860.3,1860.2,6.14]
["bitfinex","ETHUSD",1746118769433,5.37547707,1860.3,1860.2,10.703]
["bitfinex","ETHUSD",1746118772321,5.37547707,1860.3,1860.2,6.14]
["bitfinex","ETHUSD",1746118772484,5.37547707,1860.3,1860.2,10.703]
["bitfinex","ETHUSD",1746118772678,5.37605505,1860.1,1860.0,6.14]
["bitfinex","ETHUSD",1746118773635,0.8065,1860.1,1859.8,6.14]
["bitfinex","ETHUSD",1746118773823,5.37658566,1860.0,1859.8,6.14]
["bitfinex","ETHUSD",1746118774127,5.37595469,1860.2,1859.9,0.8253]
["bitfinex","ETHUSD",1746118774632,5.37558136,1860.3,1859.9,6.20182511]
["bitfinex","ETHUSD",1746118774847,5.37558136,1860.3,1859.9,6.25546506]
["bitfinex","ETHUSD",1746118775149,5.37529382,1860.4,1860.1,0.757]
["bitfinex","ETHUSD",1746118775310,10.75073591,1860.4,1860.2,4.563]
["bitfinex","ETHUSD",1746118775518,5.37529382,1860.4,1860.2,4.563]
["bitfinex","ETHUSD",1746118775716,5.37547707,1860.3,1860.2,4.563]
["bitfinex","ETHUSD",1746118775916,5.37534164,1860.4,1860.2,4.563]
["bitfinex","ETHUSD",1746118776242,5.37547707,1860.3,1860.2,5.095]
["bitfinex","ETHUSD",1746118777247,5.37461034,1860.6,1860.2,10.47059946]
["bitfinex","ETHUSD",1746118777426,5.37505686,1860.5,1860.3,6.9721]
["bitfinex","ETHUSD",1746118777937,5.37518813,1860.4,1860.3,6.9721]
["bitfinex","ETHUSD",1746118778235,5.37505686,1860.5,1860.3,6.9721]
["bitfinex","ETHUSD",1746118778436,5.37505686,1860.5,1860.3,8.17881]
["bitfinex","ETHUSD",1746118779743,5.37518813,1860.4,1860.3,8.17881]
["bitfinex","ETHUSD",1746118780207,5.37518813,1860.4,1860.3,7.34671]
["bitfinex","ETHUSD",1746118784343,5.37518813,1860.4,1860.3,6.14]
["bitfinex","ETHUSD",1746118785642,10.75018764,1860.5,1860.3,6.14]
["bitfinex","ETHUSD",1746118785935,5.37505686,1860.5,1860.3,6.14]
["bitfinex","ETHUSD",1746118786141,5.37518813,1860.4,1860.3,6.14]
["bitfinex","ETHUSD",1746118787242,5.37505686,1860.5,1860.3,6.14]
["bitfinex","ETHUSD",1746118787447,5.37518813,1860.4,1860.3,6.14]
["bitfinex","ETHUSD",1746118789828,5.37491767,1860.5,1860.3,6.14]
["bitfinex","ETHUSD",1746118790167,5.37502521,1860.5,1860.3,7.2635]
["bitfinex","ETHUSD",1746118790543,5.37518813,1860.4,1860.3,7.2635]
["bitfinex","ETHUSD",1746118791472,10.75015259,1860.5,1860.3,7.2635]
["bitfinex","ETHUSD",1746118791630,5.37518813,1860.4,1860.3,7.2635]
["bitfinex","ETHUSD",1746118792266,5.37518813,1860.4,1860.3,6.14]
["bitfinex","ETHUSD",1746118795967,10.75019222,1860.5,1860.3,6.14]
["bitfinex","ETHUSD",1746118796147,5.37518813,1860.4,1860.3,6.14]
["bitfinex","ETHUSD",1746118796344,5.37476804,1860.6,1860.3,6.14]
["bitfinex","ETHUSD",1746118796575,5.37476804,1860.6,1860.4,0.8139]
["bitfinex","ETHUSD",1746118796867,5.37489922,1860.5,1860.4,0.8139]
["bitfinex","ETHUSD",1746118797233,5.37489922,1860.5,1860.3,6.14]
["bitfinex","ETHUSD",1746118797430,5.37489922,1860.5,1860.3,6.9539]
["bitfinex","ETHUSD",1746118798938,5.37518813,1860.4,1860.3,6.9539]
["bitfinex","ETHUSD",1746118799166,5.37489922,1860.5,1860.3,11.5139]
["bitfinex","ETHUSD",1746118799338,10.75006987,1860.5,1860.3,11.5139]
["bitfinex","ETHUSD",1746118799545,5.37518813,1860.4,1860.3,11.5139]
["bitfinex","ETHUSD",1746118799878,5.37518813,1860.4,1860.3,10.7]
["bitfinex","ETHUSD",1746118801073,6.202,1861.6,1860.3,18.01233434]
["bitfinex","ETHUSD",1746118801390,5.37501137,1860.5,1860.3,12.6371]
["bitfinex","ETHUSD",1746118801688,5.37501137,1860.5,1860.4,6.14]
["bitfinex","ETHUSD",1746118801689,5.37489922,1860.5,1860.4,6.14]
["bitfinex","ETHUSD",1746118807666,5.37450895,1860.7,1860.4,16.07518003]
["bitfinex","ETHUSD",1746118807862,5.37450895,1860.7,1860.4,11.486]
["bitfinex","ETHUSD",1746118808699,5.37462449,1860.6,1860.4,11.486]
["bitfinex","ETHUSD",1746118808874,5.37462449,1860.6,1860.5,1.1486]
["bitfinex","ETHUSD",1746118809212,5.37416174,1860.8,1860.6,0.786]
["bitfinex","ETHUSD",1746118809967,10.7484759,1860.8,1860.6,0.786]
["bitfinex","ETHUSD",1746118810163,5.37432149,1860.7,1860.6,0.786]
["bitfinex","ETHUSD",1746118810698,5.37416174,1860.8,1860.6,0.786]
["bitfinex","ETHUSD",1746118810888,5.3738956,1860.9,1860.6,6.926]
["bitfinex","ETHUSD",1746118811096,5.3738956,1860.9,1860.7,6.8326]
["bitfinex","ETHUSD",1746118811571,10.74788144,1860.9,1860.7,6.8326]
["bitfinex","ETHUSD",1746118811777,5.3738956,1860.9,1860.7,6.8326]
["bitfinex","ETHUSD",1746118812326,5.37276127,1861.3,1860.9,5.37359454]
["bitfinex","ETHUSD",1746118812620,5.37343965,1861.1,1860.8,14.4594]
["bitfinex","ETHUSD",1746118812785,5.37302479,1861.2,1860.8,19.83342078]
["bitfinex","ETHUSD",1746118814080,5.37297982,1861.2,1860.8,14.4594]
["bitfinex","ETHUSD",1746118814297,5.37297982,1861.2,1860.9,0.05373222]
["bitfinex","ETHUSD",1746118814483,5.3726421,1861.3,1860.9,11.56737737]
["bitfinex","ETHUSD",1746118814688,5.3726421,1861.3,1861.0,1.15673774]
["bitfinex","ETHUSD",1746118815001,5.37275531,1861.3,1861.1,0.8038]
["bitfinex","ETHUSD",1746118815191,5.37275531,1861.3,1861.0,1.15673774]
["bitfinex","ETHUSD",1746118815192,5.70103833,1861.5,1860.9,6.14]
["bitfinex","ETHUSD",1746118815389,5.3731664,1861.1,1861.0,6.14]
["bitfinex","ETHUSD",1746118816279,5.3731664,1861.1,1861.0,6.754]
["bitfinex","ETHUSD",1746118817702,5.7021664,1861.1,1861.0,6.14]
["bitfinex","ETHUSD",1746118818603,5.7021664,1861.1,1860.7,0.6926]
["bitfinex","ETHUSD",1746118818604,5.37403267,1860.8,1860.7,6.14]
["bitfinex","ETHUSD",1746118818808,5.37489922,1860.5,1860.4,6.14]
["bitfinex","ETHUSD",1746118818967,5.37518813,1860.4,1860.3,4.559]
["bitfinex","ETHUSD",1746118821110,6.33149047,1861.0,1860.3,4.559]
["bitfinex","ETHUSD",1746118821111,0.329,1861.3,1860.4,3.0]
["bitfinex","ETHUSD",1746118821318,5.37416202,1860.8,1860.5,6.14]
["bitfinex","ETHUSD",1746118821615,5.37411722,1860.8,1860.5,6.14]
["bitfinex","ETHUSD",1746118822202,5.7021664,1861.1,1860.6,5.3548]
["bitfinex","ETHUSD",1746118822403,5.37396864,1860.9,1860.6,5.3548]
["bitfinex","ETHUSD",1746118822846,5.37396864,1860.9,1860.7,4.559]
["bitfinex","ETHUSD",1746118823506,5.37403267,1860.8,1860.7,4.559]
["bitfinex","ETHUSD",1746118824035,5.37393567,1860.9,1860.7,4.559]
["bitfinex","ETHUSD",1746118824605,5.37403267,1860.8,1860.7,4.559]
["bitfinex","ETHUSD",1746118826241,5.37382724,1860.9,1860.7,4.559]
["bitfinex","ETHUSD",1746118826543,5.37382724,1860.9,1860.7,10.699]
["bitfinex","ETHUSD",1746118828248,5.37403267,1860.8,1860.7,10.699]
["bitfinex","ETHUSD",1746118829948,5.70303267,1860.8,1860.7,6.14]
["bitfinex","ETHUSD",1746118840852,5.37403267,1860.8,1860.7,6.14]
["bitfinex","ETHUSD",1746118844166,5.37374388,1860.9,1860.8,0.8015]
["bitfinex","ETHUSD",1746118844974,5.37366027,1861.0,1860.8,0.8015]
["bitfinex","ETHUSD",1746118845566,5.37374388,1860.9,1860.8,0.8015]
["bitfinex","ETHUSD",1746118845867,5.37403267,1860.8,1860.7,6.14]
["bitfinex","ETHUSD",1746118847761,5.37403267,1860.8,1860.7,10.696]
["bitfinex","ETHUSD",1746118848707,5.37403267,1860.8,1860.7,6.14]
["bitfinex","ETHUSD",1746118848708,6.50254094,1860.8,1860.7,6.14]
["bitfinex","ETHUSD",1746118849004,5.37403267,1860.8,1860.7,6.14]
["bitfinex","ETHUSD",1746118849209,5.37403267,1860.8,1860.7,6.9351]
["bitfinex","ETHUSD",1746118849407,0.329,1861.1,1860.7,6.9351]
["bitfinex","ETHUSD",1746118849606,5.37374388,1860.9,1860.8,0.69351]
["bitfinex","ETHUSD",1746118849794,5.37363775,1861.0,1860.8,6.83351]
["bitfinex","ETHUSD",1746118850321,5.37374388,1860.9,1860.8,6.14]
["bitfinex","ETHUSD",1746118852516,5.37461034,1860.6,1860.5,4.556]
["bitfinex","ETHUSD",1746118855182,5.70361034,1860.6,1860.5,4.556]
["bitfinex","ETHUSD",1746118855386,5.37489922,1860.5,1860.4,6.14]
["bitfinex","ETHUSD",1746118858626,5.37547707,1860.3,1860.2,28.433]
["bitfinex","ETHUSD",1746118859116,5.70447707,1860.3,1860.2,4.56]
["bitfinex","ETHUSD",1746118859714,5.37663315,1859.9,1859.8,10.7]
["bitfinex","ETHUSD",1746118860280,5.37653907,1860.0,1859.8,10.7]
["bitfinex","ETHUSD",1746118860481,10.75315102,1860.0,1859.8,11.85221]
["bitfinex","ETHUSD",1746118861234,5.37643846,1860.0,1859.9,0.7601]
["bitfinex","ETHUSD",1746118861777,5.37537802,1860.4,1860.0,5.37625408]
["bitfinex","ETHUSD",1746118862012,5.3752984,1860.4,1860.2,0.7601]
["bitfinex","ETHUSD",1746118862214,5.37518813,1860.4,1860.3,4.561]
["bitfinex","ETHUSD",1746118864406,10.7510749,1860.3,1860.1,6.14]
["bitfinex","ETHUSD",1746118864702,5.37576604,1860.2,1860.1,6.14]
["bitfinex","ETHUSD",1746118867602,5.37532191,1860.4,1860.2,0.7758]
["bitfinex","ETHUSD",1746118867799,5.37503909,1860.5,1860.3,10.701]
["bitfinex","ETHUSD",1746118868242,5.37518813,1860.4,1860.3,10.701]
["bitfinex","ETHUSD",1746118871508,5.37518813,1860.4,1860.3,4.561]
["bitfinex","ETHUSD",1746118871818,6.45019933,1860.4,1860.3,4.561]
["bitfinex","ETHUSD",1746118872736,5.37576604,1860.2,1860.1,6.14]
["bitfinex","ETHUSD",1746118873337,0.329,1860.7,1860.2,0.7632]
["bitfinex","ETHUSD",1746118873535,5.37200293,1861.6,1860.2,0.7632]
["bitfinex","ETHUSD",1746118873536,0.329,1860.9,1860.3,6.14]
["bitfinex","ETHUSD",1746118873803,5.37322024,1861.1,1860.3,6.14]
["bitfinex","ETHUSD",1746118873804,0.329,1861.2,1860.6,5.37458571]
["bitfinex","ETHUSD",1746118874030,5.37336689,1861.1,1860.8,0.7632]
["bitfinex","ETHUSD",1746118874236,5.37336689,1861.1,1860.9,4.561]
["bitfinex","ETHUSD",1746118875147,5.37336689,1861.1,1860.9,4.97363505]
["bitfinex","ETHUSD",1746118875447,5.37303464,1861.2,1860.9,4.97363505]
["bitfinex","ETHUSD",1746118875448,5.37315953,1861.2,1860.9,4.97363505]
["bitfinex","ETHUSD",1746118875668,5.37320928,1861.1,1860.9,4.561]
["bitfinex","ETHUSD",1746118875829,5.37320928,1861.1,1861.0,0.4561]
["bitfinex","ETHUSD",1746118876149,5.37320928,1861.1,1861.0,6.5961]
["bitfinex","ETHUSD",1746118876521,5.37320928,1861.1,1861.0,6.14]
["bitfinex","ETHUSD",1746118880409,5.37301776,1861.2,1861.0,6.14]
["bitfinex","ETHUSD",1746118881056,5.37307205,1861.2,1861.0,6.14]
["bitfinex","ETHUSD",1746118881408,10.74623447,1861.2,1861.0,6.14]
["bitfinex","ETHUSD",1746118881606,5.37269683,1861.3,1861.1,0.7906]
["bitfinex","ETHUSD",1746118882025,5.37078926,1862.0,1861.1,0.7906]
["bitfinex","ETHUSD",1746118882307,5.37219712,1861.5,1861.1,6.16366616]
["bitfinex","ETHUSD",1746118882645,5.37246441,1861.4,1861.1,0.7906]
["bitfinex","ETHUSD",1746118884111,5.37220373,1861.5,1861.1,0.7906]
["bitfinex","ETHUSD",1746118884459,5.37231353,1861.4,1861.1,0.7906]
["bitfinex","ETHUSD",1746118885110,5.37269217,1861.3,1861.1,0.7906]
["bitfinex","ETHUSD",1746118885335,5.37263918,1861.3,1861.1,0.7906]
["bitfinex","ETHUSD",1746118885747,5.37245984,1861.4,1861.1,0.7906]
["bitfinex","ETHUSD",1746118886113,5.37210361,1861.5,1861.1,0.7906]
["bitfinex","ETHUSD",1746118886425,5.37230231,1861.4,1861.1,0.7906]
["bitfinex","ETHUSD",1746118887845,5.37230231,1861.4,1861.2,6.14]
["bitfinex","ETHUSD",1746118888036,5.37230231,1861.4,1861.3,5.169]
["bitfinex","ETHUSD",1746118888352,5.3714882,1861.7,1861.3,17.47625375]
["bitfinex","ETHUSD",1746118888649,5.3712632,1861.8,1861.4,6.22078093]
["bitfinex","ETHUSD",1746118888842,5.3712632,1861.8,1861.5,6.14]
["bitfinex","ETHUSD",1746118889041,5.3712632,1861.8,1861.5,7.37607809]
["bitfinex","ETHUSD",1746118889218,5.37143508,1861.7,1861.5,7.37607809]
["bitfinex","ETHUSD",1746118889418,5.37057411,1862.0,1861.5,7.37607809]
["bitfinex","ETHUSD",1746118889614,5.37172324,1861.6,1861.5,6.14]
["bitfinex","ETHUSD",1746118893727,5.37172324,1861.6,1861.3,4.555]
["bitfinex","ETHUSD",1746118893728,5.37230041,1861.4,1861.3,4.555]
["bitfinex","ETHUSD",1746118894260,5.37190541,1861.6,1861.3,5.3342]
["bitfinex","ETHUSD",1746118894460,5.37223289,1861.5,1861.4,6.14]
["bitfinex","ETHUSD",1746118895637,5.37403267,1860.8,1860.7,0.53745857]
["bitfinex","ETHUSD",1746118895838,5.3727158,1861.3,1860.5,4.555]
["bitfinex","ETHUSD",1746118895839,5.37481808,1860.6,1860.5,4.555]
["bitfinex","ETHUSD",1746118898528,5.3741731,1860.8,1860.5,6.7843]
["bitfinex","ETHUSD",1746118898733,5.3741731,1860.8,1860.6,0.7572]
["bitfinex","ETHUSD",1746118899171,5.37432149,1860.7,1860.6,0.7572]
["bitfinex","ETHUSD",1746118899368,5.37389464,1860.9,1860.6,0.7572]
["bitfinex","ETHUSD",1746118899528,5.37419279,1860.8,1860.6,0.7572]
["bitfinex","ETHUSD",1746118901296,5.37421777,1860.8,1860.6,0.7572]
["bitfinex","ETHUSD",1746118902103,5.37390504,1860.9,1860.6,0.7572]
["bitfinex","ETHUSD",1746118902417,5.37424758,1860.8,1860.6,0.7572]
["bitfinex","ETHUSD",1746118902709,5.37432149,1860.7,1860.6,0.7572]
["bitfinex","ETHUSD",1746118903999,10.74845751,1860.8,1860.6,0.7572]
["bitfinex","ETHUSD",1746118904226,5.37419794,1860.8,1860.6,0.7572]
["bitfinex","ETHUSD",1746118904563,10.74849532,1860.8,1860.6,0.7572]
["bitfinex","ETHUSD",1746118904786,5.37432149,1860.7,1860.6,0.7572]
["bitfinex","ETHUSD",1746118905506,10.74849658,1860.8,1860.6,6.8972]
["bitfinex","ETHUSD",1746118905795,10.74853097,1860.8,1860.6,6.8972]
["bitfinex","ETHUSD",1746118906098,5.37422551,1860.8,1860.6,6.8972]
["bitfinex","ETHUSD",1746118906310,5.37432149,1860.7,1860.6,6.14]
["bitfinex","ETHUSD",1746118913727,5.37422551,1860.8,1860.6,6.14]
["bitfinex","ETHUSD",1746118914095,10.74848892,1860.8,1860.6,6.14]
["bitfinex","ETHUSD",1746118914489,5.37422551,1860.8,1860.6,6.14]
["bitfinex","ETHUSD",1746118915028,5.37432149,1860.7,1860.6,6.14]
["bitfinex","ETHUSD",1746118917329,0.7559,1861.4,1860.8,0.7731]
["bitfinex","ETHUSD",1746118917534,5.37269061,1861.3,1861.0,0.7731]
["bitfinex","ETHUSD",1746118917838,5.37213441,1861.5,1861.1,6.14]
["bitfinex","ETHUSD",1746118918021,5.37231139,1861.4,1861.1,12.20437653]
["bitfinex","ETHUSD",1746118918197,5.37215481,1861.5,1861.1,12.20431144]
["bitfinex","ETHUSD",1746118918402,5.37232727,1861.4,1861.1,12.20431144]
["bitfinex","ETHUSD",1746118918614,5.37232727,1861.4,1861.1,6.83131]
["bitfinex","ETHUSD",1746118919213,5.37232727,1861.4,1861.1,7.23176999]
["bitfinex","ETHUSD",1746118919460,5.37232727,1861.4,1861.2,0.723177]
["bitfinex","ETHUSD",1746118919632,5.37232727,1861.4,1861.3,5.3821]
["bitfinex","ETHUSD",1746118919829,0.7559,1861.4,1860.5,0.7731]
["bitfinex","ETHUSD",1746118920018,5.37432149,1860.7,1860.6,4.609]
["bitfinex","ETHUSD",1746118920795,5.37432149,1860.7,1860.5,0.7731]
["bitfinex","ETHUSD",1746118921038,5.37432149,1860.7,1860.6,4.609]
["bitfinex","ETHUSD",1746118921342,5.37432149,1860.7,1860.6,4.61]
["bitfinex","ETHUSD",1746118925975,5.37432149,1860.7,1860.6,10.75]
["bitfinex","ETHUSD",1746118927450,5.37415002,1860.8,1860.6,11.5714]
["bitfinex","ETHUSD",1746118928215,5.37360964,1861.0,1860.6,11.5714]
["bitfinex","ETHUSD",1746118928444,10.747322,1861.0,1860.7,7.29714]
["bitfinex","ETHUSD",1746118928644,5.37360964,1861.0,1860.7,7.29714]
["bitfinex","ETHUSD",1746118928955,5.37331122,1861.1,1860.8,6.9038]
["bitfinex","ETHUSD",1746118929139,10.74670911,1861.1,1860.8,6.9038]
["bitfinex","ETHUSD",1746118929446,5.37346686,1861.0,1860.8,6.9038]
["bitfinex","ETHUSD",1746118929754,5.37346686,1861.0,1860.8,8.24731137]
["bitfinex","ETHUSD",1746118931256,10.74717849,1861.0,1860.8,8.24731137]
["bitfinex","ETHUSD",1746118931466,5.37346686,1861.0,1860.8,8.24731137]
["bitfinex","ETHUSD",1746118931761,5.37300309,1861.2,1860.8,13.621341]
["bitfinex","ETHUSD",1746118932156,10.74616213,1861.2,1860.8,13.621341]
["bitfinex","ETHUSD",1746118932333,5.37318772,1861.1,1860.9,1.3621341]
["bitfinex","ETHUSD",1746118932529,5.37188313,1861.6,1861.2,5.37273353]
["bitfinex","ETHUSD",1746118932530,0.8195,1861.6,1861.2,5.37273353]
["bitfinex","ETHUSD",1746118932730,5.37183829,1861.6,1861.3,6.19372316]
["bitfinex","ETHUSD",1746118932933,5.37183829,1861.6,1861.4,11.5821]
["bitfinex","ETHUSD",1746118933134,5.37201181,1861.5,1861.4,11.5821]
["bitfinex","ETHUSD",1746118933967,5.37189889,1861.6,1861.4,11.5821]
["bitfinex","ETHUSD",1746118934162,5.37157385,1861.7,1861.4,12.24551619]
["bitfinex","ETHUSD",1746118934328,0.8195,1861.6,1861.4,0.66341619]
["bitfinex","ETHUSD",1746118934533,0.8195,1861.3,1860.6,4.609]
["bitfinex","ETHUSD",1746118934729,5.37413787,1860.8,1860.6,4.609]
["bitfinex","ETHUSD",1746118934977,5.37432149,1860.7,1860.6,4.609]
["bitfinex","ETHUSD",1746118935278,5.37387223,1860.9,1860.7,0.8173]
["bitfinex","ETHUSD",1746118935826,5.37359636,1861.0,1860.8,4.609]
["bitfinex","ETHUSD",1746118936068,5.37359636,1861.0,1860.7,0.8173]
["bitfinex","ETHUSD",1746118936273,5.37333334,1861.1,1860.8,4.609]
["bitfinex","ETHUSD",1746118936773,5.37361147,1861.0,1860.8,4.609]
["bitfinex","ETHUSD",1746118937072,5.37361147,1861.0,1860.9,0.4609]
["bitfinex","ETHUSD",1746118937567,5.37329424,1861.1,1860.9,1.2455]
["bitfinex","ETHUSD",1746118938378,5.37330951,1861.1,1860.9,1.2455]
["bitfinex","ETHUSD",1746118938574,5.37271825,1861.3,1860.9,9.67272066]
["bitfinex","ETHUSD",1746118938755,5.37287916,1861.2,1860.9,9.61899105]
["bitfinex","ETHUSD",1746118939053,5.37414618,1860.8,1860.6,0.4609]
["bitfinex","ETHUSD",1746118939256,5.37432149,1860.7,1860.5,3.0]
["bitfinex","ETHUSD",1746118939456,5.37432149,1860.7,1860.6,4.609]
["bitfinex","ETHUSD",1746118943572,5.37432149,1860.7,1860.6,10.749]
["bitfinex","ETHUSD",1746118944508,5.37420868,1860.8,1860.6,10.749]
["bitfinex","ETHUSD",1746118945063,10.74788382,1860.9,1860.6,10.749]
["bitfinex","ETHUSD",1746118945258,5.37405499,1860.8,1860.6,10.749]
["bitfinex","ETHUSD",1746118945561,5.37405499,1860.8,1860.6,11.82927401]
["bitfinex","ETHUSD",1746118948307,6.1562291,1861.0,1860.6,11.82927401]
["bitfinex","ETHUSD",1746118948510,5.37395301,1860.9,1860.6,11.82927401]
["bitfinex","ETHUSD",1746118949112,5.3733185,1861.1,1860.7,6.15747917]
["bitfinex","ETHUSD",1746118949289,5.37300525,1861.2,1860.7,8.49356033]
["bitfinex","ETHUSD",1746118949482,5.37271548,1861.3,1860.9,0.7833]
["bitfinex","ETHUSD",1746118949785,5.37271548,1861.3,1861.0,10.804]
["bitfinex","ETHUSD",1746118950384,5.37239021,1861.4,1861.0,10.804]
["bitfinex","ETHUSD",1746118950690,5.37218298,1861.5,1861.2,0.7833]
["bitfinex","ETHUSD",1746118950900,5.37391727,1860.9,1860.7,2.33612388]
["bitfinex","ETHUSD",1746118951118,5.37415836,1860.8,1860.6,7.22027401]
["bitfinex","ETHUSD",1746118951279,5.37415836,1860.8,1860.7,4.663]
["bitfinex","ETHUSD",1746118955925,5.37367812,1861.0,1860.7,5.4787]
["bitfinex","ETHUSD",1746118956217,5.37375763,1860.9,1860.7,5.4787]
["bitfinex","ETHUSD",1746118956410,5.37375763,1860.9,1860.7,6.64057]
["bitfinex","ETHUSD",1746118957630,0.7642,1861.3,1860.7,6.64057]
["bitfinex","ETHUSD",1746118957831,5.37319489,1861.1,1860.8,6.14]
["bitfinex","ETHUSD",1746118958390,5.37307882,1861.2,1860.9,9.905]
["bitfinex","ETHUSD",1746118958590,5.3727537,1861.3,1860.9,15.27864923]
["bitfinex","ETHUSD",1746118958791,5.37244352,1861.4,1861.0,6.90129591]
["bitfinex","ETHUSD",1746118959110,10.74499803,1861.4,1861.1,4.664]
["bitfinex","ETHUSD",1746118959288,5.37244352,1861.4,1861.2,6.14]
["bitfinex","ETHUSD",1746118959599,5.37230041,1861.4,1861.2,6.8986]
["bitfinex","ETHUSD",1746118960121,5.37258905,1861.3,1861.2,6.8986]
["bitfinex","ETHUSD",1746118960425,5.37258905,1861.3,1861.2,6.14]
["bitfinex","ETHUSD",1746118961825,5.3731664,1861.1,1860.8,6.14]
["bitfinex","ETHUSD",1746118962120,5.37374388,1860.9,1860.8,10.803]
["bitfinex","ETHUSD",1746118964400,6.13071788,1861.0,1860.8,10.803]
["bitfinex","ETHUSD",1746118964726,5.37374388,1860.9,1860.8,10.803]
["bitfinex","ETHUSD",1746118974932,6.14524388,1860.9,1860.8,10.803]
["bitfinex","ETHUSD",1746118975231,7.29712605,1860.9,1860.8,10.803]
["bitfinex","ETHUSD",1746118975803,6.14524388,1860.9,1860.8,10.803]
["bitfinex","ETHUSD",1746118977440,5.37374388,1860.9,1860.8,10.803]
["bitfinex","ETHUSD",1746118979934,5.37329943,1861.1,1860.8,10.803]
["bitfinex","ETHUSD",1746118980138,5.37272171,1861.3,1860.9,0.7778]
["bitfinex","ETHUSD",1746118980443,5.37272171,1861.3,1860.9,12.29143795]
["bitfinex","ETHUSD",1746118980444,5.37271402,1861.3,1860.9,12.29143795]
["bitfinex","ETHUSD",1746118980609,5.37271402,1861.3,1861.0,1.2291438]
["bitfinex","ETHUSD",1746118980809,5.37271402,1861.3,1861.1,6.14]
["bitfinex","ETHUSD",1746118981006,5.37221976,1861.5,1861.2,5.4653]
["bitfinex","ETHUSD",1746118981833,5.37223418,1861.5,1861.2,5.4653]
["bitfinex","ETHUSD",1746118982138,5.37223418,1861.5,1861.3,6.14]
["bitfinex","ETHUSD",1746118982340,5.37187592,1861.6,1861.3,7.30053]
["bitfinex","ETHUSD",1746118982545,5.37174223,1861.6,1861.3,12.67300794]
["bitfinex","ETHUSD",1746118983445,5.37174223,1861.6,1861.3,7.30053]
["bitfinex","ETHUSD",1746118983607,5.3719464,1861.6,1861.3,7.30053]
["bitfinex","ETHUSD",1746118983809,5.37162734,1861.7,1861.4,0.8156]
["bitfinex","ETHUSD",1746118984010,5.37162734,1861.7,1861.5,6.14]
["bitfinex","ETHUSD",1746118984206,5.37162734,1861.7,1861.6,4.686]
["bitfinex","ETHUSD",1746118984450,5.37131513,1861.8,1861.6,4.686]
["bitfinex","ETHUSD",1746118984611,5.37102554,1861.9,1861.6,4.686]
["bitfinex","ETHUSD",1746118984943,5.37069577,1862.0,1861.7,6.909]
["bitfinex","ETHUSD",1746118985109,10.74150685,1862.0,1861.7,6.909]
["bitfinex","ETHUSD",1746118985308,5.37069577,1862.0,1861.7,6.909]
["bitfinex","ETHUSD",1746118985509,5.3711462,1861.8,1861.7,6.909]
["bitfinex","ETHUSD",1746118985706,5.3711462,1861.8,1861.7,6.14]
["bitfinex","ETHUSD",1746118987245,10.74203565,1861.9,1861.7,6.14]
["bitfinex","ETHUSD",1746118987445,5.37093125,1861.9,1861.7,6.14]
["bitfinex","ETHUSD",1746118989851,5.3711462,1861.8,1861.7,6.14]
["bitfinex","ETHUSD",1746118991050,5.37093125,1861.9,1861.7,6.14]
["bitfinex","ETHUSD",1746118991943,5.3711462,1861.8,1861.7,6.14]
["bitfinex","ETHUSD",1746118995753,5.37093125,1861.9,1861.7,6.14]
["bitfinex","ETHUSD",1746118996162,5.3706585,1862.0,1861.8,6.14]
["bitfinex","ETHUSD",1746118996316,5.3706585,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119000215,5.37008291,1862.2,1861.9,6.14]
["bitfinex","ETHUSD",1746119000419,5.37008291,1862.2,1862.0,4.684]
["bitfinex","ETHUSD",1746119000885,5.36952325,1862.4,1862.1,0.7622]
["bitfinex","ETHUSD",1746119001036,5.36952325,1862.4,1862.2,6.14]
["bitfinex","ETHUSD",1746119001231,5.36970412,1862.3,1862.2,6.83022]
["bitfinex","ETHUSD",1746119001474,5.36970412,1862.3,1862.2,6.14]
["bitfinex","ETHUSD",1746119005681,5.36952325,1862.4,1862.2,6.14]
["bitfinex","ETHUSD",1746119005849,0.8097,1863.2,1862.4,4.7009]
["bitfinex","ETHUSD",1746119006051,5.36781436,1863.0,1862.7,0.7709]
["bitfinex","ETHUSD",1746119006363,5.36759265,1863.1,1862.7,0.7709]
["bitfinex","ETHUSD",1746119006677,5.36759265,1863.1,1862.7,6.13944899]
["bitfinex","ETHUSD",1746119006841,5.36759265,1863.1,1862.8,0.6139449]
["bitfinex","ETHUSD",1746119007172,5.36774848,1863.0,1862.9,4.683]
["bitfinex","ETHUSD",1746119009439,5.36840342,1862.8,1862.5,24.6319]
["bitfinex","ETHUSD",1746119009678,5.36840342,1862.8,1862.6,4.669]
["bitfinex","ETHUSD",1746119011078,5.36840342,1862.8,1862.7,6.14]
["bitfinex","ETHUSD",1746119011385,5.36812125,1862.9,1862.7,7.14311149]
["bitfinex","ETHUSD",1746119012393,5.36826283,1862.8,1862.7,7.14311149]
["bitfinex","ETHUSD",1746119012592,5.36826283,1862.8,1862.7,6.14]
["bitfinex","ETHUSD",1746119012958,5.36826283,1862.8,1862.7,6.9503]
["bitfinex","ETHUSD",1746119013166,5.36826283,1862.8,1862.7,6.14]
["bitfinex","ETHUSD",1746119014919,5.368005,1862.9,1862.7,6.9539]
["bitfinex","ETHUSD",1746119015691,5.36826283,1862.8,1862.7,6.9539]
["bitfinex","ETHUSD",1746119016268,5.36826283,1862.8,1862.7,7.68915348]
["bitfinex","ETHUSD",1746119020805,5.36826283,1862.8,1862.7,10.808]
["bitfinex","ETHUSD",1746119020806,6.16216283,1862.8,1862.7,10.808]
["bitfinex","ETHUSD",1746119021009,5.36826283,1862.8,1862.7,10.808]
["bitfinex","ETHUSD",1746119022013,5.36817205,1862.9,1862.7,10.808]
["bitfinex","ETHUSD",1746119022414,5.36768652,1863.0,1862.7,10.808]
["bitfinex","ETHUSD",1746119022713,5.36768652,1863.0,1862.9,0.8105]
["bitfinex","ETHUSD",1746119023404,5.36768652,1863.0,1862.9,1.21376736]
["bitfinex","ETHUSD",1746119024010,5.36797466,1862.9,1862.8,7.2208]
["bitfinex","ETHUSD",1746119024686,5.36768652,1863.0,1862.8,7.2208]
["bitfinex","ETHUSD",1746119024894,10.73564954,1863.0,1862.8,7.2208]
["bitfinex","ETHUSD",1746119025104,5.36768652,1863.0,1862.8,7.2208]
["bitfinex","ETHUSD",1746119025281,5.36768652,1863.0,1862.9,4.668]
["bitfinex","ETHUSD",1746119025817,5.36768652,1863.0,1862.9,10.808]
["bitfinex","ETHUSD",1746119032717,6.14458652,1863.0,1862.9,10.808]
["bitfinex","ETHUSD",1746119033800,5.36768652,1863.0,1862.9,10.808]
["bitfinex","ETHUSD",1746119039659,0.7594,1863.3,1862.9,12.6576]
["bitfinex","ETHUSD",1746119039833,5.36713286,1863.2,1862.9,11.5768]
["bitfinex","ETHUSD",1746119041229,5.36746432,1863.1,1862.9,11.5768]
["bitfinex","ETHUSD",1746119041730,5.36768652,1863.0,1862.9,10.808]
["bitfinex","ETHUSD",1746119043026,5.36768652,1863.0,1862.8,6.14]
["bitfinex","ETHUSD",1746119043189,6.17646283,1862.8,1862.7,10.745]
["bitfinex","ETHUSD",1746119046337,6.17646283,1862.8,1862.7,4.605]
["bitfinex","ETHUSD",1746119046838,5.36826283,1862.8,1862.7,4.605]
["bitfinex","ETHUSD",1746119047939,5.42197886,1862.8,1862.7,4.605]
["bitfinex","ETHUSD",1746119048141,5.36826283,1862.8,1862.7,4.605]
["bitfinex","ETHUSD",1746119050641,6.16386283,1862.8,1862.7,4.605]
["bitfinex","ETHUSD",1746119052255,7.31705875,1862.8,1862.7,4.605]
["bitfinex","ETHUSD",1746119055162,5.36826283,1862.8,1862.7,4.605]
["bitfinex","ETHUSD",1746119057876,5.36809637,1862.9,1862.7,10.745]
["bitfinex","ETHUSD",1746119058033,5.36826283,1862.8,1862.7,10.745]
["bitfinex","ETHUSD",1746119058434,10.7363757,1862.9,1862.7,10.745]
["bitfinex","ETHUSD",1746119058641,5.36815774,1862.9,1862.8,1.0745]
["bitfinex","ETHUSD",1746119064574,5.36785674,1863.0,1862.8,1.0745]
["bitfinex","ETHUSD",1746119064772,5.36785674,1863.0,1862.9,4.606]
["bitfinex","ETHUSD",1746119065156,5.36754613,1863.1,1862.9,4.606]
["bitfinex","ETHUSD",1746119065157,5.36749656,1863.1,1862.9,5.4349]
["bitfinex","ETHUSD",1746119065356,5.36749656,1863.1,1862.9,6.08584]
["bitfinex","ETHUSD",1746119066383,5.36749656,1863.1,1862.9,5.4349]
["bitfinex","ETHUSD",1746119066569,10.73516263,1863.1,1862.9,5.4349]
["bitfinex","ETHUSD",1746119067095,5.36768652,1863.0,1862.9,0.8289]
["bitfinex","ETHUSD",1746119067248,5.36768652,1863.0,1862.9,5.4349]
["bitfinex","ETHUSD",1746119067448,10.73512023,1863.1,1862.9,5.4349]
["bitfinex","ETHUSD",1746119067870,5.36749656,1863.1,1862.9,5.4349]
["bitfinex","ETHUSD",1746119068396,0.8216,1863.6,1863.0,9.9705]
["bitfinex","ETHUSD",1746119068551,5.36661685,1863.4,1863.0,15.33806148]
["bitfinex","ETHUSD",1746119068753,10.73339799,1863.4,1863.0,9.9705]
["bitfinex","ETHUSD",1746119069272,5.36739842,1863.1,1863.0,6.14]
["bitfinex","ETHUSD",1746119070282,5.36725893,1863.2,1863.0,6.9581]
["bitfinex","ETHUSD",1746119070459,10.7345887,1863.2,1863.0,8.179604]
["bitfinex","ETHUSD",1746119070662,5.36725893,1863.2,1863.0,8.179604]
["bitfinex","ETHUSD",1746119071082,10.73402221,1863.3,1863.0,8.179604]
["bitfinex","ETHUSD",1746119071277,5.36712814,1863.2,1863.0,8.179604]
["bitfinex","ETHUSD",1746119073785,5.36732248,1863.2,1863.0,8.179604]
["bitfinex","ETHUSD",1746119075386,5.36739842,1863.1,1863.0,6.14]
["bitfinex","ETHUSD",1746119078283,5.36711133,1863.2,1863.0,6.14]
["bitfinex","ETHUSD",1746119080482,5.36739842,1863.1,1863.0,6.14]
["bitfinex","ETHUSD",1746119087720,5.36739842,1863.1,1863.0,10.715]
["bitfinex","ETHUSD",1746119092139,6.20059842,1863.1,1863.0,6.14]
["bitfinex","ETHUSD",1746119092317,5.36768652,1863.0,1862.9,4.575]
["bitfinex","ETHUSD",1746119099229,5.36739842,1863.1,1862.9,5.3374]
["bitfinex","ETHUSD",1746119099418,5.36768652,1863.0,1862.9,5.3374]
["bitfinex","ETHUSD",1746119099619,5.36739842,1863.1,1862.9,5.87114]
["bitfinex","ETHUSD",1746119099930,5.36768652,1863.0,1862.9,5.87114]
["bitfinex","ETHUSD",1746119101472,5.36768652,1863.0,1862.9,5.10874]
["bitfinex","ETHUSD",1746119101635,5.36768652,1863.0,1862.9,4.575]
["bitfinex","ETHUSD",1746119102050,5.36768652,1863.0,1862.9,10.715]
["bitfinex","ETHUSD",1746119102767,5.36739842,1863.1,1862.9,10.715]
["bitfinex","ETHUSD",1746119103433,5.36721172,1863.2,1863.0,0.7528]
["bitfinex","ETHUSD",1746119103848,5.36739842,1863.1,1863.0,0.7528]
["bitfinex","ETHUSD",1746119104165,5.36739842,1863.1,1863.0,1.89958]
["bitfinex","ETHUSD",1746119104970,0.7614,1863.5,1863.0,1.89958]
["bitfinex","ETHUSD",1746119105177,10.73395217,1863.3,1863.0,8.03958]
["bitfinex","ETHUSD",1746119105333,5.3672054,1863.2,1863.0,8.03958]
["bitfinex","ETHUSD",1746119105533,5.3672054,1863.2,1863.1,0.803958]
["bitfinex","ETHUSD",1746119107965,5.36690417,1863.3,1863.1,0.803958]
["bitfinex","ETHUSD",1746119108179,5.36671168,1863.4,1863.2,0.8247]
["bitfinex","ETHUSD",1746119108475,5.3668223,1863.3,1863.2,0.8247]
["bitfinex","ETHUSD",1746119108681,5.36671168,1863.4,1863.3,4.572]
["bitfinex","ETHUSD",1746119109640,6.15721168,1863.4,1863.3,4.572]
["bitfinex","ETHUSD",1746119109835,7.30957153,1863.4,1863.3,4.572]
["bitfinex","ETHUSD",1746119110578,5.36671168,1863.4,1863.3,4.572]
["bitfinex","ETHUSD",1746119114180,6.15191168,1863.4,1863.3,4.572]
["bitfinex","ETHUSD",1746119114378,5.36826283,1862.8,1862.6,24.6055]
["bitfinex","ETHUSD",1746119114705,5.36826283,1862.8,1862.7,4.572]
["bitfinex","ETHUSD",1746119115675,6.19486283,1862.8,1862.7,4.572]
["bitfinex","ETHUSD",1746119123904,7.88796832,1862.8,1862.7,4.572]
["bitfinex","ETHUSD",1746119125611,6.19486283,1862.8,1862.7,4.572]
["bitfinex","ETHUSD",1746119129209,5.36826283,1862.8,1862.7,4.572]
["bitfinex","ETHUSD",1746119129410,5.36896529,1862.6,1862.4,4.85285439]
["bitfinex","ETHUSD",1746119129602,5.36954092,1862.4,1862.3,4.573]
["bitfinex","ETHUSD",1746119129806,5.37028086,1862.1,1862.0,0.8223]
["bitfinex","ETHUSD",1746119130007,5.37028086,1862.1,1862.0,5.3953]
["bitfinex","ETHUSD",1746119130234,10.73980002,1862.3,1862.0,5.79497036]
["bitfinex","ETHUSD",1746119130539,5.36950583,1862.4,1862.1,0.8241]
["bitfinex","ETHUSD",1746119130901,5.36950583,1862.4,1862.2,0.8316]
["bitfinex","ETHUSD",1746119131307,5.36950583,1862.4,1862.2,1.45177862]
["bitfinex","ETHUSD",1746119131611,0.30873988,1862.3,1862.2,1.45177862]
["bitfinex","ETHUSD",1746119131839,5.36913203,1862.5,1862.2,1.45177862]
["bitfinex","ETHUSD",1746119132012,0.31417555,1862.3,1862.2,1.45177862]
["bitfinex","ETHUSD",1746119132213,5.36913203,1862.5,1862.2,1.45177862]
["bitfinex","ETHUSD",1746119132545,0.31462177,1862.4,1862.2,1.45177862]
["bitfinex","ETHUSD",1746119132749,5.68404056,1862.4,1862.2,1.45177862]
["bitfinex","ETHUSD",1746119132950,5.68404056,1862.4,1862.2,0.8316]
["bitfinex","ETHUSD",1746119133146,5.36970412,1862.3,1862.2,0.8316]
["bitfinex","ETHUSD",1746119133323,5.68423061,1862.4,1862.2,0.8316]
["bitfinex","ETHUSD",1746119133513,0.31417555,1862.3,1862.2,0.8316]
["bitfinex","ETHUSD",1746119134348,0.31417555,1862.3,1862.2,6.9716]
["bitfinex","ETHUSD",1746119134549,0.31417555,1862.3,1862.2,7.66876]
["bitfinex","ETHUSD",1746119134712,5.68387967,1862.3,1862.2,7.66876]
["bitfinex","ETHUSD",1746119134913,5.68387967,1862.3,1862.2,6.14]
["bitfinex","ETHUSD",1746119135958,0.31417555,1862.3,1862.2,6.14]
["bitfinex","ETHUSD",1746119136159,0.31417555,1862.3,1862.2,6.9235]
["bitfinex","ETHUSD",1746119136457,10.7386398,1862.5,1862.2,6.9235]
["bitfinex","ETHUSD",1746119136625,0.31366247,1862.3,1862.2,6.9235]
["bitfinex","ETHUSD",1746119136924,0.31366247,1862.3,1862.2,8.1528642]
["bitfinex","ETHUSD",1746119137548,5.68336659,1862.3,1862.2,8.1528642]
["bitfinex","ETHUSD",1746119137759,5.68336659,1862.3,1862.2,6.9235]
["bitfinex","ETHUSD",1746119139060,5.68336659,1862.3,1862.2,6.14]
["bitfinex","ETHUSD",1746119140030,5.37008391,1862.2,1862.0,12.22293664]
["bitfinex","ETHUSD",1746119140242,0.31075994,1862.1,1862.0,15.22293664]
["bitfinex","ETHUSD",1746119140446,5.3700266,1862.2,1862.0,15.22293664]
["bitfinex","ETHUSD",1746119140650,0.31075994,1862.1,1862.0,17.28231445]
["bitfinex","ETHUSD",1746119141158,5.37004266,1862.2,1862.0,17.28231445]
["bitfinex","ETHUSD",1746119141363,0.31075994,1862.1,1862.0,17.28231445]
["bitfinex","ETHUSD",1746119141665,5.37000239,1862.2,1862.0,17.28231445]
["bitfinex","ETHUSD",1746119142159,0.31075994,1862.1,1862.0,16.88264409]
["bitfinex","ETHUSD",1746119142826,5.37028086,1862.1,1862.0,16.88264409]
["bitfinex","ETHUSD",1746119143028,0.31075994,1862.1,1862.0,14.82326628]
["bitfinex","ETHUSD",1746119143233,5.37019557,1862.2,1862.0,14.82326628]
["bitfinex","ETHUSD",1746119143432,0.31075994,1862.1,1862.0,14.82326628]
["bitfinex","ETHUSD",1746119143738,5.37019557,1862.2,1862.0,14.82326628]
["bitfinex","ETHUSD",1746119143947,0.31075994,1862.1,1862.0,14.82326628]
["bitfinex","ETHUSD",1746119144168,0.31075994,1862.1,1862.0,16.30559291]
["bitfinex","ETHUSD",1746119144345,5.37019557,1862.2,1862.0,16.30559291]
["bitfinex","ETHUSD",1746119144541,0.31075994,1862.1,1862.0,16.30559291]
["bitfinex","ETHUSD",1746119144750,5.37085772,1861.9,1861.8,22.286]
["bitfinex","ETHUSD",1746119145147,5.67889023,1861.9,1861.8,22.286]
["bitfinex","ETHUSD",1746119148380,0.30803251,1861.9,1861.8,23.0489]
["bitfinex","ETHUSD",1746119148756,5.67889023,1861.9,1861.8,23.0489]
["bitfinex","ETHUSD",1746119149399,0.30803251,1861.9,1861.8,23.0489]
["bitfinex","ETHUSD",1746119149755,0.30803251,1861.9,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119150077,5.37040246,1862.1,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119150276,0.30910456,1861.9,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119150481,5.37040246,1862.1,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119150654,0.30910456,1861.9,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119150856,5.37040246,1862.1,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119151093,0.30910456,1861.9,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119151253,5.37064912,1862.0,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119151459,0.30910456,1861.9,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119152990,5.3704355,1862.1,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119153385,0.30995919,1862.0,1861.8,26.24777277]
["bitfinex","ETHUSD",1746119154263,0.30995919,1862.0,1861.9,2.62477728]
["bitfinex","ETHUSD",1746119154701,10.74038282,1862.2,1861.9,2.62477728]
["bitfinex","ETHUSD",1746119154996,0.3099278,1862.0,1861.9,8.76477728]
["bitfinex","ETHUSD",1746119155197,5.37056928,1862.0,1861.9,8.76477728]
["bitfinex","ETHUSD",1746119155403,5.68049708,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119156376,0.3099278,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119157998,5.68049708,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119158899,0.3099278,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119160564,5.68049708,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119161708,0.3099278,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119162209,0.3099278,1862.0,1861.9,7.31849828]
["bitfinex","ETHUSD",1746119162707,5.68049708,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119163071,6.44189708,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119166233,5.68049708,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119166592,5.37085772,1861.9,1861.8,4.85098277]
["bitfinex","ETHUSD",1746119166824,0.28434741,1861.9,1861.8,4.85098277]
["bitfinex","ETHUSD",1746119167526,5.65520513,1861.9,1861.8,4.85098277]
["bitfinex","ETHUSD",1746119170225,0.28434741,1861.9,1861.8,4.85098277]
["bitfinex","ETHUSD",1746119170730,0.7936,1862.1,1861.8,4.85098277]
["bitfinex","ETHUSD",1746119170897,0.28434741,1861.9,1861.8,4.85098277]
["bitfinex","ETHUSD",1746119171097,5.37066307,1862.0,1861.8,4.85098277]
["bitfinex","ETHUSD",1746119171322,0.28434741,1861.9,1861.8,6.80648983]
["bitfinex","ETHUSD",1746119171513,0.28434741,1861.9,1861.8,12.12392725]
["bitfinex","ETHUSD",1746119171833,5.3702107,1862.2,1861.8,23.63488167]
["bitfinex","ETHUSD",1746119172007,0.2658239,1862.1,1861.9,5.37085319]
["bitfinex","ETHUSD",1746119172330,5.3702107,1862.2,1861.9,5.37085319]
["bitfinex","ETHUSD",1746119172531,5.3702107,1862.2,1862.0,0.53708532]
["bitfinex","ETHUSD",1746119172728,5.36912751,1862.5,1862.1,0.7919]
["bitfinex","ETHUSD",1746119172934,5.36980289,1862.3,1862.1,6.9319]
["bitfinex","ETHUSD",1746119173428,5.36999248,1862.2,1862.1,6.9319]
["bitfinex","ETHUSD",1746119173820,5.36999248,1862.2,1862.1,6.14]
["bitfinex","ETHUSD",1746119174823,5.36980289,1862.3,1862.1,6.14]
["bitfinex","ETHUSD",1746119175023,5.36980289,1862.3,1862.2,4.569]
["bitfinex","ETHUSD",1746119175511,5.36944012,1862.4,1862.2,4.569]
["bitfinex","ETHUSD",1746119176029,5.36970412,1862.3,1862.2,4.569]
["bitfinex","ETHUSD",1746119176831,5.36960225,1862.4,1862.2,4.569]
["bitfinex","ETHUSD",1746119177004,5.36970412,1862.3,1862.2,4.569]
["bitfinex","ETHUSD",1746119180442,7.22953476,1862.3,1862.2,4.569]
["bitfinex","ETHUSD",1746119180604,7.22953476,1862.3,1862.1,6.14]
["bitfinex","ETHUSD",1746119180809,5.36999248,1862.2,1862.1,6.14]
["bitfinex","ETHUSD",1746119183251,5.63799371,1862.2,1862.1,6.14]
["bitfinex","ETHUSD",1746119184054,5.37056928,1862.0,1861.9,4.569]
["bitfinex","ETHUSD",1746119184219,5.63767783,1862.0,1861.9,4.569]
["bitfinex","ETHUSD",1746119186153,0.26710855,1862.0,1861.9,5.6399]
["bitfinex","ETHUSD",1746119186314,0.26710855,1862.0,1861.9,6.4696]
["bitfinex","ETHUSD",1746119189973,0.26710855,1862.0,1861.9,12.6096]
["bitfinex","ETHUSD",1746119190313,10.74040457,1862.2,1861.9,12.6096]
["bitfinex","ETHUSD",1746119190514,0.26624574,1862.0,1861.9,12.6096]
["bitfinex","ETHUSD",1746119190716,5.37036113,1862.1,1861.9,12.6096]
["bitfinex","ETHUSD",1746119190961,5.63681502,1862.0,1861.9,10.709]
["bitfinex","ETHUSD",1746119192470,5.69053105,1862.0,1861.9,4.569]
["bitfinex","ETHUSD",1746119192623,6.50193105,1862.0,1861.9,4.569]
["bitfinex","ETHUSD",1746119192824,5.3711462,1861.8,1861.6,4.566]
["bitfinex","ETHUSD",1746119193026,6.44768839,1861.7,1861.6,4.566]
["bitfinex","ETHUSD",1746119193534,5.63628839,1861.7,1861.6,4.566]
["bitfinex","ETHUSD",1746119193969,0.26472984,1861.7,1861.6,4.566]
["bitfinex","ETHUSD",1746119194149,5.63616455,1861.7,1861.6,4.566]
["bitfinex","ETHUSD",1746119195075,5.37172324,1861.6,1861.5,17.72]
["bitfinex","ETHUSD",1746119195267,5.63600652,1861.6,1861.5,17.72]
["bitfinex","ETHUSD",1746119195587,0.26428328,1861.6,1861.5,19.9486]
["bitfinex","ETHUSD",1746119195874,5.37125316,1861.8,1861.5,21.03993151]
["bitfinex","ETHUSD",1746119196040,0.26387925,1861.7,1861.5,21.03993151]
["bitfinex","ETHUSD",1746119196440,10.74139596,1862.0,1861.6,5.37172324]
["bitfinex","ETHUSD",1746119196675,0.26477222,1861.9,1861.6,11.51172324]
["bitfinex","ETHUSD",1746119196873,0.26477222,1861.9,1861.7,13.43389949]
["bitfinex","ETHUSD",1746119197081,0.26477222,1861.9,1861.8,9.9371462]
["bitfinex","ETHUSD",1746119197241,5.37030777,1862.1,1861.8,9.9371462]
["bitfinex","ETHUSD",1746119197440,0.26521863,1862.0,1861.9,0.7765]
["bitfinex","ETHUSD",1746119197639,5.37017429,1862.2,1861.9,6.9165]
["bitfinex","ETHUSD",1746119197873,0.26616908,1862.1,1862.0,0.69165]
["bitfinex","ETHUSD",1746119198037,5.37017429,1862.2,1862.0,0.69165]
["bitfinex","ETHUSD",1746119198247,5.63645542,1862.1,1861.9,6.9165]
["bitfinex","ETHUSD",1746119199057,5.37056928,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119199380,0.26654169,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119200279,5.3711462,1861.8,1861.7,6.14]
["bitfinex","ETHUSD",1746119200470,5.63632255,1861.8,1861.7,6.14]
["bitfinex","ETHUSD",1746119205889,5.37172324,1861.6,1861.5,0.28003151]
["bitfinex","ETHUSD",1746119206183,5.37201181,1861.5,1861.4,4.566]
["bitfinex","ETHUSD",1746119206491,5.63584849,1861.5,1861.4,4.566]
["bitfinex","ETHUSD",1746119206685,5.63584849,1861.5,1861.4,4.8460317]
["bitfinex","ETHUSD",1746119206874,0.26383668,1861.5,1861.4,4.8460317]
["bitfinex","ETHUSD",1746119207052,10.74268352,1861.8,1861.5,0.7703]
["bitfinex","ETHUSD",1746119207251,0.26472984,1861.7,1861.5,0.7703]
["bitfinex","ETHUSD",1746119208377,5.63617702,1861.7,1861.5,0.7703]
["bitfinex","ETHUSD",1746119208773,5.63617702,1861.7,1861.5,1.16351678]
["bitfinex","ETHUSD",1746119209462,5.37172324,1861.6,1861.5,0.39321678]
["bitfinex","ETHUSD",1746119209669,5.63600653,1861.6,1861.4,6.55971061]
["bitfinex","ETHUSD",1746119210462,5.63600653,1861.6,1861.4,12.69971061]
["bitfinex","ETHUSD",1746119212872,0.26428329,1861.6,1861.4,12.69971061]
["bitfinex","ETHUSD",1746119213187,10.74320554,1861.7,1861.4,12.69971061]
["bitfinex","ETHUSD",1746119213393,0.2626081,1861.5,1861.4,12.69971061]
["bitfinex","ETHUSD",1746119213595,5.37154558,1861.7,1861.4,12.69971061]
["bitfinex","ETHUSD",1746119213797,0.2626081,1861.5,1861.4,13.10944234]
["bitfinex","ETHUSD",1746119214004,5.37154558,1861.7,1861.4,13.10944234]
["bitfinex","ETHUSD",1746119214187,0.2626081,1861.5,1861.4,13.10944234]
["bitfinex","ETHUSD",1746119214391,5.37154558,1861.7,1861.4,13.10944234]
["bitfinex","ETHUSD",1746119214593,5.37154558,1861.7,1861.5,1.31094423]
["bitfinex","ETHUSD",1746119214895,5.37154558,1861.7,1861.4,13.10944234]
["bitfinex","ETHUSD",1746119215094,5.37173786,1861.6,1861.4,13.10944234]
["bitfinex","ETHUSD",1746119215290,5.37154558,1861.7,1861.4,13.10944234]
["bitfinex","ETHUSD",1746119216411,5.37154558,1861.7,1861.5,6.14]
["bitfinex","ETHUSD",1746119216910,5.37131064,1861.8,1861.5,6.14]
["bitfinex","ETHUSD",1746119217111,5.37131064,1861.8,1861.5,7.45094423]
["bitfinex","ETHUSD",1746119217279,5.37162537,1861.7,1861.5,7.45094423]
["bitfinex","ETHUSD",1746119217480,5.37172324,1861.6,1861.5,6.14]
["bitfinex","ETHUSD",1746119217681,6.15462324,1861.6,1861.5,6.14]
["bitfinex","ETHUSD",1746119221818,5.37172324,1861.6,1861.5,6.14]
["bitfinex","ETHUSD",1746119222318,5.37201181,1861.5,1861.4,4.566]
["bitfinex","ETHUSD",1746119224129,5.37201181,1861.5,1861.4,5.3879]
["bitfinex","ETHUSD",1746119224290,5.37201181,1861.5,1861.4,4.566]
["bitfinex","ETHUSD",1746119225288,6.50010135,1861.5,1861.4,4.566]
["bitfinex","ETHUSD",1746119225492,6.50010135,1861.5,1861.1,22.285]
["bitfinex","ETHUSD",1746119225493,5.37287771,1861.2,1861.1,22.285]
["bitfinex","ETHUSD",1746119226411,5.37271427,1861.3,1861.1,22.285]
["bitfinex","ETHUSD",1746119227102,5.37287771,1861.2,1861.1,22.285]
["bitfinex","ETHUSD",1746119227292,5.37271427,1861.3,1861.1,22.285]
["bitfinex","ETHUSD",1746119227693,10.74555348,1861.3,1861.1,22.285]
["bitfinex","ETHUSD",1746119227927,5.37287771,1861.2,1861.1,22.285]
["bitfinex","ETHUSD",1746119228089,5.63203585,1861.2,1861.1,22.285]
["bitfinex","ETHUSD",1746119229737,5.63203585,1861.2,1861.1,4.563]
["bitfinex","ETHUSD",1746119229902,5.58203585,1861.2,1861.1,4.563]
["bitfinex","ETHUSD",1746119230107,5.18203585,1861.2,1861.1,4.613]
["bitfinex","ETHUSD",1746119233135,0.25915814,1861.2,1861.1,5.6883]
["bitfinex","ETHUSD",1746119233736,5.37247943,1861.4,1861.1,6.4741]
["bitfinex","ETHUSD",1746119233920,0.25887163,1861.2,1861.1,6.4741]
["bitfinex","ETHUSD",1746119234098,5.37247943,1861.4,1861.1,6.4741]
["bitfinex","ETHUSD",1746119234300,0.25940396,1861.3,1861.1,6.4741]
["bitfinex","ETHUSD",1746119234497,5.37247943,1861.4,1861.2,0.64741]
["bitfinex","ETHUSD",1746119234697,0.25940396,1861.3,1861.2,0.64741]
["bitfinex","ETHUSD",1746119234897,5.37247943,1861.4,1861.2,0.64741]
["bitfinex","ETHUSD",1746119235142,0.25940396,1861.3,1861.2,0.64741]
["bitfinex","ETHUSD",1746119235537,5.37247943,1861.4,1861.2,0.64741]
["bitfinex","ETHUSD",1746119235839,6.19358257,1861.7,1861.4,0.7598]
["bitfinex","ETHUSD",1746119235840,5.37152304,1861.7,1861.4,0.7598]
["bitfinex","ETHUSD",1746119236041,5.37172324,1861.6,1861.5,4.564]
["bitfinex","ETHUSD",1746119236404,6.16212324,1861.6,1861.5,4.564]
["bitfinex","ETHUSD",1746119238040,5.37287771,1861.2,1861.1,4.614]
["bitfinex","ETHUSD",1746119243210,5.60908025,1861.2,1861.1,4.614]
["bitfinex","ETHUSD",1746119246658,0.23620254,1861.2,1861.1,5.10341003]
["bitfinex","ETHUSD",1746119246828,0.23620254,1861.2,1861.1,11.23887643]
["bitfinex","ETHUSD",1746119247152,5.37234062,1861.4,1861.1,11.23887643]
["bitfinex","ETHUSD",1746119247455,0.23628811,1861.2,1861.1,11.23887643]
["bitfinex","ETHUSD",1746119247654,5.37234062,1861.4,1861.1,11.23887643]
["bitfinex","ETHUSD",1746119247830,0.23628811,1861.2,1861.1,11.23887643]
["bitfinex","ETHUSD",1746119248033,5.37234062,1861.4,1861.1,5.86571003]
["bitfinex","ETHUSD",1746119248237,0.23628811,1861.2,1861.1,5.86571003]
["bitfinex","ETHUSD",1746119248841,5.37234062,1861.4,1861.1,12.00571003]
["bitfinex","ETHUSD",1746119249033,0.23628811,1861.2,1861.1,12.00571003]
["bitfinex","ETHUSD",1746119249231,5.37272108,1861.3,1861.1,12.00571003]
["bitfinex","ETHUSD",1746119249423,5.37258905,1861.3,1861.2,1.200571]
["bitfinex","ETHUSD",1746119251222,5.37287771,1861.2,1861.1,10.754]
["bitfinex","ETHUSD",1746119253963,5.37262179,1861.3,1861.1,10.754]
["bitfinex","ETHUSD",1746119254267,10.74499294,1861.4,1861.1,10.754]
["bitfinex","ETHUSD",1746119254455,5.37261064,1861.3,1861.1,10.754]
["bitfinex","ETHUSD",1746119254635,5.37261064,1861.3,1861.1,12.39473403]
["bitfinex","ETHUSD",1746119255731,5.37261064,1861.3,1861.2,0.7577]
["bitfinex","ETHUSD",1746119256072,5.37261064,1861.3,1861.1,12.39473403]
["bitfinex","ETHUSD",1746119256238,5.37261064,1861.3,1861.1,13.15243403]
["bitfinex","ETHUSD",1746119258171,0.23578186,1861.2,1861.1,13.15243403]
["bitfinex","ETHUSD",1746119259539,5.37210448,1861.5,1861.1,18.52560043]
["bitfinex","ETHUSD",1746119259758,0.23664367,1861.4,1861.2,1.85256004]
["bitfinex","ETHUSD",1746119260376,0.23664367,1861.4,1861.2,7.99256004]
["bitfinex","ETHUSD",1746119261779,0.23664367,1861.4,1861.2,13.3653698]
["bitfinex","ETHUSD",1746119261944,5.37093466,1861.9,1861.3,9.19372033]
["bitfinex","ETHUSD",1746119261945,5.37095253,1861.9,1861.3,9.19372033]
["bitfinex","ETHUSD",1746119262141,5.37041406,1862.1,1861.6,6.17552599]
["bitfinex","ETHUSD",1746119262449,6.12941899,1862.2,1861.8,5.37088694]
["bitfinex","ETHUSD",1746119262647,5.37011899,1862.2,1861.9,3.8039]
["bitfinex","ETHUSD",1746119262981,5.36956843,1862.4,1861.9,9.22832022]
["bitfinex","ETHUSD",1746119263155,5.36956843,1862.4,1862.0,5.3704721]
["bitfinex","ETHUSD",1746119263470,0.8229,1862.5,1862.1,5.09704721]
["bitfinex","ETHUSD",1746119263677,5.36960734,1862.4,1862.1,5.09704721]
["bitfinex","ETHUSD",1746119264443,5.3697255,1862.3,1862.1,5.09704721]
["bitfinex","ETHUSD",1746119265679,5.36956824,1862.4,1862.1,5.09704721]
["bitfinex","ETHUSD",1746119265858,5.36999248,1862.2,1862.1,4.56]
["bitfinex","ETHUSD",1746119267080,5.36983117,1862.3,1862.1,4.56]
["bitfinex","ETHUSD",1746119267554,10.73980585,1862.3,1862.1,4.56]
["bitfinex","ETHUSD",1746119267887,5.36999248,1862.2,1862.1,4.56]
["bitfinex","ETHUSD",1746119269550,5.55151978,1862.2,1862.1,4.56]
["bitfinex","ETHUSD",1746119277897,6.17305772,1861.9,1861.8,10.698]
["bitfinex","ETHUSD",1746119278402,6.35524518,1861.9,1861.8,10.698]
["bitfinex","ETHUSD",1746119280900,6.35524518,1861.9,1861.8,4.558]
["bitfinex","ETHUSD",1746119281887,6.36986121,1861.9,1861.8,4.558]
["bitfinex","ETHUSD",1746119282086,5.37143471,1861.7,1861.6,17.726]
["bitfinex","ETHUSD",1746119282391,5.37172324,1861.6,1861.5,4.559]
["bitfinex","ETHUSD",1746119282591,5.5533647,1861.6,1861.5,4.559]
["bitfinex","ETHUSD",1746119289415,0.18164146,1861.6,1861.5,4.559]
["bitfinex","ETHUSD",1746119289617,5.37172324,1861.6,1861.5,4.559]
["bitfinex","ETHUSD",1746119289819,5.55152736,1861.6,1861.5,4.559]
["bitfinex","ETHUSD",1746119291216,0.17980412,1861.6,1861.5,5.09751]
["bitfinex","ETHUSD",1746119291380,5.37096864,1861.9,1861.5,11.24482181]
["bitfinex","ETHUSD",1746119291583,0.16590805,1861.8,1861.5,11.24482181]
["bitfinex","ETHUSD",1746119291994,0.16590805,1861.8,1861.7,0.7753]
["bitfinex","ETHUSD",1746119292321,5.37107342,1861.9,1861.7,0.7753]
["bitfinex","ETHUSD",1746119292508,0.16599358,1861.8,1861.7,0.7753]
["bitfinex","ETHUSD",1746119292710,0.16599358,1861.8,1861.7,6.9153]
["bitfinex","ETHUSD",1746119292917,0.16599358,1861.8,1861.7,7.90683]
["bitfinex","ETHUSD",1746119293118,5.37073743,1862.0,1861.7,7.90683]
["bitfinex","ETHUSD",1746119293427,5.37072825,1862.0,1861.7,7.90683]
["bitfinex","ETHUSD",1746119293581,0.16644004,1861.9,1861.7,7.90683]
["bitfinex","ETHUSD",1746119294410,0.16644004,1861.9,1861.7,8.30092025]
["bitfinex","ETHUSD",1746119294610,0.16644004,1861.9,1861.8,0.83009203]
["bitfinex","ETHUSD",1746119297126,0.16644004,1861.9,1861.8,6.97009203]
["bitfinex","ETHUSD",1746119298222,0.16644004,1861.9,1861.8,12.34123823]
["bitfinex","ETHUSD",1746119298406,5.37045273,1862.1,1861.8,6.97009203]
["bitfinex","ETHUSD",1746119298608,0.16688645,1862.0,1861.9,4.555]
["bitfinex","ETHUSD",1746119298810,0.16688645,1862.0,1861.9,5.7075092]
["bitfinex","ETHUSD",1746119299514,0.16688645,1862.0,1861.9,11.93916815]
["bitfinex","ETHUSD",1746119299721,10.73980028,1862.3,1862.0,0.8071]
["bitfinex","ETHUSD",1746119300025,6.1482409,1862.5,1862.0,0.8071]
["bitfinex","ETHUSD",1746119300218,5.37020125,1862.2,1862.0,6.9471]
["bitfinex","ETHUSD",1746119300531,5.37028086,1862.1,1862.0,6.14]
["bitfinex","ETHUSD",1746119300703,5.37056928,1862.0,1861.9,10.695]
["bitfinex","ETHUSD",1746119304030,6.34163475,1862.0,1861.9,10.695]
["bitfinex","ETHUSD",1746119304423,6.34163475,1862.0,1861.9,4.555]
["bitfinex","ETHUSD",1746119311460,6.39535078,1862.0,1861.9,4.555]
["bitfinex","ETHUSD",1746119311626,7.51819791,1862.0,1861.9,4.555]
["bitfinex","ETHUSD",1746119317847,5.53873475,1862.0,1861.9,4.555]
["bitfinex","ETHUSD",1746119318046,0.16816547,1862.0,1861.9,4.555]
["bitfinex","ETHUSD",1746119319072,5.53873475,1862.0,1861.9,4.555]
["bitfinex","ETHUSD",1746119320587,0.16816547,1862.0,1861.9,4.555]
["bitfinex","ETHUSD",1746119320880,5.37019428,1862.2,1861.9,5.3085]
["bitfinex","ETHUSD",1746119321082,0.16346511,1862.1,1862.0,0.53085]
["bitfinex","ETHUSD",1746119321457,10.74045248,1862.2,1862.0,0.53085]
["bitfinex","ETHUSD",1746119321639,5.53374597,1862.1,1862.0,0.53085]
["bitfinex","ETHUSD",1746119322794,0.16346511,1862.1,1862.0,1.33835]
["bitfinex","ETHUSD",1746119323081,5.36999694,1862.2,1862.0,1.33835]
["bitfinex","ETHUSD",1746119323287,0.16346511,1862.1,1862.0,1.33835]
["bitfinex","ETHUSD",1746119323643,5.36999694,1862.2,1862.0,1.33835]
["bitfinex","ETHUSD",1746119323886,0.16346511,1862.1,1862.0,1.33835]
["bitfinex","ETHUSD",1746119324249,5.36999694,1862.2,1862.0,1.33835]
["bitfinex","ETHUSD",1746119324561,0.16346511,1862.1,1862.0,1.33835]
["bitfinex","ETHUSD",1746119324759,0.16346511,1862.1,1862.0,15.84891928]
["bitfinex","ETHUSD",1746119324981,10.73813757,1862.6,1862.2,0.8312]
["bitfinex","ETHUSD",1746119325161,10.73813757,1862.6,1862.3,4.55]
["bitfinex","ETHUSD",1746119325374,5.53682698,1862.5,1862.4,0.455]
["bitfinex","ETHUSD",1746119326056,0.16769947,1862.5,1862.4,0.455]
["bitfinex","ETHUSD",1746119326255,5.53682698,1862.5,1862.4,0.455]
["bitfinex","ETHUSD",1746119326992,0.16769947,1862.5,1862.4,0.455]
["bitfinex","ETHUSD",1746119327393,5.53682698,1862.5,1862.4,0.455]
["bitfinex","ETHUSD",1746119329609,0.16769947,1862.5,1862.4,0.455]
["bitfinex","ETHUSD",1746119329909,5.53682698,1862.5,1862.4,0.455]
["bitfinex","ETHUSD",1746119330280,0.16769947,1862.5,1862.4,0.455]
["bitfinex","ETHUSD",1746119331171,5.3686954,1862.7,1862.4,0.455]
["bitfinex","ETHUSD",1746119331408,0.16855901,1862.6,1862.4,0.455]
["bitfinex","ETHUSD",1746119331562,5.3686954,1862.7,1862.4,0.455]
["bitfinex","ETHUSD",1746119331765,0.16855901,1862.6,1862.4,0.455]
["bitfinex","ETHUSD",1746119331967,5.3686954,1862.7,1862.4,0.455]
["bitfinex","ETHUSD",1746119332271,0.16855901,1862.6,1862.4,0.455]
["bitfinex","ETHUSD",1746119332472,5.3686954,1862.7,1862.4,0.455]
["bitfinex","ETHUSD",1746119332798,0.16855901,1862.6,1862.4,0.455]
["bitfinex","ETHUSD",1746119333003,5.3686954,1862.7,1862.4,1.2228]
["bitfinex","ETHUSD",1746119333205,0.16855901,1862.6,1862.4,1.2228]
["bitfinex","ETHUSD",1746119333376,5.3686954,1862.7,1862.4,1.62452387]
["bitfinex","ETHUSD",1746119333581,5.53741825,1862.6,1862.4,1.62452387]
["bitfinex","ETHUSD",1746119333793,5.53749082,1862.6,1862.4,1.62452387]
["bitfinex","ETHUSD",1746119333994,5.36912751,1862.5,1862.4,1.62452387]
["bitfinex","ETHUSD",1746119334194,0.16811288,1862.5,1862.4,1.62452387]
["bitfinex","ETHUSD",1746119335204,0.16811288,1862.5,1862.3,4.55]
["bitfinex","ETHUSD",1746119335205,5.3694158,1862.4,1862.3,4.55]
["bitfinex","ETHUSD",1746119335507,5.5386723,1862.4,1862.3,4.55]
["bitfinex","ETHUSD",1746119336400,0.1692565,1862.4,1862.3,4.55]
["bitfinex","ETHUSD",1746119336609,0.1692565,1862.4,1862.3,4.549]
["bitfinex","ETHUSD",1746119336811,5.5386723,1862.4,1862.3,4.549]
["bitfinex","ETHUSD",1746119339692,0.1692565,1862.4,1862.3,4.549]
["bitfinex","ETHUSD",1746119339891,0.1692565,1862.4,1862.3,6.15489393]
["bitfinex","ETHUSD",1746119342214,5.5386723,1862.4,1862.3,6.15489393]
["bitfinex","ETHUSD",1746119344126,0.1692565,1862.4,1862.3,6.15489393]
["bitfinex","ETHUSD",1746119344816,0.1692565,1862.4,1862.3,6.94439393]
["bitfinex","ETHUSD",1746119345319,5.3689263,1862.6,1862.3,6.94439393]
["bitfinex","ETHUSD",1746119345486,5.3689263,1862.6,1862.4,0.69443939]
["bitfinex","ETHUSD",1746119345677,5.3689263,1862.6,1862.5,4.549]
["bitfinex","ETHUSD",1746119345877,10.73738139,1862.7,1862.5,4.549]
["bitfinex","ETHUSD",1746119346186,5.36883925,1862.6,1862.5,4.549]
["bitfinex","ETHUSD",1746119346385,5.36869854,1862.7,1862.5,4.549]
["bitfinex","ETHUSD",1746119346586,5.36819012,1862.9,1862.6,1.2154]
["bitfinex","ETHUSD",1746119346787,5.36829525,1862.8,1862.6,7.3554]
["bitfinex","ETHUSD",1746119348014,5.36855102,1862.7,1862.6,7.3554]
["bitfinex","ETHUSD",1746119348310,5.51621438,1862.7,1862.6,7.3554]
["bitfinex","ETHUSD",1746119348633,5.51621438,1862.7,1862.6,6.14]
["bitfinex","ETHUSD",1746119348634,6.34591438,1862.7,1862.6,6.14]
["bitfinex","ETHUSD",1746119348931,6.34591438,1862.7,1861.9,17.717]
["bitfinex","ETHUSD",1746119348932,5.37028086,1862.1,1861.9,17.717]
["bitfinex","ETHUSD",1746119349082,5.37028086,1862.1,1862.0,4.545]
["bitfinex","ETHUSD",1746119349400,5.51688836,1862.1,1862.0,4.545]
["bitfinex","ETHUSD",1746119350081,5.51688836,1862.1,1862.0,6.7712]
["bitfinex","ETHUSD",1746119355846,5.51688836,1862.1,1862.0,4.545]
["bitfinex","ETHUSD",1746119357024,0.1466075,1862.1,1862.0,4.545]
["bitfinex","ETHUSD",1746119357225,5.3698536,1862.3,1862.0,4.545]
["bitfinex","ETHUSD",1746119357444,0.14582669,1862.2,1862.0,4.545]
["bitfinex","ETHUSD",1746119357775,5.36857138,1862.7,1862.5,3.0]
["bitfinex","ETHUSD",1746119357912,5.36857138,1862.7,1862.6,4.545]
["bitfinex","ETHUSD",1746119358735,5.36846702,1862.8,1862.6,4.545]
["bitfinex","ETHUSD",1746119358908,5.36855102,1862.7,1862.6,4.545]
["bitfinex","ETHUSD",1746119360567,5.3684628,1862.8,1862.6,4.545]
["bitfinex","ETHUSD",1746119360730,5.3684628,1862.8,1862.6,5.9135]
["bitfinex","ETHUSD",1746119361669,5.36855102,1862.7,1862.6,5.9135]
["bitfinex","ETHUSD",1746119361868,5.36807883,1862.9,1862.6,6.711]
["bitfinex","ETHUSD",1746119362568,10.73628951,1862.9,1862.6,6.711]
["bitfinex","ETHUSD",1746119362744,5.36827877,1862.8,1862.6,6.711]
["bitfinex","ETHUSD",1746119362946,5.36827877,1862.8,1862.7,0.6711]
["bitfinex","ETHUSD",1746119365274,5.4914927,1862.8,1862.7,0.6711]
["bitfinex","ETHUSD",1746119366269,0.12321393,1862.8,1862.7,0.6711]
["bitfinex","ETHUSD",1746119366856,0.12321393,1862.8,1862.7,6.03965102]
["bitfinex","ETHUSD",1746119367061,5.36694655,1863.3,1862.9,5.36775885]
["bitfinex","ETHUSD",1746119367255,5.36739842,1863.1,1863.0,11.22077589]
["bitfinex","ETHUSD",1746119367585,5.36739842,1863.1,1863.0,10.684]
["bitfinex","ETHUSD",1746119368088,5.48141804,1863.1,1863.0,10.684]
["bitfinex","ETHUSD",1746119371885,5.48141804,1863.1,1863.0,4.544]
["bitfinex","ETHUSD",1746119377514,5.36797466,1862.9,1862.8,6.14]
["bitfinex","ETHUSD",1746119377846,5.36852869,1862.8,1862.6,2.58649671]
["bitfinex","ETHUSD",1746119377976,5.36852869,1862.8,1862.7,4.54]
["bitfinex","ETHUSD",1746119384819,5.36852869,1862.8,1862.7,5.25264967]
["bitfinex","ETHUSD",1746119385198,5.3681782,1862.9,1862.7,5.25264967]
["bitfinex","ETHUSD",1746119387312,5.36826283,1862.8,1862.7,5.25264967]
["bitfinex","ETHUSD",1746119388722,5.36826283,1862.8,1862.7,4.54]
["bitfinex","ETHUSD",1746119389839,5.36912751,1862.5,1862.4,24.6516]
["bitfinex","ETHUSD",1746119389999,5.36912751,1862.5,1862.4,28.80619584]
["bitfinex","ETHUSD",1746119391927,5.36874341,1862.7,1862.4,28.80619584]
["bitfinex","ETHUSD",1746119392126,5.36838743,1862.8,1862.5,9.03593329]
["bitfinex","ETHUSD",1746119392518,5.36838743,1862.8,1862.5,3.66681958]
["bitfinex","ETHUSD",1746119392937,5.36838743,1862.8,1862.5,9.03590345]
["bitfinex","ETHUSD",1746119393103,0.12470982,1862.7,1862.5,3.66681958]
["bitfinex","ETHUSD",1746119393302,5.36838743,1862.8,1862.5,3.66681958]
["bitfinex","ETHUSD",1746119393534,0.12440404,1862.7,1862.6,0.36668196]
["bitfinex","ETHUSD",1746119393927,5.36829031,1862.8,1862.6,0.36668196]
["bitfinex","ETHUSD",1746119394125,0.12474803,1862.7,1862.6,0.36668196]
["bitfinex","ETHUSD",1746119394840,0.12474803,1862.7,1862.6,1.15208196]
["bitfinex","ETHUSD",1746119395046,0.12474803,1862.7,1862.6,6.52092121]
["bitfinex","ETHUSD",1746119395237,5.36798929,1862.9,1862.6,12.66092121]
["bitfinex","ETHUSD",1746119395444,5.36798929,1862.9,1862.7,1.26609212]
["bitfinex","ETHUSD",1746119395639,5.36798929,1862.9,1862.8,4.54]
["bitfinex","ETHUSD",1746119396338,5.36790317,1863.0,1862.8,4.54]
["bitfinex","ETHUSD",1746119396741,5.367558,1863.1,1862.8,4.54]
["bitfinex","ETHUSD",1746119396945,5.36797466,1862.9,1862.8,4.54]
["bitfinex","ETHUSD",1746119397144,5.36797466,1862.9,1862.8,5.12060921]
["bitfinex","ETHUSD",1746119398449,5.36797466,1862.9,1862.8,4.54]
["bitfinex","ETHUSD",1746119401351,5.36797466,1862.9,1862.8,5.335]
["bitfinex","ETHUSD",1746119401864,5.36797466,1862.9,1862.8,4.54]
["bitfinex","ETHUSD",1746119407259,0.7633,1863.5,1862.9,0.7675]
["bitfinex","ETHUSD",1746119407554,10.73474849,1863.2,1862.9,3.7675]
["bitfinex","ETHUSD",1746119407760,10.73474849,1863.2,1863.0,0.37675]
["bitfinex","ETHUSD",1746119408254,5.49498455,1863.1,1863.0,0.37675]
["bitfinex","ETHUSD",1746119408464,5.49498455,1863.1,1863.0,0.77433026]
["bitfinex","ETHUSD",1746119409935,5.49498455,1863.1,1863.0,0.39758026]
["bitfinex","ETHUSD",1746119410154,5.36768652,1863.0,1862.9,3.0]
["bitfinex","ETHUSD",1746119410535,5.49565473,1863.0,1862.9,3.0]
["bitfinex","ETHUSD",1746119412074,5.36797466,1862.9,1862.8,10.68]
["bitfinex","ETHUSD",1746119412568,5.49540775,1862.9,1862.8,10.68]
["bitfinex","ETHUSD",1746119416235,5.36912751,1862.5,1862.4,27.46282278]
["bitfinex","ETHUSD",1746119416544,5.49396103,1862.5,1862.4,31.99882278]
["bitfinex","ETHUSD",1746119416746,5.49396103,1862.5,1862.4,34.99882278]
["bitfinex","ETHUSD",1746119416975,5.36912751,1862.5,1862.4,34.99882278]
["bitfinex","ETHUSD",1746119417469,5.36870969,1862.7,1862.5,3.0]
["bitfinex","ETHUSD",1746119417670,5.36870969,1862.7,1862.5,3.39409699]
["bitfinex","ETHUSD",1746119417835,0.12536887,1862.6,1862.5,3.39409699]
["bitfinex","ETHUSD",1746119418235,5.36883925,1862.6,1862.5,3.39409699]
["bitfinex","ETHUSD",1746119418435,5.49420812,1862.6,1862.5,3.39409699]
["bitfinex","ETHUSD",1746119418630,5.49420812,1862.6,1862.5,7.2911972]
["bitfinex","ETHUSD",1746119420475,5.49420812,1862.6,1862.5,6.89710021]
["bitfinex","ETHUSD",1746119421737,5.49420812,1862.6,1862.5,3.0]
["bitfinex","ETHUSD",1746119421940,0.12536887,1862.6,1862.5,3.0]
["bitfinex","ETHUSD",1746119422170,5.36870969,1862.7,1862.5,3.0]
["bitfinex","ETHUSD",1746119422494,0.12502491,1862.6,1862.5,3.0]
["bitfinex","ETHUSD",1746119422833,5.36883925,1862.6,1862.5,3.0]
["bitfinex","ETHUSD",1746119423078,5.49386416,1862.6,1862.5,3.0]
["bitfinex","ETHUSD",1746119423248,5.49386416,1862.6,1862.5,4.40781366]
["bitfinex","ETHUSD",1746119424272,5.49386416,1862.6,1862.5,3.0]
["bitfinex","ETHUSD",1746119429172,5.49386416,1862.6,1862.4,6.14]
["bitfinex","ETHUSD",1746119429173,5.36912751,1862.5,1862.4,6.14]
["bitfinex","ETHUSD",1746119429339,5.36912751,1862.5,1862.4,10.676]
["bitfinex","ETHUSD",1746119429340,6.16402751,1862.5,1862.4,10.676]
["bitfinex","ETHUSD",1746119429673,6.28794373,1862.5,1862.4,10.676]
["bitfinex","ETHUSD",1746119429970,5.49304373,1862.5,1862.4,10.676]
["bitfinex","ETHUSD",1746119430268,5.49304373,1862.5,1862.4,12.8105]
["bitfinex","ETHUSD",1746119430269,0.12391622,1862.5,1862.4,12.8105]
["bitfinex","ETHUSD",1746119430979,5.49304373,1862.5,1862.4,12.8105]
["bitfinex","ETHUSD",1746119431543,5.61024268,1862.5,1862.4,12.8105]
["bitfinex","ETHUSD",1746119432080,5.61024268,1862.5,1862.4,11.4429]
["bitfinex","ETHUSD",1746119432677,5.61024268,1862.5,1862.4,10.676]
["bitfinex","ETHUSD",1746119435697,5.61024268,1862.5,1862.2,4.536]
["bitfinex","ETHUSD",1746119435698,5.36970412,1862.3,1862.2,4.536]
["bitfinex","ETHUSD",1746119435855,6.16460412,1862.3,1862.2,4.536]
["bitfinex","ETHUSD",1746119436194,6.40371992,1862.3,1862.2,4.536]
["bitfinex","ETHUSD",1746119436394,7.581046,1862.3,1862.2,4.536]
["bitfinex","ETHUSD",1746119437695,5.36999248,1862.2,1862.1,3.60882278]
["bitfinex","ETHUSD",1746119437955,6.14149248,1862.2,1862.1,1e-08]
["bitfinex","ETHUSD",1746119438110,6.4338924,1862.2,1862.1,1e-08]
["bitfinex","ETHUSD",1746119438269,7.73198466,1862.2,1862.1,1e-08]
["bitfinex","ETHUSD",1746119438873,7.73198466,1862.2,1861.7,4.532]
["bitfinex","ETHUSD",1746119438874,5.3711462,1861.8,1861.7,4.532]
["bitfinex","ETHUSD",1746119439300,5.60664022,1861.8,1861.7,4.532]
["bitfinex","ETHUSD",1746119439481,0.23549402,1861.8,1861.7,5.3324]
["bitfinex","ETHUSD",1746119439681,0.23549402,1861.8,1861.7,6.50764199]
["bitfinex","ETHUSD",1746119439880,5.37042245,1862.1,1861.7,9.50764199]
["bitfinex","ETHUSD",1746119440081,5.6064951,1862.0,1861.9,3.0]
["bitfinex","ETHUSD",1746119440821,5.37085772,1861.9,1861.8,6.14]
["bitfinex","ETHUSD",1746119441023,5.3711462,1861.8,1861.7,4.532]
["bitfinex","ETHUSD",1746119441206,6.44534659,1861.8,1861.7,4.532]
["bitfinex","ETHUSD",1746119441410,7.47059435,1861.8,1861.7,4.532]
["bitfinex","ETHUSD",1746119444196,7.52431038,1861.8,1861.7,4.532]
["bitfinex","ETHUSD",1746119444997,7.47059435,1861.8,1861.7,4.532]
["bitfinex","ETHUSD",1746119445195,5.60619396,1861.8,1861.7,4.532]
["bitfinex","ETHUSD",1746119457432,6.37549396,1861.8,1861.7,4.532]
["bitfinex","ETHUSD",1746119461023,5.60619396,1861.8,1861.7,4.532]
["bitfinex","ETHUSD",1746119461418,0.23504776,1861.8,1861.7,7.532]
["bitfinex","ETHUSD",1746119461745,0.23504776,1861.8,1861.7,9.20708565]
["bitfinex","ETHUSD",1746119461913,5.37070467,1862.0,1861.7,9.20708565]
["bitfinex","ETHUSD",1746119461914,10.74152084,1862.0,1861.7,9.20708565]
["bitfinex","ETHUSD",1746119462110,6.12966164,1862.3,1861.7,9.20708565]
["bitfinex","ETHUSD",1746119462111,5.60308192,1861.9,1861.7,9.20708565]
["bitfinex","ETHUSD",1746119462334,5.60308192,1861.9,1861.7,15.34708565]
["bitfinex","ETHUSD",1746119462566,0.23220399,1861.9,1861.8,2.33900857]
["bitfinex","ETHUSD",1746119462851,5.37042898,1862.1,1861.8,5.33900857]
["bitfinex","ETHUSD",1746119463016,0.23220399,1861.9,1861.8,5.33900857]
["bitfinex","ETHUSD",1746119463216,5.37042898,1862.1,1861.8,5.33900857]
["bitfinex","ETHUSD",1746119463412,0.23220399,1861.9,1861.8,10.7101496]
["bitfinex","ETHUSD",1746119463612,5.37010081,1862.2,1861.9,0.8043]
["bitfinex","ETHUSD",1746119463859,5.37028086,1862.1,1862.0,3.0]
["bitfinex","ETHUSD",1746119464145,5.37028086,1862.1,1862.0,7.534]
["bitfinex","ETHUSD",1746119465089,5.37017863,1862.2,1862.0,7.534]
["bitfinex","ETHUSD",1746119465242,5.37006478,1862.2,1862.0,8.98183]
["bitfinex","ETHUSD",1746119466766,5.36986656,1862.3,1862.1,0.75]
["bitfinex","ETHUSD",1746119467527,5.36999248,1862.2,1862.1,0.75]
["bitfinex","ETHUSD",1746119468225,5.60497966,1862.2,1862.1,0.75]
["bitfinex","ETHUSD",1746119469428,5.37028086,1862.1,1862.0,13.674]
["bitfinex","ETHUSD",1746119469734,5.60482913,1862.1,1862.0,13.674]
["bitfinex","ETHUSD",1746119471566,5.60482913,1862.1,1862.0,7.534]
["bitfinex","ETHUSD",1746119471774,0.23454827,1862.1,1862.0,9.6514]
["bitfinex","ETHUSD",1746119472261,5.37018569,1862.2,1862.0,9.6514]
["bitfinex","ETHUSD",1746119472465,5.60482913,1862.1,1862.0,4.534]
["bitfinex","ETHUSD",1746119475996,5.60482913,1862.1,1861.9,3.0]
["bitfinex","ETHUSD",1746119475997,5.37056928,1862.0,1861.9,3.0]
["bitfinex","ETHUSD",1746119476151,6.14737918,1861.9,1861.8,4.53]
["bitfinex","ETHUSD",1746119476352,6.38181466,1861.9,1861.8,4.53]
["bitfinex","ETHUSD",1746119476793,8.09412227,1861.9,1861.8,4.53]
["bitfinex","ETHUSD",1746119479691,5.37143471,1861.7,1861.6,23.862]
["bitfinex","ETHUSD",1746119479989,5.37172324,1861.6,1861.5,7.8099856]
["bitfinex","ETHUSD",1746119480357,5.60484142,1861.6,1861.5,7.8099856]
["bitfinex","ETHUSD",1746119480560,6.42735745,1861.6,1861.5,4.8099856]
["bitfinex","ETHUSD",1746119480891,7.47126903,1861.6,1861.5,4.53]
["bitfinex","ETHUSD",1746119482559,5.60484142,1861.6,1861.5,4.53]
["bitfinex","ETHUSD",1746119485259,0.23311818,1861.6,1861.5,4.53]
["bitfinex","ETHUSD",1746119485595,0.23152414,1861.6,1861.5,7.53]
["bitfinex","ETHUSD",1746119485799,5.37172324,1861.6,1861.5,7.53]
["bitfinex","ETHUSD",1746119486097,5.60324738,1861.6,1861.5,13.67]
["bitfinex","ETHUSD",1746119492080,6.75443449,1861.6,1861.5,4.53]
["bitfinex","ETHUSD",1746119492280,6.70071846,1861.6,1861.5,4.53]
["bitfinex","ETHUSD",1746119495814,5.37230041,1861.4,1861.3,6.14]
["bitfinex","ETHUSD",1746119496009,5.37230041,1861.4,1861.3,10.671]
["bitfinex","ETHUSD",1746119496180,5.59550467,1861.4,1861.3,10.671]
["bitfinex","ETHUSD",1746119496388,6.7710988,1861.4,1861.3,10.671]
["bitfinex","ETHUSD",1746119496911,5.37287771,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119497213,5.59472495,1861.2,1861.1,4.581]
["bitfinex","ETHUSD",1746119500390,6.34822495,1861.2,1861.1,4.581]
["bitfinex","ETHUSD",1746119502301,6.34822495,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119502504,7.57403481,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119503393,7.52031878,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119503593,7.57403481,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119503895,7.52031878,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119506230,6.76681878,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119506431,5.59472495,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119512336,0.22184724,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119512514,0.22184724,1861.2,1861.1,6.9426]
["bitfinex","ETHUSD",1746119514271,5.59472495,1861.2,1861.1,6.9426]
["bitfinex","ETHUSD",1746119515038,0.22184724,1861.2,1861.1,6.9426]
["bitfinex","ETHUSD",1746119515582,0.22184724,1861.2,1861.1,7.70562165]
["bitfinex","ETHUSD",1746119515735,5.37247697,1861.4,1861.1,7.70562165]
["bitfinex","ETHUSD",1746119515938,0.21648533,1861.3,1861.2,4.528]
["bitfinex","ETHUSD",1746119516171,10.74502189,1861.4,1861.2,4.528]
["bitfinex","ETHUSD",1746119516471,0.21648533,1861.3,1861.2,8.36922584]
["bitfinex","ETHUSD",1746119516774,0.21648533,1861.3,1861.2,10.38502737]
["bitfinex","ETHUSD",1746119517076,5.37258905,1861.3,1861.2,10.38502737]
["bitfinex","ETHUSD",1746119517435,5.57240335,1861.3,1861.2,10.38502737]
["bitfinex","ETHUSD",1746119517634,0.1998143,1861.3,1861.2,10.38502737]
["bitfinex","ETHUSD",1746119517836,0.1998143,1861.3,1861.2,8.3155]
["bitfinex","ETHUSD",1746119518036,5.3724557,1861.4,1861.2,8.3155]
["bitfinex","ETHUSD",1746119518336,6.35407168,1861.3,1861.2,4.528]
["bitfinex","ETHUSD",1746119520864,5.57257168,1861.3,1861.2,4.528]
["bitfinex","ETHUSD",1746119522079,6.66707442,1861.3,1861.2,4.528]
["bitfinex","ETHUSD",1746119524993,0.19998263,1861.3,1861.2,4.528]
["bitfinex","ETHUSD",1746119525174,5.3724557,1861.4,1861.2,4.528]
["bitfinex","ETHUSD",1746119525372,0.20040344,1861.3,1861.2,4.528]
["bitfinex","ETHUSD",1746119525687,5.3724557,1861.4,1861.2,4.528]
["bitfinex","ETHUSD",1746119525998,0.2004876,1861.3,1861.2,4.528]
["bitfinex","ETHUSD",1746119526180,5.37258905,1861.3,1861.2,4.528]
["bitfinex","ETHUSD",1746119526499,5.57324497,1861.3,1861.2,4.528]
["bitfinex","ETHUSD",1746119526673,0.20065592,1861.3,1861.2,4.528]
["bitfinex","ETHUSD",1746119527098,10.74504723,1861.4,1861.2,10.668]
["bitfinex","ETHUSD",1746119527273,0.20057176,1861.3,1861.2,10.668]
["bitfinex","ETHUSD",1746119527676,10.74445485,1861.5,1861.3,0.8191]
["bitfinex","ETHUSD",1746119527996,5.37230041,1861.4,1861.3,0.8191]
["bitfinex","ETHUSD",1746119528195,5.57339564,1861.4,1861.3,0.8191]
["bitfinex","ETHUSD",1746119530071,5.37258905,1861.3,1861.2,10.668]
["bitfinex","ETHUSD",1746119530475,0.20074008,1861.3,1861.2,10.668]
["bitfinex","ETHUSD",1746119530800,5.37230041,1861.4,1861.2,10.668]
["bitfinex","ETHUSD",1746119531007,6.91904333,1861.3,1861.2,6.14]
["bitfinex","ETHUSD",1746119531200,5.57341329,1861.3,1861.2,6.14]
["bitfinex","ETHUSD",1746119536172,0.7996,1861.9,1861.3,0.8171]
["bitfinex","ETHUSD",1746119536533,0.16925896,1861.8,1861.7,0.8171]
["bitfinex","ETHUSD",1746119536814,3.61795501,1862.1,1861.7,0.8171]
["bitfinex","ETHUSD",1746119536815,3.61795501,1862.1,1861.7,19.09013981]
["bitfinex","ETHUSD",1746119537115,8.98835809,1862.1,1861.9,3.0]
["bitfinex","ETHUSD",1746119537309,0.15603211,1862.0,1861.9,3.0]
["bitfinex","ETHUSD",1746119538306,0.15603211,1862.0,1861.9,3.8171]
["bitfinex","ETHUSD",1746119539938,0.15603211,1862.0,1861.8,4.90901398]
["bitfinex","ETHUSD",1746119539939,5.52660139,1862.0,1861.8,4.90901398]
["bitfinex","ETHUSD",1746119541134,0.15603211,1862.0,1861.8,4.90901398]
["bitfinex","ETHUSD",1746119541434,0.15603211,1862.0,1861.9,0.4909014]
["bitfinex","ETHUSD",1746119541836,0.15603211,1862.0,1861.9,6.6309014]
["bitfinex","ETHUSD",1746119542136,0.15603211,1862.0,1861.9,7.02382815]
["bitfinex","ETHUSD",1746119548049,5.52660139,1862.0,1861.9,7.02382815]
["bitfinex","ETHUSD",1746119548933,0.15603211,1862.0,1861.9,7.02382815]
["bitfinex","ETHUSD",1746119549633,5.52660139,1862.0,1861.9,7.02382815]
["bitfinex","ETHUSD",1746119550672,0.15603211,1862.0,1861.9,7.02382815]
["bitfinex","ETHUSD",1746119551945,5.52660139,1862.0,1861.9,7.02382815]
["bitfinex","ETHUSD",1746119553835,0.15603211,1862.0,1861.9,7.02382815]
["bitfinex","ETHUSD",1746119554355,5.52660139,1862.0,1861.9,6.53292675]
["bitfinex","ETHUSD",1746119554722,0.15603211,1862.0,1861.9,6.53292675]
["bitfinex","ETHUSD",1746119555862,5.52660139,1862.0,1861.9,6.53292675]
["bitfinex","ETHUSD",1746119557741,5.52660139,1862.0,1861.9,6.14]
["bitfinex","ETHUSD",1746119558355,5.52660139,1862.0,1861.9,10.663]
["bitfinex","ETHUSD",1746119558558,0.15603211,1862.0,1861.9,10.663]
["bitfinex","ETHUSD",1746119558763,5.52660139,1862.0,1861.9,10.663]
["bitfinex","ETHUSD",1746119559564,5.52660139,1862.0,1861.9,11.05855933]
["bitfinex","ETHUSD",1746119560466,6.61630629,1862.0,1861.9,10.663]
["bitfinex","ETHUSD",1746119560760,7.40450629,1862.0,1861.9,10.663]
["bitfinex","ETHUSD",1746119561459,6.31480139,1862.0,1861.9,10.663]
["bitfinex","ETHUSD",1746119562459,5.52660139,1862.0,1861.9,10.663]
["bitfinex","ETHUSD",1746119562665,5.37143471,1861.7,1861.6,6.14]
["bitfinex","ETHUSD",1746119562825,5.37172324,1861.6,1861.5,0.27996651]
["bitfinex","ETHUSD",1746119563022,5.58337388,1861.6,1861.5,0.27996651]
["bitfinex","ETHUSD",1746119563328,5.52965785,1861.6,1861.5,1.08646651]
["bitfinex","ETHUSD",1746119567190,5.52965785,1861.6,1861.5,0.27996651]
["bitfinex","ETHUSD",1746119570069,0.15793461,1861.6,1861.5,4.74296316]
["bitfinex","ETHUSD",1746119570576,5.37147336,1861.7,1861.5,4.74296316]
["bitfinex","ETHUSD",1746119570737,0.15659462,1861.6,1861.5,4.74296316]
["bitfinex","ETHUSD",1746119570935,5.37147336,1861.7,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119571369,0.15659462,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119571867,0.1567629,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119572052,5.37147336,1861.7,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119572253,0.15659462,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119572571,5.37147336,1861.7,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119572734,0.15667876,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119572936,5.37147336,1861.7,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119573139,0.15667876,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119573338,5.37149182,1861.7,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119573654,0.15667876,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119574167,5.37116062,1861.8,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119574168,5.37147808,1861.7,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119574366,0.15667876,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119574676,5.37147808,1861.7,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119574970,0.15622984,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119575478,0.1561457,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119575772,0.1561457,1861.6,1861.5,14.63586442]
["bitfinex","ETHUSD",1746119575978,5.3711488,1861.8,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119576161,0.1561457,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119576474,0.15622984,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119576774,5.37156914,1861.7,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119576937,0.1561457,1861.6,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119577409,5.3711488,1861.8,1861.5,9.26396316]
["bitfinex","ETHUSD",1746119577545,0.15622984,1861.6,1861.5,8.62196651]
["bitfinex","ETHUSD",1746119577745,5.37126972,1861.8,1861.5,8.62196651]
["bitfinex","ETHUSD",1746119577947,0.15631399,1861.6,1861.5,8.62196651]
["bitfinex","ETHUSD",1746119578153,5.37146272,1861.7,1861.5,8.62196651]
["bitfinex","ETHUSD",1746119578359,0.15631399,1861.6,1861.5,8.62196651]
["bitfinex","ETHUSD",1746119578653,5.37172324,1861.6,1861.5,7.80096651]
["bitfinex","ETHUSD",1746119578853,5.52812137,1861.6,1861.5,7.80096651]
["bitfinex","ETHUSD",1746119584978,5.52812137,1861.6,1861.5,4.80096651]
["bitfinex","ETHUSD",1746119587950,0.15639813,1861.6,1861.5,4.80096651]
["bitfinex","ETHUSD",1746119588262,5.37146272,1861.7,1861.5,4.80096651]
["bitfinex","ETHUSD",1746119588462,5.52820551,1861.6,1861.5,4.80096651]
["bitfinex","ETHUSD",1746119589185,0.15648227,1861.6,1861.5,4.80096651]
["bitfinex","ETHUSD",1746119589403,0.15648227,1861.6,1861.5,5.89506316]
["bitfinex","ETHUSD",1746119589605,5.37129621,1861.8,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119589800,0.15645018,1861.6,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119590010,5.37143894,1861.7,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119590298,0.15653431,1861.6,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119590600,5.37143894,1861.7,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119590798,0.15653431,1861.6,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119591468,5.37143894,1861.7,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119591667,0.15653431,1861.6,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119591974,5.37143894,1861.7,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119592384,0.15653431,1861.6,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119592800,5.37161839,1861.7,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119593106,0.15653431,1861.6,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119593293,5.37161839,1861.7,1861.5,6.72516316]
["bitfinex","ETHUSD",1746119593606,5.52817342,1861.6,1861.5,4.80096651]
["bitfinex","ETHUSD",1746119598620,6.33468945,1861.6,1861.5,0.27996651]
["bitfinex","ETHUSD",1746119600025,6.15058905,1861.3,1861.2,6.14]
["bitfinex","ETHUSD",1746119600318,5.37287771,1861.2,1861.1,4.568]
["bitfinex","ETHUSD",1746119600491,6.54566449,1861.2,1861.1,4.568]
["bitfinex","ETHUSD",1746119600671,6.69978768,1861.2,1861.1,4.568]
["bitfinex","ETHUSD",1746119602319,5.5270009,1861.2,1861.1,4.568]
["bitfinex","ETHUSD",1746119603415,5.5270009,1861.2,1861.1,10.708]
["bitfinex","ETHUSD",1746119608283,5.5270009,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119608519,6.35501693,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119609705,6.3013009,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119610102,7.4686899,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119610301,7.52240593,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119610500,7.4686899,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119613316,6.6943899,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119613485,0.15412319,1861.2,1861.1,9.9682]
["bitfinex","ETHUSD",1746119613679,10.74503326,1861.4,1861.1,9.9682]
["bitfinex","ETHUSD",1746119613922,5.51034334,1861.3,1861.2,4.52]
["bitfinex","ETHUSD",1746119614291,0.13774161,1861.3,1861.2,5.96882]
["bitfinex","ETHUSD",1746119614518,5.37249856,1861.4,1861.2,5.96882]
["bitfinex","ETHUSD",1746119614714,0.13765739,1861.3,1861.2,5.96882]
["bitfinex","ETHUSD",1746119615006,5.37249856,1861.4,1861.2,5.96882]
["bitfinex","ETHUSD",1746119615209,0.13765739,1861.3,1861.2,5.96882]
["bitfinex","ETHUSD",1746119615410,0.13765739,1861.3,1861.2,6.75392]
["bitfinex","ETHUSD",1746119615668,5.37224609,1861.5,1861.2,6.75392]
["bitfinex","ETHUSD",1746119615964,10.74451927,1861.5,1861.2,6.75392]
["bitfinex","ETHUSD",1746119616164,5.51156505,1861.4,1861.2,7.14936515]
["bitfinex","ETHUSD",1746119616311,5.51156505,1861.4,1861.3,0.71493652]
["bitfinex","ETHUSD",1746119616510,0.13926199,1861.4,1861.3,0.71493652]
["bitfinex","ETHUSD",1746119616821,5.37114811,1861.8,1861.3,0.71493652]
["bitfinex","ETHUSD",1746119617030,5.37222046,1861.5,1861.4,6.14]
["bitfinex","ETHUSD",1746119618113,5.51223102,1861.5,1861.4,6.14]
["bitfinex","ETHUSD",1746119620821,6.60063847,1861.5,1861.4,6.14]
["bitfinex","ETHUSD",1746119621034,5.37258905,1861.3,1861.2,4.52]
["bitfinex","ETHUSD",1746119621342,5.51188921,1861.3,1861.2,4.52]
["bitfinex","ETHUSD",1746119640179,5.37287771,1861.2,1861.1,0.32984204]
["bitfinex","ETHUSD",1746119640583,5.49938482,1861.2,1861.1,0.32984204]
["bitfinex","ETHUSD",1746119641236,6.46042433,1861.5,1861.1,0.32984204]
["bitfinex","ETHUSD",1746119641237,5.37222025,1861.5,1861.1,10.59691056]
["bitfinex","ETHUSD",1746119641443,5.48884257,1861.2,1861.1,0.32984204]
["bitfinex","ETHUSD",1746119641663,5.37287771,1861.2,1861.1,0.32984204]
["bitfinex","ETHUSD",1746119641942,5.48757056,1861.2,1861.1,0.32984204]
["bitfinex","ETHUSD",1746119646050,5.54128659,1861.2,1861.1,0.32984204]
["bitfinex","ETHUSD",1746119646395,7.19213187,1861.2,1861.1,0.32984204]
["bitfinex","ETHUSD",1746119647256,8.0398479,1861.2,1861.1,0.32984204]
["bitfinex","ETHUSD",1746119648989,8.0398479,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119649390,7.98613187,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119650453,8.0398479,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746119652700,8.0398479,1861.2,1860.8,4.79717898]
["bitfinex","ETHUSD",1746119652701,5.37374388,1860.9,1860.8,4.79717898]
["bitfinex","ETHUSD",1746119653198,5.48546358,1860.9,1860.8,4.79717898]
["bitfinex","ETHUSD",1746119654905,7.38626786,1860.9,1860.8,4.79717898]
["bitfinex","ETHUSD",1746119658204,7.38626786,1860.9,1860.8,0.28017898]
["bitfinex","ETHUSD",1746119659212,7.43998389,1860.9,1860.8,0.28017898]
["bitfinex","ETHUSD",1746119660915,5.37461034,1860.6,1860.5,4.5559165]
["bitfinex","ETHUSD",1746119661309,5.48257544,1860.6,1860.5,4.5559165]
["bitfinex","ETHUSD",1746119661624,5.48257544,1860.6,1860.5,4.83615161]
["bitfinex","ETHUSD",1746119661807,6.27762191,1860.6,1860.5,4.83615161]
["bitfinex","ETHUSD",1746119662011,7.08643794,1860.6,1860.5,0.32115161]
["bitfinex","ETHUSD",1746119662337,7.08643794,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119662906,6.33133794,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119663113,5.48257544,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119663422,5.53629147,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119664833,5.48257544,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119665415,5.53629147,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119666624,5.42832637,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119666825,6.5086033,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119667530,7.22838727,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119668035,7.2821033,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119668335,7.22838727,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119668695,6.45488727,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119670696,5.37461034,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119677638,5.37461034,1860.6,1860.5,4.5569165]
["bitfinex","ETHUSD",1746119679539,5.37461034,1860.6,1860.5,0.0409165]
["bitfinex","ETHUSD",1746119681245,5.37518813,1860.4,1860.3,0.28025709]
["bitfinex","ETHUSD",1746119681413,5.42890416,1860.4,1860.3,0.28025709]
["bitfinex","ETHUSD",1746119681750,6.50929622,1860.4,1860.3,0.28025709]
["bitfinex","ETHUSD",1746119681921,5.37576604,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746119685653,5.37576604,1860.2,1860.1,0.8558]
["bitfinex","ETHUSD",1746119686615,5.37559053,1860.3,1860.1,0.8558]
["bitfinex","ETHUSD",1746119686847,5.37559053,1860.3,1860.1,1.24138]
["bitfinex","ETHUSD",1746119687032,5.37576604,1860.2,1860.1,5.75738]
["bitfinex","ETHUSD",1746119688435,5.37576604,1860.2,1860.1,5.3718]
["bitfinex","ETHUSD",1746119689675,5.37559053,1860.3,1860.1,5.3718]
["bitfinex","ETHUSD",1746119690052,5.37535621,1860.4,1860.1,5.3718]
["bitfinex","ETHUSD",1746119690252,5.3755469,1860.3,1860.1,5.3718]
["bitfinex","ETHUSD",1746119690471,5.37551459,1860.3,1860.1,5.3718]
["bitfinex","ETHUSD",1746119690645,5.37538884,1860.4,1860.1,6.20898]
["bitfinex","ETHUSD",1746119690847,5.37563439,1860.3,1860.1,6.20898]
["bitfinex","ETHUSD",1746119691379,5.37563439,1860.3,1860.1,12.34898]
["bitfinex","ETHUSD",1746119691578,5.37533677,1860.4,1860.1,12.34898]
["bitfinex","ETHUSD",1746119691756,5.37550956,1860.3,1860.1,12.34898]
["bitfinex","ETHUSD",1746119693069,5.37513389,1860.5,1860.2,1.234898]
["bitfinex","ETHUSD",1746119693250,5.37518813,1860.4,1860.3,0.8042]
["bitfinex","ETHUSD",1746119693454,5.37518813,1860.4,1860.3,4.516]
["bitfinex","ETHUSD",1746119695058,5.37508409,1860.5,1860.3,4.516]
["bitfinex","ETHUSD",1746119697206,5.37508409,1860.5,1860.4,6.14]
["bitfinex","ETHUSD",1746119699995,7.24394656,1860.5,1860.4,6.14]
["bitfinex","ETHUSD",1746119701068,7.24394656,1860.5,1860.1,0.05]
["bitfinex","ETHUSD",1746119701069,5.37576604,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746119705301,5.37576604,1860.2,1860.1,0.8379]
["bitfinex","ETHUSD",1746119706206,5.37576604,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746119707214,6.18856604,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746119710212,5.37576604,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746119712379,5.37489492,1860.6,1860.2,5.37575291]
["bitfinex","ETHUSD",1746119712613,5.37477514,1860.6,1860.4,0.792]
["bitfinex","ETHUSD",1746119712816,5.37416996,1860.8,1860.5,0.05374552]
["bitfinex","ETHUSD",1746119713076,5.37416996,1860.8,1860.6,6.932]
["bitfinex","ETHUSD",1746119713304,5.37432149,1860.7,1860.6,6.932]
["bitfinex","ETHUSD",1746119714880,5.37416996,1860.8,1860.6,6.932]
["bitfinex","ETHUSD",1746119715182,5.37416996,1860.8,1860.6,7.9252]
["bitfinex","ETHUSD",1746119715494,5.3738625,1860.9,1860.6,7.9252]
["bitfinex","ETHUSD",1746119715820,5.3738625,1860.9,1860.7,4.515]
["bitfinex","ETHUSD",1746119716520,5.37384314,1860.9,1860.7,11.06131953]
["bitfinex","ETHUSD",1746119716719,5.37403267,1860.8,1860.7,12.34597148]
["bitfinex","ETHUSD",1746119717106,5.37403267,1860.8,1860.7,10.655]
["bitfinex","ETHUSD",1746119718782,5.37384314,1860.9,1860.7,10.655]
["bitfinex","ETHUSD",1746119718976,5.37384582,1860.9,1860.7,10.655]
["bitfinex","ETHUSD",1746119719181,5.37403267,1860.8,1860.7,10.655]
["bitfinex","ETHUSD",1746119719726,5.37384582,1860.9,1860.7,10.655]
["bitfinex","ETHUSD",1746119719893,10.74727314,1861.0,1860.7,11.7997]
["bitfinex","ETHUSD",1746119720232,5.37374388,1860.9,1860.8,0.7693]
["bitfinex","ETHUSD",1746119720730,5.37374388,1860.9,1860.8,6.9093]
["bitfinex","ETHUSD",1746119722007,5.37347289,1861.0,1860.8,6.9093]
["bitfinex","ETHUSD",1746119723036,5.37374388,1860.9,1860.8,6.9093]
["bitfinex","ETHUSD",1746119723395,5.37347289,1861.0,1860.8,8.20699692]
["bitfinex","ETHUSD",1746119723796,5.37317375,1861.1,1860.9,3.0]
["bitfinex","ETHUSD",1746119723997,5.37305546,1861.2,1860.9,9.14]
["bitfinex","ETHUSD",1746119724316,5.37305546,1861.2,1861.0,0.8298]
["bitfinex","ETHUSD",1746119724523,5.37305546,1861.2,1861.1,4.514]
["bitfinex","ETHUSD",1746119724704,5.37272385,1861.3,1861.1,4.514]
["bitfinex","ETHUSD",1746119724905,5.37255576,1861.4,1861.1,4.514]
["bitfinex","ETHUSD",1746119725529,10.74509427,1861.4,1861.1,4.514]
["bitfinex","ETHUSD",1746119725734,5.3726068,1861.3,1861.1,4.514]
["bitfinex","ETHUSD",1746119725896,5.3726068,1861.3,1861.1,5.148078]
["bitfinex","ETHUSD",1746119727645,5.37248666,1861.4,1861.1,5.148078]
["bitfinex","ETHUSD",1746119728341,5.37188372,1861.6,1861.3,0.7632]
["bitfinex","ETHUSD",1746119728552,5.37188372,1861.6,1861.4,6.14]
["bitfinex","ETHUSD",1746119728837,5.37188372,1861.6,1861.5,4.513]
["bitfinex","ETHUSD",1746119729041,5.37155723,1861.7,1861.5,4.513]
["bitfinex","ETHUSD",1746119729042,5.37152589,1861.7,1861.5,4.513]
["bitfinex","ETHUSD",1746119729499,5.37094346,1861.9,1861.6,6.9478]
["bitfinex","ETHUSD",1746119729704,5.37070266,1862.0,1861.7,6.14]
["bitfinex","ETHUSD",1746119729931,5.37070266,1862.0,1861.7,6.53606645]
["bitfinex","ETHUSD",1746119730159,5.37101601,1861.9,1861.7,6.53606645]
["bitfinex","ETHUSD",1746119730609,10.74212917,1861.9,1861.7,6.53606645]
["bitfinex","ETHUSD",1746119730982,5.37101601,1861.9,1861.7,6.53606645]
["bitfinex","ETHUSD",1746119731843,5.37101601,1861.9,1861.7,7.2704531]
["bitfinex","ETHUSD",1746119732522,0.8151,1862.2,1861.7,7.2704531]
["bitfinex","ETHUSD",1746119732731,5.36987024,1862.3,1861.8,3.8052]
["bitfinex","ETHUSD",1746119732910,5.36987024,1862.3,1861.9,4.513]
["bitfinex","ETHUSD",1746119733116,5.37037233,1862.1,1861.9,4.513]
["bitfinex","ETHUSD",1746119733301,5.37037233,1862.1,1861.9,5.34482]
["bitfinex","ETHUSD",1746119733502,5.37000732,1862.2,1861.9,5.34482]
["bitfinex","ETHUSD",1746119733916,10.7402511,1862.2,1861.9,5.34482]
["bitfinex","ETHUSD",1746119734144,5.3702891,1862.1,1861.9,5.34482]
["bitfinex","ETHUSD",1746119735033,5.37056928,1862.0,1861.9,4.513]
["bitfinex","ETHUSD",1746119735344,6.14406928,1862.0,1861.9,4.513]
["bitfinex","ETHUSD",1746119737234,5.3710824,1861.9,1861.7,6.14]
["bitfinex","ETHUSD",1746119737954,5.3711462,1861.8,1861.7,6.14]
["bitfinex","ETHUSD",1746119738767,5.3710824,1861.9,1861.7,6.14]
["bitfinex","ETHUSD",1746119738979,5.37076462,1862.0,1861.7,6.14]
["bitfinex","ETHUSD",1746119739146,5.37088735,1861.9,1861.7,6.14]
["bitfinex","ETHUSD",1746119739347,4.512,1862.6,1861.7,6.14]
["bitfinex","ETHUSD",1746119739348,5.37039276,1862.1,1861.8,3.7805]
["bitfinex","ETHUSD",1746119740041,5.37015965,1862.2,1861.8,3.7805]
["bitfinex","ETHUSD",1746119740771,5.37061816,1862.0,1861.8,3.7805]
["bitfinex","ETHUSD",1746119741370,5.3711462,1861.8,1861.7,6.54661898]
["bitfinex","ETHUSD",1746119742271,5.37085772,1861.9,1861.7,6.54661898]
["bitfinex","ETHUSD",1746119742574,5.37085772,1861.9,1861.7,6.14]
["bitfinex","ETHUSD",1746119742983,5.37046354,1862.1,1861.8,0.7561]
["bitfinex","ETHUSD",1746119743284,5.36864524,1862.7,1861.9,6.14]
["bitfinex","ETHUSD",1746119743285,5.37011947,1862.2,1861.9,6.14]
["bitfinex","ETHUSD",1746119743435,5.37011947,1862.2,1862.0,4.511]
["bitfinex","ETHUSD",1746119743640,5.37028086,1862.1,1862.0,4.511]
["bitfinex","ETHUSD",1746119747099,5.37028086,1862.1,1862.0,10.651]
["bitfinex","ETHUSD",1746119753928,5.3692887,1862.5,1862.1,0.8195]
["bitfinex","ETHUSD",1746119754219,5.36830197,1862.8,1862.1,7.01319351]
["bitfinex","ETHUSD",1746119754220,5.36897804,1862.6,1862.1,7.01319351]
["bitfinex","ETHUSD",1746119754426,5.36921316,1862.5,1862.2,0.70131935]
["bitfinex","ETHUSD",1746119755118,5.36903688,1862.6,1862.2,3.70131935]
["bitfinex","ETHUSD",1746119755323,5.36914207,1862.5,1862.3,0.7573]
["bitfinex","ETHUSD",1746119756225,5.3694158,1862.4,1862.2,3.0]
["bitfinex","ETHUSD",1746119756423,5.36999248,1862.2,1862.1,6.14]
["bitfinex","ETHUSD",1746119761756,5.37028086,1862.1,1862.0,10.651]
["bitfinex","ETHUSD",1746119765257,5.36999248,1862.2,1862.0,10.651]
["bitfinex","ETHUSD",1746119766048,5.37028086,1862.1,1862.0,10.651]
["bitfinex","ETHUSD",1746119767255,5.37016386,1862.2,1862.0,10.651]
["bitfinex","ETHUSD",1746119767561,5.37028086,1862.1,1862.0,10.651]
["bitfinex","ETHUSD",1746119768435,5.37019386,1862.2,1862.0,10.651]
["bitfinex","ETHUSD",1746119768636,10.7404708,1862.2,1862.0,10.651]
["bitfinex","ETHUSD",1746119769150,5.37028086,1862.1,1862.0,10.651]
["bitfinex","ETHUSD",1746119770443,5.37028086,1862.1,1862.0,4.511]
["bitfinex","ETHUSD",1746119772869,5.37019019,1862.2,1862.0,4.511]
["bitfinex","ETHUSD",1746119773237,10.74040894,1862.2,1862.0,4.511]
["bitfinex","ETHUSD",1746119773440,5.37028086,1862.1,1862.0,4.511]
["bitfinex","ETHUSD",1746119774133,0.828,1862.0,1861.8,6.14]
["bitfinex","ETHUSD",1746119774333,5.37085772,1861.9,1861.8,6.14]
["bitfinex","ETHUSD",1746119775373,0.828,1862.6,1861.9,0.8015]
["bitfinex","ETHUSD",1746119775577,0.828,1862.6,1862.1,0.7816]
["bitfinex","ETHUSD",1746119775578,5.3695736,1862.4,1862.1,0.7816]
["bitfinex","ETHUSD",1746119775886,5.3695736,1862.4,1862.1,5.2916]
["bitfinex","ETHUSD",1746119776206,5.36875572,1862.7,1862.2,3.0]
["bitfinex","ETHUSD",1746119776410,5.3687212,1862.7,1862.3,0.7816]
["bitfinex","ETHUSD",1746119776703,10.73753162,1862.7,1862.3,6.9216]
["bitfinex","ETHUSD",1746119776903,5.36886473,1862.6,1862.3,6.9216]
["bitfinex","ETHUSD",1746119777214,0.05,1862.9,1862.5,0.7816]
["bitfinex","ETHUSD",1746119777368,5.41811639,1862.9,1862.6,4.51]
["bitfinex","ETHUSD",1746119777570,10.78635905,1862.9,1862.6,4.51]
["bitfinex","ETHUSD",1746119778114,0.05,1862.9,1862.6,10.65]
["bitfinex","ETHUSD",1746119778274,0.05,1862.9,1862.7,3.8329]
["bitfinex","ETHUSD",1746119778477,0.05,1862.9,1862.8,0.38329]
["bitfinex","ETHUSD",1746119778868,5.41797466,1862.9,1862.8,0.8329]
["bitfinex","ETHUSD",1746119779194,0.05,1862.9,1862.8,0.8329]
["bitfinex","ETHUSD",1746119779768,0.05,1862.9,1862.8,1.23680316]
["bitfinex","ETHUSD",1746119779978,0.05,1862.9,1862.8,15.74506599]
["bitfinex","ETHUSD",1746119780506,0.15457002,1862.9,1862.8,15.74506599]
["bitfinex","ETHUSD",1746119780675,0.05,1862.9,1862.8,17.85640139]
["bitfinex","ETHUSD",1746119781011,8.39136319,1863.6,1863.1,0.7981]
["bitfinex","ETHUSD",1746119781166,3.02531949,1863.6,1863.2,9.87504506]
["bitfinex","ETHUSD",1746119781370,8.39131995,1863.6,1863.3,0.8131]
["bitfinex","ETHUSD",1746119781600,8.39131995,1863.6,1863.3,1.88728066]
["bitfinex","ETHUSD",1746119781814,8.39131995,1863.6,1863.4,0.8131]
["bitfinex","ETHUSD",1746119781815,3.02531949,1863.6,1863.4,0.8131]
["bitfinex","ETHUSD",1746119783008,3.02531949,1863.6,1863.5,9.17934631]
["bitfinex","ETHUSD",1746119784837,3.02531949,1863.6,1863.5,3.8131]
["bitfinex","ETHUSD",1746119785271,3.02531949,1863.6,1863.5,4.21204216]
["bitfinex","ETHUSD",1746119785474,3.02531949,1863.6,1863.5,12.33502186]
["bitfinex","ETHUSD",1746119786371,3.02531949,1863.6,1863.5,6.96877555]
["bitfinex","ETHUSD",1746119787273,3.02531949,1863.6,1863.5,6.14]
["bitfinex","ETHUSD",1746119787473,8.39127785,1863.6,1863.5,10.646]
["bitfinex","ETHUSD",1746119787662,3.02531949,1863.6,1863.5,10.646]
["bitfinex","ETHUSD",1746119788471,3.02531949,1863.6,1863.5,13.646]
["bitfinex","ETHUSD",1746119789281,3.02531949,1863.6,1863.5,19.79794631]
["bitfinex","ETHUSD",1746119789449,3.02531949,1863.6,1863.5,24.12606189]
["bitfinex","ETHUSD",1746119789658,3.02531949,1863.6,1863.5,18.75981558]
["bitfinex","ETHUSD",1746119803302,3.02531949,1863.6,1863.5,14.4317]
["bitfinex","ETHUSD",1746119804176,8.39127785,1863.6,1863.5,14.4317]
["bitfinex","ETHUSD",1746119804382,3.02531949,1863.6,1863.5,13.646]
["bitfinex","ETHUSD",1746119804577,8.39127785,1863.6,1863.5,13.646]
["bitfinex","ETHUSD",1746119804780,3.02531949,1863.6,1863.5,13.646]
["bitfinex","ETHUSD",1746119804976,3.02531949,1863.6,1863.5,15.13044743]
["bitfinex","ETHUSD",1746119805409,8.39127785,1863.6,1863.5,13.646]
["bitfinex","ETHUSD",1746119806412,3.02531949,1863.6,1863.5,13.646]
["bitfinex","ETHUSD",1746119806810,3.02531949,1863.6,1863.5,14.4772]
["bitfinex","ETHUSD",1746119807000,3.02531949,1863.6,1863.5,19.84344631]
["bitfinex","ETHUSD",1746119807707,3.02531949,1863.6,1863.5,14.4772]
["bitfinex","ETHUSD",1746119807905,3.02531949,1863.6,1863.5,16.50164066]
["bitfinex","ETHUSD",1746119808225,3.02531949,1863.6,1863.5,21.86788697]
["bitfinex","ETHUSD",1746119810015,3.02531949,1863.6,1863.5,16.50164066]
["bitfinex","ETHUSD",1746119810380,3.02531949,1863.6,1863.5,21.86788697]
["bitfinex","ETHUSD",1746119810921,3.02531949,1863.6,1863.5,16.50164066]
["bitfinex","ETHUSD",1746119811818,3.02531949,1863.6,1863.5,21.86788697]
["bitfinex","ETHUSD",1746119812326,3.02531949,1863.6,1863.5,16.50164066]
["bitfinex","ETHUSD",1746119816699,3.02531949,1863.6,1863.5,21.86788697]
["bitfinex","ETHUSD",1746119817231,3.02531949,1863.6,1863.5,16.50164066]
["bitfinex","ETHUSD",1746119818246,3.02531949,1863.6,1863.5,21.86788697]
["bitfinex","ETHUSD",1746119820223,3.02531949,1863.6,1863.5,10.646]
["bitfinex","ETHUSD",1746119820559,8.39127785,1863.6,1863.5,10.646]
["bitfinex","ETHUSD",1746119821442,3.02531949,1863.6,1863.5,10.646]
["bitfinex","ETHUSD",1746119822907,3.02531949,1863.6,1863.5,13.646]
["bitfinex","ETHUSD",1746119826750,3.02531949,1863.6,1863.5,19.01224631]
["bitfinex","ETHUSD",1746119827053,3.02531949,1863.6,1863.5,21.49019303]
["bitfinex","ETHUSD",1746119827621,3.02531949,1863.6,1863.5,22.25339303]
["bitfinex","ETHUSD",1746119828357,0.05,1863.9,1863.8,0.7787]
["bitfinex","ETHUSD",1746119829223,5.41525359,1863.9,1863.7,3.0]
["bitfinex","ETHUSD",1746119829424,0.05,1863.9,1863.7,3.37774]
["bitfinex","ETHUSD",1746119829638,5.41510316,1863.9,1863.7,3.37774]
["bitfinex","ETHUSD",1746119830862,0.05,1863.9,1863.7,3.37774]
["bitfinex","ETHUSD",1746119831462,5.41511519,1863.9,1863.7,3.37774]
["bitfinex","ETHUSD",1746119832139,5.41511519,1863.9,1863.8,6.14]
["bitfinex","ETHUSD",1746119832338,0.05,1863.9,1863.8,6.14]
["bitfinex","ETHUSD",1746119832541,0.05,1863.9,1863.8,7.62833936]
["bitfinex","ETHUSD",1746119833879,0.05,1863.9,1863.8,16.83806928]
["bitfinex","ETHUSD",1746119834077,3.02531949,1864.1,1864.0,5.36480686]
["bitfinex","ETHUSD",1746119834247,3.02531949,1864.1,1864.0,16.85714404]
["bitfinex","ETHUSD",1746119834455,3.02531949,1864.1,1864.0,16.80350686]
["bitfinex","ETHUSD",1746119834643,3.02531949,1864.1,1864.0,19.32035496]
["bitfinex","ETHUSD",1746119835884,3.02531949,1864.1,1864.0,19.73225362]
["bitfinex","ETHUSD",1746119836062,3.14864688,1864.1,1864.0,19.73225362]
["bitfinex","ETHUSD",1746119836290,3.02531949,1864.1,1864.0,19.73225362]
["bitfinex","ETHUSD",1746119836463,3.14864688,1864.1,1864.0,22.73225362]
["bitfinex","ETHUSD",1746119837778,9.77092716,1864.7,1864.3,5.36376275]
["bitfinex","ETHUSD",1746119837977,9.77092716,1864.7,1864.4,10.647]
["bitfinex","ETHUSD",1746119838478,15.13395817,1864.7,1864.4,10.647]
["bitfinex","ETHUSD",1746119838780,9.77092716,1864.7,1864.4,10.647]
["bitfinex","ETHUSD",1746119838978,9.77082038,1864.7,1864.4,10.647]
["bitfinex","ETHUSD",1746119839177,3.58491362,1864.7,1864.4,16.01060866]
["bitfinex","ETHUSD",1746119839484,5.36262872,1864.8,1864.4,18.27816343]
["bitfinex","ETHUSD",1746119839779,5.36262872,1864.8,1864.4,12.91455477]
["bitfinex","ETHUSD",1746119839973,5.36262872,1864.8,1864.4,10.647]
["bitfinex","ETHUSD",1746119840197,6.18496798,1864.9,1864.4,10.647]
["bitfinex","ETHUSD",1746119840396,6.18496798,1864.9,1864.5,9.14]
["bitfinex","ETHUSD",1746119840757,5.36251109,1864.8,1864.5,9.14]
["bitfinex","ETHUSD",1746119840964,6.18496798,1864.9,1864.5,9.14]
["bitfinex","ETHUSD",1746119841163,7.33967152,1864.9,1864.5,9.14]
["bitfinex","ETHUSD",1746119842010,7.33967152,1864.9,1864.5,14.50336385]
["bitfinex","ETHUSD",1746119842176,0.05,1864.9,1864.5,14.50316408]
["bitfinex","ETHUSD",1746119842364,0.05,1864.9,1864.6,0.8164]
["bitfinex","ETHUSD",1746119842565,5.41239503,1864.9,1864.5,14.50316408]
["bitfinex","ETHUSD",1746119842797,5.36253932,1864.8,1864.5,9.54757372]
["bitfinex","ETHUSD",1746119842998,0.05,1864.9,1864.5,14.91076232]
["bitfinex","ETHUSD",1746119843194,5.41223981,1864.9,1864.5,17.46899108]
["bitfinex","ETHUSD",1746119844002,0.05,1864.9,1864.5,17.46899108]
["bitfinex","ETHUSD",1746119845162,5.41226501,1864.9,1864.5,17.46899108]
["bitfinex","ETHUSD",1746119845769,0.05,1864.9,1864.8,9.16190536]
["bitfinex","ETHUSD",1746119845967,0.05,1864.9,1864.8,19.80390536]
["bitfinex","ETHUSD",1746119846169,0.05,1864.9,1864.8,16.95805523]
["bitfinex","ETHUSD",1746119847001,0.05,1864.9,1864.8,16.15865523]
["bitfinex","ETHUSD",1746119847209,0.05,1864.9,1864.8,13.642]
["bitfinex","ETHUSD",1746119847505,5.41221781,1864.9,1864.8,13.642]
["bitfinex","ETHUSD",1746119847702,0.05,1864.9,1864.8,13.642]
["bitfinex","ETHUSD",1746119849815,5.41221781,1864.9,1864.8,13.642]
["bitfinex","ETHUSD",1746119850018,6.18581781,1864.9,1864.8,6.14]
["bitfinex","ETHUSD",1746119850222,6.18581781,1864.9,1864.8,4.501]
["bitfinex","ETHUSD",1746119850398,7.87680787,1864.9,1864.8,4.501]
["bitfinex","ETHUSD",1746119851101,6.18581781,1864.9,1864.8,4.501]
["bitfinex","ETHUSD",1746119856600,0.7949,1864.8,1864.4,6.14]
["bitfinex","ETHUSD",1746119856799,5.3633035,1864.6,1864.5,4.501]
["bitfinex","ETHUSD",1746119857725,5.36291201,1864.7,1864.5,4.501]
["bitfinex","ETHUSD",1746119857923,5.36291201,1864.7,1864.5,5.5651]
["bitfinex","ETHUSD",1746119858212,5.36291201,1864.7,1864.5,4.501]
["bitfinex","ETHUSD",1746119858419,5.36308055,1864.6,1864.5,4.501]
["bitfinex","ETHUSD",1746119859299,5.3629877,1864.7,1864.5,4.501]
["bitfinex","ETHUSD",1746119859821,0.8067,1864.9,1864.5,4.501]
["bitfinex","ETHUSD",1746119860123,5.36277387,1864.8,1864.5,4.501]
["bitfinex","ETHUSD",1746119860283,5.36277387,1864.8,1864.6,0.4501]
["bitfinex","ETHUSD",1746119860486,5.36277387,1864.8,1864.6,3.4501]
["bitfinex","ETHUSD",1746119861633,0.05,1864.9,1864.6,3.4501]
["bitfinex","ETHUSD",1746119861931,5.41243145,1864.9,1864.6,3.4501]
["bitfinex","ETHUSD",1746119862127,5.36259562,1864.8,1864.6,3.4501]
["bitfinex","ETHUSD",1746119862331,5.36259562,1864.8,1864.7,0.34501]
["bitfinex","ETHUSD",1746119864424,5.41243145,1864.9,1864.7,0.34501]
["bitfinex","ETHUSD",1746119864608,5.41243145,1864.9,1864.8,4.501]
["bitfinex","ETHUSD",1746119869447,0.05,1864.9,1864.8,4.501]
["bitfinex","ETHUSD",1746119871044,0.05,1864.9,1864.8,7.501]
["bitfinex","ETHUSD",1746119871248,0.05,1864.9,1864.8,8.367041]
["bitfinex","ETHUSD",1746119873320,0.05,1864.9,1864.8,13.72954636]
["bitfinex","ETHUSD",1746119873717,0.05,1864.9,1864.8,20.66944636]
["bitfinex","ETHUSD",1746119875605,0.05,1864.9,1864.8,15.306941]
["bitfinex","ETHUSD",1746119875859,5.36250536,1864.8,1864.7,4.5]
["bitfinex","ETHUSD",1746119876018,5.41235651,1864.9,1864.7,7.5]
["bitfinex","ETHUSD",1746119877419,10.77482889,1864.9,1864.7,7.5]
["bitfinex","ETHUSD",1746119877640,5.36250536,1864.8,1864.7,7.5]
["bitfinex","ETHUSD",1746119878339,5.41235651,1864.9,1864.7,7.5]
["bitfinex","ETHUSD",1746119879287,0.05,1864.9,1864.7,8.2546]
["bitfinex","ETHUSD",1746119879489,5.41225962,1864.9,1864.7,10.23036801]
["bitfinex","ETHUSD",1746119880349,5.36250536,1864.8,1864.7,4.5]
["bitfinex","ETHUSD",1746119881602,6.12250536,1864.8,1864.7,4.5]
["bitfinex","ETHUSD",1746119881777,5.41622139,1864.8,1864.7,4.5]
["bitfinex","ETHUSD",1746119881946,6.16248055,1864.6,1864.5,3.58527485]
["bitfinex","ETHUSD",1746119882287,5.36336819,1864.5,1864.4,4.5]
["bitfinex","ETHUSD",1746119883345,7.29322909,1864.5,1864.4,4.5]
["bitfinex","ETHUSD",1746119883545,5.36365586,1864.4,1864.3,3.58527485]
["bitfinex","ETHUSD",1746119883752,6.16715586,1864.4,1864.3,3.58527485]
["bitfinex","ETHUSD",1746119885595,5.36365586,1864.4,1864.3,3.58527485]
["bitfinex","ETHUSD",1746119886579,5.36354488,1864.5,1864.3,3.58527485]
["bitfinex","ETHUSD",1746119886753,10.72716737,1864.5,1864.2,0.8057]
["bitfinex","ETHUSD",1746119886952,5.36354488,1864.5,1864.2,0.8057]
["bitfinex","ETHUSD",1746119887161,5.36336819,1864.5,1864.2,4.50027]
["bitfinex","ETHUSD",1746119888460,5.36374521,1864.4,1864.2,4.50027]
["bitfinex","ETHUSD",1746119889594,5.36355345,1864.5,1864.2,4.50027]
["bitfinex","ETHUSD",1746119890952,5.36323921,1864.6,1864.2,4.50027]
["bitfinex","ETHUSD",1746119891176,10.72657858,1864.6,1864.3,0.450027]
["bitfinex","ETHUSD",1746119891488,10.72657858,1864.6,1864.4,4.501]
["bitfinex","ETHUSD",1746119891786,5.36336819,1864.5,1864.4,4.501]
["bitfinex","ETHUSD",1746119896087,5.36323921,1864.6,1864.4,4.501]
["bitfinex","ETHUSD",1746119896427,6.13865615,1864.7,1864.4,4.501]
["bitfinex","ETHUSD",1746119896428,5.36303455,1864.7,1864.4,4.501]
["bitfinex","ETHUSD",1746119896600,0.8094,1864.9,1864.4,4.501]
["bitfinex","ETHUSD",1746119896601,0.05,1864.9,1864.6,5.36280078]
["bitfinex","ETHUSD",1746119896751,0.05,1864.9,1864.8,0.7873]
["bitfinex","ETHUSD",1746119896958,0.05,1864.9,1864.8,5.2883]
["bitfinex","ETHUSD",1746119897462,0.05,1864.9,1864.8,5.6847451]
["bitfinex","ETHUSD",1746119897801,6.17161781,1864.9,1864.8,4.501]
["bitfinex","ETHUSD",1746119897991,7.32497471,1864.9,1864.8,4.501]
["bitfinex","ETHUSD",1746119898593,6.61929074,1864.9,1864.8,4.501]
["bitfinex","ETHUSD",1746119898759,7.32497471,1864.9,1864.8,4.501]
["bitfinex","ETHUSD",1746119898951,7.37869074,1864.9,1864.8,4.501]
["bitfinex","ETHUSD",1746119899153,5.36365586,1864.4,1864.3,17.696]
["bitfinex","ETHUSD",1746119899479,5.36365586,1864.4,1864.3,24.650057]
["bitfinex","ETHUSD",1746119901497,5.36294519,1864.7,1864.3,33.80119996]
["bitfinex","ETHUSD",1746119901791,10.72599545,1864.7,1864.4,3.0]
["bitfinex","ETHUSD",1746119901968,5.36336819,1864.5,1864.4,3.0]
["bitfinex","ETHUSD",1746119902160,5.36327903,1864.6,1864.4,3.0]
["bitfinex","ETHUSD",1746119902389,5.36327903,1864.6,1864.4,5.8437357]
["bitfinex","ETHUSD",1746119903184,5.36293791,1864.7,1864.4,5.8437357]
["bitfinex","ETHUSD",1746119903499,5.36310859,1864.6,1864.4,5.8437357]
["bitfinex","ETHUSD",1746119903667,5.36293791,1864.7,1864.4,5.8437357]
["bitfinex","ETHUSD",1746119904197,5.36312918,1864.6,1864.4,5.8437357]
["bitfinex","ETHUSD",1746119904403,5.36312918,1864.6,1864.5,0.58437357]
["bitfinex","ETHUSD",1746119905108,5.36293791,1864.7,1864.5,0.58437357]
["bitfinex","ETHUSD",1746119905803,5.36293791,1864.7,1864.6,4.5]
["bitfinex","ETHUSD",1746119906284,5.41240843,1864.9,1864.6,5.2721]
["bitfinex","ETHUSD",1746119906508,5.41240843,1864.9,1864.7,0.52721]
["bitfinex","ETHUSD",1746119906665,5.41240843,1864.9,1864.6,4.5]
["bitfinex","ETHUSD",1746119906666,5.36308055,1864.6,1864.5,6.14]
["bitfinex","ETHUSD",1746119907006,5.36308055,1864.6,1864.5,10.64]
["bitfinex","ETHUSD",1746119907382,5.36365586,1864.4,1864.3,17.696]
["bitfinex","ETHUSD",1746119907565,5.36365586,1864.4,1864.3,22.196]
["bitfinex","ETHUSD",1746119909198,6.51772032,1864.4,1864.3,22.196]
["bitfinex","ETHUSD",1746119909586,6.51772032,1864.4,1864.3,4.5]
["bitfinex","ETHUSD",1746119910765,5.36365586,1864.4,1864.3,4.5]
["bitfinex","ETHUSD",1746119911190,6.12395586,1864.4,1864.3,4.5]
["bitfinex","ETHUSD",1746119915588,5.36480686,1864.0,1863.9,3.41028788]
["bitfinex","ETHUSD",1746119915912,5.36480686,1864.0,1863.9,7.91028788]
["bitfinex","ETHUSD",1746119916129,5.36480686,1864.0,1863.9,7.5]
["bitfinex","ETHUSD",1746119916424,5.36463014,1864.1,1863.9,7.5]
["bitfinex","ETHUSD",1746119916620,5.36463014,1864.1,1863.9,8.25]
["bitfinex","ETHUSD",1746119916832,5.36480686,1864.0,1863.9,8.25]
["bitfinex","ETHUSD",1746119917604,5.36470779,1864.1,1863.9,8.25]
["bitfinex","ETHUSD",1746119917791,5.36480686,1864.0,1863.9,8.25]
["bitfinex","ETHUSD",1746119918012,5.36440512,1864.2,1864.0,0.8104]
["bitfinex","ETHUSD",1746119918523,5.36407322,1864.3,1864.0,1.71644]
["bitfinex","ETHUSD",1746119918816,5.36374675,1864.4,1864.0,15.41069896]
["bitfinex","ETHUSD",1746119919019,5.36374675,1864.4,1864.1,6.9306]
["bitfinex","ETHUSD",1746119919204,5.36339188,1864.5,1864.1,6.9306]
["bitfinex","ETHUSD",1746119919205,5.3642313,1864.2,1864.1,6.9306]
["bitfinex","ETHUSD",1746119919410,5.36395149,1864.3,1864.1,6.9306]
["bitfinex","ETHUSD",1746119919605,5.36381772,1864.4,1864.1,8.014264]
["bitfinex","ETHUSD",1746119920432,5.36380047,1864.4,1864.1,8.014264]
["bitfinex","ETHUSD",1746119921917,5.36394503,1864.3,1864.1,8.014264]
["bitfinex","ETHUSD",1746119922417,5.3642313,1864.2,1864.1,7.223664]
["bitfinex","ETHUSD",1746119922617,5.3642313,1864.2,1864.1,6.14]
["bitfinex","ETHUSD",1746119923025,5.36480686,1864.0,1863.9,0.27963714]
["bitfinex","ETHUSD",1746119923209,5.36509469,1863.9,1863.8,4.501]
["bitfinex","ETHUSD",1746119923735,5.36497274,1864.0,1863.8,4.501]
["bitfinex","ETHUSD",1746119924236,5.36509469,1863.9,1863.8,4.501]
["bitfinex","ETHUSD",1746119935236,5.36470587,1864.1,1863.8,5.07470735]
["bitfinex","ETHUSD",1746119935403,5.36470587,1864.1,1863.9,0.8106]
["bitfinex","ETHUSD",1746119936442,5.36436392,1864.2,1863.9,0.8106]
["bitfinex","ETHUSD",1746119936936,5.36455077,1864.1,1863.9,0.8106]
["bitfinex","ETHUSD",1746119938038,5.36441461,1864.2,1863.9,0.8106]
["bitfinex","ETHUSD",1746119938239,5.36464257,1864.1,1863.9,0.8106]
["bitfinex","ETHUSD",1746119939206,5.36464257,1864.1,1863.9,1.39913073]
["bitfinex","ETHUSD",1746119939411,5.36480686,1864.0,1863.9,1.39913073]
["bitfinex","ETHUSD",1746119939624,5.36464257,1864.1,1863.9,1.39913073]
["bitfinex","ETHUSD",1746119940017,5.36480686,1864.0,1863.9,1.39913073]
["bitfinex","ETHUSD",1746119940449,5.36471056,1864.1,1863.9,1.39913073]
["bitfinex","ETHUSD",1746119940747,5.36471056,1864.1,1863.9,7.53913073]
["bitfinex","ETHUSD",1746119941453,5.36435102,1864.2,1863.9,7.53913073]
["bitfinex","ETHUSD",1746119941675,5.36435102,1864.2,1864.0,0.75391307]
["bitfinex","ETHUSD",1746119942064,0.8305,1864.4,1864.0,0.8075581]
["bitfinex","ETHUSD",1746119942065,5.36380878,1864.4,1864.0,0.8075581]
["bitfinex","ETHUSD",1746119942281,5.36406716,1864.3,1864.0,3.75391307]
["bitfinex","ETHUSD",1746119943478,5.36406716,1864.3,1864.1,4.5]
["bitfinex","ETHUSD",1746119944162,10.7277451,1864.4,1864.2,0.8029]
["bitfinex","ETHUSD",1746119944481,5.36394357,1864.3,1864.2,0.8029]
["bitfinex","ETHUSD",1746119945088,10.72777203,1864.4,1864.2,0.8029]
["bitfinex","ETHUSD",1746119945233,5.36385539,1864.4,1864.2,1.33319]
["bitfinex","ETHUSD",1746119945683,5.36356301,1864.5,1864.2,1.33319]
["bitfinex","ETHUSD",1746119946177,0.7765,1864.8,1864.2,9.69733472]
["bitfinex","ETHUSD",1746119946350,5.36321032,1864.6,1864.2,15.89096731]
["bitfinex","ETHUSD",1746119946567,5.36321032,1864.6,1864.2,15.83733472]
["bitfinex","ETHUSD",1746119946854,5.36321032,1864.6,1864.3,4.58373347]
["bitfinex","ETHUSD",1746119947259,10.72598345,1864.7,1864.3,4.63736614]
["bitfinex","ETHUSD",1746119947490,5.36308815,1864.6,1864.3,4.58373347]
["bitfinex","ETHUSD",1746119948278,10.72641279,1864.6,1864.3,4.58373347]
["bitfinex","ETHUSD",1746119948462,10.7264124,1864.6,1864.3,4.58373347]
["bitfinex","ETHUSD",1746119948637,5.36308815,1864.6,1864.4,0.45837335]
["bitfinex","ETHUSD",1746119948968,5.36308815,1864.6,1864.5,4.5]
["bitfinex","ETHUSD",1746119949750,5.36308815,1864.6,1864.5,5.3157]
["bitfinex","ETHUSD",1746119950189,5.36265388,1864.8,1864.5,5.3157]
["bitfinex","ETHUSD",1746119950365,0.8249,1864.9,1864.5,5.3157]
["bitfinex","ETHUSD",1746119950672,0.8249,1864.9,1864.5,5.84727]
["bitfinex","ETHUSD",1746119950968,5.36272006,1864.8,1864.5,5.84727]
["bitfinex","ETHUSD",1746119951169,5.36301833,1864.7,1864.5,5.84727]
["bitfinex","ETHUSD",1746119951469,5.36301833,1864.7,1864.5,4.5]
["bitfinex","ETHUSD",1746119951470,5.36308055,1864.6,1864.5,4.5]
["bitfinex","ETHUSD",1746119951637,6.14118055,1864.6,1864.5,4.5]
["bitfinex","ETHUSD",1746119953389,6.19489658,1864.6,1864.5,4.5]
["bitfinex","ETHUSD",1746119953585,5.3642313,1864.2,1864.1,3.0]
["bitfinex","ETHUSD",1746119953741,5.36406553,1864.3,1864.1,7.5]
["bitfinex","ETHUSD",1746119953946,5.36406553,1864.3,1864.1,8.864]
["bitfinex","ETHUSD",1746119954147,5.3642313,1864.2,1864.1,8.864]
["bitfinex","ETHUSD",1746119954488,5.3642313,1864.2,1864.1,4.5]
["bitfinex","ETHUSD",1746119955351,5.36451907,1864.1,1864.0,6.54836406]
["bitfinex","ETHUSD",1746119955546,5.36451907,1864.1,1864.0,10.64]
["bitfinex","ETHUSD",1746119957290,5.36451907,1864.1,1864.0,11.391]
["bitfinex","ETHUSD",1746119958079,5.36451907,1864.1,1864.0,10.64]
["bitfinex","ETHUSD",1746119958283,5.36451907,1864.1,1864.0,4.5]
["bitfinex","ETHUSD",1746119958979,5.36451907,1864.1,1864.0,4.90057018]
["bitfinex","ETHUSD",1746119960909,5.36441067,1864.2,1864.0,4.90057018]
["bitfinex","ETHUSD",1746119961205,5.36339815,1864.5,1864.1,0.8006]
["bitfinex","ETHUSD",1746119961206,5.36349074,1864.5,1864.1,0.8006]
["bitfinex","ETHUSD",1746119961404,5.36349074,1864.5,1864.1,3.8006]
["bitfinex","ETHUSD",1746119961405,5.36376012,1864.4,1864.1,3.8006]
["bitfinex","ETHUSD",1746119961610,5.36349074,1864.5,1864.1,9.16503098]
["bitfinex","ETHUSD",1746119961798,5.36323554,1864.6,1864.2,0.8006]
["bitfinex","ETHUSD",1746119961968,5.36323554,1864.6,1864.3,3.0]
["bitfinex","ETHUSD",1746119962169,5.36336819,1864.5,1864.4,4.8]
["bitfinex","ETHUSD",1746119963906,5.36319206,1864.6,1864.4,4.8]
["bitfinex","ETHUSD",1746119964882,5.36295428,1864.7,1864.4,4.8]
["bitfinex","ETHUSD",1746119965301,5.36279294,1864.7,1864.4,4.8]
["bitfinex","ETHUSD",1746119965508,5.36325523,1864.6,1864.4,4.8]
["bitfinex","ETHUSD",1746119966069,5.36336819,1864.5,1864.4,4.8]
["bitfinex","ETHUSD",1746119966897,5.36336819,1864.5,1864.4,10.94]
["bitfinex","ETHUSD",1746119968105,5.36336819,1864.5,1864.4,10.64]
["bitfinex","ETHUSD",1746119970110,6.18366819,1864.5,1864.4,10.64]
["bitfinex","ETHUSD",1746119970916,6.18366819,1864.5,1864.0,6.42270332]
["bitfinex","ETHUSD",1746119971217,5.36653429,1863.4,1863.1,0.8122]
["bitfinex","ETHUSD",1746119971575,5.36653429,1863.4,1863.0,10.23443976]
["bitfinex","ETHUSD",1746119973819,5.36739842,1863.1,1863.0,4.498]
["bitfinex","ETHUSD",1746119976629,5.64093462,1863.6,1863.0,4.498]
["bitfinex","ETHUSD",1746119976835,5.36711034,1863.2,1863.1,3.0]
["bitfinex","ETHUSD",1746119980571,5.36683821,1863.3,1863.1,3.0]
["bitfinex","ETHUSD",1746119980780,5.36683821,1863.3,1863.2,0.3]
["bitfinex","ETHUSD",1746119981368,5.36711034,1863.2,1863.1,3.0]
["bitfinex","ETHUSD",1746119981680,5.36711034,1863.2,1863.1,9.02213314]
["bitfinex","ETHUSD",1746119987554,5.36711034,1863.2,1863.1,3.0]
["bitfinex","ETHUSD",1746119997611,5.36711034,1863.2,1863.1,7.507]
["bitfinex","ETHUSD",1746120008126,5.36645985,1863.5,1863.2,0.7757]
["bitfinex","ETHUSD",1746120008328,5.36671216,1863.4,1863.2,2.14069462]
["bitfinex","ETHUSD",1746120010941,5.36671216,1863.4,1863.2,8.16282776]
["bitfinex","ETHUSD",1746120013804,5.3668223,1863.3,1863.2,8.16282776]
["bitfinex","ETHUSD",1746120015147,5.36671216,1863.4,1863.2,8.16282776]
["bitfinex","ETHUSD",1746120015522,10.73352429,1863.4,1863.2,8.16282776]
["bitfinex","ETHUSD",1746120015721,5.36671216,1863.4,1863.2,8.16282776]
["bitfinex","ETHUSD",1746120017221,5.3668223,1863.3,1863.2,6.02213314]
["bitfinex","ETHUSD",1746120021153,10.73350452,1863.4,1863.2,6.02213314]
["bitfinex","ETHUSD",1746120021466,5.3668223,1863.3,1863.2,6.02213314]
["bitfinex","ETHUSD",1746120022160,5.36671216,1863.4,1863.2,6.02213314]
["bitfinex","ETHUSD",1746120022452,5.36640245,1863.5,1863.2,6.02213314]
["bitfinex","ETHUSD",1746120022656,5.36640245,1863.5,1863.2,7.88374645]
["bitfinex","ETHUSD",1746120022815,5.36671525,1863.4,1863.2,7.88374645]
["bitfinex","ETHUSD",1746120023761,5.36643662,1863.5,1863.2,7.88374645]
["bitfinex","ETHUSD",1746120024856,5.36659179,1863.4,1863.2,7.88374645]
["bitfinex","ETHUSD",1746120026048,5.3668223,1863.3,1863.2,7.88374645]
["bitfinex","ETHUSD",1746120026249,5.3668223,1863.3,1863.2,11.33783314]
["bitfinex","ETHUSD",1746120026452,5.3668223,1863.3,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120028680,5.36659179,1863.4,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120029176,10.73335519,1863.4,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120029541,5.3668223,1863.3,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120031582,0.25144099,1863.3,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120031873,10.73338725,1863.4,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120032181,5.61485638,1863.3,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120032479,0.24803408,1863.3,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120032777,5.36659179,1863.4,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120032945,0.24802636,1863.3,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120033275,5.36659179,1863.4,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120033479,0.24802636,1863.3,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120033840,5.36659179,1863.4,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120034051,0.24803408,1863.3,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120034584,5.3664071,1863.5,1863.2,10.52913314]
["bitfinex","ETHUSD",1746120034585,0.8165,1863.9,1863.5,3.7714]
["bitfinex","ETHUSD",1746120034750,0.8165,1864.1,1863.6,18.88896242]
["bitfinex","ETHUSD",1746120035092,5.36452324,1864.1,1863.7,3.7714]
["bitfinex","ETHUSD",1746120035966,8.94979113,1864.0,1863.7,3.7714]
["bitfinex","ETHUSD",1746120036153,8.94979113,1864.0,1863.7,5.73743301]
["bitfinex","ETHUSD",1746120036978,3.58491362,1864.0,1863.7,5.73743301]
["bitfinex","ETHUSD",1746120037349,3.58491362,1864.0,1863.7,11.51106688]
["bitfinex","ETHUSD",1746120037699,3.58491362,1864.0,1863.7,6.14555876]
["bitfinex","ETHUSD",1746120038060,3.58491362,1864.0,1863.7,11.51113134]
["bitfinex","ETHUSD",1746120038378,0.20744402,1863.9,1863.8,1.15111313]
["bitfinex","ETHUSD",1746120039329,0.20744402,1863.9,1863.7,6.14555876]
["bitfinex","ETHUSD",1746120039453,0.20744402,1863.9,1863.7,4.17952575]
["bitfinex","ETHUSD",1746120040177,0.20744402,1863.9,1863.7,10.20165889]
["bitfinex","ETHUSD",1746120041459,0.20744402,1863.9,1863.7,9.43025889]
["bitfinex","ETHUSD",1746120041856,5.63963841,1863.9,1863.7,6.02213314]
["bitfinex","ETHUSD",1746120042079,6.72104639,1863.8,1863.7,10.52213314]
["bitfinex","ETHUSD",1746120042463,6.92863751,1863.8,1863.7,10.52213314]
["bitfinex","ETHUSD",1746120046087,0.20759112,1863.8,1863.7,10.52213314]
["bitfinex","ETHUSD",1746120046292,0.20759112,1863.8,1863.7,13.52213314]
["bitfinex","ETHUSD",1746120046450,10.72944897,1864.1,1863.7,13.52213314]
["bitfinex","ETHUSD",1746120046650,0.20829778,1863.8,1863.7,13.52213314]
["bitfinex","ETHUSD",1746120046928,5.36485496,1864.0,1863.7,13.52213314]
["bitfinex","ETHUSD",1746120047215,0.20829778,1863.8,1863.7,13.52213314]
["bitfinex","ETHUSD",1746120047419,5.36485496,1864.0,1863.7,14.95194645]
["bitfinex","ETHUSD",1746120047621,0.20887369,1863.8,1863.7,14.95194645]
["bitfinex","ETHUSD",1746120047797,5.36485496,1864.0,1863.7,14.95194645]
["bitfinex","ETHUSD",1746120047995,0.20879141,1863.8,1863.7,14.95194645]
["bitfinex","ETHUSD",1746120048194,5.36485496,1864.0,1863.7,14.95194645]
["bitfinex","ETHUSD",1746120048414,0.20922052,1863.9,1863.7,14.95194645]
["bitfinex","ETHUSD",1746120048626,10.72938866,1864.1,1863.8,1.49519465]
["bitfinex","ETHUSD",1746120049298,5.36483487,1864.0,1863.8,1.49519465]
["bitfinex","ETHUSD",1746120050122,6.1678322,1864.2,1863.8,1.49519465]
["bitfinex","ETHUSD",1746120050420,5.36452376,1864.1,1863.8,1.49519465]
["bitfinex","ETHUSD",1746120050989,10.72929524,1864.1,1863.8,1.49519465]
["bitfinex","ETHUSD",1746120051228,5.36482507,1864.0,1863.8,1.49519465]
["bitfinex","ETHUSD",1746120052031,5.36470777,1864.1,1863.8,7.51732779]
["bitfinex","ETHUSD",1746120052206,5.36470777,1864.1,1863.9,0.75173278]
["bitfinex","ETHUSD",1746120053502,0.20948486,1864.0,1863.9,0.75173278]
["bitfinex","ETHUSD",1746120053705,5.57429172,1864.0,1863.9,0.75173278]
["bitfinex","ETHUSD",1746120053915,5.36509469,1863.9,1863.8,7.51732779]
["bitfinex","ETHUSD",1746120054120,5.36509469,1863.9,1863.8,6.02213314]
["bitfinex","ETHUSD",1746120054450,0.20905578,1863.9,1863.8,6.02213314]
["bitfinex","ETHUSD",1746120055160,5.57415047,1863.9,1863.8,6.02213314]
["bitfinex","ETHUSD",1746120055361,0.20905578,1863.9,1863.8,6.02213314]
["bitfinex","ETHUSD",1746120056324,0.21102696,1863.9,1863.8,7.91091129]
["bitfinex","ETHUSD",1746120056658,5.36452657,1864.1,1863.8,7.91091129]
["bitfinex","ETHUSD",1746120056847,0.21127371,1863.9,1863.8,7.91091129]
["bitfinex","ETHUSD",1746120057050,5.36424095,1864.2,1863.9,0.8038]
["bitfinex","ETHUSD",1746120057649,5.36412072,1864.3,1863.9,9.16882322]
["bitfinex","ETHUSD",1746120057852,5.36412072,1864.3,1864.0,0.91688232]
["bitfinex","ETHUSD",1746120058039,5.36412072,1864.3,1864.1,4.5]
["bitfinex","ETHUSD",1746120058225,6.1336736,1864.4,1864.1,4.5]
["bitfinex","ETHUSD",1746120058426,5.36358141,1864.5,1864.1,10.52213314]
["bitfinex","ETHUSD",1746120058665,5.36358141,1864.5,1864.2,0.8038]
["bitfinex","ETHUSD",1746120059166,5.36358141,1864.5,1864.2,1.93639331]
["bitfinex","ETHUSD",1746120060666,5.36358141,1864.5,1864.2,4.93639331]
["bitfinex","ETHUSD",1746120060973,5.36327331,1864.6,1864.2,5.34829464]
["bitfinex","ETHUSD",1746120061159,5.36339809,1864.5,1864.2,5.34829464]
["bitfinex","ETHUSD",1746120062075,0.7783,1864.8,1864.4,3.0]
["bitfinex","ETHUSD",1746120062276,6.14094388,1864.8,1864.5,4.498]
["bitfinex","ETHUSD",1746120062794,6.14094388,1864.8,1864.5,5.2615]
["bitfinex","ETHUSD",1746120063088,5.36281382,1864.7,1864.5,5.2615]
["bitfinex","ETHUSD",1746120063388,5.36308055,1864.6,1864.5,4.498]
["bitfinex","ETHUSD",1746120065094,5.36281382,1864.7,1864.5,4.498]
["bitfinex","ETHUSD",1746120066192,3.63491362,1864.9,1864.6,0.7819]
["bitfinex","ETHUSD",1746120066193,8.99718016,1864.9,1864.6,0.7819]
["bitfinex","ETHUSD",1746120067698,5.36257514,1864.8,1864.6,0.7819]
["bitfinex","ETHUSD",1746120068070,5.36288201,1864.7,1864.5,5.55001331]
["bitfinex","ETHUSD",1746120068259,5.56304013,1864.7,1864.5,5.55001331]
["bitfinex","ETHUSD",1746120070020,5.36308055,1864.6,1864.5,8.55001331]
["bitfinex","ETHUSD",1746120070329,5.56280995,1864.6,1864.5,8.55001331]
["bitfinex","ETHUSD",1746120071430,0.1997294,1864.6,1864.5,8.55001331]
["bitfinex","ETHUSD",1746120071588,5.36288201,1864.7,1864.5,8.55001331]
["bitfinex","ETHUSD",1746120071788,0.1997294,1864.6,1864.5,8.55001331]
["bitfinex","ETHUSD",1746120072020,5.36288201,1864.7,1864.5,8.55001331]
["bitfinex","ETHUSD",1746120072204,0.1997294,1864.6,1864.5,7.498]
["bitfinex","ETHUSD",1746120072407,5.36308055,1864.6,1864.5,7.498]
["bitfinex","ETHUSD",1746120072695,5.56280995,1864.6,1864.5,7.498]
["bitfinex","ETHUSD",1746120072936,5.56280995,1864.6,1864.5,4.498]
["bitfinex","ETHUSD",1746120074362,0.1997294,1864.6,1864.5,4.498]
["bitfinex","ETHUSD",1746120074651,3.63491362,1864.9,1864.5,15.21434577]
["bitfinex","ETHUSD",1746120074652,8.99730643,1864.9,1864.5,15.21434577]
["bitfinex","ETHUSD",1746120074856,0.17618671,1864.8,1864.5,15.21417846]
["bitfinex","ETHUSD",1746120075015,8.99730643,1864.9,1864.5,15.21417846]
["bitfinex","ETHUSD",1746120075430,8.99730643,1864.9,1864.6,6.02213314]
["bitfinex","ETHUSD",1746120075958,5.36250718,1864.8,1864.6,6.02213314]
["bitfinex","ETHUSD",1746120076118,5.36250718,1864.8,1864.6,8.1457643]
["bitfinex","ETHUSD",1746120076119,5.53887359,1864.8,1864.6,8.1457643]
["bitfinex","ETHUSD",1746120076317,5.36268688,1864.8,1864.6,8.1457643]
["bitfinex","ETHUSD",1746120076513,0.17575804,1864.7,1864.6,8.1457643]
["bitfinex","ETHUSD",1746120077209,5.53855098,1864.7,1864.6,8.1457643]
["bitfinex","ETHUSD",1746120077544,5.53855098,1864.7,1864.6,6.02213314]
["bitfinex","ETHUSD",1746120081324,5.36308055,1864.6,1864.5,4.498]
["bitfinex","ETHUSD",1746120081850,5.53840987,1864.6,1864.5,4.498]
["bitfinex","ETHUSD",1746120084057,5.36394357,1864.3,1864.1,6.02213314]
["bitfinex","ETHUSD",1746120084218,5.36455401,1864.1,1863.9,18.5254]
["bitfinex","ETHUSD",1746120084421,5.3642313,1864.2,1864.0,4.497]
["bitfinex","ETHUSD",1746120085455,5.3642313,1864.2,1864.0,7.497]
["bitfinex","ETHUSD",1746120086029,5.36451907,1864.1,1864.0,7.497]
["bitfinex","ETHUSD",1746120087120,5.36451907,1864.1,1864.0,4.497]
["bitfinex","ETHUSD",1746120087662,7.21919411,1864.1,1864.0,4.497]
["bitfinex","ETHUSD",1746120088622,6.14689469,1863.9,1863.8,6.02213314]
["bitfinex","ETHUSD",1746120088857,5.36538255,1863.8,1863.7,4.497]
["bitfinex","ETHUSD",1746120092265,5.36524403,1863.9,1863.7,4.497]
["bitfinex","ETHUSD",1746120092641,5.36497253,1864.0,1863.7,4.497]
["bitfinex","ETHUSD",1746120092835,5.36510291,1863.9,1863.7,5.56487521]
["bitfinex","ETHUSD",1746120093138,5.36510291,1863.9,1863.7,4.497]
["bitfinex","ETHUSD",1746120097156,5.36496991,1864.0,1863.7,4.497]
["bitfinex","ETHUSD",1746120097939,5.36521328,1863.9,1863.7,4.497]
["bitfinex","ETHUSD",1746120098266,6.3602514,1863.8,1863.7,4.497]
["bitfinex","ETHUSD",1746120100968,5.5340514,1863.8,1863.7,4.497]
["bitfinex","ETHUSD",1746120101268,0.16866885,1863.8,1863.7,5.02317]
["bitfinex","ETHUSD",1746120101466,5.36521328,1863.9,1863.7,5.02317]
["bitfinex","ETHUSD",1746120101633,0.16736943,1863.8,1863.7,5.02317]
["bitfinex","ETHUSD",1746120101833,5.36521328,1863.9,1863.7,5.02317]
["bitfinex","ETHUSD",1746120102033,0.16736943,1863.8,1863.7,5.02317]
["bitfinex","ETHUSD",1746120102234,5.36538255,1863.8,1863.7,5.02317]
["bitfinex","ETHUSD",1746120102483,5.53275198,1863.8,1863.7,4.497]
["bitfinex","ETHUSD",1746120105185,5.59982373,1863.8,1863.7,4.497]
["bitfinex","ETHUSD",1746120105382,5.53275198,1863.8,1863.7,4.497]
["bitfinex","ETHUSD",1746120106192,6.34645198,1863.8,1863.7,4.497]
["bitfinex","ETHUSD",1746120109392,5.3668223,1863.3,1863.2,6.02213314]
["bitfinex","ETHUSD",1746120109575,5.36665818,1863.4,1863.2,7.498]
["bitfinex","ETHUSD",1746120109777,0.1644565,1863.3,1863.2,7.498]
["bitfinex","ETHUSD",1746120110156,5.36665818,1863.4,1863.2,7.498]
["bitfinex","ETHUSD",1746120110356,0.1644565,1863.3,1863.2,7.498]
["bitfinex","ETHUSD",1746120110889,0.1644565,1863.3,1863.2,7.89449685]
["bitfinex","ETHUSD",1746120111095,5.3668223,1863.3,1863.2,4.498]
["bitfinex","ETHUSD",1746120111401,5.5312788,1863.3,1863.2,4.498]
["bitfinex","ETHUSD",1746120112557,0.1644565,1863.3,1863.2,4.498]
["bitfinex","ETHUSD",1746120112883,10.73345011,1863.4,1863.2,4.498]
["bitfinex","ETHUSD",1746120113184,0.16131991,1863.3,1863.2,9.79667]
["bitfinex","ETHUSD",1746120113386,0.16131991,1863.3,1863.2,15.97738485]
["bitfinex","ETHUSD",1746120113694,5.36609316,1863.6,1863.3,0.7868]
["bitfinex","ETHUSD",1746120113864,0.7742,1864.3,1863.6,0.7868]
["bitfinex","ETHUSD",1746120114189,5.36499602,1864.0,1863.7,4.499]
["bitfinex","ETHUSD",1746120114389,10.73007195,1864.0,1863.7,4.499]
["bitfinex","ETHUSD",1746120114553,6.79196388,1864.3,1863.8,0.7898]
["bitfinex","ETHUSD",1746120114554,5.36453951,1864.1,1863.8,0.7898]
["bitfinex","ETHUSD",1746120114754,5.36453951,1864.1,1863.8,3.7898]
["bitfinex","ETHUSD",1746120114974,5.36433551,1864.2,1863.8,9.15513401]
["bitfinex","ETHUSD",1746120115188,5.36433551,1864.2,1863.9,0.9155134]
["bitfinex","ETHUSD",1746120115891,5.36457906,1864.1,1863.9,0.9155134]
["bitfinex","ETHUSD",1746120116191,5.36457906,1864.1,1863.8,3.7898]
["bitfinex","ETHUSD",1746120116365,5.36441345,1864.2,1863.8,9.15505667]
["bitfinex","ETHUSD",1746120116888,5.36453166,1864.1,1863.8,9.15505667]
["bitfinex","ETHUSD",1746120117053,5.36436966,1864.2,1863.8,9.15505667]
["bitfinex","ETHUSD",1746120117589,5.36461045,1864.1,1863.8,3.7898]
["bitfinex","ETHUSD",1746120117892,5.36461045,1864.1,1863.9,0.37898]
["bitfinex","ETHUSD",1746120118090,0.06705616,1864.1,1863.8,3.7898]
["bitfinex","ETHUSD",1746120118388,5.36509469,1863.9,1863.8,4.498]
["bitfinex","ETHUSD",1746120122197,5.36480692,1864.0,1863.8,4.498]
["bitfinex","ETHUSD",1746120123393,5.36453098,1864.1,1863.8,5.85001331]
["bitfinex","ETHUSD",1746120123580,5.36453098,1864.1,1863.9,3.7848]
["bitfinex","ETHUSD",1746120126193,5.36383094,1864.4,1864.0,12.17651963]
["bitfinex","ETHUSD",1746120126401,5.36383094,1864.4,1864.1,9.02213314]
["bitfinex","ETHUSD",1746120126589,5.36383094,1864.4,1864.2,4.497]
["bitfinex","ETHUSD",1746120127099,5.36394357,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120128268,5.50711532,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120129407,0.14317175,1864.3,1864.2,5.88959424]
["bitfinex","ETHUSD",1746120129814,5.36326847,1864.6,1864.2,6.65749424]
["bitfinex","ETHUSD",1746120129965,0.14380739,1864.3,1864.2,15.02162975]
["bitfinex","ETHUSD",1746120130289,0.14452871,1864.3,1864.2,15.02162975]
["bitfinex","ETHUSD",1746120130465,5.36319041,1864.6,1864.2,15.02162975]
["bitfinex","ETHUSD",1746120130665,0.14538644,1864.5,1864.3,1.50216298]
["bitfinex","ETHUSD",1746120130864,5.50878445,1864.5,1864.3,1.50216298]
["bitfinex","ETHUSD",1746120133808,5.36365586,1864.4,1864.3,1.50216298]
["bitfinex","ETHUSD",1746120134012,5.36394357,1864.3,1864.2,8.88959424]
["bitfinex","ETHUSD",1746120134302,5.50736151,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120136401,0.14341794,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120136701,5.36365586,1864.4,1864.2,4.497]
["bitfinex","ETHUSD",1746120136864,0.14341794,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120137066,5.36365586,1864.4,1864.2,4.497]
["bitfinex","ETHUSD",1746120137265,0.14341794,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120137505,5.36383296,1864.4,1864.2,5.58959424]
["bitfinex","ETHUSD",1746120137686,5.50736151,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120138097,0.14341794,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120138399,5.36350524,1864.5,1864.2,8.2656]
["bitfinex","ETHUSD",1746120138873,0.14384689,1864.4,1864.2,8.2656]
["bitfinex","ETHUSD",1746120139532,6.24004238,1864.9,1864.2,13.62974603]
["bitfinex","ETHUSD",1746120139686,5.36332537,1864.6,1864.3,6.02213314]
["bitfinex","ETHUSD",1746120139887,0.14427578,1864.5,1864.3,6.02213314]
["bitfinex","ETHUSD",1746120141408,0.14427578,1864.5,1864.4,3.0]
["bitfinex","ETHUSD",1746120141984,5.50764397,1864.5,1864.4,3.0]
["bitfinex","ETHUSD",1746120142977,5.36365586,1864.4,1864.3,6.02213314]
["bitfinex","ETHUSD",1746120143488,5.50923489,1864.4,1864.3,6.02213314]
["bitfinex","ETHUSD",1746120145709,5.50923489,1864.4,1864.2,10.51913314]
["bitfinex","ETHUSD",1746120145919,5.36394357,1864.3,1864.2,10.51913314]
["bitfinex","ETHUSD",1746120146132,5.50909369,1864.3,1864.2,10.51913314]
["bitfinex","ETHUSD",1746120147396,0.14515012,1864.3,1864.2,10.51913314]
["bitfinex","ETHUSD",1746120147724,10.72758926,1864.4,1864.2,10.51913314]
["bitfinex","ETHUSD",1746120147910,0.14515012,1864.3,1864.2,10.51913314]
["bitfinex","ETHUSD",1746120148216,5.36366518,1864.4,1864.2,11.61172738]
["bitfinex","ETHUSD",1746120148386,0.14515012,1864.3,1864.2,11.61172738]
["bitfinex","ETHUSD",1746120149117,5.36366518,1864.4,1864.2,11.61172738]
["bitfinex","ETHUSD",1746120149279,0.14515012,1864.3,1864.2,14.61172738]
["bitfinex","ETHUSD",1746120149485,5.36366518,1864.4,1864.2,14.61172738]
["bitfinex","ETHUSD",1746120149686,0.14515012,1864.3,1864.2,14.61172738]
["bitfinex","ETHUSD",1746120149887,5.36366518,1864.4,1864.2,14.61172738]
["bitfinex","ETHUSD",1746120150196,5.50902861,1864.3,1864.2,13.51913314]
["bitfinex","ETHUSD",1746120151596,5.50902861,1864.3,1864.2,7.497]
["bitfinex","ETHUSD",1746120152494,6.30312861,1864.3,1864.2,7.497]
["bitfinex","ETHUSD",1746120153595,6.30312861,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120154298,5.50902861,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120155411,0.14508504,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120155794,5.36366518,1864.4,1864.2,4.497]
["bitfinex","ETHUSD",1746120155989,0.14505249,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120156311,5.36366518,1864.4,1864.2,4.497]
["bitfinex","ETHUSD",1746120156631,0.14505249,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120156926,5.36366518,1864.4,1864.2,4.497]
["bitfinex","ETHUSD",1746120157124,0.14511758,1864.3,1864.2,4.497]
["bitfinex","ETHUSD",1746120157323,5.36350965,1864.5,1864.2,5.54891331]
["bitfinex","ETHUSD",1746120157529,0.14554649,1864.4,1864.2,4.497]
["bitfinex","ETHUSD",1746120158426,0.14554649,1864.4,1864.3,0.7992]
["bitfinex","ETHUSD",1746120158805,5.36325879,1864.6,1864.3,0.7992]
["bitfinex","ETHUSD",1746120158989,0.14574177,1864.4,1864.3,0.7992]
["bitfinex","ETHUSD",1746120159191,5.36325879,1864.6,1864.3,3.7992]
["bitfinex","ETHUSD",1746120159489,5.36325879,1864.6,1864.3,5.1652422]
["bitfinex","ETHUSD",1746120159695,0.14617063,1864.5,1864.3,5.1652422]
["bitfinex","ETHUSD",1746120163334,0.14617063,1864.5,1864.3,11.18737534]
["bitfinex","ETHUSD",1746120163335,5.50962461,1864.5,1864.3,11.18737534]
["bitfinex","ETHUSD",1746120163546,0.14617063,1864.5,1864.3,11.18737534]
["bitfinex","ETHUSD",1746120168322,5.50973151,1864.5,1864.3,9.02213314]
["bitfinex","ETHUSD",1746120171726,5.50973151,1864.5,1864.4,4.495]
["bitfinex","ETHUSD",1746120175914,0.14617063,1864.5,1864.4,4.495]
["bitfinex","ETHUSD",1746120177257,0.14617063,1864.5,1864.4,5.2573]
["bitfinex","ETHUSD",1746120177463,5.36291923,1864.7,1864.4,5.2573]
["bitfinex","ETHUSD",1746120177759,5.36291923,1864.7,1864.4,4.495]
["bitfinex","ETHUSD",1746120177760,5.36279294,1864.7,1864.4,4.495]
["bitfinex","ETHUSD",1746120177957,6.16126819,1864.5,1864.4,4.495]
["bitfinex","ETHUSD",1746120178166,6.30794594,1864.5,1864.4,4.495]
["bitfinex","ETHUSD",1746120178874,0.94457775,1864.5,1864.4,4.495]
["bitfinex","ETHUSD",1746120179277,0.14667775,1864.5,1864.4,4.495]
["bitfinex","ETHUSD",1746120180564,5.36365586,1864.4,1864.3,6.02213314]
["bitfinex","ETHUSD",1746120180877,6.67835847,1864.4,1864.3,4.494]
["bitfinex","ETHUSD",1746120182961,5.51039829,1864.4,1864.3,4.494]
["bitfinex","ETHUSD",1746120183365,0.14674243,1864.4,1864.3,4.494]
["bitfinex","ETHUSD",1746120183880,0.14674243,1864.4,1864.3,7.494]
["bitfinex","ETHUSD",1746120184186,0.14674243,1864.4,1864.3,8.3119]
["bitfinex","ETHUSD",1746120184187,0.14622169,1864.4,1864.3,8.3119]
["bitfinex","ETHUSD",1746120184351,0.14622169,1864.4,1864.3,9.67949661]
["bitfinex","ETHUSD",1746120184656,5.36321251,1864.6,1864.3,9.67949661]
["bitfinex","ETHUSD",1746120184856,0.14622169,1864.4,1864.3,9.67949661]
["bitfinex","ETHUSD",1746120185057,5.36321251,1864.6,1864.3,9.67949661]
["bitfinex","ETHUSD",1746120185377,6.18813816,1864.7,1864.3,9.67949661]
["bitfinex","ETHUSD",1746120185587,0.14665051,1864.5,1864.3,9.67949661]
["bitfinex","ETHUSD",1746120185786,5.36320005,1864.6,1864.4,0.96794966]
["bitfinex","ETHUSD",1746120186186,0.8252,1864.7,1864.4,9.33150751]
["bitfinex","ETHUSD",1746120186386,9.77163367,1864.9,1864.6,0.8178]
["bitfinex","ETHUSD",1746120186689,5.36259912,1864.8,1864.7,4.494]
["bitfinex","ETHUSD",1746120186887,3.63491362,1864.9,1864.7,4.494]
["bitfinex","ETHUSD",1746120186888,8.99729397,1864.9,1864.7,4.494]
["bitfinex","ETHUSD",1746120187387,3.63491362,1864.9,1864.7,5.41848783]
["bitfinex","ETHUSD",1746120187884,3.63491362,1864.9,1864.8,9.18030536]
["bitfinex","ETHUSD",1746120188382,3.78511842,1864.9,1864.8,3.8178]
["bitfinex","ETHUSD",1746120188585,0.2002048,1864.9,1864.8,3.8178]
["bitfinex","ETHUSD",1746120189502,0.2002048,1864.9,1864.8,9.18030536]
["bitfinex","ETHUSD",1746120189723,0.2002048,1864.9,1864.8,11.77866777]
["bitfinex","ETHUSD",1746120190101,0.2002048,1864.9,1864.8,17.80080091]
["bitfinex","ETHUSD",1746120190996,0.2002048,1864.9,1864.8,18.35080091]
["bitfinex","ETHUSD",1746120201719,6.14197817,1865.6,1865.2,0.8257]
["bitfinex","ETHUSD",1746120201924,6.14197817,1865.6,1865.4,3.0]
["bitfinex","ETHUSD",1746120202123,6.14185036,1865.6,1865.5,0.3]
["bitfinex","ETHUSD",1746120202311,6.14185036,1865.6,1865.3,4.493]
["bitfinex","ETHUSD",1746120202811,5.36018244,1865.7,1865.3,9.85400982]
["bitfinex","ETHUSD",1746120203026,5.36015162,1865.7,1865.3,9.85400982]
["bitfinex","ETHUSD",1746120203353,0.12944435,1865.6,1865.3,9.85400982]
["bitfinex","ETHUSD",1746120203556,5.36015162,1865.7,1865.3,9.85400982]
["bitfinex","ETHUSD",1746120203713,0.12944435,1865.6,1865.4,0.98540098]
["bitfinex","ETHUSD",1746120203910,5.36015024,1865.7,1865.4,0.98540098]
["bitfinex","ETHUSD",1746120204106,5.36021162,1865.6,1865.4,0.98540098]
["bitfinex","ETHUSD",1746120204311,0.12944435,1865.6,1865.3,4.493]
["bitfinex","ETHUSD",1746120204611,5.36021025,1865.6,1865.3,4.493]
["bitfinex","ETHUSD",1746120204839,5.36078052,1865.4,1865.3,4.493]
["bitfinex","ETHUSD",1746120205143,6.30380198,1865.4,1865.3,4.493]
["bitfinex","ETHUSD",1746120205340,6.1625428,1865.1,1865.0,17.691]
["bitfinex","ETHUSD",1746120205650,6.28745257,1865.1,1865.0,22.183]
["bitfinex","ETHUSD",1746120206471,0.12490977,1865.1,1865.0,22.183]
["bitfinex","ETHUSD",1746120206840,5.36111505,1865.3,1865.0,22.183]
["bitfinex","ETHUSD",1746120207041,0.12730236,1865.1,1865.0,22.183]
["bitfinex","ETHUSD",1746120207293,5.36111505,1865.3,1865.0,24.97757086]
["bitfinex","ETHUSD",1746120207446,0.12730236,1865.1,1865.0,24.97757086]
["bitfinex","ETHUSD",1746120207647,6.14412994,1865.4,1865.0,30.33950115]
["bitfinex","ETHUSD",1746120207848,0.12717096,1865.1,1865.0,24.97757086]
["bitfinex","ETHUSD",1746120208100,5.36123458,1865.3,1865.0,24.97757086]
["bitfinex","ETHUSD",1746120208379,0.12727058,1865.2,1865.0,24.97757086]
["bitfinex","ETHUSD",1746120208589,0.12727058,1865.2,1865.1,2.49775709]
["bitfinex","ETHUSD",1746120208945,5.36123458,1865.3,1865.0,22.183]
["bitfinex","ETHUSD",1746120209302,0.12710613,1865.2,1865.0,22.183]
["bitfinex","ETHUSD",1746120210480,5.48848839,1865.2,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120210981,0.12710613,1865.2,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120211882,0.12710613,1865.2,1865.0,28.97653314]
["bitfinex","ETHUSD",1746120212767,5.36137534,1865.2,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120212967,0.12667761,1865.1,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120213297,5.36137534,1865.2,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120213498,0.12667761,1865.1,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120213799,5.36137534,1865.2,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120213995,0.12667761,1865.1,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120214297,5.36137534,1865.2,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120214600,0.12667761,1865.1,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120214963,5.36137534,1865.2,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120215301,0.12667761,1865.1,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120215475,0.12667761,1865.1,1865.0,31.67696517]
["bitfinex","ETHUSD",1746120215674,5.36108804,1865.3,1865.0,31.67696517]
["bitfinex","ETHUSD",1746120215885,0.12667761,1865.1,1865.0,31.67696517]
["bitfinex","ETHUSD",1746120216066,6.14412518,1865.4,1865.0,37.0388754]
["bitfinex","ETHUSD",1746120216263,0.12667761,1865.1,1865.0,37.0388754]
["bitfinex","ETHUSD",1746120216511,5.36092518,1865.4,1865.0,37.03876048]
["bitfinex","ETHUSD",1746120216680,0.12667761,1865.1,1865.0,37.03876048]
["bitfinex","ETHUSD",1746120216879,5.36092518,1865.4,1865.0,37.03876048]
["bitfinex","ETHUSD",1746120217198,5.36107143,1865.3,1865.0,31.67696517]
["bitfinex","ETHUSD",1746120217404,0.12733422,1865.2,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120218816,5.48871671,1865.2,1865.0,28.20513314]
["bitfinex","ETHUSD",1746120220985,5.48871671,1865.2,1865.0,10.51413314]
["bitfinex","ETHUSD",1746120222228,0.12733422,1865.2,1865.0,10.51413314]
["bitfinex","ETHUSD",1746120222524,0.12733422,1865.2,1865.0,15.87603069]
["bitfinex","ETHUSD",1746120222697,0.12733422,1865.2,1865.0,18.11488616]
["bitfinex","ETHUSD",1746120222894,5.36097935,1865.4,1865.0,18.11488616]
["bitfinex","ETHUSD",1746120223122,0.12756303,1865.1,1865.0,18.11488616]
["bitfinex","ETHUSD",1746120223424,6.15345644,1865.5,1865.1,5.36162147]
["bitfinex","ETHUSD",1746120224101,6.15345644,1865.5,1865.2,0.8089]
["bitfinex","ETHUSD",1746120224492,0.8038,1865.7,1865.2,12.80935757]
["bitfinex","ETHUSD",1746120224832,11.52405802,1865.7,1865.3,8.36106737]
["bitfinex","ETHUSD",1746120224982,11.52405802,1865.7,1865.4,4.491]
["bitfinex","ETHUSD",1746120225186,6.16386245,1865.7,1865.4,4.491]
["bitfinex","ETHUSD",1746120225427,11.52405266,1865.7,1865.4,4.491]
["bitfinex","ETHUSD",1746120225598,11.52405266,1865.7,1865.4,5.77620674]
["bitfinex","ETHUSD",1746120225801,10.72021332,1865.7,1865.4,5.77620674]
["bitfinex","ETHUSD",1746120225995,5.36033404,1865.6,1865.4,5.77620674]
["bitfinex","ETHUSD",1746120226221,5.36049316,1865.5,1865.4,6.17031725]
["bitfinex","ETHUSD",1746120226899,6.12863404,1865.6,1865.4,6.17031725]
["bitfinex","ETHUSD",1746120227098,5.36049316,1865.5,1865.4,6.17031725]
["bitfinex","ETHUSD",1746120227617,5.36049316,1865.5,1865.4,4.88511051]
["bitfinex","ETHUSD",1746120227931,5.36049316,1865.5,1865.4,10.90724365]
["bitfinex","ETHUSD",1746120228097,5.36049316,1865.5,1865.4,10.51313314]
["bitfinex","ETHUSD",1746120233238,5.47977906,1865.5,1865.4,10.51313314]
["bitfinex","ETHUSD",1746120233733,5.47977906,1865.5,1865.4,4.491]
["bitfinex","ETHUSD",1746120234937,7.40102037,1865.5,1865.4,4.491]
["bitfinex","ETHUSD",1746120236068,7.40102037,1865.5,1864.9,0.40058416]
["bitfinex","ETHUSD",1746120236069,6.70763308,1865.5,1864.9,6.4227173]
["bitfinex","ETHUSD",1746120236245,5.36221781,1864.9,1864.7,27.31006868]
["bitfinex","ETHUSD",1746120236436,5.36250536,1864.8,1864.7,27.31006868]
["bitfinex","ETHUSD",1746120236637,5.47460674,1864.8,1864.7,31.80106868]
["bitfinex","ETHUSD",1746120237569,0.11210138,1864.8,1864.7,31.80106868]
["bitfinex","ETHUSD",1746120237757,5.36241874,1864.9,1864.7,31.80106868]
["bitfinex","ETHUSD",1746120237959,5.46440743,1864.8,1864.7,31.80106868]
["bitfinex","ETHUSD",1746120238559,0.10190207,1864.8,1864.7,31.80106868]
["bitfinex","ETHUSD",1746120238736,5.36241874,1864.9,1864.7,31.80106868]
["bitfinex","ETHUSD",1746120238933,0.10190207,1864.8,1864.7,31.80106868]
["bitfinex","ETHUSD",1746120239138,5.36241874,1864.9,1864.7,31.80106868]
["bitfinex","ETHUSD",1746120239338,0.10190207,1864.8,1864.7,32.21149723]
["bitfinex","ETHUSD",1746120239683,5.36250536,1864.8,1864.7,32.21149723]
["bitfinex","ETHUSD",1746120240476,5.36250536,1864.8,1864.7,28.61356169]
["bitfinex","ETHUSD",1746120240667,5.36250536,1864.8,1864.7,22.181]
["bitfinex","ETHUSD",1746120241236,5.36241874,1864.9,1864.7,22.181]
["bitfinex","ETHUSD",1746120241435,10.72485873,1864.9,1864.7,22.181]
["bitfinex","ETHUSD",1746120241757,5.36250536,1864.8,1864.7,22.181]
["bitfinex","ETHUSD",1746120243287,5.36250536,1864.8,1864.7,22.59046369]
["bitfinex","ETHUSD",1746120244161,7.20849777,1864.8,1864.7,22.181]
["bitfinex","ETHUSD",1746120246390,5.36250536,1864.8,1864.7,22.181]
["bitfinex","ETHUSD",1746120247685,6.15160536,1864.8,1864.7,22.181]
["bitfinex","ETHUSD",1746120248289,6.15160536,1864.8,1864.7,4.491]
["bitfinex","ETHUSD",1746120250494,5.36394357,1864.3,1864.2,3.59793554]
["bitfinex","ETHUSD",1746120250694,7.28046173,1864.3,1864.2,3.59793554]
["bitfinex","ETHUSD",1746120251210,6.14150686,1864.0,1863.9,21.28993554]
["bitfinex","ETHUSD",1746120251594,6.14150686,1864.0,1863.9,3.59793554]
["bitfinex","ETHUSD",1746120252992,6.20857553,1864.0,1863.9,3.59793554]
["bitfinex","ETHUSD",1746120253198,7.36589663,1864.0,1863.9,3.59793554]
["bitfinex","ETHUSD",1746120255326,7.29882796,1864.0,1863.9,3.59793554]
["bitfinex","ETHUSD",1746120256020,7.29882796,1864.0,1863.5,4.49]
["bitfinex","ETHUSD",1746120256021,5.36591572,1863.7,1863.5,4.49]
["bitfinex","ETHUSD",1746120256228,5.36595836,1863.6,1863.5,4.49]
["bitfinex","ETHUSD",1746120257838,7.20145357,1863.6,1863.5,4.49]
["bitfinex","ETHUSD",1746120263414,5.36697934,1863.3,1863.2,4.493]
["bitfinex","ETHUSD",1746120264648,5.3666531,1863.4,1863.2,4.493]
["bitfinex","ETHUSD",1746120266254,5.36640447,1863.5,1863.2,4.493]
["bitfinex","ETHUSD",1746120266641,5.36640447,1863.5,1863.3,0.7721]
["bitfinex","ETHUSD",1746120266860,5.36607562,1863.6,1863.3,1.29861]
["bitfinex","ETHUSD",1746120267026,5.36575621,1863.7,1863.3,1.29861]
["bitfinex","ETHUSD",1746120267220,5.36575621,1863.7,1863.3,6.66539911]
["bitfinex","ETHUSD",1746120267448,5.36575621,1863.7,1863.3,12.68753225]
["bitfinex","ETHUSD",1746120269860,5.3659986,1863.6,1863.3,7.32074314]
["bitfinex","ETHUSD",1746120270060,5.36624939,1863.5,1863.3,6.79423314]
["bitfinex","ETHUSD",1746120270767,5.3668223,1863.3,1863.2,4.493]
["bitfinex","ETHUSD",1746120272062,5.36711034,1863.2,1863.1,18.14242667]
["bitfinex","ETHUSD",1746120272226,5.36711034,1863.2,1863.1,22.63542667]
["bitfinex","ETHUSD",1746120272636,5.36711034,1863.2,1863.1,22.237]
["bitfinex","ETHUSD",1746120272835,6.5160836,1863.2,1863.1,22.237]
["bitfinex","ETHUSD",1746120273632,6.5160836,1863.2,1863.1,4.543]
["bitfinex","ETHUSD",1746120275245,5.36711034,1863.2,1863.1,4.543]
["bitfinex","ETHUSD",1746120278962,5.36711034,1863.2,1863.1,5.2957]
["bitfinex","ETHUSD",1746120279139,6.14021034,1863.2,1863.1,4.543]
["bitfinex","ETHUSD",1746120279345,5.36711034,1863.2,1863.1,4.543]
["bitfinex","ETHUSD",1746120281094,6.19741034,1863.2,1863.1,4.543]
["bitfinex","ETHUSD",1746120281296,7.36054338,1863.2,1863.1,4.543]
["bitfinex","ETHUSD",1746120282403,7.36054338,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1746120282575,7.42764654,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1746120286775,7.42764654,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120286987,7.36054338,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120287194,7.42765119,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120291812,13.84726106,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120291975,13.78015325,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120294297,10.7597875,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120294602,16.47290336,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120294765,16.4057875,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120297512,10.7597875,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120297699,10.82690386,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120304220,10.7597875,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120304524,10.75909912,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120304716,10.75909498,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120306988,10.35985086,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120307890,13.38021661,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120308153,13.31310913,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120309318,19.50910913,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120311735,15.72624338,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120312435,6.53024338,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120312747,6.59735544,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120313047,6.53024338,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120313610,6.59734893,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120314049,7.42654893,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120314422,7.42655597,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120314728,7.42655492,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120316342,7.35944338,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120316653,10.42655562,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120318146,16.60825562,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120318315,16.54114338,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120321677,16.9403875,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120322758,21.4333875,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120325971,24.29896243,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120326350,9.79506243,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120326531,9.86217587,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120326965,12.86217587,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120327165,12.79506243,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120329354,16.39187288,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120329650,22.58787288,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120330654,23.37937288,1863.2,1863.1,1e-08]
["bitfinex","ETHUSD",1746120331248,11.93862858,1862.8,1862.7,1e-08]
["bitfinex","ETHUSD",1746120331449,12.3378727,1862.8,1862.7,1e-08]
["bitfinex","ETHUSD",1746120331963,17.9838727,1862.8,1862.7,1e-08]
["bitfinex","ETHUSD",1746120332165,5.37085772,1861.9,1861.8,8.09093554]
["bitfinex","ETHUSD",1746120335340,5.37085772,1861.9,1861.8,8.91633554]
["bitfinex","ETHUSD",1746120337880,5.37030147,1862.1,1861.5,10.51513314]
["bitfinex","ETHUSD",1746120337881,5.37164464,1861.7,1861.5,10.51513314]
["bitfinex","ETHUSD",1746120338079,5.37164464,1861.7,1861.6,0.768]
["bitfinex","ETHUSD",1746120338258,5.35164464,1861.7,1861.6,0.768]
["bitfinex","ETHUSD",1746120338460,5.37131474,1861.8,1861.6,0.768]
["bitfinex","ETHUSD",1746120338659,5.37143471,1861.7,1861.6,0.768]
["bitfinex","ETHUSD",1746120338855,5.37139131,1861.8,1861.6,0.768]
["bitfinex","ETHUSD",1746120339070,5.37172203,1861.7,1861.6,0.768]
["bitfinex","ETHUSD",1746120340063,5.37201181,1861.5,1861.4,11.28313314]
["bitfinex","ETHUSD",1746120340276,5.37192055,1861.6,1861.5,0.768]
["bitfinex","ETHUSD",1746120340588,5.37170231,1861.7,1861.5,0.768]
["bitfinex","ETHUSD",1746120340785,5.37168172,1861.7,1861.5,0.768]
["bitfinex","ETHUSD",1746120341093,5.35172324,1861.6,1861.5,0.768]
["bitfinex","ETHUSD",1746120342500,5.24172324,1861.6,1861.5,0.768]
["bitfinex","ETHUSD",1746120343099,5.37168172,1861.7,1861.5,0.768]
["bitfinex","ETHUSD",1746120343392,5.37167606,1861.7,1861.6,0.762]
["bitfinex","ETHUSD",1746120346707,4.62604572,1861.7,1861.6,0.762]
["bitfinex","ETHUSD",1746120347110,5.37171669,1861.7,1861.6,0.762]
["bitfinex","ETHUSD",1746120356219,5.37143471,1861.7,1861.6,0.762]
["bitfinex","ETHUSD",1746120357229,10.74268895,1861.8,1861.6,0.762]
["bitfinex","ETHUSD",1746120357405,5.37143471,1861.7,1861.6,0.762]
["bitfinex","ETHUSD",1746120357900,5.37131098,1861.8,1861.6,0.762]
["bitfinex","ETHUSD",1746120358097,5.37098445,1861.9,1861.6,0.762]
["bitfinex","ETHUSD",1746120358521,5.37116793,1861.8,1861.6,0.762]
["bitfinex","ETHUSD",1746120358713,5.37098445,1861.9,1861.6,0.762]
["bitfinex","ETHUSD",1746120359213,10.74208407,1861.9,1861.6,0.762]
["bitfinex","ETHUSD",1746120359534,5.37098445,1861.9,1861.6,0.762]
["bitfinex","ETHUSD",1746120360120,10.7420962,1861.9,1861.6,0.762]
["bitfinex","ETHUSD",1746120360440,5.37123522,1861.8,1861.6,0.762]
["bitfinex","ETHUSD",1746120361218,5.37111717,1861.9,1861.6,0.762]
["bitfinex","ETHUSD",1746120361394,5.3711696,1861.8,1861.6,0.762]
["bitfinex","ETHUSD",1746120361590,5.37101772,1861.9,1861.6,0.762]
["bitfinex","ETHUSD",1746120362106,5.37102764,1861.9,1861.6,0.7847]
["bitfinex","ETHUSD",1746120362702,5.37102764,1861.9,1861.7,0.7817]
["bitfinex","ETHUSD",1746120363023,5.37102764,1861.9,1861.8,4.494]
["bitfinex","ETHUSD",1746120363326,5.37075947,1862.0,1861.8,4.494]
["bitfinex","ETHUSD",1746120363490,5.37085772,1861.9,1861.8,4.494]
["bitfinex","ETHUSD",1746120364926,5.37075947,1862.0,1861.8,4.494]
["bitfinex","ETHUSD",1746120364927,10.74154878,1862.0,1861.8,4.494]
["bitfinex","ETHUSD",1746120365147,10.74154878,1862.0,1861.9,0.8148]
["bitfinex","ETHUSD",1746120365148,5.37075947,1862.0,1861.9,0.8148]
["bitfinex","ETHUSD",1746120365436,5.37075947,1862.0,1861.9,1.34568]
["bitfinex","ETHUSD",1746120365646,0.7943,1862.5,1862.0,0.819]
["bitfinex","ETHUSD",1746120365793,5.37021248,1862.2,1862.0,0.819]
["bitfinex","ETHUSD",1746120366124,5.37028086,1862.1,1862.0,0.819]
["bitfinex","ETHUSD",1746120366493,5.37028086,1862.1,1861.9,6.55301314]
["bitfinex","ETHUSD",1746120366494,5.37056928,1862.0,1861.9,6.55301314]
["bitfinex","ETHUSD",1746120366734,5.37056928,1862.0,1861.9,6.02213314]
["bitfinex","ETHUSD",1746120368835,5.43771094,1862.0,1861.9,6.02213314]
["bitfinex","ETHUSD",1746120369010,5.37056928,1862.0,1861.9,6.02213314]
["bitfinex","ETHUSD",1746120370266,5.37201181,1861.5,1861.4,0.7968]
["bitfinex","ETHUSD",1746120372993,5.37230041,1861.4,1861.3,4.493]
["bitfinex","ETHUSD",1746120373416,5.37230041,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1746120373417,5.37287771,1861.2,1861.1,0.8814]
["bitfinex","ETHUSD",1746120374031,5.37287771,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746120374440,5.37258905,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746120374736,5.37192862,1861.6,1861.2,6.20409273]
["bitfinex","ETHUSD",1746120374937,6.14911403,1861.9,1861.3,5.11340927]
["bitfinex","ETHUSD",1746120374938,5.37114713,1861.8,1861.3,5.11340927]
["bitfinex","ETHUSD",1746120375138,5.37185597,1861.6,1861.3,5.11340927]
["bitfinex","ETHUSD",1746120375443,5.37217922,1861.5,1861.3,5.11340927]
["bitfinex","ETHUSD",1746120375640,5.37121784,1861.8,1861.3,5.11340927]
["bitfinex","ETHUSD",1746120375818,5.37215228,1861.5,1861.3,5.11340927]
["bitfinex","ETHUSD",1746120376154,5.37230041,1861.4,1861.3,4.493]
["bitfinex","ETHUSD",1746120376504,5.37258905,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746120376754,6.17177771,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746120376909,6.23894938,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746120379140,6.17177771,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746120379727,7.32621439,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746120379911,7.39338994,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120380115,7.32621439,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120380565,7.39339324,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120381052,7.32621439,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120381260,5.37287771,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120382154,5.37246687,1861.4,1861.1,0.80520001]
["bitfinex","ETHUSD",1746120382354,5.37214272,1861.5,1861.1,0.80520001]
["bitfinex","ETHUSD",1746120382561,5.3724449,1861.4,1861.2,4.494]
["bitfinex","ETHUSD",1746120382765,5.3724449,1861.4,1861.3,0.8052]
["bitfinex","ETHUSD",1746120384530,6.4469057,1861.4,1861.3,0.8052]
["bitfinex","ETHUSD",1746120388070,5.37287771,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120388229,5.44005099,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120389267,5.37287771,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120393746,5.37278168,1861.3,1861.1,1e-08]
["bitfinex","ETHUSD",1746120393952,5.37287771,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120394477,5.37267916,1861.3,1861.1,1e-08]
["bitfinex","ETHUSD",1746120394877,5.37240732,1861.4,1861.1,0.44950001]
["bitfinex","ETHUSD",1746120395293,5.37143471,1861.7,1861.1,0.44950001]
["bitfinex","ETHUSD",1746120395449,5.3725898,1861.3,1861.1,0.44950001]
["bitfinex","ETHUSD",1746120396291,5.37287771,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120396859,5.44004142,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120397857,5.37287771,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120398675,5.44004504,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120399400,5.37287771,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120399559,6.45414145,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120402182,6.52131377,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120402495,6.45414145,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120403001,6.52131446,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120403294,10.09168021,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120403467,23.66492433,1861.2,1861.1,1e-08]
["bitfinex","ETHUSD",1746120403666,5.37576604,1860.2,1860.1,4.25498492]
["bitfinex","ETHUSD",1746120407328,5.37576604,1860.2,1860.1,0.65704938]
["bitfinex","ETHUSD",1746120410408,5.37576604,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746120412098,5.37634408,1860.0,1859.9,3.59793554]
["bitfinex","ETHUSD",1746120413312,5.37617195,1860.1,1859.4,3.0]
["bitfinex","ETHUSD",1746120413313,5.37715882,1859.8,1859.4,3.0]
["bitfinex","ETHUSD",1746120413518,5.37773691,1859.6,1859.3,0.39710079]
["bitfinex","ETHUSD",1746120413812,5.37773691,1859.6,1859.4,4.522]
["bitfinex","ETHUSD",1746120414012,5.37734164,1859.7,1859.4,4.522]
["bitfinex","ETHUSD",1746120414224,5.37734164,1859.7,1859.4,7.522]
["bitfinex","ETHUSD",1746120414531,5.37706228,1859.8,1859.5,4.522]
["bitfinex","ETHUSD",1746120415619,10.75425338,1859.8,1859.5,4.522]
["bitfinex","ETHUSD",1746120415818,5.37730357,1859.7,1859.5,4.522]
["bitfinex","ETHUSD",1746120417103,5.37711464,1859.8,1859.5,4.522]
["bitfinex","ETHUSD",1746120417629,10.75429413,1859.8,1859.5,4.522]
["bitfinex","ETHUSD",1746120417941,5.37722183,1859.7,1859.5,4.522]
["bitfinex","ETHUSD",1746120418939,5.37705454,1859.8,1859.5,4.522]
["bitfinex","ETHUSD",1746120419310,5.37705454,1859.8,1859.5,7.02721957]
["bitfinex","ETHUSD",1746120419511,5.37730376,1859.7,1859.5,7.02721957]
["bitfinex","ETHUSD",1746120419830,5.37730376,1859.7,1859.5,4.522]
["bitfinex","ETHUSD",1746120420139,5.37634804,1860.0,1859.5,4.522]
["bitfinex","ETHUSD",1746120420451,5.37734267,1859.7,1859.5,4.522]
["bitfinex","ETHUSD",1746120421245,5.37750053,1859.6,1859.5,4.522]
["bitfinex","ETHUSD",1746120421446,5.37734267,1859.7,1859.5,4.522]
["bitfinex","ETHUSD",1746120422931,5.37750053,1859.6,1859.5,4.522]
["bitfinex","ETHUSD",1746120426037,5.37865748,1859.2,1859.1,0.05]
["bitfinex","ETHUSD",1746120426241,5.654,1859.0,1858.1,3.95]
["bitfinex","ETHUSD",1746120426449,5.38126244,1858.3,1858.2,0.28031445]
["bitfinex","ETHUSD",1746120426609,5.38126244,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1746120426610,5.38155203,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1746120427323,5.38213132,1858.0,1857.9,4.6608573]
["bitfinex","ETHUSD",1746120427842,5.38202344,1858.1,1857.9,4.6608573]
["bitfinex","ETHUSD",1746120428349,5.38138073,1858.3,1857.9,4.6608573]
["bitfinex","ETHUSD",1746120428522,5.38124382,1858.4,1858.0,4.554]
["bitfinex","ETHUSD",1746120428717,10.7624991,1858.4,1858.0,4.554]
["bitfinex","ETHUSD",1746120429114,5.38034023,1858.7,1858.2,5.38136444]
["bitfinex","ETHUSD",1746120429316,0.5654,1858.9,1858.3,4.554]
["bitfinex","ETHUSD",1746120429317,5.38086226,1858.5,1858.3,4.554]
["bitfinex","ETHUSD",1746120430170,5.38027944,1858.7,1858.3,5.0094]
["bitfinex","ETHUSD",1746120430312,5.38005014,1858.8,1858.3,10.39062379]
["bitfinex","ETHUSD",1746120430660,5.38051857,1858.6,1858.3,5.0094]
["bitfinex","ETHUSD",1746120430818,5.38031575,1858.7,1858.3,5.0094]
["bitfinex","ETHUSD",1746120431358,0.5654,1858.9,1858.3,0.4554]
["bitfinex","ETHUSD",1746120431568,5.38039362,1858.7,1858.4,4.555]
["bitfinex","ETHUSD",1746120431718,0.63265829,1858.9,1858.4,4.555]
["bitfinex","ETHUSD",1746120431919,5.38012753,1858.7,1858.4,4.555]
["bitfinex","ETHUSD",1746120432355,5.38012753,1858.7,1858.5,0.799]
["bitfinex","ETHUSD",1746120432669,5.38016153,1858.7,1858.5,0.799]
["bitfinex","ETHUSD",1746120432821,5.3794137,1859.0,1858.5,6.17948254]
["bitfinex","ETHUSD",1746120433021,5.3794137,1859.0,1858.5,8.39324064]
["bitfinex","ETHUSD",1746120433221,5.3794137,1859.0,1858.6,5.38039298]
["bitfinex","ETHUSD",1746120433652,1.15644412,1859.4,1858.7,5.38009269]
["bitfinex","ETHUSD",1746120433966,5.37830255,1859.4,1858.9,5.37932193]
["bitfinex","ETHUSD",1746120434147,5.3779399,1859.5,1858.9,10.75864335]
["bitfinex","ETHUSD",1746120434323,10.75656979,1859.4,1859.0,1.87486433]
["bitfinex","ETHUSD",1746120434529,5.37821221,1859.4,1859.0,0.799]
["bitfinex","ETHUSD",1746120434765,5.37794027,1859.5,1859.0,6.17802397]
["bitfinex","ETHUSD",1746120435067,5.37812135,1859.4,1859.0,0.799]
["bitfinex","ETHUSD",1746120435265,5.37794899,1859.5,1859.0,0.799]
["bitfinex","ETHUSD",1746120435422,5.37818599,1859.4,1859.0,0.799]
["bitfinex","ETHUSD",1746120435623,5.37797299,1859.5,1859.0,6.17811432]
["bitfinex","ETHUSD",1746120435829,5.37797299,1859.5,1859.1,0.61781143]
["bitfinex","ETHUSD",1746120436045,5.37827221,1859.4,1859.2,4.555]
["bitfinex","ETHUSD",1746120436573,5.3782001,1859.4,1859.2,4.555]
["bitfinex","ETHUSD",1746120436931,5.37797573,1859.5,1859.2,4.555]
["bitfinex","ETHUSD",1746120437332,5.37718407,1859.8,1859.3,5.37834195]
["bitfinex","ETHUSD",1746120437556,5.37722707,1859.7,1859.3,0.99333419]
["bitfinex","ETHUSD",1746120437763,5.37722707,1859.7,1859.2,4.555]
["bitfinex","ETHUSD",1746120437764,5.3775114,1859.6,1859.2,9.93352252]
["bitfinex","ETHUSD",1746120438271,5.37781249,1859.5,1859.2,4.555]
["bitfinex","ETHUSD",1746120438829,5.37793287,1859.5,1859.2,4.555]
["bitfinex","ETHUSD",1746120439164,5.37763291,1859.6,1859.2,4.555]
["bitfinex","ETHUSD",1746120439165,5.37764546,1859.6,1859.2,4.555]
["bitfinex","ETHUSD",1746120439370,5.37799979,1859.5,1859.2,4.555]
["bitfinex","ETHUSD",1746120439668,5.3781753,1859.4,1859.3,4.555]
["bitfinex","ETHUSD",1746120439827,5.3781753,1859.4,1859.1,0.61781143]
["bitfinex","ETHUSD",1746120439828,1.07561751,1859.4,1859.0,0.799]
["bitfinex","ETHUSD",1746120440028,5.3787519,1859.2,1859.1,4.555]
["bitfinex","ETHUSD",1746120440427,5.37946796,1859.0,1858.7,4.555]
["bitfinex","ETHUSD",1746120440627,5.3794675,1859.0,1858.7,4.555]
["bitfinex","ETHUSD",1746120440966,5.37939923,1859.0,1858.7,4.555]
["bitfinex","ETHUSD",1746120441172,5.37964551,1858.9,1858.7,4.555]
["bitfinex","ETHUSD",1746120441329,0.06724981,1859.1,1858.7,4.555]
["bitfinex","ETHUSD",1746120441531,5.37965974,1858.9,1858.7,4.555]
["bitfinex","ETHUSD",1746120441835,5.37981493,1858.8,1858.7,4.555]
["bitfinex","ETHUSD",1746120442855,5.37969592,1858.9,1858.7,4.555]
["bitfinex","ETHUSD",1746120443053,5.38010437,1858.7,1858.2,6.02213314]
["bitfinex","ETHUSD",1746120443254,5.3808907,1858.5,1858.3,4.555]
["bitfinex","ETHUSD",1746120443646,0.8149,1858.8,1858.3,4.555]
["bitfinex","ETHUSD",1746120443835,5.38040551,1858.6,1858.3,4.555]
["bitfinex","ETHUSD",1746120444238,10.76106026,1858.6,1858.3,4.555]
["bitfinex","ETHUSD",1746120444431,5.38069637,1858.5,1858.3,4.555]
["bitfinex","ETHUSD",1746120444991,5.38049843,1858.6,1858.3,4.555]
["bitfinex","ETHUSD",1746120445199,5.38023527,1858.7,1858.3,11.76300099]
["bitfinex","ETHUSD",1746120445749,5.38061403,1858.6,1858.3,5.3882]
["bitfinex","ETHUSD",1746120445964,5.38077635,1858.5,1858.3,5.3882]
["bitfinex","ETHUSD",1746120446269,5.38057599,1858.6,1858.3,5.3882]
["bitfinex","ETHUSD",1746120446664,5.38080714,1858.5,1858.3,5.3882]
["bitfinex","ETHUSD",1746120447038,5.38059225,1858.6,1858.3,5.3882]
["bitfinex","ETHUSD",1746120447574,5.38079297,1858.5,1858.3,5.3882]
["bitfinex","ETHUSD",1746120448238,5.38063058,1858.6,1858.3,5.3882]
["bitfinex","ETHUSD",1746120448433,5.38024942,1858.7,1858.3,10.76937513]
["bitfinex","ETHUSD",1746120448674,5.38000693,1858.8,1858.4,5.38095695]
["bitfinex","ETHUSD",1746120448871,5.91758629,1858.9,1858.5,5.38056665]
["bitfinex","ETHUSD",1746120449037,5.3796167,1858.9,1858.5,11.40269979]
["bitfinex","ETHUSD",1746120449447,10.75938314,1858.9,1858.5,11.40269979]
["bitfinex","ETHUSD",1746120449751,5.3796167,1858.9,1858.5,13.08106587]
["bitfinex","ETHUSD",1746120450177,5.37982935,1858.8,1858.5,7.70050041]
["bitfinex","ETHUSD",1746120451080,5.38024837,1858.7,1858.5,6.02213314]
["bitfinex","ETHUSD",1746120451278,5.38080404,1858.5,1858.3,0.8332]
["bitfinex","ETHUSD",1746120451450,5.38080404,1858.5,1858.4,4.556]
["bitfinex","ETHUSD",1746120452341,5.35229187,1858.5,1858.4,4.556]
["bitfinex","ETHUSD",1746120454576,5.38051451,1858.6,1858.4,4.556]
["bitfinex","ETHUSD",1746120454577,5.38057353,1858.6,1858.4,4.556]
["bitfinex","ETHUSD",1746120454744,5.38068334,1858.5,1858.4,4.556]
["bitfinex","ETHUSD",1746120456189,0.7714,1858.3,1857.4,0.7541]
["bitfinex","ETHUSD",1746120456487,0.06729656,1858.2,1857.4,0.7541]
["bitfinex","ETHUSD",1746120456683,6.4254,1858.3,1857.5,4.701]
["bitfinex","ETHUSD",1746120456886,5.38229471,1858.0,1857.6,5.38316913]
["bitfinex","ETHUSD",1746120457060,5.38229471,1858.0,1857.7,0.53831691]
["bitfinex","ETHUSD",1746120457263,5.38257455,1857.9,1857.7,0.53831691]
["bitfinex","ETHUSD",1746120457462,5.38257455,1857.9,1857.5,10.08443793]
["bitfinex","ETHUSD",1746120457675,5.38257455,1857.9,1857.5,4.701]
["bitfinex","ETHUSD",1746120457876,5.38243715,1857.9,1857.5,4.701]
["bitfinex","ETHUSD",1746120458071,5.38244062,1857.9,1857.5,4.701]
["bitfinex","ETHUSD",1746120458293,0.06728271,1857.9,1857.1,0.05]
["bitfinex","ETHUSD",1746120458493,5.38380171,1857.5,1857.1,5.43473233]
["bitfinex","ETHUSD",1746120458654,5.29032994,1857.4,1857.2,0.54347323]
["bitfinex","ETHUSD",1746120458988,5.29032994,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1746120459285,5.38437366,1857.3,1857.2,4.702]
["bitfinex","ETHUSD",1746120459486,5.38365547,1857.5,1857.2,4.702]
["bitfinex","ETHUSD",1746120459691,5.38372664,1857.5,1857.2,4.702]
["bitfinex","ETHUSD",1746120459890,10.76754644,1857.5,1857.3,4.702]
["bitfinex","ETHUSD",1746120460091,5.38372664,1857.5,1857.3,4.702]
["bitfinex","ETHUSD",1746120460289,5.38386992,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1746120460589,5.38385025,1857.5,1857.2,4.703]
["bitfinex","ETHUSD",1746120460787,5.38369877,1857.5,1857.2,4.703]
["bitfinex","ETHUSD",1746120461097,5.38318543,1857.7,1857.2,10.85627828]
["bitfinex","ETHUSD",1746120461252,10.76578288,1857.8,1857.3,5.38413445]
["bitfinex","ETHUSD",1746120461451,5.38283098,1857.8,1857.4,5.38378478]
["bitfinex","ETHUSD",1746120461654,5.38253739,1857.9,1857.5,0.53837848]
["bitfinex","ETHUSD",1746120461854,5.38274238,1857.8,1857.6,4.703]
["bitfinex","ETHUSD",1746120462283,5.38300048,1857.7,1857.6,4.703]
["bitfinex","ETHUSD",1746120462590,6.14239882,1858.0,1857.6,4.703]
["bitfinex","ETHUSD",1746120462591,5.38242101,1857.9,1857.6,4.703]
["bitfinex","ETHUSD",1746120462793,5.38299424,1857.8,1857.6,4.703]
["bitfinex","ETHUSD",1746120462991,5.38300048,1857.7,1857.6,4.703]
["bitfinex","ETHUSD",1746120464053,5.38272209,1857.8,1857.6,4.703]
["bitfinex","ETHUSD",1746120464254,10.76570858,1857.8,1857.6,4.703]
["bitfinex","ETHUSD",1746120464796,5.38272209,1857.8,1857.6,4.703]
["bitfinex","ETHUSD",1746120464968,5.38250615,1857.9,1857.6,4.703]
["bitfinex","ETHUSD",1746120465153,0.7878,1857.8,1857.2,17.759]
["bitfinex","ETHUSD",1746120465353,0.7878,1857.8,1857.2,22.462]
["bitfinex","ETHUSD",1746120465354,5.38369841,1857.5,1857.2,22.462]
["bitfinex","ETHUSD",1746120465753,5.38399344,1857.4,1857.2,22.462]
["bitfinex","ETHUSD",1746120466373,5.38397396,1857.4,1857.2,22.462]
["bitfinex","ETHUSD",1746120466801,5.3841598,1857.3,1857.2,22.462]
["bitfinex","ETHUSD",1746120467168,5.38397396,1857.4,1857.2,22.462]
["bitfinex","ETHUSD",1746120467169,10.76819862,1857.4,1857.2,22.462]
["bitfinex","ETHUSD",1746120467492,5.3841598,1857.3,1857.2,22.462]
["bitfinex","ETHUSD",1746120468574,5.38406604,1857.4,1857.2,22.462]
["bitfinex","ETHUSD",1746120468883,10.7681903,1857.4,1857.2,22.462]
["bitfinex","ETHUSD",1746120469078,5.38373829,1857.5,1857.2,22.462]
["bitfinex","ETHUSD",1746120469293,0.8158,1857.7,1857.2,23.34910548]
["bitfinex","ETHUSD",1746120469591,5.38389065,1857.4,1857.2,23.34910548]
["bitfinex","ETHUSD",1746120469894,5.3841598,1857.3,1857.2,17.759]
["bitfinex","ETHUSD",1746120470091,5.3841598,1857.3,1857.2,22.463]
["bitfinex","ETHUSD",1746120470672,10.767567,1857.5,1857.2,22.463]
["bitfinex","ETHUSD",1746120470989,5.38389432,1857.4,1857.2,22.463]
["bitfinex","ETHUSD",1746120471791,10.76805164,1857.4,1857.2,22.463]
["bitfinex","ETHUSD",1746120471995,5.38389432,1857.4,1857.2,22.463]
["bitfinex","ETHUSD",1746120472661,5.38367845,1857.5,1857.2,22.463]
["bitfinex","ETHUSD",1746120472865,5.38341376,1857.6,1857.3,0.8155]
["bitfinex","ETHUSD",1746120473186,10.7663883,1857.7,1857.3,0.8155]
["bitfinex","ETHUSD",1746120473366,5.38287529,1857.8,1857.3,6.19955667]
["bitfinex","ETHUSD",1746120473692,5.38287529,1857.8,1857.3,6.19947968]
["bitfinex","ETHUSD",1746120473880,5.38287529,1857.8,1857.4,0.61994797]
["bitfinex","ETHUSD",1746120474058,5.38300807,1857.7,1857.4,0.61994797]
["bitfinex","ETHUSD",1746120474261,5.45044391,1857.7,1857.4,0.61994797]
["bitfinex","ETHUSD",1746120474571,6.21289047,1858.0,1857.3,0.8155]
["bitfinex","ETHUSD",1746120474572,5.38360333,1857.5,1857.3,0.8155]
["bitfinex","ETHUSD",1746120474774,5.38351868,1857.6,1857.3,0.8155]
["bitfinex","ETHUSD",1746120475660,5.38314256,1857.7,1857.3,0.8155]
["bitfinex","ETHUSD",1746120475896,5.38351634,1857.6,1857.3,0.8155]
["bitfinex","ETHUSD",1746120476192,5.3841598,1857.3,1857.2,17.759]
["bitfinex","ETHUSD",1746120476356,5.3841598,1857.3,1857.2,22.463]
["bitfinex","ETHUSD",1746120476700,0.39924412,1857.8,1857.2,22.463]
["bitfinex","ETHUSD",1746120476898,5.3841598,1857.3,1857.2,22.463]
["bitfinex","ETHUSD",1746120479814,6.1596598,1857.3,1857.2,22.463]
["bitfinex","ETHUSD",1746120480811,5.38406487,1857.4,1857.2,22.463]
["bitfinex","ETHUSD",1746120481106,0.06730713,1857.5,1857.2,22.463]
["bitfinex","ETHUSD",1746120481402,5.3830319,1857.7,1857.2,27.84728198]
["bitfinex","ETHUSD",1746120481700,5.3828251,1857.8,1857.3,8.93504897]
["bitfinex","ETHUSD",1746120482299,6.16451156,1858.1,1857.6,5.38309779]
["bitfinex","ETHUSD",1746120482503,5.3818474,1858.1,1857.8,0.7545]
["bitfinex","ETHUSD",1746120482998,5.38166529,1858.2,1857.8,0.7545]
["bitfinex","ETHUSD",1746120483495,5.38186587,1858.1,1857.8,0.7545]
["bitfinex","ETHUSD",1746120483697,5.38186587,1858.1,1857.8,1.83863873]
["bitfinex","ETHUSD",1746120484298,5.38271073,1857.8,1857.7,4.704]
["bitfinex","ETHUSD",1746120484661,0.06727974,1858.3,1857.7,4.704]
["bitfinex","ETHUSD",1746120484662,1.07612569,1858.5,1857.7,8.5084]
["bitfinex","ETHUSD",1746120484859,5.38088107,1858.5,1857.9,6.18669062]
["bitfinex","ETHUSD",1746120485297,5.38088107,1858.5,1857.9,6.18665739]
["bitfinex","ETHUSD",1746120485503,5.3810876,1858.4,1857.9,6.18665739]
["bitfinex","ETHUSD",1746120485797,5.3805279,1858.6,1858.0,5.38211996]
["bitfinex","ETHUSD",1746120486097,5.38088148,1858.5,1858.1,4.704]
["bitfinex","ETHUSD",1746120486296,5.38088148,1858.5,1858.1,5.712612]
["bitfinex","ETHUSD",1746120486802,5.38051813,1858.6,1858.2,0.826]
["bitfinex","ETHUSD",1746120486999,5.37982258,1858.8,1858.4,0.8096]
["bitfinex","ETHUSD",1746120487177,5.37982258,1858.8,1858.5,4.784]
["bitfinex","ETHUSD",1746120487576,0.06725684,1859.0,1858.5,4.784]
["bitfinex","ETHUSD",1746120487577,5.38021921,1858.7,1858.5,4.784]
["bitfinex","ETHUSD",1746120487766,5.38039384,1858.6,1858.5,4.784]
["bitfinex","ETHUSD",1746120488724,0.7561,1859.1,1858.5,4.784]
["bitfinex","ETHUSD",1746120489009,6.18889384,1858.6,1858.5,4.784]
["bitfinex","ETHUSD",1746120489213,7.34580496,1858.6,1858.5,4.784]
["bitfinex","ETHUSD",1746120489779,5.38121651,1858.4,1857.8,6.18380804]
["bitfinex","ETHUSD",1746120489986,5.38121651,1858.4,1857.9,4.783]
["bitfinex","ETHUSD",1746120489987,5.38137093,1858.3,1857.9,4.783]
["bitfinex","ETHUSD",1746120490587,5.44840942,1858.4,1857.9,4.783]
["bitfinex","ETHUSD",1746120490803,5.92627181,1858.3,1857.9,4.783]
["bitfinex","ETHUSD",1746120491001,0.54484094,1858.3,1857.9,10.16531361]
["bitfinex","ETHUSD",1746120491202,5.92613191,1858.3,1857.9,4.783]
["bitfinex","ETHUSD",1746120491377,11.30767679,1858.3,1857.9,4.783]
["bitfinex","ETHUSD",1746120491578,5.38161519,1858.2,1857.9,4.783]
["bitfinex","ETHUSD",1746120491919,5.9262931,1858.3,1857.9,4.783]
["bitfinex","ETHUSD",1746120492321,5.9262741,1858.3,1857.9,4.783]
["bitfinex","ETHUSD",1746120492482,5.9262741,1858.3,1857.9,10.16539416]
["bitfinex","ETHUSD",1746120492821,11.30778555,1858.3,1857.9,4.783]
["bitfinex","ETHUSD",1746120493022,5.38158822,1858.2,1857.9,4.783]
["bitfinex","ETHUSD",1746120493311,5.38156367,1858.2,1857.9,4.783]
["bitfinex","ETHUSD",1746120494582,6.58977662,1858.2,1857.9,4.783]
["bitfinex","ETHUSD",1746120494810,6.65705796,1858.2,1857.9,4.783]
["bitfinex","ETHUSD",1746120495019,6.58977662,1858.2,1857.9,4.783]
["bitfinex","ETHUSD",1746120495997,0.7743,1858.3,1857.9,4.783]
["bitfinex","ETHUSD",1746120496216,6.15569512,1858.3,1857.9,10.16524918]
["bitfinex","ETHUSD",1746120496603,5.38155859,1858.2,1857.9,10.16541268]
["bitfinex","ETHUSD",1746120496802,11.53724873,1858.3,1857.9,10.16541268]
["bitfinex","ETHUSD",1746120497002,5.38156044,1858.2,1857.9,4.783]
["bitfinex","ETHUSD",1746120497201,5.38163561,1858.2,1857.9,4.783]
["bitfinex","ETHUSD",1746120497520,5.38163561,1858.2,1857.9,10.16540827]
["bitfinex","ETHUSD",1746120497725,5.38183261,1858.2,1857.9,4.783]
["bitfinex","ETHUSD",1746120498136,1.55615524,1858.6,1858.1,6.20262899]
["bitfinex","ETHUSD",1746120498435,5.38130106,1858.3,1858.1,0.8209]
["bitfinex","ETHUSD",1746120498816,5.44814241,1858.5,1858.1,6.20269749]
["bitfinex","ETHUSD",1746120499019,5.38087557,1858.5,1858.1,6.20269749]
["bitfinex","ETHUSD",1746120499222,0.7947,1858.7,1858.1,6.20269749]
["bitfinex","ETHUSD",1746120499223,5.38111484,1858.4,1858.1,0.8209]
["bitfinex","ETHUSD",1746120500824,5.38097287,1858.4,1858.1,0.8209]
["bitfinex","ETHUSD",1746120501326,5.44810299,1858.5,1858.1,0.8209]
["bitfinex","ETHUSD",1746120501502,5.38112849,1858.4,1858.1,0.8209]
["bitfinex","ETHUSD",1746120502435,5.38078611,1858.5,1858.1,6.20271979]
["bitfinex","ETHUSD",1746120502598,0.7947,1858.3,1857.9,4.783]
["bitfinex","ETHUSD",1746120502999,5.38204015,1858.1,1857.9,4.783]
["bitfinex","ETHUSD",1746120503238,5.3824209,1858.0,1857.8,0.8209]
["bitfinex","ETHUSD",1746120503437,5.44970368,1858.0,1857.9,4.782]
["bitfinex","ETHUSD",1746120503603,5.3824209,1858.0,1857.9,4.782]
["bitfinex","ETHUSD",1746120504239,7.24946035,1858.0,1857.9,4.782]
["bitfinex","ETHUSD",1746120505728,5.38327043,1857.7,1857.4,0.7966]
["bitfinex","ETHUSD",1746120505934,5.383184,1857.7,1857.5,4.783]
["bitfinex","ETHUSD",1746120506130,5.38303203,1857.7,1857.5,4.783]
["bitfinex","ETHUSD",1746120506306,5.38299232,1857.8,1857.5,4.783]
["bitfinex","ETHUSD",1746120506506,5.38289339,1857.8,1857.5,5.87933208]
["bitfinex","ETHUSD",1746120506707,5.38254569,1857.9,1857.5,11.26280488]
["bitfinex","ETHUSD",1746120507446,0.06729082,1858.1,1857.6,6.194253]
["bitfinex","ETHUSD",1746120507745,5.38214564,1858.0,1857.6,6.83313314]
["bitfinex","ETHUSD",1746120507944,0.85898397,1858.4,1857.6,6.83313314]
["bitfinex","ETHUSD",1746120508137,10.76412642,1858.1,1857.7,5.3828792]
["bitfinex","ETHUSD",1746120508333,5.38170277,1858.2,1857.7,5.3828792]
["bitfinex","ETHUSD",1746120508635,5.38242101,1857.9,1857.8,0.7564]
["bitfinex","ETHUSD",1746120508834,5.38213132,1858.0,1857.8,5.5394]
["bitfinex","ETHUSD",1746120509041,5.38213132,1858.0,1857.8,4.783]
["bitfinex","ETHUSD",1746120510258,5.38242101,1857.9,1857.8,4.783]
["bitfinex","ETHUSD",1746120510473,5.38173118,1858.2,1857.8,11.52115741]
["bitfinex","ETHUSD",1746120511114,5.38173118,1858.2,1857.9,5.38241916]
["bitfinex","ETHUSD",1746120511321,5.38116199,1858.4,1858.0,5.3820773]
["bitfinex","ETHUSD",1746120511533,5.38157583,1858.2,1857.8,16.90371328]
["bitfinex","ETHUSD",1746120511734,5.38113807,1858.4,1858.0,5.38197417]
["bitfinex","ETHUSD",1746120512031,5.38126648,1858.3,1858.0,5.38197417]
["bitfinex","ETHUSD",1746120512232,5.38126648,1858.3,1857.9,7.07259307]
["bitfinex","ETHUSD",1746120512633,5.3816192,1858.2,1857.9,7.07278465]
["bitfinex","ETHUSD",1746120512819,5.38141037,1858.3,1858.0,5.38209844]
["bitfinex","ETHUSD",1746120513024,5.3812718,1858.3,1858.0,5.38209844]
["bitfinex","ETHUSD",1746120513222,5.3812718,1858.3,1857.9,7.07266349]
["bitfinex","ETHUSD",1746120513629,5.38111461,1858.4,1858.0,6.08929516]
["bitfinex","ETHUSD",1746120513955,5.38134857,1858.3,1858.0,6.08929516]
["bitfinex","ETHUSD",1746120514766,5.38128017,1858.3,1858.0,0.70726635]
["bitfinex","ETHUSD",1746120515474,5.38114353,1858.4,1858.0,0.70726635]
["bitfinex","ETHUSD",1746120515674,5.38136471,1858.3,1858.0,0.70726635]
["bitfinex","ETHUSD",1746120515973,10.76244561,1858.4,1858.1,0.8313]
["bitfinex","ETHUSD",1746120516163,5.38118939,1858.4,1858.1,0.8313]
["bitfinex","ETHUSD",1746120516665,5.38115144,1858.4,1858.2,4.727]
["bitfinex","ETHUSD",1746120516897,5.38081375,1858.5,1858.2,4.727]
["bitfinex","ETHUSD",1746120517398,5.38056428,1858.6,1858.2,4.727]
["bitfinex","ETHUSD",1746120517700,5.38101824,1858.4,1858.2,4.727]
["bitfinex","ETHUSD",1746120517995,5.3808226,1858.5,1858.2,4.727]
["bitfinex","ETHUSD",1746120518358,5.38097952,1858.4,1858.2,4.727]
["bitfinex","ETHUSD",1746120518896,5.3808226,1858.5,1858.2,4.727]
["bitfinex","ETHUSD",1746120519201,5.38053441,1858.6,1858.2,4.727]
["bitfinex","ETHUSD",1746120519491,10.76192838,1858.5,1858.2,4.727]
["bitfinex","ETHUSD",1746120519691,5.38101655,1858.4,1858.2,4.727]
["bitfinex","ETHUSD",1746120519888,0.06726633,1858.6,1858.2,4.727]
["bitfinex","ETHUSD",1746120520048,0.06726795,1858.6,1858.2,4.727]
["bitfinex","ETHUSD",1746120520254,5.38126244,1858.3,1858.2,4.727]
["bitfinex","ETHUSD",1746120520574,6.45751273,1858.3,1858.2,4.727]
["bitfinex","ETHUSD",1746120523058,5.38190934,1858.1,1857.9,0.8162]
["bitfinex","ETHUSD",1746120523264,5.38190934,1858.1,1858.0,4.727]
["bitfinex","ETHUSD",1746120524065,5.44918941,1858.1,1858.0,4.727]
["bitfinex","ETHUSD",1746120524303,5.38190934,1858.1,1858.0,4.727]
["bitfinex","ETHUSD",1746120526090,5.44885928,1858.2,1858.0,4.727]
["bitfinex","ETHUSD",1746120526279,5.38149834,1858.3,1858.0,6.0185]
["bitfinex","ETHUSD",1746120526472,5.38115385,1858.4,1858.0,11.40053067]
["bitfinex","ETHUSD",1746120526694,5.38127342,1858.3,1858.0,11.40053067]
["bitfinex","ETHUSD",1746120526907,5.38158564,1858.2,1858.0,6.0185]
["bitfinex","ETHUSD",1746120529216,5.38184166,1858.1,1858.0,5.5458]
["bitfinex","ETHUSD",1746120529410,5.38158564,1858.2,1858.0,5.5458]
["bitfinex","ETHUSD",1746120530311,5.38072569,1858.5,1858.0,5.5458]
["bitfinex","ETHUSD",1746120530520,5.38175303,1858.2,1858.0,5.5458]
["bitfinex","ETHUSD",1746120530905,5.38184166,1858.1,1858.0,5.5458]
["bitfinex","ETHUSD",1746120531496,5.38184166,1858.1,1858.0,4.727]
["bitfinex","ETHUSD",1746120532025,5.38173798,1858.2,1858.0,4.727]
["bitfinex","ETHUSD",1746120532225,5.38184166,1858.1,1858.0,4.727]
["bitfinex","ETHUSD",1746120533317,5.38213132,1858.0,1857.9,0.769]
["bitfinex","ETHUSD",1746120533520,5.38184166,1858.1,1857.8,0.7828]
["bitfinex","ETHUSD",1746120533714,10.76392529,1858.1,1857.9,4.727]
["bitfinex","ETHUSD",1746120534020,5.38167269,1858.2,1858.0,0.7828]
["bitfinex","ETHUSD",1746120534387,10.76344993,1858.2,1858.0,0.7828]
["bitfinex","ETHUSD",1746120534593,5.38184166,1858.1,1858.0,0.7828]
["bitfinex","ETHUSD",1746120535221,5.38167269,1858.2,1858.0,0.7828]
["bitfinex","ETHUSD",1746120536230,5.38184166,1858.1,1858.0,0.7828]
["bitfinex","ETHUSD",1746120536428,5.38184166,1858.1,1857.9,4.727]
["bitfinex","ETHUSD",1746120536429,5.38213132,1858.0,1857.9,4.727]
["bitfinex","ETHUSD",1746120536739,6.46525658,1858.0,1857.9,4.727]
["bitfinex","ETHUSD",1746120539359,5.38213132,1858.0,1857.9,4.727]
["bitfinex","ETHUSD",1746120539927,5.38277548,1857.8,1857.5,23.95635722]
["bitfinex","ETHUSD",1746120540101,5.38277548,1857.8,1857.6,4.727]
["bitfinex","ETHUSD",1746120540631,5.38300048,1857.7,1857.6,4.727]
["bitfinex","ETHUSD",1746120542049,5.38232482,1858.0,1857.6,5.4904]
["bitfinex","ETHUSD",1746120542230,5.38251118,1857.9,1857.6,13.73684363]
["bitfinex","ETHUSD",1746120542413,5.38232482,1858.0,1857.6,13.73684363]
["bitfinex","ETHUSD",1746120542920,5.38246897,1857.9,1857.6,13.73684363]
["bitfinex","ETHUSD",1746120543302,5.3822283,1858.0,1857.6,8.35367902]
["bitfinex","ETHUSD",1746120543637,5.78099776,1858.2,1857.9,0.7991]
["bitfinex","ETHUSD",1746120543937,10.76357704,1858.2,1858.0,4.728]
["bitfinex","ETHUSD",1746120544102,5.38178062,1858.2,1858.0,4.728]
["bitfinex","ETHUSD",1746120544298,10.76355594,1858.2,1858.0,4.728]
["bitfinex","ETHUSD",1746120544501,5.38170106,1858.2,1858.0,4.728]
["bitfinex","ETHUSD",1746120544697,4.39162743,1858.4,1858.0,4.728]
["bitfinex","ETHUSD",1746120544897,8.97236357,1858.4,1858.0,4.728]
["bitfinex","ETHUSD",1746120545096,5.38146403,1858.3,1858.0,4.728]
["bitfinex","ETHUSD",1746120545330,5.38146403,1858.3,1858.0,5.81894081]
["bitfinex","ETHUSD",1746120545932,8.97236065,1858.4,1858.0,11.20103866]
["bitfinex","ETHUSD",1746120546105,3.59122743,1858.4,1858.1,0.7821]
["bitfinex","ETHUSD",1746120546422,8.9723006,1858.4,1858.1,0.7821]
["bitfinex","ETHUSD",1746120546625,8.9723006,1858.4,1858.1,1.98040314]
["bitfinex","ETHUSD",1746120547138,8.9723006,1858.4,1858.1,0.7821]
["bitfinex","ETHUSD",1746120547342,10.76229104,1858.4,1858.1,0.7821]
["bitfinex","ETHUSD",1746120547500,5.38107317,1858.4,1858.1,0.7821]
["bitfinex","ETHUSD",1746120548154,10.76180388,1858.5,1858.1,6.16389276]
["bitfinex","ETHUSD",1746120548446,5.38109567,1858.4,1858.1,0.7821]
["bitfinex","ETHUSD",1746120548650,5.38109567,1858.4,1858.1,1.87130769]
["bitfinex","ETHUSD",1746120549022,5.38109567,1858.4,1858.1,7.25314568]
["bitfinex","ETHUSD",1746120549217,5.38068754,1858.5,1858.1,7.25314568]
["bitfinex","ETHUSD",1746120549417,5.38057986,1858.6,1858.2,5.38151754]
["bitfinex","ETHUSD",1746120549619,5.37990276,1858.8,1858.4,5.38075397]
["bitfinex","ETHUSD",1746120549819,3.59122743,1858.9,1858.7,0.7923]
["bitfinex","ETHUSD",1746120550115,3.59122743,1858.9,1858.8,5.37981493]
["bitfinex","ETHUSD",1746120550852,3.59122743,1858.9,1858.7,0.7923]
["bitfinex","ETHUSD",1746120551059,3.59122743,1858.9,1858.8,4.684]
["bitfinex","ETHUSD",1746120551221,3.59122743,1858.9,1858.8,5.76962597]
["bitfinex","ETHUSD",1746120551422,3.59122743,1858.9,1858.8,20.96867404]
["bitfinex","ETHUSD",1746120551811,3.59122743,1859.1,1858.9,5.37933125]
["bitfinex","ETHUSD",1746120552006,3.59122743,1859.1,1859.0,5.37923614]
["bitfinex","ETHUSD",1746120552248,3.59122743,1859.1,1859.0,0.8184]
["bitfinex","ETHUSD",1746120552568,3.59122743,1859.1,1859.0,1.43817313]
["bitfinex","ETHUSD",1746120552770,3.59122743,1859.1,1858.8,7.10775911]
["bitfinex","ETHUSD",1746120553054,3.59122743,1859.1,1858.6,4.684]
["bitfinex","ETHUSD",1746120553055,5.38029265,1858.7,1858.6,4.684]
["bitfinex","ETHUSD",1746120554459,5.37996116,1858.8,1858.6,4.684]
["bitfinex","ETHUSD",1746120554663,5.37969094,1858.9,1858.6,4.684]
["bitfinex","ETHUSD",1746120554862,5.37991387,1858.8,1858.6,4.684]
["bitfinex","ETHUSD",1746120555063,5.38010437,1858.7,1858.6,4.684]
["bitfinex","ETHUSD",1746120555372,10.760001,1858.8,1858.6,4.684]
["bitfinex","ETHUSD",1746120555590,5.38010437,1858.7,1858.6,4.684]
["bitfinex","ETHUSD",1746120557060,5.38194612,1858.1,1858.0,4.683]
["bitfinex","ETHUSD",1746120559575,6.18564612,1858.1,1857.7,10.04368579]
["bitfinex","ETHUSD",1746120559893,5.38229356,1858.0,1857.7,9.3438573]
["bitfinex","ETHUSD",1746120560073,5.38243943,1857.9,1857.7,9.3438573]
["bitfinex","ETHUSD",1746120560276,5.38232578,1858.0,1857.7,9.3438573]
["bitfinex","ETHUSD",1746120560467,5.38242101,1857.9,1857.8,4.683]
["bitfinex","ETHUSD",1746120560670,5.38233839,1858.0,1857.8,4.683]
["bitfinex","ETHUSD",1746120560990,5.38198117,1858.1,1857.8,4.683]
["bitfinex","ETHUSD",1746120561547,5.38216231,1858.0,1857.8,4.683]
["bitfinex","ETHUSD",1746120561749,5.38195778,1858.1,1857.8,4.683]
["bitfinex","ETHUSD",1746120561963,5.38198986,1858.1,1857.8,6.302954]
["bitfinex","ETHUSD",1746120562186,5.38168475,1858.2,1857.8,6.302954]
["bitfinex","ETHUSD",1746120562488,5.38176555,1858.2,1857.8,4.683]
["bitfinex","ETHUSD",1746120562683,5.38141045,1858.3,1857.8,10.06563589]
["bitfinex","ETHUSD",1746120562989,5.38167694,1858.2,1857.8,10.06563589]
["bitfinex","ETHUSD",1746120563161,10.76350837,1858.2,1857.8,10.06563589]
["bitfinex","ETHUSD",1746120563363,5.38191213,1858.1,1857.8,4.683]
["bitfinex","ETHUSD",1746120563670,5.38191213,1858.1,1857.6,6.55717269]
["bitfinex","ETHUSD",1746120563671,5.38224074,1858.0,1857.9,4.683]
["bitfinex","ETHUSD",1746120564691,5.38199914,1858.1,1857.9,4.683]
["bitfinex","ETHUSD",1746120565604,5.38213132,1858.0,1857.9,4.683]
["bitfinex","ETHUSD",1746120571793,5.38242101,1857.9,1857.1,0.3306522]
["bitfinex","ETHUSD",1746120572095,5.3841598,1857.3,1857.2,4.684]
["bitfinex","ETHUSD",1746120573195,5.38398909,1857.4,1857.2,4.684]
["bitfinex","ETHUSD",1746120573498,5.38389255,1857.4,1857.2,4.684]
["bitfinex","ETHUSD",1746120573678,5.3841598,1857.3,1857.2,4.684]
["bitfinex","ETHUSD",1746120573855,5.38367093,1857.5,1857.2,4.684]
["bitfinex","ETHUSD",1746120574061,5.38398241,1857.4,1857.2,4.684]
["bitfinex","ETHUSD",1746120574262,10.76808957,1857.4,1857.2,4.684]
["bitfinex","ETHUSD",1746120574569,5.38398241,1857.4,1857.2,4.684]
["bitfinex","ETHUSD",1746120574777,5.3844497,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746120575357,0.8274,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1746120575603,5.3843868,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1746120575899,10.76880248,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1746120576070,5.3844497,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746120576266,6.46133335,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746120576492,7.27873335,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746120577396,6.2018497,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746120578291,6.26916644,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746120579283,6.2691664,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746120579589,5.3844497,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746120579788,5.3843868,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1746120580194,5.38398764,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1746120580390,5.38417098,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1746120580579,5.38398764,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1746120580784,10.76812888,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1746120581001,5.38398764,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1746120581507,5.38417152,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1746120581670,5.38417052,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1746120581871,5.38318181,1857.7,1857.3,0.7668]
["bitfinex","ETHUSD",1746120582187,5.38342139,1857.6,1857.4,4.754]
["bitfinex","ETHUSD",1746120582800,5.38358008,1857.5,1857.4,4.754]
["bitfinex","ETHUSD",1746120583313,5.38347555,1857.6,1857.4,4.754]
["bitfinex","ETHUSD",1746120583918,10.7670165,1857.6,1857.4,4.754]
["bitfinex","ETHUSD",1746120584208,5.38347555,1857.6,1857.4,4.754]
["bitfinex","ETHUSD",1746120584372,5.38347555,1857.6,1857.4,5.30608]
["bitfinex","ETHUSD",1746120584573,0.8223,1857.8,1857.4,5.30608]
["bitfinex","ETHUSD",1746120584574,5.38288011,1857.8,1857.4,10.68979048]
["bitfinex","ETHUSD",1746120584988,10.76584894,1857.8,1857.4,10.68979048]
["bitfinex","ETHUSD",1746120585313,5.38288011,1857.8,1857.4,10.68979048]
["bitfinex","ETHUSD",1746120585515,5.38288011,1857.8,1857.5,1.06897905]
["bitfinex","ETHUSD",1746120585715,10.76581465,1857.8,1857.5,1.06897905]
["bitfinex","ETHUSD",1746120586409,5.38303339,1857.7,1857.5,1.06897905]
["bitfinex","ETHUSD",1746120586915,5.38288011,1857.8,1857.5,1.06897905]
["bitfinex","ETHUSD",1746120587089,5.38288011,1857.8,1857.5,6.45254475]
["bitfinex","ETHUSD",1746120587497,5.38288011,1857.8,1857.5,1.06897905]
["bitfinex","ETHUSD",1746120588424,6.20455894,1858.0,1857.5,6.45249455]
["bitfinex","ETHUSD",1746120588576,5.38262756,1857.9,1857.5,6.45249455]
["bitfinex","ETHUSD",1746120588777,5.38262756,1857.9,1857.6,0.64524945]
["bitfinex","ETHUSD",1746120589310,5.3827158,1857.8,1857.5,6.45244248]
["bitfinex","ETHUSD",1746120589811,0.8223,1858.0,1857.5,1.06897905]
["bitfinex","ETHUSD",1746120590122,5.38307929,1857.7,1857.4,10.68983185]
["bitfinex","ETHUSD",1746120590426,5.38307929,1857.7,1857.4,5.30608]
["bitfinex","ETHUSD",1746120590590,5.38329793,1857.6,1857.4,4.754]
["bitfinex","ETHUSD",1746120590784,5.38259667,1857.9,1857.4,4.754]
["bitfinex","ETHUSD",1746120590979,5.38302735,1857.7,1857.4,10.1377785]
["bitfinex","ETHUSD",1746120591180,5.38302735,1857.7,1857.4,12.36884513]
["bitfinex","ETHUSD",1746120592022,10.76626285,1857.7,1857.4,6.98506663]
["bitfinex","ETHUSD",1746120592318,5.38302735,1857.7,1857.4,6.98506663]
["bitfinex","ETHUSD",1746120593031,5.38334344,1857.6,1857.4,6.98506663]
["bitfinex","ETHUSD",1746120593327,5.38334344,1857.6,1857.4,4.754]
["bitfinex","ETHUSD",1746120594034,5.3831731,1857.7,1857.4,4.754]
["bitfinex","ETHUSD",1746120594334,10.76641937,1857.7,1857.4,4.754]
["bitfinex","ETHUSD",1746120594499,5.38258947,1857.9,1857.4,10.13780379]
["bitfinex","ETHUSD",1746120594828,5.38272569,1857.8,1857.4,10.13780379]
["bitfinex","ETHUSD",1746120595033,5.38272569,1857.8,1857.5,1.01378038]
["bitfinex","ETHUSD",1746120595190,5.38258947,1857.9,1857.5,1.01378038]
["bitfinex","ETHUSD",1746120595191,5.38253529,1857.9,1857.5,1.01378038]
["bitfinex","ETHUSD",1746120595390,10.76519676,1857.9,1857.5,6.39725944]
["bitfinex","ETHUSD",1746120595593,5.38259483,1857.9,1857.5,6.39734218]
["bitfinex","ETHUSD",1746120595810,6.2046019,1858.0,1857.6,6.15628558]
["bitfinex","ETHUSD",1746120596016,5.38242447,1857.9,1857.6,6.15628558]
["bitfinex","ETHUSD",1746120596328,5.38242447,1857.9,1857.6,2.02836435]
["bitfinex","ETHUSD",1746120597524,5.38242447,1857.9,1857.6,0.773]
["bitfinex","ETHUSD",1746120598897,5.38242447,1857.9,1857.6,6.15620419]
["bitfinex","ETHUSD",1746120599093,5.38242447,1857.9,1857.6,0.773]
["bitfinex","ETHUSD",1746120599540,0.8223,1858.0,1857.6,0.773]
["bitfinex","ETHUSD",1746120599738,5.38246253,1857.9,1857.6,0.773]
["bitfinex","ETHUSD",1746120600536,5.38217045,1858.0,1857.6,6.91402163]
["bitfinex","ETHUSD",1746120600737,5.38217045,1858.0,1857.6,1.53090511]
["bitfinex","ETHUSD",1746120600943,5.38260784,1857.9,1857.6,1.53090511]
["bitfinex","ETHUSD",1746120601640,5.38201737,1858.1,1857.6,6.91403355]
["bitfinex","ETHUSD",1746120601641,5.38233461,1858.0,1857.6,6.91403355]
["bitfinex","ETHUSD",1746120601802,5.38233461,1858.0,1857.6,12.93616669]
["bitfinex","ETHUSD",1746120602001,5.38246217,1857.9,1857.6,12.93616669]
["bitfinex","ETHUSD",1746120602645,5.38271163,1857.8,1857.6,7.55303825]
["bitfinex","ETHUSD",1746120603844,5.38246217,1857.9,1857.6,7.55303825]
["bitfinex","ETHUSD",1746120604634,5.38289692,1857.8,1857.6,7.55303825]
["bitfinex","ETHUSD",1746120605036,5.38300048,1857.7,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120605336,5.38358008,1857.5,1857.4,11.59493314]
["bitfinex","ETHUSD",1746120605728,5.38341748,1857.6,1857.4,11.59493314]
["bitfinex","ETHUSD",1746120606523,10.76695091,1857.6,1857.4,11.59493314]
["bitfinex","ETHUSD",1746120606750,5.38341748,1857.6,1857.4,11.59493314]
["bitfinex","ETHUSD",1746120607760,10.76695163,1857.6,1857.4,11.59493314]
["bitfinex","ETHUSD",1746120608063,5.38358008,1857.5,1857.4,10.77613314]
["bitfinex","ETHUSD",1746120609052,5.38358008,1857.5,1857.4,4.754]
["bitfinex","ETHUSD",1746120610249,5.38347878,1857.6,1857.4,4.754]
["bitfinex","ETHUSD",1746120610694,5.38358008,1857.5,1857.4,4.754]
["bitfinex","ETHUSD",1746120611539,5.3841598,1857.3,1857.2,23.78513314]
["bitfinex","ETHUSD",1746120611716,5.3841598,1857.3,1857.2,22.435]
["bitfinex","ETHUSD",1746120612157,5.38389195,1857.4,1857.2,22.435]
["bitfinex","ETHUSD",1746120612519,5.38359017,1857.5,1857.3,0.7699]
["bitfinex","ETHUSD",1746120614234,10.76741076,1857.5,1857.3,0.7699]
["bitfinex","ETHUSD",1746120614637,5.38359017,1857.5,1857.3,0.7699]
["bitfinex","ETHUSD",1746120615067,10.76739216,1857.5,1857.3,0.7699]
["bitfinex","ETHUSD",1746120615230,5.38359017,1857.5,1857.3,0.7699]
["bitfinex","ETHUSD",1746120615925,5.38346149,1857.6,1857.3,6.15403157]
["bitfinex","ETHUSD",1746120616126,5.38346149,1857.6,1857.3,4.16722877]
["bitfinex","ETHUSD",1746120617371,0.8219,1857.8,1857.3,4.16722877]
["bitfinex","ETHUSD",1746120617372,6.20466129,1857.8,1857.3,4.16722877]
["bitfinex","ETHUSD",1746120617529,5.3825672,1857.9,1857.6,0.767]
["bitfinex","ETHUSD",1746120617856,5.38274936,1857.8,1857.6,5.439]
["bitfinex","ETHUSD",1746120618236,10.76571993,1857.8,1857.6,5.439]
["bitfinex","ETHUSD",1746120618421,10.76571993,1857.8,1857.6,4.672]
["bitfinex","ETHUSD",1746120618422,5.38300048,1857.7,1857.6,4.672]
["bitfinex","ETHUSD",1746120618861,5.38336305,1857.6,1857.4,0.767]
["bitfinex","ETHUSD",1746120619057,5.38336305,1857.6,1857.5,4.672]
["bitfinex","ETHUSD",1746120619224,5.38300048,1857.7,1857.5,4.672]
["bitfinex","ETHUSD",1746120619431,5.38329026,1857.6,1857.5,4.672]
["bitfinex","ETHUSD",1746120619673,5.38300048,1857.7,1857.5,4.672]
["bitfinex","ETHUSD",1746120619835,5.38282932,1857.8,1857.5,4.672]
["bitfinex","ETHUSD",1746120620162,5.38282932,1857.8,1857.5,5.2159]
["bitfinex","ETHUSD",1746120620362,10.76576967,1857.8,1857.5,5.2159]
["bitfinex","ETHUSD",1746120620567,5.38282932,1857.8,1857.5,5.2159]
["bitfinex","ETHUSD",1746120621861,5.38282932,1857.8,1857.5,10.59947668]
["bitfinex","ETHUSD",1746120622276,5.38282932,1857.8,1857.5,5.2159]
["bitfinex","ETHUSD",1746120622767,5.38282932,1857.8,1857.5,10.59946895]
["bitfinex","ETHUSD",1746120622968,0.8273,1858.0,1857.6,6.44308825]
["bitfinex","ETHUSD",1746120623159,5.38233721,1858.0,1857.7,0.8303]
["bitfinex","ETHUSD",1746120623477,5.38259248,1857.9,1857.7,0.8303]
["bitfinex","ETHUSD",1746120623768,10.76524931,1857.9,1857.7,0.8303]
["bitfinex","ETHUSD",1746120624069,5.38285801,1857.8,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120624272,10.76579573,1857.8,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120624434,5.38285801,1857.8,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120624625,5.38300048,1857.7,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120625162,5.38285801,1857.8,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120625537,5.382597,1857.9,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120625735,5.382597,1857.9,1857.6,7.54749175]
["bitfinex","ETHUSD",1746120626369,10.7652817,1857.9,1857.6,7.54749175]
["bitfinex","ETHUSD",1746120626747,5.38276506,1857.8,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120627338,5.38300048,1857.7,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120627681,5.38276506,1857.8,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120629675,5.38254378,1857.9,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120629876,5.38282507,1857.8,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120630079,5.38300048,1857.7,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120630245,11.84232544,1857.8,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120630578,6.45936195,1857.8,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120630944,5.38282507,1857.8,1857.6,6.02213314]
["bitfinex","ETHUSD",1746120632380,5.38282507,1857.8,1857.5,4.672]
["bitfinex","ETHUSD",1746120635862,5.38329026,1857.6,1857.5,4.672]
["bitfinex","ETHUSD",1746120636773,6.13321364,1857.7,1857.4,6.02213314]
["bitfinex","ETHUSD",1746120637086,5.38339262,1857.6,1857.5,4.672]
["bitfinex","ETHUSD",1746120639091,5.38301364,1857.7,1857.5,4.672]
["bitfinex","ETHUSD",1746120639888,6.13733651,1857.8,1857.5,4.672]
["bitfinex","ETHUSD",1746120640383,11.52033553,1857.8,1857.5,4.672]
["bitfinex","ETHUSD",1746120640956,5.38300292,1857.7,1857.5,4.672]
["bitfinex","ETHUSD",1746120641488,5.38283651,1857.8,1857.5,5.81807331]
["bitfinex","ETHUSD",1746120641790,5.38255155,1857.9,1857.5,11.20142174]
["bitfinex","ETHUSD",1746120641977,5.38242101,1857.9,1857.5,11.20142174]
["bitfinex","ETHUSD",1746120642491,5.38271782,1857.8,1857.5,11.20142174]
["bitfinex","ETHUSD",1746120643386,5.38271782,1857.8,1857.5,5.81807331]
["bitfinex","ETHUSD",1746120643387,10.76570242,1857.8,1857.5,5.81807331]
["bitfinex","ETHUSD",1746120643695,5.38306627,1857.7,1857.5,5.08119658]
["bitfinex","ETHUSD",1746120644163,5.38306627,1857.7,1857.5,4.672]
["bitfinex","ETHUSD",1746120644509,5.38271782,1857.8,1857.5,10.05555316]
["bitfinex","ETHUSD",1746120644711,5.38271782,1857.8,1857.5,4.672]
["bitfinex","ETHUSD",1746120645003,0.7575,1858.0,1857.5,4.672]
["bitfinex","ETHUSD",1746120645004,6.13978533,1858.0,1857.6,5.38309143]
["bitfinex","ETHUSD",1746120645313,5.38228533,1858.0,1857.7,0.53830914]
["bitfinex","ETHUSD",1746120645462,5.38228533,1858.0,1857.7,1.30230914]
["bitfinex","ETHUSD",1746120645662,10.76467298,1858.0,1857.7,1.30230914]
["bitfinex","ETHUSD",1746120645969,5.38228533,1858.0,1857.7,1.30230914]
["bitfinex","ETHUSD",1746120646173,5.38244955,1857.9,1857.7,1.30230914]
["bitfinex","ETHUSD",1746120646400,5.38228533,1858.0,1857.7,0.764]
["bitfinex","ETHUSD",1746120646564,5.38228533,1858.0,1857.8,4.618]
["bitfinex","ETHUSD",1746120646763,3.59122743,1858.3,1857.8,4.618]
["bitfinex","ETHUSD",1746120647085,3.59122743,1858.3,1858.1,5.38166122]
["bitfinex","ETHUSD",1746120647272,3.59122743,1858.3,1858.2,4.618]
["bitfinex","ETHUSD",1746120647677,8.77863978,1859.0,1858.2,4.618]
["bitfinex","ETHUSD",1746120647678,3.59122743,1858.4,1858.2,4.618]
["bitfinex","ETHUSD",1746120648310,3.59122743,1858.4,1858.2,9.99933511]
["bitfinex","ETHUSD",1746120648608,3.59122743,1858.4,1858.2,4.618]
["bitfinex","ETHUSD",1746120651211,3.59122743,1858.4,1858.2,15.38092026]
["bitfinex","ETHUSD",1746120651367,6.19479113,1858.7,1858.3,5.38126244]
["bitfinex","ETHUSD",1746120651574,6.19479113,1858.7,1858.3,11.40339558]
["bitfinex","ETHUSD",1746120651774,5.38067504,1858.6,1858.3,8.16241017]
["bitfinex","ETHUSD",1746120652464,0.8145,1858.7,1858.3,13.54366857]
["bitfinex","ETHUSD",1746120652661,5.38028648,1858.7,1858.4,0.7503]
["bitfinex","ETHUSD",1746120652900,0.8292,1858.8,1858.4,6.13124163]
["bitfinex","ETHUSD",1746120653106,0.8292,1858.8,1858.4,0.7503]
["bitfinex","ETHUSD",1746120653107,6.20923287,1858.8,1858.4,0.7503]
["bitfinex","ETHUSD",1746120653306,5.38019378,1858.7,1858.4,0.7503]
["bitfinex","ETHUSD",1746120653607,5.38019378,1858.7,1858.4,2.1796817]
["bitfinex","ETHUSD",1746120654307,5.38043793,1858.6,1858.4,0.7503]
["bitfinex","ETHUSD",1746120654606,5.38077992,1858.5,1858.3,6.02213314]
["bitfinex","ETHUSD",1746120654806,5.38097287,1858.4,1858.3,6.02213314]
["bitfinex","ETHUSD",1746120654996,5.38097287,1858.4,1858.3,10.63913314]
["bitfinex","ETHUSD",1746120656007,5.38097287,1858.4,1858.3,4.617]
["bitfinex","ETHUSD",1746120660917,5.38176626,1858.2,1858.0,6.02213314]
["bitfinex","ETHUSD",1746120661128,5.38184166,1858.1,1857.9,6.77243314]
["bitfinex","ETHUSD",1746120661284,5.38184166,1858.1,1858.0,4.616]
["bitfinex","ETHUSD",1746120661701,5.44911621,1858.1,1858.0,4.616]
["bitfinex","ETHUSD",1746120662014,5.38184166,1858.1,1858.0,4.616]
["bitfinex","ETHUSD",1746120664114,6.53481343,1858.1,1858.0,4.616]
["bitfinex","ETHUSD",1746120666322,5.38184166,1858.1,1858.0,4.616]
["bitfinex","ETHUSD",1746120666618,5.38170324,1858.2,1858.0,4.616]
["bitfinex","ETHUSD",1746120666822,5.3812882,1858.3,1858.0,9.9979235]
["bitfinex","ETHUSD",1746120667051,5.3812882,1858.3,1858.0,4.616]
["bitfinex","ETHUSD",1746120667248,5.38047677,1858.6,1858.2,5.38133477]
["bitfinex","ETHUSD",1746120667435,5.38068982,1858.5,1858.2,6.02213314]
["bitfinex","ETHUSD",1746120668332,5.38100186,1858.4,1858.2,6.02213314]
["bitfinex","ETHUSD",1746120669632,5.38126244,1858.3,1858.2,6.02213314]
["bitfinex","ETHUSD",1746120669832,6.45748887,1858.3,1858.2,6.02213314]
["bitfinex","ETHUSD",1746120670012,6.45748887,1858.3,1857.9,0.7862]
["bitfinex","ETHUSD",1746120670013,5.38155203,1858.2,1857.9,4.601]
["bitfinex","ETHUSD",1746120670211,5.38323658,1857.7,1857.5,0.7862]
["bitfinex","ETHUSD",1746120670411,5.38321221,1857.7,1857.6,4.601]
["bitfinex","ETHUSD",1746120673659,5.38289654,1857.8,1857.6,4.601]
["bitfinex","ETHUSD",1746120674220,5.38259488,1857.9,1857.6,5.8344]
["bitfinex","ETHUSD",1746120674413,5.38248847,1857.9,1857.6,11.21749825]
["bitfinex","ETHUSD",1746120674619,5.38187135,1858.1,1857.6,5.8344]
["bitfinex","ETHUSD",1746120674836,5.3816707,1858.2,1857.9,0.7733]
["bitfinex","ETHUSD",1746120675067,5.3816707,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120675358,5.38184166,1858.1,1858.0,4.602]
["bitfinex","ETHUSD",1746120675536,10.76346835,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120675737,5.38184166,1858.1,1858.0,4.602]
["bitfinex","ETHUSD",1746120675936,5.3816707,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120676560,5.38184166,1858.1,1858.0,4.602]
["bitfinex","ETHUSD",1746120676863,5.3816707,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120678284,5.38184166,1858.1,1858.0,4.602]
["bitfinex","ETHUSD",1746120679841,0.06727248,1858.3,1858.0,4.602]
["bitfinex","ETHUSD",1746120680072,5.38184166,1858.1,1858.0,4.602]
["bitfinex","ETHUSD",1746120681069,5.38173672,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120681232,5.38184166,1858.1,1858.0,4.602]
["bitfinex","ETHUSD",1746120681661,5.38173672,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120684040,10.76350778,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120684240,5.38173672,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120684679,10.76354126,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120684884,10.7635311,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120685054,5.38173672,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120685255,10.76355231,1858.2,1858.0,4.602]
["bitfinex","ETHUSD",1746120685456,5.38126794,1858.3,1858.0,9.98412165]
["bitfinex","ETHUSD",1746120685654,5.38126794,1858.3,1858.0,9.9841251]
["bitfinex","ETHUSD",1746120685982,0.79741777,1858.9,1858.0,9.9841251]
["bitfinex","ETHUSD",1746120685983,5.37998967,1858.8,1858.3,5.38105269]
["bitfinex","ETHUSD",1746120686135,5.38068334,1858.5,1858.4,5.4328]
["bitfinex","ETHUSD",1746120686340,5.38068334,1858.5,1858.4,4.601]
["bitfinex","ETHUSD",1746120687763,5.38051809,1858.6,1858.4,4.601]
["bitfinex","ETHUSD",1746120688065,6.17258334,1858.5,1858.4,4.601]
["bitfinex","ETHUSD",1746120689340,5.38068334,1858.5,1858.4,4.601]
["bitfinex","ETHUSD",1746120691839,5.38209105,1858.1,1858.0,4.601]
["bitfinex","ETHUSD",1746120694678,5.38184166,1858.1,1858.0,4.601]
["bitfinex","ETHUSD",1746120695676,6.20824166,1858.1,1858.0,4.601]
["bitfinex","ETHUSD",1746120696075,6.27551861,1858.1,1858.0,4.601]
["bitfinex","ETHUSD",1746120696951,5.38300048,1857.7,1857.6,6.82603314]
["bitfinex","ETHUSD",1746120697261,5.38300048,1857.7,1857.6,11.42703314]
["bitfinex","ETHUSD",1746120698314,5.38300048,1857.7,1857.6,10.62313314]
["bitfinex","ETHUSD",1746120698495,5.38300048,1857.7,1857.3,5.38396242]
["bitfinex","ETHUSD",1746120698496,5.38386992,1857.4,1857.3,6.83683314]
["bitfinex","ETHUSD",1746120698665,5.38386992,1857.4,1857.3,11.43783314]
["bitfinex","ETHUSD",1746120699399,5.38370288,1857.5,1857.3,11.43783314]
["bitfinex","ETHUSD",1746120699400,5.38379369,1857.5,1857.3,11.43783314]
["bitfinex","ETHUSD",1746120699895,10.76765804,1857.5,1857.3,11.43783314]
["bitfinex","ETHUSD",1746120700096,5.38379369,1857.5,1857.3,11.43783314]
["bitfinex","ETHUSD",1746120700698,5.38386992,1857.4,1857.3,11.43783314]
["bitfinex","ETHUSD",1746120700912,5.38386992,1857.4,1857.3,4.601]
["bitfinex","ETHUSD",1746120704748,6.1389497,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746120707006,5.3844497,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746120709505,6.17657219,1857.4,1857.1,0.05]
["bitfinex","ETHUSD",1746120709822,5.38363715,1857.5,1857.2,0.7849]
["bitfinex","ETHUSD",1746120710025,5.38309252,1857.7,1857.2,6.80703314]
["bitfinex","ETHUSD",1746120710198,5.38350733,1857.6,1857.3,0.8072]
["bitfinex","ETHUSD",1746120710397,5.38358592,1857.5,1857.4,4.601]
["bitfinex","ETHUSD",1746120715142,5.3841598,1857.3,1857.2,4.601]
["bitfinex","ETHUSD",1746120719553,5.45146684,1857.3,1857.2,4.601]
["bitfinex","ETHUSD",1746120719759,6.53500075,1857.3,1857.2,4.601]
["bitfinex","ETHUSD",1746120719946,6.46769371,1857.3,1857.2,4.601]
["bitfinex","ETHUSD",1746120720254,6.53500073,1857.3,1857.2,4.601]
["bitfinex","ETHUSD",1746120720708,6.46769371,1857.3,1857.2,4.601]
["bitfinex","ETHUSD",1746120720908,5.3841598,1857.3,1857.2,4.601]
["bitfinex","ETHUSD",1746120721311,5.3841598,1857.3,1857.2,5.3962]
["bitfinex","ETHUSD",1746120721507,5.38365662,1857.5,1857.2,5.3962]
["bitfinex","ETHUSD",1746120721508,5.38372975,1857.5,1857.2,5.3962]
["bitfinex","ETHUSD",1746120721764,0.8193,1858.2,1857.6,5.38318281]
["bitfinex","ETHUSD",1746120721915,8.97251585,1858.3,1857.7,10.62313314]
["bitfinex","ETHUSD",1746120722112,3.59122743,1858.3,1858.0,0.7952]
["bitfinex","ETHUSD",1746120722312,5.38155203,1858.2,1858.1,4.601]
["bitfinex","ETHUSD",1746120727778,3.59122743,1858.4,1858.1,4.601]
["bitfinex","ETHUSD",1746120727977,8.97221493,1858.4,1858.2,0.8053]
["bitfinex","ETHUSD",1746120728570,10.76220943,1858.4,1858.2,1.94814331]
["bitfinex","ETHUSD",1746120729277,5.3809875,1858.4,1858.2,1.94814331]
["bitfinex","ETHUSD",1746120729849,5.38126244,1858.3,1858.2,1.94814331]
["bitfinex","ETHUSD",1746120730771,5.38117038,1858.4,1858.2,1.94814331]
["bitfinex","ETHUSD",1746120731581,5.38053648,1858.6,1858.2,1.94814331]
["bitfinex","ETHUSD",1746120731749,0.7648,1858.9,1858.4,5.38097287]
["bitfinex","ETHUSD",1746120731951,5.37909711,1859.1,1858.6,0.8057]
["bitfinex","ETHUSD",1746120732150,5.37933435,1859.0,1858.8,0.8057]
["bitfinex","ETHUSD",1746120732479,5.37933435,1859.0,1858.9,4.586]
["bitfinex","ETHUSD",1746120734076,5.37909711,1859.1,1858.9,4.586]
["bitfinex","ETHUSD",1746120734377,10.75827116,1859.1,1858.9,4.586]
["bitfinex","ETHUSD",1746120734582,5.3789771,1859.1,1858.9,5.72738331]
["bitfinex","ETHUSD",1746120735680,5.37923614,1859.0,1858.9,4.586]
["bitfinex","ETHUSD",1746120736204,5.37876183,1859.2,1858.9,5.4038]
["bitfinex","ETHUSD",1746120736990,5.37896889,1859.1,1858.9,5.4038]
["bitfinex","ETHUSD",1746120737462,5.42679584,1859.9,1859.0,0.7511]
["bitfinex","ETHUSD",1746120737660,5.3783255,1859.4,1859.1,6.02213314]
["bitfinex","ETHUSD",1746120737864,5.37838424,1859.3,1859.2,0.60221331]
["bitfinex","ETHUSD",1746120738205,5.37838424,1859.3,1859.2,4.584]
["bitfinex","ETHUSD",1746120744267,6.15593614,1859.0,1858.9,6.02213314]
["bitfinex","ETHUSD",1746120744573,5.37981493,1858.8,1858.7,6.02213314]
["bitfinex","ETHUSD",1746120746694,5.37939448,1859.0,1858.7,6.78473314]
["bitfinex","ETHUSD",1746120746865,5.37967057,1858.9,1858.8,0.67847331]
["bitfinex","ETHUSD",1746120748590,5.37981493,1858.8,1858.7,6.78473314]
["bitfinex","ETHUSD",1746120749973,5.37981493,1858.8,1858.7,6.02213314]
["bitfinex","ETHUSD",1746120750174,5.38010437,1858.7,1858.6,4.583]
["bitfinex","ETHUSD",1746120753200,0.8082,1859.1,1858.7,0.7983]
["bitfinex","ETHUSD",1746120753497,5.37973943,1858.9,1858.7,1.33643]
["bitfinex","ETHUSD",1746120754096,5.37935059,1859.0,1858.8,6.02213314]
["bitfinex","ETHUSD",1746120754299,0.8082,1859.4,1858.8,6.02213314]
["bitfinex","ETHUSD",1746120754464,5.3778022,1859.5,1859.0,9.17731155]
["bitfinex","ETHUSD",1746120754787,5.37865748,1859.2,1859.1,4.583]
["bitfinex","ETHUSD",1746120755372,7.2532719,1859.2,1859.1,4.583]
["bitfinex","ETHUSD",1746120755691,7.32051002,1859.2,1859.1,4.583]
["bitfinex","ETHUSD",1746120755867,7.2532719,1859.2,1859.1,4.583]
["bitfinex","ETHUSD",1746120757277,5.37952552,1858.9,1858.8,10.60513314]
["bitfinex","ETHUSD",1746120757490,5.37952552,1858.9,1858.8,4.583]
["bitfinex","ETHUSD",1746120759315,5.37924521,1859.0,1858.8,4.583]
["bitfinex","ETHUSD",1746120759510,5.37924521,1859.0,1858.8,5.12168]
["bitfinex","ETHUSD",1746120759667,10.75874901,1859.0,1858.8,5.12168]
["bitfinex","ETHUSD",1746120760508,5.37952552,1858.9,1858.8,5.12168]
["bitfinex","ETHUSD",1746120761397,5.37952552,1858.9,1858.8,11.14381314]
["bitfinex","ETHUSD",1746120762232,5.37909506,1859.1,1858.8,11.14381314]
["bitfinex","ETHUSD",1746120762538,5.37933283,1859.0,1858.8,11.14381314]
["bitfinex","ETHUSD",1746120763243,10.7588061,1859.0,1858.8,11.14381314]
["bitfinex","ETHUSD",1746120763412,5.37933283,1859.0,1858.8,11.14381314]
["bitfinex","ETHUSD",1746120764313,10.75832797,1859.1,1858.8,11.14381314]
["bitfinex","ETHUSD",1746120764525,5.37923788,1859.0,1858.8,11.14381314]
["bitfinex","ETHUSD",1746120764729,5.37952552,1858.9,1858.8,11.14381314]
["bitfinex","ETHUSD",1746120764937,5.37923788,1859.0,1858.8,11.14381314]
["bitfinex","ETHUSD",1746120765330,5.37905545,1859.1,1858.8,11.14381314]
["bitfinex","ETHUSD",1746120765508,5.37905545,1859.1,1858.9,1.11438131]
["bitfinex","ETHUSD",1746120768124,5.37879532,1859.2,1858.9,1.11438131]
["bitfinex","ETHUSD",1746120768655,5.37879532,1859.2,1859.0,0.8151]
["bitfinex","ETHUSD",1746120768951,0.816,1859.4,1859.0,0.8151]
["bitfinex","ETHUSD",1746120769143,10.7571726,1859.3,1859.0,8.10605335]
["bitfinex","ETHUSD",1746120769331,5.37867112,1859.2,1859.0,8.10605335]
["bitfinex","ETHUSD",1746120769734,5.3785851,1859.3,1859.0,8.10605335]
["bitfinex","ETHUSD",1746120769936,5.3785851,1859.3,1859.0,13.48518781]
["bitfinex","ETHUSD",1746120770158,5.37794415,1859.5,1859.1,6.02213314]
["bitfinex","ETHUSD",1746120770357,5.37733804,1859.7,1859.2,17.39995906]
["bitfinex","ETHUSD",1746120770563,5.3778177,1859.5,1859.2,12.02144645]
["bitfinex","ETHUSD",1746120771061,6.16373568,1859.8,1859.2,12.02144645]
["bitfinex","ETHUSD",1746120771259,5.37801173,1859.5,1859.2,12.02144645]
["bitfinex","ETHUSD",1746120771958,5.37815275,1859.4,1859.2,12.02144645]
["bitfinex","ETHUSD",1746120772157,5.37797704,1859.5,1859.3,1.20214465]
["bitfinex","ETHUSD",1746120772523,5.37771768,1859.6,1859.3,1.20214465]
["bitfinex","ETHUSD",1746120772826,5.37807895,1859.4,1859.3,1.20214465]
["bitfinex","ETHUSD",1746120773550,5.37807895,1859.4,1859.2,12.02144645]
["bitfinex","ETHUSD",1746120773919,5.3779352,1859.5,1859.2,12.02144645]
["bitfinex","ETHUSD",1746120774120,5.3779352,1859.5,1859.2,17.40007948]
["bitfinex","ETHUSD",1746120774460,5.37808068,1859.4,1859.2,12.02144645]
["bitfinex","ETHUSD",1746120774970,5.37808068,1859.4,1859.2,11.22134645]
["bitfinex","ETHUSD",1746120775271,5.3783682,1859.3,1859.2,10.61913314]
["bitfinex","ETHUSD",1746120780151,5.3783682,1859.3,1859.2,4.597]
["bitfinex","ETHUSD",1746120780353,5.37923614,1859.0,1858.9,6.02213314]
["bitfinex","ETHUSD",1746120780677,5.37923614,1859.0,1858.9,10.61813314]
["bitfinex","ETHUSD",1746120787293,5.37907137,1859.1,1858.9,10.61813314]
["bitfinex","ETHUSD",1746120787294,5.37913693,1859.1,1858.9,11.45043314]
["bitfinex","ETHUSD",1746120787493,5.37914842,1859.1,1858.9,11.45043314]
["bitfinex","ETHUSD",1746120787683,5.37923614,1859.0,1858.9,11.45043314]
["bitfinex","ETHUSD",1746120788080,5.37914842,1859.1,1858.9,11.45043314]
["bitfinex","ETHUSD",1746120788263,5.37915584,1859.1,1858.9,11.45043314]
["bitfinex","ETHUSD",1746120789096,10.7583207,1859.1,1858.9,11.45043314]
["bitfinex","ETHUSD",1746120789400,5.37923614,1859.0,1858.9,11.45043314]
["bitfinex","ETHUSD",1746120791094,5.37923614,1859.0,1858.9,11.45143314]
["bitfinex","ETHUSD",1746120791290,5.37912654,1859.1,1858.9,11.45143314]
["bitfinex","ETHUSD",1746120791791,10.75829407,1859.1,1858.9,11.45143314]
["bitfinex","ETHUSD",1746120791978,10.75831957,1859.1,1858.9,11.45143314]
["bitfinex","ETHUSD",1746120792183,5.37912654,1859.1,1858.9,11.45143314]
["bitfinex","ETHUSD",1746120792359,5.37923614,1859.0,1858.9,11.45143314]
["bitfinex","ETHUSD",1746120794198,5.37912654,1859.1,1858.9,11.45143314]
["bitfinex","ETHUSD",1746120794704,5.37923614,1859.0,1858.9,12.59657645]
["bitfinex","ETHUSD",1746120794896,5.37912654,1859.1,1858.9,12.59657645]
["bitfinex","ETHUSD",1746120795212,5.37862356,1859.3,1858.9,17.97603202]
["bitfinex","ETHUSD",1746120795413,5.37778972,1859.5,1858.9,17.97600819]
["bitfinex","ETHUSD",1746120795696,5.3789468,1859.1,1859.0,6.02213314]
["bitfinex","ETHUSD",1746120797400,0.7609,1859.4,1859.0,6.81473314]
["bitfinex","ETHUSD",1746120797611,0.7609,1859.6,1859.0,6.84185427]
["bitfinex","ETHUSD",1746120797919,5.37865748,1859.2,1859.1,6.02213314]
["bitfinex","ETHUSD",1746120798213,5.37865748,1859.2,1859.1,6.70360645]
["bitfinex","ETHUSD",1746120798593,5.37856143,1859.3,1859.1,6.70360645]
["bitfinex","ETHUSD",1746120799400,5.37856143,1859.3,1859.2,4.571]
["bitfinex","ETHUSD",1746120799563,5.37819687,1859.4,1859.2,4.571]
["bitfinex","ETHUSD",1746120800159,0.7609,1859.6,1859.3,0.7696]
["bitfinex","ETHUSD",1746120800160,5.37752089,1859.6,1859.3,0.7696]
["bitfinex","ETHUSD",1746120800389,8.96860648,1859.7,1859.4,6.02213314]
["bitfinex","ETHUSD",1746120800604,8.96860648,1859.7,1859.5,6.62434645]
["bitfinex","ETHUSD",1746120800774,8.96860648,1859.7,1859.6,4.571]
["bitfinex","ETHUSD",1746120801999,8.9684388,1859.7,1859.6,4.571]
["bitfinex","ETHUSD",1746120804478,5.37721137,1859.7,1859.6,4.571]
["bitfinex","ETHUSD",1746120806722,5.37750053,1859.6,1859.5,6.62434645]
["bitfinex","ETHUSD",1746120807023,5.37750053,1859.6,1859.5,11.19434645]
["bitfinex","ETHUSD",1746120807988,5.37721137,1859.7,1859.5,11.19434645]
["bitfinex","ETHUSD",1746120808318,5.37721137,1859.7,1859.6,7.14156778]
["bitfinex","ETHUSD",1746120809395,5.37721137,1859.7,1859.6,6.02213314]
["bitfinex","ETHUSD",1746120813024,5.37721137,1859.7,1859.6,10.59213314]
["bitfinex","ETHUSD",1746120815633,6.19701137,1859.7,1859.6,10.59213314]
["bitfinex","ETHUSD",1746120816538,5.37721137,1859.7,1859.6,10.59213314]
["bitfinex","ETHUSD",1746120817358,5.37721137,1859.7,1859.6,11.38393314]
["bitfinex","ETHUSD",1746120817980,5.37721137,1859.7,1859.6,10.59213314]
["bitfinex","ETHUSD",1746120825772,5.37721137,1859.7,1859.6,10.59113314]
["bitfinex","ETHUSD",1746120829551,5.37721137,1859.7,1859.6,6.02213314]
["bitfinex","ETHUSD",1746120829742,5.37721137,1859.7,1859.6,10.59113314]
["bitfinex","ETHUSD",1746120831091,5.37721137,1859.7,1859.6,6.02213314]
["bitfinex","ETHUSD",1746120831245,5.37721137,1859.7,1859.6,10.59113314]
["bitfinex","ETHUSD",1746120832088,5.37762876,1859.6,1859.2,0.7737]
["bitfinex","ETHUSD",1746120832270,5.3783682,1859.3,1859.2,0.7737]
["bitfinex","ETHUSD",1746120832484,5.3783682,1859.3,1859.2,11.4827]
["bitfinex","ETHUSD",1746120832685,5.3783682,1859.3,1859.2,6.9137]
["bitfinex","ETHUSD",1746120832995,5.3783682,1859.3,1859.2,11.4827]
["bitfinex","ETHUSD",1746120833198,5.3783682,1859.3,1859.2,10.709]
["bitfinex","ETHUSD",1746120836207,6.54335853,1859.3,1859.2,10.709]
["bitfinex","ETHUSD",1746120836704,6.54335853,1859.3,1858.9,0.8234]
["bitfinex","ETHUSD",1746120837001,5.37923614,1859.0,1858.9,0.8234]
["bitfinex","ETHUSD",1746120837161,5.37923614,1859.0,1858.9,5.3924]
["bitfinex","ETHUSD",1746120837677,5.37923614,1859.0,1858.9,0.8234]
["bitfinex","ETHUSD",1746120837877,5.37923614,1859.0,1858.9,5.3924]
["bitfinex","ETHUSD",1746120839905,5.37923614,1859.0,1858.9,4.569]
["bitfinex","ETHUSD",1746120840095,5.37981493,1858.8,1858.7,6.9237]
["bitfinex","ETHUSD",1746120840407,5.37981493,1858.8,1858.7,14.25987]
["bitfinex","ETHUSD",1746120841910,5.37981493,1858.8,1858.6,22.318]
["bitfinex","ETHUSD",1746120841911,5.38010437,1858.7,1858.6,22.318]
["bitfinex","ETHUSD",1746120842777,5.38010437,1858.7,1858.6,4.57]
["bitfinex","ETHUSD",1746120843386,5.38155203,1858.2,1858.1,10.50765137]
["bitfinex","ETHUSD",1746120843621,5.38155203,1858.2,1858.1,15.07765137]
["bitfinex","ETHUSD",1746120844017,5.38155203,1858.2,1858.1,14.32545137]
["bitfinex","ETHUSD",1746120844514,5.38155203,1858.2,1858.1,9.75545137]
["bitfinex","ETHUSD",1746120844710,7.2969722,1858.2,1858.1,3.61545137]
["bitfinex","ETHUSD",1746120845417,7.2969722,1858.2,1857.8,17.748]
["bitfinex","ETHUSD",1746120845418,5.38242101,1857.9,1857.8,17.748]
["bitfinex","ETHUSD",1746120846070,5.38200774,1858.1,1857.8,17.748]
["bitfinex","ETHUSD",1746120846266,5.38200774,1858.1,1857.9,1.7748]
["bitfinex","ETHUSD",1746120846267,5.382417,1858.0,1857.9,1.7748]
["bitfinex","ETHUSD",1746120849510,5.382417,1858.0,1857.9,7.9148]
["bitfinex","ETHUSD",1746120850818,5.382417,1858.0,1857.9,6.14]
["bitfinex","ETHUSD",1746120853910,0.8324,1858.2,1857.9,6.14]
["bitfinex","ETHUSD",1746120853911,5.38156941,1858.2,1857.9,6.14]
["bitfinex","ETHUSD",1746120854112,5.38184166,1858.1,1858.0,0.8045]
["bitfinex","ETHUSD",1746120854319,5.38184166,1858.1,1858.0,4.572]
["bitfinex","ETHUSD",1746120856082,6.16574166,1858.1,1858.0,4.572]
["bitfinex","ETHUSD",1746120857534,5.38184166,1858.1,1858.0,4.572]
["bitfinex","ETHUSD",1746120861539,5.38184166,1858.1,1857.8,17.748]
["bitfinex","ETHUSD",1746120861540,6.18243132,1858.0,1857.8,17.748]
["bitfinex","ETHUSD",1746120861822,5.38242101,1857.9,1857.8,22.318]
["bitfinex","ETHUSD",1746120862420,5.38213132,1858.0,1857.8,22.318]
["bitfinex","ETHUSD",1746120862624,5.38242101,1857.9,1857.8,22.318]
["bitfinex","ETHUSD",1746120862847,5.38242101,1857.9,1857.8,25.1638]
["bitfinex","ETHUSD",1746120866427,5.38242101,1857.9,1857.8,22.318]
["bitfinex","ETHUSD",1746120868825,5.38242101,1857.9,1857.8,4.57]
["bitfinex","ETHUSD",1746120869531,5.38107368,1858.4,1857.9,0.7754]
["bitfinex","ETHUSD",1746120869532,0.7505,1858.4,1857.9,0.7754]
["bitfinex","ETHUSD",1746120869734,5.38155349,1858.2,1857.9,0.7754]
["bitfinex","ETHUSD",1746120870828,10.76334113,1858.2,1857.9,0.7754]
["bitfinex","ETHUSD",1746120871037,10.76334113,1858.2,1857.9,1.84820168]
["bitfinex","ETHUSD",1746120872034,5.38213132,1858.0,1857.9,1.84820168]
["bitfinex","ETHUSD",1746120872205,5.38213132,1858.0,1857.8,4.57]
["bitfinex","ETHUSD",1746120872807,5.38242101,1857.9,1857.8,13.71]
["bitfinex","ETHUSD",1746120873041,5.38242101,1857.9,1857.8,10.71]
["bitfinex","ETHUSD",1746120878407,5.38237582,1858.0,1857.8,11.4904]
["bitfinex","ETHUSD",1746120878607,5.38168374,1858.2,1857.9,6.14]
["bitfinex","ETHUSD",1746120878808,5.38168374,1858.2,1858.0,0.614]
["bitfinex","ETHUSD",1746120879054,5.38184166,1858.1,1857.9,6.14]
["bitfinex","ETHUSD",1746120880853,5.38213132,1858.0,1857.9,6.14]
["bitfinex","ETHUSD",1746120883343,0.8183,1857.9,1857.6,4.57]
["bitfinex","ETHUSD",1746120883646,5.38255986,1857.9,1857.6,16.91165264]
["bitfinex","ETHUSD",1746120883821,5.38255986,1857.9,1857.7,1.69116526]
["bitfinex","ETHUSD",1746120884544,6.20031185,1858.1,1857.7,7.07405248]
["bitfinex","ETHUSD",1746120884839,0.8183,1858.3,1857.7,1.69116526]
["bitfinex","ETHUSD",1746120885055,5.38195227,1858.1,1857.9,0.8216]
["bitfinex","ETHUSD",1746120885223,5.38173587,1858.2,1858.0,4.57]
["bitfinex","ETHUSD",1746120885659,10.76354288,1858.2,1858.0,4.57]
["bitfinex","ETHUSD",1746120885957,5.38173587,1858.2,1858.0,4.57]
["bitfinex","ETHUSD",1746120886459,5.38158277,1858.2,1858.0,5.10916]
["bitfinex","ETHUSD",1746120887762,5.38184166,1858.1,1858.0,5.10916]
["bitfinex","ETHUSD",1746120888664,5.38158277,1858.2,1858.0,5.10916]
["bitfinex","ETHUSD",1746120889883,5.38184166,1858.1,1858.0,4.57]
["bitfinex","ETHUSD",1746120890353,5.38172284,1858.2,1858.0,10.71]
["bitfinex","ETHUSD",1746120891183,6.18923739,1858.5,1858.0,10.71]
["bitfinex","ETHUSD",1746120891344,6.18923739,1858.5,1858.2,0.7909]
["bitfinex","ETHUSD",1746120891345,5.38083739,1858.5,1858.2,0.7909]
["bitfinex","ETHUSD",1746120891545,5.38083739,1858.5,1858.2,8.16216214]
["bitfinex","ETHUSD",1746120891750,5.38050075,1858.6,1858.2,13.54354964]
["bitfinex","ETHUSD",1746120891957,5.38050075,1858.6,1858.2,13.54357347]
["bitfinex","ETHUSD",1746120892288,3.57394985,1858.8,1858.6,5.38021664]
["bitfinex","ETHUSD",1746120892503,8.95377333,1858.8,1858.7,4.568]
["bitfinex","ETHUSD",1746120892674,3.57394985,1858.8,1858.7,4.568]
["bitfinex","ETHUSD",1746120893065,8.95376478,1858.8,1858.7,4.568]
["bitfinex","ETHUSD",1746120893769,5.37981493,1858.8,1858.7,4.568]
["bitfinex","ETHUSD",1746120896088,5.37970976,1858.9,1858.7,4.568]
["bitfinex","ETHUSD",1746120897410,5.37970976,1858.9,1858.7,4.55336644]
["bitfinex","ETHUSD",1746120898008,6.16540102,1859.0,1858.7,4.55336644]
["bitfinex","ETHUSD",1746120898372,5.37971349,1858.9,1858.7,4.55336644]
["bitfinex","ETHUSD",1746120898571,5.37981493,1858.8,1858.7,4.55336644]
["bitfinex","ETHUSD",1746120898888,5.37971349,1858.9,1858.7,4.55336644]
["bitfinex","ETHUSD",1746120902523,5.37981493,1858.8,1858.7,4.55336644]
["bitfinex","ETHUSD",1746120902682,5.37939513,1859.0,1858.7,4.55336644]
["bitfinex","ETHUSD",1746120902877,5.37909289,1859.1,1858.8,0.7921]
["bitfinex","ETHUSD",1746120903106,5.37909289,1859.1,1858.8,6.9321]
["bitfinex","ETHUSD",1746120903307,5.37924617,1859.0,1858.8,6.9321]
["bitfinex","ETHUSD",1746120903945,0.8281,1859.2,1858.8,6.9321]
["bitfinex","ETHUSD",1746120904153,5.37952552,1858.9,1858.8,6.14]
["bitfinex","ETHUSD",1746120905247,6.16102552,1858.9,1858.8,6.14]
["bitfinex","ETHUSD",1746120907146,5.37925081,1859.0,1858.8,6.14]
["bitfinex","ETHUSD",1746120907349,5.37912072,1859.1,1858.8,7.99743664]
["bitfinex","ETHUSD",1746120907656,10.75829332,1859.1,1858.8,7.99743664]
["bitfinex","ETHUSD",1746120908013,5.37912072,1859.1,1858.8,7.99743664]
["bitfinex","ETHUSD",1746120908654,5.3792682,1859.0,1858.8,7.99743664]
["bitfinex","ETHUSD",1746120909151,5.37912072,1859.1,1858.8,13.37723197]
["bitfinex","ETHUSD",1746120909344,5.3783682,1859.3,1858.9,1.3377232]
["bitfinex","ETHUSD",1746120909543,10.75840462,1859.1,1858.8,7.99743664]
["bitfinex","ETHUSD",1746120910131,5.37920231,1859.1,1858.8,7.99743664]
["bitfinex","ETHUSD",1746120911139,0.8204,1859.2,1858.8,7.99743664]
["bitfinex","ETHUSD",1746120911577,10.75843567,1859.1,1858.8,7.99743664]
["bitfinex","ETHUSD",1746120911779,5.37929225,1859.0,1858.8,7.99743664]
["bitfinex","ETHUSD",1746120912174,5.37914616,1859.1,1858.8,7.99743664]
["bitfinex","ETHUSD",1746120912567,5.37941035,1859.0,1858.8,6.14]
["bitfinex","ETHUSD",1746120914585,5.37952552,1858.9,1858.8,6.14]
["bitfinex","ETHUSD",1746120914887,6.13782552,1858.9,1858.8,6.14]
["bitfinex","ETHUSD",1746120915126,5.38010437,1858.7,1858.6,6.14]
["bitfinex","ETHUSD",1746120915284,6.13927287,1858.4,1858.3,4.566]
["bitfinex","ETHUSD",1746120916823,5.38097287,1858.4,1858.3,4.566]
["bitfinex","ETHUSD",1746120919694,5.38097287,1858.4,1858.3,10.706]
["bitfinex","ETHUSD",1746120921979,5.38087022,1858.5,1858.3,10.706]
["bitfinex","ETHUSD",1746120922186,5.38097287,1858.4,1858.3,13.5523]
["bitfinex","ETHUSD",1746120922377,5.38097287,1858.4,1858.3,10.706]
["bitfinex","ETHUSD",1746120922789,6.18967287,1858.4,1858.3,6.14]
["bitfinex","ETHUSD",1746120923222,5.38184166,1858.1,1858.0,4.565]
["bitfinex","ETHUSD",1746120924222,5.38167482,1858.2,1858.0,4.565]
["bitfinex","ETHUSD",1746120924530,5.38184166,1858.1,1858.0,4.565]
["bitfinex","ETHUSD",1746120925230,6.17214166,1858.1,1858.0,4.565]
["bitfinex","ETHUSD",1746120926098,6.15067482,1858.2,1858.0,4.565]
["bitfinex","ETHUSD",1746120926376,5.38184166,1858.1,1858.0,4.565]
["bitfinex","ETHUSD",1746120927022,5.38142279,1858.3,1858.0,5.3329]
["bitfinex","ETHUSD",1746120927211,5.38173544,1858.2,1858.0,5.3329]
["bitfinex","ETHUSD",1746120927533,6.14859504,1858.9,1858.3,5.38117572]
["bitfinex","ETHUSD",1746120927750,5.37998795,1858.8,1858.5,0.79]
["bitfinex","ETHUSD",1746120927905,5.37990624,1858.8,1858.5,6.93]
["bitfinex","ETHUSD",1746120928298,10.75995679,1858.8,1858.5,6.93]
["bitfinex","ETHUSD",1746120928638,5.37990624,1858.8,1858.5,6.93]
["bitfinex","ETHUSD",1746120928847,8.98194341,1859.0,1858.6,6.14]
["bitfinex","ETHUSD",1746120929027,5.37955623,1858.9,1858.7,0.8218]
["bitfinex","ETHUSD",1746120929336,5.37955623,1858.9,1858.8,4.565]
["bitfinex","ETHUSD",1746120930068,5.37955623,1858.9,1858.7,6.14]
["bitfinex","ETHUSD",1746120930198,5.37981493,1858.8,1858.7,10.705]
["bitfinex","ETHUSD",1746120931595,5.66330897,1858.8,1858.7,10.705]
["bitfinex","ETHUSD",1746120931798,6.84800549,1858.8,1858.7,10.705]
["bitfinex","ETHUSD",1746120932196,5.66330897,1858.8,1858.7,10.705]
["bitfinex","ETHUSD",1746120933954,5.66330897,1858.8,1858.7,4.565]
["bitfinex","ETHUSD",1746120934159,5.38068334,1858.5,1858.4,28.461]
["bitfinex","ETHUSD",1746120934365,5.66840689,1858.5,1858.4,28.461]
["bitfinex","ETHUSD",1746120934745,5.66840689,1858.5,1858.4,27.461]
["bitfinex","ETHUSD",1746120934952,6.85057863,1858.5,1858.4,16.756]
["bitfinex","ETHUSD",1746120935150,5.38097287,1858.4,1858.3,4.565]
["bitfinex","ETHUSD",1746120935331,5.66827844,1858.4,1858.3,4.565]
["bitfinex","ETHUSD",1746120938673,6.45917844,1858.4,1858.3,4.565]
["bitfinex","ETHUSD",1746120940158,5.66827844,1858.4,1858.3,4.565]
["bitfinex","ETHUSD",1746120940778,0.28730557,1858.4,1858.3,4.565]
["bitfinex","ETHUSD",1746120940954,0.28730557,1858.4,1858.3,5.09953]
["bitfinex","ETHUSD",1746120941130,0.28730557,1858.4,1858.3,11.23953]
["bitfinex","ETHUSD",1746120941550,5.38051674,1858.6,1858.3,11.23953]
["bitfinex","ETHUSD",1746120941794,0.28772355,1858.5,1858.3,11.23953]
["bitfinex","ETHUSD",1746120942279,5.66847884,1858.5,1858.3,11.23953]
["bitfinex","ETHUSD",1746120942480,5.38097287,1858.4,1858.3,10.705]
["bitfinex","ETHUSD",1746120942891,5.66827844,1858.4,1858.3,10.705]
["bitfinex","ETHUSD",1746120943080,0.28730557,1858.4,1858.3,10.705]
["bitfinex","ETHUSD",1746120944891,5.38053659,1858.6,1858.3,10.705]
["bitfinex","ETHUSD",1746120945100,0.28638665,1858.4,1858.3,10.705]
["bitfinex","ETHUSD",1746120945253,5.38053659,1858.6,1858.3,12.39168397]
["bitfinex","ETHUSD",1746120945450,0.28638665,1858.4,1858.3,12.39168397]
["bitfinex","ETHUSD",1746120945656,5.38053659,1858.6,1858.3,12.39168397]
["bitfinex","ETHUSD",1746120945855,0.28638665,1858.4,1858.3,12.39168397]
["bitfinex","ETHUSD",1746120946050,5.38002661,1858.8,1858.4,5.38084874]
["bitfinex","ETHUSD",1746120946293,5.3801443,1858.7,1858.4,11.52084874]
["bitfinex","ETHUSD",1746120946885,0.27789792,1858.6,1858.4,11.52084874]
["bitfinex","ETHUSD",1746120947199,5.3801443,1858.7,1858.4,11.52084874]
["bitfinex","ETHUSD",1746120947381,0.27789792,1858.6,1858.4,11.52084874]
["bitfinex","ETHUSD",1746120947694,0.27789792,1858.6,1858.4,7.91725327]
["bitfinex","ETHUSD",1746120947695,5.38039866,1858.6,1858.4,7.91725327]
["bitfinex","ETHUSD",1746120947901,0.27747999,1858.5,1858.4,7.91725327]
["bitfinex","ETHUSD",1746120950330,5.65816333,1858.5,1858.4,7.91725327]
["bitfinex","ETHUSD",1746120950737,0.27747999,1858.5,1858.4,7.91725327]
["bitfinex","ETHUSD",1746120951797,5.65816333,1858.5,1858.4,7.91725327]
["bitfinex","ETHUSD",1746120953927,0.27747999,1858.5,1858.4,7.91725327]
["bitfinex","ETHUSD",1746120954235,5.65816333,1858.5,1858.4,6.14]
["bitfinex","ETHUSD",1746120957950,5.38097287,1858.4,1858.3,4.565]
["bitfinex","ETHUSD",1746120958270,5.658002,1858.4,1858.3,4.565]
["bitfinex","ETHUSD",1746120961870,6.432002,1858.4,1858.3,4.565]
["bitfinex","ETHUSD",1746120962957,5.658002,1858.4,1858.3,4.565]
["bitfinex","ETHUSD",1746120963181,0.27702913,1858.4,1858.3,5.0215]
["bitfinex","ETHUSD",1746120963774,5.38057644,1858.6,1858.3,11.9329]
["bitfinex","ETHUSD",1746120964099,0.25377492,1858.5,1858.3,17.31400971]
["bitfinex","ETHUSD",1746120964617,0.25377492,1858.5,1858.3,11.9329]
["bitfinex","ETHUSD",1746120965313,0.25377492,1858.5,1858.3,17.31413932]
["bitfinex","ETHUSD",1746120965474,0.25377492,1858.5,1858.4,1.73141393]
["bitfinex","ETHUSD",1746120966195,0.25344625,1858.5,1858.4,1.73141393]
["bitfinex","ETHUSD",1746120967182,5.38024907,1858.7,1858.4,1.73141393]
["bitfinex","ETHUSD",1746120967501,0.25386419,1858.6,1858.4,1.73141393]
["bitfinex","ETHUSD",1746120967705,5.63426528,1858.6,1858.4,1.73141393]
["bitfinex","ETHUSD",1746120967913,5.38040109,1858.6,1858.4,1.73141393]
["bitfinex","ETHUSD",1746120968117,0.25344625,1858.5,1858.4,1.73141393]
["bitfinex","ETHUSD",1746120969120,5.38024907,1858.7,1858.4,7.1123868]
["bitfinex","ETHUSD",1746120969422,5.37993937,1858.8,1858.4,7.1123868]
["bitfinex","ETHUSD",1746120969719,5.6349354,1858.7,1858.5,6.14]
["bitfinex","ETHUSD",1746120970017,11.01527077,1858.7,1858.5,6.14]
["bitfinex","ETHUSD",1746120970420,5.38039384,1858.6,1858.5,6.14]
["bitfinex","ETHUSD",1746120970725,5.63475101,1858.6,1858.5,6.14]
["bitfinex","ETHUSD",1746120974818,0.25435717,1858.6,1858.5,6.14]
["bitfinex","ETHUSD",1746120975126,5.38013097,1858.7,1858.5,6.14]
["bitfinex","ETHUSD",1746120975286,0.25511317,1858.6,1858.5,6.14]
["bitfinex","ETHUSD",1746120975740,5.38013097,1858.7,1858.5,6.14]
["bitfinex","ETHUSD",1746120975923,0.25511317,1858.6,1858.5,6.14]
["bitfinex","ETHUSD",1746120976236,5.38013097,1858.7,1858.5,6.14]
["bitfinex","ETHUSD",1746120976738,0.25511317,1858.6,1858.5,6.14]
["bitfinex","ETHUSD",1746120977099,5.37994388,1858.8,1858.5,6.14]
["bitfinex","ETHUSD",1746120977100,5.37994388,1858.8,1858.5,6.754]
["bitfinex","ETHUSD",1746120977300,0.25511317,1858.6,1858.5,6.14]
["bitfinex","ETHUSD",1746120977499,5.37994388,1858.8,1858.5,6.14]
["bitfinex","ETHUSD",1746120977736,0.25511317,1858.6,1858.5,6.14]
["bitfinex","ETHUSD",1746120977924,5.37994388,1858.8,1858.5,6.14]
["bitfinex","ETHUSD",1746120978119,0.25511317,1858.6,1858.5,6.14]
["bitfinex","ETHUSD",1746120978322,5.37943501,1859.0,1858.6,6.18784238]
["bitfinex","ETHUSD",1746120978526,5.37953365,1858.9,1858.7,4.561]
["bitfinex","ETHUSD",1746120979919,5.37981493,1858.8,1858.7,4.561]
["bitfinex","ETHUSD",1746120981402,5.37981493,1858.8,1858.7,10.701]
["bitfinex","ETHUSD",1746120987241,0.766,1859.1,1858.7,11.4955]
["bitfinex","ETHUSD",1746120987440,3.60257347,1859.4,1858.7,12.64505]
["bitfinex","ETHUSD",1746120987441,5.37939348,1859.0,1858.7,12.64505]
["bitfinex","ETHUSD",1746120987748,5.37939348,1859.0,1858.7,11.4955]
["bitfinex","ETHUSD",1746120989151,5.37883189,1859.2,1858.8,5.37977418]
["bitfinex","ETHUSD",1746120989344,6.15622128,1859.3,1858.9,11.51941091]
["bitfinex","ETHUSD",1746120989648,5.37846459,1859.3,1859.0,6.17328184]
["bitfinex","ETHUSD",1746120989947,8.98082847,1859.4,1859.1,9.93891986]
["bitfinex","ETHUSD",1746120990122,3.60257347,1859.4,1859.1,9.93891986]
["bitfinex","ETHUSD",1746120990324,3.60257347,1859.4,1859.3,0.7942]
["bitfinex","ETHUSD",1746120990531,3.60257347,1859.4,1859.3,6.9342]
["bitfinex","ETHUSD",1746120991126,8.98065242,1859.4,1859.3,6.14]
["bitfinex","ETHUSD",1746120991866,9.14460165,1859.4,1859.3,6.14]
["bitfinex","ETHUSD",1746120993229,10.67536348,1859.4,1859.3,6.14]
["bitfinex","ETHUSD",1746120993632,7.07279001,1859.4,1859.3,6.14]
["bitfinex","ETHUSD",1746120994352,5.54202818,1859.4,1859.3,6.14]
["bitfinex","ETHUSD",1746120997164,0.16394923,1859.4,1859.3,6.14]
["bitfinex","ETHUSD",1746120998542,5.54202818,1859.4,1859.3,6.14]
["bitfinex","ETHUSD",1746121000768,0.16394923,1859.4,1859.3,6.14]
["bitfinex","ETHUSD",1746121001128,5.3789468,1859.1,1858.9,19.19294822]
["bitfinex","ETHUSD",1746121001461,5.37912267,1859.1,1859.0,4.559]
["bitfinex","ETHUSD",1746121006900,5.53818003,1859.1,1859.0,4.559]
["bitfinex","ETHUSD",1746121010998,0.15905736,1859.1,1859.0,5.3627]
["bitfinex","ETHUSD",1746121011163,0.15905736,1859.1,1859.0,11.5027]
["bitfinex","ETHUSD",1746121011359,5.37848658,1859.3,1859.0,11.5027]
["bitfinex","ETHUSD",1746121011563,5.37848658,1859.3,1859.1,1.15027]
["bitfinex","ETHUSD",1746121011978,5.37865748,1859.2,1859.1,1.15027]
["bitfinex","ETHUSD",1746121012173,5.3789468,1859.1,1859.0,10.699]
["bitfinex","ETHUSD",1746121015300,5.38010437,1858.7,1858.5,6.14]
["bitfinex","ETHUSD",1746121015497,5.38010437,1858.7,1858.6,4.556]
["bitfinex","ETHUSD",1746121018218,5.53457291,1858.7,1858.6,4.556]
["bitfinex","ETHUSD",1746121019123,5.38097287,1858.4,1858.3,22.306]
["bitfinex","ETHUSD",1746121019279,6.17116244,1858.3,1858.0,4.557]
["bitfinex","ETHUSD",1746121019480,5.38184166,1858.1,1858.0,4.557]
["bitfinex","ETHUSD",1746121019679,5.53293991,1858.1,1858.0,4.557]
["bitfinex","ETHUSD",1746121022683,5.38271073,1857.8,1857.7,4.557]
["bitfinex","ETHUSD",1746121022882,5.38329026,1857.6,1857.5,4.67125182]
["bitfinex","ETHUSD",1746121023108,5.38358008,1857.5,1857.4,4.557]
["bitfinex","ETHUSD",1746121023321,5.59042615,1857.5,1857.4,4.557]
["bitfinex","ETHUSD",1746121023623,5.59042615,1857.5,1857.2,0.5]
["bitfinex","ETHUSD",1746121023624,6.1798598,1857.3,1857.2,0.5]
["bitfinex","ETHUSD",1746121023927,7.54293094,1857.3,1857.2,0.5]
["bitfinex","ETHUSD",1746121024129,7.47561378,1857.3,1857.2,0.5]
["bitfinex","ETHUSD",1746121024914,5.3844497,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746121025117,6.27877201,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746121025324,7.71359183,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746121026222,7.64626952,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746121026518,7.71359129,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746121027540,7.64626952,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746121027836,6.35040094,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746121028034,6.41772051,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746121028529,5.38531961,1856.9,1856.7,1.1754176]
["bitfinex","ETHUSD",1746121028712,5.38560965,1856.8,1856.7,1.1754176]
["bitfinex","ETHUSD",1746121029022,5.51926506,1856.8,1856.7,0.4140176]
["bitfinex","ETHUSD",1746121034844,7.47804981,1856.8,1856.7,0.4140176]
["bitfinex","ETHUSD",1746121035045,7.41072353,1856.8,1856.7,0.4140176]
["bitfinex","ETHUSD",1746121035499,7.47805605,1856.8,1856.7,0.4140176]
["bitfinex","ETHUSD",1746121035942,5.38706028,1856.3,1856.2,4.561]
["bitfinex","ETHUSD",1746121036238,0.12634436,1856.3,1856.2,4.561]
["bitfinex","ETHUSD",1746121036442,5.51340464,1856.3,1856.2,4.561]
["bitfinex","ETHUSD",1746121036603,5.38706028,1856.3,1856.2,4.561]
["bitfinex","ETHUSD",1746121036801,5.51340464,1856.3,1856.2,4.561]
["bitfinex","ETHUSD",1746121037305,5.3873505,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121037637,5.51327574,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121039600,0.12592524,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121040242,5.51327574,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121040620,0.12592524,1856.2,1856.1,0.8408]
["bitfinex","ETHUSD",1746121040835,0.12592524,1856.2,1856.1,7.46530182]
["bitfinex","ETHUSD",1746121041009,5.38636912,1856.6,1856.1,13.6051007]
["bitfinex","ETHUSD",1746121041340,5.38677009,1856.4,1856.1,6.9808]
["bitfinex","ETHUSD",1746121041515,0.12320089,1856.3,1856.1,6.9808]
["bitfinex","ETHUSD",1746121041714,5.38719743,1856.3,1856.1,6.9808]
["bitfinex","ETHUSD",1746121041911,5.38719743,1856.3,1856.1,0.05]
["bitfinex","ETHUSD",1746121041912,5.51013227,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121042226,0.12278177,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121042603,5.51013227,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121042942,0.12278177,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121043605,5.51013227,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121044233,6.59986792,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121047551,5.51013227,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121047759,0.12278177,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121047938,5.51013227,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121048146,0.12278177,1856.2,1856.1,0.8795]
["bitfinex","ETHUSD",1746121048350,5.38700643,1856.4,1856.1,0.8795]
["bitfinex","ETHUSD",1746121048533,0.110113,1856.3,1856.1,0.8795]
["bitfinex","ETHUSD",1746121048713,5.38700643,1856.4,1856.1,0.8795]
["bitfinex","ETHUSD",1746121048916,0.10950117,1856.3,1856.1,0.8795]
["bitfinex","ETHUSD",1746121049153,5.3873505,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121049357,0.10908197,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121049519,5.49643247,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121050335,7.43664085,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121052465,7.36929403,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121052976,5.49643247,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121053867,6.24743247,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121054337,6.3147879,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121054539,6.24743247,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121054739,6.31479159,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121054936,7.41762994,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121056065,6.66662994,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121056278,6.73398285,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121056630,6.73398511,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746121056938,6.66662994,1856.2,1855.7,0.7775]
["bitfinex","ETHUSD",1746121057178,5.38822438,1855.9,1855.7,1.9003356]
["bitfinex","ETHUSD",1746121057329,5.38803423,1856.0,1855.7,1.9003356]
["bitfinex","ETHUSD",1746121057530,0.10870738,1855.9,1855.7,1.9003356]
["bitfinex","ETHUSD",1746121058135,5.49694129,1855.9,1855.7,1.9003356]
["bitfinex","ETHUSD",1746121058329,5.38851169,1855.8,1855.6,5.062]
["bitfinex","ETHUSD",1746121058530,5.49547299,1855.7,1855.6,5.062]
["bitfinex","ETHUSD",1746121058745,0.10667093,1855.7,1855.6,5.062]
["bitfinex","ETHUSD",1746121059676,5.38859772,1855.8,1855.6,5.062]
["bitfinex","ETHUSD",1746121059840,5.56047659,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121060029,6.09933636,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121061992,6.03197787,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121062153,0.10431604,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121062553,5.4931181,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121062749,0.10431604,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121062989,5.38792345,1856.1,1855.6,1.2654]
["bitfinex","ETHUSD",1746121063188,5.38807751,1856.0,1855.7,4.562]
["bitfinex","ETHUSD",1746121063353,5.49238702,1856.0,1855.7,4.562]
["bitfinex","ETHUSD",1746121063548,5.49238702,1856.0,1855.7,9.9507587]
["bitfinex","ETHUSD",1746121063889,5.49238702,1856.0,1855.7,4.562]
["bitfinex","ETHUSD",1746121064286,5.38831418,1855.9,1855.7,4.562]
["bitfinex","ETHUSD",1746121064796,5.49206276,1855.8,1855.7,4.562]
["bitfinex","ETHUSD",1746121065494,6.58010045,1855.8,1855.7,4.562]
["bitfinex","ETHUSD",1746121065709,5.38880206,1855.7,1855.6,6.64]
["bitfinex","ETHUSD",1746121066068,5.49217479,1855.7,1855.6,6.64]
["bitfinex","ETHUSD",1746121067765,0.10337273,1855.7,1855.6,6.64]
["bitfinex","ETHUSD",1746121067968,5.38832665,1855.9,1855.6,7.429]
["bitfinex","ETHUSD",1746121068276,0.10379214,1855.8,1855.6,8.1719]
["bitfinex","ETHUSD",1746121068483,5.38880206,1855.7,1855.6,6.64]
["bitfinex","ETHUSD",1746121068890,5.49265657,1855.7,1855.6,6.64]
["bitfinex","ETHUSD",1746121069183,6.27005657,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121070288,6.33742818,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121070608,6.3374282,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121070817,7.44267811,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121072379,7.51004959,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121072994,7.44267811,1855.7,1855.6,0.5]
["bitfinex","ETHUSD",1746121075914,5.38996388,1855.3,1855.2,4.584]
["bitfinex","ETHUSD",1746121076288,5.49416012,1855.3,1855.2,4.584]
["bitfinex","ETHUSD",1746121078012,0.10419624,1855.3,1855.2,4.584]
["bitfinex","ETHUSD",1746121078415,10.77974735,1855.4,1855.2,4.584]
["bitfinex","ETHUSD",1746121078622,5.49416012,1855.3,1855.2,4.584]
["bitfinex","ETHUSD",1746121079716,10.88441351,1855.3,1855.1,0.8766]
["bitfinex","ETHUSD",1746121079882,5.39025442,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121080283,5.49403114,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121081923,0.10377672,1855.2,1855.1,6.19554498]
["bitfinex","ETHUSD",1746121082299,5.38976194,1855.4,1855.1,0.805]
["bitfinex","ETHUSD",1746121082514,0.10277805,1855.2,1855.1,0.805]
["bitfinex","ETHUSD",1746121082688,5.38976194,1855.4,1855.1,1.42456462]
["bitfinex","ETHUSD",1746121082884,0.10277805,1855.2,1855.1,1.42456462]
["bitfinex","ETHUSD",1746121083089,5.39008845,1855.3,1855.1,1.42456462]
["bitfinex","ETHUSD",1746121083329,0.10277805,1855.2,1855.1,1.42456462]
["bitfinex","ETHUSD",1746121084044,0.10277805,1855.2,1855.1,7.56456462]
["bitfinex","ETHUSD",1746121084634,0.12333366,1855.2,1855.1,7.56456462]
["bitfinex","ETHUSD",1746121084835,5.38951372,1855.5,1855.2,5.39023882]
["bitfinex","ETHUSD",1746121084992,5.38864608,1855.8,1855.4,5.38962875]
["bitfinex","ETHUSD",1746121085189,5.38882531,1855.7,1855.5,0.7672]
["bitfinex","ETHUSD",1746121085908,5.38864608,1855.8,1855.5,0.7672]
["bitfinex","ETHUSD",1746121086502,5.38864608,1855.8,1855.5,6.15657513]
["bitfinex","ETHUSD",1746121086704,3.60257347,1856.0,1855.5,6.15657513]
["bitfinex","ETHUSD",1746121086705,8.99066844,1856.0,1855.6,6.15694314]
["bitfinex","ETHUSD",1746121086905,8.99066844,1856.0,1855.7,4.585]
["bitfinex","ETHUSD",1746121087102,8.99066844,1856.0,1855.7,9.97377488]
["bitfinex","ETHUSD",1746121088188,3.60257347,1856.0,1855.7,9.97377488]
["bitfinex","ETHUSD",1746121088454,3.60257347,1856.0,1855.8,0.8204]
["bitfinex","ETHUSD",1746121088619,3.60257347,1856.0,1855.8,6.9604]
["bitfinex","ETHUSD",1746121088822,3.60257347,1856.0,1855.8,8.6537937]
["bitfinex","ETHUSD",1746121089346,3.60257347,1856.0,1855.8,9.05966776]
["bitfinex","ETHUSD",1746121089567,5.38773733,1856.1,1855.8,9.05966776]
["bitfinex","ETHUSD",1746121090484,5.38763052,1856.2,1855.8,9.05966776]
["bitfinex","ETHUSD",1746121090617,5.3876295,1856.2,1855.8,14.44798442]
["bitfinex","ETHUSD",1746121091058,0.12063627,1856.1,1855.9,1.44479844]
["bitfinex","ETHUSD",1746121091264,0.12063627,1856.1,1856.0,0.7984]
["bitfinex","ETHUSD",1746121091747,5.38739696,1856.2,1856.0,0.7984]
["bitfinex","ETHUSD",1746121092063,5.50827702,1856.1,1856.0,0.7984]
["bitfinex","ETHUSD",1746121092663,5.38807103,1856.0,1855.8,7.34427406]
["bitfinex","ETHUSD",1746121092851,5.38822134,1855.9,1855.8,6.14]
["bitfinex","ETHUSD",1746121093046,5.38851169,1855.8,1855.7,4.585]
["bitfinex","ETHUSD",1746121093926,5.38864938,1855.8,1855.5,6.14]
["bitfinex","ETHUSD",1746121094131,5.38852903,1855.8,1855.6,0.7984]
["bitfinex","ETHUSD",1746121094344,5.38880206,1855.7,1855.5,6.5500846]
["bitfinex","ETHUSD",1746121094665,5.38909247,1855.6,1855.4,4.584]
["bitfinex","ETHUSD",1746121094837,5.38896884,1855.7,1855.4,4.584]
["bitfinex","ETHUSD",1746121095037,5.38921023,1855.6,1855.4,4.584]
["bitfinex","ETHUSD",1746121095559,5.38896474,1855.7,1855.4,4.584]
["bitfinex","ETHUSD",1746121095729,5.38896474,1855.7,1855.4,7.4348]
["bitfinex","ETHUSD",1746121095920,5.38896474,1855.7,1855.5,0.8274]
["bitfinex","ETHUSD",1746121096743,5.38896474,1855.7,1855.5,1.23081952]
["bitfinex","ETHUSD",1746121097273,5.38852793,1855.8,1855.5,1.23081952]
["bitfinex","ETHUSD",1746121097430,5.38892778,1855.7,1855.5,1.23081952]
["bitfinex","ETHUSD",1746121097630,5.38909247,1855.6,1855.5,1.23081952]
["bitfinex","ETHUSD",1746121097934,5.38909247,1855.6,1855.4,4.584]
["bitfinex","ETHUSD",1746121098869,5.38938291,1855.5,1855.1,0.8774]
["bitfinex","ETHUSD",1746121099054,5.38996388,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1746121099423,5.39025442,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121100242,5.39016136,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1746121100835,10.78035533,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1746121101272,5.39025442,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121103378,5.45763443,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121103601,6.53568019,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121104047,7.29848019,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121104383,7.231096,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121105250,7.2984857,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121105447,5.39025442,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121106051,5.39006225,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1746121106284,5.38987999,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1746121106595,5.39007387,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1746121107453,5.39015563,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1746121107891,0.06737531,1855.5,1855.3,5.3898374]
["bitfinex","ETHUSD",1746121108065,5.38947238,1855.5,1855.1,12.85172269]
["bitfinex","ETHUSD",1746121108266,5.38947238,1855.5,1855.1,12.8516584]
["bitfinex","ETHUSD",1746121108898,5.38947238,1855.5,1855.1,7.4613]
["bitfinex","ETHUSD",1746121109592,5.38947238,1855.5,1855.1,12.85168497]
["bitfinex","ETHUSD",1746121109891,5.3897112,1855.4,1855.1,6.9968]
["bitfinex","ETHUSD",1746121110092,5.3897112,1855.4,1855.1,12.3873235]
["bitfinex","ETHUSD",1746121110458,5.3897112,1855.4,1855.1,6.9968]
["bitfinex","ETHUSD",1746121110657,5.3897112,1855.4,1855.1,12.38734428]
["bitfinex","ETHUSD",1746121111199,5.38960062,1855.5,1855.1,12.38734428]
["bitfinex","ETHUSD",1746121111380,5.38960062,1855.5,1855.1,14.66540659]
["bitfinex","ETHUSD",1746121111762,5.38970404,1855.4,1855.1,9.27486231]
["bitfinex","ETHUSD",1746121111962,5.38956077,1855.5,1855.1,14.66539012]
["bitfinex","ETHUSD",1746121112162,5.38956077,1855.5,1855.1,14.66523671]
["bitfinex","ETHUSD",1746121112363,5.3892651,1855.6,1855.2,5.39012248]
["bitfinex","ETHUSD",1746121112696,5.38863186,1855.8,1855.4,6.19633952]
["bitfinex","ETHUSD",1746121112894,5.38887792,1855.7,1855.5,4.595]
["bitfinex","ETHUSD",1746121113106,5.38863186,1855.8,1855.5,4.595]
["bitfinex","ETHUSD",1746121113306,6.19924075,1856.1,1855.5,4.595]
["bitfinex","ETHUSD",1746121113608,5.38888793,1855.7,1855.5,4.595]
["bitfinex","ETHUSD",1746121113764,5.38868233,1855.8,1855.5,10.735]
["bitfinex","ETHUSD",1746121114702,5.38868233,1855.8,1855.5,11.14721891]
["bitfinex","ETHUSD",1746121114878,5.38882292,1855.7,1855.5,11.14721891]
["bitfinex","ETHUSD",1746121115080,5.38909247,1855.6,1855.5,10.735]
["bitfinex","ETHUSD",1746121118226,5.38882292,1855.7,1855.5,10.735]
["bitfinex","ETHUSD",1746121119132,5.38882292,1855.7,1855.5,4.595]
["bitfinex","ETHUSD",1746121119331,5.38909247,1855.6,1855.5,4.595]
["bitfinex","ETHUSD",1746121121138,6.46688401,1855.6,1855.5,4.595]
["bitfinex","ETHUSD",1746121121724,5.38909247,1855.6,1855.5,4.595]
["bitfinex","ETHUSD",1746121122239,5.38900193,1855.7,1855.5,5.3939]
["bitfinex","ETHUSD",1746121122845,5.38909247,1855.6,1855.5,5.3939]
["bitfinex","ETHUSD",1746121123535,5.38909247,1855.6,1855.5,4.595]
["bitfinex","ETHUSD",1746121126210,5.38985703,1855.4,1855.2,10.735]
["bitfinex","ETHUSD",1746121128946,7.27699703,1855.4,1855.2,10.735]
["bitfinex","ETHUSD",1746121129118,5.45733816,1855.3,1855.2,4.595]
["bitfinex","ETHUSD",1746121129468,5.39025442,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121132448,6.83660382,1856.0,1855.4,0.8226]
["bitfinex","ETHUSD",1746121132654,5.38875964,1855.8,1855.4,5.4036]
["bitfinex","ETHUSD",1746121133160,5.3891356,1855.6,1855.4,5.4036]
["bitfinex","ETHUSD",1746121133526,5.38938291,1855.5,1855.4,5.4036]
["bitfinex","ETHUSD",1746121133742,5.3891356,1855.6,1855.4,4.581]
["bitfinex","ETHUSD",1746121134443,6.14107516,1855.7,1855.4,4.581]
["bitfinex","ETHUSD",1746121134655,5.38925758,1855.6,1855.4,4.581]
["bitfinex","ETHUSD",1746121135356,10.77860495,1855.6,1855.4,4.581]
["bitfinex","ETHUSD",1746121135655,5.38938291,1855.5,1855.4,4.581]
["bitfinex","ETHUSD",1746121135819,5.38925758,1855.6,1855.4,4.581]
["bitfinex","ETHUSD",1746121137160,10.77860734,1855.6,1855.4,4.581]
["bitfinex","ETHUSD",1746121137366,5.38938291,1855.5,1855.4,4.581]
["bitfinex","ETHUSD",1746121138557,6.46724264,1855.5,1855.4,4.581]
["bitfinex","ETHUSD",1746121139060,5.38996388,1855.3,1855.2,6.14]
["bitfinex","ETHUSD",1746121139217,5.39025442,1855.2,1855.1,4.631]
["bitfinex","ETHUSD",1746121140464,6.20365442,1855.2,1855.1,4.631]
["bitfinex","ETHUSD",1746121140665,7.36301625,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121140965,7.43040147,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121142324,7.36301625,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746121142522,7.98041059,1855.2,1855.1,1e-08]
["bitfinex","ETHUSD",1746121143427,10.98041059,1855.2,1855.1,1e-08]
["bitfinex","ETHUSD",1746121143628,9.75433557,1855.0,1854.9,1e-08]
["bitfinex","ETHUSD",1746121143849,9.82174203,1855.0,1854.9,1e-08]
["bitfinex","ETHUSD",1746121144064,9.20433557,1855.0,1854.9,1e-08]
["bitfinex","ETHUSD",1746121144427,9.2717403,1855.0,1854.9,1e-08]
["bitfinex","ETHUSD",1746121145263,9.8217403,1855.0,1854.9,1e-08]
["bitfinex","ETHUSD",1746121145428,10.44166438,1855.0,1854.9,1e-08]
["bitfinex","ETHUSD",1746121145861,10.8409085,1855.0,1854.9,1e-08]
["bitfinex","ETHUSD",1746121146064,10.8409085,1855.0,1854.5,1e-08]
["bitfinex","ETHUSD",1746121146065,5.39199827,1854.6,1854.5,1e-08]
["bitfinex","ETHUSD",1746121146265,9.80891761,1854.6,1854.5,1e-08]
["bitfinex","ETHUSD",1746121146467,9.80891761,1854.6,1854.1,0.05]
["bitfinex","ETHUSD",1746121146468,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746121147649,3.7995,1854.6,1854.1,0.05]
["bitfinex","ETHUSD",1746121147972,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746121148880,6.15576147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746121149166,6.22318783,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746121149572,0.06742636,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746121149739,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746121151477,6.16586147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746121151770,7.31190556,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746121152016,7.31190556,1854.2,1853.5,4.583]
["bitfinex","ETHUSD",1746121152175,5.3949072,1853.6,1853.5,4.583]
["bitfinex","ETHUSD",1746121152634,5.39480457,1853.7,1853.5,4.583]
["bitfinex","ETHUSD",1746121153254,5.39480457,1853.7,1853.3,6.9027]
["bitfinex","ETHUSD",1746121153255,5.39508262,1853.6,1853.3,6.9027]
["bitfinex","ETHUSD",1746121153435,5.39478023,1853.7,1853.3,8.89096517]
["bitfinex","ETHUSD",1746121153637,5.39492238,1853.6,1853.3,8.89096517]
["bitfinex","ETHUSD",1746121154145,5.39492238,1853.6,1853.2,4.584]
["bitfinex","ETHUSD",1746121154146,5.39578049,1853.3,1853.2,4.584]
["bitfinex","ETHUSD",1746121154560,5.39566378,1853.4,1853.2,4.584]
["bitfinex","ETHUSD",1746121154930,5.39607165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746121155351,6.19097165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746121155546,5.39467353,1853.7,1853.1,0.05]
["bitfinex","ETHUSD",1746121155547,6.19023215,1853.5,1853.1,0.05]
["bitfinex","ETHUSD",1746121155768,5.39583407,1853.3,1853.1,0.05]
["bitfinex","ETHUSD",1746121156315,0.7949,1853.5,1853.1,0.05]
["bitfinex","ETHUSD",1746121156665,0.7949,1853.5,1853.1,0.71314353]
["bitfinex","ETHUSD",1746121156666,5.39571255,1853.4,1853.1,0.71314353]
["bitfinex","ETHUSD",1746121156893,5.39567895,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1746121157073,5.39607165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746121159362,6.16287165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746121159567,0.7668,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746121159877,5.39591526,1853.3,1853.1,0.05]
["bitfinex","ETHUSD",1746121160077,6.16287165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746121160263,10.11211577,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121160470,6.56211577,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121160701,6.16287165,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121161515,5.39607165,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121162802,0.7549,1853.6,1853.1,1e-08]
["bitfinex","ETHUSD",1746121163009,5.39524372,1853.5,1853.1,0.58105095]
["bitfinex","ETHUSD",1746121163182,5.39524372,1853.5,1853.2,0.7523]
["bitfinex","ETHUSD",1746121163388,5.39495909,1853.6,1853.2,6.14822401]
["bitfinex","ETHUSD",1746121163574,5.39495909,1853.6,1853.2,10.80732216]
["bitfinex","ETHUSD",1746121163919,6.61601502,1853.8,1853.3,1.08073222]
["bitfinex","ETHUSD",1746121164128,5.39544464,1853.5,1853.3,1.08073222]
["bitfinex","ETHUSD",1746121164283,5.39548937,1853.4,1853.2,5.4113]
["bitfinex","ETHUSD",1746121165311,11.56052443,1853.4,1853.2,4.659]
["bitfinex","ETHUSD",1746121165511,5.39607165,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121166485,6.16486389,1853.4,1853.1,1e-08]
["bitfinex","ETHUSD",1746121166687,5.39556389,1853.4,1853.1,1e-08]
["bitfinex","ETHUSD",1746121167302,0.06745328,1853.5,1853.1,1e-08]
["bitfinex","ETHUSD",1746121167303,5.39607165,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121168112,6.17887165,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121168919,6.24633413,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121169124,6.17887165,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121170321,6.24634053,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121170523,7.41055458,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121171380,7.96055458,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121172023,7.3430857,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121172412,7.41055483,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746121172719,5.39636285,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121175119,6.21359893,1853.5,1853.0,1.2260176]
["bitfinex","ETHUSD",1746121175296,5.39618306,1853.2,1853.0,1.2260176]
["bitfinex","ETHUSD",1746121175898,7.30105983,1853.5,1853.1,5.39620443]
["bitfinex","ETHUSD",1746121176121,5.39559935,1853.4,1853.0,6.62252264]
["bitfinex","ETHUSD",1746121176324,5.39559935,1853.4,1853.1,5.39633611]
["bitfinex","ETHUSD",1746121176520,5.39559935,1853.4,1853.0,11.28250664]
["bitfinex","ETHUSD",1746121176708,5.39521917,1853.5,1853.1,6.5244645]
["bitfinex","ETHUSD",1746121176915,5.39562933,1853.4,1853.1,1.12825066]
["bitfinex","ETHUSD",1746121177117,5.39521917,1853.5,1853.1,1.12825066]
["bitfinex","ETHUSD",1746121177313,5.39558109,1853.4,1853.1,1.12825066]
["bitfinex","ETHUSD",1746121177627,5.39580136,1853.3,1853.1,1.12825066]
["bitfinex","ETHUSD",1746121177809,5.39557522,1853.4,1853.1,1.12825066]
["bitfinex","ETHUSD",1746121178188,5.39557522,1853.4,1853.0,5.0740176]
["bitfinex","ETHUSD",1746121178189,5.39628866,1853.2,1853.0,5.0740176]
["bitfinex","ETHUSD",1746121178489,5.39628866,1853.2,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121178719,5.39636285,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121180721,6.19966285,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121181514,6.2671338,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121181839,7.43347605,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121182639,7.3660051,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121183134,7.43347571,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121183440,7.3660051,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121183737,7.43347563,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121184635,8.38271975,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121185326,8.38272601,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121185525,7.76524922,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121185723,7.8327237,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121185925,13.0437237,1853.1,1853.0,0.4140176]
["bitfinex","ETHUSD",1746121186236,15.97624922,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746121188410,16.38838384,1853.1,1853.0,1e-08]
["bitfinex","ETHUSD",1746121189322,5.39898499,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746121190043,5.3984968,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1746121190341,5.39823275,1852.5,1852.1,0.05]
["bitfinex","ETHUSD",1746121190510,5.79720016,1852.6,1852.2,6.22173202]
["bitfinex","ETHUSD",1746121190706,5.39795604,1852.6,1852.2,6.84890522]
["bitfinex","ETHUSD",1746121190906,5.39813786,1852.5,1852.2,1.4501732]
["bitfinex","ETHUSD",1746121191333,5.39849898,1852.4,1852.2,0.823]
["bitfinex","ETHUSD",1746121191829,5.39830113,1852.5,1852.2,0.823]
["bitfinex","ETHUSD",1746121192048,5.39852125,1852.4,1852.2,0.823]
["bitfinex","ETHUSD",1746121192441,5.39823085,1852.5,1852.2,0.823]
["bitfinex","ETHUSD",1746121192740,5.39872809,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1746121192946,5.39828229,1852.5,1852.2,0.7585]
["bitfinex","ETHUSD",1746121193107,5.39739323,1852.8,1852.1,0.59495651]
["bitfinex","ETHUSD",1746121193318,5.39784055,1852.6,1852.3,0.7585]
["bitfinex","ETHUSD",1746121193771,10.79546736,1852.7,1852.3,6.15718896]
["bitfinex","ETHUSD",1746121194075,10.79603504,1852.6,1852.3,0.7585]
["bitfinex","ETHUSD",1746121194219,5.39793005,1852.6,1852.3,0.7585]
["bitfinex","ETHUSD",1746121194420,5.39811879,1852.5,1852.3,0.7585]
["bitfinex","ETHUSD",1746121194625,5.39840207,1852.4,1852.3,0.7585]
["bitfinex","ETHUSD",1746121194824,5.39811879,1852.5,1852.3,0.7585]
["bitfinex","ETHUSD",1746121195030,5.39781928,1852.6,1852.3,0.7585]
["bitfinex","ETHUSD",1746121195225,5.39811961,1852.5,1852.3,0.7585]
["bitfinex","ETHUSD",1746121196266,5.39781928,1852.6,1852.3,0.7585]
["bitfinex","ETHUSD",1746121196569,10.79544709,1852.7,1852.3,7.24123429]
["bitfinex","ETHUSD",1746121196725,5.3976731,1852.7,1852.3,7.24123429]
["bitfinex","ETHUSD",1746121196931,10.7954759,1852.7,1852.3,7.24123429]
["bitfinex","ETHUSD",1746121197232,5.3976731,1852.7,1852.3,7.24123429]
["bitfinex","ETHUSD",1746121198141,5.39785408,1852.6,1852.3,7.24123429]
["bitfinex","ETHUSD",1746121198560,5.3976731,1852.7,1852.4,5.39838825]
["bitfinex","ETHUSD",1746121198866,5.3976731,1852.7,1852.4,1.26396225]
["bitfinex","ETHUSD",1746121199062,10.79477703,1852.8,1852.4,1.06396225]
["bitfinex","ETHUSD",1746121199223,7.14248834,1853.0,1852.3,7.24127123]
["bitfinex","ETHUSD",1746121199569,5.39780685,1852.7,1852.3,7.24127123]
["bitfinex","ETHUSD",1746121199860,5.39792632,1852.6,1852.3,7.24141001]
["bitfinex","ETHUSD",1746121200055,5.39792632,1852.6,1852.3,1.84274396]
["bitfinex","ETHUSD",1746121200258,5.39792632,1852.6,1852.3,7.24142894]
["bitfinex","ETHUSD",1746121200438,5.39773526,1852.7,1852.3,7.24142894]
["bitfinex","ETHUSD",1746121200974,5.39790309,1852.6,1852.3,7.24142894]
["bitfinex","ETHUSD",1746121201155,10.79551927,1852.7,1852.3,7.24142894]
["bitfinex","ETHUSD",1746121201357,5.39795153,1852.6,1852.3,1.84274396]
["bitfinex","ETHUSD",1746121201869,5.39795153,1852.6,1852.3,7.24142837]
["bitfinex","ETHUSD",1746121202366,5.39840207,1852.4,1852.3,0.7585]
["bitfinex","ETHUSD",1746121202664,5.39822565,1852.5,1852.2,6.9036]
["bitfinex","ETHUSD",1746121202880,5.39898499,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746121203882,5.3979215,1852.6,1852.2,6.16248544]
["bitfinex","ETHUSD",1746121204040,10.79656454,1852.5,1852.2,0.7636]
["bitfinex","ETHUSD",1746121204454,5.39869351,1852.3,1852.2,0.7636]
["bitfinex","ETHUSD",1746121204675,5.39898499,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746121205653,5.40056592,1851.7,1851.5,0.28127353]
["bitfinex","ETHUSD",1746121205882,5.40056592,1851.7,1851.1,1.2276176]
["bitfinex","ETHUSD",1746121205883,5.4000719,1851.9,1851.3,0.7636]
["bitfinex","ETHUSD",1746121206046,5.40027388,1851.8,1851.4,5.40119758]
["bitfinex","ETHUSD",1746121206241,6.5492301,1852.1,1851.6,0.7636]
["bitfinex","ETHUSD",1746121206469,5.40015656,1851.8,1851.6,0.7636]
["bitfinex","ETHUSD",1746121207062,5.39998465,1851.9,1851.6,0.7636]
["bitfinex","ETHUSD",1746121207259,0.06750813,1851.8,1851.4,5.40119462]
["bitfinex","ETHUSD",1746121207568,10.80193529,1851.6,1851.3,0.7868]
["bitfinex","ETHUSD",1746121207766,5.40094507,1851.6,1851.3,0.7868]
["bitfinex","ETHUSD",1746121208080,5.40094507,1851.6,1851.3,5.4728]
["bitfinex","ETHUSD",1746121208247,5.40094507,1851.6,1851.3,0.7868]
["bitfinex","ETHUSD",1746121208445,5.40131792,1851.4,1851.3,0.7868]
["bitfinex","ETHUSD",1746121208671,5.4010492,1851.5,1851.3,0.7868]
["bitfinex","ETHUSD",1746121208844,5.94097798,1851.6,1851.3,0.7868]
["bitfinex","ETHUSD",1746121209163,0.54009451,1851.6,1851.3,0.7868]
["bitfinex","ETHUSD",1746121209342,5.40131792,1851.4,1851.1,5.9368176]
["bitfinex","ETHUSD",1746121209542,5.4016928,1851.3,1851.1,5.9368176]
["bitfinex","ETHUSD",1746121209754,5.40143279,1851.4,1851.1,5.9368176]
["bitfinex","ETHUSD",1746121210175,5.40085477,1851.6,1851.1,11.33895564]
["bitfinex","ETHUSD",1746121210354,5.40085477,1851.6,1851.2,10.08772472]
["bitfinex","ETHUSD",1746121210546,5.40117622,1851.5,1851.2,4.686]
["bitfinex","ETHUSD",1746121210742,0.764,1851.9,1851.3,5.40157599]
["bitfinex","ETHUSD",1746121210948,5.40071486,1851.7,1851.5,0.8156]
["bitfinex","ETHUSD",1746121211149,10.80066758,1851.8,1851.5,0.8156]
["bitfinex","ETHUSD",1746121211380,5.40036301,1851.8,1851.5,0.8156]
["bitfinex","ETHUSD",1746121211559,5.40032549,1851.8,1851.5,0.8156]
["bitfinex","ETHUSD",1746121211887,5.40028418,1851.8,1851.5,0.8156]
["bitfinex","ETHUSD",1746121212647,5.40003392,1851.9,1851.5,0.8156]
["bitfinex","ETHUSD",1746121212984,5.39957645,1852.0,1851.6,5.40072342]
["bitfinex","ETHUSD",1746121213169,5.46707756,1852.0,1851.6,4.687]
["bitfinex","ETHUSD",1746121213376,5.40006615,1851.9,1851.6,4.687]
["bitfinex","ETHUSD",1746121214252,5.3999714,1851.9,1851.6,4.687]
["bitfinex","ETHUSD",1746121214787,5.40015911,1851.8,1851.6,4.687]
["bitfinex","ETHUSD",1746121214943,5.40044283,1851.7,1851.6,4.687]
["bitfinex","ETHUSD",1746121215473,5.40044283,1851.7,1851.4,6.14]
["bitfinex","ETHUSD",1746121215474,5.40102619,1851.5,1851.4,6.14]
["bitfinex","ETHUSD",1746121215677,5.40102619,1851.5,1851.3,4.687]
["bitfinex","ETHUSD",1746121216091,5.40131792,1851.4,1851.3,4.687]
["bitfinex","ETHUSD",1746121216401,5.40131792,1851.4,1851.2,4.687]
["bitfinex","ETHUSD",1746121216612,5.40114841,1851.5,1851.2,4.687]
["bitfinex","ETHUSD",1746121217195,5.40154548,1851.4,1851.2,4.687]
["bitfinex","ETHUSD",1746121217400,5.40154548,1851.4,1851.1,1.2602176]
["bitfinex","ETHUSD",1746121217570,5.401191,1851.5,1851.1,5.9472176]
["bitfinex","ETHUSD",1746121217777,5.4013582,1851.4,1851.1,11.34928919]
["bitfinex","ETHUSD",1746121217992,5.4013582,1851.4,1851.1,5.9472176]
["bitfinex","ETHUSD",1746121218200,5.40190146,1851.2,1851.1,0.4640176]
["bitfinex","ETHUSD",1746121219862,0.7884,1851.4,1851.1,0.4640176]
["bitfinex","ETHUSD",1746121220268,5.40190146,1851.2,1851.1,0.4640176]
["bitfinex","ETHUSD",1746121220881,5.40172931,1851.3,1851.1,0.4640176]
["bitfinex","ETHUSD",1746121221079,5.40112492,1851.5,1851.1,5.86606727]
["bitfinex","ETHUSD",1746121221279,5.40140977,1851.4,1851.1,1.67207395]
["bitfinex","ETHUSD",1746121221594,5.40190146,1851.2,1851.1,0.4640176]
["bitfinex","ETHUSD",1746121223806,5.46943596,1851.2,1851.1,0.4640176]
["bitfinex","ETHUSD",1746121224407,5.40190146,1851.2,1851.1,0.4640176]
["bitfinex","ETHUSD",1746121224640,6.20364487,1850.5,1850.4,0.34716923]
["bitfinex","ETHUSD",1746121224914,5.40394487,1850.5,1850.4,0.34716923]
["bitfinex","ETHUSD",1746121225878,6.15734487,1850.5,1850.4,0.34716923]
["bitfinex","ETHUSD",1746121226073,6.22491025,1850.5,1850.4,0.34716923]
["bitfinex","ETHUSD",1746121226417,5.40394487,1850.5,1850.4,0.34716923]
["bitfinex","ETHUSD",1746121226575,6.66808098,1850.5,1850.4,0.34716923]
["bitfinex","ETHUSD",1746121227004,5.47150726,1850.5,1850.4,0.34716923]
["bitfinex","ETHUSD",1746121227204,5.40394487,1850.5,1850.4,0.34716923]
["bitfinex","ETHUSD",1746121227407,0.7534,1850.6,1850.4,0.34716923]
["bitfinex","ETHUSD",1746121227579,6.21743099,1850.9,1850.4,0.34716923]
["bitfinex","ETHUSD",1746121227780,5.40293775,1850.9,1850.5,6.20713317]
["bitfinex","ETHUSD",1746121228097,0.54019015,1851.1,1850.5,6.86248436]
["bitfinex","ETHUSD",1746121228098,6.21685497,1851.1,1850.5,6.86248436]
["bitfinex","ETHUSD",1746121228281,5.40239838,1851.1,1850.5,1.45873024]
["bitfinex","ETHUSD",1746121228476,5.40239838,1851.1,1850.7,5.40330427]
["bitfinex","ETHUSD",1746121228710,5.4022582,1851.1,1850.6,10.22042725]
["bitfinex","ETHUSD",1746121228909,0.8145,1851.3,1850.6,4.817]
["bitfinex","ETHUSD",1746121229210,5.40293456,1850.9,1850.6,4.817]
["bitfinex","ETHUSD",1746121229424,5.40307366,1850.8,1850.6,4.817]
["bitfinex","ETHUSD",1746121229717,5.40307366,1850.8,1850.5,5.6203]
["bitfinex","ETHUSD",1746121230983,6.20344487,1850.5,1850.1,0.05]
["bitfinex","ETHUSD",1746121231118,6.2043211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746121231493,6.27189414,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746121231727,6.46755572,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746121231897,5.60048268,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746121232092,0.19566158,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746121232411,5.60048268,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746121232611,6.70098385,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746121233216,7.53288385,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746121233412,7.60045963,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746121233824,8.15045963,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746121234333,6.2159054,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121234531,6.83349791,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121234828,7.00499626,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121235029,6.45499626,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121235336,6.45498856,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121235503,6.38740375,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121235712,5.64448345,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121236033,5.57690375,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121236236,0.17149835,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121236547,5.6444776,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121236847,6.13458131,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121237007,5.57690375,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121237214,0.17149835,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121237397,5.57690375,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121239118,6.33590375,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121239298,7.51677747,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121239499,7.58436763,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121239941,8.13436763,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121240146,11.13436763,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121240311,11.06677747,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121240827,8.06677747,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121241900,8.13437132,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121242136,8.06677747,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121242337,12.88677747,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121242536,7.51677747,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121243312,7.47223396,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121243725,7.53982106,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121244622,6.78082106,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121245111,7.60472106,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121245744,7.53713396,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121245952,6.71323396,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746121246150,5.40619129,1849.8,1849.4,1e-08]
["bitfinex","ETHUSD",1746121246449,5.40637188,1849.7,1849.4,1e-08]
["bitfinex","ETHUSD",1746121246661,0.12437982,1849.7,1849.4,1e-08]
["bitfinex","ETHUSD",1746121246964,5.53071109,1849.7,1849.4,1e-08]
["bitfinex","ETHUSD",1746121247258,0.12437982,1849.7,1849.4,5.40696627]
["bitfinex","ETHUSD",1746121247467,0.12437982,1849.7,1849.4,0.54069664]
["bitfinex","ETHUSD",1746121247758,0.12396507,1849.6,1849.4,0.54069664]
["bitfinex","ETHUSD",1746121247913,5.40608043,1849.8,1849.4,0.54069664]
["bitfinex","ETHUSD",1746121248119,0.12437982,1849.7,1849.4,5.94771587]
["bitfinex","ETHUSD",1746121248318,5.40616829,1849.8,1849.4,0.54069664]
["bitfinex","ETHUSD",1746121248618,0.12437982,1849.7,1849.4,0.54069664]
["bitfinex","ETHUSD",1746121248814,0.12437982,1849.7,1849.4,5.94784831]
["bitfinex","ETHUSD",1746121249037,0.12437982,1849.7,1849.5,0.8141]
["bitfinex","ETHUSD",1746121249431,5.40554045,1850.0,1849.5,0.8141]
["bitfinex","ETHUSD",1746121249432,6.22704588,1850.2,1849.5,0.8141]
["bitfinex","ETHUSD",1746121249660,0.12396507,1849.6,1849.5,0.8141]
["bitfinex","ETHUSD",1746121249828,10.81166133,1849.9,1849.5,0.8141]
["bitfinex","ETHUSD",1746121250160,6.0278359,1850.1,1849.7,0.7735]
["bitfinex","ETHUSD",1746121250161,6.02797273,1850.1,1849.7,0.7735]
["bitfinex","ETHUSD",1746121250454,0.11986591,1849.8,1849.7,0.7735]
["bitfinex","ETHUSD",1746121250653,5.40526814,1850.1,1849.7,0.7735]
["bitfinex","ETHUSD",1746121251153,0.12101164,1850.0,1849.7,0.7735]
["bitfinex","ETHUSD",1746121251521,5.52658133,1850.0,1849.7,0.7735]
["bitfinex","ETHUSD",1746121251722,5.40571325,1849.9,1849.7,0.7735]
["bitfinex","ETHUSD",1746121251924,0.1203414,1849.8,1849.7,0.7735]
["bitfinex","ETHUSD",1746121252219,6.49878467,1850.0,1849.7,0.7735]
["bitfinex","ETHUSD",1746121252423,0.1203414,1849.8,1849.7,0.7735]
["bitfinex","ETHUSD",1746121252648,5.40581418,1849.9,1849.7,0.7735]
["bitfinex","ETHUSD",1746121252850,0.1201829,1849.8,1849.7,6.17978209]
["bitfinex","ETHUSD",1746121253045,0.1201829,1849.8,1849.7,6.18558209]
["bitfinex","ETHUSD",1746121253254,5.40406557,1850.5,1850.0,0.7793]
["bitfinex","ETHUSD",1746121253427,5.40455832,1850.3,1850.0,0.7793]
["bitfinex","ETHUSD",1746121254154,5.40426159,1850.4,1850.0,6.18454841]
["bitfinex","ETHUSD",1746121254473,5.40361297,1850.7,1850.1,10.80979136]
["bitfinex","ETHUSD",1746121254678,5.40379405,1850.6,1850.2,0.7793]
["bitfinex","ETHUSD",1746121254845,5.40361297,1850.7,1850.2,6.18409292]
["bitfinex","ETHUSD",1746121255145,5.4035893,1850.7,1850.2,6.18409292]
["bitfinex","ETHUSD",1746121255346,5.40297955,1850.9,1850.4,5.40406206]
["bitfinex","ETHUSD",1746121255652,5.40289936,1850.9,1850.5,0.7967]
["bitfinex","ETHUSD",1746121256174,5.64242939,1851.6,1850.5,0.7967]
["bitfinex","ETHUSD",1746121256175,5.40234971,1851.1,1850.6,5.40346123]
["bitfinex","ETHUSD",1746121256380,5.40241709,1851.1,1850.6,5.40345776]
["bitfinex","ETHUSD",1746121256532,0.54024171,1851.1,1850.6,5.40345776]
["bitfinex","ETHUSD",1746121256727,5.9425376,1851.1,1850.6,5.40345776]
["bitfinex","ETHUSD",1746121256944,5.9425376,1851.1,1850.5,0.7967]
["bitfinex","ETHUSD",1746121256945,0.54024171,1851.1,1850.7,5.40328182]
["bitfinex","ETHUSD",1746121257247,0.54024171,1851.1,1850.8,6.19395283]
["bitfinex","ETHUSD",1746121257554,5.40192599,1851.2,1850.8,0.7909]
["bitfinex","ETHUSD",1746121257764,5.46929525,1851.3,1850.8,0.7909]
["bitfinex","ETHUSD",1746121258074,5.4022051,1851.1,1850.8,0.7909]
["bitfinex","ETHUSD",1746121258563,0.7927,1851.4,1850.8,0.7909]
["bitfinex","ETHUSD",1746121258779,5.40119047,1851.5,1850.8,6.19370214]
["bitfinex","ETHUSD",1746121259071,0.54011905,1851.4,1850.9,5.40260733]
["bitfinex","ETHUSD",1746121259268,5.40116073,1851.5,1851.0,6.19319172]
["bitfinex","ETHUSD",1746121259565,5.40134934,1851.4,1851.0,0.7909]
["bitfinex","ETHUSD",1746121259783,5.40116073,1851.5,1851.0,11.59566121]
["bitfinex","ETHUSD",1746121259933,5.40116073,1851.5,1851.0,0.7909]
["bitfinex","ETHUSD",1746121260270,5.40144181,1851.4,1851.0,6.19325744]
["bitfinex","ETHUSD",1746121260467,5.40210878,1851.2,1851.0,0.7909]
["bitfinex","ETHUSD",1746121260675,5.40219329,1851.1,1851.0,0.7909]
["bitfinex","ETHUSD",1746121261965,5.52383232,1851.1,1851.0,0.7909]
["bitfinex","ETHUSD",1746121262469,0.12163903,1851.1,1851.0,0.7909]
["bitfinex","ETHUSD",1746121262860,5.40176208,1851.3,1851.0,0.7909]
["bitfinex","ETHUSD",1746121263175,10.80301874,1851.4,1851.0,0.7909]
["bitfinex","ETHUSD",1746121263373,5.51800197,1851.2,1851.0,0.7909]
["bitfinex","ETHUSD",1746121263670,5.40219329,1851.1,1851.0,0.7909]
["bitfinex","ETHUSD",1746121263839,5.51774486,1851.1,1850.7,0.8076]
["bitfinex","ETHUSD",1746121264040,0.11555157,1851.1,1850.7,6.21093471]
["bitfinex","ETHUSD",1746121264240,5.40219538,1851.1,1850.7,6.21093471]
["bitfinex","ETHUSD",1746121264549,0.11513775,1851.0,1850.7,6.21093471]
["bitfinex","ETHUSD",1746121264763,0.11513775,1851.0,1850.7,7.86577872]
["bitfinex","ETHUSD",1746121264936,0.11513775,1851.0,1850.7,7.86560499]
["bitfinex","ETHUSD",1746121265136,5.40234675,1851.1,1850.7,7.86560499]
["bitfinex","ETHUSD",1746121265337,0.11513775,1851.0,1850.7,6.21076098]
["bitfinex","ETHUSD",1746121265943,5.51763269,1851.0,1850.7,0.8076]
["bitfinex","ETHUSD",1746121266458,0.11513775,1851.0,1850.7,6.21092605]
["bitfinex","ETHUSD",1746121266643,5.51763305,1851.0,1850.7,6.21092605]
["bitfinex","ETHUSD",1746121266975,5.51763305,1851.0,1850.7,11.14492605]
["bitfinex","ETHUSD",1746121267861,0.11513775,1851.0,1850.7,11.14492605]
["bitfinex","ETHUSD",1746121268065,5.51762661,1851.0,1850.7,11.14492605]
["bitfinex","ETHUSD",1746121268603,5.40306894,1850.8,1850.7,5.7416]
["bitfinex","ETHUSD",1746121268874,5.40294637,1850.9,1850.7,5.7416]
["bitfinex","ETHUSD",1746121269075,0.11430998,1850.8,1850.7,5.7416]
["bitfinex","ETHUSD",1746121269462,5.954409,1851.0,1850.7,5.7416]
["bitfinex","ETHUSD",1746121269463,5.40264634,1851.0,1850.7,5.7416]
["bitfinex","ETHUSD",1746121269772,5.51737892,1850.8,1850.7,5.7416]
["bitfinex","ETHUSD",1746121270072,5.40306894,1850.8,1850.7,5.7416]
["bitfinex","ETHUSD",1746121270276,6.59799023,1850.8,1850.4,6.21112647]
["bitfinex","ETHUSD",1746121270583,5.51737892,1850.8,1850.4,6.21112647]
["bitfinex","ETHUSD",1746121271679,5.40355709,1850.7,1850.4,0.8071]
["bitfinex","ETHUSD",1746121271898,5.51746534,1850.8,1850.4,6.21130136]
["bitfinex","ETHUSD",1746121272038,0.11270256,1850.6,1850.5,5.40390925]
["bitfinex","ETHUSD",1746121272240,0.7517,1851.1,1850.4,6.21130136]
["bitfinex","ETHUSD",1746121272241,5.40331446,1850.8,1850.4,6.21130136]
["bitfinex","ETHUSD",1746121272474,0.11270256,1850.6,1850.4,6.21130136]
["bitfinex","ETHUSD",1746121272674,5.40330887,1850.8,1850.4,6.21114715]
["bitfinex","ETHUSD",1746121272896,0.11228852,1850.5,1850.4,11.14514715]
["bitfinex","ETHUSD",1746121273208,0.11228852,1850.5,1850.4,12.80009942]
["bitfinex","ETHUSD",1746121273378,10.80593044,1850.9,1850.5,5.40390469]
["bitfinex","ETHUSD",1746121273807,5.40293098,1850.9,1850.5,5.40390469]
["bitfinex","ETHUSD",1746121274108,10.80593373,1850.9,1850.5,5.40390469]
["bitfinex","ETHUSD",1746121274314,0.7517,1851.1,1850.6,5.40364692]
["bitfinex","ETHUSD",1746121274315,5.40264256,1851.0,1850.6,5.40364692]
["bitfinex","ETHUSD",1746121274472,5.40264256,1851.0,1850.7,0.8071]
["bitfinex","ETHUSD",1746121274872,6.15339182,1851.3,1850.8,5.40291739]
["bitfinex","ETHUSD",1746121274873,5.40205621,1851.2,1850.8,5.40291739]
["bitfinex","ETHUSD",1746121275077,5.40221089,1851.1,1850.7,6.21032165]
["bitfinex","ETHUSD",1746121275419,5.40221089,1851.1,1850.7,6.21029993]
["bitfinex","ETHUSD",1746121275720,5.40221089,1851.1,1850.7,6.21024929]
["bitfinex","ETHUSD",1746121276897,10.80464674,1851.1,1850.7,6.21024929]
["bitfinex","ETHUSD",1746121277104,0.11425661,1851.0,1850.7,6.21024929]
["bitfinex","ETHUSD",1746121277303,0.11425661,1851.0,1850.7,7.37163024]
["bitfinex","ETHUSD",1746121277494,0.11425661,1851.0,1850.7,0.8071]
["bitfinex","ETHUSD",1746121277495,5.51689943,1851.0,1850.7,0.8071]
["bitfinex","ETHUSD",1746121277992,0.11425661,1851.0,1850.7,0.8071]
["bitfinex","ETHUSD",1746121278194,0.11425661,1851.0,1850.7,6.21041967]
["bitfinex","ETHUSD",1746121278394,0.11425661,1851.0,1850.7,6.21030024]
["bitfinex","ETHUSD",1746121278691,0.11425661,1851.0,1850.7,6.21025227]
["bitfinex","ETHUSD",1746121279074,5.51675413,1851.0,1850.7,6.21025227]
["bitfinex","ETHUSD",1746121279291,5.51675413,1851.0,1850.7,0.8071]
["bitfinex","ETHUSD",1746121280355,6.60865645,1851.0,1850.7,0.8071]
["bitfinex","ETHUSD",1746121280624,6.60865645,1851.0,1850.4,5.6973]
["bitfinex","ETHUSD",1746121280625,5.47048446,1850.9,1850.4,5.6973]
["bitfinex","ETHUSD",1746121280789,5.40319867,1850.8,1850.4,5.6973]
["bitfinex","ETHUSD",1746121280988,5.51628966,1850.8,1850.4,11.10153632]
["bitfinex","ETHUSD",1746121281792,5.51628966,1850.8,1850.4,11.10149456]
["bitfinex","ETHUSD",1746121282997,0.11309099,1850.8,1850.4,11.57252631]
["bitfinex","ETHUSD",1746121283196,0.11309099,1850.8,1850.4,11.10133175]
["bitfinex","ETHUSD",1746121283792,0.11309099,1850.8,1850.5,5.40393942]
["bitfinex","ETHUSD",1746121283998,5.51618587,1850.8,1850.4,13.36590587]
["bitfinex","ETHUSD",1746121285134,0.11309099,1850.8,1850.4,13.36590587]
["bitfinex","ETHUSD",1746121286235,0.11309099,1850.8,1850.7,6.17036089]
["bitfinex","ETHUSD",1746121286393,5.40179366,1851.3,1850.7,6.17036089]
["bitfinex","ETHUSD",1746121286596,5.40199718,1851.2,1850.8,10.24695887]
["bitfinex","ETHUSD",1746121286830,0.8161,1851.4,1851.0,5.4023264]
["bitfinex","ETHUSD",1746121287034,5.40141817,1851.4,1851.1,0.7581]
["bitfinex","ETHUSD",1746121287575,10.80252459,1851.5,1851.1,0.7581]
["bitfinex","ETHUSD",1746121287756,10.80256104,1851.5,1851.1,0.7581]
["bitfinex","ETHUSD",1746121288279,5.40132662,1851.4,1851.1,0.7581]
["bitfinex","ETHUSD",1746121288784,5.40113618,1851.5,1851.1,1.37414264]
["bitfinex","ETHUSD",1746121289084,5.40132444,1851.4,1851.1,1.37414264]
["bitfinex","ETHUSD",1746121289243,5.40161967,1851.3,1851.1,1.37414264]
["bitfinex","ETHUSD",1746121289444,5.40161967,1851.3,1851.1,0.7581]
["bitfinex","ETHUSD",1746121289649,5.40150541,1851.4,1851.1,0.7581]
["bitfinex","ETHUSD",1746121290974,5.40122116,1851.5,1851.1,0.7581]
["bitfinex","ETHUSD",1746121291190,5.40122116,1851.5,1851.1,6.16026024]
["bitfinex","ETHUSD",1746121291384,5.40134487,1851.4,1851.1,1.91436016]
["bitfinex","ETHUSD",1746121291737,5.40134487,1851.4,1851.1,0.7581]
["bitfinex","ETHUSD",1746121292281,5.40122116,1851.5,1851.1,0.7581]
["bitfinex","ETHUSD",1746121292486,6.21698736,1851.6,1851.1,0.7581]
["bitfinex","ETHUSD",1746121292646,5.40088736,1851.6,1851.1,6.16013896]
["bitfinex","ETHUSD",1746121292986,5.40114403,1851.5,1851.2,4.844]
["bitfinex","ETHUSD",1746121293184,6.09,1851.7,1851.2,4.844]
["bitfinex","ETHUSD",1746121293491,5.400868,1851.6,1851.2,11.3462856]
["bitfinex","ETHUSD",1746121293671,11.49056841,1851.7,1851.2,11.3462856]
["bitfinex","ETHUSD",1746121293672,5.40056841,1851.7,1851.2,11.34617895]
["bitfinex","ETHUSD",1746121293847,5.40082929,1851.6,1851.2,11.34617895]
["bitfinex","ETHUSD",1746121294882,5.40056841,1851.7,1851.2,11.34617895]
["bitfinex","ETHUSD",1746121294883,5.40056841,1851.7,1851.2,11.3461145]
["bitfinex","ETHUSD",1746121295100,5.40073785,1851.6,1851.2,11.3461145]
["bitfinex","ETHUSD",1746121295404,5.40073785,1851.6,1851.2,11.3451145]
["bitfinex","ETHUSD",1746121295699,5.40160967,1851.3,1851.2,4.843]
["bitfinex","ETHUSD",1746121296778,5.40197989,1851.2,1850.9,0.8313]
["bitfinex","ETHUSD",1746121297377,0.7583,1851.2,1850.7,0.7657]
["bitfinex","ETHUSD",1746121297576,5.40306513,1850.9,1850.6,4.843]
["bitfinex","ETHUSD",1746121297885,5.40336299,1850.7,1850.5,23.4387]
["bitfinex","ETHUSD",1746121298092,5.40348188,1850.7,1850.5,23.4387]
["bitfinex","ETHUSD",1746121298295,5.40306894,1850.8,1850.5,23.4387]
["bitfinex","ETHUSD",1746121299506,5.40341183,1850.7,1850.5,23.4387]
["bitfinex","ETHUSD",1746121300370,5.40306894,1850.8,1850.5,23.4387]
["bitfinex","ETHUSD",1746121300569,5.40336839,1850.7,1850.5,23.4387]
["bitfinex","ETHUSD",1746121300820,5.40324051,1850.8,1850.5,18.5957]
["bitfinex","ETHUSD",1746121301405,5.40336554,1850.7,1850.5,18.5957]
["bitfinex","ETHUSD",1746121301811,5.40325408,1850.8,1850.5,18.5957]
["bitfinex","ETHUSD",1746121302805,5.40307363,1850.8,1850.5,18.5957]
["bitfinex","ETHUSD",1746121303011,5.40307052,1850.8,1850.5,18.5957]
["bitfinex","ETHUSD",1746121304310,5.40345897,1850.7,1850.5,18.5957]
["bitfinex","ETHUSD",1746121304486,5.40345897,1850.7,1850.5,17.83]
["bitfinex","ETHUSD",1746121306277,5.40395729,1850.5,1850.2,5.6034]
["bitfinex","ETHUSD",1746121306588,5.40434204,1850.4,1850.2,5.6034]
["bitfinex","ETHUSD",1746121306786,5.40434204,1850.4,1850.2,4.844]
["bitfinex","ETHUSD",1746121306979,5.40452899,1850.3,1850.2,4.844]
["bitfinex","ETHUSD",1746121307180,5.40452899,1850.3,1849.8,5.68718064]
["bitfinex","ETHUSD",1746121307181,5.40546116,1850.0,1849.8,5.6722]
["bitfinex","ETHUSD",1746121307381,5.40498247,1850.2,1849.8,11.07816539]
["bitfinex","ETHUSD",1746121307909,5.40537893,1850.1,1849.8,0.8282]
["bitfinex","ETHUSD",1746121308112,5.40536717,1850.1,1849.8,5.6722]
["bitfinex","ETHUSD",1746121308273,5.40536717,1850.1,1849.8,4.844]
["bitfinex","ETHUSD",1746121308274,5.4056976,1849.9,1849.8,4.844]
["bitfinex","ETHUSD",1746121308473,6.56865994,1849.9,1849.8,4.844]
["bitfinex","ETHUSD",1746121308916,5.40626481,1849.8,1849.4,6.20744441]
["bitfinex","ETHUSD",1746121309214,5.40594558,1849.9,1849.5,4.844]
["bitfinex","ETHUSD",1746121309411,5.40521721,1850.1,1849.7,0.8158]
["bitfinex","ETHUSD",1746121310108,5.40544763,1850.0,1849.7,0.8158]
["bitfinex","ETHUSD",1746121310316,5.40528609,1850.1,1849.7,0.7712289]
["bitfinex","ETHUSD",1746121310507,5.40541598,1850.0,1849.7,0.7712289]
["bitfinex","ETHUSD",1746121310707,6.0278547,1850.1,1849.7,0.7712289]
["bitfinex","ETHUSD",1746121311158,5.40543403,1850.0,1849.7,0.7712289]
["bitfinex","ETHUSD",1746121311455,5.40542384,1850.0,1849.7,0.7712289]
["bitfinex","ETHUSD",1746121312157,5.4052178,1850.1,1849.7,6.17737177]
["bitfinex","ETHUSD",1746121312506,5.40549419,1850.0,1849.7,0.7712289]
["bitfinex","ETHUSD",1746121313148,5.40525366,1850.1,1849.7,0.7712289]
["bitfinex","ETHUSD",1746121313353,5.40540969,1850.0,1849.7,0.7712289]
["bitfinex","ETHUSD",1746121313856,0.06756709,1850.2,1849.7,0.7712289]
["bitfinex","ETHUSD",1746121314155,5.40558994,1850.0,1849.7,0.7712289]
["bitfinex","ETHUSD",1746121314650,0.7546,1850.4,1849.9,5.40564492]
["bitfinex","ETHUSD",1746121314820,5.40491039,1850.2,1850.0,0.823]
["bitfinex","ETHUSD",1746121315021,5.40511323,1850.1,1850.0,0.823]
["bitfinex","ETHUSD",1746121315450,5.40491039,1850.2,1850.0,0.823]
["bitfinex","ETHUSD",1746121315651,5.40495723,1850.2,1850.0,0.823]
["bitfinex","ETHUSD",1746121316756,5.40511323,1850.1,1850.0,0.823]
["bitfinex","ETHUSD",1746121317056,5.40511323,1850.1,1850.0,0.51929264]
["bitfinex","ETHUSD",1746121317356,5.40498675,1850.2,1850.0,0.51929264]
["bitfinex","ETHUSD",1746121317716,5.40468923,1850.3,1850.0,0.51929264]
["bitfinex","ETHUSD",1746121317916,5.40485856,1850.2,1850.0,1.58897385]
["bitfinex","ETHUSD",1746121318552,5.40485856,1850.2,1850.0,0.51929264]
["bitfinex","ETHUSD",1746121320361,5.40511323,1850.1,1849.9,4.772]
["bitfinex","ETHUSD",1746121320560,0.7678,1850.3,1849.9,4.772]
["bitfinex","ETHUSD",1746121320561,5.40495921,1850.2,1849.9,4.772]
["bitfinex","ETHUSD",1746121321342,10.810004,1850.2,1849.9,4.772]
["bitfinex","ETHUSD",1746121321580,5.40495921,1850.2,1849.9,4.772]
["bitfinex","ETHUSD",1746121321881,5.40495921,1850.2,1849.9,10.17761653]
["bitfinex","ETHUSD",1746121322079,5.40495921,1850.2,1849.9,4.772]
["bitfinex","ETHUSD",1746121322279,5.40431928,1850.4,1849.9,6.40802405]
["bitfinex","ETHUSD",1746121322488,5.40431928,1850.4,1850.1,0.7587]
["bitfinex","ETHUSD",1746121322644,5.40466707,1850.3,1850.1,0.7587]
["bitfinex","ETHUSD",1746121323162,5.40409933,1850.5,1850.1,0.7587]
["bitfinex","ETHUSD",1746121323693,10.80832793,1850.5,1850.1,6.16367767]
["bitfinex","ETHUSD",1746121323891,5.40409933,1850.5,1850.2,5.40473549]
["bitfinex","ETHUSD",1746121324047,5.40409933,1850.5,1850.1,6.16367767]
["bitfinex","ETHUSD",1746121324244,5.40409933,1850.5,1850.1,7.32057271]
["bitfinex","ETHUSD",1746121324477,0.7674,1850.6,1850.1,0.7587]
["bitfinex","ETHUSD",1746121324810,0.7674,1850.6,1849.2,0.4140176]
["bitfinex","ETHUSD",1746121324811,5.40687136,1849.5,1849.2,0.4140176]
["bitfinex","ETHUSD",1746121325096,5.40745146,1849.3,1849.2,0.4140176]
["bitfinex","ETHUSD",1746121325600,5.40745146,1849.3,1849.2,5.1860176]
["bitfinex","ETHUSD",1746121325962,5.47504698,1849.3,1849.2,5.1860176]
["bitfinex","ETHUSD",1746121326160,5.40698747,1849.5,1849.2,5.1860176]
["bitfinex","ETHUSD",1746121326362,6.21269261,1849.6,1849.2,5.1860176]
["bitfinex","ETHUSD",1746121326683,5.4061719,1849.8,1849.3,0.51860176]
["bitfinex","ETHUSD",1746121326893,5.40653283,1849.7,1849.3,0.51860176]
["bitfinex","ETHUSD",1746121327262,5.40699941,1849.5,1849.3,0.51860176]
["bitfinex","ETHUSD",1746121327960,5.40662612,1849.6,1849.3,0.51860176]
["bitfinex","ETHUSD",1746121327961,5.40675242,1849.6,1849.3,0.51860176]
["bitfinex","ETHUSD",1746121328162,5.40690387,1849.5,1849.3,0.51860176]
["bitfinex","ETHUSD",1746121328357,5.40670016,1849.6,1849.3,0.51860176]
["bitfinex","ETHUSD",1746121328771,5.40660559,1849.6,1849.3,0.51860176]
["bitfinex","ETHUSD",1746121328978,5.40697188,1849.5,1849.3,0.51860176]
["bitfinex","ETHUSD",1746121329228,5.40715907,1849.4,1849.2,5.9485176]
["bitfinex","ETHUSD",1746121329521,0.7815,1849.6,1849.2,5.9485176]
["bitfinex","ETHUSD",1746121329676,5.40732967,1849.4,1849.2,5.9485176]
["bitfinex","ETHUSD",1746121330410,5.40725745,1849.4,1849.2,5.9485176]
["bitfinex","ETHUSD",1746121330618,5.40725745,1849.4,1849.2,6.54836936]
["bitfinex","ETHUSD",1746121331113,5.40725745,1849.4,1849.3,4.773]
["bitfinex","ETHUSD",1746121332731,5.40745146,1849.3,1849.2,0.4140176]
["bitfinex","ETHUSD",1746121335618,6.22515146,1849.3,1849.2,0.4140176]
["bitfinex","ETHUSD",1746121336444,6.22515146,1849.3,1849.2,1e-08]
["bitfinex","ETHUSD",1746121336445,6.29275641,1849.3,1849.2,1e-08]
["bitfinex","ETHUSD",1746121337611,6.22515146,1849.3,1849.2,1e-08]
["bitfinex","ETHUSD",1746121337809,7.45600235,1849.3,1849.2,1e-08]
["bitfinex","ETHUSD",1746121339232,13.54600235,1849.3,1849.2,1e-08]
["bitfinex","ETHUSD",1746121339437,13.47839235,1849.3,1849.2,1e-08]
["bitfinex","ETHUSD",1746121339638,5.40774388,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746121339798,6.22866128,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746121340141,8.11759664,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746121341746,8.04997924,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746121341917,8.11759399,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746121343207,14.20759399,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746121343407,14.13997924,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746121344136,17.13997924,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746121345051,14.13997924,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746121346889,5.41008439,1848.4,1848.1,0.055]
["bitfinex","ETHUSD",1746121347164,5.41008439,1848.4,1847.7,5.327]
["bitfinex","ETHUSD",1746121347165,5.4118411,1847.8,1847.7,0.5]
["bitfinex","ETHUSD",1746121347322,5.47949418,1847.8,1847.7,0.5]
["bitfinex","ETHUSD",1746121347523,6.21385573,1847.9,1847.7,0.5]
["bitfinex","ETHUSD",1746121347718,6.2128191,1848.3,1847.8,0.7804]
["bitfinex","ETHUSD",1746121347934,5.41154824,1847.9,1847.8,0.7804]
["bitfinex","ETHUSD",1746121348157,5.41066984,1848.2,1847.8,1.39114]
["bitfinex","ETHUSD",1746121348354,5.41117177,1848.1,1847.8,1.39114]
["bitfinex","ETHUSD",1746121348563,5.41121012,1848.1,1847.8,1.39114]
["bitfinex","ETHUSD",1746121348723,5.41131641,1848.0,1847.8,1.39114]
["bitfinex","ETHUSD",1746121349962,5.41154824,1847.9,1847.8,0.7804]
["bitfinex","ETHUSD",1746121350149,5.41169176,1847.9,1847.7,0.5]
["bitfinex","ETHUSD",1746121350350,5.41169176,1847.9,1847.8,4.828]
["bitfinex","ETHUSD",1746121350662,5.41154765,1848.0,1847.8,4.828]
["bitfinex","ETHUSD",1746121350855,5.41147134,1848.0,1847.8,4.828]
["bitfinex","ETHUSD",1746121351065,5.41154824,1847.9,1847.8,4.828]
["bitfinex","ETHUSD",1746121351250,6.23574824,1847.9,1847.8,4.828]
["bitfinex","ETHUSD",1746121351764,5.41154824,1847.9,1847.8,4.828]
["bitfinex","ETHUSD",1746121352668,5.41258226,1847.6,1847.5,4.829]
["bitfinex","ETHUSD",1746121353168,5.41258226,1847.6,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121353169,5.41271989,1847.5,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121353463,6.09,1847.9,1847.5,0.7664]
["bitfinex","ETHUSD",1746121353663,1.35704713,1848.0,1847.5,0.7664]
["bitfinex","ETHUSD",1746121353664,5.41224158,1847.7,1847.5,0.7664]
["bitfinex","ETHUSD",1746121353867,7.44704713,1848.0,1847.5,0.7664]
["bitfinex","ETHUSD",1746121354085,5.41240216,1847.7,1847.5,0.7664]
["bitfinex","ETHUSD",1746121354427,6.09,1848.0,1847.5,0.7664]
["bitfinex","ETHUSD",1746121354652,5.41076906,1848.2,1847.5,0.79434863]
["bitfinex","ETHUSD",1746121354865,5.41135029,1848.0,1847.6,6.22770977]
["bitfinex","ETHUSD",1746121355039,5.41099308,1848.1,1847.7,5.41212539]
["bitfinex","ETHUSD",1746121355252,5.41154824,1847.9,1847.8,4.829]
["bitfinex","ETHUSD",1746121355632,5.41129974,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121355982,5.41083303,1848.2,1847.8,5.3119]
["bitfinex","ETHUSD",1746121356136,5.41127543,1848.0,1847.8,5.3119]
["bitfinex","ETHUSD",1746121356640,5.41127543,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121356641,5.41154824,1847.9,1847.8,4.829]
["bitfinex","ETHUSD",1746121356867,0.8111,1848.3,1847.8,4.829]
["bitfinex","ETHUSD",1746121357071,5.41135249,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121358340,5.41112806,1848.1,1847.8,4.829]
["bitfinex","ETHUSD",1746121358543,5.4113572,1848.0,1847.8,5.3119]
["bitfinex","ETHUSD",1746121358844,5.41124938,1848.1,1847.8,5.3119]
["bitfinex","ETHUSD",1746121359051,5.41130265,1848.0,1847.8,5.3119]
["bitfinex","ETHUSD",1746121359250,5.41120842,1848.1,1847.8,5.3119]
["bitfinex","ETHUSD",1746121359479,5.41147386,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121360414,6.22158468,1848.3,1847.8,4.829]
["bitfinex","ETHUSD",1746121360415,5.41113332,1848.1,1847.8,4.829]
["bitfinex","ETHUSD",1746121360698,5.41154824,1847.9,1847.8,4.829]
["bitfinex","ETHUSD",1746121360855,5.4113475,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121361288,5.41115178,1848.1,1847.8,4.829]
["bitfinex","ETHUSD",1746121361489,5.41122393,1848.1,1847.8,4.829]
["bitfinex","ETHUSD",1746121361654,5.41128051,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121362258,5.41144474,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121362960,5.41154824,1847.9,1847.8,4.829]
["bitfinex","ETHUSD",1746121363446,5.41144474,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121363689,5.41154824,1847.9,1847.8,4.829]
["bitfinex","ETHUSD",1746121363857,10.82294464,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121364189,5.41108428,1848.1,1847.8,4.829]
["bitfinex","ETHUSD",1746121364390,5.41145198,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121364563,5.41154824,1847.9,1847.8,4.829]
["bitfinex","ETHUSD",1746121365955,0.54110843,1848.1,1847.8,4.829]
["bitfinex","ETHUSD",1746121366199,5.41126571,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121366494,10.82275986,1848.0,1847.8,4.829]
["bitfinex","ETHUSD",1746121366655,10.82274636,1848.0,1847.6,0.8155]
["bitfinex","ETHUSD",1746121366855,5.41154824,1847.9,1847.8,4.83]
["bitfinex","ETHUSD",1746121367392,6.09,1848.2,1847.8,4.83]
["bitfinex","ETHUSD",1746121367607,5.41051356,1848.3,1847.9,6.21533066]
["bitfinex","ETHUSD",1746121367755,5.41087253,1848.2,1847.9,0.8039]
["bitfinex","ETHUSD",1746121368774,0.06763645,1848.4,1847.9,0.8039]
["bitfinex","ETHUSD",1746121368982,5.41109453,1848.1,1847.9,0.8039]
["bitfinex","ETHUSD",1746121369384,5.41154824,1847.9,1847.8,4.83]
["bitfinex","ETHUSD",1746121369797,5.41109035,1848.1,1847.8,4.83]
["bitfinex","ETHUSD",1746121370137,5.41154824,1847.9,1847.8,4.83]
["bitfinex","ETHUSD",1746121372318,5.41138186,1848.0,1847.8,4.83]
["bitfinex","ETHUSD",1746121372880,5.41154824,1847.9,1847.8,4.83]
["bitfinex","ETHUSD",1746121377286,5.41138186,1848.0,1847.8,4.83]
["bitfinex","ETHUSD",1746121377684,5.41154824,1847.9,1847.8,4.83]
["bitfinex","ETHUSD",1746121378140,5.41196981,1847.8,1847.4,1.1847176]
["bitfinex","ETHUSD",1746121378294,5.41271989,1847.5,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121379429,5.41263248,1847.6,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121379634,10.82532826,1847.6,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121379833,5.41263248,1847.6,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121380333,5.41271989,1847.5,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121380842,5.41220888,1847.7,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121381010,5.41245016,1847.6,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121381555,5.41260178,1847.6,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121381761,5.41271989,1847.5,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121381925,13.34274261,1847.9,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121381926,5.41238688,1847.7,1847.5,0.8274]
["bitfinex","ETHUSD",1746121382121,5.41235815,1847.7,1847.5,0.8274]
["bitfinex","ETHUSD",1746121382728,11.50157403,1847.9,1847.5,0.8274]
["bitfinex","ETHUSD",1746121382928,11.50157403,1847.9,1847.6,4.928]
["bitfinex","ETHUSD",1746121383155,6.226934,1847.7,1847.6,4.928]
["bitfinex","ETHUSD",1746121383838,5.412134,1847.7,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121384158,5.41253689,1847.6,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121384536,13.99525149,1847.9,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121384537,8.58368424,1847.9,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121384737,5.41271989,1847.5,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121385330,6.23961989,1847.5,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121385531,5.41271989,1847.5,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121385960,1.39952515,1847.8,1847.4,1.1865176]
["bitfinex","ETHUSD",1746121386164,5.41271989,1847.5,1847.4,1.1865176]
["bitfinex","ETHUSD",1746121386459,5.41257276,1847.6,1847.4,1.1865176]
["bitfinex","ETHUSD",1746121386961,10.82522219,1847.6,1847.4,1.1865176]
["bitfinex","ETHUSD",1746121387123,6.8817,1847.9,1847.4,1.1865176]
["bitfinex","ETHUSD",1746121387327,5.41202599,1847.8,1847.4,1.1865176]
["bitfinex","ETHUSD",1746121387683,5.41222907,1847.7,1847.4,1.1865176]
["bitfinex","ETHUSD",1746121388021,5.4118853,1847.8,1847.5,5.41262916]
["bitfinex","ETHUSD",1746121388223,5.41256455,1847.6,1847.4,1.58979884]
["bitfinex","ETHUSD",1746121388530,5.41256455,1847.6,1847.4,1.1865176]
["bitfinex","ETHUSD",1746121388949,5.41271989,1847.5,1847.4,0.4140176]
["bitfinex","ETHUSD",1746121389880,5.41271989,1847.5,1847.4,0.3640176]
["bitfinex","ETHUSD",1746121390742,5.48038309,1847.5,1847.4,0.3640176]
["bitfinex","ETHUSD",1746121390940,5.41271989,1847.5,1847.4,0.3640176]
["bitfinex","ETHUSD",1746121392395,11.777,1848.0,1847.4,0.3640176]
["bitfinex","ETHUSD",1746121392396,3.56195119,1848.3,1847.8,3.8014]
["bitfinex","ETHUSD",1746121392539,7.52810727,1849.3,1848.7,5.40920646]
["bitfinex","ETHUSD",1746121392739,7.52810727,1849.3,1848.7,3.33293857]
["bitfinex","ETHUSD",1746121392941,5.40797797,1849.2,1848.7,5.40920646]
["bitfinex","ETHUSD",1746121393156,5.40797797,1849.2,1848.7,6.21060646]
["bitfinex","ETHUSD",1746121393377,11.10729993,1849.1,1848.7,0.8014]
["bitfinex","ETHUSD",1746121393565,11.10729993,1849.1,1848.7,1.42247128]
["bitfinex","ETHUSD",1746121394098,5.40839725,1849.0,1848.7,1.42247128]
["bitfinex","ETHUSD",1746121394250,11.10724223,1849.1,1848.7,0.8014]
["bitfinex","ETHUSD",1746121394446,5.69912191,1849.1,1848.7,0.8014]
["bitfinex","ETHUSD",1746121394651,5.69912191,1848.9,1848.7,0.8014]
["bitfinex","ETHUSD",1746121395050,5.76673278,1848.9,1848.7,0.8014]
["bitfinex","ETHUSD",1746121395247,5.69912191,1848.9,1848.7,0.8014]
["bitfinex","ETHUSD",1746121395700,11.10777245,1848.9,1848.7,0.8014]
["bitfinex","ETHUSD",1746121395880,5.69912191,1848.9,1848.7,0.8014]
["bitfinex","ETHUSD",1746121396193,5.69912191,1848.9,1848.5,5.40967808]
["bitfinex","ETHUSD",1746121396194,5.69912191,1848.9,1848.4,4.929]
["bitfinex","ETHUSD",1746121396379,5.40906595,1848.8,1848.5,0.4929]
["bitfinex","ETHUSD",1746121397194,11.10795933,1848.9,1848.5,0.4929]
["bitfinex","ETHUSD",1746121397509,5.69912191,1848.9,1848.5,5.90257622]
["bitfinex","ETHUSD",1746121397792,5.40931195,1848.7,1848.5,0.90003207]
["bitfinex","ETHUSD",1746121398303,5.40949908,1848.6,1848.5,0.4929]
["bitfinex","ETHUSD",1746121398710,5.69912191,1848.9,1848.5,0.4929]
["bitfinex","ETHUSD",1746121398916,5.40919427,1848.8,1848.5,0.4929]
["bitfinex","ETHUSD",1746121399204,10.81825517,1848.8,1848.5,0.4929]
["bitfinex","ETHUSD",1746121399378,5.40910109,1848.8,1848.5,0.4929]
["bitfinex","ETHUSD",1746121399574,5.69912191,1848.9,1848.5,0.4929]
["bitfinex","ETHUSD",1746121399783,5.40879058,1848.9,1848.5,0.4929]
["bitfinex","ETHUSD",1746121400005,5.40915476,1848.8,1848.5,0.4929]
["bitfinex","ETHUSD",1746121400169,5.40872896,1848.9,1848.5,5.90267113]
["bitfinex","ETHUSD",1746121400369,5.40872896,1848.9,1848.6,0.59026711]
["bitfinex","ETHUSD",1746121400564,5.40892283,1848.8,1848.6,0.59026711]
["bitfinex","ETHUSD",1746121400803,5.40822843,1849.1,1848.6,5.43708403]
["bitfinex","ETHUSD",1746121401105,5.4084304,1849.0,1848.6,5.40937891]
["bitfinex","ETHUSD",1746121402088,10.81699892,1849.0,1848.5,6.31270386]
["bitfinex","ETHUSD",1746121402405,5.40871403,1848.9,1848.5,6.31270386]
["bitfinex","ETHUSD",1746121402721,5.40895042,1848.8,1848.5,0.90311487]
["bitfinex","ETHUSD",1746121403002,5.40923072,1848.7,1848.5,0.90311487]
["bitfinex","ETHUSD",1746121403594,5.40905244,1848.8,1848.5,0.90311487]
["bitfinex","ETHUSD",1746121403595,5.40909588,1848.8,1848.5,0.90311487]
["bitfinex","ETHUSD",1746121403907,5.40949908,1848.6,1848.5,0.90311487]
["bitfinex","ETHUSD",1746121404118,5.40949908,1848.6,1848.5,0.4929]
["bitfinex","ETHUSD",1746121404481,5.40925968,1848.7,1848.5,0.4929]
["bitfinex","ETHUSD",1746121405883,5.40948389,1848.7,1848.5,0.4929]
["bitfinex","ETHUSD",1746121406518,5.40946373,1848.7,1848.5,0.4929]
["bitfinex","ETHUSD",1746121406678,5.40946373,1848.7,1848.5,0.89231332]
["bitfinex","ETHUSD",1746121407081,5.40949908,1848.6,1848.5,0.89231332]
["bitfinex","ETHUSD",1746121407385,5.40949908,1848.6,1848.5,0.39941332]
["bitfinex","ETHUSD",1746121407609,5.40949908,1848.6,1848.4,5.7039]
["bitfinex","ETHUSD",1746121408009,5.40979172,1848.5,1848.4,5.7039]
["bitfinex","ETHUSD",1746121408221,5.40966352,1848.6,1848.4,5.7039]
["bitfinex","ETHUSD",1746121408519,5.40971998,1848.6,1848.4,5.7039]
["bitfinex","ETHUSD",1746121408690,5.40933442,1848.7,1848.4,5.7039]
["bitfinex","ETHUSD",1746121408894,5.40961478,1848.6,1848.4,5.7039]
["bitfinex","ETHUSD",1746121410620,5.40979172,1848.5,1848.4,4.927]
["bitfinex","ETHUSD",1746121411006,5.40979172,1848.5,1848.4,5.3246486]
["bitfinex","ETHUSD",1746121411385,5.40967097,1848.6,1848.4,5.3246486]
["bitfinex","ETHUSD",1746121411911,5.40979172,1848.5,1848.4,5.3246486]
["bitfinex","ETHUSD",1746121412108,5.40966798,1848.6,1848.4,5.3246486]
["bitfinex","ETHUSD",1746121412416,5.40966798,1848.6,1848.4,4.927]
["bitfinex","ETHUSD",1746121412822,5.40979172,1848.5,1848.4,4.927]
["bitfinex","ETHUSD",1746121413520,5.41125541,1848.0,1847.9,0.7536]
["bitfinex","ETHUSD",1746121413823,7.17194597,1848.5,1847.9,0.7536]
["bitfinex","ETHUSD",1746121413979,0.8308,1848.9,1848.1,5.41096261]
["bitfinex","ETHUSD",1746121414184,5.40947765,1848.7,1848.3,5.41028258]
["bitfinex","ETHUSD",1746121414421,5.40950358,1848.6,1848.3,5.41028258]
["bitfinex","ETHUSD",1746121414622,10.81888209,1848.7,1848.3,5.41028258]
["bitfinex","ETHUSD",1746121414815,5.40943419,1848.7,1848.4,0.54102826]
["bitfinex","ETHUSD",1746121415019,5.40960472,1848.6,1848.4,0.54102826]
["bitfinex","ETHUSD",1746121415196,5.40920646,1848.7,1848.2,0.7706]
["bitfinex","ETHUSD",1746121415515,5.40970106,1848.6,1848.2,6.18117554]
["bitfinex","ETHUSD",1746121415718,5.40938214,1848.7,1848.3,5.4103664]
["bitfinex","ETHUSD",1746121415921,5.40936474,1848.7,1848.3,5.4103664]
["bitfinex","ETHUSD",1746121416595,10.818803,1848.7,1848.3,5.4103664]
["bitfinex","ETHUSD",1746121416795,5.40936474,1848.7,1848.3,5.41021554]
["bitfinex","ETHUSD",1746121416992,5.40952824,1848.6,1848.3,5.41021554]
["bitfinex","ETHUSD",1746121417193,5.40952824,1848.6,1848.4,0.54102155]
["bitfinex","ETHUSD",1746121417497,0.7854,1849.1,1848.6,0.7915]
["bitfinex","ETHUSD",1746121417698,5.40938492,1848.7,1848.4,1.7386243]
["bitfinex","ETHUSD",1746121418024,5.40909373,1848.8,1848.4,7.14865949]
["bitfinex","ETHUSD",1746121418226,5.40930459,1848.7,1848.5,0.71486595]
["bitfinex","ETHUSD",1746121418428,5.40930459,1848.7,1848.4,1.19760275]
["bitfinex","ETHUSD",1746121419431,5.40930459,1848.7,1848.4,6.60766585]
["bitfinex","ETHUSD",1746121419727,5.40930459,1848.7,1848.4,1.19760275]
["bitfinex","ETHUSD",1746121420531,5.40909373,1848.8,1848.4,1.19760275]
["bitfinex","ETHUSD",1746121421026,5.40935273,1848.7,1848.4,1.19760275]
["bitfinex","ETHUSD",1746121421225,5.40879182,1848.9,1848.4,6.60768256]
["bitfinex","ETHUSD",1746121421542,6.22015907,1849.4,1848.6,6.20163583]
["bitfinex","ETHUSD",1746121421689,6.2202463,1849.4,1849.0,6.20054822]
["bitfinex","ETHUSD",1746121421891,6.21975996,1849.6,1849.2,5.40763671]
["bitfinex","ETHUSD",1746121422101,5.40687108,1849.5,1849.3,0.54076367]
["bitfinex","ETHUSD",1746121422401,5.40644976,1849.7,1849.2,6.19989596]
["bitfinex","ETHUSD",1746121422805,5.40644976,1849.7,1849.3,5.40743934]
["bitfinex","ETHUSD",1746121423020,5.40646937,1849.7,1849.3,5.40743934]
["bitfinex","ETHUSD",1746121423339,5.40647628,1849.7,1849.2,6.19995222]
["bitfinex","ETHUSD",1746121423625,5.59633332,1849.7,1849.3,5.40727408]
["bitfinex","ETHUSD",1746121423825,0.19,1849.7,1849.4,6.74026027]
["bitfinex","ETHUSD",1746121424042,0.19,1849.7,1849.4,6.74012854]
["bitfinex","ETHUSD",1746121424246,0.19,1849.7,1849.5,5.4068586]
["bitfinex","ETHUSD",1746121424594,0.19,1849.7,1849.4,6.23512741]
["bitfinex","ETHUSD",1746121424831,5.40658042,1849.6,1849.4,6.23512741]
["bitfinex","ETHUSD",1746121425003,0.19,1849.7,1849.5,0.62351274]
["bitfinex","ETHUSD",1746121425200,5.59632863,1849.7,1849.5,0.62351274]
["bitfinex","ETHUSD",1746121425707,5.40677576,1849.6,1849.4,5.6944]
["bitfinex","ETHUSD",1746121426398,5.40686672,1849.5,1849.4,5.6944]
["bitfinex","ETHUSD",1746121426826,10.81356758,1849.6,1849.4,5.6944]
["bitfinex","ETHUSD",1746121427129,5.40676331,1849.6,1849.4,5.6944]
["bitfinex","ETHUSD",1746121427929,5.40686672,1849.5,1849.4,5.6944]
["bitfinex","ETHUSD",1746121428128,5.40686672,1849.5,1849.4,4.902]
["bitfinex","ETHUSD",1746121428834,5.40676331,1849.6,1849.4,5.3922]
["bitfinex","ETHUSD",1746121429031,5.40686672,1849.5,1849.4,4.902]
["bitfinex","ETHUSD",1746121429206,5.40745146,1849.3,1849.2,0.7784]
["bitfinex","ETHUSD",1746121429530,5.4073278,1849.4,1849.0,11.11546326]
["bitfinex","ETHUSD",1746121429692,5.40755364,1849.3,1849.0,5.6794]
["bitfinex","ETHUSD",1746121429895,10.81473411,1849.4,1849.0,11.08771474]
["bitfinex","ETHUSD",1746121430096,10.81473411,1849.4,1849.1,1.10877147]
["bitfinex","ETHUSD",1746121430322,5.40745774,1849.3,1849.1,1.10877147]
["bitfinex","ETHUSD",1746121431122,5.40774388,1849.2,1849.1,1.10877147]
["bitfinex","ETHUSD",1746121431311,5.40774388,1849.2,1849.0,5.6794]
["bitfinex","ETHUSD",1746121431506,5.40803634,1849.1,1849.0,5.6794]
["bitfinex","ETHUSD",1746121431927,5.40789448,1849.2,1849.0,5.6794]
["bitfinex","ETHUSD",1746121432402,10.81589049,1849.2,1849.0,5.6794]
["bitfinex","ETHUSD",1746121432743,10.81591628,1849.2,1849.0,5.6794]
["bitfinex","ETHUSD",1746121432914,10.815929,1849.2,1849.0,5.6794]
["bitfinex","ETHUSD",1746121433107,5.40803634,1849.1,1849.0,5.6794]
["bitfinex","ETHUSD",1746121433716,5.40803634,1849.1,1849.0,4.901]
["bitfinex","ETHUSD",1746121439244,10.81711287,1849.0,1848.8,0.8156]
["bitfinex","ETHUSD",1746121439452,5.40853533,1849.0,1848.8,0.8156]
["bitfinex","ETHUSD",1746121440954,5.40862134,1848.9,1848.8,0.8156]
["bitfinex","ETHUSD",1746121441124,5.40848616,1849.0,1848.8,0.8156]
["bitfinex","ETHUSD",1746121441765,10.81705109,1849.0,1848.8,0.8156]
["bitfinex","ETHUSD",1746121441964,5.40848616,1849.0,1848.8,0.8156]
["bitfinex","ETHUSD",1746121442932,5.40821663,1849.1,1848.8,0.8156]
["bitfinex","ETHUSD",1746121443141,5.40821663,1849.1,1848.8,6.22446469]
["bitfinex","ETHUSD",1746121443329,5.40821663,1849.1,1848.9,0.62244647]
["bitfinex","ETHUSD",1746121443529,5.40840496,1849.0,1848.8,0.8156]
["bitfinex","ETHUSD",1746121444165,5.40862134,1848.9,1848.8,0.8156]
["bitfinex","ETHUSD",1746121444470,5.40853866,1849.0,1848.8,0.8156]
["bitfinex","ETHUSD",1746121445034,5.40762674,1849.3,1848.9,5.40843999]
["bitfinex","ETHUSD",1746121445242,5.40783323,1849.2,1849.0,0.540844]
["bitfinex","ETHUSD",1746121445443,0.772,1849.4,1849.0,0.540844]
["bitfinex","ETHUSD",1746121445678,5.40790862,1849.2,1848.8,6.22436889]
["bitfinex","ETHUSD",1746121445836,10.81590041,1849.2,1848.8,6.22436889]
["bitfinex","ETHUSD",1746121446172,10.81587678,1849.2,1848.8,6.22436889]
["bitfinex","ETHUSD",1746121446876,5.40790862,1849.2,1848.8,6.22436889]
["bitfinex","ETHUSD",1746121447363,5.40805118,1849.1,1848.8,6.22436889]
["bitfinex","ETHUSD",1746121447564,5.40805118,1849.1,1848.9,0.62243689]
["bitfinex","ETHUSD",1746121447749,5.40832882,1849.0,1848.8,0.8156]
["bitfinex","ETHUSD",1746121447951,5.40805118,1849.1,1848.8,0.8156]
["bitfinex","ETHUSD",1746121448470,5.40805118,1849.1,1848.8,6.22447432]
["bitfinex","ETHUSD",1746121448841,5.40805118,1849.1,1848.8,0.8156]
["bitfinex","ETHUSD",1746121449983,5.40805118,1849.1,1848.8,6.22450747]
["bitfinex","ETHUSD",1746121450142,5.40805118,1849.1,1848.9,0.62245075]
["bitfinex","ETHUSD",1746121450539,5.40805118,1849.1,1848.8,6.22451362]
["bitfinex","ETHUSD",1746121450734,5.40792343,1849.2,1848.8,11.63327166]
["bitfinex","ETHUSD",1746121450938,5.40792343,1849.2,1848.8,6.22435711]
["bitfinex","ETHUSD",1746121451161,5.40792343,1849.2,1848.8,6.25219573]
["bitfinex","ETHUSD",1746121451361,5.40792343,1849.2,1848.8,6.25221643]
["bitfinex","ETHUSD",1746121451535,5.40792343,1849.2,1848.9,0.62522164]
["bitfinex","ETHUSD",1746121452468,5.40750013,1849.3,1849.0,6.22531778]
["bitfinex","ETHUSD",1746121452853,5.40718387,1849.4,1849.0,0.817]
["bitfinex","ETHUSD",1746121453061,5.40718387,1849.4,1849.0,6.2251577]
["bitfinex","ETHUSD",1746121453379,5.40718387,1849.4,1849.1,0.62251577]
["bitfinex","ETHUSD",1746121453581,5.40755144,1849.3,1849.1,0.62251577]
["bitfinex","ETHUSD",1746121453948,5.40718387,1849.4,1849.1,0.62251577]
["bitfinex","ETHUSD",1746121454149,5.40755092,1849.3,1849.1,0.62251577]
["bitfinex","ETHUSD",1746121455461,5.40793953,1849.2,1849.0,4.867]
["bitfinex","ETHUSD",1746121455666,5.40803634,1849.1,1849.0,4.867]
["bitfinex","ETHUSD",1746121455857,5.40803634,1849.1,1848.9,6.14]
["bitfinex","ETHUSD",1746121456050,5.4081369,1849.1,1848.9,6.14]
["bitfinex","ETHUSD",1746121456479,5.4081369,1849.1,1848.8,0.02784844]
["bitfinex","ETHUSD",1746121456646,5.4081369,1849.1,1848.8,0.651012]
["bitfinex","ETHUSD",1746121456851,5.40789512,1849.2,1848.8,0.651012]
["bitfinex","ETHUSD",1746121457082,5.40819824,1849.1,1848.8,5.40889367]
["bitfinex","ETHUSD",1746121457385,5.40819824,1849.1,1848.7,11.61274965]
["bitfinex","ETHUSD",1746121457588,5.40819824,1849.1,1848.7,6.20370291]
["bitfinex","ETHUSD",1746121458492,5.40819824,1849.1,1848.8,0.02784421]
["bitfinex","ETHUSD",1746121458787,5.40819824,1849.1,1848.8,5.43674249]
["bitfinex","ETHUSD",1746121458975,5.40819824,1849.1,1848.9,0.54367425]
["bitfinex","ETHUSD",1746121459173,5.40793238,1849.2,1848.9,0.54367425]
["bitfinex","ETHUSD",1746121459496,5.40793238,1849.2,1848.8,10.81746114]
["bitfinex","ETHUSD",1746121459668,5.40793238,1849.2,1848.8,5.40871683]
["bitfinex","ETHUSD",1746121459864,12.26447676,1849.5,1848.8,5.40871683]
["bitfinex","ETHUSD",1746121460064,5.40794614,1849.2,1848.8,5.40871683]
["bitfinex","ETHUSD",1746121460409,5.40805023,1849.1,1848.8,5.40871683]
["bitfinex","ETHUSD",1746121460585,5.40805023,1849.1,1848.9,0.54087168]
["bitfinex","ETHUSD",1746121461303,5.40832882,1849.0,1848.7,0.7947]
["bitfinex","ETHUSD",1746121461897,5.40832882,1849.0,1848.7,6.2038562]
["bitfinex","ETHUSD",1746121462081,5.40823689,1849.1,1848.7,6.2038562]
["bitfinex","ETHUSD",1746121462482,5.40834692,1849.0,1848.7,6.2038562]
["bitfinex","ETHUSD",1746121462684,5.40834692,1849.0,1848.7,0.7947]
["bitfinex","ETHUSD",1746121462907,0.06760231,1849.1,1848.5,1.45016826]
["bitfinex","ETHUSD",1746121463224,5.40962624,1848.6,1848.3,6.9294]
["bitfinex","ETHUSD",1746121463527,5.40962624,1848.6,1848.3,0.7894]
["bitfinex","ETHUSD",1746121464180,5.40870474,1848.9,1848.3,0.7894]
["bitfinex","ETHUSD",1746121464388,5.40978392,1848.6,1848.3,0.7894]
["bitfinex","ETHUSD",1746121464611,5.40967713,1848.6,1848.3,1.2050258]
["bitfinex","ETHUSD",1746121464999,5.40988978,1848.5,1848.3,1.2050258]
["bitfinex","ETHUSD",1746121468443,5.40988978,1848.5,1848.3,0.7894]
["bitfinex","ETHUSD",1746121468739,5.41008439,1848.4,1848.3,0.7894]
["bitfinex","ETHUSD",1746121468935,5.41008439,1848.4,1848.3,3.13954]
["bitfinex","ETHUSD",1746121469148,5.40988978,1848.5,1848.3,3.13954]
["bitfinex","ETHUSD",1746121472443,5.4103771,1848.3,1848.2,4.866]
["bitfinex","ETHUSD",1746121472651,5.4103771,1848.3,1847.9,0.768]
["bitfinex","ETHUSD",1746121472652,5.41125541,1848.0,1847.9,0.768]
["bitfinex","ETHUSD",1746121472851,5.41154824,1847.9,1847.8,4.805]
["bitfinex","ETHUSD",1746121473210,10.82287657,1848.0,1847.8,5.3623]
["bitfinex","ETHUSD",1746121473544,5.41138029,1848.0,1847.8,5.3623]
["bitfinex","ETHUSD",1746121473722,5.41154824,1847.9,1847.8,5.3623]
["bitfinex","ETHUSD",1746121474123,5.41154824,1847.9,1847.8,4.805]
["bitfinex","ETHUSD",1746121474317,5.41138029,1848.0,1847.8,4.805]
["bitfinex","ETHUSD",1746121474519,5.41107856,1848.1,1847.8,5.5625]
["bitfinex","ETHUSD",1746121475113,10.8223174,1848.1,1847.8,5.5625]
["bitfinex","ETHUSD",1746121475314,5.41127498,1848.0,1847.8,5.5625]
["bitfinex","ETHUSD",1746121475550,5.41127498,1848.0,1847.8,6.65994931]
["bitfinex","ETHUSD",1746121476083,5.41154824,1847.9,1847.8,4.805]
["bitfinex","ETHUSD",1746121480916,0.7728,1848.8,1847.9,0.7601]
["bitfinex","ETHUSD",1746121481224,0.7728,1848.8,1848.4,0.7601]
["bitfinex","ETHUSD",1746121481361,10.81645095,1849.1,1848.6,6.16945622]
["bitfinex","ETHUSD",1746121481559,5.40853397,1849.0,1848.6,2.40149641]
["bitfinex","ETHUSD",1746121481809,5.40853397,1849.0,1848.6,11.578794]
["bitfinex","ETHUSD",1746121482015,5.40853397,1849.0,1848.6,6.16937201]
["bitfinex","ETHUSD",1746121482321,5.40792382,1849.2,1848.7,5.40906056]
["bitfinex","ETHUSD",1746121482466,0.7728,1849.3,1848.7,5.43691223]
["bitfinex","ETHUSD",1746121482665,5.40808022,1849.1,1848.7,5.43691223]
["bitfinex","ETHUSD",1746121482986,5.40808022,1849.1,1848.8,0.54369122]
["bitfinex","ETHUSD",1746121483307,10.81637498,1849.1,1848.8,0.54369122]
["bitfinex","ETHUSD",1746121483470,10.81637992,1849.1,1848.8,0.54369122]
["bitfinex","ETHUSD",1746121483672,5.40837023,1849.0,1848.8,0.54369122]
["bitfinex","ETHUSD",1746121483971,5.40820429,1849.1,1848.7,5.40920331]
["bitfinex","ETHUSD",1746121484501,5.40785343,1849.2,1848.7,5.40920331]
["bitfinex","ETHUSD",1746121484709,0.7728,1849.3,1848.7,5.40920646]
["bitfinex","ETHUSD",1746121484905,6.18045689,1849.3,1848.8,5.43661741]
["bitfinex","ETHUSD",1746121485068,0.7728,1849.3,1848.9,5.98004453]
["bitfinex","ETHUSD",1746121485274,5.40723856,1849.4,1848.9,11.53990432]
["bitfinex","ETHUSD",1746121485593,5.40699073,1849.5,1849.0,5.43593582]
["bitfinex","ETHUSD",1746121485798,5.40699073,1849.5,1849.1,5.40796247]
["bitfinex","ETHUSD",1746121485982,5.40673555,1849.6,1849.1,5.40796247]
["bitfinex","ETHUSD",1746121485983,5.40668339,1849.6,1849.1,5.40789212]
["bitfinex","ETHUSD",1746121486169,5.40668339,1849.6,1849.2,5.94838562]
["bitfinex","ETHUSD",1746121486502,6.40112652,1849.7,1849.3,0.8023]
["bitfinex","ETHUSD",1746121486717,5.40666963,1849.6,1849.3,0.8023]
["bitfinex","ETHUSD",1746121487220,0.9947,1849.7,1849.0,12.31597631]
["bitfinex","ETHUSD",1746121487390,5.40710003,1849.5,1849.1,5.40783431]
["bitfinex","ETHUSD",1746121487702,5.40668019,1849.6,1849.2,0.54078343]
["bitfinex","ETHUSD",1746121487882,5.40668019,1849.6,1849.2,5.94839747]
["bitfinex","ETHUSD",1746121489195,10.8135062,1849.6,1849.2,5.94839747]
["bitfinex","ETHUSD",1746121489394,5.40687566,1849.5,1849.2,5.94839747]
["bitfinex","ETHUSD",1746121489706,5.40668459,1849.6,1849.3,0.7852]
["bitfinex","ETHUSD",1746121489873,10.81351293,1849.6,1849.3,0.7852]
["bitfinex","ETHUSD",1746121490066,5.40668459,1849.6,1849.3,0.7852]
["bitfinex","ETHUSD",1746121490469,5.40716811,1849.4,1849.2,0.54078343]
["bitfinex","ETHUSD",1746121490700,5.40716811,1849.4,1849.1,1.19240935]
["bitfinex","ETHUSD",1746121491297,5.40716811,1849.4,1849.1,6.60041635]
["bitfinex","ETHUSD",1746121491604,5.40705672,1849.5,1849.1,6.60041635]
["bitfinex","ETHUSD",1746121492010,5.4073451,1849.4,1849.1,1.19240935]
["bitfinex","ETHUSD",1746121492903,5.40705672,1849.5,1849.1,6.60033361]
["bitfinex","ETHUSD",1746121493106,10.81420178,1849.5,1849.1,8.41517786]
["bitfinex","ETHUSD",1746121493512,5.40719942,1849.4,1849.1,3.0072536]
["bitfinex","ETHUSD",1746121494010,5.40705672,1849.5,1849.1,8.41514934]
["bitfinex","ETHUSD",1746121494226,5.40705672,1849.5,1849.2,5.40773896]
["bitfinex","ETHUSD",1746121494900,0.9947,1849.7,1849.1,3.0072536]
["bitfinex","ETHUSD",1746121495233,10.81425565,1849.5,1849.2,0.30072536]
["bitfinex","ETHUSD",1746121495438,5.40712494,1849.5,1849.2,0.30072536]
["bitfinex","ETHUSD",1746121495731,5.40709859,1849.5,1849.2,0.30072536]
["bitfinex","ETHUSD",1746121496732,5.4066973,1849.6,1849.2,0.30072536]
["bitfinex","ETHUSD",1746121496896,5.40695691,1849.5,1849.2,0.30072536]
["bitfinex","ETHUSD",1746121497096,5.40695691,1849.5,1849.1,6.60030236]
["bitfinex","ETHUSD",1746121497323,5.40695691,1849.5,1849.1,6.60026672]
["bitfinex","ETHUSD",1746121497815,5.40695691,1849.5,1849.1,1.19240935]
["bitfinex","ETHUSD",1746121498124,5.40717066,1849.4,1849.1,6.60016861]
["bitfinex","ETHUSD",1746121498325,5.40717066,1849.4,1849.1,1.19240935]
["bitfinex","ETHUSD",1746121498530,5.40717066,1849.4,1849.1,2.4664704]
["bitfinex","ETHUSD",1746121498897,5.4070096,1849.5,1849.1,7.87438956]
["bitfinex","ETHUSD",1746121499093,5.40729483,1849.4,1849.1,2.4664704]
["bitfinex","ETHUSD",1746121499529,5.40729483,1849.4,1849.1,7.87449451]
["bitfinex","ETHUSD",1746121499843,5.40729483,1849.4,1849.1,7.87445807]
["bitfinex","ETHUSD",1746121500022,5.40729483,1849.4,1849.2,0.78744581]
["bitfinex","ETHUSD",1746121500419,5.40729483,1849.4,1849.1,2.4664704]
["bitfinex","ETHUSD",1746121500734,5.40747119,1849.3,1849.1,2.4664704]
["bitfinex","ETHUSD",1746121500910,10.81474972,1849.4,1849.1,2.4664704]
["bitfinex","ETHUSD",1746121501234,5.4073603,1849.4,1849.1,2.4664704]
["bitfinex","ETHUSD",1746121501434,5.40696933,1849.5,1849.1,7.87448904]
["bitfinex","ETHUSD",1746121501592,11.63696038,1849.6,1849.2,6.19516293]
["bitfinex","ETHUSD",1746121501810,5.59642134,1849.7,1849.3,5.43517062]
["bitfinex","ETHUSD",1746121502013,5.59628593,1849.7,1849.4,6.20154097]
["bitfinex","ETHUSD",1746121502315,5.59628593,1849.7,1849.4,0.7944]
["bitfinex","ETHUSD",1746121502526,11.00282628,1849.7,1849.4,0.7944]
["bitfinex","ETHUSD",1746121502730,5.59628593,1849.7,1849.4,1.41457512]
["bitfinex","ETHUSD",1746121502954,11.00285584,1849.7,1849.4,1.41457512]
["bitfinex","ETHUSD",1746121503149,5.40661933,1849.6,1849.4,1.41457512]
["bitfinex","ETHUSD",1746121503742,5.59628593,1849.7,1849.4,1.41457512]
["bitfinex","ETHUSD",1746121503949,5.59628593,1849.7,1849.4,6.82172632]
["bitfinex","ETHUSD",1746121504150,5.59628593,1849.7,1849.5,0.68217263]
["bitfinex","ETHUSD",1746121504346,5.59628593,1849.7,1849.4,1.41457512]
["bitfinex","ETHUSD",1746121504664,5.40661138,1849.6,1849.4,1.41457512]
["bitfinex","ETHUSD",1746121504861,5.59628593,1849.7,1849.4,6.82170655]
["bitfinex","ETHUSD",1746121505157,0.19,1849.7,1849.5,5.40677332]
["bitfinex","ETHUSD",1746121505478,0.19,1849.7,1849.4,6.8216119]
["bitfinex","ETHUSD",1746121505754,0.19,1849.7,1849.5,0.68216119]
["bitfinex","ETHUSD",1746121506239,0.19,1849.7,1849.6,5.40657439]
["bitfinex","ETHUSD",1746121506766,0.19,1849.7,1849.5,11.54668369]
["bitfinex","ETHUSD",1746121507149,0.19,1849.7,1849.5,6.14]
["bitfinex","ETHUSD",1746121507541,5.59628818,1849.7,1849.5,6.14]
["bitfinex","ETHUSD",1746121508062,5.59628818,1849.7,1849.5,11.54686497]
["bitfinex","ETHUSD",1746121508063,0.19,1849.7,1849.5,11.54686497]
["bitfinex","ETHUSD",1746121508372,0.19,1849.7,1849.6,1.1546865]
["bitfinex","ETHUSD",1746121509355,0.19,1849.7,1849.5,5.43465798]
["bitfinex","ETHUSD",1746121509885,0.19,1849.7,1849.5,10.84131908]
["bitfinex","ETHUSD",1746121510041,0.19,1849.7,1849.5,5.4066611]
["bitfinex","ETHUSD",1746121511881,0.19,1849.7,1849.6,5.40657439]
["bitfinex","ETHUSD",1746121512080,0.19,1849.7,1849.6,6.24345736]
["bitfinex","ETHUSD",1746121512379,0.19,1849.7,1849.6,7.38068624]
["bitfinex","ETHUSD",1746121512972,0.19,1849.7,1849.6,7.40846649]
["bitfinex","ETHUSD",1746121513963,0.19,1849.7,1849.6,7.38068624]
["bitfinex","ETHUSD",1746121514270,0.19,1849.7,1849.6,1.97411185]
["bitfinex","ETHUSD",1746121514578,5.59628209,1849.7,1849.6,1.16501185]
["bitfinex","ETHUSD",1746121514877,5.40680659,1849.6,1849.4,6.14]
["bitfinex","ETHUSD",1746121515177,0.19,1849.7,1849.3,10.17139676]
["bitfinex","ETHUSD",1746121515368,0.19,1849.7,1849.3,10.1991917]
["bitfinex","ETHUSD",1746121515880,5.40715907,1849.4,1849.3,4.764]
["bitfinex","ETHUSD",1746121518557,5.40803634,1849.1,1849.0,17.841]
["bitfinex","ETHUSD",1746121518980,5.40832882,1849.0,1848.9,4.763]
["bitfinex","ETHUSD",1746121519183,5.40832882,1849.0,1848.9,5.2393]
["bitfinex","ETHUSD",1746121520591,5.40832882,1849.0,1848.9,4.763]
["bitfinex","ETHUSD",1746121521595,5.40823144,1849.1,1848.9,4.763]
["bitfinex","ETHUSD",1746121521779,5.40832882,1849.0,1848.9,4.763]
["bitfinex","ETHUSD",1746121523490,5.40823144,1849.1,1848.9,4.763]
["bitfinex","ETHUSD",1746121523987,5.40832882,1849.0,1848.9,4.763]
["bitfinex","ETHUSD",1746121524701,6.2324182,1849.2,1848.9,4.763]
["bitfinex","ETHUSD",1746121525006,5.40817803,1849.1,1848.9,6.02153815]
["bitfinex","ETHUSD",1746121525171,5.40817803,1849.1,1848.9,5.9937]
["bitfinex","ETHUSD",1746121525513,5.4079182,1849.2,1848.9,5.9937]
["bitfinex","ETHUSD",1746121525679,5.4079182,1849.2,1848.9,6.02153636]
["bitfinex","ETHUSD",1746121526191,5.40745146,1849.3,1848.9,5.9937]
["bitfinex","ETHUSD",1746121526502,10.81595166,1849.2,1849.0,0.59937]
["bitfinex","ETHUSD",1746121526697,5.40803634,1849.1,1849.0,0.59937]
["bitfinex","ETHUSD",1746121527400,5.40832882,1849.0,1848.9,5.9937]
["bitfinex","ETHUSD",1746121528106,5.40822058,1849.1,1848.9,5.9937]
["bitfinex","ETHUSD",1746121530600,5.40832882,1849.0,1848.9,4.763]
["bitfinex","ETHUSD",1746121531522,5.40832882,1849.0,1848.6,4.712]
["bitfinex","ETHUSD",1746121531523,5.40872319,1848.9,1848.6,4.712]
["bitfinex","ETHUSD",1746121531669,0.7679,1848.7,1848.2,11.6263]
["bitfinex","ETHUSD",1746121531891,5.41020512,1848.4,1848.2,4.712]
["bitfinex","ETHUSD",1746121532189,5.41020512,1848.4,1848.3,0.4712]
["bitfinex","ETHUSD",1746121533534,5.40991242,1848.5,1848.3,0.4712]
["bitfinex","ETHUSD",1746121533706,5.41008439,1848.4,1848.3,0.4712]
["bitfinex","ETHUSD",1746121534825,5.40991242,1848.5,1848.3,0.4712]
["bitfinex","ETHUSD",1746121534826,5.40995322,1848.5,1848.3,0.4712]
["bitfinex","ETHUSD",1746121535811,10.81997938,1848.5,1848.3,0.4712]
["bitfinex","ETHUSD",1746121536354,5.41008439,1848.4,1848.3,0.4712]
["bitfinex","ETHUSD",1746121537117,10.81997528,1848.5,1848.3,0.4712]
["bitfinex","ETHUSD",1746121537291,5.41008439,1848.4,1848.3,0.4712]
["bitfinex","ETHUSD",1746121539242,5.41096261,1848.1,1848.0,6.9143]
["bitfinex","ETHUSD",1746121539527,5.4106863,1848.2,1848.0,11.6273]
["bitfinex","ETHUSD",1746121539693,5.41051479,1848.3,1848.0,11.6273]
["bitfinex","ETHUSD",1746121540094,5.41024382,1848.4,1848.0,17.03845534]
["bitfinex","ETHUSD",1746121540294,5.41024382,1848.4,1848.1,1.70384553]
["bitfinex","ETHUSD",1746121541096,5.4103787,1848.3,1848.1,1.70384553]
["bitfinex","ETHUSD",1746121542032,5.41066984,1848.2,1848.1,1.70384553]
["bitfinex","ETHUSD",1746121542530,5.41066984,1848.2,1848.0,11.6273]
["bitfinex","ETHUSD",1746121543932,5.41183374,1847.9,1847.6,24.8033]
["bitfinex","ETHUSD",1746121544135,6.22868064,1848.1,1847.9,4.714]
["bitfinex","ETHUSD",1746121544446,5.40967118,1848.6,1847.9,4.714]
["bitfinex","ETHUSD",1746121544447,5.40979172,1848.5,1848.0,6.23043727]
["bitfinex","ETHUSD",1746121544633,5.41012196,1848.4,1848.1,6.03392879]
["bitfinex","ETHUSD",1746121544794,5.41012196,1848.4,1848.1,0.62304373]
["bitfinex","ETHUSD",1746121545199,5.40979172,1848.5,1848.1,6.03394664]
["bitfinex","ETHUSD",1746121545399,5.41021253,1848.4,1848.1,0.62304373]
["bitfinex","ETHUSD",1746121546301,5.41051916,1848.3,1848.1,0.62304373]
["bitfinex","ETHUSD",1746121546823,10.82056552,1848.4,1848.1,0.62304373]
["bitfinex","ETHUSD",1746121547198,5.41039307,1848.3,1848.1,0.62304373]
["bitfinex","ETHUSD",1746121547422,5.41066984,1848.2,1848.1,0.62304373]
["bitfinex","ETHUSD",1746121547626,5.41066984,1848.2,1848.0,6.14]
["bitfinex","ETHUSD",1746121548342,10.82158253,1848.2,1848.0,6.14]
["bitfinex","ETHUSD",1746121548525,5.41066984,1848.2,1848.0,6.14]
["bitfinex","ETHUSD",1746121548732,5.41096261,1848.1,1848.0,6.14]
["bitfinex","ETHUSD",1746121549040,5.41125541,1848.0,1847.9,4.714]
["bitfinex","ETHUSD",1746121549535,5.41096261,1848.1,1847.9,5.1854]
["bitfinex","ETHUSD",1746121550038,5.41086712,1848.2,1847.9,5.1854]
["bitfinex","ETHUSD",1746121550426,5.41113419,1848.1,1847.9,5.1854]
["bitfinex","ETHUSD",1746121551438,5.41086712,1848.2,1847.9,5.1854]
["bitfinex","ETHUSD",1746121552034,5.41113732,1848.1,1847.9,5.1854]
["bitfinex","ETHUSD",1746121552274,5.41125541,1848.0,1847.9,4.714]
["bitfinex","ETHUSD",1746121552470,5.41115176,1848.1,1847.9,4.714]
["bitfinex","ETHUSD",1746121552769,5.41082125,1848.2,1847.9,4.714]
["bitfinex","ETHUSD",1746121553075,5.41117309,1848.1,1847.9,4.714]
["bitfinex","ETHUSD",1746121555269,6.19721263,1848.3,1847.9,10.12541307]
["bitfinex","ETHUSD",1746121555476,5.41084858,1848.2,1848.0,0.85717892]
["bitfinex","ETHUSD",1746121557776,5.41096261,1848.1,1847.9,4.714]
["bitfinex","ETHUSD",1746121559278,5.41087816,1848.2,1847.9,4.714]
["bitfinex","ETHUSD",1746121559623,10.82179449,1848.2,1847.9,4.714]
["bitfinex","ETHUSD",1746121560119,5.41098569,1848.1,1847.9,4.714]
["bitfinex","ETHUSD",1746121560727,6.17611113,1848.5,1848.0,0.8109122]
["bitfinex","ETHUSD",1746121560872,0.7661,1848.7,1848.3,6.19329205]
["bitfinex","ETHUSD",1746121561077,6.17484847,1848.9,1848.5,5.40957224]
["bitfinex","ETHUSD",1746121561299,5.40874847,1848.9,1848.6,0.783]
["bitfinex","ETHUSD",1746121561499,5.40845578,1849.0,1848.6,0.783]
["bitfinex","ETHUSD",1746121561706,5.4086233,1848.9,1848.6,6.19231556]
["bitfinex","ETHUSD",1746121561924,0.7661,1849.1,1848.7,0.61923156]
["bitfinex","ETHUSD",1746121562074,6.17414985,1849.1,1848.7,11.57694125]
["bitfinex","ETHUSD",1746121562277,6.17414985,1849.1,1848.7,6.14]
["bitfinex","ETHUSD",1746121562278,5.40863066,1848.9,1848.7,6.14]
["bitfinex","ETHUSD",1746121562516,5.40851665,1849.0,1848.7,6.14]
["bitfinex","ETHUSD",1746121562717,10.81709086,1849.0,1848.7,6.14]
["bitfinex","ETHUSD",1746121563013,6.16191389,1848.8,1848.7,6.14]
["bitfinex","ETHUSD",1746121564127,6.16191389,1848.8,1848.4,4.705]
["bitfinex","ETHUSD",1746121564327,6.17349172,1848.5,1848.4,4.705]
["bitfinex","ETHUSD",1746121565801,5.41076085,1848.2,1848.1,4.705]
["bitfinex","ETHUSD",1746121566206,5.41055834,1848.3,1848.1,4.705]
["bitfinex","ETHUSD",1746121566413,10.82118293,1848.3,1848.1,4.705]
["bitfinex","ETHUSD",1746121566821,5.41055834,1848.3,1848.1,4.705]
["bitfinex","ETHUSD",1746121567928,5.41026132,1848.4,1848.1,5.1755]
["bitfinex","ETHUSD",1746121568140,5.40976569,1848.6,1848.2,0.7822]
["bitfinex","ETHUSD",1746121568320,5.40976569,1848.6,1848.2,6.19259294]
["bitfinex","ETHUSD",1746121568636,5.40979643,1848.5,1848.2,0.7822]
["bitfinex","ETHUSD",1746121569211,5.41011784,1848.4,1848.2,0.7822]
["bitfinex","ETHUSD",1746121569427,5.41011784,1848.4,1848.2,1.37797]
["bitfinex","ETHUSD",1746121571632,5.41011784,1848.4,1848.2,0.59577]
["bitfinex","ETHUSD",1746121573140,5.4098132,1848.5,1848.2,0.59577]
["bitfinex","ETHUSD",1746121573141,10.81985167,1848.5,1848.2,0.59577]
["bitfinex","ETHUSD",1746121573371,5.4098132,1848.5,1848.2,0.59577]
["bitfinex","ETHUSD",1746121574079,5.40951777,1848.6,1848.3,6.22428115]
["bitfinex","ETHUSD",1746121574233,5.40908787,1848.8,1848.4,6.03222012]
["bitfinex","ETHUSD",1746121574573,5.40922815,1848.7,1848.5,4.705]
["bitfinex","ETHUSD",1746121574959,5.40908787,1848.8,1848.5,4.705]
["bitfinex","ETHUSD",1746121575268,5.40847785,1849.0,1848.6,0.7572]
["bitfinex","ETHUSD",1746121575468,5.40872734,1848.9,1848.6,0.7572]
["bitfinex","ETHUSD",1746121576067,5.40873945,1848.9,1848.6,6.16669035]
["bitfinex","ETHUSD",1746121576246,5.40873945,1848.9,1848.7,0.61666903]
["bitfinex","ETHUSD",1746121576445,5.40873945,1848.9,1848.6,0.7572]
["bitfinex","ETHUSD",1746121577165,5.40847785,1849.0,1848.7,5.40910886]
["bitfinex","ETHUSD",1746121577683,6.16037993,1849.1,1848.7,5.40910886]
["bitfinex","ETHUSD",1746121577869,11.56866453,1849.1,1848.7,5.40910886]
["bitfinex","ETHUSD",1746121578072,0.8195,1849.3,1848.8,0.02784802]
["bitfinex","ETHUSD",1746121578257,5.40808079,1849.1,1848.9,5.473]
["bitfinex","ETHUSD",1746121578845,5.40792022,1849.2,1848.9,5.473]
["bitfinex","ETHUSD",1746121579046,9.78557007,1849.4,1849.0,5.40807256]
["bitfinex","ETHUSD",1746121579255,5.40745827,1849.3,1849.1,0.54080726]
["bitfinex","ETHUSD",1746121579467,5.40745827,1849.3,1848.9,10.88143523]
["bitfinex","ETHUSD",1746121579748,5.40745827,1849.3,1848.9,10.90922729]
["bitfinex","ETHUSD",1746121581585,5.40745827,1849.3,1849.0,5.40831065]
["bitfinex","ETHUSD",1746121581768,5.40687788,1849.5,1849.1,5.407972]
["bitfinex","ETHUSD",1746121582111,5.4071845,1849.4,1849.0,10.81644136]
["bitfinex","ETHUSD",1746121582286,5.4071845,1849.4,1849.1,6.48965118]
["bitfinex","ETHUSD",1746121582481,5.40687788,1849.5,1849.1,12.62965118]
["bitfinex","ETHUSD",1746121582664,5.40687788,1849.5,1849.2,0.7658]
["bitfinex","ETHUSD",1746121584591,15.23245605,1849.6,1849.2,0.7658]
["bitfinex","ETHUSD",1746121584914,8.99675361,1849.6,1849.2,9.17352969]
["bitfinex","ETHUSD",1746121585090,10.81357181,1849.6,1849.3,0.91735297]
["bitfinex","ETHUSD",1746121585405,9.1864888,1849.7,1849.3,11.02770776]
["bitfinex","ETHUSD",1746121585703,5.40678927,1849.6,1849.3,5.62035297]
["bitfinex","ETHUSD",1746121586907,5.40689645,1849.5,1849.3,5.62035297]
["bitfinex","ETHUSD",1746121587906,5.40689244,1849.5,1849.3,5.62035297]
["bitfinex","ETHUSD",1746121588102,5.40689244,1849.5,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121588540,5.40686672,1849.5,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121588746,5.40677742,1849.6,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121588945,5.40686672,1849.5,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121589649,5.40677742,1849.6,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121589848,5.40686672,1849.5,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121592236,5.40666866,1849.6,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121593265,5.59645129,1849.7,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121593466,5.40657868,1849.6,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121593766,5.59645129,1849.7,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121593767,0.19,1849.7,1849.4,0.5620353]
["bitfinex","ETHUSD",1746121593967,4.38824801,1849.8,1849.5,0.0278011]
["bitfinex","ETHUSD",1746121593968,3.78004801,1849.8,1849.5,0.0278011]
["bitfinex","ETHUSD",1746121594267,3.78004801,1849.8,1849.5,7.16179538]
["bitfinex","ETHUSD",1746121594425,9.18619178,1849.8,1849.5,1.75508364]
["bitfinex","ETHUSD",1746121594623,9.18619178,1849.8,1849.5,7.16189728]
["bitfinex","ETHUSD",1746121594932,9.18619178,1849.8,1849.5,1.75508364]
["bitfinex","ETHUSD",1746121595257,3.78004801,1849.8,1849.5,1.75508364]
["bitfinex","ETHUSD",1746121595556,3.78004801,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746121595718,3.78004801,1849.8,1849.7,6.07727355]
["bitfinex","ETHUSD",1746121595928,3.78004801,1849.8,1849.7,14.48355564]
["bitfinex","ETHUSD",1746121596327,3.78004801,1849.8,1849.7,21.44745564]
["bitfinex","ETHUSD",1746121596772,0.19,1849.8,1849.7,13.04117355]
["bitfinex","ETHUSD",1746121598359,0.19,1849.8,1849.7,18.44745564]
["bitfinex","ETHUSD",1746121598752,0.19,1849.8,1849.7,18.84937381]
["bitfinex","ETHUSD",1746121599574,0.19,1849.8,1849.7,21.84937381]
["bitfinex","ETHUSD",1746121600086,3.83004801,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746121600371,3.83004801,1849.9,1849.8,11.43152619]
["bitfinex","ETHUSD",1746121600738,3.64004801,1849.9,1849.8,18.34362619]
["bitfinex","ETHUSD",1746121601470,3.64004801,1849.9,1849.8,18.89362619]
["bitfinex","ETHUSD",1746121601656,3.64004801,1849.9,1849.8,37.66630019]
["bitfinex","ETHUSD",1746121601858,3.64004801,1849.9,1849.8,12.16553636]
["bitfinex","ETHUSD",1746121602059,3.64004801,1849.9,1849.8,9.16553636]
["bitfinex","ETHUSD",1746121602252,3.64004801,1849.9,1849.8,6.14]
["bitfinex","ETHUSD",1746121603177,0.05,1849.9,1849.8,6.14]
["bitfinex","ETHUSD",1746121603849,0.05,1849.9,1849.8,14.54598983]
["bitfinex","ETHUSD",1746121604456,0.05,1849.9,1849.8,15.29718983]
["bitfinex","ETHUSD",1746121605684,0.05,1849.9,1849.8,59.09544883]
["bitfinex","ETHUSD",1746121605847,0.05,1849.9,1849.8,26.21755653]
["bitfinex","ETHUSD",1746121606047,0.05,1849.9,1849.8,20.84950653]
["bitfinex","ETHUSD",1746121606246,0.05,1849.9,1849.8,15.29718983]
["bitfinex","ETHUSD",1746121611514,0.05,1849.9,1849.8,46.47735683]
["bitfinex","ETHUSD",1746121611806,0.05,1849.9,1849.8,24.36328883]
["bitfinex","ETHUSD",1746121612160,0.05,1849.9,1849.8,21.22348883]
["bitfinex","ETHUSD",1746121614000,4.40014801,1850.5,1850.3,3.0]
["bitfinex","ETHUSD",1746121614160,4.40014801,1850.5,1850.4,4.994]
["bitfinex","ETHUSD",1746121614362,9.80409288,1850.5,1850.4,4.994]
["bitfinex","ETHUSD",1746121614999,4.40014801,1850.5,1850.4,4.994]
["bitfinex","ETHUSD",1746121615206,9.80409288,1850.5,1850.4,4.994]
["bitfinex","ETHUSD",1746121615394,6.21404487,1850.5,1850.4,4.994]
["bitfinex","ETHUSD",1746121615592,0.8101,1850.5,1850.4,4.994]
["bitfinex","ETHUSD",1746121616392,9.758367,1850.7,1850.4,4.994]
["bitfinex","ETHUSD",1746121616693,5.40375705,1850.6,1850.5,0.4994]
["bitfinex","ETHUSD",1746121616892,9.758367,1850.7,1850.5,0.4994]
["bitfinex","ETHUSD",1746121618012,5.40365286,1850.6,1850.5,0.4994]
["bitfinex","ETHUSD",1746121618532,4.35484801,1850.7,1850.5,0.4994]
["bitfinex","ETHUSD",1746121619116,8.99350598,1850.7,1850.5,0.4994]
["bitfinex","ETHUSD",1746121619429,8.99359638,1850.7,1850.5,0.4994]
["bitfinex","ETHUSD",1746121619790,8.99325414,1850.8,1850.5,0.4994]
["bitfinex","ETHUSD",1746121620133,3.59004801,1850.8,1850.5,0.52712397]
["bitfinex","ETHUSD",1746121620429,3.59004801,1850.8,1850.5,6.6394]
["bitfinex","ETHUSD",1746121620430,5.40351298,1850.7,1850.5,6.6394]
["bitfinex","ETHUSD",1746121620631,5.40351298,1850.7,1850.6,0.66394]
["bitfinex","ETHUSD",1746121620935,8.99331479,1850.8,1850.6,0.66394]
["bitfinex","ETHUSD",1746121621413,5.40336089,1850.7,1850.5,6.6394]
["bitfinex","ETHUSD",1746121622141,8.99329355,1850.8,1850.5,6.6394]
["bitfinex","ETHUSD",1746121622444,8.99329355,1850.8,1850.0,4.691]
["bitfinex","ETHUSD",1746121622445,5.40470672,1850.3,1850.0,4.691]
["bitfinex","ETHUSD",1746121622597,6.1582911,1850.2,1850.0,4.691]
["bitfinex","ETHUSD",1746121622796,0.7533,1850.2,1850.0,4.691]
["bitfinex","ETHUSD",1746121623134,0.7533,1850.2,1850.0,5.1601]
["bitfinex","ETHUSD",1746121623954,6.15812352,1850.2,1850.0,5.1601]
["bitfinex","ETHUSD",1746121625112,5.40511323,1850.1,1850.0,4.691]
["bitfinex","ETHUSD",1746121625320,6.15821187,1850.2,1850.0,4.691]
["bitfinex","ETHUSD",1746121625527,6.15812358,1850.2,1850.0,4.691]
["bitfinex","ETHUSD",1746121626372,0.7533,1850.2,1850.0,4.691]
["bitfinex","ETHUSD",1746121626734,6.15826934,1850.2,1850.0,4.691]
["bitfinex","ETHUSD",1746121627380,5.40487614,1850.2,1850.0,4.691]
["bitfinex","ETHUSD",1746121628340,5.40511323,1850.1,1850.0,4.691]
["bitfinex","ETHUSD",1746121628969,0.7727,1849.6,1849.2,0.7861]
["bitfinex","ETHUSD",1746121629267,6.17942086,1849.6,1849.2,5.89034189]
["bitfinex","ETHUSD",1746121629833,0.7727,1849.6,1849.2,4.691]
["bitfinex","ETHUSD",1746121630072,5.407283,1849.4,1849.2,4.691]
["bitfinex","ETHUSD",1746121630270,5.40702616,1849.5,1849.2,4.691]
["bitfinex","ETHUSD",1746121630271,5.40705868,1849.5,1849.2,5.1601]
["bitfinex","ETHUSD",1746121630568,5.40651163,1849.7,1849.3,0.7716]
["bitfinex","ETHUSD",1746121630774,5.40651163,1849.7,1849.3,3.7716]
["bitfinex","ETHUSD",1746121631073,5.40664148,1849.6,1849.3,3.7716]
["bitfinex","ETHUSD",1746121631271,5.40643138,1849.7,1849.3,3.7716]
["bitfinex","ETHUSD",1746121631570,5.4062957,1849.7,1849.4,0.37716]
["bitfinex","ETHUSD",1746121632285,5.40659673,1849.6,1849.4,0.37716]
["bitfinex","ETHUSD",1746121632975,5.4062957,1849.7,1849.4,0.37716]
["bitfinex","ETHUSD",1746121633166,6.16487438,1849.8,1849.4,0.37716]
["bitfinex","ETHUSD",1746121633337,0.7587,1849.8,1849.4,0.37716]
["bitfinex","ETHUSD",1746121633571,5.40665785,1849.6,1849.3,3.7716]
["bitfinex","ETHUSD",1746121633771,5.40697552,1849.5,1849.3,3.7716]
["bitfinex","ETHUSD",1746121633989,5.40697552,1849.5,1849.3,3.0]
["bitfinex","ETHUSD",1746121634229,5.40675207,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746121635524,6.22459864,1849.5,1849.3,3.0]
["bitfinex","ETHUSD",1746121635691,6.22459864,1849.5,1849.2,5.1601]
["bitfinex","ETHUSD",1746121636013,6.22459864,1849.5,1849.3,0.51601]
["bitfinex","ETHUSD",1746121636219,6.16961185,1849.7,1849.3,5.20801]
["bitfinex","ETHUSD",1746121636404,5.40668281,1849.6,1849.3,5.20801]
["bitfinex","ETHUSD",1746121636723,11.57609569,1849.7,1849.3,5.20801]
["bitfinex","ETHUSD",1746121637019,6.16939715,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746121637214,6.16939715,1849.7,1849.4,4.36431384]
["bitfinex","ETHUSD",1746121637423,11.57595401,1849.7,1849.4,4.36431384]
["bitfinex","ETHUSD",1746121637602,5.40686672,1849.5,1849.3,4.692]
["bitfinex","ETHUSD",1746121637802,6.22865907,1849.4,1849.3,4.692]
["bitfinex","ETHUSD",1746121638981,11.63609176,1849.4,1849.2,0.4691]
["bitfinex","ETHUSD",1746121639181,6.22865907,1849.4,1849.3,4.692]
["bitfinex","ETHUSD",1746121640497,6.22865907,1849.4,1849.0,11.96198088]
["bitfinex","ETHUSD",1746121640836,5.40746353,1849.3,1849.1,4.693]
["bitfinex","ETHUSD",1746121641414,5.40774388,1849.2,1849.1,4.693]
["bitfinex","ETHUSD",1746121641727,5.40764942,1849.3,1849.1,4.693]
["bitfinex","ETHUSD",1746121641926,5.40745146,1849.3,1849.1,4.693]
["bitfinex","ETHUSD",1746121642095,5.40774388,1849.2,1849.1,4.693]
["bitfinex","ETHUSD",1746121642289,5.4076219,1849.3,1849.1,4.693]
["bitfinex","ETHUSD",1746121642488,5.4076219,1849.3,1849.0,3.0]
["bitfinex","ETHUSD",1746121642700,5.4076219,1849.3,1849.1,4.993]
["bitfinex","ETHUSD",1746121643623,0.8215,1849.4,1849.1,4.993]
["bitfinex","ETHUSD",1746121643794,6.22888365,1849.4,1849.1,4.993]
["bitfinex","ETHUSD",1746121643994,10.8153314,1849.3,1849.1,4.993]
["bitfinex","ETHUSD",1746121644216,5.40774388,1849.2,1849.1,4.993]
["bitfinex","ETHUSD",1746121644416,5.40758252,1849.3,1849.1,4.993]
["bitfinex","ETHUSD",1746121645630,6.16691784,1849.2,1848.9,3.61888076]
["bitfinex","ETHUSD",1746121645789,5.4082329,1849.1,1848.9,3.61888076]
["bitfinex","ETHUSD",1746121646126,11.57482114,1849.2,1848.9,8.31188076]
["bitfinex","ETHUSD",1746121646288,6.16676933,1849.2,1848.9,8.31188076]
["bitfinex","ETHUSD",1746121647296,5.408195,1849.1,1848.9,8.31188076]
["bitfinex","ETHUSD",1746121647501,5.40832882,1849.0,1848.9,9.48360685]
["bitfinex","ETHUSD",1746121647705,5.40832882,1849.0,1848.9,12.48360685]
["bitfinex","ETHUSD",1746121647989,5.40821603,1849.1,1848.9,8.86472609]
["bitfinex","ETHUSD",1746121648186,5.40862134,1848.9,1848.8,3.61888076]
["bitfinex","ETHUSD",1746121648424,5.40862134,1848.9,1848.8,8.31188076]
["bitfinex","ETHUSD",1746121650288,6.18972134,1848.9,1848.8,3.61888076]
["bitfinex","ETHUSD",1746121651945,6.18972134,1848.9,1848.8,6.52237744]
["bitfinex","ETHUSD",1746121652250,5.40832997,1849.0,1848.8,6.52237744]
["bitfinex","ETHUSD",1746121652424,5.40832997,1849.0,1848.9,0.65223774]
["bitfinex","ETHUSD",1746121652737,5.40832997,1849.0,1848.8,6.52237744]
["bitfinex","ETHUSD",1746121653934,5.40862134,1848.9,1848.8,6.52237744]
["bitfinex","ETHUSD",1746121654593,5.40862134,1848.9,1848.5,33.42414394]
["bitfinex","ETHUSD",1746121654791,5.40862134,1848.9,1848.5,39.56414394]
["bitfinex","ETHUSD",1746121655026,10.81746916,1848.9,1848.5,39.56414394]
["bitfinex","ETHUSD",1746121655232,10.81748972,1848.9,1848.5,39.56414394]
["bitfinex","ETHUSD",1746121655531,10.81750708,1848.9,1848.6,3.95641439]
["bitfinex","ETHUSD",1746121655728,5.40862134,1848.9,1848.6,3.95641439]
["bitfinex","ETHUSD",1746121656032,10.81750306,1848.9,1848.7,4.694]
["bitfinex","ETHUSD",1746121656196,5.40862134,1848.9,1848.7,4.694]
["bitfinex","ETHUSD",1746121656724,6.20221389,1848.8,1848.7,4.694]
["bitfinex","ETHUSD",1746121657419,5.40920846,1848.7,1848.5,33.37154499]
["bitfinex","ETHUSD",1746121657622,5.40920846,1848.7,1848.5,37.13738256]
["bitfinex","ETHUSD",1746121658131,5.40920846,1848.7,1848.5,32.43283757]
["bitfinex","ETHUSD",1746121658299,5.40920846,1848.7,1848.5,27.73883757]
["bitfinex","ETHUSD",1746121658502,5.40920846,1848.7,1848.5,32.43283757]
["bitfinex","ETHUSD",1746121658730,5.59920846,1848.7,1848.5,26.29283757]
["bitfinex","ETHUSD",1746121662212,5.40949908,1848.6,1848.5,29.29283757]
["bitfinex","ETHUSD",1746121662600,5.40949908,1848.6,1848.5,22.527]
["bitfinex","ETHUSD",1746121663736,5.59935105,1848.7,1848.5,22.527]
["bitfinex","ETHUSD",1746121663937,5.40949908,1848.6,1848.5,22.527]
["bitfinex","ETHUSD",1746121667486,0.19,1848.7,1848.5,22.527]
["bitfinex","ETHUSD",1746121667651,0.19,1848.7,1848.6,9.23539908]
["bitfinex","ETHUSD",1746121667846,0.19,1848.7,1848.6,7.54310637]
["bitfinex","ETHUSD",1746121668059,0.19,1848.7,1848.6,12.95260545]
["bitfinex","ETHUSD",1746121673500,0.19,1848.9,1848.7,3.0]
["bitfinex","ETHUSD",1746121673991,5.59870904,1848.9,1848.7,3.0]
["bitfinex","ETHUSD",1746121674190,0.19,1848.9,1848.7,3.0]
["bitfinex","ETHUSD",1746121674355,0.19,1848.9,1848.8,0.3]
["bitfinex","ETHUSD",1746121675451,5.59871847,1848.9,1848.7,3.0]
["bitfinex","ETHUSD",1746121675894,5.40891389,1848.8,1848.7,3.0]
["bitfinex","ETHUSD",1746121676195,5.40891389,1848.8,1848.6,10.834]
["bitfinex","ETHUSD",1746121677696,5.40891389,1848.8,1848.6,6.14]
["bitfinex","ETHUSD",1746121677995,5.59878654,1848.9,1848.6,10.834]
["bitfinex","ETHUSD",1746121678290,5.40902351,1848.8,1848.6,10.834]
["bitfinex","ETHUSD",1746121678493,5.40902351,1848.8,1848.6,14.54167849]
["bitfinex","ETHUSD",1746121679070,5.59878654,1848.9,1848.6,14.54167849]
["bitfinex","ETHUSD",1746121679271,11.0076644,1848.9,1848.6,8.40167849]
["bitfinex","ETHUSD",1746121679508,5.40894876,1848.8,1848.6,8.40167849]
["bitfinex","ETHUSD",1746121680558,5.59878654,1848.9,1848.6,4.694]
["bitfinex","ETHUSD",1746121680756,0.19,1848.9,1848.6,10.1034074]
["bitfinex","ETHUSD",1746121681006,5.59870891,1848.9,1848.6,10.1034074]
["bitfinex","ETHUSD",1746121681163,0.19,1848.9,1848.6,10.1034074]
["bitfinex","ETHUSD",1746121681484,5.59871233,1848.9,1848.6,10.10329754]
["bitfinex","ETHUSD",1746121681683,5.59871233,1848.9,1848.6,11.41362729]
["bitfinex","ETHUSD",1746121682170,0.19,1848.9,1848.6,11.41362729]
["bitfinex","ETHUSD",1746121682708,5.59868193,1848.9,1848.6,11.41362729]
["bitfinex","ETHUSD",1746121683202,5.40903753,1848.8,1848.6,6.00432975]
["bitfinex","ETHUSD",1746121684611,5.59868193,1848.9,1848.6,6.00432975]
["bitfinex","ETHUSD",1746121684813,0.19,1848.9,1848.6,11.41363635]
["bitfinex","ETHUSD",1746121685124,5.59872929,1848.9,1848.6,6.00432975]
["bitfinex","ETHUSD",1746121685471,5.59872929,1848.9,1848.6,11.41372901]
["bitfinex","ETHUSD",1746121685808,0.19,1848.9,1848.6,11.41374173]
["bitfinex","ETHUSD",1746121686007,0.19,1848.9,1848.6,6.00432975]
["bitfinex","ETHUSD",1746121686008,5.59866725,1848.9,1848.6,6.00432975]
["bitfinex","ETHUSD",1746121688101,5.40920646,1848.7,1848.6,7.694]
["bitfinex","ETHUSD",1746121688273,6.17060646,1848.7,1848.6,7.694]
["bitfinex","ETHUSD",1746121688667,5.40906922,1848.8,1848.6,7.694]
["bitfinex","ETHUSD",1746121688901,5.40920646,1848.7,1848.6,7.694]
["bitfinex","ETHUSD",1746121689084,5.40906922,1848.8,1848.6,7.694]
["bitfinex","ETHUSD",1746121689389,0.9548,1848.9,1848.6,7.694]
["bitfinex","ETHUSD",1746121689390,6.36360001,1848.9,1848.6,7.694]
["bitfinex","ETHUSD",1746121690291,0.19,1848.9,1848.6,15.03263892]
["bitfinex","ETHUSD",1746121690631,0.19,1849.0,1848.8,9.18991389]
["bitfinex","ETHUSD",1746121690933,0.19,1849.1,1849.0,8.40832882]
["bitfinex","ETHUSD",1746121691226,0.19,1849.3,1849.0,13.10114228]
["bitfinex","ETHUSD",1746121691417,0.19,1849.3,1849.1,6.2138839]
["bitfinex","ETHUSD",1746121691803,0.19,1849.3,1849.1,0.806]
["bitfinex","ETHUSD",1746121692302,0.19,1849.3,1849.1,1.21882729]
["bitfinex","ETHUSD",1746121692505,0.19,1849.3,1849.1,6.62685454]
["bitfinex","ETHUSD",1746121692832,0.19,1849.3,1849.2,0.66268545]
["bitfinex","ETHUSD",1746121693731,0.19,1849.4,1849.3,8.40745146]
["bitfinex","ETHUSD",1746121694535,0.19,1849.4,1849.3,3.0]
["bitfinex","ETHUSD",1746121695246,0.19,1849.4,1849.3,9.18385146]
["bitfinex","ETHUSD",1746121696293,0.19,1849.4,1849.3,9.21165982]
["bitfinex","ETHUSD",1746121696495,6.38242779,1850.0,1849.6,3.7938]
["bitfinex","ETHUSD",1746121696732,0.9769,1850.0,1849.7,4.692]
["bitfinex","ETHUSD",1746121696892,6.38246621,1850.0,1849.7,4.692]
["bitfinex","ETHUSD",1746121697803,6.38232559,1850.0,1849.7,4.692]
["bitfinex","ETHUSD",1746121698221,5.40570411,1849.9,1849.7,4.692]
["bitfinex","ETHUSD",1746121699923,0.19,1849.8,1849.7,7.692]
["bitfinex","ETHUSD",1746121700126,0.19,1849.8,1849.7,9.04291671]
["bitfinex","ETHUSD",1746121700807,5.59598983,1849.8,1849.7,7.692]
["bitfinex","ETHUSD",1746121701011,6.35888983,1849.8,1849.7,4.692]
["bitfinex","ETHUSD",1746121701210,5.40657439,1849.6,1849.5,6.14]
["bitfinex","ETHUSD",1746121701518,5.40657439,1849.6,1849.4,4.692]
["bitfinex","ETHUSD",1746121701519,0.7629,1849.5,1849.4,4.692]
["bitfinex","ETHUSD",1746121701725,6.35960421,1849.6,1849.4,4.692]
["bitfinex","ETHUSD",1746121702098,5.40686672,1849.5,1849.4,4.692]
["bitfinex","ETHUSD",1746121702304,5.59686672,1849.5,1849.4,4.692]
["bitfinex","ETHUSD",1746121703435,0.19,1849.5,1849.4,4.692]
["bitfinex","ETHUSD",1746121706457,0.19,1849.5,1849.4,13.09915907]
["bitfinex","ETHUSD",1746121706611,0.19,1849.5,1849.4,14.1091036]
["bitfinex","ETHUSD",1746121706812,0.19,1849.5,1849.4,14.9030036]
["bitfinex","ETHUSD",1746121707128,0.19,1849.7,1849.6,8.40657439]
["bitfinex","ETHUSD",1746121708312,0.19,1849.7,1849.6,8.80448591]
["bitfinex","ETHUSD",1746121708512,0.19,1849.7,1849.6,10.22560896]
["bitfinex","ETHUSD",1746121709421,0.19,1849.7,1849.6,11.04020896]
["bitfinex","ETHUSD",1746121709957,0.19,1849.7,1849.6,11.06799588]
["bitfinex","ETHUSD",1746121710137,0.19,1850.1,1850.0,5.4054054]
["bitfinex","ETHUSD",1746121710340,0.19,1850.1,1850.0,8.4054054]
["bitfinex","ETHUSD",1746121711118,0.19,1850.1,1850.0,10.36601623]
["bitfinex","ETHUSD",1746121711445,0.19,1850.1,1850.0,10.33824344]
["bitfinex","ETHUSD",1746121714553,0.19,1850.3,1850.2,5.4048211]
["bitfinex","ETHUSD",1746121714861,0.8188,1850.8,1850.5,5.40394487]
["bitfinex","ETHUSD",1746121715020,0.19,1850.7,1850.5,5.40385553]
["bitfinex","ETHUSD",1746121715722,0.19,1850.7,1850.5,3.0]
["bitfinex","ETHUSD",1746121716832,0.19,1850.7,1850.6,13.11838536]
["bitfinex","ETHUSD",1746121717038,0.19,1850.7,1850.6,7.687]
["bitfinex","ETHUSD",1746121717249,0.05,1850.9,1850.8,8.40306894]
["bitfinex","ETHUSD",1746121717449,0.05,1850.9,1850.8,9.16566894]
["bitfinex","ETHUSD",1746121719421,0.05,1850.9,1850.8,8.40306894]
["bitfinex","ETHUSD",1746121719622,0.05,1850.9,1850.8,10.39769321]
["bitfinex","ETHUSD",1746121720081,0.05,1850.9,1850.8,10.4253873]
["bitfinex","ETHUSD",1746121721678,0.05,1850.9,1850.8,1.99462427]
["bitfinex","ETHUSD",1746121721879,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746121722069,0.05,1850.9,1850.8,3.0]
["bitfinex","ETHUSD",1746121722467,0.05,1850.9,1850.8,8.40306894]
["bitfinex","ETHUSD",1746121722675,0.05,1850.9,1850.7,8.40316139]
["bitfinex","ETHUSD",1746121722874,0.05,1850.9,1850.7,8.40328567]
["bitfinex","ETHUSD",1746121723074,0.05,1850.9,1850.7,10.32892394]
["bitfinex","ETHUSD",1746121723249,0.05,1850.9,1850.8,3.0]
["bitfinex","ETHUSD",1746121723450,0.8013,1850.9,1850.6,10.09049699]
["bitfinex","ETHUSD",1746121724092,0.8013,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746121724479,6.20426785,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746121725082,11.60732334,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746121725280,5.40308797,1850.8,1850.6,7.687]
["bitfinex","ETHUSD",1746121725793,5.40365286,1850.6,1850.5,6.14]
["bitfinex","ETHUSD",1746121725993,0.7753,1850.7,1850.5,11.47887688]
["bitfinex","ETHUSD",1746121726494,6.22808103,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746121727000,0.8253,1850.9,1850.6,8.40353889]
["bitfinex","ETHUSD",1746121727196,0.8253,1850.9,1850.6,9.2181571]
["bitfinex","ETHUSD",1746121727495,0.05,1850.9,1850.6,3.8146]
["bitfinex","ETHUSD",1746121727792,0.05,1850.9,1850.7,5.78462861]
["bitfinex","ETHUSD",1746121727994,0.05,1850.9,1850.7,0.38146]
["bitfinex","ETHUSD",1746121728998,0.05,1850.9,1850.7,5.78452915]
["bitfinex","ETHUSD",1746121729197,0.05,1850.9,1850.8,3.0]
["bitfinex","ETHUSD",1746121730084,0.05,1850.9,1850.8,8.40306894]
["bitfinex","ETHUSD",1746121730404,0.05,1850.9,1850.8,10.43583652]
["bitfinex","ETHUSD",1746121730774,0.05,1850.9,1850.8,10.46353791]
["bitfinex","ETHUSD",1746121731100,0.05,1850.9,1850.8,11.27813791]
["bitfinex","ETHUSD",1746121731398,0.05,1850.9,1850.8,8.25043652]
["bitfinex","ETHUSD",1746121731602,0.05,1850.9,1850.8,11.27813072]
["bitfinex","ETHUSD",1746121731803,0.05,1850.9,1850.8,11.25043652]
["bitfinex","ETHUSD",1746121734899,0.05,1850.9,1850.8,35.68619452]
["bitfinex","ETHUSD",1746121735202,0.05,1850.9,1850.8,35.41326452]
["bitfinex","ETHUSD",1746121735503,0.05,1850.9,1850.8,28.17585452]
["bitfinex","ETHUSD",1746121736101,0.05,1850.9,1850.8,16.43300652]
["bitfinex","ETHUSD",1746121737490,0.05,1850.9,1850.8,14.29640252]
["bitfinex","ETHUSD",1746121737903,0.05,1850.9,1850.8,20.43640252]
["bitfinex","ETHUSD",1746121740274,0.05,1850.9,1850.8,39.19859052]
["bitfinex","ETHUSD",1746121740598,0.05,1850.9,1850.8,37.60459052]
["bitfinex","ETHUSD",1746121740781,0.05,1850.9,1850.8,31.33192052]
["bitfinex","ETHUSD",1746121743311,0.05,1850.9,1850.8,21.06698252]
["bitfinex","ETHUSD",1746121743685,0.05,1850.9,1850.8,27.09073452]
["bitfinex","ETHUSD",1746121743910,0.05,1850.9,1850.8,31.77073452]
["bitfinex","ETHUSD",1746121744394,0.05,1850.9,1850.8,25.69005652]
["bitfinex","ETHUSD",1746121747876,0.05,1850.9,1850.8,22.07043652]
["bitfinex","ETHUSD",1746121748277,0.05,1850.9,1850.8,21.25583652]
["bitfinex","ETHUSD",1746121749073,0.05,1850.9,1850.8,39.41992552]
["bitfinex","ETHUSD",1746121749272,0.05,1850.9,1850.8,36.47808952]
["bitfinex","ETHUSD",1746121749573,0.8283,1850.9,1850.8,17.25502058]
["bitfinex","ETHUSD",1746121749777,6.18150071,1850.8,1850.5,4.679]
["bitfinex","ETHUSD",1746121750009,6.18150883,1850.8,1850.5,4.679]
["bitfinex","ETHUSD",1746121750532,0.7783,1850.8,1850.5,10.08283484]
["bitfinex","ETHUSD",1746121750825,0.7783,1850.8,1850.5,4.679]
["bitfinex","ETHUSD",1746121751028,0.7783,1850.8,1850.6,0.4679]
["bitfinex","ETHUSD",1746121751713,6.18139167,1850.8,1850.6,0.4679]
["bitfinex","ETHUSD",1746121751919,0.05,1850.9,1850.7,5.40336089]
["bitfinex","ETHUSD",1746121752095,0.05,1850.9,1850.8,8.40306894]
["bitfinex","ETHUSD",1746121752635,0.05,1850.9,1850.8,8.43076928]
["bitfinex","ETHUSD",1746121752817,0.05,1850.9,1850.8,13.28016196]
["bitfinex","ETHUSD",1746121753132,0.05,1850.9,1850.8,9.86928196]
["bitfinex","ETHUSD",1746121753287,0.05,1850.9,1850.8,4.46621302]
["bitfinex","ETHUSD",1746121753483,0.8454,1850.9,1850.8,4.46621302]
["bitfinex","ETHUSD",1746121756538,0.8454,1850.9,1850.4,5.80299842]
["bitfinex","ETHUSD",1746121756539,0.7713,1850.4,1850.1,5.40499832]
["bitfinex","ETHUSD",1746121756706,0.7713,1850.4,1850.0,10.08528205]
["bitfinex","ETHUSD",1746121757530,6.17554603,1850.4,1850.0,10.08528205]
["bitfinex","ETHUSD",1746121758061,6.17554603,1850.4,1850.0,5.09123359]
["bitfinex","ETHUSD",1746121758219,11.58003626,1850.4,1850.1,0.50912336]
["bitfinex","ETHUSD",1746121758421,6.17554603,1850.4,1850.1,3.50912336]
["bitfinex","ETHUSD",1746121758633,0.7713,1850.4,1850.1,8.91423201]
["bitfinex","ETHUSD",1746121758962,6.17568148,1850.4,1850.1,3.50912336]
["bitfinex","ETHUSD",1746121760069,11.58017837,1850.4,1850.1,3.50912336]
["bitfinex","ETHUSD",1746121760234,6.17568148,1850.4,1850.2,0.35091234]
["bitfinex","ETHUSD",1746121762656,0.7713,1850.4,1850.2,0.35091234]
["bitfinex","ETHUSD",1746121763119,6.17555135,1850.4,1850.2,0.35091234]
["bitfinex","ETHUSD",1746121763452,0.7713,1850.4,1850.2,5.75572863]
["bitfinex","ETHUSD",1746121763962,0.7713,1850.4,1850.2,0.35091234]
["bitfinex","ETHUSD",1746121764845,0.7713,1850.4,1850.2,5.75572145]
["bitfinex","ETHUSD",1746121765054,0.7792,1850.6,1850.3,5.97988443]
["bitfinex","ETHUSD",1746121765261,0.7792,1850.6,1850.4,13.08502042]
["bitfinex","ETHUSD",1746121766080,0.7792,1850.6,1850.4,7.681]
["bitfinex","ETHUSD",1746121766976,5.40394487,1850.5,1850.4,7.681]
["bitfinex","ETHUSD",1746121767136,5.40394487,1850.5,1850.4,4.681]
["bitfinex","ETHUSD",1746121768642,6.18297776,1850.6,1850.4,4.681]
["bitfinex","ETHUSD",1746121768951,5.40394487,1850.5,1850.4,4.681]
["bitfinex","ETHUSD",1746121769155,6.18297776,1850.6,1850.4,4.681]
["bitfinex","ETHUSD",1746121769341,6.18297776,1850.6,1850.4,5.50665722]
["bitfinex","ETHUSD",1746121770287,11.58685673,1850.6,1850.4,5.50665722]
["bitfinex","ETHUSD",1746121770785,6.18297776,1850.6,1850.4,5.50665722]
["bitfinex","ETHUSD",1746121772748,5.40394487,1850.5,1850.4,4.681]
["bitfinex","ETHUSD",1746121773069,6.22184487,1850.5,1850.4,4.681]
["bitfinex","ETHUSD",1746121774793,6.1855211,1850.2,1850.1,8.3189409]
["bitfinex","ETHUSD",1746121776251,0.7807,1850.2,1850.1,8.3189409]
["bitfinex","ETHUSD",1746121776452,6.22676297,1850.4,1850.1,8.3189409]
["bitfinex","ETHUSD",1746121776652,5.40459211,1850.3,1850.1,4.678]
["bitfinex","ETHUSD",1746121777147,6.22684083,1850.4,1850.1,4.678]
["bitfinex","ETHUSD",1746121777353,5.40458676,1850.3,1850.1,4.678]
["bitfinex","ETHUSD",1746121777891,10.80936001,1850.3,1850.1,4.678]
["bitfinex","ETHUSD",1746121778052,5.4048211,1850.2,1850.1,4.678]
["bitfinex","ETHUSD",1746121778452,5.40458676,1850.3,1850.1,4.678]
["bitfinex","ETHUSD",1746121780962,5.40458676,1850.3,1850.2,6.52578039]
["bitfinex","ETHUSD",1746121781693,6.22680815,1850.4,1850.2,6.52578039]
["bitfinex","ETHUSD",1746121782300,6.22680815,1850.4,1850.3,4.678]
["bitfinex","ETHUSD",1746121782301,0.8224,1850.4,1850.3,4.678]
["bitfinex","ETHUSD",1746121782602,5.40410559,1850.5,1850.3,4.678]
["bitfinex","ETHUSD",1746121782773,0.8053,1850.6,1850.3,4.678]
["bitfinex","ETHUSD",1746121782959,5.40401158,1850.5,1850.3,4.678]
["bitfinex","ETHUSD",1746121783398,5.40423692,1850.4,1850.3,4.678]
["bitfinex","ETHUSD",1746121783595,5.40401158,1850.5,1850.3,4.678]
["bitfinex","ETHUSD",1746121784257,0.05,1850.9,1850.5,5.404011]
["bitfinex","ETHUSD",1746121784464,0.05,1850.9,1850.6,5.40349193]
["bitfinex","ETHUSD",1746121784704,0.05,1850.9,1850.7,10.08134398]
["bitfinex","ETHUSD",1746121785505,0.05,1850.9,1850.7,4.678]
["bitfinex","ETHUSD",1746121785668,0.05,1850.9,1850.7,10.08128147]
["bitfinex","ETHUSD",1746121785869,0.05,1850.9,1850.7,11.62975463]
["bitfinex","ETHUSD",1746121787597,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746121788001,0.05,1850.9,1850.7,12.43135463]
["bitfinex","ETHUSD",1746121788212,0.05,1850.9,1850.7,12.43124181]
["bitfinex","ETHUSD",1746121788688,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746121788890,0.05,1850.9,1850.8,7.54984986]
["bitfinex","ETHUSD",1746121790303,0.05,1850.9,1850.8,10.96406094]
["bitfinex","ETHUSD",1746121790773,0.05,1850.9,1850.8,17.10406094]
["bitfinex","ETHUSD",1746121791787,0.05,1850.9,1850.8,16.60290605]
["bitfinex","ETHUSD",1746121797619,0.05,1850.9,1850.8,10.46290605]
["bitfinex","ETHUSD",1746121798179,0.05,1850.9,1850.8,54.53552405]
["bitfinex","ETHUSD",1746121798380,0.05,1850.9,1850.8,43.85568305]
["bitfinex","ETHUSD",1746121798814,0.05,1850.9,1850.8,42.70691205]
["bitfinex","ETHUSD",1746121798989,0.05,1850.9,1850.8,42.50099705]
["bitfinex","ETHUSD",1746121799195,0.05,1850.9,1850.8,41.45494705]
["bitfinex","ETHUSD",1746121799895,0.05,1850.9,1850.8,42.27344705]
["bitfinex","ETHUSD",1746121800222,0.05,1850.9,1850.8,36.26901605]
["bitfinex","ETHUSD",1746121800376,0.05,1850.9,1850.8,33.62703805]
["bitfinex","ETHUSD",1746121800918,11.56158124,1851.5,1851.1,5.40210599]
["bitfinex","ETHUSD",1746121801121,5.40134786,1851.4,1851.2,4.677]
["bitfinex","ETHUSD",1746121801895,0.7592,1851.3,1851.2,4.677]
["bitfinex","ETHUSD",1746121802410,0.7592,1851.3,1851.2,10.07890146]
["bitfinex","ETHUSD",1746121802610,0.7592,1851.3,1851.2,4.677]
["bitfinex","ETHUSD",1746121805332,0.8192,1851.5,1851.2,10.07890146]
["bitfinex","ETHUSD",1746121805507,0.8192,1851.5,1851.2,11.62699266]
["bitfinex","ETHUSD",1746121805710,0.8192,1851.5,1851.2,11.62680008]
["bitfinex","ETHUSD",1746121808226,0.8192,1851.5,1851.3,8.4014833]
["bitfinex","ETHUSD",1746121808429,6.21149202,1851.7,1851.4,5.40120503]
["bitfinex","ETHUSD",1746121808627,5.40081718,1851.6,1851.3,8.4014833]
["bitfinex","ETHUSD",1746121808829,5.40081718,1851.6,1851.3,4.46265745]
["bitfinex","ETHUSD",1746121809033,5.40081718,1851.6,1851.3,9.86424481]
["bitfinex","ETHUSD",1746121809207,6.21149202,1851.7,1851.3,9.86424481]
["bitfinex","ETHUSD",1746121809407,6.21149202,1851.7,1851.3,9.86410118]
["bitfinex","ETHUSD",1746121811351,6.21149202,1851.7,1851.4,5.40130258]
["bitfinex","ETHUSD",1746121811510,6.21149202,1851.7,1851.4,6.92784296]
["bitfinex","ETHUSD",1746121811713,0.811,1851.7,1851.4,6.92784296]
["bitfinex","ETHUSD",1746121812439,6.21146341,1851.7,1851.4,6.92784296]
["bitfinex","ETHUSD",1746121812757,5.40073753,1851.6,1851.4,0.4131929]
["bitfinex","ETHUSD",1746121813111,5.40073753,1851.6,1851.3,9.86412406]
["bitfinex","ETHUSD",1746121813538,11.61213027,1851.7,1851.3,9.86412406]
["bitfinex","ETHUSD",1746121813753,11.61216692,1851.7,1851.3,9.86412406]
["bitfinex","ETHUSD",1746121814050,6.21146341,1851.7,1851.3,9.86412406]
["bitfinex","ETHUSD",1746121814406,0.811,1851.7,1851.3,15.26558907]
["bitfinex","ETHUSD",1746121814610,6.21160159,1851.7,1851.3,9.86412246]
["bitfinex","ETHUSD",1746121814824,6.21160159,1851.7,1851.4,5.40131351]
["bitfinex","ETHUSD",1746121815550,6.21160159,1851.7,1851.3,15.26552523]
["bitfinex","ETHUSD",1746121815745,6.21160159,1851.7,1851.3,9.86406022]
["bitfinex","ETHUSD",1746121816314,6.21160159,1851.7,1851.3,10.27864549]
["bitfinex","ETHUSD",1746121817129,6.21160159,1851.7,1851.4,5.40121587]
["bitfinex","ETHUSD",1746121818156,6.21144328,1851.7,1851.4,5.40121075]
["bitfinex","ETHUSD",1746121818652,6.21144328,1851.7,1851.3,10.27871544]
["bitfinex","ETHUSD",1746121818952,6.21144328,1851.7,1851.3,10.27870324]
["bitfinex","ETHUSD",1746121819168,0.8639,1851.9,1851.4,1.85533894]
["bitfinex","ETHUSD",1746121819459,0.98475928,1851.9,1851.6,5.40050397]
["bitfinex","ETHUSD",1746121819750,0.98475928,1851.9,1851.7,4.672]
["bitfinex","ETHUSD",1746121820717,0.17085928,1851.9,1851.8,3.0]
["bitfinex","ETHUSD",1746121820947,4.09004801,1852.1,1852.0,5.39956803]
["bitfinex","ETHUSD",1746121821148,4.09004801,1852.1,1852.0,6.22698154]
["bitfinex","ETHUSD",1746121821346,4.09004801,1852.1,1852.0,16.41127818]
["bitfinex","ETHUSD",1746121821527,3.8730498,1852.1,1852.0,15.74095195]
["bitfinex","ETHUSD",1746121824630,0.28300179,1852.1,1852.0,15.74095195]
["bitfinex","ETHUSD",1746121824829,0.28300179,1852.1,1852.0,42.25883322]
["bitfinex","ETHUSD",1746121825466,0.28300179,1852.1,1852.0,41.71619522]
["bitfinex","ETHUSD",1746121826024,0.28300179,1852.1,1852.0,37.88943022]
["bitfinex","ETHUSD",1746121826462,0.28300179,1852.1,1852.0,37.62689922]
["bitfinex","ETHUSD",1746121828167,0.28300179,1852.1,1852.0,17.85502122]
["bitfinex","ETHUSD",1746121829027,4.40394801,1852.7,1852.4,6.21463554]
["bitfinex","ETHUSD",1746121829226,4.40394801,1852.7,1852.5,10.68947769]
["bitfinex","ETHUSD",1746121829460,4.40394801,1852.7,1852.5,5.29146355]
["bitfinex","ETHUSD",1746121830034,4.40394801,1852.7,1852.5,5.70399451]
["bitfinex","ETHUSD",1746121830462,9.80162378,1852.7,1852.5,5.70399451]
["bitfinex","ETHUSD",1746121831526,4.40394801,1852.7,1852.5,5.70399451]
["bitfinex","ETHUSD",1746121831732,0.25845131,1852.6,1852.5,5.70399451]
["bitfinex","ETHUSD",1746121832072,5.39781928,1852.6,1852.5,5.70399451]
["bitfinex","ETHUSD",1746121832246,5.6587862,1852.6,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121833552,0.26096692,1852.6,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121833782,9.80167046,1852.7,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121833994,0.26096692,1852.6,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121834480,15.19943114,1852.7,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121834687,0.26096692,1852.6,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121834987,15.19946949,1852.7,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121835181,5.6587862,1852.6,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121835794,0.26096692,1852.6,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121836154,4.40394801,1852.7,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121836377,0.26327867,1852.6,1852.5,5.08253096]
["bitfinex","ETHUSD",1746121836576,0.26327867,1852.6,1852.5,6.13061293]
["bitfinex","ETHUSD",1746121836882,3.59004801,1852.7,1852.5,11.52861758]
["bitfinex","ETHUSD",1746121837087,0.26327867,1852.6,1852.5,6.13061293]
["bitfinex","ETHUSD",1746121837580,0.24147324,1852.6,1852.5,6.13061293]
["bitfinex","ETHUSD",1746121837988,8.98757778,1852.7,1852.5,6.13061293]
["bitfinex","ETHUSD",1746121838190,0.24147324,1852.6,1852.5,6.13061293]
["bitfinex","ETHUSD",1746121838588,8.98757778,1852.7,1852.5,6.13061293]
["bitfinex","ETHUSD",1746121838787,0.24147324,1852.6,1852.5,6.13061293]
["bitfinex","ETHUSD",1746121839153,3.59004801,1852.7,1852.5,6.13061293]
["bitfinex","ETHUSD",1746121839488,0.24147324,1852.6,1852.5,11.52871766]
["bitfinex","ETHUSD",1746121839688,0.24147324,1852.6,1852.5,14.52871766]
["bitfinex","ETHUSD",1746121840189,3.59004801,1852.7,1852.6,8.39781928]
["bitfinex","ETHUSD",1746121840399,3.59004801,1852.7,1852.6,9.15311928]
["bitfinex","ETHUSD",1746121840601,3.59004801,1852.7,1852.6,13.34545547]
["bitfinex","ETHUSD",1746121840971,3.59004801,1852.7,1852.6,18.10536547]
["bitfinex","ETHUSD",1746121841666,3.59004801,1852.7,1852.6,17.35006547]
["bitfinex","ETHUSD",1746121841988,3.59004801,1852.7,1852.6,9.85073619]
["bitfinex","ETHUSD",1746121842189,3.59004801,1852.7,1852.6,15.24855547]
["bitfinex","ETHUSD",1746121843565,3.59004801,1852.7,1852.6,13.38315547]
["bitfinex","ETHUSD",1746121844503,3.59004801,1852.9,1852.8,9.74023661]
["bitfinex","ETHUSD",1746121844703,4.64027583,1853.4,1853.2,5.39598125]
["bitfinex","ETHUSD",1746121844875,4.64027583,1853.4,1853.3,10.06078049]
["bitfinex","ETHUSD",1746121845283,4.64027583,1853.4,1853.3,11.60645666]
["bitfinex","ETHUSD",1746121845479,4.64027583,1853.4,1853.3,6.21067617]
["bitfinex","ETHUSD",1746121845679,10.8625652,1853.4,1853.3,0.39953856]
["bitfinex","ETHUSD",1746121845896,5.46707583,1853.4,1853.3,4.665]
["bitfinex","ETHUSD",1746121846807,4.64027583,1853.4,1853.3,4.665]
["bitfinex","ETHUSD",1746121847016,4.80048025,1853.4,1853.3,4.665]
["bitfinex","ETHUSD",1746121847309,4.80048025,1853.4,1853.3,5.06727125]
["bitfinex","ETHUSD",1746121848180,4.80048025,1853.4,1853.3,10.46305174]
["bitfinex","ETHUSD",1746121848707,4.80048025,1853.4,1853.3,5.06727125]
["bitfinex","ETHUSD",1746121849012,4.80048025,1853.4,1853.3,11.5093666]
["bitfinex","ETHUSD",1746121849612,4.80048025,1853.4,1853.3,17.6493666]
["bitfinex","ETHUSD",1746121850112,4.80048025,1853.4,1853.3,12.25358611]
["bitfinex","ETHUSD",1746121850680,4.80048025,1853.4,1853.3,17.6493666]
["bitfinex","ETHUSD",1746121850681,0.16020442,1853.4,1853.3,17.6493666]
["bitfinex","ETHUSD",1746121850875,0.16020442,1853.4,1853.3,12.25358611]
["bitfinex","ETHUSD",1746121851206,0.16020442,1853.4,1853.3,11.20727125]
["bitfinex","ETHUSD",1746121851548,5.39535176,1853.5,1853.3,11.20727125]
["bitfinex","ETHUSD",1746121851714,0.16020442,1853.4,1853.3,11.20727125]
["bitfinex","ETHUSD",1746121852090,6.39333764,1853.4,1853.3,11.20627125]
["bitfinex","ETHUSD",1746121852411,0.93040442,1853.4,1853.3,11.20627125]
["bitfinex","ETHUSD",1746121852624,6.7819416,1854.2,1853.7,0.6545]
["bitfinex","ETHUSD",1746121852804,0.7702,1855.2,1854.7,5.39170755]
["bitfinex","ETHUSD",1746121852972,0.7702,1855.2,1854.7,4.664]
["bitfinex","ETHUSD",1746121853384,9.69380737,1854.8,1854.4,4.664]
["bitfinex","ETHUSD",1746121853600,9.69380737,1854.8,1854.2,3.0]
["bitfinex","ETHUSD",1746121853601,10.04512731,1854.4,1854.2,3.0]
["bitfinex","ETHUSD",1746121853786,0.7702,1854.3,1854.1,4.664]
["bitfinex","ETHUSD",1746121854008,0.7702,1854.3,1853.6,13.26490634]
["bitfinex","ETHUSD",1746121854193,0.7702,1854.3,1854.0,3.0]
["bitfinex","ETHUSD",1746121854615,0.7702,1854.3,1854.0,8.39357105]
["bitfinex","ETHUSD",1746121855497,0.7702,1854.3,1854.0,13.78715995]
["bitfinex","ETHUSD",1746121855702,0.7702,1854.3,1853.8,8.39422833]
["bitfinex","ETHUSD",1746121855703,5.4607022,1854.2,1853.8,8.39422833]
["bitfinex","ETHUSD",1746121856031,1.952184,1854.3,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121856217,0.8126,1853.9,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121856904,6.20675501,1853.9,1853.7,3.0]
["bitfinex","ETHUSD",1746121857234,5.39445667,1853.8,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121857403,6.82754007,1853.9,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121857612,5.39461617,1853.7,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121857817,1.4332755,1853.9,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121858004,5.39449514,1853.8,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121858209,6.20674314,1853.9,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121858536,5.3945459,1853.8,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121858837,6.20672732,1853.9,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121859536,0.8126,1853.9,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121859903,6.20683203,1853.9,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121860304,0.11895235,1853.8,1853.6,5.27805729]
["bitfinex","ETHUSD",1746121861242,5.39461617,1853.7,1853.6,8.27805729]
["bitfinex","ETHUSD",1746121861740,0.11854887,1853.7,1853.6,8.27805729]
["bitfinex","ETHUSD",1746121861911,6.2067874,1853.9,1853.6,8.27805729]
["bitfinex","ETHUSD",1746121861912,5.3944517,1853.8,1853.6,8.27805729]
["bitfinex","ETHUSD",1746121862108,0.11854887,1853.7,1853.6,8.27805729]
["bitfinex","ETHUSD",1746121862441,0.11854887,1853.7,1853.6,3.40805729]
["bitfinex","ETHUSD",1746121862937,0.11771772,1853.7,1853.6,3.40805729]
["bitfinex","ETHUSD",1746121863322,5.39443734,1853.8,1853.6,3.40805729]
["bitfinex","ETHUSD",1746121863532,0.11771772,1853.7,1853.6,3.40805729]
["bitfinex","ETHUSD",1746121863719,5.51233389,1853.7,1853.6,3.40805729]
["bitfinex","ETHUSD",1746121863919,5.51233389,1853.7,1853.6,0.40805729]
["bitfinex","ETHUSD",1746121864121,5.3949072,1853.6,1853.5,25.674]
["bitfinex","ETHUSD",1746121864455,5.512144,1853.6,1853.5,20.805]
["bitfinex","ETHUSD",1746121865007,5.512144,1853.6,1853.5,3.0]
["bitfinex","ETHUSD",1746121865520,0.1172368,1853.6,1853.5,3.0]
["bitfinex","ETHUSD",1746121865721,5.39464279,1853.7,1853.5,3.0]
["bitfinex","ETHUSD",1746121865928,0.11723678,1853.6,1853.5,3.0]
["bitfinex","ETHUSD",1746121866113,5.39464279,1853.7,1853.5,3.0]
["bitfinex","ETHUSD",1746121866336,0.11723678,1853.6,1853.5,3.0]
["bitfinex","ETHUSD",1746121866664,5.39464279,1853.7,1853.5,3.0]
["bitfinex","ETHUSD",1746121866862,0.11723678,1853.6,1853.5,3.0]
["bitfinex","ETHUSD",1746121867068,0.11723678,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121867242,5.39464279,1853.7,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121867541,0.11723678,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121867747,5.39480844,1853.7,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121867943,0.11723678,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121868147,5.39480844,1853.7,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121868333,0.11723678,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121868539,5.39480844,1853.7,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121868708,5.51214398,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121868908,0.11723678,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121869108,5.3949072,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121869340,0.11723678,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121869548,5.39480306,1853.7,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121869734,0.11723678,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121869939,5.39480306,1853.7,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121870209,0.11723678,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121870677,10.78966014,1853.7,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121870851,0.11723678,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121871185,5.3949072,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121871475,5.51214398,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121872775,0.91503678,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121872976,0.82255837,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121873331,6.21746557,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121873535,0.82255837,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121874366,0.10598612,1853.6,1853.5,8.79856368]
["bitfinex","ETHUSD",1746121874643,5.39441195,1853.8,1853.5,4.36392178]
["bitfinex","ETHUSD",1746121874842,0.10692914,1853.6,1853.5,4.36392178]
["bitfinex","ETHUSD",1746121875083,5.39441195,1853.8,1853.5,4.36392178]
["bitfinex","ETHUSD",1746121875378,5.3949072,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121875578,5.50187079,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121876282,0.10696359,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121876666,5.3949072,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121876867,5.50187079,1853.6,1853.5,3.40336541]
["bitfinex","ETHUSD",1746121877575,5.50187079,1853.6,1853.5,0.40336541]
["bitfinex","ETHUSD",1746121877785,5.39544299,1853.5,1853.3,3.0]
["bitfinex","ETHUSD",1746121878000,2.01712496,1853.6,1853.3,3.0]
["bitfinex","ETHUSD",1746121878001,0.10563411,1853.4,1853.3,3.0]
["bitfinex","ETHUSD",1746121878174,6.21557989,1853.6,1853.3,3.0]
["bitfinex","ETHUSD",1746121878493,0.10619245,1853.5,1853.3,3.0]
["bitfinex","ETHUSD",1746121878793,5.5014077,1853.5,1853.3,3.0]
["bitfinex","ETHUSD",1746121880351,5.5014077,1853.5,1853.3,4.32650713]
["bitfinex","ETHUSD",1746121881095,0.10619245,1853.5,1853.3,4.32650713]
["bitfinex","ETHUSD",1746121881273,5.50141464,1853.5,1853.3,4.32650713]
["bitfinex","ETHUSD",1746121881466,5.50141464,1853.5,1853.3,4.74035966]
["bitfinex","ETHUSD",1746121881816,0.10619245,1853.5,1853.3,10.1360324]
["bitfinex","ETHUSD",1746121881956,0.10619245,1853.5,1853.4,1.01360324]
["bitfinex","ETHUSD",1746121882887,6.18114732,1853.8,1853.4,6.4090575]
["bitfinex","ETHUSD",1746121883185,5.39447487,1853.8,1853.5,0.8016]
["bitfinex","ETHUSD",1746121883367,5.39447487,1853.8,1853.6,4.869]
["bitfinex","ETHUSD",1746121883883,5.39403086,1854.0,1853.7,3.0]
["bitfinex","ETHUSD",1746121884094,5.39403086,1854.0,1853.7,3.7869]
["bitfinex","ETHUSD",1746121884290,5.3940611,1853.9,1853.7,3.7869]
["bitfinex","ETHUSD",1746121884967,5.39391681,1854.0,1853.7,3.7869]
["bitfinex","ETHUSD",1746121885410,5.39359757,1854.1,1853.7,9.18134791]
["bitfinex","ETHUSD",1746121885566,5.39374417,1854.0,1853.7,9.18134791]
["bitfinex","ETHUSD",1746121885932,5.39374417,1854.0,1853.8,0.91813479]
["bitfinex","ETHUSD",1746121887132,5.39359757,1854.1,1853.8,0.91813479]
["bitfinex","ETHUSD",1746121887409,5.39359757,1854.1,1853.8,3.0]
["bitfinex","ETHUSD",1746121887830,5.39359757,1854.1,1853.9,0.7598]
["bitfinex","ETHUSD",1746121888166,5.39314911,1854.3,1853.9,6.15367895]
["bitfinex","ETHUSD",1746121888371,5.3931027,1854.3,1854.0,3.0]
["bitfinex","ETHUSD",1746121888607,5.3931027,1854.3,1854.0,3.91536789]
["bitfinex","ETHUSD",1746121889161,5.39318492,1854.2,1854.0,3.91536789]
["bitfinex","ETHUSD",1746121889609,5.39304897,1854.3,1854.0,3.91536789]
["bitfinex","ETHUSD",1746121889799,5.39304897,1854.3,1854.0,8.70136789]
["bitfinex","ETHUSD",1746121891999,0.11107152,1854.2,1854.0,8.70136789]
["bitfinex","ETHUSD",1746121892200,0.11107152,1854.2,1854.1,0.87013679]
["bitfinex","ETHUSD",1746121892395,0.11107152,1854.2,1854.0,8.70136789]
["bitfinex","ETHUSD",1746121892601,0.11107152,1854.2,1854.0,14.09494878]
["bitfinex","ETHUSD",1746121892813,5.39288759,1854.3,1854.0,8.70136789]
["bitfinex","ETHUSD",1746121892997,0.11107152,1854.2,1854.0,8.70136789]
["bitfinex","ETHUSD",1746121893409,0.11107152,1854.2,1854.0,14.0951091]
["bitfinex","ETHUSD",1746121893608,0.11107152,1854.2,1854.1,1.40951091]
["bitfinex","ETHUSD",1746121894528,5.39288759,1854.3,1854.1,1.40951091]
["bitfinex","ETHUSD",1746121894731,0.12217867,1854.2,1854.1,1.40951091]
["bitfinex","ETHUSD",1746121895527,0.12217867,1854.2,1854.0,8.70036789]
["bitfinex","ETHUSD",1746121895884,0.12217867,1854.2,1854.0,14.0940539]
["bitfinex","ETHUSD",1746121896823,6.18894273,1854.4,1854.0,9.30891827]
["bitfinex","ETHUSD",1746121897029,5.39287221,1854.3,1854.0,14.09391827]
["bitfinex","ETHUSD",1746121897232,5.39288162,1854.3,1854.0,14.50454589]
["bitfinex","ETHUSD",1746121897516,5.39288162,1854.3,1854.1,1.45045459]
["bitfinex","ETHUSD",1746121897517,5.39316147,1854.2,1854.1,1.45045459]
["bitfinex","ETHUSD",1746121897730,5.39316147,1854.2,1854.0,9.11099551]
["bitfinex","ETHUSD",1746121898093,5.39288162,1854.3,1854.0,9.11099551]
["bitfinex","ETHUSD",1746121898332,5.39288162,1854.3,1854.0,12.744494]
["bitfinex","ETHUSD",1746121900522,5.46057777,1854.2,1854.0,11.82912611]
["bitfinex","ETHUSD",1746121900836,6.15445234,1854.1,1854.0,3.63349849]
["bitfinex","ETHUSD",1746121901009,5.39345234,1854.1,1853.8,6.9188]
["bitfinex","ETHUSD",1746121901197,0.761,1854.3,1853.8,12.72604191]
["bitfinex","ETHUSD",1746121901198,5.39335143,1854.2,1853.8,12.72604191]
["bitfinex","ETHUSD",1746121901398,5.39335143,1854.2,1853.8,22.90519415]
["bitfinex","ETHUSD",1746121901647,5.39335143,1854.2,1853.9,2.29051941]
["bitfinex","ETHUSD",1746121902194,5.39399252,1854.0,1853.8,5.19794161]
["bitfinex","ETHUSD",1746121902897,0.761,1854.3,1853.9,5.39391599]
["bitfinex","ETHUSD",1746121903110,5.39314352,1854.3,1854.0,0.8297]
["bitfinex","ETHUSD",1746121903440,5.39304789,1854.3,1854.0,0.8297]
["bitfinex","ETHUSD",1746121903935,5.39335186,1854.2,1854.0,1.81344157]
["bitfinex","ETHUSD",1746121904098,5.39335186,1854.2,1854.0,0.8297]
["bitfinex","ETHUSD",1746121904615,5.39332626,1854.2,1854.0,3.0]
["bitfinex","ETHUSD",1746121905335,5.39302555,1854.3,1854.1,6.49642842]
["bitfinex","ETHUSD",1746121905831,5.39316147,1854.2,1854.1,9.49642842]
["bitfinex","ETHUSD",1746121906033,5.39302555,1854.3,1854.1,9.49642842]
["bitfinex","ETHUSD",1746121906829,10.78612342,1854.3,1854.1,9.49642842]
["bitfinex","ETHUSD",1746121907023,5.39302555,1854.3,1854.1,9.49642842]
["bitfinex","ETHUSD",1746121907225,5.39316147,1854.2,1854.1,9.49642842]
["bitfinex","ETHUSD",1746121907800,5.39316147,1854.2,1854.1,3.0]
["bitfinex","ETHUSD",1746121911077,5.39275256,1854.4,1854.1,4.7311]
["bitfinex","ETHUSD",1746121911441,5.39288151,1854.3,1854.1,4.7311]
["bitfinex","ETHUSD",1746121912558,5.39316147,1854.2,1854.1,4.7311]
["bitfinex","ETHUSD",1746121912965,5.39301971,1854.3,1854.1,4.7311]
["bitfinex","ETHUSD",1746121913142,5.39275523,1854.4,1854.1,4.7311]
["bitfinex","ETHUSD",1746121913143,5.39273897,1854.4,1854.1,4.7311]
["bitfinex","ETHUSD",1746121913462,5.39273897,1854.4,1854.2,0.47311]
["bitfinex","ETHUSD",1746121914269,5.39245671,1854.5,1854.2,0.47311]
["bitfinex","ETHUSD",1746121914439,5.39245671,1854.5,1854.2,15.00620568]
["bitfinex","ETHUSD",1746121914847,5.39245671,1854.5,1854.2,9.61311]
["bitfinex","ETHUSD",1746121915572,10.78502373,1854.5,1854.2,9.61311]
["bitfinex","ETHUSD",1746121915973,5.39259676,1854.4,1854.2,9.61311]
["bitfinex","ETHUSD",1746121916175,5.39287062,1854.3,1854.2,9.14]
["bitfinex","ETHUSD",1746121916760,6.17359676,1854.4,1854.2,9.14]
["bitfinex","ETHUSD",1746121917070,5.39259676,1854.4,1854.2,9.14]
["bitfinex","ETHUSD",1746121917367,5.39240614,1854.5,1854.3,0.7848]
["bitfinex","ETHUSD",1746121917934,5.3921115,1854.6,1854.3,2.24968]
["bitfinex","ETHUSD",1746121918363,10.78385253,1854.7,1854.4,3.0]
["bitfinex","ETHUSD",1746121918636,10.78380383,1854.7,1854.4,3.0]
["bitfinex","ETHUSD",1746121919369,5.39204064,1854.6,1854.4,3.40121958]
["bitfinex","ETHUSD",1746121919553,5.39189733,1854.7,1854.4,3.40121958]
["bitfinex","ETHUSD",1746121919758,5.39189733,1854.7,1854.5,0.34012196]
["bitfinex","ETHUSD",1746121920175,2.04,1854.8,1854.5,5.73214888]
["bitfinex","ETHUSD",1746121920375,2.04,1854.8,1854.6,14.6791]
["bitfinex","ETHUSD",1746121920743,2.5040176,1854.9,1854.6,14.6791]
["bitfinex","ETHUSD",1746121921078,7.89530701,1854.9,1854.6,14.6791]
["bitfinex","ETHUSD",1746121921279,13.28666995,1854.9,1854.7,1.46791]
["bitfinex","ETHUSD",1746121921485,5.39141686,1854.8,1854.6,13.864]
["bitfinex","ETHUSD",1746121921978,8.65529918,1854.9,1854.6,13.864]
["bitfinex","ETHUSD",1746121922274,7.89529918,1854.9,1854.6,19.2559744]
["bitfinex","ETHUSD",1746121922774,2.5040176,1854.9,1854.7,0.7584]
["bitfinex","ETHUSD",1746121923263,2.5040176,1854.9,1854.8,3.0]
["bitfinex","ETHUSD",1746121924281,7.8951438,1854.9,1854.8,3.0]
["bitfinex","ETHUSD",1746121925269,5.39170755,1854.7,1854.6,8.33792356]
["bitfinex","ETHUSD",1746121928183,5.39170755,1854.7,1854.6,4.724]
["bitfinex","ETHUSD",1746121929892,5.39228902,1854.5,1854.4,4.01514314]
["bitfinex","ETHUSD",1746121930181,10.78380374,1854.7,1854.4,4.01514314]
["bitfinex","ETHUSD",1746121930588,10.78380374,1854.7,1854.4,0.40121958]
["bitfinex","ETHUSD",1746121930788,5.39171632,1854.7,1854.4,1.51585951]
["bitfinex","ETHUSD",1746121930989,5.39171632,1854.7,1854.5,3.0]
["bitfinex","ETHUSD",1746121931354,10.7836676,1854.7,1854.5,3.0]
["bitfinex","ETHUSD",1746121931555,5.39199827,1854.6,1854.4,1.51585951]
["bitfinex","ETHUSD",1746121931969,5.39199827,1854.6,1854.4,0.70425951]
["bitfinex","ETHUSD",1746121932494,5.39199827,1854.6,1854.4,1.10115207]
["bitfinex","ETHUSD",1746121932868,5.39203745,1854.6,1854.4,0.39689256]
["bitfinex","ETHUSD",1746121933082,5.39203745,1854.6,1854.3,12.00677708]
["bitfinex","ETHUSD",1746121933283,5.39203745,1854.6,1854.4,3.61392356]
["bitfinex","ETHUSD",1746121934678,5.39171632,1854.7,1854.4,3.61392356]
["bitfinex","ETHUSD",1746121935198,5.3920026,1854.6,1854.4,3.61392356]
["bitfinex","ETHUSD",1746121935383,5.3920026,1854.6,1854.4,6.50154482]
["bitfinex","ETHUSD",1746121935591,5.3920026,1854.6,1854.5,3.0]
["bitfinex","ETHUSD",1746121937704,5.3920026,1854.6,1854.5,9.50154482]
["bitfinex","ETHUSD",1746121937864,2.98473633,1854.6,1854.5,9.50154482]
["bitfinex","ETHUSD",1746121938069,5.3920026,1854.6,1854.5,9.50154482]
["bitfinex","ETHUSD",1746121939105,5.39171632,1854.7,1854.5,9.50154482]
["bitfinex","ETHUSD",1746121939408,5.39171632,1854.7,1854.6,0.95015448]
["bitfinex","ETHUSD",1746121939972,5.39171632,1854.7,1854.5,3.7595]
["bitfinex","ETHUSD",1746121940389,10.78370528,1854.7,1854.5,9.8995]
["bitfinex","ETHUSD",1746121940589,5.39171632,1854.7,1854.5,9.14]
["bitfinex","ETHUSD",1746121941009,5.39199827,1854.6,1854.5,9.14]
["bitfinex","ETHUSD",1746121945289,5.39199827,1854.6,1854.5,12.02953644]
["bitfinex","ETHUSD",1746121946241,5.39199827,1854.6,1854.5,5.88953644]
["bitfinex","ETHUSD",1746121948038,5.39199827,1854.6,1854.5,9.51396927]
["bitfinex","ETHUSD",1746121949843,5.39199827,1854.6,1854.5,5.88953644]
["bitfinex","ETHUSD",1746121950445,6.16989827,1854.6,1854.5,5.88953644]
["bitfinex","ETHUSD",1746121951316,5.39199827,1854.6,1854.5,5.88953644]
["bitfinex","ETHUSD",1746121955746,5.39199827,1854.6,1854.5,2.88953644]
["bitfinex","ETHUSD",1746121956050,7.26968161,1854.6,1854.5,2.88953644]
["bitfinex","ETHUSD",1746121958035,6.19129827,1854.6,1854.5,2.88953644]
["bitfinex","ETHUSD",1746121958236,5.39238111,1854.5,1854.4,3.62962072]
["bitfinex","ETHUSD",1746121961649,5.39238111,1854.5,1854.4,6.5244726]
["bitfinex","ETHUSD",1746121965140,6.20598111,1854.5,1854.4,6.5244726]
["bitfinex","ETHUSD",1746121967177,5.39345234,1854.1,1854.0,4.699]
["bitfinex","ETHUSD",1746121968064,5.39304871,1854.3,1854.0,4.699]
["bitfinex","ETHUSD",1746121968269,5.39327833,1854.2,1854.1,0.8015]
["bitfinex","ETHUSD",1746121969483,5.39327833,1854.2,1854.1,1.20936145]
["bitfinex","ETHUSD",1746121970299,5.39327833,1854.2,1854.1,0.40786145]
["bitfinex","ETHUSD",1746121970654,5.39345234,1854.1,1854.0,7.699]
["bitfinex","ETHUSD",1746121970883,5.39327833,1854.2,1854.0,7.699]
["bitfinex","ETHUSD",1746121971185,5.39345234,1854.1,1854.0,7.699]
["bitfinex","ETHUSD",1746121971813,5.39345234,1854.1,1854.0,4.699]
["bitfinex","ETHUSD",1746121972796,5.39374325,1854.0,1853.6,4.70454499]
["bitfinex","ETHUSD",1746121972950,6.19541617,1853.7,1853.6,4.70454499]
["bitfinex","ETHUSD",1746121973149,6.19541617,1853.7,1853.5,3.85665646]
["bitfinex","ETHUSD",1746121973150,5.3949072,1853.6,1853.5,11.56120145]
["bitfinex","ETHUSD",1746121973592,5.3949072,1853.6,1853.5,8.56120145]
["bitfinex","ETHUSD",1746121973772,5.39461617,1853.7,1853.6,3.0]
["bitfinex","ETHUSD",1746121978505,7.25772232,1853.7,1853.6,3.0]
["bitfinex","ETHUSD",1746121978690,7.25772232,1853.7,1853.5,3.0]
["bitfinex","ETHUSD",1746121978691,5.3949072,1853.6,1853.5,3.0]
["bitfinex","ETHUSD",1746121980534,5.39519827,1853.5,1853.4,7.7]
["bitfinex","ETHUSD",1746121980809,5.39622503,1853.2,1853.0,4.703]
["bitfinex","ETHUSD",1746121980973,5.39622503,1853.2,1853.1,3.0]
["bitfinex","ETHUSD",1746121981306,5.39622503,1853.2,1853.1,3.40699963]
["bitfinex","ETHUSD",1746121982687,5.39622503,1853.2,1853.1,3.0]
["bitfinex","ETHUSD",1746121983414,5.39593699,1853.3,1853.1,3.0]
["bitfinex","ETHUSD",1746121983713,5.39561445,1853.4,1853.2,0.7595]
["bitfinex","ETHUSD",1746121984895,5.39578049,1853.3,1853.2,0.7595]
["bitfinex","ETHUSD",1746121985209,5.39630024,1853.2,1852.7,6.14]
["bitfinex","ETHUSD",1746121985423,5.39685525,1853.0,1852.8,3.0]
["bitfinex","ETHUSD",1746121985580,5.39706186,1852.9,1852.7,6.8913]
["bitfinex","ETHUSD",1746121985882,5.39706186,1852.9,1852.7,7.58043]
["bitfinex","ETHUSD",1746121986208,5.39706186,1852.9,1852.8,3.0]
["bitfinex","ETHUSD",1746121986420,5.39723661,1852.8,1852.7,6.8913]
["bitfinex","ETHUSD",1746121986711,5.39723661,1852.8,1852.7,0.7513]
["bitfinex","ETHUSD",1746121987207,5.39765195,1852.7,1852.5,6.14]
["bitfinex","ETHUSD",1746121987390,5.39765195,1852.7,1852.6,3.0]
["bitfinex","ETHUSD",1746121988824,0.8282,1853.0,1852.6,4.03016007]
["bitfinex","ETHUSD",1746121989024,5.39729278,1852.8,1852.6,4.03016007]
["bitfinex","ETHUSD",1746121990922,5.39752793,1852.7,1852.6,4.03016007]
["bitfinex","ETHUSD",1746121991079,5.39743212,1852.8,1852.6,4.03016007]
["bitfinex","ETHUSD",1746121991479,5.39647712,1853.1,1852.8,3.0]
["bitfinex","ETHUSD",1746121991686,0.7643,1853.5,1852.9,0.3]
["bitfinex","ETHUSD",1746121991921,5.39586865,1853.3,1852.9,5.69674221]
["bitfinex","ETHUSD",1746121992220,5.39586865,1853.3,1853.0,0.8042]
["bitfinex","ETHUSD",1746121992405,5.39586865,1853.3,1853.0,3.8042]
["bitfinex","ETHUSD",1746121993122,5.39586865,1853.3,1853.0,4.20881016]
["bitfinex","ETHUSD",1746121993324,5.39586865,1853.3,1853.0,5.1993654]
["bitfinex","ETHUSD",1746121994135,5.39548937,1853.4,1853.0,5.1993654]
["bitfinex","ETHUSD",1746121994294,5.39535907,1853.5,1853.0,11.36690957]
["bitfinex","ETHUSD",1746121994489,5.39535907,1853.5,1853.2,3.0]
["bitfinex","ETHUSD",1746121995624,5.39502472,1853.6,1853.2,8.39601048]
["bitfinex","ETHUSD",1746121995832,5.39502472,1853.6,1853.3,1.65650105]
["bitfinex","ETHUSD",1746121996008,5.39520495,1853.5,1853.3,1.65650105]
["bitfinex","ETHUSD",1746121996216,5.39520495,1853.5,1853.3,0.8169]
["bitfinex","ETHUSD",1746121996802,5.39503998,1853.6,1853.3,0.8169]
["bitfinex","ETHUSD",1746121997512,10.79019922,1853.6,1853.3,0.8169]
["bitfinex","ETHUSD",1746121997888,5.39451914,1853.8,1853.3,6.21254944]
["bitfinex","ETHUSD",1746121998112,5.39451914,1853.8,1853.6,0.829]
["bitfinex","ETHUSD",1746121998317,5.39451914,1853.8,1853.6,1.75141871]
["bitfinex","ETHUSD",1746121998531,5.39451914,1853.8,1853.6,0.829]
["bitfinex","ETHUSD",1746121999503,5.39422519,1853.9,1853.6,0.829]
["bitfinex","ETHUSD",1746122000106,5.39387899,1854.0,1853.7,3.0]
["bitfinex","ETHUSD",1746122000799,5.39359078,1854.1,1853.8,0.8043]
["bitfinex","ETHUSD",1746122001014,5.39384765,1854.0,1853.8,0.8043]
["bitfinex","ETHUSD",1746122001209,5.39359078,1854.1,1853.8,0.8043]
["bitfinex","ETHUSD",1746122001412,5.39359078,1854.1,1853.8,3.8043]
["bitfinex","ETHUSD",1746122001633,5.39359078,1854.1,1853.8,4.7241743]
["bitfinex","ETHUSD",1746122001873,5.39375279,1854.0,1853.8,1.7241743]
["bitfinex","ETHUSD",1746122001997,5.39375279,1854.0,1853.8,0.8043]
["bitfinex","ETHUSD",1746122002498,5.39403419,1853.9,1853.6,9.60483652]
["bitfinex","ETHUSD",1746122002813,5.39377906,1854.0,1853.7,5.39459801]
["bitfinex","ETHUSD",1746122003436,5.39377906,1854.0,1853.6,9.60465989]
["bitfinex","ETHUSD",1746122003648,5.39418766,1853.9,1853.6,4.20993284]
["bitfinex","ETHUSD",1746122003800,5.39418766,1853.9,1853.6,6.25493344]
["bitfinex","ETHUSD",1746122004544,6.14500642,1854.0,1853.6,11.64981986]
["bitfinex","ETHUSD",1746122005101,5.39390642,1854.0,1853.7,5.39458376]
["bitfinex","ETHUSD",1746122005396,5.39390642,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122005637,6.14442137,1854.2,1853.8,3.0]
["bitfinex","ETHUSD",1746122005638,5.39358094,1854.1,1853.8,3.0]
["bitfinex","ETHUSD",1746122006849,10.78730038,1854.1,1853.8,3.0]
["bitfinex","ETHUSD",1746122007022,5.39377382,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122008957,5.39377382,1854.0,1853.7,1.16495172]
["bitfinex","ETHUSD",1746122009141,5.39377382,1854.0,1853.7,4.16495172]
["bitfinex","ETHUSD",1746122010459,5.39377382,1854.0,1853.7,9.55955416]
["bitfinex","ETHUSD",1746122010623,10.78729446,1854.1,1853.7,9.5594162]
["bitfinex","ETHUSD",1746122011057,5.39387361,1854.0,1853.7,4.16495172]
["bitfinex","ETHUSD",1746122011258,5.39387361,1854.0,1853.7,9.55946572]
["bitfinex","ETHUSD",1746122013457,5.39345234,1854.1,1853.6,3.25493344]
["bitfinex","ETHUSD",1746122013662,5.39461617,1853.7,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122013823,5.39441739,1853.8,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122014022,6.18986009,1853.9,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122014222,5.3944626,1853.8,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122015564,6.18986009,1853.9,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122015751,5.39416009,1853.9,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122015960,5.39416009,1853.9,1853.6,5.37019535]
["bitfinex","ETHUSD",1746122016364,5.39416009,1853.9,1853.6,10.76502219]
["bitfinex","ETHUSD",1746122016907,5.39436566,1853.8,1853.6,5.37019535]
["bitfinex","ETHUSD",1746122017222,5.39436566,1853.8,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122017552,5.3942078,1853.9,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122018081,5.39432618,1853.8,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122018243,5.3942078,1853.9,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122020668,10.78851693,1853.9,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122020968,5.3942078,1853.9,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122021667,6.20981202,1854.0,1853.6,11.30448839]
["bitfinex","ETHUSD",1746122021878,6.20981202,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122021879,5.39391202,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122022867,5.39403419,1853.9,1853.8,3.0]
["bitfinex","ETHUSD",1746122023075,10.78793576,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122023263,5.39403419,1853.9,1853.8,3.0]
["bitfinex","ETHUSD",1746122025077,5.39391202,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122025255,5.39403419,1853.9,1853.8,3.0]
["bitfinex","ETHUSD",1746122026883,5.39449754,1853.8,1853.6,3.40563284]
["bitfinex","ETHUSD",1746122027083,6.22508342,1854.1,1853.8,3.0]
["bitfinex","ETHUSD",1746122027287,5.39382719,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122029385,10.78782324,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122030190,5.39382719,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122030751,5.39382719,1854.0,1853.8,3.84617]
["bitfinex","ETHUSD",1746122033670,6.22511359,1854.1,1853.8,3.84617]
["bitfinex","ETHUSD",1746122033915,5.39378104,1854.0,1853.8,3.84617]
["bitfinex","ETHUSD",1746122034211,5.39376676,1854.0,1853.8,3.84617]
["bitfinex","ETHUSD",1746122034369,6.22511359,1854.1,1853.8,3.84617]
["bitfinex","ETHUSD",1746122035021,5.39381148,1854.0,1853.8,3.84617]
["bitfinex","ETHUSD",1746122036073,5.39361359,1854.1,1853.8,3.84617]
["bitfinex","ETHUSD",1746122036398,5.39376252,1854.0,1853.8,3.84617]
["bitfinex","ETHUSD",1746122036583,5.39403419,1853.9,1853.8,3.0]
["bitfinex","ETHUSD",1746122036908,5.39376252,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122037120,5.39403419,1853.9,1853.8,3.0]
["bitfinex","ETHUSD",1746122037603,5.39376252,1854.0,1853.8,3.0]
["bitfinex","ETHUSD",1746122037969,5.39359764,1854.1,1853.8,3.84617]
["bitfinex","ETHUSD",1746122039312,5.39298648,1854.3,1854.0,5.39373024]
["bitfinex","ETHUSD",1746122039555,5.39298648,1854.3,1854.0,3.0]
["bitfinex","ETHUSD",1746122039915,5.39324427,1854.2,1854.0,3.0]
["bitfinex","ETHUSD",1746122041266,6.19076613,1854.3,1854.1,2.89442799]
["bitfinex","ETHUSD",1746122041466,5.39316147,1854.2,1854.1,2.89442799]
["bitfinex","ETHUSD",1746122041712,6.19077883,1854.3,1854.1,2.89442799]
["bitfinex","ETHUSD",1746122041910,6.19017731,1854.5,1854.2,3.7628]
["bitfinex","ETHUSD",1746122042217,5.39287062,1854.3,1854.2,4.24739344]
["bitfinex","ETHUSD",1746122043309,5.39287062,1854.3,1854.2,3.0]
["bitfinex","ETHUSD",1746122043993,5.39287062,1854.3,1854.2,5.89442799]
["bitfinex","ETHUSD",1746122044195,5.39246046,1854.5,1854.2,6.70812799]
["bitfinex","ETHUSD",1746122044407,5.39199827,1854.6,1854.2,5.89442799]
["bitfinex","ETHUSD",1746122044701,5.39287062,1854.3,1854.2,5.89442799]
["bitfinex","ETHUSD",1746122046614,5.39199827,1854.6,1854.2,7.3127622]
["bitfinex","ETHUSD",1746122046615,5.39219449,1854.6,1854.2,7.3127622]
["bitfinex","ETHUSD",1746122046816,0.0179195,1854.7,1854.4,3.0]
["bitfinex","ETHUSD",1746122047052,5.40979776,1854.7,1854.4,3.0]
["bitfinex","ETHUSD",1746122047320,5.40979776,1854.7,1854.5,0.02744856]
["bitfinex","ETHUSD",1746122047321,0.0179195,1854.7,1854.5,0.02744856]
["bitfinex","ETHUSD",1746122047606,0.0179195,1854.7,1854.6,0.773]
["bitfinex","ETHUSD",1746122047805,0.0179195,1854.7,1854.6,9.16499827]
["bitfinex","ETHUSD",1746122048495,2.5040176,1854.9,1854.8,6.17961686]
["bitfinex","ETHUSD",1746122048667,2.5040176,1854.9,1854.8,10.85261686]
["bitfinex","ETHUSD",1746122049220,2.5040176,1854.9,1854.8,13.85261686]
["bitfinex","ETHUSD",1746122049422,0.88307841,1854.9,1854.8,16.077042]
["bitfinex","ETHUSD",1746122049606,1e-08,1854.9,1854.8,29.008901]
["bitfinex","ETHUSD",1746122049906,1e-08,1854.9,1854.8,16.077042]
["bitfinex","ETHUSD",1746122050309,5.38957465,1855.5,1855.1,5.39047546]
["bitfinex","ETHUSD",1746122050622,5.38957465,1855.5,1855.3,0.7625]
["bitfinex","ETHUSD",1746122050853,5.38967338,1855.4,1855.2,4.672]
["bitfinex","ETHUSD",1746122050983,5.38967338,1855.4,1855.3,0.41090849]
["bitfinex","ETHUSD",1746122051179,5.38967338,1855.4,1855.2,4.672]
["bitfinex","ETHUSD",1746122051511,0.05,1855.9,1855.3,3.7584]
["bitfinex","ETHUSD",1746122051716,5.38919618,1855.6,1855.3,3.7584]
["bitfinex","ETHUSD",1746122052343,0.1228562,1855.5,1855.4,5.38967338]
["bitfinex","ETHUSD",1746122052627,5.38884485,1855.7,1855.5,3.0]
["bitfinex","ETHUSD",1746122052834,5.92772933,1855.7,1855.6,4.672]
["bitfinex","ETHUSD",1746122053432,0.05,1855.9,1855.7,0.8282]
["bitfinex","ETHUSD",1746122053637,5.38871256,1855.8,1855.6,4.672]
["bitfinex","ETHUSD",1746122054226,5.43840717,1855.9,1855.6,4.672]
["bitfinex","ETHUSD",1746122054432,5.38851801,1855.8,1855.6,4.672]
["bitfinex","ETHUSD",1746122055457,5.38880206,1855.7,1855.6,4.672]
["bitfinex","ETHUSD",1746122055677,5.38870175,1855.8,1855.6,4.672]
["bitfinex","ETHUSD",1746122056067,5.38851169,1855.8,1855.6,4.672]
["bitfinex","ETHUSD",1746122056234,5.43838548,1855.9,1855.6,4.672]
["bitfinex","ETHUSD",1746122056765,0.05,1855.9,1855.7,3.0]
["bitfinex","ETHUSD",1746122056963,0.12138588,1855.8,1855.7,3.0]
["bitfinex","ETHUSD",1746122057463,0.05,1855.9,1855.7,9.19240206]
["bitfinex","ETHUSD",1746122057662,0.05,1855.9,1855.8,3.0]
["bitfinex","ETHUSD",1746122057979,0.05,1855.9,1855.8,17.67206169]
["bitfinex","ETHUSD",1746122058157,0.05,1855.9,1855.8,12.27046736]
["bitfinex","ETHUSD",1746122058669,0.05,1855.9,1855.8,17.65897905]
["bitfinex","ETHUSD",1746122059370,0.05,1855.9,1855.8,12.27046736]
["bitfinex","ETHUSD",1746122059582,0.801,1855.9,1855.3,0.41115113]
["bitfinex","ETHUSD",1746122059776,5.45604571,1855.8,1855.3,0.41115113]
["bitfinex","ETHUSD",1746122059939,5.38891933,1855.7,1855.5,3.0]
["bitfinex","ETHUSD",1746122060438,5.38909247,1855.6,1855.4,4.67]
["bitfinex","ETHUSD",1746122060639,5.38909247,1855.6,1855.5,3.0]
["bitfinex","ETHUSD",1746122060955,5.38909247,1855.6,1855.1,0.8244]
["bitfinex","ETHUSD",1746122060956,5.38938291,1855.5,1855.1,0.8244]
["bitfinex","ETHUSD",1746122061134,5.38851169,1855.8,1855.3,3.8151]
["bitfinex","ETHUSD",1746122061339,5.3891534,1855.6,1855.3,8.4851]
["bitfinex","ETHUSD",1746122061644,5.38926958,1855.6,1855.3,8.4851]
["bitfinex","ETHUSD",1746122061861,10.7785966,1855.6,1855.3,8.4851]
["bitfinex","ETHUSD",1746122062072,5.38924102,1855.6,1855.3,8.4851]
["bitfinex","ETHUSD",1746122062656,10.77857601,1855.6,1855.3,8.4851]
["bitfinex","ETHUSD",1746122062857,5.38942278,1855.5,1855.3,8.4851]
["bitfinex","ETHUSD",1746122063516,5.38928973,1855.6,1855.3,8.4851]
["bitfinex","ETHUSD",1746122064680,5.38938641,1855.5,1855.3,8.4851]
["bitfinex","ETHUSD",1746122065597,5.38928973,1855.6,1855.3,8.4851]
["bitfinex","ETHUSD",1746122065796,10.77864304,1855.6,1855.3,8.4851]
["bitfinex","ETHUSD",1746122065986,5.38928973,1855.6,1855.3,9.87263447]
["bitfinex","ETHUSD",1746122066798,10.77902689,1855.5,1855.3,7.67]
["bitfinex","ETHUSD",1746122066997,5.38949168,1855.5,1855.3,7.67]
["bitfinex","ETHUSD",1746122069279,5.38927698,1855.6,1855.3,7.67]
["bitfinex","ETHUSD",1746122069807,6.15310095,1855.8,1855.3,13.0871277]
["bitfinex","ETHUSD",1746122069976,5.38892265,1855.7,1855.4,0.7941]
["bitfinex","ETHUSD",1746122070174,5.38880206,1855.7,1855.5,3.0]
["bitfinex","ETHUSD",1746122070619,10.77788613,1855.7,1855.5,3.0]
["bitfinex","ETHUSD",1746122070934,5.38909247,1855.6,1855.5,3.0]
["bitfinex","ETHUSD",1746122072231,0.8201,1855.2,1854.1,1.10390474]
["bitfinex","ETHUSD",1746122072512,5.39169447,1854.8,1854.5,3.0]
["bitfinex","ETHUSD",1746122072673,5.39169447,1854.8,1854.5,3.8315]
["bitfinex","ETHUSD",1746122072874,5.39169447,1854.8,1854.6,4.68]
["bitfinex","ETHUSD",1746122073313,0.8201,1855.0,1854.6,4.68]
["bitfinex","ETHUSD",1746122073474,5.3912229,1854.9,1854.7,3.468]
["bitfinex","ETHUSD",1746122073677,10.78263537,1854.9,1854.7,3.468]
["bitfinex","ETHUSD",1746122074081,10.78263537,1854.9,1854.7,0.468]
["bitfinex","ETHUSD",1746122074281,5.39141686,1854.8,1854.7,4.68]
["bitfinex","ETHUSD",1746122074510,5.39120653,1854.9,1854.7,4.68]
["bitfinex","ETHUSD",1746122074915,5.39141686,1854.8,1854.7,4.68]
["bitfinex","ETHUSD",1746122075390,5.39141686,1854.8,1854.7,5.08655709]
["bitfinex","ETHUSD",1746122075783,5.39120653,1854.9,1854.7,5.08655709]
["bitfinex","ETHUSD",1746122075990,5.39120653,1854.9,1854.7,5.5952128]
["bitfinex","ETHUSD",1746122076724,5.39141686,1854.8,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122077265,5.39130612,1854.9,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122077467,5.39123985,1854.9,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122077874,5.39141686,1854.8,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122078058,5.39127468,1854.9,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122078565,5.39141686,1854.8,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122078774,5.39123643,1854.9,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122079671,6.1725925,1855.2,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122080045,5.39141686,1854.8,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122083475,5.39106002,1855.0,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122085797,10.78211767,1855.0,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122086093,5.39105765,1855.0,1854.7,8.5952128]
["bitfinex","ETHUSD",1746122086863,5.39054455,1855.2,1854.9,0.8021]
["bitfinex","ETHUSD",1746122087168,10.78102385,1855.2,1854.9,1.72144161]
["bitfinex","ETHUSD",1746122087485,5.3904793,1855.2,1854.9,1.72144161]
["bitfinex","ETHUSD",1746122088064,0.7506,1855.4,1854.9,1.72144161]
["bitfinex","ETHUSD",1746122088269,5.39099134,1855.0,1854.8,3.0]
["bitfinex","ETHUSD",1746122088584,5.3911262,1854.9,1854.8,3.0]
["bitfinex","ETHUSD",1746122088967,5.39099134,1855.0,1854.8,3.0]
["bitfinex","ETHUSD",1746122089892,5.3907286,1855.1,1854.8,3.0]
["bitfinex","ETHUSD",1746122090675,6.15758947,1855.2,1854.8,3.0]
["bitfinex","ETHUSD",1746122090873,6.15758947,1855.2,1854.9,0.3]
["bitfinex","ETHUSD",1746122091897,5.3905582,1855.1,1854.9,0.3]
["bitfinex","ETHUSD",1746122092072,0.7672,1855.2,1854.9,0.3]
["bitfinex","ETHUSD",1746122092269,6.15762054,1855.2,1854.9,0.3]
["bitfinex","ETHUSD",1746122092493,0.7672,1855.4,1855.1,3.0]
["bitfinex","ETHUSD",1746122092797,6.15714378,1855.4,1855.1,8.52280771]
["bitfinex","ETHUSD",1746122093296,6.15675754,1855.5,1855.1,13.91335052]
["bitfinex","ETHUSD",1746122093794,6.15675754,1855.5,1855.1,20.05319534]
["bitfinex","ETHUSD",1746122094101,5.38955754,1855.5,1855.2,0.8236]
["bitfinex","ETHUSD",1746122094601,5.38955754,1855.5,1855.2,6.21383979]
["bitfinex","ETHUSD",1746122094905,5.38924258,1855.6,1855.2,6.21383979]
["bitfinex","ETHUSD",1746122094906,5.38924258,1855.6,1855.3,0.62138398]
["bitfinex","ETHUSD",1746122095191,10.77858897,1855.6,1855.3,0.62138398]
["bitfinex","ETHUSD",1746122095395,5.38924258,1855.6,1855.3,0.62138398]
["bitfinex","ETHUSD",1746122095598,5.38924258,1855.6,1855.3,3.0]
["bitfinex","ETHUSD",1746122095900,10.77858165,1855.6,1855.3,3.0]
["bitfinex","ETHUSD",1746122096194,5.38945864,1855.5,1855.2,3.8236]
["bitfinex","ETHUSD",1746122096401,5.38924258,1855.6,1855.2,9.21372423]
["bitfinex","ETHUSD",1746122096995,0.7999,1855.7,1855.4,5.38953446]
["bitfinex","ETHUSD",1746122097203,5.38912186,1855.6,1855.3,5.38981494]
["bitfinex","ETHUSD",1746122097423,6.18878818,1855.7,1855.4,3.0]
["bitfinex","ETHUSD",1746122097566,11.57786356,1855.7,1855.4,3.0]
["bitfinex","ETHUSD",1746122097918,5.38865045,1855.8,1855.5,4.681]
["bitfinex","ETHUSD",1746122098206,6.18955045,1855.8,1855.6,3.0]
["bitfinex","ETHUSD",1746122098779,5.43837372,1855.9,1855.6,3.0]
["bitfinex","ETHUSD",1746122099177,5.38851229,1855.8,1855.6,3.0]
["bitfinex","ETHUSD",1746122099913,5.38880206,1855.7,1855.6,3.0]
["bitfinex","ETHUSD",1746122100689,5.38880206,1855.7,1855.6,3.40184921]
["bitfinex","ETHUSD",1746122101078,6.20180206,1855.7,1855.6,3.40184921]
["bitfinex","ETHUSD",1746122101279,7.36083349,1855.7,1855.6,3.0]
["bitfinex","ETHUSD",1746122101812,6.20180206,1855.7,1855.6,3.0]
["bitfinex","ETHUSD",1746122106804,5.38909247,1855.6,1855.5,5.08979994]
["bitfinex","ETHUSD",1746122107206,5.38909247,1855.6,1855.5,8.08979994]
["bitfinex","ETHUSD",1746122107587,5.38880206,1855.7,1855.6,3.0]
["bitfinex","ETHUSD",1746122110123,5.3886266,1855.8,1855.6,3.0]
["bitfinex","ETHUSD",1746122110283,5.3886266,1855.8,1855.6,4.34791527]
["bitfinex","ETHUSD",1746122111221,6.24455071,1855.9,1855.6,4.34791527]
["bitfinex","ETHUSD",1746122111534,5.43835071,1855.9,1855.6,4.34791527]
["bitfinex","ETHUSD",1746122111834,5.43835071,1855.9,1855.6,9.73699078]
["bitfinex","ETHUSD",1746122112130,10.82684714,1855.9,1855.6,4.34791527]
["bitfinex","ETHUSD",1746122112427,5.43835071,1855.9,1855.6,4.34791527]
["bitfinex","ETHUSD",1746122112588,5.43835071,1855.9,1855.7,0.43479153]
["bitfinex","ETHUSD",1746122113784,6.58303998,1856.7,1856.1,6.1831205]
["bitfinex","ETHUSD",1746122113989,6.58303998,1856.7,1856.2,13.06434502]
["bitfinex","ETHUSD",1746122113990,5.38640191,1856.6,1856.2,13.06434502]
["bitfinex","ETHUSD",1746122114237,5.38640191,1856.6,1856.2,7.677]
["bitfinex","ETHUSD",1746122114519,5.38661708,1856.5,1856.3,0.7677]
["bitfinex","ETHUSD",1746122114833,5.38640191,1856.6,1856.3,0.7677]
["bitfinex","ETHUSD",1746122115041,5.38677009,1856.4,1856.3,0.7677]
["bitfinex","ETHUSD",1746122115343,5.38660106,1856.5,1856.2,8.08026142]
["bitfinex","ETHUSD",1746122116343,5.38706028,1856.3,1856.2,8.08026142]
["bitfinex","ETHUSD",1746122117339,6.16826028,1856.3,1856.2,8.08026142]
["bitfinex","ETHUSD",1746122117556,6.16826028,1856.3,1856.2,4.677]
["bitfinex","ETHUSD",1746122117718,5.38839984,1855.9,1855.7,4.676]
["bitfinex","ETHUSD",1746122117913,5.38811622,1856.0,1855.7,4.676]
["bitfinex","ETHUSD",1746122118113,5.38822134,1855.9,1855.8,3.0]
["bitfinex","ETHUSD",1746122118532,5.38851169,1855.8,1855.7,4.676]
["bitfinex","ETHUSD",1746122118937,5.38851169,1855.8,1855.7,7.676]
["bitfinex","ETHUSD",1746122119961,5.38851169,1855.8,1855.7,3.0]
["bitfinex","ETHUSD",1746122127166,11.59942453,1855.9,1855.7,3.0]
["bitfinex","ETHUSD",1746122127366,5.38851169,1855.8,1855.7,3.34060781]
["bitfinex","ETHUSD",1746122129068,5.38851169,1855.8,1855.7,3.0]
["bitfinex","ETHUSD",1746122129546,5.38835004,1855.9,1855.7,3.0]
["bitfinex","ETHUSD",1746122130574,5.38851169,1855.8,1855.7,3.0]
["bitfinex","ETHUSD",1746122130870,6.14240973,1856.0,1855.7,3.0]
["bitfinex","ETHUSD",1746122130871,5.38837755,1855.9,1855.7,3.0]
["bitfinex","ETHUSD",1746122131673,10.77685606,1855.9,1855.7,3.0]
["bitfinex","ETHUSD",1746122131971,5.38851169,1855.8,1855.7,3.0]
["bitfinex","ETHUSD",1746122132334,5.3883964,1855.9,1855.7,3.0]
["bitfinex","ETHUSD",1746122132535,10.77690266,1855.9,1855.7,3.0]
["bitfinex","ETHUSD",1746122132737,5.38781295,1856.1,1855.8,3.0]
["bitfinex","ETHUSD",1746122133133,11.52674024,1856.2,1855.8,7.67]
["bitfinex","ETHUSD",1746122133366,6.13911658,1856.2,1855.8,13.05835537]
["bitfinex","ETHUSD",1746122133546,5.38772549,1856.1,1855.8,13.05835537]
["bitfinex","ETHUSD",1746122133981,0.7516,1856.4,1856.1,3.0]
["bitfinex","ETHUSD",1746122134149,5.38665941,1856.5,1856.2,0.3]
["bitfinex","ETHUSD",1746122134344,5.38665941,1856.5,1856.2,1.1181]
["bitfinex","ETHUSD",1746122134541,6.13791091,1856.6,1856.2,1.1181]
["bitfinex","ETHUSD",1746122134542,0.7516,1856.6,1856.2,1.1181]
["bitfinex","ETHUSD",1746122134746,5.38649298,1856.5,1856.3,3.0]
["bitfinex","ETHUSD",1746122134940,5.38649298,1856.5,1856.3,3.87871]
["bitfinex","ETHUSD",1746122136057,5.38649298,1856.5,1856.3,4.27823326]
["bitfinex","ETHUSD",1746122140886,5.38677009,1856.4,1856.3,3.39952326]
["bitfinex","ETHUSD",1746122141092,5.38764075,1856.1,1856.0,6.14]
["bitfinex","ETHUSD",1746122141291,5.38793103,1856.0,1855.9,4.669]
["bitfinex","ETHUSD",1746122141589,5.38793103,1856.0,1855.9,7.669]
["bitfinex","ETHUSD",1746122142804,5.38793103,1856.0,1855.9,8.07041914]
["bitfinex","ETHUSD",1746122155875,5.38793103,1856.0,1855.9,3.40141914]
["bitfinex","ETHUSD",1746122156888,5.38793103,1856.0,1855.9,3.0]
["bitfinex","ETHUSD",1746122159851,5.38851169,1855.8,1855.7,4.669]
["bitfinex","ETHUSD",1746122160009,5.38851169,1855.8,1855.7,7.669]
["bitfinex","ETHUSD",1746122160214,5.38851169,1855.8,1855.7,8.06776251]
["bitfinex","ETHUSD",1746122161193,5.38835014,1855.9,1855.8,3.0]
["bitfinex","ETHUSD",1746122164887,5.38810479,1856.0,1855.8,3.0]
["bitfinex","ETHUSD",1746122165088,5.38834256,1855.9,1855.8,3.0]
["bitfinex","ETHUSD",1746122168421,5.38834256,1855.9,1855.7,8.6849039]
["bitfinex","ETHUSD",1746122168631,6.20251169,1855.8,1855.7,3.61714139]
["bitfinex","ETHUSD",1746122169633,5.38880206,1855.7,1855.6,3.61714139]
["bitfinex","ETHUSD",1746122170401,6.54793343,1855.7,1855.6,3.61714139]
["bitfinex","ETHUSD",1746122173059,5.38880206,1855.7,1855.6,3.61714139]
["bitfinex","ETHUSD",1746122173551,5.38938291,1855.5,1855.4,3.40518258]
["bitfinex","ETHUSD",1746122175060,6.20518291,1855.5,1855.4,3.0]
["bitfinex","ETHUSD",1746122175759,5.38967338,1855.4,1855.3,11.28514139]
["bitfinex","ETHUSD",1746122177047,5.38967338,1855.4,1855.3,7.668]
["bitfinex","ETHUSD",1746122177549,5.38921453,1855.6,1855.4,3.7577]
["bitfinex","ETHUSD",1746122177852,5.38824642,1855.9,1855.4,3.7577]
["bitfinex","ETHUSD",1746122177853,5.38870692,1855.8,1855.5,0.7577]
["bitfinex","ETHUSD",1746122178339,5.388824,1855.7,1855.5,0.7577]
["bitfinex","ETHUSD",1746122178736,5.38909247,1855.6,1855.5,0.7577]
["bitfinex","ETHUSD",1746122179056,5.38895209,1855.7,1855.5,1.74747]
["bitfinex","ETHUSD",1746122179437,5.38867616,1855.8,1855.5,1.74747]
["bitfinex","ETHUSD",1746122179642,5.38867616,1855.8,1855.5,4.74747]
["bitfinex","ETHUSD",1746122180956,5.38889992,1855.7,1855.5,4.74747]
["bitfinex","ETHUSD",1746122181933,5.38868458,1855.8,1855.5,8.36461139]
["bitfinex","ETHUSD",1746122182162,5.38868458,1855.8,1855.6,0.83646114]
["bitfinex","ETHUSD",1746122182389,6.14300206,1855.7,1855.6,0.83646114]
["bitfinex","ETHUSD",1746122182569,5.38909247,1855.6,1855.5,7.60691139]
["bitfinex","ETHUSD",1746122183072,5.38909247,1855.6,1855.5,3.61714139]
["bitfinex","ETHUSD",1746122183267,5.38909247,1855.6,1855.5,6.61714139]
["bitfinex","ETHUSD",1746122186665,5.38909247,1855.6,1855.5,3.0]
["bitfinex","ETHUSD",1746122187774,5.38883307,1855.7,1855.5,3.0]
["bitfinex","ETHUSD",1746122187977,5.38909247,1855.6,1855.5,3.0]
["bitfinex","ETHUSD",1746122188775,5.38909247,1855.6,1855.5,9.50817034]
["bitfinex","ETHUSD",1746122191976,5.38883307,1855.7,1855.6,3.0]
["bitfinex","ETHUSD",1746122193843,5.38838998,1855.9,1855.6,3.0]
["bitfinex","ETHUSD",1746122194048,10.7768541,1855.9,1855.6,3.0]
["bitfinex","ETHUSD",1746122194278,5.38861785,1855.8,1855.6,7.665]
["bitfinex","ETHUSD",1746122195085,5.38838998,1855.9,1855.6,7.665]
["bitfinex","ETHUSD",1746122195256,5.38838998,1855.9,1855.7,0.7665]
["bitfinex","ETHUSD",1746122196054,5.38813843,1856.0,1855.8,3.0]
["bitfinex","ETHUSD",1746122196578,5.38822134,1855.9,1855.8,3.0]
["bitfinex","ETHUSD",1746122198084,5.38822134,1855.9,1855.8,6.61714139]
["bitfinex","ETHUSD",1746122199982,5.38811907,1856.0,1855.8,6.61714139]
["bitfinex","ETHUSD",1746122200152,5.38811907,1856.0,1855.8,7.96950553]
["bitfinex","ETHUSD",1746122200352,5.38822134,1855.9,1855.8,8.37764349]
["bitfinex","ETHUSD",1746122200575,10.77627792,1856.0,1855.8,11.26904837]
["bitfinex","ETHUSD",1746122200781,5.38811907,1856.0,1855.8,11.26904837]
["bitfinex","ETHUSD",1746122201579,5.38753497,1856.2,1855.8,16.65743129]
["bitfinex","ETHUSD",1746122201782,5.38753497,1856.2,1855.9,1.66574313]
["bitfinex","ETHUSD",1746122202445,10.77514044,1856.2,1855.9,1.66574313]
["bitfinex","ETHUSD",1746122202662,5.38753497,1856.2,1855.9,1.66574313]
["bitfinex","ETHUSD",1746122203280,5.38767666,1856.1,1855.9,1.66574313]
["bitfinex","ETHUSD",1746122203473,5.38767666,1856.1,1856.0,9.50854627]
["bitfinex","ETHUSD",1746122205651,5.38767666,1856.1,1856.0,6.50854627]
["bitfinex","ETHUSD",1746122205848,7.24849782,1856.1,1856.0,6.50854627]
["bitfinex","ETHUSD",1746122206146,5.38793103,1856.0,1855.9,3.61714139]
["bitfinex","ETHUSD",1746122206365,6.15273103,1856.0,1855.9,3.61714139]
["bitfinex","ETHUSD",1746122208993,5.38880206,1855.7,1855.6,7.665]
["bitfinex","ETHUSD",1746122209964,6.20640206,1855.7,1855.6,4.665]
["bitfinex","ETHUSD",1746122213366,5.38880206,1855.7,1855.6,4.665]
["bitfinex","ETHUSD",1746122217768,5.38870178,1855.8,1855.6,5.49321414]
["bitfinex","ETHUSD",1746122217971,5.38870178,1855.8,1855.6,6.24401414]
["bitfinex","ETHUSD",1746122218407,5.38880206,1855.7,1855.6,6.24401414]
["bitfinex","ETHUSD",1746122218905,10.77745996,1855.8,1855.6,6.24401414]
["bitfinex","ETHUSD",1746122219204,5.38880206,1855.7,1855.6,6.24401414]
["bitfinex","ETHUSD",1746122219935,5.38880206,1855.7,1855.6,12.75256661]
["bitfinex","ETHUSD",1746122220105,5.38839741,1855.9,1855.6,15.75256661]
["bitfinex","ETHUSD",1746122220401,5.38839741,1855.9,1855.7,1.57525666]
["bitfinex","ETHUSD",1746122220901,5.38810072,1856.0,1855.7,1.57525666]
["bitfinex","ETHUSD",1746122221268,5.38833288,1855.9,1855.7,1.57525666]
["bitfinex","ETHUSD",1746122221603,5.38833288,1855.9,1855.8,3.0]
["bitfinex","ETHUSD",1746122222103,5.38833288,1855.9,1855.8,3.40950679]
["bitfinex","ETHUSD",1746122224108,6.20830196,1856.0,1855.8,3.40950679]
["bitfinex","ETHUSD",1746122224280,5.38810196,1856.0,1855.8,4.40131272]
["bitfinex","ETHUSD",1746122224480,5.38822134,1855.9,1855.8,4.40131272]
["bitfinex","ETHUSD",1746122226610,5.38774326,1856.1,1855.8,4.40131272]
["bitfinex","ETHUSD",1746122226835,5.38774326,1856.1,1855.9,0.7714]
["bitfinex","ETHUSD",1746122227134,6.21316406,1856.2,1855.9,0.7714]
["bitfinex","ETHUSD",1746122227135,5.38753233,1856.2,1855.9,0.7714]
["bitfinex","ETHUSD",1746122227621,5.3876535,1856.1,1855.9,2.47848456]
["bitfinex","ETHUSD",1746122228122,5.3876535,1856.1,1856.0,7.66]
["bitfinex","ETHUSD",1746122230722,5.3876535,1856.1,1856.0,14.16965848]
["bitfinex","ETHUSD",1746122232532,5.3876535,1856.1,1856.0,7.66]
["bitfinex","ETHUSD",1746122233910,5.38753233,1856.2,1856.0,8.4909]
["bitfinex","ETHUSD",1746122234137,5.38753233,1856.2,1856.0,9.87241259]
["bitfinex","ETHUSD",1746122235703,5.38724018,1856.3,1856.0,9.87241259]
["bitfinex","ETHUSD",1746122235898,10.77458126,1856.3,1856.0,9.87241259]
["bitfinex","ETHUSD",1746122236542,5.38651195,1856.5,1856.0,9.87241259]
["bitfinex","ETHUSD",1746122236543,5.3866261,1856.5,1856.1,3.0]
["bitfinex","ETHUSD",1746122236711,5.38687162,1856.4,1856.1,8.38752716]
["bitfinex","ETHUSD",1746122236900,5.38687162,1856.4,1856.2,0.83875272]
["bitfinex","ETHUSD",1746122237296,5.38687162,1856.4,1856.1,3.0]
["bitfinex","ETHUSD",1746122238044,5.3866261,1856.5,1856.1,3.0]
["bitfinex","ETHUSD",1746122238045,5.38633914,1856.6,1856.3,3.0]
["bitfinex","ETHUSD",1746122238228,5.80009661,1856.7,1856.4,4.659]
["bitfinex","ETHUSD",1746122238426,5.38637207,1856.6,1856.4,4.659]
["bitfinex","ETHUSD",1746122238999,5.38637207,1856.6,1856.4,5.07239632]
["bitfinex","ETHUSD",1746122239201,5.38637207,1856.6,1856.4,5.87963595]
["bitfinex","ETHUSD",1746122241540,5.3861898,1856.6,1856.4,5.87963595]
["bitfinex","ETHUSD",1746122242934,10.77264673,1856.6,1856.4,5.87963595]
["bitfinex","ETHUSD",1746122243137,10.7726029,1856.6,1856.4,5.87963595]
["bitfinex","ETHUSD",1746122243327,5.3861898,1856.6,1856.4,5.87963595]
["bitfinex","ETHUSD",1746122243524,5.3861898,1856.6,1856.5,0.58796359]
["bitfinex","ETHUSD",1746122247266,5.8000181,1856.7,1856.5,4.37366359]
["bitfinex","ETHUSD",1746122247446,5.3861898,1856.6,1856.5,3.58796359]
["bitfinex","ETHUSD",1746122248447,5.38647993,1856.5,1856.4,8.07239632]
["bitfinex","ETHUSD",1746122248655,5.38647993,1856.5,1856.4,5.07239632]
["bitfinex","ETHUSD",1746122248962,5.38677009,1856.4,1856.3,3.61714139]
["bitfinex","ETHUSD",1746122249164,5.38677009,1856.4,1856.3,6.61714139]
["bitfinex","ETHUSD",1746122252163,5.38677009,1856.4,1856.3,7.0123693]
["bitfinex","ETHUSD",1746122252718,5.38677009,1856.4,1856.3,3.39522791]
["bitfinex","ETHUSD",1746122256039,5.80012033,1856.7,1856.3,9.88788878]
["bitfinex","ETHUSD",1746122256246,5.38628079,1856.6,1856.3,3.7347507]
["bitfinex","ETHUSD",1746122256465,6.17860386,1856.5,1856.3,3.39522791]
["bitfinex","ETHUSD",1746122256637,5.38660386,1856.5,1856.3,3.39522791]
["bitfinex","ETHUSD",1746122257183,5.38677009,1856.4,1856.3,3.39522791]
["bitfinex","ETHUSD",1746122257673,10.77331664,1856.5,1856.3,3.39522791]
["bitfinex","ETHUSD",1746122257970,5.38660386,1856.5,1856.3,3.39522791]
["bitfinex","ETHUSD",1746122259672,5.38632495,1856.6,1856.3,3.39522791]
["bitfinex","ETHUSD",1746122259883,10.77278341,1856.6,1856.3,3.39522791]
["bitfinex","ETHUSD",1746122260376,5.38632495,1856.6,1856.3,4.63518446]
["bitfinex","ETHUSD",1746122260559,5.80012889,1856.7,1856.4,0.7765]
["bitfinex","ETHUSD",1746122261635,11.1862906,1856.7,1856.4,0.7765]
["bitfinex","ETHUSD",1746122261941,5.38623545,1856.6,1856.4,0.7765]
["bitfinex","ETHUSD",1746122263672,0.4140176,1856.7,1856.5,3.0]
["bitfinex","ETHUSD",1746122263874,5.80007124,1856.7,1856.5,3.0]
["bitfinex","ETHUSD",1746122264075,5.3861898,1856.6,1856.5,3.0]
["bitfinex","ETHUSD",1746122264368,5.3861898,1856.6,1856.3,4.63518446]
["bitfinex","ETHUSD",1746122264671,5.3861898,1856.6,1856.4,0.46351845]
["bitfinex","ETHUSD",1746122264874,5.3861898,1856.6,1856.5,3.0]
["bitfinex","ETHUSD",1746122269073,5.3861898,1856.6,1856.3,5.25232585]
["bitfinex","ETHUSD",1746122269281,5.3861898,1856.6,1856.3,8.25232585]
["bitfinex","ETHUSD",1746122269581,6.57753801,1856.7,1856.5,3.0]
["bitfinex","ETHUSD",1746122270081,11.96368115,1856.7,1856.5,3.0]
["bitfinex","ETHUSD",1746122270262,5.79993801,1856.7,1856.5,3.0]
["bitfinex","ETHUSD",1746122270466,0.4140176,1856.7,1856.6,9.1575898]
["bitfinex","ETHUSD",1746122270668,0.4140176,1856.7,1856.6,3.0]
["bitfinex","ETHUSD",1746122270872,0.53450618,1856.7,1856.6,3.0]
["bitfinex","ETHUSD",1746122271049,0.4140176,1856.7,1856.6,3.0]
["bitfinex","ETHUSD",1746122271249,0.53450618,1856.7,1856.6,3.0]
["bitfinex","ETHUSD",1746122272348,0.53450618,1856.7,1856.6,4.98401094]
["bitfinex","ETHUSD",1746122272679,0.53450618,1856.7,1856.6,5.88735833]
["bitfinex","ETHUSD",1746122273748,5.38579894,1856.8,1856.6,5.88735833]
["bitfinex","ETHUSD",1746122273944,5.38589971,1856.7,1856.6,2.88735833]
["bitfinex","ETHUSD",1746122274149,7.28336958,1856.7,1856.6,2.88735833]
["bitfinex","ETHUSD",1746122275484,7.28336958,1856.7,1856.6,6.50969802]
["bitfinex","ETHUSD",1746122278293,5.3861898,1856.6,1856.5,4.652]
["bitfinex","ETHUSD",1746122282754,5.3861898,1856.6,1856.5,11.16706003]
["bitfinex","ETHUSD",1746122284268,5.3861898,1856.6,1856.5,6.51506003]
["bitfinex","ETHUSD",1746122291173,6.54542875,1856.6,1856.5,6.51506003]
["bitfinex","ETHUSD",1746122292417,7.33972875,1856.6,1856.5,6.51506003]
["bitfinex","ETHUSD",1746122293808,5.38647993,1856.5,1856.4,6.51506003]
["bitfinex","ETHUSD",1746122301283,5.38647993,1856.5,1856.3,3.62233969]
["bitfinex","ETHUSD",1746122301284,5.38677009,1856.4,1856.3,3.62233969]
["bitfinex","ETHUSD",1746122301481,5.92541808,1856.4,1856.3,3.62233969]
["bitfinex","ETHUSD",1746122304420,5.38706028,1856.3,1856.2,0.40065975]
["bitfinex","ETHUSD",1746122304618,6.2186505,1856.2,1856.1,6.51512603]
["bitfinex","ETHUSD",1746122304798,6.28599753,1856.2,1856.1,6.51512603]
["bitfinex","ETHUSD",1746122305115,6.2186505,1856.2,1856.1,6.51512603]
["bitfinex","ETHUSD",1746122307917,5.38764075,1856.1,1856.0,0.40847384]
["bitfinex","ETHUSD",1746122308119,5.38818068,1856.0,1855.8,15.21233969]
["bitfinex","ETHUSD",1746122308429,5.38818068,1856.0,1855.9,1.52123397]
["bitfinex","ETHUSD",1746122310719,5.38818068,1856.0,1855.9,8.03285926]
["bitfinex","ETHUSD",1746122311221,5.38818068,1856.0,1855.9,6.51162529]
["bitfinex","ETHUSD",1746122311393,5.38818068,1856.0,1855.9,6.91048323]
["bitfinex","ETHUSD",1746122312594,5.38818068,1856.0,1855.9,0.39885794]
["bitfinex","ETHUSD",1746122312816,5.38822134,1855.9,1855.8,7.647]
["bitfinex","ETHUSD",1746122313691,5.38822134,1855.9,1855.8,8.3997]
["bitfinex","ETHUSD",1746122313896,5.38817812,1856.0,1855.8,11.37910397]
["bitfinex","ETHUSD",1746122314099,5.38822134,1855.9,1855.8,11.37910397]
["bitfinex","ETHUSD",1746122314411,5.38822134,1855.9,1855.8,8.3997]
["bitfinex","ETHUSD",1746122314621,5.3879508,1856.0,1855.8,8.3997]
["bitfinex","ETHUSD",1746122314920,10.77611366,1856.0,1855.8,8.3997]
["bitfinex","ETHUSD",1746122316727,10.77611366,1856.0,1855.8,8.7965551]
["bitfinex","ETHUSD",1746122317093,5.38822134,1855.9,1855.8,8.7965551]
["bitfinex","ETHUSD",1746122317303,5.38822134,1855.9,1855.8,11.81564458]
["bitfinex","ETHUSD",1746122317827,5.38822134,1855.9,1855.8,8.7965551]
["bitfinex","ETHUSD",1746122320738,5.38822134,1855.9,1855.8,8.0438551]
["bitfinex","ETHUSD",1746122322014,5.38822134,1855.9,1855.8,5.0438551]
["bitfinex","ETHUSD",1746122327752,5.3879508,1856.0,1855.9,3.0]
["bitfinex","ETHUSD",1746122330857,5.38822134,1855.9,1855.8,5.0438551]
["bitfinex","ETHUSD",1746122331061,6.18292134,1855.9,1855.8,5.0438551]
["bitfinex","ETHUSD",1746122331364,6.18292134,1855.9,1855.8,0.3968551]
["bitfinex","ETHUSD",1746122331715,6.18292134,1855.9,1855.6,6.62233969]
["bitfinex","ETHUSD",1746122331716,5.38851169,1855.8,1855.6,6.62233969]
["bitfinex","ETHUSD",1746122331917,5.38880206,1855.7,1855.6,6.62233969]
["bitfinex","ETHUSD",1746122332945,5.38880206,1855.7,1855.6,7.0334973]
["bitfinex","ETHUSD",1746122335457,5.38880206,1855.7,1855.6,3.41115761]
["bitfinex","ETHUSD",1746122336452,5.38851169,1855.8,1855.6,3.41115761]
["bitfinex","ETHUSD",1746122336659,5.38880206,1855.7,1855.6,5.37440734]
["bitfinex","ETHUSD",1746122337465,5.38828924,1855.9,1855.6,5.37440734]
["bitfinex","ETHUSD",1746122337776,5.38811101,1856.0,1855.8,3.0]
["bitfinex","ETHUSD",1746122337920,5.38811101,1856.0,1855.8,3.7642]
["bitfinex","ETHUSD",1746122338378,6.2200191,1856.3,1855.8,3.7642]
["bitfinex","ETHUSD",1746122338540,10.7763206,1856.0,1855.8,3.7642]
["bitfinex","ETHUSD",1746122339150,5.38822134,1855.9,1855.8,3.7642]
["bitfinex","ETHUSD",1746122339337,5.3881603,1856.0,1855.8,3.7642]
["bitfinex","ETHUSD",1746122339538,5.3881603,1856.0,1855.9,0.37642]
["bitfinex","ETHUSD",1746122345835,5.3881603,1856.0,1855.9,9.89022664]
["bitfinex","ETHUSD",1746122348363,5.3881603,1856.0,1855.9,6.26788695]
["bitfinex","ETHUSD",1746122348963,5.38749411,1856.2,1855.9,7.05338695]
["bitfinex","ETHUSD",1746122349169,5.38764961,1856.1,1855.9,7.05338695]
["bitfinex","ETHUSD",1746122349370,0.7731,1856.4,1855.9,6.26788695]
["bitfinex","ETHUSD",1746122349671,5.38793103,1856.0,1855.9,5.89146695]
["bitfinex","ETHUSD",1746122351528,5.38793103,1856.0,1855.9,3.0]
["bitfinex","ETHUSD",1746122351977,5.38851169,1855.8,1855.7,4.642]
["bitfinex","ETHUSD",1746122352140,5.38851169,1855.8,1855.7,7.642]
["bitfinex","ETHUSD",1746122353787,5.38834659,1855.9,1855.8,3.0]
["bitfinex","ETHUSD",1746122354770,5.38808478,1856.0,1855.8,4.87614222]
["bitfinex","ETHUSD",1746122355173,10.77627783,1856.0,1855.8,4.87614222]
["bitfinex","ETHUSD",1746122355345,5.38822134,1855.9,1855.8,4.87614222]
["bitfinex","ETHUSD",1746122356369,5.38822134,1855.9,1855.8,7.7705644]
["bitfinex","ETHUSD",1746122356566,5.38822134,1855.9,1855.8,6.71692218]
["bitfinex","ETHUSD",1746122356766,5.38822134,1855.9,1855.8,5.89442218]
["bitfinex","ETHUSD",1746122357539,5.38808478,1856.0,1855.8,5.89442218]
["bitfinex","ETHUSD",1746122357735,5.38822134,1855.9,1855.8,5.89442218]
["bitfinex","ETHUSD",1746122364597,5.38822134,1855.9,1855.8,9.52478831]
["bitfinex","ETHUSD",1746122375306,5.38822134,1855.9,1855.8,10.55686714]
["bitfinex","ETHUSD",1746122376385,5.38822134,1855.9,1855.8,6.92650101]
["bitfinex","ETHUSD",1746122377997,5.38822134,1855.9,1855.8,5.89442218]
["bitfinex","ETHUSD",1746122379699,5.38808478,1856.0,1855.8,5.89442218]
["bitfinex","ETHUSD",1746122379902,5.38822134,1855.9,1855.8,5.89442218]
["bitfinex","ETHUSD",1746122383068,5.38808478,1856.0,1855.8,6.68892218]
["bitfinex","ETHUSD",1746122383268,5.38751254,1856.2,1855.8,12.10466649]
["bitfinex","ETHUSD",1746122383605,5.38722574,1856.3,1856.0,3.7945]
["bitfinex","ETHUSD",1746122383772,5.38722574,1856.3,1856.0,8.4225]
["bitfinex","ETHUSD",1746122384174,5.38749167,1856.2,1856.0,8.4225]
["bitfinex","ETHUSD",1746122385913,5.38722574,1856.3,1856.0,8.4225]
["bitfinex","ETHUSD",1746122386403,5.38657195,1856.5,1856.0,13.83760201]
["bitfinex","ETHUSD",1746122386602,5.38679883,1856.4,1856.2,3.0]
["bitfinex","ETHUSD",1746122387900,10.77385515,1856.4,1856.2,3.0]
["bitfinex","ETHUSD",1746122388203,5.38679883,1856.4,1856.2,3.0]
["bitfinex","ETHUSD",1746122388919,5.38706028,1856.3,1856.2,3.0]
["bitfinex","ETHUSD",1746122389607,5.38697459,1856.4,1856.2,3.0]
["bitfinex","ETHUSD",1746122389817,5.38697459,1856.4,1856.3,0.3]
["bitfinex","ETHUSD",1746122390178,5.38697459,1856.4,1856.3,3.19442218]
["bitfinex","ETHUSD",1746122391603,5.38697459,1856.4,1856.3,3.60433441]
["bitfinex","ETHUSD",1746122391604,6.18117459,1856.4,1856.3,3.60433441]
["bitfinex","ETHUSD",1746122391999,5.38669292,1856.5,1856.3,6.60433441]
["bitfinex","ETHUSD",1746122392696,5.38669292,1856.5,1856.3,10.22910468]
["bitfinex","ETHUSD",1746122392897,5.38669292,1856.5,1856.4,1.02291047]
["bitfinex","ETHUSD",1746122399089,5.38631265,1856.6,1856.3,3.70991223]
["bitfinex","ETHUSD",1746122399614,5.38658355,1856.5,1856.3,4.50751223]
["bitfinex","ETHUSD",1746122400217,5.38654004,1856.5,1856.3,4.50751223]
["bitfinex","ETHUSD",1746122400715,5.38633953,1856.6,1856.3,4.50751223]
["bitfinex","ETHUSD",1746122400915,5.38633953,1856.6,1856.3,8.1322825]
["bitfinex","ETHUSD",1746122401112,5.38633953,1856.6,1856.4,0.81322825]
["bitfinex","ETHUSD",1746122401512,5.38647993,1856.5,1856.4,0.81322825]
["bitfinex","ETHUSD",1746122401688,5.38633953,1856.6,1856.4,0.81322825]
["bitfinex","ETHUSD",1746122402120,5.38677009,1856.4,1856.3,7.0346825]
["bitfinex","ETHUSD",1746122402498,5.38677009,1856.4,1856.3,3.40991223]
["bitfinex","ETHUSD",1746122402899,5.38677009,1856.4,1856.2,3.62477027]
["bitfinex","ETHUSD",1746122402900,5.38706028,1856.3,1856.2,3.62477027]
["bitfinex","ETHUSD",1746122403200,5.38706028,1856.3,1856.2,3.0]
["bitfinex","ETHUSD",1746122407640,5.38706028,1856.3,1856.2,3.40874498]
["bitfinex","ETHUSD",1746122407997,5.38706028,1856.3,1856.2,3.0]
["bitfinex","ETHUSD",1746122408894,10.77401732,1856.4,1856.2,3.0]
["bitfinex","ETHUSD",1746122410021,5.38706028,1856.3,1856.2,3.0]
["bitfinex","ETHUSD",1746122410827,5.38706028,1856.3,1856.2,3.39993804]
["bitfinex","ETHUSD",1746122414996,6.13744847,1856.6,1856.3,3.0]
["bitfinex","ETHUSD",1746122414997,5.3865651,1856.5,1856.3,3.0]
["bitfinex","ETHUSD",1746122415508,5.3865651,1856.5,1856.3,3.793]
["bitfinex","ETHUSD",1746122416626,5.38619384,1856.6,1856.3,3.793]
["bitfinex","ETHUSD",1746122417128,5.38657482,1856.5,1856.3,3.793]
["bitfinex","ETHUSD",1746122417327,5.38619384,1856.6,1856.4,0.3793]
["bitfinex","ETHUSD",1746122417531,5.38599548,1856.7,1856.4,0.3793]
["bitfinex","ETHUSD",1746122417727,5.38599548,1856.7,1856.5,0.7698]
["bitfinex","ETHUSD",1746122418133,5.3861898,1856.6,1856.5,0.7698]
["bitfinex","ETHUSD",1746122419133,5.3861898,1856.6,1856.4,0.3793]
["bitfinex","ETHUSD",1746122419845,5.38677009,1856.4,1856.3,3.0]
["bitfinex","ETHUSD",1746122421733,5.38706028,1856.3,1856.2,5.01793804]
["bitfinex","ETHUSD",1746122422035,5.38706028,1856.3,1856.2,8.01793804]
["bitfinex","ETHUSD",1746122423311,6.15976028,1856.3,1856.2,8.01793804]
["bitfinex","ETHUSD",1746122423517,6.15976028,1856.3,1856.2,5.01793804]
["bitfinex","ETHUSD",1746122423716,5.38706028,1856.3,1856.2,5.01793804]
["bitfinex","ETHUSD",1746122424610,5.38706028,1856.3,1856.2,8.01793804]
["bitfinex","ETHUSD",1746122424810,5.38706028,1856.3,1856.2,5.01793804]
["bitfinex","ETHUSD",1746122434156,5.38670341,1856.5,1856.3,3.0]
["bitfinex","ETHUSD",1746122434854,5.38669851,1856.5,1856.3,3.0]
["bitfinex","ETHUSD",1746122435024,5.38669851,1856.5,1856.4,0.3]
["bitfinex","ETHUSD",1746122436469,5.38677009,1856.4,1856.3,3.0]
["bitfinex","ETHUSD",1746122437461,5.38669851,1856.5,1856.3,3.0]
["bitfinex","ETHUSD",1746122437820,10.77346757,1856.5,1856.3,3.0]
["bitfinex","ETHUSD",1746122438254,5.38607415,1856.7,1856.3,9.14]
["bitfinex","ETHUSD",1746122438477,5.38578057,1856.8,1856.5,3.0]
["bitfinex","ETHUSD",1746122438637,5.38574126,1856.8,1856.6,0.3]
["bitfinex","ETHUSD",1746122440280,10.77158245,1856.8,1856.6,0.3]
["bitfinex","ETHUSD",1746122441068,5.38574126,1856.8,1856.6,0.3]
["bitfinex","ETHUSD",1746122441688,5.38589971,1856.7,1856.6,0.3]
["bitfinex","ETHUSD",1746122442754,5.38580161,1856.8,1856.6,0.3]
["bitfinex","ETHUSD",1746122444687,5.38561776,1856.8,1856.6,0.3]
["bitfinex","ETHUSD",1746122444883,5.43549209,1856.9,1856.7,3.0]
["bitfinex","ETHUSD",1746122445048,5.43549209,1856.9,1856.7,3.87278]
["bitfinex","ETHUSD",1746122445491,10.82103863,1856.9,1856.7,3.87278]
["bitfinex","ETHUSD",1746122445686,0.05,1856.9,1856.7,3.87278]
["bitfinex","ETHUSD",1746122445891,5.38560965,1856.8,1856.7,3.87278]
["bitfinex","ETHUSD",1746122446045,5.43548687,1856.9,1856.7,3.87278]
["bitfinex","ETHUSD",1746122446383,5.38560965,1856.8,1856.7,3.0]
["bitfinex","ETHUSD",1746122447445,5.43548687,1856.9,1856.7,3.0]
["bitfinex","ETHUSD",1746122447639,5.43548687,1856.9,1856.7,3.39736837]
["bitfinex","ETHUSD",1746122448278,10.82105999,1856.9,1856.7,3.39736837]
["bitfinex","ETHUSD",1746122448580,5.38560965,1856.8,1856.7,3.39736837]
["bitfinex","ETHUSD",1746122448877,5.38560965,1856.8,1856.7,4.27403521]
["bitfinex","ETHUSD",1746122450165,5.38560965,1856.8,1856.7,3.39736837]
["bitfinex","ETHUSD",1746122452266,5.43548687,1856.9,1856.7,3.39736837]
["bitfinex","ETHUSD",1746122452582,0.05,1856.9,1856.7,4.15666837]
["bitfinex","ETHUSD",1746122453462,5.43543245,1856.9,1856.7,4.15666837]
["bitfinex","ETHUSD",1746122454481,5.38560965,1856.8,1856.7,3.39736837]
["bitfinex","ETHUSD",1746122454678,5.38560965,1856.8,1856.7,4.27403521]
["bitfinex","ETHUSD",1746122455057,5.38560965,1856.8,1856.7,3.39736837]
["bitfinex","ETHUSD",1746122458605,6.20519971,1856.7,1856.5,6.14]
["bitfinex","ETHUSD",1746122458811,5.45352079,1856.6,1856.5,6.14]
["bitfinex","ETHUSD",1746122459009,6.2054898,1856.6,1856.5,6.14]
["bitfinex","ETHUSD",1746122459218,5.38677009,1856.4,1856.3,4.609]
["bitfinex","ETHUSD",1746122459716,5.38764075,1856.1,1856.0,4.609]
["bitfinex","ETHUSD",1746122459900,5.38764075,1856.1,1856.0,7.609]
["bitfinex","ETHUSD",1746122460417,5.38764075,1856.1,1856.0,4.609]
["bitfinex","ETHUSD",1746122460718,5.38764075,1856.1,1856.0,8.01740863]
["bitfinex","ETHUSD",1746122460877,5.38764075,1856.1,1856.0,5.01740863]
["bitfinex","ETHUSD",1746122462419,5.38764075,1856.1,1856.0,8.01740863]
["bitfinex","ETHUSD",1746122464527,5.38764075,1856.1,1856.0,7.52740863]
["bitfinex","ETHUSD",1746122465020,5.38747136,1856.2,1856.0,7.52740863]
["bitfinex","ETHUSD",1746122465346,5.38747136,1856.2,1856.1,3.0]
["bitfinex","ETHUSD",1746122465347,6.1802505,1856.2,1856.1,3.0]
["bitfinex","ETHUSD",1746122465668,5.3873505,1856.2,1856.1,3.0]
["bitfinex","ETHUSD",1746122469189,5.3873505,1856.2,1856.1,3.809]
["bitfinex","ETHUSD",1746122470206,5.38726005,1856.3,1856.1,3.809]
["bitfinex","ETHUSD",1746122470373,5.38687153,1856.4,1856.1,0.809]
["bitfinex","ETHUSD",1746122470578,5.38687153,1856.4,1856.1,4.34264086]
["bitfinex","ETHUSD",1746122470579,5.38708594,1856.3,1856.1,4.34264086]
["bitfinex","ETHUSD",1746122471272,5.38708594,1856.3,1856.1,10.48264086]
["bitfinex","ETHUSD",1746122473927,5.38677858,1856.4,1856.1,10.48264086]
["bitfinex","ETHUSD",1746122474297,10.77382593,1856.4,1856.1,10.48264086]
["bitfinex","ETHUSD",1746122474629,5.38708452,1856.3,1856.1,10.48264086]
["bitfinex","ETHUSD",1746122475522,5.38677858,1856.4,1856.1,10.48264086]
["bitfinex","ETHUSD",1746122475523,5.38677858,1856.4,1856.2,1.04826409]
["bitfinex","ETHUSD",1746122476624,6.18204668,1856.7,1856.3,0.7712]
["bitfinex","ETHUSD",1746122476625,5.38629923,1856.6,1856.3,0.7712]
["bitfinex","ETHUSD",1746122478330,5.38648529,1856.5,1856.3,0.7712]
["bitfinex","ETHUSD",1746122479821,5.38648529,1856.5,1856.4,4.603]
["bitfinex","ETHUSD",1746122481227,6.14948529,1856.5,1856.4,4.603]
["bitfinex","ETHUSD",1746122481642,5.38629923,1856.6,1856.4,4.603]
["bitfinex","ETHUSD",1746122481810,5.38629923,1856.6,1856.5,3.0]
["bitfinex","ETHUSD",1746122482637,5.38629923,1856.6,1856.5,3.41253715]
["bitfinex","ETHUSD",1746122483713,5.3860516,1856.7,1856.5,4.21409087]
["bitfinex","ETHUSD",1746122484030,5.3861898,1856.6,1856.5,4.21409087]
["bitfinex","ETHUSD",1746122484201,5.3861898,1856.6,1856.5,3.41253715]
["bitfinex","ETHUSD",1746122484728,5.3860516,1856.7,1856.5,3.41253715]
["bitfinex","ETHUSD",1746122485025,5.3861898,1856.6,1856.5,3.41253715]
["bitfinex","ETHUSD",1746122485197,5.3860516,1856.7,1856.5,3.41253715]
["bitfinex","ETHUSD",1746122487724,5.3861898,1856.6,1856.5,3.41253715]
["bitfinex","ETHUSD",1746122488097,6.46341128,1856.6,1856.5,3.41253715]
["bitfinex","ETHUSD",1746122489336,5.3861898,1856.6,1856.5,3.41253715]
["bitfinex","ETHUSD",1746122490900,0.7731,1856.5,1856.0,6.54840863]
["bitfinex","ETHUSD",1746122491108,5.38759948,1856.2,1856.1,11.22112145]
["bitfinex","ETHUSD",1746122492927,5.38706028,1856.3,1856.2,3.0]
["bitfinex","ETHUSD",1746122496244,6.15974661,1856.5,1856.2,3.0]
["bitfinex","ETHUSD",1746122496411,5.38664661,1856.5,1856.2,3.7596]
["bitfinex","ETHUSD",1746122496606,5.38664661,1856.5,1856.2,9.14691295]
["bitfinex","ETHUSD",1746122498025,5.38664661,1856.5,1856.2,3.7596]
["bitfinex","ETHUSD",1746122498346,5.38664661,1856.5,1856.2,7.37872145]
["bitfinex","ETHUSD",1746122499324,10.77336815,1856.5,1856.2,7.37872145]
["bitfinex","ETHUSD",1746122499539,5.38664661,1856.5,1856.2,12.76606921]
["bitfinex","ETHUSD",1746122499749,5.38664661,1856.5,1856.2,7.37872145]
["bitfinex","ETHUSD",1746122499960,5.38677153,1856.4,1856.2,7.37872145]
["bitfinex","ETHUSD",1746122500118,5.38677153,1856.4,1856.2,6.61912145]
["bitfinex","ETHUSD",1746122500318,10.77377891,1856.4,1856.2,6.61912145]
["bitfinex","ETHUSD",1746122500645,5.38677153,1856.4,1856.2,6.61912145]
["bitfinex","ETHUSD",1746122501342,10.77381076,1856.4,1856.2,6.61912145]
["bitfinex","ETHUSD",1746122501542,5.38677153,1856.4,1856.2,6.61912145]
["bitfinex","ETHUSD",1746122501855,5.38706028,1856.3,1856.2,6.61912145]
["bitfinex","ETHUSD",1746122502029,5.38706028,1856.3,1856.2,3.0]
["bitfinex","ETHUSD",1746122505244,5.3873505,1856.2,1856.1,11.22632478]
["bitfinex","ETHUSD",1746122507428,5.3873505,1856.2,1856.1,7.602]
["bitfinex","ETHUSD",1746122509876,6.46479158,1856.2,1856.1,7.602]
["bitfinex","ETHUSD",1746122510051,5.3873505,1856.2,1856.1,7.602]
["bitfinex","ETHUSD",1746122510374,5.3873505,1856.2,1856.1,14.11725272]
["bitfinex","ETHUSD",1746122516373,5.38706028,1856.3,1856.1,14.11725272]
["bitfinex","ETHUSD",1746122518575,5.38706028,1856.3,1856.2,6.51525272]
["bitfinex","ETHUSD",1746122520755,6.20496028,1856.3,1856.2,6.51525272]
["bitfinex","ETHUSD",1746122520961,5.3873505,1856.2,1856.1,3.62432478]
["bitfinex","ETHUSD",1746122524564,5.38764075,1856.1,1856.0,4.01831102]
["bitfinex","ETHUSD",1746122524764,5.3873505,1856.2,1856.0,4.01831102]
["bitfinex","ETHUSD",1746122525588,10.77492718,1856.2,1856.0,4.01831102]
["bitfinex","ETHUSD",1746122525752,5.38764075,1856.1,1856.0,4.01831102]
["bitfinex","ETHUSD",1746122525953,6.46513987,1856.1,1856.0,3.62432478]
["bitfinex","ETHUSD",1746122526154,7.25203987,1856.1,1856.0,3.62432478]
["bitfinex","ETHUSD",1746122526359,6.17454075,1856.1,1856.0,3.62432478]
["bitfinex","ETHUSD",1746122528582,5.38764075,1856.1,1856.0,3.62432478]
["bitfinex","ETHUSD",1746122529278,6.20984075,1856.1,1856.0,3.62432478]
["bitfinex","ETHUSD",1746122530292,6.18522134,1855.9,1855.8,3.62432478]
["bitfinex","ETHUSD",1746122533662,5.38880206,1855.7,1855.6,0.41208524]
["bitfinex","ETHUSD",1746122533862,5.38880206,1855.7,1855.5,10.59712478]
["bitfinex","ETHUSD",1746122534198,5.38901777,1855.7,1855.5,10.59712478]
["bitfinex","ETHUSD",1746122534693,5.38909247,1855.6,1855.5,10.59712478]
["bitfinex","ETHUSD",1746122535761,5.38909247,1855.6,1855.5,4.45712478]
["bitfinex","ETHUSD",1746122536401,5.38909247,1855.6,1855.5,3.62432478]
["bitfinex","ETHUSD",1746122537499,5.38909247,1855.6,1855.5,0.403968]
["bitfinex","ETHUSD",1746122537699,10.77840672,1855.6,1855.4,13.73]
["bitfinex","ETHUSD",1746122537900,10.77840672,1855.6,1855.4,7.59]
["bitfinex","ETHUSD",1746122538389,5.38938291,1855.5,1855.4,7.59]
["bitfinex","ETHUSD",1746122538786,6.15909247,1855.6,1855.4,7.59]
["bitfinex","ETHUSD",1746122538990,5.38938291,1855.5,1855.4,7.59]
["bitfinex","ETHUSD",1746122542406,5.38938291,1855.5,1855.4,7.98932051]
["bitfinex","ETHUSD",1746122543445,5.38938291,1855.5,1855.4,7.59]
["bitfinex","ETHUSD",1746122546199,5.38909247,1855.6,1855.4,7.59]
["bitfinex","ETHUSD",1746122546399,5.38897797,1855.7,1855.4,8.86131052]
["bitfinex","ETHUSD",1746122546744,5.38897797,1855.7,1855.4,8.83392931]
["bitfinex","ETHUSD",1746122546941,5.38897797,1855.7,1855.5,0.8224]
["bitfinex","ETHUSD",1746122548731,5.38938291,1855.5,1855.4,3.40749931]
["bitfinex","ETHUSD",1746122550782,6.14351582,1855.6,1855.2,28.508]
["bitfinex","ETHUSD",1746122550783,5.38996388,1855.3,1855.2,31.508]
["bitfinex","ETHUSD",1746122551978,5.38996388,1855.3,1855.2,25.368]
["bitfinex","ETHUSD",1746122552347,5.38996388,1855.3,1855.2,7.591]
["bitfinex","ETHUSD",1746122552978,5.38996388,1855.3,1855.2,8.00398677]
["bitfinex","ETHUSD",1746122554712,5.38979677,1855.4,1855.2,8.77858677]
["bitfinex","ETHUSD",1746122554860,10.77972776,1855.4,1855.2,8.77858677]
["bitfinex","ETHUSD",1746122555309,5.38979677,1855.4,1855.2,8.77858677]
["bitfinex","ETHUSD",1746122556510,5.38996388,1855.3,1855.2,8.77858677]
["bitfinex","ETHUSD",1746122556808,5.38996388,1855.3,1855.2,8.00398677]
["bitfinex","ETHUSD",1746122557664,5.39025442,1855.2,1855.1,6.14]
["bitfinex","ETHUSD",1746122557865,6.14575442,1855.2,1855.1,6.14]
["bitfinex","ETHUSD",1746122560618,6.14575442,1855.2,1855.1,9.75915937]
["bitfinex","ETHUSD",1746122561710,0.7555,1855.2,1855.1,9.75915937]
["bitfinex","ETHUSD",1746122561867,6.14575442,1855.2,1855.1,9.75915937]
["bitfinex","ETHUSD",1746122562069,6.14575442,1855.2,1855.1,3.61915937]
["bitfinex","ETHUSD",1746122563419,5.38996388,1855.3,1855.1,3.61915937]
["bitfinex","ETHUSD",1746122563570,5.39025442,1855.2,1855.1,3.61915937]
["bitfinex","ETHUSD",1746122564074,6.18215442,1855.2,1855.1,3.61915937]
["bitfinex","ETHUSD",1746122564274,7.33936625,1855.2,1855.1,3.61915937]
["bitfinex","ETHUSD",1746122564474,7.33936625,1855.2,1854.9,7.591]
["bitfinex","ETHUSD",1746122564475,5.39083557,1855.0,1854.9,7.591]
["bitfinex","ETHUSD",1746122564874,5.3905648,1855.1,1854.9,7.591]
["bitfinex","ETHUSD",1746122565417,5.39083557,1855.0,1854.9,7.591]
["bitfinex","ETHUSD",1746122566994,5.39074374,1855.1,1854.9,7.591]
["bitfinex","ETHUSD",1746122567345,5.39083557,1855.0,1854.9,7.591]
["bitfinex","ETHUSD",1746122568061,5.39083557,1855.0,1854.9,8.00208128]
["bitfinex","ETHUSD",1746122569395,6.18233494,1855.2,1854.9,8.00208128]
["bitfinex","ETHUSD",1746122569396,5.39070047,1855.1,1854.9,8.00208128]
["bitfinex","ETHUSD",1746122570953,10.78148548,1855.1,1854.9,8.00208128]
["bitfinex","ETHUSD",1746122571392,10.78149498,1855.1,1854.9,8.00208128]
["bitfinex","ETHUSD",1746122571595,5.39070047,1855.1,1854.9,8.00208128]
["bitfinex","ETHUSD",1746122573549,5.39070047,1855.1,1854.9,3.41108128]
["bitfinex","ETHUSD",1746122573779,5.3911262,1854.9,1854.8,9.75915937]
["bitfinex","ETHUSD",1746122573993,5.3911262,1854.9,1854.8,6.61915937]
["bitfinex","ETHUSD",1746122574895,5.3911262,1854.9,1854.8,3.0]
["bitfinex","ETHUSD",1746122575393,5.3911262,1854.9,1854.8,3.41405066]
["bitfinex","ETHUSD",1746122577384,5.3911262,1854.9,1854.8,0.41405066]
["bitfinex","ETHUSD",1746122577691,5.39141686,1854.8,1854.7,7.586]
["bitfinex","ETHUSD",1746122578050,5.39141686,1854.8,1854.7,11.21075811]
["bitfinex","ETHUSD",1746122580283,5.39141686,1854.8,1854.7,6.62475811]
["bitfinex","ETHUSD",1746122581412,5.39199827,1854.6,1854.5,3.62475811]
["bitfinex","ETHUSD",1746122581618,5.39199827,1854.6,1854.5,8.21075811]
["bitfinex","ETHUSD",1746122581914,6.7147981,1854.6,1854.5,8.21075811]
["bitfinex","ETHUSD",1746122583180,6.17559827,1854.6,1854.5,8.21075811]
["bitfinex","ETHUSD",1746122584265,6.17559827,1854.6,1854.5,4.586]
["bitfinex","ETHUSD",1746122584804,5.39199827,1854.6,1854.5,4.586]
["bitfinex","ETHUSD",1746122585009,5.3918453,1854.7,1854.5,4.586]
["bitfinex","ETHUSD",1746122586912,5.39199827,1854.6,1854.5,4.586]
["bitfinex","ETHUSD",1746122590109,5.3918453,1854.7,1854.5,4.586]
["bitfinex","ETHUSD",1746122590267,5.3918453,1854.7,1854.5,5.6586]
["bitfinex","ETHUSD",1746122590795,5.39199827,1854.6,1854.5,5.6586]
["bitfinex","ETHUSD",1746122591597,5.39199827,1854.6,1854.5,4.586]
["bitfinex","ETHUSD",1746122597325,5.39152557,1854.8,1854.6,0.8249]
["bitfinex","ETHUSD",1746122597602,5.39124269,1854.9,1854.6,3.8249]
["bitfinex","ETHUSD",1746122597806,5.39142647,1854.8,1854.6,3.8249]
["bitfinex","ETHUSD",1746122598021,5.39142647,1854.8,1854.6,4.66599]
["bitfinex","ETHUSD",1746122598187,5.39170755,1854.7,1854.6,3.0]
["bitfinex","ETHUSD",1746122598722,5.39228902,1854.5,1854.4,6.14]
["bitfinex","ETHUSD",1746122599404,5.39257981,1854.4,1854.3,3.39808839]
["bitfinex","ETHUSD",1746122599577,5.39257981,1854.4,1854.3,3.0]
["bitfinex","ETHUSD",1746122600777,5.39257981,1854.4,1854.3,3.4048524]
["bitfinex","ETHUSD",1746122602212,5.39287062,1854.3,1854.2,9.14]
["bitfinex","ETHUSD",1746122602873,5.39287062,1854.3,1854.2,12.76276564]
["bitfinex","ETHUSD",1746122603303,5.39287062,1854.3,1854.2,6.62276564]
["bitfinex","ETHUSD",1746122603708,5.39257981,1854.4,1854.2,6.62276564]
["bitfinex","ETHUSD",1746122603887,5.39287062,1854.3,1854.2,7.01928807]
["bitfinex","ETHUSD",1746122606105,5.39287062,1854.3,1854.1,11.25376564]
["bitfinex","ETHUSD",1746122606106,5.39316147,1854.2,1854.1,11.25376564]
["bitfinex","ETHUSD",1746122609129,5.39316147,1854.2,1854.1,11.65360441]
["bitfinex","ETHUSD",1746122609327,5.39316147,1854.2,1854.1,8.03083877]
["bitfinex","ETHUSD",1746122609711,6.14662843,1854.3,1854.1,8.03083877]
["bitfinex","ETHUSD",1746122609909,5.39316147,1854.2,1854.1,8.03083877]
["bitfinex","ETHUSD",1746122610537,5.39316147,1854.2,1854.1,8.79513877]
["bitfinex","ETHUSD",1746122610922,5.39302843,1854.3,1854.1,8.79513877]
["bitfinex","ETHUSD",1746122611434,5.39277017,1854.4,1854.1,10.28865265]
["bitfinex","ETHUSD",1746122611636,5.39301607,1854.3,1854.1,10.28865265]
["bitfinex","ETHUSD",1746122612428,5.39301607,1854.3,1854.1,8.79513877]
["bitfinex","ETHUSD",1746122612822,10.78613549,1854.3,1854.1,8.79513877]
["bitfinex","ETHUSD",1746122613336,5.39316147,1854.2,1854.1,8.79513877]
["bitfinex","ETHUSD",1746122613540,5.39301607,1854.3,1854.1,8.79513877]
["bitfinex","ETHUSD",1746122614107,5.39316147,1854.2,1854.1,8.79513877]
["bitfinex","ETHUSD",1746122616420,5.39301607,1854.3,1854.1,8.79513877]
["bitfinex","ETHUSD",1746122617148,5.39316147,1854.2,1854.1,8.79513877]
["bitfinex","ETHUSD",1746122618350,5.39316147,1854.2,1854.1,10.28865265]
["bitfinex","ETHUSD",1746122619052,5.39224176,1854.6,1854.2,8.39305494]
["bitfinex","ETHUSD",1746122619222,5.3923032,1854.5,1854.2,14.53305494]
["bitfinex","ETHUSD",1746122619643,5.39287062,1854.3,1854.2,9.14]
["bitfinex","ETHUSD",1746122620706,5.39287062,1854.3,1854.2,6.14]
["bitfinex","ETHUSD",1746122621506,5.39287062,1854.3,1854.2,12.65444227]
["bitfinex","ETHUSD",1746122623823,5.39287062,1854.3,1854.2,6.51444227]
["bitfinex","ETHUSD",1746122624617,5.39316147,1854.2,1854.1,8.65360441]
["bitfinex","ETHUSD",1746122625004,6.20516147,1854.2,1854.1,8.25376564]
["bitfinex","ETHUSD",1746122625217,7.36496468,1854.2,1854.1,8.25376564]
["bitfinex","ETHUSD",1746122625442,7.36496468,1854.2,1854.1,3.67276564]
["bitfinex","ETHUSD",1746122627331,7.33136468,1854.2,1854.1,3.67276564]
["bitfinex","ETHUSD",1746122628131,7.33136468,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746122630621,7.39879267,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746122630959,7.33136468,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746122636568,7.39878996,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746122636881,7.39878996,1854.2,1853.6,1e-08]
["bitfinex","ETHUSD",1746122636882,6.18261617,1853.7,1853.6,1e-08]
["bitfinex","ETHUSD",1746122637474,6.25005675,1853.7,1853.6,1e-08]
["bitfinex","ETHUSD",1746122637848,5.39461617,1853.7,1853.6,1e-08]
["bitfinex","ETHUSD",1746122638757,6.22471617,1853.7,1853.6,1e-08]
["bitfinex","ETHUSD",1746122638950,6.29216147,1853.7,1853.6,1e-08]
["bitfinex","ETHUSD",1746122639156,7.39336483,1853.7,1853.6,1e-08]
["bitfinex","ETHUSD",1746122641102,5.39572519,1853.4,1853.2,0.8202]
["bitfinex","ETHUSD",1746122641300,10.79146751,1853.4,1853.2,0.8202]
["bitfinex","ETHUSD",1746122641505,5.39572519,1853.4,1853.2,0.8202]
["bitfinex","ETHUSD",1746122641708,5.3960473,1853.3,1853.1,9.19]
["bitfinex","ETHUSD",1746122641884,5.39607165,1853.2,1853.1,9.19]
["bitfinex","ETHUSD",1746122642785,5.39592267,1853.3,1853.1,9.19]
["bitfinex","ETHUSD",1746122643421,5.39592267,1853.3,1853.1,10.18927]
["bitfinex","ETHUSD",1746122643598,5.39592267,1853.3,1853.1,10.21681089]
["bitfinex","ETHUSD",1746122643784,10.79124697,1853.4,1853.1,10.21681089]
["bitfinex","ETHUSD",1746122643985,5.3958461,1853.3,1853.1,10.18927]
["bitfinex","ETHUSD",1746122644632,5.39564958,1853.4,1853.1,10.18927]
["bitfinex","ETHUSD",1746122645208,5.39551696,1853.4,1853.1,10.59099646]
["bitfinex","ETHUSD",1746122645581,5.39551696,1853.4,1853.2,0.7897]
["bitfinex","ETHUSD",1746122645916,5.39531057,1853.5,1853.2,0.7897]
["bitfinex","ETHUSD",1746122646120,5.39561971,1853.4,1853.2,0.7897]
["bitfinex","ETHUSD",1746122646312,5.39540028,1853.5,1853.2,4.92776965]
["bitfinex","ETHUSD",1746122646995,5.39502034,1853.6,1853.2,10.32369892]
["bitfinex","ETHUSD",1746122647200,10.79021648,1853.6,1853.2,10.35122523]
["bitfinex","ETHUSD",1746122647405,5.39520229,1853.5,1853.2,10.32369892]
["bitfinex","ETHUSD",1746122647610,5.39520229,1853.5,1853.3,1.03236989]
["bitfinex","ETHUSD",1746122648188,5.39502034,1853.6,1853.3,1.03236989]
["bitfinex","ETHUSD",1746122648373,5.39521527,1853.5,1853.3,1.03236989]
["bitfinex","ETHUSD",1746122648804,5.39521527,1853.5,1853.2,4.92776965]
["bitfinex","ETHUSD",1746122648991,5.3955646,1853.4,1853.2,4.92776965]
["bitfinex","ETHUSD",1746122649186,5.39578049,1853.3,1853.2,3.7897]
["bitfinex","ETHUSD",1746122649622,5.39578049,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1746122650379,5.39607165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122650586,6.22337165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122651990,6.2908289,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122652181,7.39203259,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122654889,7.45949534,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122655504,7.39203259,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122655706,7.45949533,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122656620,7.39203259,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122657013,7.45949533,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122658728,7.45949532,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122659322,7.39203259,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122659623,7.45949531,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122660335,7.39203259,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122661427,5.39607165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122665256,6.21027165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746122665546,5.3980563,1852.6,1852.4,0.7713]
["bitfinex","ETHUSD",1746122666245,10.7961137,1852.6,1852.4,0.7713]
["bitfinex","ETHUSD",1746122666407,5.39811066,1852.5,1852.4,0.7713]
["bitfinex","ETHUSD",1746122666734,5.39840207,1852.4,1852.3,1.2509]
["bitfinex","ETHUSD",1746122666941,5.39798052,1852.6,1852.3,1.2509]
["bitfinex","ETHUSD",1746122667110,5.39815266,1852.5,1852.3,0.7509]
["bitfinex","ETHUSD",1746122667311,5.39840207,1852.4,1852.3,0.7509]
["bitfinex","ETHUSD",1746122667509,5.39798578,1852.6,1852.3,0.7509]
["bitfinex","ETHUSD",1746122667510,5.39829398,1852.5,1852.3,0.7509]
["bitfinex","ETHUSD",1746122667922,5.39829398,1852.5,1852.3,1.14797786]
["bitfinex","ETHUSD",1746122668441,5.39800126,1852.6,1852.3,1.14797786]
["bitfinex","ETHUSD",1746122668743,5.39811424,1852.5,1852.3,1.14797786]
["bitfinex","ETHUSD",1746122669048,5.39800126,1852.6,1852.3,6.54666531]
["bitfinex","ETHUSD",1746122669342,5.39811147,1852.5,1852.3,2.64253354]
["bitfinex","ETHUSD",1746122669514,5.39811147,1852.5,1852.3,1.14797786]
["bitfinex","ETHUSD",1746122672643,5.39840207,1852.4,1852.1,6.9559]
["bitfinex","ETHUSD",1746122673015,10.79705162,1852.4,1852.2,3.0]
["bitfinex","ETHUSD",1746122673216,5.39869351,1852.3,1852.2,3.0]
["bitfinex","ETHUSD",1746122676851,5.39840547,1852.4,1852.2,3.0]
["bitfinex","ETHUSD",1746122677343,5.39869351,1852.3,1852.2,3.0]
["bitfinex","ETHUSD",1746122678256,5.39840547,1852.4,1852.2,3.0]
["bitfinex","ETHUSD",1746122678631,5.3982626,1852.5,1852.2,3.0]
["bitfinex","ETHUSD",1746122678837,5.3982626,1852.5,1852.3,0.7746]
["bitfinex","ETHUSD",1746122679225,5.39791813,1852.6,1852.3,0.7746]
["bitfinex","ETHUSD",1746122679557,5.39812955,1852.5,1852.3,0.7746]
["bitfinex","ETHUSD",1746122680759,5.39791813,1852.6,1852.3,0.7746]
["bitfinex","ETHUSD",1746122682457,5.39791813,1852.6,1852.3,6.9146]
["bitfinex","ETHUSD",1746122682653,5.39791813,1852.6,1852.3,8.54549526]
["bitfinex","ETHUSD",1746122682855,5.39735413,1852.8,1852.5,6.20653264]
["bitfinex","ETHUSD",1746122683055,5.3971949,1852.9,1852.6,3.0]
["bitfinex","ETHUSD",1746122683370,5.39725184,1852.8,1852.6,3.0]
["bitfinex","ETHUSD",1746122684669,6.20710405,1853.0,1852.5,0.8086]
["bitfinex","ETHUSD",1746122684865,0.87666699,1852.9,1852.3,0.7714]
["bitfinex","ETHUSD",1746122685232,0.8092,1852.9,1852.3,0.7714]
["bitfinex","ETHUSD",1746122685464,5.39810717,1852.6,1852.3,0.7714]
["bitfinex","ETHUSD",1746122686006,5.39802121,1852.6,1852.3,0.7714]
["bitfinex","ETHUSD",1746122686148,10.79611879,1852.6,1852.3,0.7714]
["bitfinex","ETHUSD",1746122686347,5.39802121,1852.6,1852.3,0.7714]
["bitfinex","ETHUSD",1746122686670,5.39817574,1852.5,1852.3,0.7714]
["bitfinex","ETHUSD",1746122687367,5.39817574,1852.5,1852.3,1.14854]
["bitfinex","ETHUSD",1746122688473,5.39840207,1852.4,1852.3,0.7714]
["bitfinex","ETHUSD",1746122689564,5.39830085,1852.5,1852.3,0.7714]
["bitfinex","ETHUSD",1746122692157,10.79668629,1852.5,1852.3,0.7714]
["bitfinex","ETHUSD",1746122692359,5.39830085,1852.5,1852.3,0.7714]
["bitfinex","ETHUSD",1746122692672,5.39840207,1852.4,1852.3,0.7714]
["bitfinex","ETHUSD",1746122692878,5.39840207,1852.4,1852.2,6.14]
["bitfinex","ETHUSD",1746122697504,5.3982794,1852.5,1852.2,7.37659528]
["bitfinex","ETHUSD",1746122698304,5.39852493,1852.4,1852.2,7.37659528]
["bitfinex","ETHUSD",1746122698902,5.3982794,1852.5,1852.2,7.37659528]
["bitfinex","ETHUSD",1746122699263,5.3982794,1852.5,1852.3,0.8168]
["bitfinex","ETHUSD",1746122700309,5.39840207,1852.4,1852.3,0.8168]
["bitfinex","ETHUSD",1746122700475,10.79708616,1852.4,1852.2,7.37659528]
["bitfinex","ETHUSD",1746122700670,5.39869351,1852.3,1852.2,7.37659528]
["bitfinex","ETHUSD",1746122701030,5.39861089,1852.4,1852.2,7.37659528]
["bitfinex","ETHUSD",1746122701506,5.39861089,1852.4,1852.2,6.14]
["bitfinex","ETHUSD",1746122701661,5.39898499,1852.2,1852.1,6.19]
["bitfinex","ETHUSD",1746122702360,5.39890627,1852.3,1852.1,6.19]
["bitfinex","ETHUSD",1746122703801,5.39898499,1852.2,1852.1,6.19]
["bitfinex","ETHUSD",1746122704403,5.39890627,1852.3,1852.1,6.19]
["bitfinex","ETHUSD",1746122704571,5.39890627,1852.3,1852.2,2.89572847]
["bitfinex","ETHUSD",1746122704796,5.39869351,1852.3,1852.2,2.89572847]
["bitfinex","ETHUSD",1746122706217,5.39854202,1852.4,1852.2,2.89572847]
["bitfinex","ETHUSD",1746122706517,6.17009776,1852.6,1852.2,2.89572847]
["bitfinex","ETHUSD",1746122706518,5.39821116,1852.5,1852.2,9.82582847]
["bitfinex","ETHUSD",1746122707792,5.39840308,1852.4,1852.2,9.82582847]
["bitfinex","ETHUSD",1746122708004,5.39840308,1852.4,1852.3,0.98258285]
["bitfinex","ETHUSD",1746122709820,5.39821116,1852.5,1852.3,0.98258285]
["bitfinex","ETHUSD",1746122710123,10.79657949,1852.5,1852.3,0.98258285]
["bitfinex","ETHUSD",1746122710293,5.39821116,1852.5,1852.3,0.98258285]
["bitfinex","ETHUSD",1746122710494,5.39795937,1852.6,1852.3,0.98258285]
["bitfinex","ETHUSD",1746122710709,5.39795937,1852.6,1852.3,7.12258285]
["bitfinex","ETHUSD",1746122710882,5.39767041,1852.7,1852.4,0.71225829]
["bitfinex","ETHUSD",1746122711086,5.39811066,1852.5,1852.4,0.71225829]
["bitfinex","ETHUSD",1746122711934,5.39811066,1852.5,1852.4,3.71225829]
["bitfinex","ETHUSD",1746122712113,5.39811066,1852.5,1852.4,3.0]
["bitfinex","ETHUSD",1746122712330,6.16531066,1852.5,1852.4,3.0]
["bitfinex","ETHUSD",1746122714317,6.16531066,1852.5,1852.4,5.89799836]
["bitfinex","ETHUSD",1746122714832,5.39811066,1852.5,1852.4,5.89799836]
["bitfinex","ETHUSD",1746122718518,5.39811066,1852.5,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122718891,5.39794722,1852.6,1852.4,3.70019836]
["bitfinex","ETHUSD",1746122719532,5.39794722,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122722031,5.39794722,1852.6,1852.5,2.89799836]
["bitfinex","ETHUSD",1746122725833,5.39811066,1852.5,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122726139,5.39802957,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122727327,10.79612424,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122727627,10.79609345,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122727827,5.39802957,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122728029,10.7961031,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122728235,10.79606593,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122728433,5.39802957,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122728736,10.79608069,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122728929,10.79607736,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122729337,5.39802957,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122729628,10.79607859,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122729837,5.39802957,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122730135,10.79608708,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122730534,5.39802957,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122730722,10.79609557,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122730902,5.39802957,1852.6,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122731535,0.31157214,1852.5,1852.4,2.89799836]
["bitfinex","ETHUSD",1746122731722,0.31157214,1852.5,1852.4,3.8820182]
["bitfinex","ETHUSD",1746122732738,5.39790497,1852.6,1852.4,3.8820182]
["bitfinex","ETHUSD",1746122732936,0.755,1852.9,1852.5,5.39809099]
["bitfinex","ETHUSD",1746122733234,5.39733891,1852.8,1852.5,0.8291]
["bitfinex","ETHUSD",1746122733404,5.39754589,1852.7,1852.5,0.8291]
["bitfinex","ETHUSD",1746122733599,5.39754589,1852.7,1852.5,1.84003378]
["bitfinex","ETHUSD",1746122734634,5.39724528,1852.8,1852.5,1.84003378]
["bitfinex","ETHUSD",1746122734846,10.79475171,1852.8,1852.5,1.84003378]
["bitfinex","ETHUSD",1746122735153,10.79474696,1852.8,1852.5,1.84003378]
["bitfinex","ETHUSD",1746122735327,5.39724528,1852.8,1852.5,1.84003378]
["bitfinex","ETHUSD",1746122735735,5.39724528,1852.8,1852.5,2.23527762]
["bitfinex","ETHUSD",1746122736850,5.39724528,1852.8,1852.5,7.63328013]
["bitfinex","ETHUSD",1746122737150,5.39724528,1852.8,1852.6,0.76332801]
["bitfinex","ETHUSD",1746122737534,5.39724528,1852.8,1852.5,8.37527762]
["bitfinex","ETHUSD",1746122737737,6.15210398,1852.9,1852.5,13.77327167]
["bitfinex","ETHUSD",1746122737928,5.39668215,1853.0,1852.6,8.29568995]
["bitfinex","ETHUSD",1746122737929,6.20887168,1853.0,1852.6,8.29568995]
["bitfinex","ETHUSD",1746122738139,5.39644903,1853.1,1852.7,5.4250324]
["bitfinex","ETHUSD",1746122738341,5.39637862,1853.1,1852.8,1.37330324]
["bitfinex","ETHUSD",1746122738652,5.39637862,1853.1,1852.8,6.77053693]
["bitfinex","ETHUSD",1746122738948,10.79298991,1853.1,1852.8,1.37330324]
["bitfinex","ETHUSD",1746122739141,5.39682729,1853.0,1852.6,19.09412618]
["bitfinex","ETHUSD",1746122739342,5.39637862,1853.1,1852.7,5.39752503]
["bitfinex","ETHUSD",1746122739730,10.79300047,1853.1,1852.7,5.39752503]
["bitfinex","ETHUSD",1746122739938,5.39665575,1853.0,1852.7,5.39752503]
["bitfinex","ETHUSD",1746122740144,5.39668801,1853.0,1852.7,5.39752503]
["bitfinex","ETHUSD",1746122740344,0.30269667,1852.9,1852.8,0.5397525]
["bitfinex","ETHUSD",1746122741441,5.39637862,1853.1,1852.8,3.5397525]
["bitfinex","ETHUSD",1746122741643,0.30302542,1852.9,1852.8,3.5397525]
["bitfinex","ETHUSD",1746122741837,5.39637862,1853.1,1852.8,3.5397525]
["bitfinex","ETHUSD",1746122742042,0.30302542,1852.9,1852.8,3.5397525]
["bitfinex","ETHUSD",1746122742217,5.39669192,1853.0,1852.8,3.5397525]
["bitfinex","ETHUSD",1746122742428,5.39654061,1853.1,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122744331,6.20834696,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122744655,6.20834987,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122744842,11.60466713,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122745047,5.39639937,1853.1,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122745360,10.79260934,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122745840,5.39639831,1853.1,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122746041,5.39624987,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122746442,5.39624987,1853.2,1852.9,5.75091375]
["bitfinex","ETHUSD",1746122746638,5.39624987,1853.2,1853.0,0.57509137]
["bitfinex","ETHUSD",1746122747027,5.39624987,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122747228,10.79254622,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122747531,5.39624987,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122747958,10.7925941,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122748126,5.39624987,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122748961,5.39636633,1853.1,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122750734,5.39665407,1853.0,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122751266,5.39625447,1853.2,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122751469,5.39658967,1853.1,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122751674,10.79319587,1853.1,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122751856,5.39658967,1853.1,1852.9,0.35397525]
["bitfinex","ETHUSD",1746122753596,5.39658967,1853.1,1852.8,10.4373525]
["bitfinex","ETHUSD",1746122754067,5.3967416,1853.0,1852.8,10.4373525]
["bitfinex","ETHUSD",1746122754650,5.39658723,1853.1,1852.8,10.4373525]
["bitfinex","ETHUSD",1746122755058,10.79319257,1853.1,1852.8,10.4373525]
["bitfinex","ETHUSD",1746122755370,0.30208522,1853.0,1852.8,10.4373525]
["bitfinex","ETHUSD",1746122755669,5.69884872,1853.0,1852.8,10.4373525]
["bitfinex","ETHUSD",1746122756146,5.69884872,1853.0,1852.8,9.6797525]
["bitfinex","ETHUSD",1746122756345,11.09573699,1853.0,1852.8,9.6797525]
["bitfinex","ETHUSD",1746122756653,5.39694532,1852.9,1852.8,9.14]
["bitfinex","ETHUSD",1746122756968,5.69864037,1852.9,1852.8,9.14]
["bitfinex","ETHUSD",1746122761278,5.69864037,1852.9,1852.8,6.14]
["bitfinex","ETHUSD",1746122761465,6.5623046,1852.9,1852.8,6.14]
["bitfinex","ETHUSD",1746122761640,5.39752793,1852.7,1852.6,7.57]
["bitfinex","ETHUSD",1746122761840,5.39752793,1852.7,1852.6,3.0]
["bitfinex","ETHUSD",1746122762162,5.69941583,1852.7,1852.6,3.0]
["bitfinex","ETHUSD",1746122762341,7.07492414,1852.7,1852.6,3.0]
["bitfinex","ETHUSD",1746122763640,6.45601583,1852.7,1852.6,3.0]
["bitfinex","ETHUSD",1746122766583,6.45601583,1852.7,1852.3,6.14]
["bitfinex","ETHUSD",1746122766783,5.39840207,1852.4,1852.3,6.14]
["bitfinex","ETHUSD",1746122766954,5.69725454,1852.4,1852.3,9.14]
["bitfinex","ETHUSD",1746122767587,0.29885247,1852.4,1852.3,9.14]
["bitfinex","ETHUSD",1746122767802,0.29885247,1852.4,1852.3,10.5104]
["bitfinex","ETHUSD",1746122769788,0.29885247,1852.4,1852.3,14.1661727]
["bitfinex","ETHUSD",1746122770580,5.39819431,1852.5,1852.4,3.0]
["bitfinex","ETHUSD",1746122776591,5.39733765,1852.8,1852.5,0.7773]
["bitfinex","ETHUSD",1746122776785,5.39733765,1852.8,1852.5,6.9173]
["bitfinex","ETHUSD",1746122777029,5.39733765,1852.8,1852.6,0.69173]
["bitfinex","ETHUSD",1746122778229,0.26815091,1852.7,1852.6,0.69173]
["bitfinex","ETHUSD",1746122778723,5.39674562,1853.0,1852.7,5.39749357]
["bitfinex","ETHUSD",1746122778934,5.39674562,1853.0,1852.6,20.56684928]
["bitfinex","ETHUSD",1746122779134,5.39674562,1853.0,1852.7,5.05668493]
["bitfinex","ETHUSD",1746122779735,5.39636473,1853.1,1852.7,10.45413171]
["bitfinex","ETHUSD",1746122780662,5.39556447,1853.4,1853.1,3.0]
["bitfinex","ETHUSD",1746122780663,0.7753,1853.4,1853.1,3.0]
["bitfinex","ETHUSD",1746122780815,6.17090734,1853.4,1853.1,3.0]
["bitfinex","ETHUSD",1746122781171,5.39560734,1853.4,1853.1,3.0]
["bitfinex","ETHUSD",1746122781644,5.39579385,1853.3,1853.1,3.0]
["bitfinex","ETHUSD",1746122782448,5.39563978,1853.4,1853.1,3.0]
["bitfinex","ETHUSD",1746122782948,5.39563978,1853.4,1853.1,3.40414628]
["bitfinex","ETHUSD",1746122784458,5.39563978,1853.4,1853.1,4.81840635]
["bitfinex","ETHUSD",1746122785083,5.39563978,1853.4,1853.1,10.95840635]
["bitfinex","ETHUSD",1746122785379,0.25000345,1853.3,1853.1,10.95840635]
["bitfinex","ETHUSD",1746122785564,5.39563978,1853.4,1853.1,10.95840635]
["bitfinex","ETHUSD",1746122785734,0.2473888,1853.3,1853.1,10.95840635]
["bitfinex","ETHUSD",1746122785931,5.39563978,1853.4,1853.2,1.09584064]
["bitfinex","ETHUSD",1746122786166,6.21387465,1853.6,1853.2,1.09584064]
["bitfinex","ETHUSD",1746122786167,0.2473888,1853.3,1853.2,1.09584064]
["bitfinex","ETHUSD",1746122786370,5.39526338,1853.5,1853.2,1.09584064]
["bitfinex","ETHUSD",1746122786530,0.24777895,1853.4,1853.2,1.09584064]
["bitfinex","ETHUSD",1746122786751,0.24777895,1853.4,1853.3,3.7669]
["bitfinex","ETHUSD",1746122786948,0.24777895,1853.4,1853.3,4.79277601]
["bitfinex","ETHUSD",1746122787250,5.39520897,1853.5,1853.3,4.02587601]
["bitfinex","ETHUSD",1746122787438,0.24829852,1853.4,1853.3,4.02587601]
["bitfinex","ETHUSD",1746122789578,0.24829852,1853.4,1853.3,1.02587601]
["bitfinex","ETHUSD",1746122789872,5.39505014,1853.6,1853.3,1.02587601]
["bitfinex","ETHUSD",1746122790177,10.79020383,1853.6,1853.3,1.02587601]
["bitfinex","ETHUSD",1746122790341,0.24910966,1853.5,1853.3,1.02587601]
["bitfinex","ETHUSD",1746122790539,5.39548937,1853.4,1853.2,3.0]
["bitfinex","ETHUSD",1746122790736,0.24832941,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1746122791034,5.39548937,1853.4,1853.2,3.0]
["bitfinex","ETHUSD",1746122791244,0.2490765,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1746122791442,0.2490765,1853.3,1853.2,4.63547675]
["bitfinex","ETHUSD",1746122791644,6.15324378,1853.5,1853.2,4.63547675]
["bitfinex","ETHUSD",1746122791869,6.15324378,1853.5,1853.2,3.0]
["bitfinex","ETHUSD",1746122792087,0.22857327,1853.4,1853.2,3.0]
["bitfinex","ETHUSD",1746122795268,5.62412442,1853.4,1853.2,3.0]
["bitfinex","ETHUSD",1746122796091,0.22857327,1853.4,1853.2,3.0]
["bitfinex","ETHUSD",1746122798193,0.22857327,1853.4,1853.2,8.39589948]
["bitfinex","ETHUSD",1746122798387,0.22857327,1853.4,1853.2,10.5709516]
["bitfinex","ETHUSD",1746122798733,0.22857327,1853.4,1853.3,6.18608049]
["bitfinex","ETHUSD",1746122799199,0.22986037,1853.4,1853.3,3.0]
["bitfinex","ETHUSD",1746122799386,10.7902226,1853.6,1853.3,3.0]
["bitfinex","ETHUSD",1746122799579,0.23025044,1853.5,1853.3,3.0]
["bitfinex","ETHUSD",1746122800972,0.23025044,1853.5,1853.3,8.3957352]
["bitfinex","ETHUSD",1746122801272,0.23025044,1853.5,1853.3,10.07444388]
["bitfinex","ETHUSD",1746122801992,0.23025044,1853.5,1853.3,4.67870868]
["bitfinex","ETHUSD",1746122802180,0.23025044,1853.5,1853.3,3.0]
["bitfinex","ETHUSD",1746122802384,5.6254637,1853.5,1853.3,3.0]
["bitfinex","ETHUSD",1746122802605,5.6254637,1853.5,1853.3,9.14]
["bitfinex","ETHUSD",1746122803005,0.23025044,1853.5,1853.3,9.14]
["bitfinex","ETHUSD",1746122804707,0.23025044,1853.5,1853.3,14.53572416]
["bitfinex","ETHUSD",1746122804911,0.23025044,1853.5,1853.4,1.45357242]
["bitfinex","ETHUSD",1746122805099,10.78958836,1853.7,1853.4,1.45357242]
["bitfinex","ETHUSD",1746122805408,5.39491401,1853.6,1853.3,14.53572416]
["bitfinex","ETHUSD",1746122805581,0.23103404,1853.5,1853.3,14.53572416]
["bitfinex","ETHUSD",1746122805788,0.23103404,1853.5,1853.3,9.14]
["bitfinex","ETHUSD",1746122807506,5.62630161,1853.5,1853.3,9.14]
["bitfinex","ETHUSD",1746122807805,6.38610161,1853.5,1853.3,9.14]
["bitfinex","ETHUSD",1746122808010,7.02471177,1853.5,1853.3,9.14]
["bitfinex","ETHUSD",1746122808509,7.02471177,1853.5,1853.3,3.0]
["bitfinex","ETHUSD",1746122809177,5.39548937,1853.4,1853.3,3.0]
["bitfinex","ETHUSD",1746122809508,5.62631738,1853.4,1853.3,3.0]
["bitfinex","ETHUSD",1746122810425,5.39578049,1853.3,1853.2,10.698]
["bitfinex","ETHUSD",1746122810628,5.62651722,1853.3,1853.2,13.698]
["bitfinex","ETHUSD",1746122811046,7.49021788,1853.3,1853.2,6.14]
["bitfinex","ETHUSD",1746122813310,7.55767208,1853.3,1853.2,6.14]
["bitfinex","ETHUSD",1746122813738,5.39694532,1852.9,1852.6,10.693]
["bitfinex","ETHUSD",1746122813942,5.39741683,1852.8,1852.6,10.693]
["bitfinex","ETHUSD",1746122814094,5.6270268,1852.8,1852.6,10.693]
["bitfinex","ETHUSD",1746122814299,5.6270268,1852.8,1852.7,3.0]
["bitfinex","ETHUSD",1746122814796,0.22960997,1852.8,1852.7,3.0]
["bitfinex","ETHUSD",1746122815043,5.39723661,1852.8,1852.7,3.0]
["bitfinex","ETHUSD",1746122815247,5.62684658,1852.8,1852.7,3.0]
["bitfinex","ETHUSD",1746122815402,5.62684658,1852.8,1852.7,3.40608664]
["bitfinex","ETHUSD",1746122816537,0.22960997,1852.8,1852.7,3.40608664]
["bitfinex","ETHUSD",1746122817040,5.62684658,1852.8,1852.7,3.0]
["bitfinex","ETHUSD",1746122819542,5.62684658,1852.8,1852.7,3.40860156]
["bitfinex","ETHUSD",1746122822654,0.22960997,1852.8,1852.7,3.40860156]
["bitfinex","ETHUSD",1746122822838,10.79416458,1852.9,1852.7,3.40860156]
["bitfinex","ETHUSD",1746122823041,0.22770472,1852.8,1852.7,3.40860156]
["bitfinex","ETHUSD",1746122823239,10.79416458,1852.9,1852.7,3.40860156]
["bitfinex","ETHUSD",1746122823407,0.22770472,1852.8,1852.7,3.40860156]
["bitfinex","ETHUSD",1746122823608,10.79416458,1852.9,1852.7,3.40860156]
["bitfinex","ETHUSD",1746122823807,0.22770472,1852.8,1852.7,3.40860156]
["bitfinex","ETHUSD",1746122824043,5.39697539,1852.9,1852.7,3.40860156]
["bitfinex","ETHUSD",1746122824249,0.22770472,1852.8,1852.7,5.58496172]
["bitfinex","ETHUSD",1746122824557,6.16475585,1853.2,1852.7,5.58496172]
["bitfinex","ETHUSD",1746122824558,6.16486374,1853.2,1852.7,5.58496172]
["bitfinex","ETHUSD",1746122824718,10.79256034,1853.2,1852.9,3.0]
["bitfinex","ETHUSD",1746122825222,5.39594898,1853.3,1852.9,10.00283707]
["bitfinex","ETHUSD",1746122825566,5.39613703,1853.2,1852.9,16.14283707]
["bitfinex","ETHUSD",1746122825738,5.39637416,1853.1,1852.9,9.9062]
["bitfinex","ETHUSD",1746122825924,5.39613703,1853.2,1852.9,9.9062]
["bitfinex","ETHUSD",1746122826761,5.39613703,1853.2,1852.9,15.30311101]
["bitfinex","ETHUSD",1746122826938,5.39592106,1853.3,1852.9,15.30311101]
["bitfinex","ETHUSD",1746122827137,5.39617738,1853.2,1852.9,9.9062]
["bitfinex","ETHUSD",1746122828363,5.39617738,1853.2,1852.9,11.43652618]
["bitfinex","ETHUSD",1746122829059,5.39665407,1853.0,1852.9,9.14]
["bitfinex","ETHUSD",1746122829267,10.79301127,1853.1,1852.9,9.14]
["bitfinex","ETHUSD",1746122829560,5.39636285,1853.1,1852.9,9.14]
["bitfinex","ETHUSD",1746122830229,0.22872759,1853.0,1852.9,9.14]
["bitfinex","ETHUSD",1746122832237,5.39626057,1853.2,1852.9,10.59371959]
["bitfinex","ETHUSD",1746122832442,0.22911767,1853.1,1852.9,14.53684459]
["bitfinex","ETHUSD",1746122832648,5.3960718,1853.2,1853.0,0.8102]
["bitfinex","ETHUSD",1746122832869,0.22911767,1853.1,1853.0,0.8102]
["bitfinex","ETHUSD",1746122833869,5.39594586,1853.3,1853.0,0.8102]
["bitfinex","ETHUSD",1746122834066,0.22929922,1853.2,1853.0,0.8102]
["bitfinex","ETHUSD",1746122835176,5.62549045,1853.2,1853.0,0.8102]
["bitfinex","ETHUSD",1746122835973,5.62549045,1853.2,1853.0,5.3632]
["bitfinex","ETHUSD",1746122837371,0.22929922,1853.2,1853.0,5.3632]
["bitfinex","ETHUSD",1746122837684,0.22929922,1853.2,1853.0,7.71533723]
["bitfinex","ETHUSD",1746122838735,5.62540728,1853.2,1853.0,7.71533723]
["bitfinex","ETHUSD",1746122839963,5.62540728,1853.2,1853.1,3.0]
["bitfinex","ETHUSD",1746122841971,0.22929922,1853.2,1853.1,3.0]
["bitfinex","ETHUSD",1746122842571,5.62537087,1853.2,1853.1,3.0]
["bitfinex","ETHUSD",1746122848987,0.22929922,1853.2,1853.1,9.8953]
["bitfinex","ETHUSD",1746122849157,0.22929922,1853.2,1853.1,10.6625]
["bitfinex","ETHUSD",1746122849356,5.39561849,1853.4,1853.1,10.6625]
["bitfinex","ETHUSD",1746122849588,0.23082412,1853.2,1853.1,10.6625]
["bitfinex","ETHUSD",1746122849792,15.7852349,1854.2,1853.1,10.6625]
["bitfinex","ETHUSD",1746122849793,0.7875,1853.9,1853.4,0.7719]
["bitfinex","ETHUSD",1746122849992,11.48211653,1854.6,1853.4,0.7719]
["bitfinex","ETHUSD",1746122849993,0.7875,1854.2,1853.7,0.7719]
["bitfinex","ETHUSD",1746122850198,5.39345234,1854.1,1853.8,3.0]
["bitfinex","ETHUSD",1746122850400,5.39403419,1853.9,1853.8,3.0]
["bitfinex","ETHUSD",1746122851558,5.39356339,1854.1,1853.8,0.39764388]
["bitfinex","ETHUSD",1746122851755,5.39356339,1854.1,1853.7,8.39459639]
["bitfinex","ETHUSD",1746122851985,10.78729507,1854.1,1853.7,8.39459639]
["bitfinex","ETHUSD",1746122852199,5.3937697,1854.0,1853.8,0.83945964]
["bitfinex","ETHUSD",1746122853192,5.3932832,1854.2,1853.9,8.39401522]
["bitfinex","ETHUSD",1746122853413,5.3930635,1854.3,1853.9,8.39401522]
["bitfinex","ETHUSD",1746122853562,5.3930635,1854.3,1853.9,8.39387622]
["bitfinex","ETHUSD",1746122854066,5.45999325,1854.4,1853.9,3.0]
["bitfinex","ETHUSD",1746122854267,5.39338194,1854.2,1854.0,0.3]
["bitfinex","ETHUSD",1746122855392,5.39338194,1854.2,1854.1,3.0]
["bitfinex","ETHUSD",1746122855687,10.78600359,1854.3,1854.1,3.0]
["bitfinex","ETHUSD",1746122855856,5.39287062,1854.3,1854.1,3.0]
["bitfinex","ETHUSD",1746122856298,5.39316147,1854.2,1854.1,3.0]
["bitfinex","ETHUSD",1746122857907,0.7637,1854.5,1854.1,3.944]
["bitfinex","ETHUSD",1746122858229,5.39278936,1854.4,1854.1,3.944]
["bitfinex","ETHUSD",1746122858394,5.39245213,1854.5,1854.1,15.47742509]
["bitfinex","ETHUSD",1746122858854,10.78499035,1854.5,1854.1,15.47742509]
["bitfinex","ETHUSD",1746122859058,5.39245213,1854.5,1854.1,15.47742509]
["bitfinex","ETHUSD",1746122859300,5.39245213,1854.5,1854.2,1.54774251]
["bitfinex","ETHUSD",1746122859496,5.39245213,1854.5,1854.2,6.09374251]
["bitfinex","ETHUSD",1746122859701,10.78498025,1854.5,1854.2,6.09374251]
["bitfinex","ETHUSD",1746122860003,5.39245213,1854.5,1854.2,11.48686606]
["bitfinex","ETHUSD",1746122860204,5.39214688,1854.6,1854.2,11.48686606]
["bitfinex","ETHUSD",1746122860378,0.18495837,1854.4,1854.3,1.92878661]
["bitfinex","ETHUSD",1746122860559,5.39214688,1854.6,1854.3,1.92878661]
["bitfinex","ETHUSD",1746122860764,0.18495837,1854.4,1854.3,1.92878661]
["bitfinex","ETHUSD",1746122860973,5.3924328,1854.5,1854.3,1.92878661]
["bitfinex","ETHUSD",1746122861274,0.18514496,1854.4,1854.3,1.92878661]
["bitfinex","ETHUSD",1746122861479,5.39214688,1854.6,1854.3,1.92878661]
["bitfinex","ETHUSD",1746122861690,0.18553457,1854.5,1854.3,1.92878661]
["bitfinex","ETHUSD",1746122862287,0.18553457,1854.5,1854.3,1.95623771]
["bitfinex","ETHUSD",1746122862477,0.18553457,1854.5,1854.3,1.92878661]
["bitfinex","ETHUSD",1746122862800,0.18553457,1854.5,1854.3,1.95623773]
["bitfinex","ETHUSD",1746122863096,0.18553457,1854.5,1854.3,1.92878661]
["bitfinex","ETHUSD",1746122863304,5.57782581,1854.5,1854.3,1.92878661]
["bitfinex","ETHUSD",1746122864168,5.57782581,1854.5,1854.4,3.0]
["bitfinex","ETHUSD",1746122864491,0.18553457,1854.5,1854.4,3.0]
["bitfinex","ETHUSD",1746122864696,5.57782359,1854.5,1854.4,3.0]
["bitfinex","ETHUSD",1746122869895,5.57782359,1854.5,1854.3,6.14]
["bitfinex","ETHUSD",1746122869896,5.39257981,1854.4,1854.3,6.14]
["bitfinex","ETHUSD",1746122870069,5.39287062,1854.3,1854.2,4.54]
["bitfinex","ETHUSD",1746122870270,5.57902577,1854.3,1854.2,7.54]
["bitfinex","ETHUSD",1746122871070,0.18615515,1854.3,1854.2,7.54]
["bitfinex","ETHUSD",1746122871275,5.39257981,1854.4,1854.3,3.0]
["bitfinex","ETHUSD",1746122871509,5.57912458,1854.4,1854.3,3.0]
["bitfinex","ETHUSD",1746122880736,5.39316147,1854.2,1854.1,10.68]
["bitfinex","ETHUSD",1746122881031,5.39403419,1853.9,1853.8,11.07644422]
["bitfinex","ETHUSD",1746122881182,6.15443419,1853.9,1853.6,6.14]
["bitfinex","ETHUSD",1746122881506,10.97264992,1853.9,1853.7,3.0]
["bitfinex","ETHUSD",1746122881707,10.97268285,1853.9,1853.7,0.914]
["bitfinex","ETHUSD",1746122881917,0.18435268,1853.9,1853.7,7.11390913]
["bitfinex","ETHUSD",1746122882104,6.15404729,1854.1,1853.8,3.0]
["bitfinex","ETHUSD",1746122882478,5.57907009,1854.0,1853.7,4.7194]
["bitfinex","ETHUSD",1746122883219,5.57907009,1854.0,1853.7,10.52600279]
["bitfinex","ETHUSD",1746122883395,5.57907009,1854.0,1853.8,1.05260028]
["bitfinex","ETHUSD",1746122885430,5.57907481,1854.0,1853.8,1.05260028]
["bitfinex","ETHUSD",1746122886123,5.57907481,1854.0,1853.7,5.13141945]
["bitfinex","ETHUSD",1746122887631,5.57907481,1854.0,1853.7,10.52600911]
["bitfinex","ETHUSD",1746122888305,0.18530494,1854.0,1853.7,10.52600911]
["bitfinex","ETHUSD",1746122888813,0.18530494,1854.0,1853.8,5.39413345]
["bitfinex","ETHUSD",1746122889324,0.18280449,1853.9,1853.8,5.39413345]
["bitfinex","ETHUSD",1746122889532,5.39303427,1854.3,1853.9,5.39387523]
["bitfinex","ETHUSD",1746122889696,0.18397367,1854.2,1854.0,9.14]
["bitfinex","ETHUSD",1746122889897,5.57719651,1854.2,1854.0,9.14]
["bitfinex","ETHUSD",1746122890219,0.18397367,1854.2,1854.0,9.14]
["bitfinex","ETHUSD",1746122890419,5.5771526,1854.2,1854.0,9.14]
["bitfinex","ETHUSD",1746122891633,0.18397367,1854.2,1854.0,9.14]
["bitfinex","ETHUSD",1746122891836,0.18397367,1854.2,1854.0,10.59338752]
["bitfinex","ETHUSD",1746122892830,5.57716904,1854.2,1854.0,10.59338752]
["bitfinex","ETHUSD",1746122893512,0.18397367,1854.2,1854.0,10.59338752]
["bitfinex","ETHUSD",1746122894619,5.5771681,1854.2,1854.0,10.59338752]
["bitfinex","ETHUSD",1746122894801,0.18397367,1854.2,1854.0,10.59338752]
["bitfinex","ETHUSD",1746122895001,5.5771533,1854.2,1854.0,10.59338752]
["bitfinex","ETHUSD",1746122896734,0.18397367,1854.2,1854.0,10.59338752]
["bitfinex","ETHUSD",1746122897825,5.57722201,1854.2,1854.0,10.59338752]
["bitfinex","ETHUSD",1746122898134,6.15165234,1854.1,1854.0,9.14]
["bitfinex","ETHUSD",1746122898340,6.3349004,1854.1,1854.0,9.14]
["bitfinex","ETHUSD",1746122899135,0.94144806,1854.1,1854.0,9.14]
["bitfinex","ETHUSD",1746122899838,6.3349004,1854.1,1854.0,9.14]
["bitfinex","ETHUSD",1746122902203,5.5767004,1854.1,1854.0,9.14]
["bitfinex","ETHUSD",1746122903640,6.3636004,1854.1,1854.0,9.14]
["bitfinex","ETHUSD",1746122903873,7.53928076,1854.1,1854.0,9.14]
["bitfinex","ETHUSD",1746122905339,7.53928076,1854.1,1854.0,3.0]
["bitfinex","ETHUSD",1746122906542,5.39389631,1854.0,1853.9,3.0]
["bitfinex","ETHUSD",1746122906710,5.57765501,1854.0,1853.9,3.0]
["bitfinex","ETHUSD",1746122908238,0.1837587,1854.0,1853.9,3.0]
["bitfinex","ETHUSD",1746122912558,0.17263543,1854.0,1853.9,3.0]
["bitfinex","ETHUSD",1746122913459,0.17263543,1854.0,1853.9,9.38494419]
["bitfinex","ETHUSD",1746122913621,0.17263543,1854.0,1853.9,10.20993731]
["bitfinex","ETHUSD",1746122913822,5.39276922,1854.4,1854.1,3.0]
["bitfinex","ETHUSD",1746122914855,6.18916395,1854.6,1854.2,0.7975]
["bitfinex","ETHUSD",1746122915055,5.39230242,1854.5,1854.3,3.0]
["bitfinex","ETHUSD",1746122915260,6.18920538,1854.6,1854.3,3.91905229]
["bitfinex","ETHUSD",1746122915423,6.18920538,1854.6,1854.3,0.91905229]
["bitfinex","ETHUSD",1746122915764,6.18920538,1854.6,1854.2,9.19046695]
["bitfinex","ETHUSD",1746122916261,6.18920538,1854.6,1854.3,5.39287014]
["bitfinex","ETHUSD",1746122916448,6.18920538,1854.6,1854.2,9.19046695]
["bitfinex","ETHUSD",1746122916654,6.18920538,1854.6,1854.2,14.58341649]
["bitfinex","ETHUSD",1746122916840,5.39233024,1854.5,1854.2,9.19044954]
["bitfinex","ETHUSD",1746122917024,5.39233024,1854.5,1854.3,0.91904495]
["bitfinex","ETHUSD",1746122918131,5.39233024,1854.5,1854.2,4.19810619]
["bitfinex","ETHUSD",1746122918432,5.39233024,1854.5,1854.3,3.62125515]
["bitfinex","ETHUSD",1746122919175,6.18901318,1854.6,1854.3,3.62125515]
["bitfinex","ETHUSD",1746122919458,5.39182567,1854.7,1854.3,9.01404158]
["bitfinex","ETHUSD",1746122919639,5.39201743,1854.6,1854.4,3.0]
["bitfinex","ETHUSD",1746122919835,5.39201743,1854.6,1854.4,4.20140416]
["bitfinex","ETHUSD",1746122920035,5.39201743,1854.6,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122920231,0.17726925,1854.5,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122920731,5.391888,1854.7,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122920934,0.1776587,1854.6,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122921166,5.391888,1854.7,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122921332,0.1776587,1854.6,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122921532,5.391888,1854.7,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122921752,0.1776587,1854.6,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122921957,5.391888,1854.7,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122922159,0.1776587,1854.6,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122922428,5.391888,1854.7,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122922628,0.17726925,1854.5,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122922951,0.17740839,1854.5,1854.4,10.34140416]
["bitfinex","ETHUSD",1746122923135,5.44125591,1854.9,1854.4,16.5907609]
["bitfinex","ETHUSD",1746122923472,5.44125591,1854.9,1854.6,3.0]
["bitfinex","ETHUSD",1746122923473,0.17857664,1854.8,1854.6,3.0]
["bitfinex","ETHUSD",1746122924061,0.17857664,1854.8,1854.6,7.89199752]
["bitfinex","ETHUSD",1746122924240,0.17857664,1854.8,1854.6,2.5]
["bitfinex","ETHUSD",1746122924854,0.17857664,1854.8,1854.7,0.8295]
["bitfinex","ETHUSD",1746122925059,0.17857664,1854.8,1854.7,6.22120755]
["bitfinex","ETHUSD",1746122925449,0.17857664,1854.8,1854.7,13.52250721]
["bitfinex","ETHUSD",1746122925966,0.17857664,1854.8,1854.7,16.52250721]
["bitfinex","ETHUSD",1746122926168,0.16825867,1854.8,1854.7,16.52250721]
["bitfinex","ETHUSD",1746122926536,0.05,1854.9,1854.7,16.52250721]
["bitfinex","ETHUSD",1746122926735,0.17771681,1854.8,1854.7,16.52250721]
["bitfinex","ETHUSD",1746122926971,0.05,1854.9,1854.7,16.52250721]
["bitfinex","ETHUSD",1746122927275,0.17771681,1854.8,1854.7,16.92868408]
["bitfinex","ETHUSD",1746122928076,0.05,1854.9,1854.7,16.9285582]
["bitfinex","ETHUSD",1746122928574,0.18116047,1854.8,1854.7,16.9285582]
["bitfinex","ETHUSD",1746122928936,0.05,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746122929133,0.2315498,1854.9,1854.8,14.53141686]
["bitfinex","ETHUSD",1746122929361,0.2315498,1854.9,1854.8,9.14]
["bitfinex","ETHUSD",1746122929667,0.2315498,1854.9,1854.8,14.53141686]
["bitfinex","ETHUSD",1746122930269,0.2315498,1854.9,1854.8,9.14]
["bitfinex","ETHUSD",1746122934470,0.2315498,1854.9,1854.8,14.53141686]
["bitfinex","ETHUSD",1746122935470,0.2315498,1854.9,1854.8,9.14]
["bitfinex","ETHUSD",1746122935977,0.2315498,1854.9,1854.8,14.53141686]
["bitfinex","ETHUSD",1746122936273,0.16642065,1854.9,1854.8,11.37198938]
["bitfinex","ETHUSD",1746122936645,5.39069762,1855.1,1854.8,16.76340624]
["bitfinex","ETHUSD",1746122936875,0.16642065,1854.9,1854.8,14.53141686]
["bitfinex","ETHUSD",1746122937075,5.39069762,1855.1,1854.8,14.53141686]
["bitfinex","ETHUSD",1746122937286,0.16642065,1854.9,1854.8,14.53141686]
["bitfinex","ETHUSD",1746122937437,5.39069762,1855.1,1854.8,14.53141686]
["bitfinex","ETHUSD",1746122937639,0.16642065,1854.9,1854.8,14.53141686]
["bitfinex","ETHUSD",1746122937875,5.39069762,1855.1,1854.8,11.28573934]
["bitfinex","ETHUSD",1746122938087,0.16642065,1854.9,1854.8,9.14]
["bitfinex","ETHUSD",1746122938567,5.39069762,1855.1,1854.8,9.14]
["bitfinex","ETHUSD",1746122938766,0.16680994,1855.0,1854.8,9.14]
["bitfinex","ETHUSD",1746122940282,0.16680994,1855.0,1854.8,14.53137542]
["bitfinex","ETHUSD",1746122940779,0.16680994,1855.0,1854.8,9.14]
["bitfinex","ETHUSD",1746122941170,5.55773406,1855.0,1854.8,9.14]
["bitfinex","ETHUSD",1746122942642,5.3911262,1854.9,1854.8,9.14]
["bitfinex","ETHUSD",1746122942845,6.1421262,1854.9,1854.8,9.14]
["bitfinex","ETHUSD",1746122943046,6.30854685,1854.9,1854.8,9.14]
["bitfinex","ETHUSD",1746122943481,0.91742065,1854.9,1854.8,9.14]
["bitfinex","ETHUSD",1746122943660,0.16642065,1854.9,1854.8,9.14]
["bitfinex","ETHUSD",1746122944271,0.16642065,1854.9,1854.8,9.12806284]
["bitfinex","ETHUSD",1746122944852,6.17629992,1855.1,1854.8,9.12806284]
["bitfinex","ETHUSD",1746122945052,0.16843761,1854.9,1854.8,9.12806284]
["bitfinex","ETHUSD",1746122945251,6.17629992,1855.1,1854.8,9.12806284]
["bitfinex","ETHUSD",1746122945481,0.16843761,1854.9,1854.8,9.12806284]
["bitfinex","ETHUSD",1746122945684,6.17638185,1855.1,1854.8,9.12806284]
["bitfinex","ETHUSD",1746122946195,0.1688269,1855.0,1854.8,14.51947751]
["bitfinex","ETHUSD",1746122946419,0.1688269,1855.0,1854.8,9.12806284]
["bitfinex","ETHUSD",1746122948680,5.55980732,1855.0,1854.9,3.0]
["bitfinex","ETHUSD",1746122948852,6.73342506,1855.0,1854.9,3.0]
["bitfinex","ETHUSD",1746122949046,6.73342506,1855.0,1854.8,6.12806284]
["bitfinex","ETHUSD",1746122949251,5.39199827,1854.6,1854.5,6.12806284]
["bitfinex","ETHUSD",1746122949469,6.15169827,1854.6,1854.5,6.12806284]
["bitfinex","ETHUSD",1746122949678,6.31869311,1854.6,1854.5,6.12806284]
["bitfinex","ETHUSD",1746122949885,6.31869311,1854.6,1854.5,9.12806284]
["bitfinex","ETHUSD",1746122953154,7.48974563,1854.6,1854.5,6.12806284]
["bitfinex","ETHUSD",1746122955169,5.39241799,1854.5,1854.3,3.0]
["bitfinex","ETHUSD",1746122955365,0.16419904,1854.4,1854.3,3.0]
["bitfinex","ETHUSD",1746122958980,5.55677885,1854.4,1854.3,3.0]
["bitfinex","ETHUSD",1746122959181,5.39287062,1854.3,1854.2,6.52866903]
["bitfinex","ETHUSD",1746122959393,5.55681572,1854.3,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122959589,0.1639451,1854.3,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122959801,6.22317981,1854.4,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122960001,0.1639451,1854.3,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122960280,5.39257981,1854.4,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122960492,0.1639451,1854.3,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122960914,5.39257981,1854.4,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122961113,0.1639451,1854.3,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122961419,5.39257981,1854.4,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122961592,0.1639451,1854.3,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122961914,5.39257981,1854.4,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122962123,0.1639451,1854.3,1854.2,9.52866903]
["bitfinex","ETHUSD",1746122962318,0.1639451,1854.3,1854.2,9.12806284]
["bitfinex","ETHUSD",1746122962517,6.78062311,1854.3,1854.2,9.12806284]
["bitfinex","ETHUSD",1746122962886,6.94290309,1854.3,1854.2,9.12806284]
["bitfinex","ETHUSD",1746122963391,6.3872506,1854.3,1854.2,9.12806284]
["bitfinex","ETHUSD",1746122964418,5.5551506,1854.3,1854.2,9.12806284]
["bitfinex","ETHUSD",1746122965327,0.16227998,1854.3,1854.2,9.12806284]
["bitfinex","ETHUSD",1746122965617,5.39278861,1854.4,1854.2,9.12806284]
["bitfinex","ETHUSD",1746122965798,0.16160824,1854.3,1854.2,9.12806284]
["bitfinex","ETHUSD",1746122965998,5.39278861,1854.4,1854.2,9.53845888]
["bitfinex","ETHUSD",1746122966309,0.16160824,1854.3,1854.2,9.53845888]
["bitfinex","ETHUSD",1746122966510,5.55447886,1854.3,1854.2,9.53845888]
["bitfinex","ETHUSD",1746122966711,5.39287062,1854.3,1854.2,9.53845888]
["bitfinex","ETHUSD",1746122966883,5.39287062,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122966884,5.55447886,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122969825,0.16160824,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122969992,5.39278861,1854.4,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122970191,0.16109154,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122970388,10.78562093,1854.4,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122970592,0.16109154,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122970790,5.39287062,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122970990,5.55455927,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122971624,0.16168865,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122971922,5.39287062,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122972099,5.55440999,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122974732,0.16153937,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122975241,0.16146474,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122975438,10.785624,1854.4,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122975732,5.55433536,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122976549,0.16146474,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122976831,5.39278451,1854.4,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122977037,0.1613901,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122977202,10.78562689,1854.4,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122977533,0.1613901,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122978030,0.16149443,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122978232,10.78559034,1854.4,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122978401,0.16149443,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122978600,5.39278451,1854.4,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122978800,0.16149443,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122979021,5.39287062,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122979227,5.55436505,1854.3,1854.2,3.41039604]
["bitfinex","ETHUSD",1746122982363,5.55436505,1854.3,1854.2,0.41039604]
["bitfinex","ETHUSD",1746122982548,5.55436505,1854.3,1854.1,6.12806284]
["bitfinex","ETHUSD",1746122983732,5.39316147,1854.2,1854.1,9.12806284]
["bitfinex","ETHUSD",1746122984060,5.5546997,1854.2,1854.1,9.12806284]
["bitfinex","ETHUSD",1746122984568,5.5546997,1854.2,1854.0,8.54745026]
["bitfinex","ETHUSD",1746122984737,5.39345234,1854.1,1854.0,6.62125515]
["bitfinex","ETHUSD",1746122985063,6.32484415,1854.1,1854.0,6.62125515]
["bitfinex","ETHUSD",1746122987060,6.32484415,1854.1,1854.0,3.62125515]
["bitfinex","ETHUSD",1746122987461,5.39388448,1854.0,1853.8,6.62125515]
["bitfinex","ETHUSD",1746122987884,0.15812084,1853.9,1853.8,6.62125515]
["bitfinex","ETHUSD",1746122988585,0.15812084,1853.9,1853.8,7.02090514]
["bitfinex","ETHUSD",1746122990498,5.55215503,1853.9,1853.8,7.02090514]
["bitfinex","ETHUSD",1746122990674,6.64675898,1853.9,1853.8,3.0]
["bitfinex","ETHUSD",1746122990900,5.39432516,1853.8,1853.7,14.27531799]
["bitfinex","ETHUSD",1746122991207,5.5519815,1853.8,1853.7,17.27531799]
["bitfinex","ETHUSD",1746122991369,5.33474228,1853.8,1853.7,17.27531799]
["bitfinex","ETHUSD",1746122992812,5.33474228,1853.8,1853.7,13.15968626]
["bitfinex","ETHUSD",1746122993666,5.33474228,1853.8,1853.7,4.03162342]
["bitfinex","ETHUSD",1746122994005,6.48320993,1853.8,1853.7,3.62125515]
["bitfinex","ETHUSD",1746122994377,6.48320993,1853.8,1853.6,3.62125515]
["bitfinex","ETHUSD",1746122994378,5.39461617,1853.7,1853.6,3.62125515]
["bitfinex","ETHUSD",1746122994607,5.54937721,1853.7,1853.6,3.62125515]
["bitfinex","ETHUSD",1746122995106,5.54937721,1853.7,1853.6,2.62125515]
["bitfinex","ETHUSD",1746122998105,10.94424249,1853.7,1853.5,3.40395785]
["bitfinex","ETHUSD",1746122998291,10.94424385,1853.7,1853.5,3.40395785]
["bitfinex","ETHUSD",1746123001380,5.3949072,1853.6,1853.5,3.40395785]
["bitfinex","ETHUSD",1746123001582,5.54927832,1853.6,1853.5,3.40395785]
["bitfinex","ETHUSD",1746123003468,5.39326576,1854.2,1853.8,6.15740074]
["bitfinex","ETHUSD",1746123003469,5.39334944,1854.2,1853.8,6.15740074]
["bitfinex","ETHUSD",1746123003671,0.14345606,1854.1,1853.9,6.1028476]
["bitfinex","ETHUSD",1746123003919,5.39317555,1854.2,1854.0,3.0]
["bitfinex","ETHUSD",1746123004214,0.11762425,1854.1,1854.0,3.39896112]
["bitfinex","ETHUSD",1746123005389,5.39291894,1854.3,1854.0,3.39896112]
["bitfinex","ETHUSD",1746123005580,0.11711809,1854.2,1854.0,3.39896112]
["bitfinex","ETHUSD",1746123005782,0.11711809,1854.2,1854.0,4.27824383]
["bitfinex","ETHUSD",1746123006414,5.51029621,1854.2,1854.0,1.27824383]
["bitfinex","ETHUSD",1746123006582,5.51029621,1854.2,1854.0,0.39896112]
["bitfinex","ETHUSD",1746123006791,0.11711809,1854.2,1853.9,8.39396225]
["bitfinex","ETHUSD",1746123006995,0.11711809,1854.2,1853.9,8.39381653]
["bitfinex","ETHUSD",1746123007618,5.51028189,1854.2,1853.9,8.39381653]
["bitfinex","ETHUSD",1746123008007,5.51028189,1854.2,1853.9,14.52187937]
["bitfinex","ETHUSD",1746123008208,5.51028189,1854.2,1853.9,17.0421045]
["bitfinex","ETHUSD",1746123008409,0.11711809,1854.2,1853.9,17.0421045]
["bitfinex","ETHUSD",1746123009322,5.51030154,1854.2,1853.9,11.64828797]
["bitfinex","ETHUSD",1746123010722,5.39363873,1854.1,1853.9,9.12806284]
["bitfinex","ETHUSD",1746123010922,5.39374325,1854.0,1853.9,9.12806284]
["bitfinex","ETHUSD",1746123011422,0.11648801,1854.0,1853.9,9.12806284]
["bitfinex","ETHUSD",1746123012729,5.51023126,1854.0,1853.9,6.12806284]
["bitfinex","ETHUSD",1746123013799,5.51023126,1854.0,1853.8,10.65106284]
["bitfinex","ETHUSD",1746123014001,6.21465841,1853.9,1853.8,4.523]
["bitfinex","ETHUSD",1746123014202,5.39461617,1853.7,1853.5,4.92595785]
["bitfinex","ETHUSD",1746123014424,5.50888275,1853.6,1853.5,4.522]
["bitfinex","ETHUSD",1746123014831,5.50888275,1853.6,1853.5,7.522]
["bitfinex","ETHUSD",1746123015202,5.50888275,1853.6,1853.5,4.522]
["bitfinex","ETHUSD",1746123015402,6.67653264,1853.6,1853.5,4.522]
["bitfinex","ETHUSD",1746123017317,5.50888275,1853.6,1853.5,4.522]
["bitfinex","ETHUSD",1746123017744,5.50888275,1853.6,1853.5,4.93120491]
["bitfinex","ETHUSD",1746123018651,0.11397555,1853.6,1853.5,4.93120491]
["bitfinex","ETHUSD",1746123018845,5.39461617,1853.7,1853.5,4.93120491]
["bitfinex","ETHUSD",1746123019036,5.50817527,1853.6,1853.5,4.93120491]
["bitfinex","ETHUSD",1746123019348,0.11326807,1853.6,1853.5,4.93120491]
["bitfinex","ETHUSD",1746123019645,5.50817527,1853.6,1853.5,4.93120491]
["bitfinex","ETHUSD",1746123021055,0.11326807,1853.6,1853.5,4.93120491]
["bitfinex","ETHUSD",1746123021241,5.3949072,1853.6,1853.5,4.93120491]
["bitfinex","ETHUSD",1746123021440,5.50757771,1853.6,1853.5,4.93120491]
["bitfinex","ETHUSD",1746123021752,5.39519827,1853.5,1853.4,9.12806284]
["bitfinex","ETHUSD",1746123021963,5.39519827,1853.5,1853.4,6.54196056]
["bitfinex","ETHUSD",1746123022257,6.29260627,1853.5,1853.4,6.12806284]
["bitfinex","ETHUSD",1746123025555,5.39590724,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1746123026061,5.51101439,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1746123028864,5.51101439,1853.3,1853.2,3.39494128]
["bitfinex","ETHUSD",1746123031361,0.11510715,1853.3,1853.2,3.39494128]
["bitfinex","ETHUSD",1746123031732,10.7913285,1853.4,1853.2,3.39494128]
["bitfinex","ETHUSD",1746123031933,0.24105281,1853.3,1853.2,3.39494128]
["bitfinex","ETHUSD",1746123032254,5.39578049,1853.3,1853.2,3.39494128]
["bitfinex","ETHUSD",1746123032454,5.6368333,1853.3,1853.2,3.39494128]
["bitfinex","ETHUSD",1746123034535,5.6368333,1853.3,1853.2,0.39494128]
["bitfinex","ETHUSD",1746123034734,0.24105281,1853.3,1853.2,1.3611]
["bitfinex","ETHUSD",1746123034959,0.24105281,1853.3,1853.2,17.04578761]
["bitfinex","ETHUSD",1746123035266,5.39502812,1853.6,1853.4,3.0]
["bitfinex","ETHUSD",1746123035480,5.39502812,1853.6,1853.2,14.01805417]
["bitfinex","ETHUSD",1746123035680,5.39502812,1853.6,1853.3,3.0]
["bitfinex","ETHUSD",1746123035905,5.39502812,1853.6,1853.3,4.70180542]
["bitfinex","ETHUSD",1746123036987,5.39478937,1853.7,1853.3,10.09757569]
["bitfinex","ETHUSD",1746123037302,5.39493933,1853.6,1853.4,0.823]
["bitfinex","ETHUSD",1746123039367,5.39478937,1853.7,1853.4,0.823]
["bitfinex","ETHUSD",1746123039864,10.78963587,1853.7,1853.4,0.823]
["bitfinex","ETHUSD",1746123040062,6.48419517,1854.0,1853.5,0.797]
["bitfinex","ETHUSD",1746123040295,5.39457596,1853.8,1853.5,0.797]
["bitfinex","ETHUSD",1746123040452,0.24270807,1853.7,1853.5,0.797]
["bitfinex","ETHUSD",1746123040647,0.24270807,1853.7,1853.6,3.0]
["bitfinex","ETHUSD",1746123040853,5.3941611,1853.9,1853.6,3.0]
["bitfinex","ETHUSD",1746123041052,0.24368018,1853.8,1853.6,3.0]
["bitfinex","ETHUSD",1746123041266,0.24368018,1853.8,1853.6,4.37121908]
["bitfinex","ETHUSD",1746123043195,0.24368018,1853.8,1853.6,9.76604543]
["bitfinex","ETHUSD",1746123044282,0.24368018,1853.8,1853.6,4.37121908]
["bitfinex","ETHUSD",1746123044579,5.63800651,1853.8,1853.6,4.37121908]
["bitfinex","ETHUSD",1746123044746,0.24368018,1853.8,1853.6,4.37121908]
["bitfinex","ETHUSD",1746123044947,0.24368018,1853.8,1853.7,0.43712191]
["bitfinex","ETHUSD",1746123045145,0.24368018,1853.8,1853.7,6.56518475]
["bitfinex","ETHUSD",1746123046587,5.63800534,1853.8,1853.7,6.56518475]
["bitfinex","ETHUSD",1746123046821,6.48463344,1853.8,1853.7,6.12806284]
["bitfinex","ETHUSD",1746123047199,6.41720534,1853.8,1853.7,6.12806284]
["bitfinex","ETHUSD",1746123048496,5.39578049,1853.3,1853.2,0.4103181]
["bitfinex","ETHUSD",1746123048686,5.39607165,1853.2,1853.1,8.41896837]
["bitfinex","ETHUSD",1746123048894,5.63559469,1853.2,1853.1,11.41896837]
["bitfinex","ETHUSD",1746123050024,7.51793221,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746123050243,7.58538869,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746123050592,7.51793221,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746123056970,7.60299472,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746123057340,7.60299472,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123058140,7.53553221,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123062900,7.60300924,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123063539,7.53553221,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123065005,7.6030092,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123065387,7.53553221,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123065905,7.60300918,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123066403,7.53553221,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123069588,5.63559469,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123070333,5.63559469,1853.2,1853.1,0.78260001]
["bitfinex","ETHUSD",1746123070625,5.63559469,1853.2,1853.1,9.17896286]
["bitfinex","ETHUSD",1746123070626,0.23952304,1853.2,1853.1,9.17896286]
["bitfinex","ETHUSD",1746123070834,0.23952304,1853.2,1853.1,15.8570257]
["bitfinex","ETHUSD",1746123071125,5.39502625,1853.6,1853.3,0.7974]
["bitfinex","ETHUSD",1746123071314,0.19546773,1853.5,1853.4,3.0]
["bitfinex","ETHUSD",1746123071615,5.39502625,1853.6,1853.4,3.0]
["bitfinex","ETHUSD",1746123071993,0.19561427,1853.5,1853.4,3.0]
["bitfinex","ETHUSD",1746123074200,5.59081254,1853.5,1853.4,3.0]
["bitfinex","ETHUSD",1746123074517,0.19561427,1853.5,1853.4,3.0]
["bitfinex","ETHUSD",1746123075514,5.59081254,1853.5,1853.4,3.0]
["bitfinex","ETHUSD",1746123076222,0.19561427,1853.5,1853.4,3.0]
["bitfinex","ETHUSD",1746123076956,5.59081254,1853.5,1853.4,3.0]
["bitfinex","ETHUSD",1746123077124,5.39607165,1853.2,1853.1,5.33930001]
["bitfinex","ETHUSD",1746123077425,5.59343133,1853.2,1853.1,8.33930001]
["bitfinex","ETHUSD",1746123078000,5.59343133,1853.2,1853.1,5.33930001]
["bitfinex","ETHUSD",1746123078322,5.54343133,1853.2,1853.1,8.33930001]
["bitfinex","ETHUSD",1746123080531,5.54343133,1853.2,1853.1,7.51700001]
["bitfinex","ETHUSD",1746123081998,6.63736464,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123088731,5.54343133,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123099033,0.19735968,1853.2,1853.1,3.83945059]
["bitfinex","ETHUSD",1746123099257,0.19735968,1853.2,1853.1,9.20826286]
["bitfinex","ETHUSD",1746123099519,5.39560726,1853.4,1853.1,3.81190001]
["bitfinex","ETHUSD",1746123099770,5.39560726,1853.4,1853.2,4.514]
["bitfinex","ETHUSD",1746123099968,0.18067121,1853.3,1853.2,7.514]
["bitfinex","ETHUSD",1746123100156,5.39578049,1853.3,1853.2,7.514]
["bitfinex","ETHUSD",1746123100357,5.5764517,1853.3,1853.2,7.514]
["bitfinex","ETHUSD",1746123101647,0.18067121,1853.3,1853.2,7.514]
["bitfinex","ETHUSD",1746123101866,0.18067121,1853.3,1853.2,8.4427438]
["bitfinex","ETHUSD",1746123102063,5.39566893,1853.4,1853.2,8.4427438]
["bitfinex","ETHUSD",1746123102382,0.18067121,1853.3,1853.2,9.1999438]
["bitfinex","ETHUSD",1746123102566,5.39535237,1853.5,1853.2,9.1999438]
["bitfinex","ETHUSD",1746123102870,5.57672705,1853.4,1853.2,9.1999438]
["bitfinex","ETHUSD",1746123103301,10.97246921,1853.4,1853.2,9.1999438]
["bitfinex","ETHUSD",1746123103466,5.57672705,1853.4,1853.2,9.1999438]
["bitfinex","ETHUSD",1746123103765,0.18105374,1853.4,1853.2,9.1999438]
["bitfinex","ETHUSD",1746123103974,0.18105374,1853.4,1853.3,9.31577487]
["bitfinex","ETHUSD",1746123104134,5.39473893,1853.7,1853.3,10.62297487]
["bitfinex","ETHUSD",1746123104340,0.18295943,1853.6,1853.5,0.7572]
["bitfinex","ETHUSD",1746123104753,5.39472344,1853.7,1853.5,0.7572]
["bitfinex","ETHUSD",1746123104957,0.18339902,1853.6,1853.5,3.7572]
["bitfinex","ETHUSD",1746123105154,10.78898471,1853.8,1853.5,5.08479314]
["bitfinex","ETHUSD",1746123105359,0.18385464,1853.7,1853.5,11.21285598]
["bitfinex","ETHUSD",1746123105664,0.18385464,1853.7,1853.5,16.60800749]
["bitfinex","ETHUSD",1746123105875,0.18385464,1853.7,1853.6,7.514]
["bitfinex","ETHUSD",1746123106874,5.57847081,1853.7,1853.6,7.514]
["bitfinex","ETHUSD",1746123107764,5.57847081,1853.7,1853.6,4.514]
["bitfinex","ETHUSD",1746123108953,6.67576155,1853.7,1853.6,4.514]
["bitfinex","ETHUSD",1746123109164,6.67576155,1853.7,1853.5,6.54038821]
["bitfinex","ETHUSD",1746123109165,5.3949072,1853.6,1853.5,6.54038821]
["bitfinex","ETHUSD",1746123109359,5.58133237,1853.6,1853.5,6.54038821]
["bitfinex","ETHUSD",1746123110240,5.58133237,1853.6,1853.5,6.12806284]
["bitfinex","ETHUSD",1746123110479,6.33553237,1853.6,1853.5,6.12806284]
["bitfinex","ETHUSD",1746123110677,5.39578049,1853.3,1853.2,7.513]
["bitfinex","ETHUSD",1746123111100,5.58008707,1853.3,1853.2,7.513]
["bitfinex","ETHUSD",1746123111297,0.18430658,1853.3,1853.2,7.513]
["bitfinex","ETHUSD",1746123111601,10.79083961,1853.5,1853.2,7.513]
["bitfinex","ETHUSD",1746123111762,0.18483571,1853.4,1853.2,7.513]
["bitfinex","ETHUSD",1746123111957,5.58033374,1853.4,1853.2,9.49951272]
["bitfinex","ETHUSD",1746123112999,0.18483571,1853.4,1853.2,9.49951272]
["bitfinex","ETHUSD",1746123113510,5.58049353,1853.4,1853.2,9.49951272]
["bitfinex","ETHUSD",1746123113677,5.58049353,1853.4,1853.2,7.513]
["bitfinex","ETHUSD",1746123114629,10.97621131,1853.4,1853.2,7.513]
["bitfinex","ETHUSD",1746123114806,5.39578049,1853.3,1853.2,7.513]
["bitfinex","ETHUSD",1746123115006,5.58023369,1853.3,1853.2,7.513]
["bitfinex","ETHUSD",1746123115205,0.1844532,1853.3,1853.2,7.513]
["bitfinex","ETHUSD",1746123115908,10.7914521,1853.4,1853.2,7.513]
["bitfinex","ETHUSD",1746123116204,5.58023369,1853.3,1853.2,7.513]
["bitfinex","ETHUSD",1746123116503,5.58023369,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1746123116705,5.39607165,1853.2,1853.1,4.51100001]
["bitfinex","ETHUSD",1746123116908,6.17577165,1853.2,1853.1,4.51100001]
["bitfinex","ETHUSD",1746123117130,6.35906814,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123120786,0.18329649,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123121099,0.18329649,1853.2,1853.1,15.3396257]
["bitfinex","ETHUSD",1746123121415,5.39533117,1853.5,1853.1,17.46824149]
["bitfinex","ETHUSD",1746123121728,5.57590687,1853.4,1853.3,3.0]
["bitfinex","ETHUSD",1746123122329,5.57590687,1853.4,1853.3,3.40953379]
["bitfinex","ETHUSD",1746123122529,0.18037254,1853.4,1853.3,3.40953379]
["bitfinex","ETHUSD",1746123123531,0.18037254,1853.4,1853.3,4.18293379]
["bitfinex","ETHUSD",1746123123819,5.39506349,1853.6,1853.3,4.18293379]
["bitfinex","ETHUSD",1746123123820,5.39520859,1853.5,1853.3,5.59191699]
["bitfinex","ETHUSD",1746123124026,5.39548937,1853.4,1853.3,4.18293379]
["bitfinex","ETHUSD",1746123124328,5.57586191,1853.4,1853.3,4.18293379]
["bitfinex","ETHUSD",1746123124517,5.57586191,1853.4,1853.3,3.40953379]
["bitfinex","ETHUSD",1746123125098,5.39578049,1853.3,1853.2,4.511]
["bitfinex","ETHUSD",1746123125310,5.39578049,1853.3,1853.2,7.511]
["bitfinex","ETHUSD",1746123126113,5.57577047,1853.3,1853.2,7.511]
["bitfinex","ETHUSD",1746123126318,0.17998998,1853.3,1853.2,7.92093843]
["bitfinex","ETHUSD",1746123126619,5.39536401,1853.5,1853.3,0.7734]
["bitfinex","ETHUSD",1746123126804,0.18110555,1853.4,1853.3,3.7734]
["bitfinex","ETHUSD",1746123128601,5.39511437,1853.6,1853.3,3.7734]
["bitfinex","ETHUSD",1746123128797,0.18156131,1853.5,1853.3,5.34773629]
["bitfinex","ETHUSD",1746123129992,5.57693296,1853.5,1853.3,5.34773629]
["bitfinex","ETHUSD",1746123130510,5.57685666,1853.5,1853.3,5.34773629]
["bitfinex","ETHUSD",1746123131316,5.39578049,1853.3,1853.2,3.40993843]
["bitfinex","ETHUSD",1746123131644,5.57746568,1853.3,1853.2,7.92093843]
["bitfinex","ETHUSD",1746123133252,5.39607165,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123133450,6.17737165,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123133749,5.57700772,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123136113,6.67428654,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123136624,7.50698654,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123139847,7.57444751,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123141672,7.50698654,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123142662,7.57445507,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123151585,13.18598654,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123154879,16.73598654,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746123155175,5.39898499,1852.2,1852.1,6.17806284]
["bitfinex","ETHUSD",1746123155375,5.39898499,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746123155682,5.56517734,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746123156245,5.56517734,1852.2,1852.1,0.8143]
["bitfinex","ETHUSD",1746123156774,0.16619235,1852.2,1852.1,0.8143]
["bitfinex","ETHUSD",1746123156979,0.16619235,1852.2,1852.1,1.22639902]
["bitfinex","ETHUSD",1746123157486,0.16619235,1852.2,1852.1,2.50180064]
["bitfinex","ETHUSD",1746123157653,0.16619235,1852.2,1852.1,30.49150022]
["bitfinex","ETHUSD",1746123157982,5.3979392,1852.6,1852.3,0.7646]
["bitfinex","ETHUSD",1746123158281,0.16558018,1852.5,1852.4,3.0]
["bitfinex","ETHUSD",1746123158455,5.56370091,1852.5,1852.4,3.0]
["bitfinex","ETHUSD",1746123158654,0.16558018,1852.5,1852.4,3.0]
["bitfinex","ETHUSD",1746123159469,0.16558018,1852.5,1852.4,4.44036628]
["bitfinex","ETHUSD",1746123159667,5.39704874,1852.9,1852.5,6.19436124]
["bitfinex","ETHUSD",1746123159875,5.39676601,1853.0,1852.7,0.7963]
["bitfinex","ETHUSD",1746123160061,0.1539999,1852.8,1852.7,0.7963]
["bitfinex","ETHUSD",1746123160262,5.39663592,1853.1,1852.8,3.0]
["bitfinex","ETHUSD",1746123160468,5.39675394,1853.0,1852.8,3.0]
["bitfinex","ETHUSD",1746123162082,5.39623153,1853.2,1852.8,3.0]
["bitfinex","ETHUSD",1746123162299,5.39623153,1853.2,1852.9,0.8108]
["bitfinex","ETHUSD",1746123162591,5.39586977,1853.3,1852.9,7.12841144]
["bitfinex","ETHUSD",1746123162775,0.00672609,1853.5,1853.0,0.8108]
["bitfinex","ETHUSD",1746123163089,5.40194609,1853.5,1853.2,0.8108]
["bitfinex","ETHUSD",1746123163564,0.00672609,1853.5,1853.2,0.8108]
["bitfinex","ETHUSD",1746123163768,5.40192903,1853.5,1853.2,2.18259633]
["bitfinex","ETHUSD",1746123164487,5.40192903,1853.5,1853.2,7.57866116]
["bitfinex","ETHUSD",1746123164671,0.00672609,1853.5,1853.2,7.57852818]
["bitfinex","ETHUSD",1746123165852,0.00672609,1853.5,1853.3,3.0]
["bitfinex","ETHUSD",1746123166054,0.00672609,1853.5,1853.4,0.8218]
["bitfinex","ETHUSD",1746123166360,0.00672609,1853.5,1853.4,1.81678628]
["bitfinex","ETHUSD",1746123168657,0.00672609,1853.5,1853.4,0.8218]
["bitfinex","ETHUSD",1746123169258,5.39500981,1853.6,1853.4,0.8218]
["bitfinex","ETHUSD",1746123169790,5.39519827,1853.5,1853.3,9.91436284]
["bitfinex","ETHUSD",1746123169961,10.7903051,1853.6,1853.3,9.91436284]
["bitfinex","ETHUSD",1746123170162,5.39526352,1853.5,1853.3,9.91436284]
["bitfinex","ETHUSD",1746123171504,5.39526352,1853.5,1853.3,9.12806284]
["bitfinex","ETHUSD",1746123171790,5.39548937,1853.4,1853.3,6.12806284]
["bitfinex","ETHUSD",1746123175184,5.39602002,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1746123175586,5.54713396,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1746123176863,5.54713396,1853.3,1853.2,3.40767553]
["bitfinex","ETHUSD",1746123177593,5.54713396,1853.3,1853.2,3.0]
["bitfinex","ETHUSD",1746123177794,5.39661507,1853.1,1853.0,7.508]
["bitfinex","ETHUSD",1746123178176,5.54601099,1853.1,1853.0,7.508]
["bitfinex","ETHUSD",1746123178578,0.14939592,1853.1,1853.0,7.508]
["bitfinex","ETHUSD",1746123179108,5.54575877,1853.1,1853.0,7.508]
["bitfinex","ETHUSD",1746123181011,5.54575877,1853.1,1853.0,4.508]
["bitfinex","ETHUSD",1746123181174,6.63996072,1853.1,1853.0,4.508]
["bitfinex","ETHUSD",1746123183716,7.46856072,1853.1,1853.0,4.508]
["bitfinex","ETHUSD",1746123184208,6.63996072,1853.1,1853.0,4.508]
["bitfinex","ETHUSD",1746123185678,5.39676128,1853.0,1852.8,0.39953326]
["bitfinex","ETHUSD",1746123185878,0.13591328,1852.9,1852.7,8.2689]
["bitfinex","ETHUSD",1746123186678,5.53299175,1852.9,1852.7,8.2689]
["bitfinex","ETHUSD",1746123186876,5.53299175,1852.9,1852.7,14.39696284]
["bitfinex","ETHUSD",1746123187196,10.93020665,1852.9,1852.7,14.39696284]
["bitfinex","ETHUSD",1746123187390,5.53299175,1852.9,1852.7,14.39696284]
["bitfinex","ETHUSD",1746123189019,5.53299175,1852.9,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123189525,5.39723661,1852.8,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123189879,0.12463359,1852.8,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123190111,6.49008561,1852.9,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123190318,0.12463359,1852.8,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123190686,6.49008561,1852.9,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123191002,0.12463359,1852.8,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123191202,11.88728663,1852.9,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123191402,0.12463359,1852.8,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123191700,6.49008561,1852.9,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123191901,0.12463359,1852.8,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123192414,0.12459824,1852.8,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123192579,6.49008561,1852.9,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123192779,0.12459824,1852.8,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123193014,6.49008561,1852.9,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123193191,5.52183485,1852.8,1852.7,14.80730911]
["bitfinex","ETHUSD",1746123193912,5.52183485,1852.8,1852.7,14.80040911]
["bitfinex","ETHUSD",1746123194273,6.7230269,1852.8,1852.7,7.508]
["bitfinex","ETHUSD",1746123194493,6.7230269,1852.8,1852.7,4.508]
["bitfinex","ETHUSD",1746123198680,6.7230269,1852.8,1852.7,4.50127391]
["bitfinex","ETHUSD",1746123201493,7.5372269,1852.8,1852.7,4.50127391]
["bitfinex","ETHUSD",1746123202008,5.39811066,1852.5,1852.4,4.509]
["bitfinex","ETHUSD",1746123202216,7.38969648,1852.5,1852.4,4.509]
["bitfinex","ETHUSD",1746123203079,6.59959648,1852.5,1852.4,4.509]
["bitfinex","ETHUSD",1746123207417,0.12187999,1852.5,1852.4,4.509]
["bitfinex","ETHUSD",1746123207623,0.12187999,1852.5,1852.4,5.3247]
["bitfinex","ETHUSD",1746123207790,5.51999065,1852.5,1852.4,5.3247]
["bitfinex","ETHUSD",1746123211563,5.51999065,1852.5,1852.4,4.509]
["bitfinex","ETHUSD",1746123216168,5.39840207,1852.4,1852.3,0.40717222]
["bitfinex","ETHUSD",1746123216355,5.39869351,1852.3,1852.2,9.12806284]
["bitfinex","ETHUSD",1746123216727,5.51439755,1852.3,1852.2,9.12806284]
["bitfinex","ETHUSD",1746123217338,5.51439755,1852.3,1852.2,6.12806284]
["bitfinex","ETHUSD",1746123217938,5.39898499,1852.2,1852.1,0.259504]
["bitfinex","ETHUSD",1746123218256,6.06476926,1852.2,1852.1,0.259504]
["bitfinex","ETHUSD",1746123218655,5.08301614,1852.2,1852.1,0.259504]
["bitfinex","ETHUSD",1746123219184,5.83491614,1852.2,1852.1,0.259504]
["bitfinex","ETHUSD",1746123227771,5.90241391,1852.2,1852.1,0.259504]
["bitfinex","ETHUSD",1746123229756,5.90241391,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123230782,5.83491614,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123230986,5.90242574,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123231570,5.83491614,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123233195,5.90242614,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123233390,5.83491614,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123234277,5.90242613,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123239389,5.83491614,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123239698,11.92491614,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123241507,16.43291614,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123250476,11.92491614,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123256415,11.17301614,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123256615,10.62157638,1852.2,1852.1,0.83140001]
["bitfinex","ETHUSD",1746123257186,4.53157638,1852.2,1852.1,0.83140001]
["bitfinex","ETHUSD",1746123262213,4.53157638,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123262535,5.34917638,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123262731,6.43071307,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123263122,6.49822018,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123265029,5.68062018,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123265228,5.61311307,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123266100,5.68061346,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123266433,6.44091346,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123267003,5.68061346,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123267700,5.61311307,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123268032,4.53157638,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123278847,4.59907042,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123279171,4.53157638,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123282451,4.5990763,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123282967,4.53157638,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123283170,5.52460337,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123287386,4.53157638,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123290162,4.41723187,1852.2,1852.1,0.78640001]
["bitfinex","ETHUSD",1746123291360,4.41723187,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123291768,4.53860742,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123292060,5.33720742,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123292379,6.41754793,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123293164,6.48504999,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123299068,6.41754793,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123299268,6.48505563,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123300281,7.03505563,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123300478,6.96754793,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123300670,6.84617238,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123302279,1.52922405,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123302481,20.23549703,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123302684,20.16798499,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123303787,14.48898499,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123304289,15.03898499,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123304789,20.71798499,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123305088,23.42820239,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123305383,24.26060239,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123308392,24.25636091,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746123310497,5.40131792,1851.4,1851.3,1e-08]
["bitfinex","ETHUSD",1746123310697,6.00898078,1851.4,1851.3,1e-08]
["bitfinex","ETHUSD",1746123310903,5.40131792,1851.4,1851.3,1e-08]
["bitfinex","ETHUSD",1746123312056,6.09,1852.6,1851.5,10.80247]
["bitfinex","ETHUSD",1746123312409,5.3988927,1852.3,1852.0,3.0]
["bitfinex","ETHUSD",1746123312582,5.3988927,1852.3,1852.0,4.505]
["bitfinex","ETHUSD",1746123312771,10.79786229,1852.3,1852.0,4.505]
["bitfinex","ETHUSD",1746123312968,5.3990281,1852.2,1852.0,4.505]
["bitfinex","ETHUSD",1746123313414,5.46567323,1852.5,1852.0,4.505]
["bitfinex","ETHUSD",1746123313572,5.39923403,1852.2,1852.1,0.7778]
["bitfinex","ETHUSD",1746123316923,5.3998596,1851.9,1851.8,0.7648]
["bitfinex","ETHUSD",1746123318475,5.40044283,1851.7,1851.6,1.857147]
["bitfinex","ETHUSD",1746123318978,5.40044283,1851.7,1851.6,0.7769]
["bitfinex","ETHUSD",1746123320486,5.40100667,1851.6,1851.4,6.12806284]
["bitfinex","ETHUSD",1746123320652,5.40131792,1851.4,1851.2,6.90586284]
["bitfinex","ETHUSD",1746123324656,5.40131792,1851.4,1851.2,3.7778]
["bitfinex","ETHUSD",1746123325058,5.40131792,1851.4,1851.2,3.0]
["bitfinex","ETHUSD",1746123325372,5.40131792,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746123326373,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746123327258,5.40190146,1851.2,1851.1,0.8278]
["bitfinex","ETHUSD",1746123328753,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746123332687,5.40190146,1851.2,1851.1,0.8278]
["bitfinex","ETHUSD",1746123336402,5.40173142,1851.3,1851.1,0.8278]
["bitfinex","ETHUSD",1746123336612,10.80361174,1851.3,1851.1,1.21058]
["bitfinex","ETHUSD",1746123336784,5.40173142,1851.3,1851.1,1.21058]
["bitfinex","ETHUSD",1746123337380,5.40050228,1851.7,1851.2,0.7778]
["bitfinex","ETHUSD",1746123337584,5.40131278,1851.5,1851.2,0.7778]
["bitfinex","ETHUSD",1746123337782,5.40144142,1851.4,1851.2,0.7778]
["bitfinex","ETHUSD",1746123339016,5.40131278,1851.5,1851.3,3.7778]
["bitfinex","ETHUSD",1746123339179,5.40131278,1851.5,1851.4,0.37778]
["bitfinex","ETHUSD",1746123339380,5.4008607,1851.6,1851.4,0.37778]
["bitfinex","ETHUSD",1746123339715,5.40037258,1851.8,1851.5,8.3268]
["bitfinex","ETHUSD",1746123339911,5.40053157,1851.7,1851.5,8.3268]
["bitfinex","ETHUSD",1746123340215,5.40004918,1851.9,1851.6,0.7778]
["bitfinex","ETHUSD",1746123340417,5.3992859,1852.1,1851.8,6.17786347]
["bitfinex","ETHUSD",1746123340614,5.39919278,1852.2,1852.0,0.7778]
["bitfinex","ETHUSD",1746123340832,5.3984513,1852.4,1852.0,0.7778]
["bitfinex","ETHUSD",1746123341113,5.39892411,1852.3,1852.0,0.7778]
["bitfinex","ETHUSD",1746123341323,5.39859662,1852.4,1852.0,0.7778]
["bitfinex","ETHUSD",1746123341483,5.39884114,1852.3,1852.0,0.7778]
["bitfinex","ETHUSD",1746123341823,5.39899382,1852.2,1852.0,0.7778]
["bitfinex","ETHUSD",1746123342005,5.39883547,1852.3,1852.0,0.7778]
["bitfinex","ETHUSD",1746123342520,5.39784329,1852.6,1852.0,0.7778]
["bitfinex","ETHUSD",1746123342706,5.39927649,1852.1,1852.0,10.73854284]
["bitfinex","ETHUSD",1746123342893,5.39927649,1852.1,1852.0,4.61048]
["bitfinex","ETHUSD",1746123343721,5.39927649,1852.1,1852.0,5.0198948]
["bitfinex","ETHUSD",1746123346201,10.79842884,1852.2,1852.0,5.0198948]
["bitfinex","ETHUSD",1746123346379,5.39927649,1852.1,1852.0,5.0198948]
["bitfinex","ETHUSD",1746123346701,5.3998596,1851.9,1851.8,6.12806284]
["bitfinex","ETHUSD",1746123348078,5.39968914,1852.0,1851.8,6.12806284]
["bitfinex","ETHUSD",1746123348317,5.3998596,1851.9,1851.8,6.12806284]
["bitfinex","ETHUSD",1746123349012,5.3998596,1851.9,1851.8,6.12492906]
["bitfinex","ETHUSD",1746123349413,5.4001512,1851.8,1851.7,3.7778]
["bitfinex","ETHUSD",1746123349618,5.4001512,1851.8,1851.7,4.61038]
["bitfinex","ETHUSD",1746123350518,5.40006206,1851.9,1851.7,5.00851009]
["bitfinex","ETHUSD",1746123351380,5.4001512,1851.8,1851.7,5.00851009]
["bitfinex","ETHUSD",1746123351735,5.40004319,1851.9,1851.7,5.00851009]
["bitfinex","ETHUSD",1746123352014,5.40004319,1851.9,1851.8,0.50085101]
["bitfinex","ETHUSD",1746123352221,6.16590889,1852.1,1851.5,6.90272906]
["bitfinex","ETHUSD",1746123352222,5.40044283,1851.7,1851.5,6.90272906]
["bitfinex","ETHUSD",1746123352394,5.40073449,1851.6,1851.5,0.7778]
["bitfinex","ETHUSD",1746123352979,5.40102619,1851.5,1851.4,0.37778]
["bitfinex","ETHUSD",1746123355062,5.40073449,1851.6,1851.4,0.37778]
["bitfinex","ETHUSD",1746123355186,5.40032535,1851.8,1851.5,0.7778]
["bitfinex","ETHUSD",1746123355389,5.40032297,1851.8,1851.5,9.90272906]
["bitfinex","ETHUSD",1746123355626,5.40003704,1851.9,1851.6,0.99027291]
["bitfinex","ETHUSD",1746123355924,5.40003704,1851.9,1851.7,0.7778]
["bitfinex","ETHUSD",1746123356084,10.80016301,1851.9,1851.7,0.7778]
["bitfinex","ETHUSD",1746123356293,5.40003704,1851.9,1851.7,0.7778]
["bitfinex","ETHUSD",1746123356599,5.4001512,1851.8,1851.7,0.7778]
["bitfinex","ETHUSD",1746123358834,5.40003704,1851.9,1851.7,0.7778]
["bitfinex","ETHUSD",1746123359137,5.40003704,1851.9,1851.7,3.7778]
["bitfinex","ETHUSD",1746123359444,5.40003704,1851.9,1851.8,0.37778]
["bitfinex","ETHUSD",1746123359840,5.39968702,1852.0,1851.8,0.37778]
["bitfinex","ETHUSD",1746123360040,5.39968702,1852.0,1851.8,0.78789448]
["bitfinex","ETHUSD",1746123360240,5.39968702,1852.0,1851.8,0.37778]
["bitfinex","ETHUSD",1746123360394,5.3998596,1851.9,1851.8,0.37778]
["bitfinex","ETHUSD",1746123362936,5.3998596,1851.9,1851.7,14.45072906]
["bitfinex","ETHUSD",1746123362937,5.4001512,1851.8,1851.7,14.45072906]
["bitfinex","ETHUSD",1746123363096,5.4001512,1851.8,1851.7,13.67292906]
["bitfinex","ETHUSD",1746123364528,5.4001512,1851.8,1851.7,6.12492906]
["bitfinex","ETHUSD",1746123364529,6.1744512,1851.8,1851.7,6.12492906]
["bitfinex","ETHUSD",1746123365313,6.1744512,1851.8,1851.3,4.539]
["bitfinex","ETHUSD",1746123365314,5.40131792,1851.4,1851.3,4.539]
["bitfinex","ETHUSD",1746123365520,5.40190146,1851.2,1851.1,6.17492906]
["bitfinex","ETHUSD",1746123365810,5.40177792,1851.3,1851.2,3.0]
["bitfinex","ETHUSD",1746123367408,5.40190146,1851.2,1851.1,9.17492906]
["bitfinex","ETHUSD",1746123367958,5.40190146,1851.2,1851.1,6.17492906]
["bitfinex","ETHUSD",1746123371464,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746123372608,7.3068694,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746123372907,7.3068694,1851.2,1850.7,6.12492906]
["bitfinex","ETHUSD",1746123372908,5.40306894,1850.8,1850.7,6.12492906]
["bitfinex","ETHUSD",1746123373053,5.40336089,1850.7,1850.6,11.93990763]
["bitfinex","ETHUSD",1746123373952,5.40306894,1850.8,1850.6,11.93990763]
["bitfinex","ETHUSD",1746123373953,5.40328197,1850.8,1850.6,11.93990763]
["bitfinex","ETHUSD",1746123374286,5.40328197,1850.8,1850.6,13.67429103]
["bitfinex","ETHUSD",1746123374463,10.8065816,1850.8,1850.6,10.0521834]
["bitfinex","ETHUSD",1746123374791,5.40328197,1850.8,1850.6,8.3178]
["bitfinex","ETHUSD",1746123376371,5.40336089,1850.7,1850.6,8.3178]
["bitfinex","ETHUSD",1746123376801,5.40325489,1850.8,1850.6,8.3178]
["bitfinex","ETHUSD",1746123376985,10.8065571,1850.8,1850.6,8.3178]
["bitfinex","ETHUSD",1746123377290,10.80658305,1850.8,1850.6,8.3178]
["bitfinex","ETHUSD",1746123377591,5.40325489,1850.8,1850.6,8.3178]
["bitfinex","ETHUSD",1746123377821,5.40336089,1850.7,1850.6,8.3178]
["bitfinex","ETHUSD",1746123378030,5.40263304,1851.0,1850.7,3.0]
["bitfinex","ETHUSD",1746123378739,10.80535898,1851.0,1850.7,3.0]
["bitfinex","ETHUSD",1746123378887,5.40278058,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746123379085,5.40263304,1851.0,1850.7,3.0]
["bitfinex","ETHUSD",1746123379403,5.40263304,1851.0,1850.7,8.40334415]
["bitfinex","ETHUSD",1746123379730,5.40263304,1851.0,1850.7,10.3435199]
["bitfinex","ETHUSD",1746123380023,5.40263304,1851.0,1850.7,10.31581399]
["bitfinex","ETHUSD",1746123380817,5.40232462,1851.1,1850.7,10.31562978]
["bitfinex","ETHUSD",1746123381122,5.40232462,1851.1,1850.8,6.18078605]
["bitfinex","ETHUSD",1746123381323,5.40232462,1851.1,1850.8,0.7778]
["bitfinex","ETHUSD",1746123383325,5.40232462,1851.1,1850.8,6.90272906]
["bitfinex","ETHUSD",1746123383500,5.40232462,1851.1,1850.8,8.62456574]
["bitfinex","ETHUSD",1746123384202,10.80476183,1851.1,1850.8,8.62456574]
["bitfinex","ETHUSD",1746123384527,5.40232462,1851.1,1850.8,8.62456574]
["bitfinex","ETHUSD",1746123384722,5.40232462,1851.1,1850.8,14.02756045]
["bitfinex","ETHUSD",1746123385028,5.40232462,1851.1,1850.8,8.62456574]
["bitfinex","ETHUSD",1746123385389,5.40232462,1851.1,1850.8,13.16556574]
["bitfinex","ETHUSD",1746123385827,5.40232462,1851.1,1850.8,18.56859875]
["bitfinex","ETHUSD",1746123386130,5.40232462,1851.1,1850.8,13.16556574]
["bitfinex","ETHUSD",1746123388315,5.40203777,1851.2,1850.8,18.56846085]
["bitfinex","ETHUSD",1746123388514,10.8041657,1851.2,1850.9,1.85684609]
["bitfinex","ETHUSD",1746123389040,5.40203777,1851.2,1850.9,1.85684609]
["bitfinex","ETHUSD",1746123390212,5.40203777,1851.2,1850.9,7.67214949]
["bitfinex","ETHUSD",1746123390838,6.18948786,1851.5,1851.0,9.12492906]
["bitfinex","ETHUSD",1746123390839,6.18956558,1851.5,1851.0,9.12492906]
["bitfinex","ETHUSD",1746123391144,5.40002554,1851.9,1851.5,5.40092667]
["bitfinex","ETHUSD",1746123391299,5.39979968,1852.0,1851.6,12.96926012]
["bitfinex","ETHUSD",1746123391502,5.39979968,1852.0,1851.7,5.42807542]
["bitfinex","ETHUSD",1746123391704,5.39979968,1852.0,1851.7,0.7778]
["bitfinex","ETHUSD",1746123391899,0.8286,1852.1,1851.8,5.4000619]
["bitfinex","ETHUSD",1746123392131,5.39946567,1852.1,1851.7,6.17805741]
["bitfinex","ETHUSD",1746123392331,10.79899378,1852.1,1851.7,6.17805741]
["bitfinex","ETHUSD",1746123392636,5.39946567,1852.1,1851.7,8.09001959]
["bitfinex","ETHUSD",1746123393066,5.39960429,1852.0,1851.7,8.09001959]
["bitfinex","ETHUSD",1746123393247,5.39943682,1852.1,1851.7,8.09001959]
["bitfinex","ETHUSD",1746123393970,5.39943682,1852.1,1851.8,3.0]
["bitfinex","ETHUSD",1746123395062,5.39943682,1852.1,1851.8,9.12492906]
["bitfinex","ETHUSD",1746123395265,5.39943682,1852.1,1851.8,10.84642393]
["bitfinex","ETHUSD",1746123396882,5.39943682,1852.1,1851.8,9.12492906]
["bitfinex","ETHUSD",1746123397090,5.3998596,1851.9,1851.8,9.12492906]
["bitfinex","ETHUSD",1746123397247,5.39980281,1852.0,1851.8,9.12492906]
["bitfinex","ETHUSD",1746123397694,5.39980281,1852.0,1851.8,9.52613996]
["bitfinex","ETHUSD",1746123398054,5.39928867,1852.1,1851.8,9.52613996]
["bitfinex","ETHUSD",1746123398892,10.79884607,1852.1,1851.8,9.52613996]
["bitfinex","ETHUSD",1746123399193,5.39928867,1852.1,1851.8,9.52613996]
["bitfinex","ETHUSD",1746123399494,10.79878762,1852.1,1851.8,9.52613996]
["bitfinex","ETHUSD",1746123399961,5.39928867,1852.1,1851.8,9.52613996]
["bitfinex","ETHUSD",1746123400496,5.39964502,1852.0,1851.8,9.52613996]
["bitfinex","ETHUSD",1746123400790,5.39934826,1852.1,1851.8,9.52613996]
["bitfinex","ETHUSD",1746123400990,5.39934826,1852.1,1851.8,10.55653396]
["bitfinex","ETHUSD",1746123401299,5.3987945,1852.3,1852.0,3.7778]
["bitfinex","ETHUSD",1746123401459,5.39842647,1852.4,1852.0,13.70329588]
["bitfinex","ETHUSD",1746123401654,10.79707315,1852.4,1852.0,13.70329588]
["bitfinex","ETHUSD",1746123401859,5.39842647,1852.4,1852.1,1.37032959]
["bitfinex","ETHUSD",1746123404203,10.79707081,1852.4,1852.1,1.37032959]
["bitfinex","ETHUSD",1746123404370,5.39842647,1852.4,1852.1,1.37032959]
["bitfinex","ETHUSD",1746123404566,10.79705512,1852.4,1852.1,1.37032959]
["bitfinex","ETHUSD",1746123404771,5.39842647,1852.4,1852.1,1.37032959]
["bitfinex","ETHUSD",1746123406408,10.7970522,1852.4,1852.1,1.37032959]
["bitfinex","ETHUSD",1746123406813,5.39876122,1852.3,1852.1,7.49525865]
["bitfinex","ETHUSD",1746123407008,5.39876122,1852.3,1852.2,0.74952587]
["bitfinex","ETHUSD",1746123407316,5.39842647,1852.4,1852.2,0.74952587]
["bitfinex","ETHUSD",1746123407317,10.79707797,1852.4,1852.2,0.74952587]
["bitfinex","ETHUSD",1746123407480,5.39869351,1852.3,1852.2,0.74952587]
["bitfinex","ETHUSD",1746123408602,5.39898499,1852.2,1852.1,7.49525865]
["bitfinex","ETHUSD",1746123408964,5.3988987,1852.3,1852.1,7.49525865]
["bitfinex","ETHUSD",1746123409168,5.39853412,1852.4,1852.1,7.49525865]
["bitfinex","ETHUSD",1746123409408,5.39884098,1852.3,1852.1,7.49525865]
["bitfinex","ETHUSD",1746123413120,5.39898499,1852.2,1852.1,7.49525865]
["bitfinex","ETHUSD",1746123413898,5.39884098,1852.3,1852.1,7.49525865]
["bitfinex","ETHUSD",1746123415912,5.39898499,1852.2,1852.1,7.49525865]
["bitfinex","ETHUSD",1746123417424,5.39898499,1852.2,1852.1,6.12492906]
["bitfinex","ETHUSD",1746123417888,5.39884098,1852.3,1852.1,6.12492906]
["bitfinex","ETHUSD",1746123418086,5.39898499,1852.2,1852.1,6.12492906]
["bitfinex","ETHUSD",1746123418509,5.39884098,1852.3,1852.1,6.12492906]
["bitfinex","ETHUSD",1746123419531,5.39884098,1852.3,1852.1,10.64992906]
["bitfinex","ETHUSD",1746123420091,10.79778181,1852.3,1852.1,10.64992906]
["bitfinex","ETHUSD",1746123420327,5.39884098,1852.3,1852.1,10.64992906]
["bitfinex","ETHUSD",1746123420504,5.39898499,1852.2,1852.1,10.64992906]
["bitfinex","ETHUSD",1746123422299,10.79724389,1852.4,1852.1,12.79272197]
["bitfinex","ETHUSD",1746123422516,5.39878376,1852.3,1852.1,11.42772906]
["bitfinex","ETHUSD",1746123422713,5.39857277,1852.4,1852.1,11.42772906]
["bitfinex","ETHUSD",1746123423026,5.39878811,1852.3,1852.1,11.42772906]
["bitfinex","ETHUSD",1746123423425,10.7977289,1852.3,1852.1,11.42772906]
["bitfinex","ETHUSD",1746123423625,5.39898499,1852.2,1852.1,10.64992906]
["bitfinex","ETHUSD",1746123426435,7.2767623,1852.2,1852.1,10.64992906]
["bitfinex","ETHUSD",1746123426645,6.19698499,1852.2,1852.1,10.64992906]
["bitfinex","ETHUSD",1746123426850,5.39898499,1852.2,1852.1,10.64992906]
["bitfinex","ETHUSD",1746123430325,5.39898499,1852.2,1852.1,4.525]
["bitfinex","ETHUSD",1746123430924,6.23178499,1852.2,1852.1,4.525]
["bitfinex","ETHUSD",1746123431329,5.39927649,1852.1,1852.0,6.12492906]
["bitfinex","ETHUSD",1746123434629,6.23178499,1852.2,1852.0,6.12492906]
["bitfinex","ETHUSD",1746123434834,5.39898499,1852.2,1852.0,6.12492906]
["bitfinex","ETHUSD",1746123436136,5.39898499,1852.2,1851.9,6.90272906]
["bitfinex","ETHUSD",1746123436459,5.39898499,1852.2,1851.9,8.62382785]
["bitfinex","ETHUSD",1746123439249,5.39941481,1852.1,1851.9,8.62382785]
["bitfinex","ETHUSD",1746123439842,5.39941481,1852.1,1851.9,7.84602785]
["bitfinex","ETHUSD",1746123440256,5.39956803,1852.0,1851.9,6.12492906]
["bitfinex","ETHUSD",1746123440455,6.17516803,1852.0,1851.9,6.12492906]
["bitfinex","ETHUSD",1746123441172,5.39941481,1852.1,1851.9,6.12492906]
["bitfinex","ETHUSD",1746123441535,6.17470977,1852.2,1851.9,6.12492906]
["bitfinex","ETHUSD",1746123441750,5.39910977,1852.2,1851.9,6.12492906]
["bitfinex","ETHUSD",1746123442048,5.39910977,1852.2,1851.9,8.06838058]
["bitfinex","ETHUSD",1746123442258,5.39881238,1852.3,1851.9,13.4682197]
["bitfinex","ETHUSD",1746123442588,5.39881238,1852.3,1852.0,6.16823729]
["bitfinex","ETHUSD",1746123444873,6.17419221,1852.4,1852.1,5.39927114]
["bitfinex","ETHUSD",1746123445193,0.7914,1852.6,1852.2,9.90580549]
["bitfinex","ETHUSD",1746123445403,5.39811372,1852.5,1852.3,0.99058055]
["bitfinex","ETHUSD",1746123445547,5.39811372,1852.5,1852.2,4.507]
["bitfinex","ETHUSD",1746123446994,6.18935036,1852.6,1852.2,9.90590377]
["bitfinex","ETHUSD",1746123447499,5.39768082,1852.7,1852.4,0.7778]
["bitfinex","ETHUSD",1746123447987,5.39768082,1852.7,1852.4,6.17619431]
["bitfinex","ETHUSD",1746123448351,5.39768082,1852.7,1852.4,6.58807935]
["bitfinex","ETHUSD",1746123448594,5.39768082,1852.7,1852.4,1.18968504]
["bitfinex","ETHUSD",1746123448980,6.15142137,1852.8,1852.4,9.05042116]
["bitfinex","ETHUSD",1746123449191,6.15142137,1852.8,1852.5,0.02758317]
["bitfinex","ETHUSD",1746123449398,5.39742137,1852.8,1852.4,9.05042116]
["bitfinex","ETHUSD",1746123449688,0.05,1852.9,1852.6,3.0]
["bitfinex","ETHUSD",1746123449894,5.44699924,1852.9,1852.6,3.0]
["bitfinex","ETHUSD",1746123450104,5.44699924,1852.9,1852.6,4.45228633]
["bitfinex","ETHUSD",1746123450302,5.44699924,1852.9,1852.6,8.95828633]
["bitfinex","ETHUSD",1746123452684,5.4470556,1852.9,1852.6,8.95828633]
["bitfinex","ETHUSD",1746123452921,0.05,1852.9,1852.6,14.35604598]
["bitfinex","ETHUSD",1746123453089,0.05,1852.9,1852.7,0.7778]
["bitfinex","ETHUSD",1746123453272,0.05,1852.9,1852.7,2.29117782]
["bitfinex","ETHUSD",1746123454717,0.05,1852.9,1852.8,7.48029082]
["bitfinex","ETHUSD",1746123454929,0.05,1852.9,1852.8,12.84996567]
["bitfinex","ETHUSD",1746123455975,0.05,1852.9,1852.8,15.84996567]
["bitfinex","ETHUSD",1746123457380,0.05,1852.9,1852.8,70.93719469]
["bitfinex","ETHUSD",1746123457712,0.05,1852.9,1852.8,49.57788376]
["bitfinex","ETHUSD",1746123457923,5.39560767,1853.4,1853.0,5.39644378]
["bitfinex","ETHUSD",1746123458099,5.39560767,1853.4,1853.1,5.2706]
["bitfinex","ETHUSD",1746123458284,6.16834186,1853.5,1853.1,10.66695843]
["bitfinex","ETHUSD",1746123458619,5.39551002,1853.4,1853.1,5.2706]
["bitfinex","ETHUSD",1746123458827,5.39551002,1853.4,1853.2,0.52706]
["bitfinex","ETHUSD",1746123459136,5.39551002,1853.4,1853.2,0.93916658]
["bitfinex","ETHUSD",1746123459288,5.39551002,1853.4,1853.2,3.93916658]
["bitfinex","ETHUSD",1746123459699,5.39578049,1853.3,1853.2,3.93916658]
["bitfinex","ETHUSD",1746123461709,5.39607165,1853.2,1853.1,4.512]
["bitfinex","ETHUSD",1746123461913,5.39665407,1853.0,1852.9,3.61280444]
["bitfinex","ETHUSD",1746123462408,5.39694532,1852.9,1852.8,4.512]
["bitfinex","ETHUSD",1746123464110,6.15324532,1852.9,1852.8,4.512]
["bitfinex","ETHUSD",1746123471503,5.39752793,1852.7,1852.6,6.12492906]
["bitfinex","ETHUSD",1746123472941,5.3971247,1852.9,1852.6,6.90272906]
["bitfinex","ETHUSD",1746123473234,5.3971247,1852.9,1852.7,3.0]
["bitfinex","ETHUSD",1746123473424,5.39727621,1852.8,1852.7,3.0]
["bitfinex","ETHUSD",1746123473726,5.39727621,1852.8,1852.7,4.03043659]
["bitfinex","ETHUSD",1746123475540,5.3971247,1852.9,1852.7,4.03043659]
["bitfinex","ETHUSD",1746123477139,0.827,1853.1,1852.7,4.05800509]
["bitfinex","ETHUSD",1746123477140,5.39655629,1853.1,1852.7,4.05800509]
["bitfinex","ETHUSD",1746123477306,5.39655629,1853.1,1852.9,3.0]
["bitfinex","ETHUSD",1746123477711,5.39655629,1853.1,1852.9,3.7646]
["bitfinex","ETHUSD",1746123478018,5.39655629,1853.1,1852.9,4.59226]
["bitfinex","ETHUSD",1746123478213,10.79317537,1853.1,1852.9,4.59226]
["bitfinex","ETHUSD",1746123478446,5.39665407,1853.0,1852.9,4.59226]
["bitfinex","ETHUSD",1746123478737,5.39665407,1853.0,1852.9,3.82766]
["bitfinex","ETHUSD",1746123480017,5.39653389,1853.1,1852.9,9.95258906]
["bitfinex","ETHUSD",1746123480223,5.39653389,1853.1,1853.0,0.99525891]
["bitfinex","ETHUSD",1746123480427,10.79313322,1853.1,1852.9,9.95258906]
["bitfinex","ETHUSD",1746123481244,5.39653389,1853.1,1852.9,9.95258906]
["bitfinex","ETHUSD",1746123481944,5.39623828,1853.2,1852.9,9.95258906]
["bitfinex","ETHUSD",1746123482643,5.39636843,1853.1,1852.9,9.95258906]
["bitfinex","ETHUSD",1746123483464,5.39623828,1853.2,1852.9,9.95258906]
["bitfinex","ETHUSD",1746123483613,5.39623828,1853.2,1853.0,0.99525891]
["bitfinex","ETHUSD",1746123484146,5.39594012,1853.3,1853.0,0.99525891]
["bitfinex","ETHUSD",1746123484312,5.39594012,1853.3,1853.0,1.77305891]
["bitfinex","ETHUSD",1746123484725,5.39594012,1853.3,1853.0,7.1696963]
["bitfinex","ETHUSD",1746123484920,6.17897699,1853.4,1853.0,7.1696963]
["bitfinex","ETHUSD",1746123485126,11.57475549,1853.4,1853.1,0.71696963]
["bitfinex","ETHUSD",1746123485433,6.17897699,1853.4,1853.1,0.71696963]
["bitfinex","ETHUSD",1746123485640,5.39567699,1853.4,1853.1,0.71696963]
["bitfinex","ETHUSD",1746123485840,5.39535067,1853.5,1853.2,3.0]
["bitfinex","ETHUSD",1746123486245,5.39535067,1853.5,1853.2,7.504]
["bitfinex","ETHUSD",1746123486546,5.39535067,1853.5,1853.3,0.7504]
["bitfinex","ETHUSD",1746123487428,5.39480009,1853.7,1853.3,6.92381766]
["bitfinex","ETHUSD",1746123487634,10.78963896,1853.7,1853.4,6.12492906]
["bitfinex","ETHUSD",1746123487829,10.7896961,1853.7,1853.4,6.52578415]
["bitfinex","ETHUSD",1746123488565,5.39490755,1853.6,1853.4,6.52578415]
["bitfinex","ETHUSD",1746123488731,5.39490755,1853.6,1853.5,0.65257842]
["bitfinex","ETHUSD",1746123490733,5.39519827,1853.5,1853.4,6.12492906]
["bitfinex","ETHUSD",1746123491768,5.39548937,1853.4,1853.3,6.12492906]
["bitfinex","ETHUSD",1746123493985,11.57095101,1853.5,1853.3,6.12492906]
["bitfinex","ETHUSD",1746123494135,5.39548937,1853.4,1853.3,6.12492906]
["bitfinex","ETHUSD",1746123494882,6.17553174,1853.5,1853.3,6.12492906]
["bitfinex","ETHUSD",1746123495086,5.39469031,1853.7,1853.4,3.7778]
["bitfinex","ETHUSD",1746123495984,5.39469031,1853.7,1853.4,9.93023879]
["bitfinex","ETHUSD",1746123496287,5.39443568,1853.8,1853.6,3.0]
["bitfinex","ETHUSD",1746123496494,10.78899815,1853.8,1853.6,3.0]
["bitfinex","ETHUSD",1746123496697,5.39443568,1853.8,1853.6,7.804]
["bitfinex","ETHUSD",1746123496979,5.44418733,1853.9,1853.6,7.804]
["bitfinex","ETHUSD",1746123498337,0.05,1853.9,1853.7,6.1998578]
["bitfinex","ETHUSD",1746123498541,0.05,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746123498867,0.05,1853.9,1853.8,7.16623636]
["bitfinex","ETHUSD",1746123499044,0.05,1853.9,1853.8,7.97151101]
["bitfinex","ETHUSD",1746123500468,0.05,1853.9,1853.8,8.49403636]
["bitfinex","ETHUSD",1746123501189,0.05,1853.9,1853.8,2.5497112]
["bitfinex","ETHUSD",1746123501381,0.05,1853.9,1853.8,1.7719112]
["bitfinex","ETHUSD",1746123501544,0.05,1853.9,1853.7,6.12492906]
["bitfinex","ETHUSD",1746123501741,0.05,1853.9,1853.7,11.95612742]
["bitfinex","ETHUSD",1746123501977,0.05,1853.9,1853.7,11.9286411]
["bitfinex","ETHUSD",1746123502654,0.05,1853.9,1853.8,0.80528637]
["bitfinex","ETHUSD",1746123502861,0.05,1853.9,1853.8,0.7778]
["bitfinex","ETHUSD",1746123503070,0.15587334,1853.9,1853.8,2.07591762]
["bitfinex","ETHUSD",1746123503270,0.05,1853.9,1853.8,2.07591762]
["bitfinex","ETHUSD",1746123503484,0.15587334,1853.9,1853.8,2.04843409]
["bitfinex","ETHUSD",1746123503785,0.10587334,1853.9,1853.8,2.04843409]
["bitfinex","ETHUSD",1746123503982,5.39347535,1854.1,1853.8,2.04843409]
["bitfinex","ETHUSD",1746123504173,0.10625559,1854.0,1853.8,2.07591727]
["bitfinex","ETHUSD",1746123504981,0.10625559,1854.0,1853.9,3.0]
["bitfinex","ETHUSD",1746123505284,0.10625559,1854.0,1853.9,4.04702299]
["bitfinex","ETHUSD",1746123505647,5.39335332,1854.2,1853.9,4.04702299]
["bitfinex","ETHUSD",1746123505848,0.10625559,1854.0,1853.9,10.17195205]
["bitfinex","ETHUSD",1746123506047,5.39359815,1854.1,1853.9,10.17195205]
["bitfinex","ETHUSD",1746123506281,0.10625559,1854.0,1853.9,10.17195205]
["bitfinex","ETHUSD",1746123506455,0.10625559,1854.0,1853.9,14.67395205]
["bitfinex","ETHUSD",1746123510597,5.49999884,1854.0,1853.9,14.67395205]
["bitfinex","ETHUSD",1746123510795,6.32949884,1854.0,1853.9,13.62692906]
["bitfinex","ETHUSD",1746123511100,6.32949884,1854.0,1853.9,10.62692906]
["bitfinex","ETHUSD",1746123514202,6.32949884,1854.0,1853.9,4.502]
["bitfinex","ETHUSD",1746123523314,5.39519827,1853.5,1853.4,9.90272906]
["bitfinex","ETHUSD",1746123523512,5.39519827,1853.5,1853.4,15.39500197]
["bitfinex","ETHUSD",1746123523676,5.52019893,1853.5,1853.4,15.39500197]
["bitfinex","ETHUSD",1746123524344,5.52019893,1853.5,1853.4,14.61720197]
["bitfinex","ETHUSD",1746123525038,5.52019893,1853.5,1853.4,11.61720197]
["bitfinex","ETHUSD",1746123525242,6.31449893,1853.5,1853.4,4.502]
["bitfinex","ETHUSD",1746123525606,5.39578049,1853.3,1853.2,3.61609923]
["bitfinex","ETHUSD",1746123525906,5.51863223,1853.3,1853.2,3.61609923]
["bitfinex","ETHUSD",1746123526106,5.39607165,1853.2,1853.1,25.91609923]
["bitfinex","ETHUSD",1746123526349,5.51840135,1853.2,1853.1,29.12020206]
["bitfinex","ETHUSD",1746123529337,5.51840135,1853.2,1853.1,25.50410283]
["bitfinex","ETHUSD",1746123530464,0.1223297,1853.2,1853.1,25.50410283]
["bitfinex","ETHUSD",1746123530763,0.1223297,1853.2,1853.1,26.28190283]
["bitfinex","ETHUSD",1746123531059,5.39557432,1853.4,1853.1,26.28190283]
["bitfinex","ETHUSD",1746123531362,5.39557432,1853.4,1853.2,2.62819028]
["bitfinex","ETHUSD",1746123531881,5.39561891,1853.4,1853.2,2.62819028]
["bitfinex","ETHUSD",1746123532053,5.39578049,1853.3,1853.2,2.62819028]
["bitfinex","ETHUSD",1746123533580,5.39561891,1853.4,1853.2,2.62819028]
["bitfinex","ETHUSD",1746123534046,5.39561891,1853.4,1853.3,0.0559941]
["bitfinex","ETHUSD",1746123534446,5.39512649,1853.6,1853.3,3.0559941]
["bitfinex","ETHUSD",1746123534644,5.39525175,1853.5,1853.4,0.30559941]
["bitfinex","ETHUSD",1746123534834,5.39509916,1853.6,1853.4,0.30559941]
["bitfinex","ETHUSD",1746123535145,5.39519827,1853.5,1853.4,0.30559941]
["bitfinex","ETHUSD",1746123535352,5.51736402,1853.5,1853.4,0.30559941]
["bitfinex","ETHUSD",1746123535767,5.51736402,1853.5,1853.4,6.43052847]
["bitfinex","ETHUSD",1746123536492,5.51736402,1853.5,1853.4,0.30559941]
["bitfinex","ETHUSD",1746123538088,5.39548937,1853.4,1853.3,3.0]
["bitfinex","ETHUSD",1746123538462,5.51719618,1853.4,1853.3,3.0]
["bitfinex","ETHUSD",1746123540494,0.12170681,1853.4,1853.3,3.0]
["bitfinex","ETHUSD",1746123540881,5.51719618,1853.4,1853.3,3.0]
["bitfinex","ETHUSD",1746123541396,0.12170681,1853.4,1853.3,3.0]
["bitfinex","ETHUSD",1746123541569,0.12170681,1853.4,1853.3,3.56281903]
["bitfinex","ETHUSD",1746123541903,10.79021685,1853.6,1853.3,3.56281903]
["bitfinex","ETHUSD",1746123542100,0.12099121,1853.4,1853.3,3.56281903]
["bitfinex","ETHUSD",1746123542297,10.79021685,1853.6,1853.3,3.56281903]
["bitfinex","ETHUSD",1746123542502,5.39443924,1853.8,1853.4,6.20080003]
["bitfinex","ETHUSD",1746123542669,0.7882,1853.9,1853.5,10.51804915]
["bitfinex","ETHUSD",1746123542670,6.18235608,1853.9,1853.5,10.51804915]
["bitfinex","ETHUSD",1746123542858,5.39415608,1853.9,1853.5,10.54559968]
["bitfinex","ETHUSD",1746123543248,10.78841154,1853.9,1853.6,0.7778]
["bitfinex","ETHUSD",1746123543412,5.39415608,1853.9,1853.6,0.7778]
["bitfinex","ETHUSD",1746123543749,10.78841971,1853.9,1853.6,0.8337941]
["bitfinex","ETHUSD",1746123543951,5.39415608,1853.9,1853.6,0.8337941]
["bitfinex","ETHUSD",1746123544245,5.39415608,1853.9,1853.6,0.7778]
["bitfinex","ETHUSD",1746123544448,10.78843704,1853.9,1853.6,0.7778]
["bitfinex","ETHUSD",1746123544950,10.78846676,1853.9,1853.6,0.7778]
["bitfinex","ETHUSD",1746123545248,10.78845566,1853.9,1853.6,0.7778]
["bitfinex","ETHUSD",1746123545545,10.7890776,1853.8,1853.6,0.7778]
["bitfinex","ETHUSD",1746123545752,5.39453143,1853.8,1853.6,0.7778]
["bitfinex","ETHUSD",1746123546044,5.39453143,1853.8,1853.6,1.367888]
["bitfinex","ETHUSD",1746123547865,5.39413798,1853.9,1853.6,1.367888]
["bitfinex","ETHUSD",1746123548175,5.39435804,1853.8,1853.6,1.367888]
["bitfinex","ETHUSD",1746123549025,5.39461617,1853.7,1853.6,0.590088]
["bitfinex","ETHUSD",1746123549225,5.39461617,1853.7,1853.5,4.503]
["bitfinex","ETHUSD",1746123550488,0.12388873,1853.6,1853.5,7.503]
["bitfinex","ETHUSD",1746123550843,5.39461617,1853.7,1853.5,7.503]
["bitfinex","ETHUSD",1746123551169,0.12388873,1853.6,1853.5,7.503]
["bitfinex","ETHUSD",1746123551470,5.39461617,1853.7,1853.5,7.503]
["bitfinex","ETHUSD",1746123551669,5.39421907,1853.9,1853.6,1.5281]
["bitfinex","ETHUSD",1746123552262,5.39435283,1853.8,1853.6,1.5281]
["bitfinex","ETHUSD",1746123552462,5.39461617,1853.7,1853.6,1.5281]
["bitfinex","ETHUSD",1746123552666,5.39461617,1853.7,1853.6,0.7503]
["bitfinex","ETHUSD",1746123552863,5.39461617,1853.7,1853.5,7.503]
["bitfinex","ETHUSD",1746123553262,5.3949072,1853.6,1853.5,7.503]
["bitfinex","ETHUSD",1746123554280,5.3949072,1853.6,1853.5,4.503]
["bitfinex","ETHUSD",1746123558077,5.39461617,1853.7,1853.5,4.503]
["bitfinex","ETHUSD",1746123558292,10.7895008,1853.7,1853.5,4.503]
["bitfinex","ETHUSD",1746123559200,5.39461617,1853.7,1853.5,4.503]
["bitfinex","ETHUSD",1746123559494,5.39446316,1853.8,1853.5,6.0049]
["bitfinex","ETHUSD",1746123560708,5.39446316,1853.8,1853.5,11.40007949]
["bitfinex","ETHUSD",1746123561286,5.39419913,1853.9,1853.5,11.39993119]
["bitfinex","ETHUSD",1746123561804,5.39433718,1853.8,1853.5,11.39993119]
["bitfinex","ETHUSD",1746123562030,5.39433718,1853.8,1853.6,1.13999312]
["bitfinex","ETHUSD",1746123562501,10.78888711,1853.8,1853.6,1.13999312]
["bitfinex","ETHUSD",1746123563172,10.78890291,1853.8,1853.6,1.13999312]
["bitfinex","ETHUSD",1746123563372,5.39433718,1853.8,1853.6,1.13999312]
["bitfinex","ETHUSD",1746123563572,10.78888714,1853.8,1853.6,1.13999312]
["bitfinex","ETHUSD",1746123564068,5.39433718,1853.8,1853.6,1.13999312]
["bitfinex","ETHUSD",1746123564267,10.78890034,1853.8,1853.6,1.13999312]
["bitfinex","ETHUSD",1746123564582,5.39461617,1853.7,1853.5,9.62099923]
["bitfinex","ETHUSD",1746123564906,5.49958346,1853.7,1853.5,9.62099923]
["bitfinex","ETHUSD",1746123565610,5.3949072,1853.6,1853.5,12.62099923]
["bitfinex","ETHUSD",1746123565820,5.49967913,1853.7,1853.5,9.62099923]
["bitfinex","ETHUSD",1746123566614,5.49967913,1853.7,1853.5,6.0049]
["bitfinex","ETHUSD",1746123568202,5.49967913,1853.7,1853.6,4.502]
["bitfinex","ETHUSD",1746123568834,0.10496729,1853.7,1853.6,4.502]
["bitfinex","ETHUSD",1746123569701,5.49958346,1853.7,1853.6,4.502]
["bitfinex","ETHUSD",1746123573239,0.10496729,1853.7,1853.6,5.2798]
["bitfinex","ETHUSD",1746123573444,0.10496729,1853.7,1853.6,5.80778]
["bitfinex","ETHUSD",1746123573804,5.39434301,1853.8,1853.6,5.80778]
["bitfinex","ETHUSD",1746123574311,0.10496729,1853.7,1853.6,5.80778]
["bitfinex","ETHUSD",1746123575945,5.39434301,1853.8,1853.6,5.80778]
["bitfinex","ETHUSD",1746123579751,5.39434301,1853.8,1853.6,9.42387923]
["bitfinex","ETHUSD",1746123580049,5.39420968,1853.9,1853.6,9.42387923]
["bitfinex","ETHUSD",1746123580349,0.10552643,1853.8,1853.6,9.42387923]
["bitfinex","ETHUSD",1746123580552,5.4998816,1853.8,1853.6,9.42387923]
["bitfinex","ETHUSD",1746123580747,5.4998816,1853.8,1853.6,8.89589923]
["bitfinex","ETHUSD",1746123581670,5.4998816,1853.8,1853.6,8.11809923]
["bitfinex","ETHUSD",1746123582076,5.39461617,1853.7,1853.6,8.11809923]
["bitfinex","ETHUSD",1746123582394,0.12617295,1853.7,1853.6,8.11809923]
["bitfinex","ETHUSD",1746123583776,10.78843954,1853.9,1853.6,8.11809923]
["bitfinex","ETHUSD",1746123583982,5.39432516,1853.8,1853.7,6.51391689]
["bitfinex","ETHUSD",1746123585476,5.39417461,1853.9,1853.7,6.51391689]
["bitfinex","ETHUSD",1746123586076,5.39432516,1853.8,1853.7,6.51391689]
["bitfinex","ETHUSD",1746123586459,0.814,1854.0,1853.7,7.29171689]
["bitfinex","ETHUSD",1746123586659,5.39332018,1854.2,1853.8,3.0]
["bitfinex","ETHUSD",1746123586951,5.39332018,1854.2,1853.8,8.39413779]
["bitfinex","ETHUSD",1746123587152,5.39304467,1854.3,1853.9,5.39389088]
["bitfinex","ETHUSD",1746123587388,10.78619889,1854.3,1854.0,4.501]
["bitfinex","ETHUSD",1746123587596,5.39304467,1854.3,1854.0,5.2536]
["bitfinex","ETHUSD",1746123588908,5.39304467,1854.3,1854.0,5.64899047]
["bitfinex","ETHUSD",1746123589774,5.39304467,1854.3,1854.0,11.04268203]
["bitfinex","ETHUSD",1746123590701,6.17223567,1854.4,1854.0,11.04268203]
["bitfinex","ETHUSD",1746123591004,5.39301549,1854.3,1854.1,1.1042682]
["bitfinex","ETHUSD",1746123591384,5.39301549,1854.3,1854.1,7.61818509]
["bitfinex","ETHUSD",1746123591882,6.15453365,1854.5,1854.1,7.61818509]
["bitfinex","ETHUSD",1746123592086,11.54704372,1854.5,1854.1,13.01148278]
["bitfinex","ETHUSD",1746123593206,11.54708424,1854.5,1854.1,13.01148278]
["bitfinex","ETHUSD",1746123593402,5.39269537,1854.4,1854.2,1.30114828]
["bitfinex","ETHUSD",1746123593710,10.78555934,1854.4,1854.2,1.30114828]
["bitfinex","ETHUSD",1746123593880,5.39269537,1854.4,1854.2,1.30114828]
["bitfinex","ETHUSD",1746123594077,5.39287062,1854.3,1854.2,1.30114828]
["bitfinex","ETHUSD",1746123594278,5.39316147,1854.2,1854.1,7.61818509]
["bitfinex","ETHUSD",1746123594491,5.39287062,1854.3,1854.1,6.51391689]
["bitfinex","ETHUSD",1746123594708,5.39287062,1854.3,1854.1,3.61609923]
["bitfinex","ETHUSD",1746123597722,5.39287062,1854.3,1854.0,9.2650897]
["bitfinex","ETHUSD",1746123600581,5.39287062,1854.3,1854.0,8.5124897]
["bitfinex","ETHUSD",1746123600913,5.39325032,1854.2,1854.0,8.5124897]
["bitfinex","ETHUSD",1746123601115,5.39345234,1854.1,1854.0,6.61609923]
["bitfinex","ETHUSD",1746123601411,5.39345234,1854.1,1854.0,11.11609923]
["bitfinex","ETHUSD",1746123601619,5.39345234,1854.1,1854.0,4.5]
["bitfinex","ETHUSD",1746123603747,6.20430685,1854.2,1854.0,4.5]
["bitfinex","ETHUSD",1746123604054,5.39345234,1854.1,1854.0,4.5]
["bitfinex","ETHUSD",1746123604210,5.39345234,1854.1,1854.0,4.91080488]
["bitfinex","ETHUSD",1746123604931,5.39330685,1854.2,1854.0,4.91080488]
["bitfinex","ETHUSD",1746123605748,5.39330685,1854.2,1854.0,4.5]
["bitfinex","ETHUSD",1746123606143,5.39345234,1854.1,1854.0,4.5]
["bitfinex","ETHUSD",1746123606647,5.3933109,1854.2,1854.0,5.2778]
["bitfinex","ETHUSD",1746123606949,5.39345234,1854.1,1854.0,5.2778]
["bitfinex","ETHUSD",1746123607243,5.39345234,1854.1,1854.0,4.5]
["bitfinex","ETHUSD",1746123608547,5.39345234,1854.1,1854.0,4.89517111]
["bitfinex","ETHUSD",1746123609841,6.18465234,1854.1,1854.0,4.89517111]
["bitfinex","ETHUSD",1746123610047,7.34244866,1854.1,1854.0,4.5]
["bitfinex","ETHUSD",1746123610913,7.34284866,1854.1,1854.0,4.5]
["bitfinex","ETHUSD",1746123611116,7.34284866,1854.1,1853.8,3.61609923]
["bitfinex","ETHUSD",1746123611117,6.18563419,1853.9,1853.8,3.61609923]
["bitfinex","ETHUSD",1746123611648,7.34358415,1853.9,1853.7,3.61609923]
["bitfinex","ETHUSD",1746123611956,6.18592516,1853.8,1853.7,3.61609923]
["bitfinex","ETHUSD",1746123614920,6.18679827,1853.5,1853.4,0.40785632]
["bitfinex","ETHUSD",1746123615114,6.18679827,1853.5,1853.3,4.498]
["bitfinex","ETHUSD",1746123615316,5.39519827,1853.5,1853.3,4.498]
["bitfinex","ETHUSD",1746123616053,5.39519827,1853.5,1853.3,7.498]
["bitfinex","ETHUSD",1746123616054,5.39548937,1853.4,1853.3,7.498]
["bitfinex","ETHUSD",1746123618683,5.39548937,1853.4,1853.1,3.61609923]
["bitfinex","ETHUSD",1746123618684,5.39607165,1853.2,1853.1,3.61609923]
["bitfinex","ETHUSD",1746123618982,6.18867165,1853.2,1853.1,3.61609923]
["bitfinex","ETHUSD",1746123619184,7.34712914,1853.2,1853.1,3.61609923]
["bitfinex","ETHUSD",1746123619998,6.19553661,1852.8,1852.7,8.76437044]
["bitfinex","ETHUSD",1746123620177,6.19553661,1852.8,1852.7,3.86168212]
["bitfinex","ETHUSD",1746123622178,5.39811066,1852.5,1852.4,4.5]
["bitfinex","ETHUSD",1746123622793,5.39811066,1852.5,1852.4,4.89802445]
["bitfinex","ETHUSD",1746123623200,5.39811066,1852.5,1852.4,0.39802445]
["bitfinex","ETHUSD",1746123623614,5.39869351,1852.3,1852.2,4.700929]
["bitfinex","ETHUSD",1746123624972,5.39869351,1852.3,1852.1,4.55]
["bitfinex","ETHUSD",1746123625283,5.39898499,1852.2,1852.1,4.95361104]
["bitfinex","ETHUSD",1746123625486,5.39898499,1852.2,1852.1,0.45361104]
["bitfinex","ETHUSD",1746123626377,6.16598499,1852.2,1852.1,0.45361104]
["bitfinex","ETHUSD",1746123626795,6.16598499,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746123631720,6.41844852,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746123631924,7.70813536,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746123632618,6.41844852,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746123637226,6.21197649,1852.1,1852.0,0.5]
["bitfinex","ETHUSD",1746123637426,6.27947832,1852.1,1852.0,0.5]
["bitfinex","ETHUSD",1746123637726,6.45780472,1852.1,1852.0,0.5]
["bitfinex","ETHUSD",1746123640028,6.52530706,1852.1,1852.0,0.5]
["bitfinex","ETHUSD",1746123640350,7.71773627,1852.1,1852.0,0.5]
["bitfinex","ETHUSD",1746123641187,7.65023393,1852.1,1852.0,0.5]
["bitfinex","ETHUSD",1746123641784,5.40102619,1851.5,1851.4,9.9178]
["bitfinex","ETHUSD",1746123641985,5.40102619,1851.5,1851.4,6.9178]
["bitfinex","ETHUSD",1746123642154,5.64343968,1851.5,1851.4,6.9178]
["bitfinex","ETHUSD",1746123642484,5.64364214,1851.5,1851.3,3.7778]
["bitfinex","ETHUSD",1746123642659,5.40131792,1851.4,1851.3,3.7778]
["bitfinex","ETHUSD",1746123642861,5.6433214,1851.4,1851.3,0.7778]
["bitfinex","ETHUSD",1746123643480,5.6433214,1851.4,1851.3,1.17264552]
["bitfinex","ETHUSD",1746123643889,5.6433214,1851.4,1851.3,0.7778]
["bitfinex","ETHUSD",1746123644467,0.24200348,1851.4,1851.3,0.7778]
["bitfinex","ETHUSD",1746123645574,0.24200348,1851.4,1851.2,7.502]
["bitfinex","ETHUSD",1746123645766,0.24200348,1851.4,1851.2,10.64956583]
["bitfinex","ETHUSD",1746123645992,0.24200348,1851.4,1851.2,16.079043]
["bitfinex","ETHUSD",1746123646301,5.40073963,1851.6,1851.3,0.7576]
["bitfinex","ETHUSD",1746123646506,5.6434206,1851.5,1851.3,0.7576]
["bitfinex","ETHUSD",1746123647399,5.40073963,1851.6,1851.3,12.29920767]
["bitfinex","ETHUSD",1746123647606,0.22180534,1851.4,1851.3,15.13425384]
["bitfinex","ETHUSD",1746123647809,5.40073963,1851.6,1851.3,15.13425384]
["bitfinex","ETHUSD",1746123647988,0.22180534,1851.4,1851.3,9.73264617]
["bitfinex","ETHUSD",1746123648192,5.39994146,1851.9,1851.3,9.73264617]
["bitfinex","ETHUSD",1746123648193,0.7878,1852.2,1851.5,5.622862]
["bitfinex","ETHUSD",1746123648405,0.7878,1852.2,1851.4,4.5745745]
["bitfinex","ETHUSD",1746123648406,0.8046,1851.7,1851.3,2.83504617]
["bitfinex","ETHUSD",1746123648634,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746123648949,6.27402766,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746123649246,6.20650146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746123650346,14.07484472,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123650551,17.96131257,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123652374,13.45731257,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123652576,12.29650146,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123655094,12.47152125,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123656269,6.38152125,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123658174,5.57692125,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123663540,0.17501979,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123664075,5.57692125,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123664275,5.40190146,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123664480,5.57784351,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123665695,0.17594205,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123666400,6.17352447,1851.6,1851.2,5.40167014]
["bitfinex","ETHUSD",1746123666551,0.1476664,1851.2,1851.1,9.72012778]
["bitfinex","ETHUSD",1746123666751,5.40142102,1851.4,1851.1,4.31803167]
["bitfinex","ETHUSD",1746123667091,0.14804072,1851.3,1851.1,3.77780001]
["bitfinex","ETHUSD",1746123667473,5.40190146,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123667779,5.54956786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123670981,6.36566786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123671647,5.54956786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123671848,0.1476664,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123672048,5.54956786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123672987,6.64469821,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123673710,7.51593492,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123674590,7.44839821,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123676588,7.51594275,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123678456,7.99839821,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123678712,7.44839821,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123679119,7.51594799,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123679588,13.60594799,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123679819,13.53839821,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123690663,12.73469821,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123691470,6.64469821,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123691678,5.54956786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123692246,5.54956786,1851.2,1851.1,0.77780001]
["bitfinex","ETHUSD",1746123692553,0.1476664,1851.2,1851.1,0.77780001]
["bitfinex","ETHUSD",1746123693354,5.54956786,1851.2,1851.1,0.77780001]
["bitfinex","ETHUSD",1746123696205,5.54956786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123698932,5.61709848,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123699217,6.7189819,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123702127,6.65145128,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123702335,5.54956786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123707246,6.36106786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123707449,5.54956786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123715732,5.61710334,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123715925,5.54956786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123716366,5.61710333,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123716554,5.54956786,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123722451,7.41005164,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123722984,7.4776007,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123723461,11.0276007,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123723671,16.7156007,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123723855,16.64805164,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123724246,10.96005164,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123724447,11.02760806,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746123724780,6.19102899,1850.3,1850.2,3.86341148]
["bitfinex","ETHUSD",1746123725085,6.30970831,1850.3,1850.2,3.86341148]
["bitfinex","ETHUSD",1746123725268,7.93380283,1850.3,1850.2,3.86341148]
["bitfinex","ETHUSD",1746123725643,8.43499307,1850.3,1850.2,3.86341148]
["bitfinex","ETHUSD",1746123727283,8.50256059,1850.3,1850.2,3.86341148]
["bitfinex","ETHUSD",1746123727888,8.43499307,1850.3,1850.2,3.86341148]
["bitfinex","ETHUSD",1746123728254,8.43499307,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746123728255,5.4048211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746123728587,6.3664098,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746123729446,5.59048862,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746123730782,5.52291049,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746123731323,6.39988753,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746123731872,6.83145888,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746123732385,11.46304432,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746123732588,13.78522566,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746123734889,13.66713627,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746123739070,13.66813627,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746123741896,22.35613627,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746123742071,16.66813627,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746123742971,22.35613627,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746123743566,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123744303,5.50650203,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123749078,5.57412107,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123749777,5.50650203,1849.2,1849.1,0.8222]
["bitfinex","ETHUSD",1746123753633,5.50650203,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123754891,6.52449788,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123755087,5.50650203,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123755624,5.50650203,1849.2,1849.1,0.8278]
["bitfinex","ETHUSD",1746123757186,5.50650203,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123757513,6.00678354,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123757913,6.07440629,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123758112,7.30295437,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123758619,11.86995437,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123758933,11.80233162,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746123760425,18.04033162,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123760590,18.83373162,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123762335,12.59573162,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123762933,11.80233162,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123763131,6.00678354,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123763299,6.00678354,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123763694,6.0072842,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123764101,5.50650203,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123764328,5.57410963,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123765135,6.07503667,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123765340,7.22329778,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123765925,7.15569018,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123766241,7.22330464,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123767144,7.15569018,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123768445,6.00742907,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123769347,20.66644367,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123769551,6.77882907,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123769845,6.84645053,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123770551,7.39645053,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123770710,14.82305303,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123770914,14.75543157,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123777767,17.75543157,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123778521,19.33743157,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123780319,13.83603157,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123780567,12.09742907,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123780867,6.00742907,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123781154,6.07503941,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123781755,6.07503941,1849.2,1849.1,0.75440001]
["bitfinex","ETHUSD",1746123781756,6.00742907,1849.2,1849.1,0.75440001]
["bitfinex","ETHUSD",1746123781934,5.90867092,1849.2,1849.1,0.75440001]
["bitfinex","ETHUSD",1746123783476,5.90980895,1849.2,1849.1,0.75440001]
["bitfinex","ETHUSD",1746123784367,5.90980895,1849.2,1849.1,19.88443635]
["bitfinex","ETHUSD",1746123784368,0.50206507,1849.2,1849.1,19.88443635]
["bitfinex","ETHUSD",1746123784676,5.40641721,1849.7,1849.4,0.7778]
["bitfinex","ETHUSD",1746123785639,5.40657464,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746123785839,5.40644855,1849.7,1849.4,0.7778]
["bitfinex","ETHUSD",1746123786066,5.40646563,1849.7,1849.4,0.7778]
["bitfinex","ETHUSD",1746123786269,5.40667374,1849.6,1849.5,0.7778]
["bitfinex","ETHUSD",1746123788470,5.40667374,1849.6,1849.1,13.25126462]
["bitfinex","ETHUSD",1746123788471,5.40774388,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123790979,5.47534591,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123791435,5.40774388,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123792602,5.40757013,1849.3,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123793004,5.40774388,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123793966,10.81471183,1849.4,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123794245,5.40774388,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123794619,5.40763402,1849.3,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123794809,5.40729113,1849.4,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123794810,5.40726877,1849.4,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123795011,5.40726877,1849.4,1849.1,1.39639338]
["bitfinex","ETHUSD",1746123795239,5.40749169,1849.3,1849.1,1.39639338]
["bitfinex","ETHUSD",1746123795447,5.40726877,1849.4,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123795448,5.40732369,1849.4,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123795758,5.40763419,1849.3,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123797323,11.49619844,1849.8,1849.2,3.7543]
["bitfinex","ETHUSD",1746123797629,5.40715907,1849.4,1849.3,0.7543]
["bitfinex","ETHUSD",1746123797939,0.8287,1849.9,1849.3,0.7543]
["bitfinex","ETHUSD",1746123798141,5.40636042,1849.7,1849.4,0.7543]
["bitfinex","ETHUSD",1746123798345,5.40553749,1850.0,1849.7,0.7543]
["bitfinex","ETHUSD",1746123798546,6.9187,1850.5,1849.7,4.616]
["bitfinex","ETHUSD",1746123798747,6.09,1850.5,1850.0,0.7543]
["bitfinex","ETHUSD",1746123798986,6.09,1850.5,1850.2,0.7543]
["bitfinex","ETHUSD",1746123798987,5.4043879,1850.4,1850.2,0.7543]
["bitfinex","ETHUSD",1746123799880,5.40452899,1850.3,1850.2,0.7543]
["bitfinex","ETHUSD",1746123800541,5.40438352,1850.4,1850.2,0.7543]
["bitfinex","ETHUSD",1746123800853,5.40584091,1849.9,1849.6,0.7623]
["bitfinex","ETHUSD",1746123801048,6.09,1850.2,1849.6,0.7623]
["bitfinex","ETHUSD",1746123801251,5.47273745,1850.1,1849.6,0.7623]
["bitfinex","ETHUSD",1746123801451,5.4062003,1849.8,1849.6,0.7623]
["bitfinex","ETHUSD",1746123801650,5.4062003,1849.8,1849.6,1.13853]
["bitfinex","ETHUSD",1746123803378,11.49488772,1850.2,1849.6,1.13853]
["bitfinex","ETHUSD",1746123803675,5.40521618,1850.1,1849.8,0.7778]
["bitfinex","ETHUSD",1746123803845,5.40540965,1850.0,1849.8,0.7778]
["bitfinex","ETHUSD",1746123804575,5.4056976,1849.9,1849.8,0.7778]
["bitfinex","ETHUSD",1746123804959,5.40598983,1849.8,1849.5,3.7778]
["bitfinex","ETHUSD",1746123805171,5.40657439,1849.6,1849.5,8.3928]
["bitfinex","ETHUSD",1746123805576,5.40657439,1849.6,1849.5,4.615]
["bitfinex","ETHUSD",1746123805874,5.40705102,1849.5,1849.3,3.766]
["bitfinex","ETHUSD",1746123806039,5.4070789,1849.5,1849.3,3.766]
["bitfinex","ETHUSD",1746123806240,5.40715907,1849.4,1849.3,3.766]
["bitfinex","ETHUSD",1746123806512,5.4070789,1849.5,1849.3,3.766]
["bitfinex","ETHUSD",1746123808483,12.25084112,1850.0,1849.3,10.05177676]
["bitfinex","ETHUSD",1746123808685,5.40658735,1849.6,1849.3,4.64433949]
["bitfinex","ETHUSD",1746123809356,5.4070187,1849.5,1849.3,3.766]
["bitfinex","ETHUSD",1746123809556,5.40715907,1849.4,1849.3,3.766]
["bitfinex","ETHUSD",1746123810585,6.8452,1850.0,1849.3,3.766]
["bitfinex","ETHUSD",1746123810749,5.40656009,1849.7,1849.3,3.766]
["bitfinex","ETHUSD",1746123810954,5.40697308,1849.5,1849.3,3.766]
["bitfinex","ETHUSD",1746123814057,5.40677435,1849.6,1849.3,3.766]
["bitfinex","ETHUSD",1746123814657,5.40687888,1849.5,1849.3,3.766]
["bitfinex","ETHUSD",1746123814889,5.40687888,1849.5,1849.3,0.766]
["bitfinex","ETHUSD",1746123815055,5.40745146,1849.3,1849.2,4.614]
["bitfinex","ETHUSD",1746123815956,5.40705552,1849.5,1849.2,4.614]
["bitfinex","ETHUSD",1746123816151,6.02201681,1849.9,1849.2,5.15318]
["bitfinex","ETHUSD",1746123816152,6.82331681,1849.9,1849.2,5.15318]
["bitfinex","ETHUSD",1746123816390,5.40677437,1849.6,1849.3,0.7778]
["bitfinex","ETHUSD",1746123816590,5.40677437,1849.6,1849.3,3.7778]
["bitfinex","ETHUSD",1746123817362,10.81295554,1849.7,1849.3,9.18523106]
["bitfinex","ETHUSD",1746123817686,0.8013,1849.9,1849.3,3.7778]
["bitfinex","ETHUSD",1746123817687,5.40699017,1849.5,1849.3,3.7778]
["bitfinex","ETHUSD",1746123818389,5.40673634,1849.6,1849.3,4.71152565]
["bitfinex","ETHUSD",1746123818688,5.40645307,1849.7,1849.3,10.11887491]
["bitfinex","ETHUSD",1746123819012,5.40645307,1849.7,1849.3,15.5260991]
["bitfinex","ETHUSD",1746123819195,5.40645307,1849.7,1849.4,0.7778]
["bitfinex","ETHUSD",1746123819577,6.20904531,1850.0,1849.4,0.7778]
["bitfinex","ETHUSD",1746123819789,5.40686672,1849.5,1849.4,0.7778]
["bitfinex","ETHUSD",1746123820102,5.40715907,1849.4,1849.3,3.0]
["bitfinex","ETHUSD",1746123820304,5.40704936,1849.5,1849.3,3.0]
["bitfinex","ETHUSD",1746123821094,5.40715907,1849.4,1849.3,3.0]
["bitfinex","ETHUSD",1746123821597,5.40745146,1849.3,1849.2,4.614]
["bitfinex","ETHUSD",1746123823985,5.40774388,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123829232,6.19884388,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123829438,7.35947341,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123830899,5.40774388,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123832550,6.18714388,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123832758,6.68843148,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123833457,6.75604117,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123836062,6.68843148,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123836218,7.89801977,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123836581,7.96563149,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123837353,7.96563147,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123838361,7.89801977,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123841376,7.11861977,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123841586,5.90903148,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123841947,5.40774388,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123843891,5.40762104,1849.3,1849.1,1e-08]
["bitfinex","ETHUSD",1746123844051,5.40701513,1849.5,1849.1,5.40788438]
["bitfinex","ETHUSD",1746123844264,5.40716049,1849.4,1849.2,0.7778]
["bitfinex","ETHUSD",1746123845347,5.40673003,1849.6,1849.2,0.7778]
["bitfinex","ETHUSD",1746123845549,5.40706712,1849.5,1849.2,0.7778]
["bitfinex","ETHUSD",1746123845789,5.40717436,1849.4,1849.2,4.79702686]
["bitfinex","ETHUSD",1746123845954,5.40717436,1849.4,1849.2,5.20604402]
["bitfinex","ETHUSD",1746123846286,5.40666594,1849.6,1849.2,10.61373302]
["bitfinex","ETHUSD",1746123846478,5.40709934,1849.5,1849.2,5.20604402]
["bitfinex","ETHUSD",1746123846879,10.81420623,1849.5,1849.2,5.20604402]
["bitfinex","ETHUSD",1746123847080,10.81420623,1849.5,1849.3,0.5206044]
["bitfinex","ETHUSD",1746123847278,5.40709934,1849.5,1849.3,0.5206044]
["bitfinex","ETHUSD",1746123848081,10.81424018,1849.5,1849.3,0.5206044]
["bitfinex","ETHUSD",1746123848292,10.81422908,1849.5,1849.3,0.5206044]
["bitfinex","ETHUSD",1746123848460,5.40715907,1849.4,1849.3,0.5206044]
["bitfinex","ETHUSD",1746123849002,5.40700779,1849.5,1849.3,0.5206044]
["bitfinex","ETHUSD",1746123849182,6.18421304,1849.8,1849.3,0.5206044]
["bitfinex","ETHUSD",1746123849183,5.40675908,1849.6,1849.3,0.5206044]
["bitfinex","ETHUSD",1746123849384,6.18421304,1849.8,1849.3,0.5206044]
["bitfinex","ETHUSD",1746123849385,5.40646024,1849.7,1849.4,9.18495667]
["bitfinex","ETHUSD",1746123849696,5.40628349,1849.7,1849.5,0.91849567]
["bitfinex","ETHUSD",1746123849873,5.40628349,1849.7,1849.6,0.7573]
["bitfinex","ETHUSD",1746123850800,5.40579055,1849.9,1849.6,0.7573]
["bitfinex","ETHUSD",1746123850988,5.40599808,1849.8,1849.6,3.7573]
["bitfinex","ETHUSD",1746123851184,6.09,1850.3,1849.7,0.7778]
["bitfinex","ETHUSD",1746123851185,5.40552975,1850.0,1849.7,0.7778]
["bitfinex","ETHUSD",1746123851402,5.40470284,1850.3,1849.9,3.7778]
["bitfinex","ETHUSD",1746123851702,5.40444527,1850.4,1850.0,5.40531217]
["bitfinex","ETHUSD",1746123851999,5.40426363,1850.4,1850.1,3.7778]
["bitfinex","ETHUSD",1746123854816,10.8087287,1850.4,1850.1,3.7778]
["bitfinex","ETHUSD",1746123854963,5.40426363,1850.4,1850.1,3.7778]
["bitfinex","ETHUSD",1746123856793,5.40365286,1850.6,1850.1,3.7778]
["bitfinex","ETHUSD",1746123856995,5.40459212,1850.3,1850.1,3.7778]
["bitfinex","ETHUSD",1746123857199,5.40459212,1850.3,1850.1,4.76958]
["bitfinex","ETHUSD",1746123857586,5.4044314,1850.4,1850.1,4.76958]
["bitfinex","ETHUSD",1746123858181,5.4045442,1850.3,1850.1,4.76958]
["bitfinex","ETHUSD",1746123858381,10.80893615,1850.4,1850.1,4.76958]
["bitfinex","ETHUSD",1746123858595,5.4044314,1850.4,1850.1,4.76958]
["bitfinex","ETHUSD",1746123859295,5.4045369,1850.3,1850.1,4.76958]
["bitfinex","ETHUSD",1746123859486,5.40441362,1850.4,1850.1,4.76958]
["bitfinex","ETHUSD",1746123860128,5.40441362,1850.4,1850.1,10.17468791]
["bitfinex","ETHUSD",1746123860296,5.40441362,1850.4,1850.2,1.01746879]
["bitfinex","ETHUSD",1746123860688,5.40441362,1850.4,1850.1,4.76958]
["bitfinex","ETHUSD",1746123861192,5.40454263,1850.3,1850.1,4.76958]
["bitfinex","ETHUSD",1746123861398,5.40454263,1850.3,1850.1,3.7778]
["bitfinex","ETHUSD",1746123861598,5.40441362,1850.4,1850.1,3.7778]
["bitfinex","ETHUSD",1746123862936,10.80889152,1850.4,1850.1,3.7778]
["bitfinex","ETHUSD",1746123863142,5.40441362,1850.4,1850.1,3.7778]
["bitfinex","ETHUSD",1746123864447,5.40441362,1850.4,1850.1,8.4018]
["bitfinex","ETHUSD",1746123864645,5.40441362,1850.4,1850.2,0.84018]
["bitfinex","ETHUSD",1746123865141,5.40452899,1850.3,1850.2,0.84018]
["bitfinex","ETHUSD",1746123865509,5.40444609,1850.4,1850.2,0.84018]
["bitfinex","ETHUSD",1746123865705,10.80893502,1850.4,1850.2,0.84018]
["bitfinex","ETHUSD",1746123865922,5.40452899,1850.3,1850.2,0.84018]
["bitfinex","ETHUSD",1746123867748,5.40407589,1850.5,1850.2,0.84018]
["bitfinex","ETHUSD",1746123867907,5.40432275,1850.4,1850.2,0.84018]
["bitfinex","ETHUSD",1746123870435,5.40452899,1850.3,1850.2,0.84018]
["bitfinex","ETHUSD",1746123871169,10.80889339,1850.4,1850.2,0.84018]
["bitfinex","ETHUSD",1746123871331,5.36863046,1850.4,1850.2,0.84018]
["bitfinex","ETHUSD",1746123875277,5.40452899,1850.3,1850.2,0.84018]
["bitfinex","ETHUSD",1746123876171,10.80889166,1850.4,1850.2,0.84018]
["bitfinex","ETHUSD",1746123876359,5.40452899,1850.3,1850.2,0.84018]
["bitfinex","ETHUSD",1746123876860,5.40441688,1850.4,1850.2,0.84018]
["bitfinex","ETHUSD",1746123878182,5.40412335,1850.5,1850.2,0.84018]
["bitfinex","ETHUSD",1746123878477,5.40424505,1850.4,1850.2,0.84018]
["bitfinex","ETHUSD",1746123880761,5.4054054,1850.0,1849.6,6.14]
["bitfinex","ETHUSD",1746123880957,5.40640741,1849.7,1849.5,18.6198]
["bitfinex","ETHUSD",1746123881249,5.91007933,1849.9,1849.6,3.0]
["bitfinex","ETHUSD",1746123881450,5.40579682,1849.9,1849.7,0.3]
["bitfinex","ETHUSD",1746123881653,5.40579682,1849.9,1849.7,0.70614039]
["bitfinex","ETHUSD",1746123881867,5.40551382,1850.0,1849.7,0.3]
["bitfinex","ETHUSD",1746123882179,0.7764,1850.1,1849.8,0.7778]
["bitfinex","ETHUSD",1746123882180,5.40571434,1849.9,1849.8,0.7778]
["bitfinex","ETHUSD",1746123882947,5.90991879,1849.9,1849.8,0.7778]
["bitfinex","ETHUSD",1746123883151,5.40571434,1849.9,1849.8,1.18558]
["bitfinex","ETHUSD",1746123884260,5.40571434,1849.9,1849.8,0.40778]
["bitfinex","ETHUSD",1746123885180,5.40571434,1849.9,1849.7,3.0]
["bitfinex","ETHUSD",1746123885384,5.40598983,1849.8,1849.7,3.0]
["bitfinex","ETHUSD",1746123890457,5.40598983,1849.8,1849.6,0.40958535]
["bitfinex","ETHUSD",1746123890658,5.40598983,1849.8,1849.5,3.7778]
["bitfinex","ETHUSD",1746123891790,5.40582625,1849.9,1849.5,9.21242171]
["bitfinex","ETHUSD",1746123891981,5.40582625,1849.9,1849.6,0.92124217]
["bitfinex","ETHUSD",1746123892294,10.81175687,1849.9,1849.5,9.1845242]
["bitfinex","ETHUSD",1746123892693,5.40582625,1849.9,1849.5,9.1845242]
["bitfinex","ETHUSD",1746123893077,5.40582625,1849.9,1849.5,9.18449643]
["bitfinex","ETHUSD",1746123893391,10.81177102,1849.9,1849.5,9.18449643]
["bitfinex","ETHUSD",1746123893890,5.40602034,1849.8,1849.5,9.18449643]
["bitfinex","ETHUSD",1746123894093,5.40602034,1849.8,1849.6,0.91844964]
["bitfinex","ETHUSD",1746123894295,5.40602034,1849.8,1849.5,4.17952851]
["bitfinex","ETHUSD",1746123894488,5.40584348,1849.9,1849.5,9.58635846]
["bitfinex","ETHUSD",1746123895787,5.40599842,1849.8,1849.5,9.58635846]
["bitfinex","ETHUSD",1746123896714,5.40599842,1849.8,1849.5,15.72635846]
["bitfinex","ETHUSD",1746123898075,5.40584348,1849.9,1849.5,15.72635846]
["bitfinex","ETHUSD",1746123898275,10.81178719,1849.9,1849.6,1.57263585]
["bitfinex","ETHUSD",1746123898477,5.40603068,1849.8,1849.6,1.57263585]
["bitfinex","ETHUSD",1746123900205,5.40579442,1849.9,1849.6,1.57263585]
["bitfinex","ETHUSD",1746123901829,5.40555665,1850.0,1849.6,1.57263585]
["bitfinex","ETHUSD",1746123901830,5.40555665,1850.0,1849.7,3.0]
["bitfinex","ETHUSD",1746123901982,5.40583016,1849.9,1849.7,3.0]
["bitfinex","ETHUSD",1746123902182,5.40583016,1849.9,1849.8,0.3]
["bitfinex","ETHUSD",1746123904361,5.4054054,1850.0,1849.7,3.0]
["bitfinex","ETHUSD",1746123905051,5.40598983,1849.8,1849.7,3.0]
["bitfinex","ETHUSD",1746123905958,5.40598983,1849.8,1849.5,7.31952851]
["bitfinex","ETHUSD",1746123905959,5.40657439,1849.6,1849.5,6.54172851]
["bitfinex","ETHUSD",1746123906113,5.40657439,1849.6,1849.5,0.40172851]
["bitfinex","ETHUSD",1746123906310,5.40686672,1849.5,1849.4,11.25335392]
["bitfinex","ETHUSD",1746123906626,5.40657439,1849.6,1849.4,10.36789931]
["bitfinex","ETHUSD",1746123908300,5.40657439,1849.6,1849.4,6.73754539]
["bitfinex","ETHUSD",1746123908720,10.81337582,1849.6,1849.4,6.73754539]
["bitfinex","ETHUSD",1746123908920,5.40657439,1849.6,1849.4,6.73754539]
["bitfinex","ETHUSD",1746123909820,5.40657439,1849.6,1849.4,7.14400165]
["bitfinex","ETHUSD",1746123911632,6.22356672,1849.5,1849.4,3.0]
["bitfinex","ETHUSD",1746123911801,0.8167,1849.5,1849.3,12.77035392]
["bitfinex","ETHUSD",1746123912004,6.72855871,1849.5,1849.3,12.77035392]
["bitfinex","ETHUSD",1746123912224,12.13568051,1849.5,1849.3,12.77035392]
["bitfinex","ETHUSD",1746123912533,12.13568051,1849.5,1849.1,5.67465176]
["bitfinex","ETHUSD",1746123912534,5.40774388,1849.2,1849.1,3.63035393]
["bitfinex","ETHUSD",1746123912896,5.40774388,1849.2,1849.1,6.63035393]
["bitfinex","ETHUSD",1746123913098,5.40760346,1849.3,1849.1,6.63035393]
["bitfinex","ETHUSD",1746123913711,6.167637,1849.4,1849.1,7.33468771]
["bitfinex","ETHUSD",1746123914407,5.40748372,1849.3,1849.1,7.33468771]
["bitfinex","ETHUSD",1746123916129,6.167637,1849.4,1849.1,3.70433379]
["bitfinex","ETHUSD",1746123916338,5.407337,1849.4,1849.1,4.48213379]
["bitfinex","ETHUSD",1746123916539,11.57443272,1849.5,1849.1,9.89003047]
["bitfinex","ETHUSD",1746123916698,5.4070393,1849.5,1849.2,0.98900305]
["bitfinex","ETHUSD",1746123916901,0.7603,1849.7,1849.2,8.55600305]
["bitfinex","ETHUSD",1746123917201,0.7603,1849.7,1849.4,0.758]
["bitfinex","ETHUSD",1746123917202,5.40638097,1849.7,1849.4,0.758]
["bitfinex","ETHUSD",1746123917420,10.81289155,1849.7,1849.4,0.758]
["bitfinex","ETHUSD",1746123917624,5.40679001,1849.6,1849.2,20.86161263]
["bitfinex","ETHUSD",1746123917936,6.21209001,1849.6,1849.3,5.08616126]
["bitfinex","ETHUSD",1746123918728,0.8053,1849.6,1849.3,10.49339649]
["bitfinex","ETHUSD",1746123918937,5.4064403,1849.7,1849.3,10.49339649]
["bitfinex","ETHUSD",1746123919279,10.8129655,1849.7,1849.3,10.49339649]
["bitfinex","ETHUSD",1746123919541,5.4064403,1849.7,1849.3,10.49339649]
["bitfinex","ETHUSD",1746123919700,5.4064403,1849.7,1849.4,1.04933965]
["bitfinex","ETHUSD",1746123920035,5.40659296,1849.6,1849.4,1.04933965]
["bitfinex","ETHUSD",1746123920844,5.4064403,1849.7,1849.4,1.04933965]
["bitfinex","ETHUSD",1746123921042,5.40657449,1849.6,1849.4,1.04933965]
["bitfinex","ETHUSD",1746123921705,10.81291307,1849.7,1849.4,1.04933965]
["bitfinex","ETHUSD",1746123922045,5.40658419,1849.6,1849.4,1.04933965]
["bitfinex","ETHUSD",1746123922819,0.8053,1849.8,1849.5,3.7655]
["bitfinex","ETHUSD",1746123922820,5.40610004,1849.8,1849.5,3.7655]
["bitfinex","ETHUSD",1746123923036,5.40610004,1849.8,1849.5,4.78768468]
["bitfinex","ETHUSD",1746123924528,5.40610004,1849.8,1849.5,5.20165229]
["bitfinex","ETHUSD",1746123925212,10.81233907,1849.8,1849.5,5.20165229]
["bitfinex","ETHUSD",1746123925457,5.40628917,1849.7,1849.5,5.20165229]
["bitfinex","ETHUSD",1746123927650,5.40628917,1849.7,1849.5,2.20165229]
["bitfinex","ETHUSD",1746123928146,5.40657439,1849.6,1849.5,0.41396761]
["bitfinex","ETHUSD",1746123928314,5.40686672,1849.5,1849.3,6.63035392]
["bitfinex","ETHUSD",1746123928512,5.40715907,1849.4,1849.3,6.63035392]
["bitfinex","ETHUSD",1746123928847,5.40715907,1849.4,1849.3,3.63035392]
["bitfinex","ETHUSD",1746123928848,6.2760514,1849.4,1849.3,3.63035392]
["bitfinex","ETHUSD",1746123929048,6.20845907,1849.4,1849.3,3.63035392]
["bitfinex","ETHUSD",1746123929354,6.20904388,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123930049,6.71351247,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123932513,6.20904388,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123932718,6.27664551,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123933233,6.7810565,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123933647,7.99991948,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123934352,8.54991948,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123934553,8.64890216,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123935248,8.03130053,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123935459,8.09891935,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123946148,8.64891935,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123948362,17.73891935,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123948563,17.67130053,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123951604,23.35930053,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123951904,26.42551274,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123953354,20.73751274,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123953560,22.22130053,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123954098,21.67130053,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123954469,22.22130053,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123956309,25.28751274,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123958097,22.22130053,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123961301,14.12130053,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123961481,12.10113755,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123961880,12.87333755,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123962278,12.10113755,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123964990,6.01113755,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123965194,6.07874721,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123966495,7.68247926,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123967316,6.07874721,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123968598,6.01113755,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123969728,6.07874798,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123970103,6.01113755,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123972315,6.01113755,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123973134,5.91215487,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123974735,5.40774388,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123975935,5.91193696,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123976357,7.11148904,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123976575,7.04388799,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123976769,5.91193696,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746123977072,5.91193696,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123979066,0.50419308,1849.2,1849.1,0.77780001]
["bitfinex","ETHUSD",1746123979570,5.4075733,1849.3,1849.1,1.18543823]
["bitfinex","ETHUSD",1746123979768,5.4075733,1849.3,1849.2,0.7519]
["bitfinex","ETHUSD",1746123981370,5.40732798,1849.4,1849.2,0.7519]
["bitfinex","ETHUSD",1746123981570,5.40715907,1849.4,1849.3,0.7778]
["bitfinex","ETHUSD",1746123981882,5.40715907,1849.4,1849.3,1.15558]
["bitfinex","ETHUSD",1746123982068,5.40706839,1849.5,1849.3,1.15558]
["bitfinex","ETHUSD",1746123982272,10.81420042,1849.5,1849.3,1.15558]
["bitfinex","ETHUSD",1746123982456,5.40715907,1849.4,1849.3,1.15558]
["bitfinex","ETHUSD",1746123985794,5.40706839,1849.5,1849.3,1.15558]
["bitfinex","ETHUSD",1746123986156,5.40673693,1849.6,1849.3,0.37778]
["bitfinex","ETHUSD",1746123986356,5.40687224,1849.5,1849.4,0.7778]
["bitfinex","ETHUSD",1746123986569,5.40678395,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746123987277,10.81359207,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746123987488,5.40678395,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746123988081,10.81360638,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746123988304,5.40686672,1849.5,1849.4,0.7778]
["bitfinex","ETHUSD",1746123990205,10.635,1850.0,1849.5,0.7778]
["bitfinex","ETHUSD",1746123990206,5.40643632,1849.7,1849.5,0.7778]
["bitfinex","ETHUSD",1746123990409,5.40616831,1849.8,1849.5,6.18462766]
["bitfinex","ETHUSD",1746123990718,5.40590138,1849.9,1849.6,4.39626277]
["bitfinex","ETHUSD",1746123991417,5.40598983,1849.8,1849.7,0.7778]
["bitfinex","ETHUSD",1746123991622,5.40590138,1849.9,1849.5,0.7778]
["bitfinex","ETHUSD",1746123991623,5.40652756,1849.7,1849.5,0.7778]
["bitfinex","ETHUSD",1746123991828,5.40657439,1849.6,1849.5,0.7778]
["bitfinex","ETHUSD",1746123992879,5.40738274,1849.4,1849.3,0.7778]
["bitfinex","ETHUSD",1746123993080,5.40738274,1849.4,1849.3,3.7778]
["bitfinex","ETHUSD",1746123995423,5.40699022,1849.5,1849.3,3.7778]
["bitfinex","ETHUSD",1746123995829,5.40677645,1849.6,1849.3,3.7778]
["bitfinex","ETHUSD",1746123996137,5.40670079,1849.6,1849.3,4.60998]
["bitfinex","ETHUSD",1746123996619,5.40687969,1849.5,1849.3,4.60998]
["bitfinex","ETHUSD",1746123996997,5.40674046,1849.6,1849.3,4.60998]
["bitfinex","ETHUSD",1746123997622,10.81357033,1849.6,1849.3,4.60998]
["bitfinex","ETHUSD",1746123998022,5.40598983,1849.8,1849.3,3.7778]
["bitfinex","ETHUSD",1746123998321,5.40715907,1849.4,1849.3,3.7778]
["bitfinex","ETHUSD",1746123999501,5.40698778,1849.5,1849.3,3.7778]
["bitfinex","ETHUSD",1746123999905,5.40669579,1849.6,1849.3,3.7778]
["bitfinex","ETHUSD",1746124000095,5.40669579,1849.6,1849.3,9.1851987]
["bitfinex","ETHUSD",1746124000294,5.40669579,1849.6,1849.4,0.91851987]
["bitfinex","ETHUSD",1746124000494,10.81292334,1849.7,1849.3,3.0]
["bitfinex","ETHUSD",1746124000718,5.40640301,1849.7,1849.4,0.7778]
["bitfinex","ETHUSD",1746124001125,5.40667901,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746124001327,10.81296602,1849.7,1849.4,0.7778]
["bitfinex","ETHUSD",1746124001529,5.40660825,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746124001727,5.40660825,1849.6,1849.4,1.69632418]
["bitfinex","ETHUSD",1746124001963,5.40660825,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746124002099,10.81341544,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746124003609,5.40660825,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746124004099,10.81344396,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746124004300,5.40686672,1849.5,1849.4,0.7778]
["bitfinex","ETHUSD",1746124004738,5.40686672,1849.5,1849.4,1.15558]
["bitfinex","ETHUSD",1746124005848,5.4054054,1850.0,1849.4,1.15558]
["bitfinex","ETHUSD",1746124006015,5.40620335,1849.8,1849.6,0.7778]
["bitfinex","ETHUSD",1746124006417,10.81245138,1849.8,1849.6,0.7778]
["bitfinex","ETHUSD",1746124006729,10.81245138,1849.8,1849.6,1.18933319]
["bitfinex","ETHUSD",1746124006949,10.81245138,1849.8,1849.6,1.60826651]
["bitfinex","ETHUSD",1746124007138,5.40620335,1849.8,1849.6,1.60826651]
["bitfinex","ETHUSD",1746124007651,5.40628209,1849.7,1849.6,1.60826651]
["bitfinex","ETHUSD",1746124007824,5.40628209,1849.7,1849.6,0.41153319]
["bitfinex","ETHUSD",1746124008026,5.4066059,1849.6,1849.4,0.7746]
["bitfinex","ETHUSD",1746124008749,5.40646309,1849.7,1849.4,0.7746]
["bitfinex","ETHUSD",1746124008946,5.40616719,1849.8,1849.5,3.0]
["bitfinex","ETHUSD",1746124009148,5.40631825,1849.7,1849.6,0.3]
["bitfinex","ETHUSD",1746124009914,5.40631825,1849.7,1849.5,3.0]
["bitfinex","ETHUSD",1746124010109,5.40657439,1849.6,1849.5,3.0]
["bitfinex","ETHUSD",1746124010859,5.40631825,1849.7,1849.5,3.0]
["bitfinex","ETHUSD",1746124011421,5.40657439,1849.6,1849.5,3.0]
["bitfinex","ETHUSD",1746124013160,5.40616598,1849.8,1849.2,16.09157494]
["bitfinex","ETHUSD",1746124013161,10.81397955,1849.5,1849.2,11.4618]
["bitfinex","ETHUSD",1746124013370,5.40686672,1849.5,1849.3,4.14618]
["bitfinex","ETHUSD",1746124014969,10.81398145,1849.5,1849.3,4.14618]
["bitfinex","ETHUSD",1746124015274,10.81401034,1849.5,1849.3,4.14618]
["bitfinex","ETHUSD",1746124015431,5.40715907,1849.4,1849.3,4.14618]
["bitfinex","ETHUSD",1746124016275,5.40715907,1849.4,1849.3,3.0]
["bitfinex","ETHUSD",1746124018883,5.40745146,1849.3,1849.2,13.684]
["bitfinex","ETHUSD",1746124019179,5.40683043,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746124019353,5.40647177,1849.7,1849.4,0.7778]
["bitfinex","ETHUSD",1746124019558,5.40637704,1849.7,1849.5,3.0]
["bitfinex","ETHUSD",1746124020353,5.40657439,1849.6,1849.4,1.69632493]
["bitfinex","ETHUSD",1746124020691,5.40686672,1849.5,1849.3,3.0]
["bitfinex","ETHUSD",1746124020857,5.40686672,1849.5,1849.3,3.7778]
["bitfinex","ETHUSD",1746124021183,5.40686672,1849.5,1849.2,10.684]
["bitfinex","ETHUSD",1746124021184,5.40715907,1849.4,1849.2,10.684]
["bitfinex","ETHUSD",1746124021401,5.40745146,1849.3,1849.2,10.684]
["bitfinex","ETHUSD",1746124021742,5.40732129,1849.4,1849.2,10.684]
["bitfinex","ETHUSD",1746124022245,5.40732129,1849.4,1849.2,4.544]
["bitfinex","ETHUSD",1746124022546,10.81473958,1849.4,1849.2,4.544]
["bitfinex","ETHUSD",1746124022763,5.40745146,1849.3,1849.2,4.544]
["bitfinex","ETHUSD",1746124026277,5.40732129,1849.4,1849.2,4.544]
["bitfinex","ETHUSD",1746124026672,10.81473693,1849.4,1849.2,4.544]
["bitfinex","ETHUSD",1746124027479,5.4056976,1849.9,1849.3,9.18513836]
["bitfinex","ETHUSD",1746124027777,5.40598069,1849.9,1849.4,6.18494905]
["bitfinex","ETHUSD",1746124028075,10.81247537,1849.8,1849.4,6.18494905]
["bitfinex","ETHUSD",1746124028289,5.4062263,1849.8,1849.4,11.59191914]
["bitfinex","ETHUSD",1746124028455,5.4062263,1849.8,1849.5,9.18465993]
["bitfinex","ETHUSD",1746124028777,5.4055001,1850.0,1849.7,0.7778]
["bitfinex","ETHUSD",1746124029788,5.4055001,1850.0,1849.7,3.7778]
["bitfinex","ETHUSD",1746124030171,5.4055001,1850.0,1849.7,9.18402275]
["bitfinex","ETHUSD",1746124030360,5.4055001,1850.0,1849.7,3.7778]
["bitfinex","ETHUSD",1746124031278,5.4055001,1850.0,1849.7,9.18403812]
["bitfinex","ETHUSD",1746124031483,5.4055001,1850.0,1849.7,5.19053137]
["bitfinex","ETHUSD",1746124032047,5.4056531,1850.0,1849.7,5.19053137]
["bitfinex","ETHUSD",1746124032355,10.81133107,1850.0,1849.7,5.19053137]
["bitfinex","ETHUSD",1746124032983,5.4056531,1850.0,1849.7,5.19053137]
["bitfinex","ETHUSD",1746124033750,10.81133219,1850.0,1849.7,5.19053137]
["bitfinex","ETHUSD",1746124034049,5.40564202,1850.0,1849.7,5.19053137]
["bitfinex","ETHUSD",1746124034992,5.40564202,1850.0,1849.7,10.59678544]
["bitfinex","ETHUSD",1746124035156,5.40499826,1850.2,1849.8,5.40589838]
["bitfinex","ETHUSD",1746124035757,0.7533,1850.3,1849.8,7.00625821]
["bitfinex","ETHUSD",1746124035965,5.40467117,1850.3,1850.0,0.7665]
["bitfinex","ETHUSD",1746124036261,6.21367548,1850.6,1850.2,5.40481056]
["bitfinex","ETHUSD",1746124036596,5.40367548,1850.6,1850.3,0.7572]
["bitfinex","ETHUSD",1746124037098,5.40351951,1850.7,1850.3,6.16157499]
["bitfinex","ETHUSD",1746124037099,5.40352263,1850.7,1850.3,6.16157499]
["bitfinex","ETHUSD",1746124037297,5.40369028,1850.6,1850.3,6.16157499]
["bitfinex","ETHUSD",1746124037501,6.17411872,1850.8,1850.4,8.40419909]
["bitfinex","ETHUSD",1746124037664,10.80653071,1850.8,1850.4,8.40419909]
["bitfinex","ETHUSD",1746124037863,10.80653071,1850.8,1850.4,12.94219909]
["bitfinex","ETHUSD",1746124038091,10.80653071,1850.8,1850.4,14.96823923]
["bitfinex","ETHUSD",1746124038284,5.40321872,1850.8,1850.4,20.37226963]
["bitfinex","ETHUSD",1746124038477,6.16794651,1850.9,1850.5,5.40375138]
["bitfinex","ETHUSD",1746124038965,5.40294651,1850.9,1850.6,0.7586]
["bitfinex","ETHUSD",1746124039362,5.40294651,1850.9,1850.6,3.7586]
["bitfinex","ETHUSD",1746124039597,5.40299376,1850.9,1850.6,3.7586]
["bitfinex","ETHUSD",1746124040296,5.40307306,1850.8,1850.6,3.7586]
["bitfinex","ETHUSD",1746124040899,5.40299376,1850.9,1850.6,4.67485433]
["bitfinex","ETHUSD",1746124044203,5.40264299,1851.0,1850.6,10.07836828]
["bitfinex","ETHUSD",1746124044408,5.4018091,1851.3,1851.0,0.7778]
["bitfinex","ETHUSD",1746124044606,5.4018091,1851.3,1851.0,8.3148]
["bitfinex","ETHUSD",1746124045291,5.40190619,1851.2,1851.0,7.537]
["bitfinex","ETHUSD",1746124045493,5.40212149,1851.2,1851.0,7.537]
["bitfinex","ETHUSD",1746124045805,5.40289942,1850.9,1850.8,3.0]
["bitfinex","ETHUSD",1746124046600,5.40250042,1851.0,1850.8,3.0]
["bitfinex","ETHUSD",1746124046768,10.80524706,1851.0,1850.8,3.0]
["bitfinex","ETHUSD",1746124046974,5.40277702,1850.9,1850.8,3.0]
["bitfinex","ETHUSD",1746124047502,5.40266232,1851.0,1850.8,3.0]
["bitfinex","ETHUSD",1746124047708,5.40277702,1850.9,1850.8,3.0]
["bitfinex","ETHUSD",1746124048106,5.40266232,1851.0,1850.8,3.0]
["bitfinex","ETHUSD",1746124048271,10.80539765,1851.0,1850.8,3.0]
["bitfinex","ETHUSD",1746124048771,5.40277702,1850.9,1850.8,3.0]
["bitfinex","ETHUSD",1746124050007,5.5267097,1850.9,1850.8,3.0]
["bitfinex","ETHUSD",1746124055119,6.3436097,1850.9,1850.8,3.0]
["bitfinex","ETHUSD",1746124055423,5.40306894,1850.8,1850.7,4.537]
["bitfinex","ETHUSD",1746124056218,5.52638008,1850.8,1850.7,4.537]
["bitfinex","ETHUSD",1746124058221,0.12331114,1850.8,1850.7,8.3083]
["bitfinex","ETHUSD",1746124059787,5.52638008,1850.8,1850.7,8.3083]
["bitfinex","ETHUSD",1746124059981,0.12331114,1850.8,1850.7,8.3083]
["bitfinex","ETHUSD",1746124060886,5.4028801,1850.9,1850.7,8.3083]
["bitfinex","ETHUSD",1746124061114,0.12395684,1850.8,1850.7,8.3083]
["bitfinex","ETHUSD",1746124062886,5.52702578,1850.8,1850.7,8.3083]
["bitfinex","ETHUSD",1746124063645,5.52702578,1850.8,1850.7,7.537]
["bitfinex","ETHUSD",1746124063933,6.62001637,1850.8,1850.7,4.537]
["bitfinex","ETHUSD",1746124064136,5.52702578,1850.8,1850.7,4.537]
["bitfinex","ETHUSD",1746124067904,6.31712578,1850.8,1850.7,4.537]
["bitfinex","ETHUSD",1746124069599,5.40393574,1850.6,1850.4,5.71226436]
["bitfinex","ETHUSD",1746124069800,0.12239353,1850.5,1850.4,5.71226436]
["bitfinex","ETHUSD",1746124075133,0.12239353,1850.5,1850.4,14.11650128]
["bitfinex","ETHUSD",1746124075431,5.40308494,1850.8,1850.6,3.0]
["bitfinex","ETHUSD",1746124075753,5.40296595,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746124075944,5.40296595,1850.9,1850.7,0.7778]
["bitfinex","ETHUSD",1746124076103,5.52418547,1850.9,1850.7,0.7778]
["bitfinex","ETHUSD",1746124078142,0.12121952,1850.9,1850.7,0.7778]
["bitfinex","ETHUSD",1746124078347,0.12121952,1850.9,1850.8,4.534]
["bitfinex","ETHUSD",1746124078546,0.12121952,1850.9,1850.8,11.00856469]
["bitfinex","ETHUSD",1746124078707,5.40229728,1851.1,1850.8,5.60549575]
["bitfinex","ETHUSD",1746124078908,0.1222962,1850.9,1850.8,5.60549575]
["bitfinex","ETHUSD",1746124079134,5.40229728,1851.1,1850.8,5.60549575]
["bitfinex","ETHUSD",1746124079337,0.12324335,1850.9,1850.8,14.81403201]
["bitfinex","ETHUSD",1746124079509,6.1729544,1851.4,1851.1,0.7778]
["bitfinex","ETHUSD",1746124079714,10.80302355,1851.4,1851.1,0.7778]
["bitfinex","ETHUSD",1746124079916,5.4014544,1851.4,1851.1,0.7778]
["bitfinex","ETHUSD",1746124080130,5.40163489,1851.3,1851.1,0.7778]
["bitfinex","ETHUSD",1746124080332,5.40163489,1851.3,1851.0,3.7778]
["bitfinex","ETHUSD",1746124080539,5.40163489,1851.3,1851.1,0.37778]
["bitfinex","ETHUSD",1746124080830,5.40163832,1851.3,1851.1,0.37778]
["bitfinex","ETHUSD",1746124081236,10.80350698,1851.3,1851.1,0.37778]
["bitfinex","ETHUSD",1746124081406,0.7715,1851.5,1851.0,3.0]
["bitfinex","ETHUSD",1746124081606,5.40219329,1851.1,1851.0,3.0]
["bitfinex","ETHUSD",1746124082236,6.17347703,1851.2,1851.0,3.0]
["bitfinex","ETHUSD",1746124083153,6.17347703,1851.2,1851.0,3.4065269]
["bitfinex","ETHUSD",1746124083654,5.40219329,1851.1,1851.0,3.4065269]
["bitfinex","ETHUSD",1746124084510,6.17358045,1851.2,1851.0,3.4065269]
["bitfinex","ETHUSD",1746124084953,5.40219329,1851.1,1851.0,3.0]
["bitfinex","ETHUSD",1746124085111,6.17358045,1851.2,1851.0,3.0]
["bitfinex","ETHUSD",1746124085309,5.40208045,1851.2,1851.0,3.3]
["bitfinex","ETHUSD",1746124085937,5.40219329,1851.1,1851.0,3.0]
["bitfinex","ETHUSD",1746124086122,5.40208045,1851.2,1851.0,3.0]
["bitfinex","ETHUSD",1746124087346,5.40208045,1851.2,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124087543,5.40173923,1851.3,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124088249,5.40191914,1851.2,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124088458,5.40191914,1851.2,1851.0,4.27741771]
["bitfinex","ETHUSD",1746124089771,5.40191914,1851.2,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124090364,0.10470731,1851.1,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124090756,5.40191914,1851.2,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124091062,0.10477907,1851.1,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124091562,5.40160967,1851.3,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124091758,0.10470731,1851.1,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124091960,5.40191193,1851.2,1851.0,4.27742541]
["bitfinex","ETHUSD",1746124092170,0.10477907,1851.1,1851.0,4.27742541]
["bitfinex","ETHUSD",1746124092465,5.40191193,1851.2,1851.0,4.27742541]
["bitfinex","ETHUSD",1746124092630,0.10477907,1851.1,1851.0,4.27742541]
["bitfinex","ETHUSD",1746124092832,5.40191193,1851.2,1851.0,4.27742541]
["bitfinex","ETHUSD",1746124093138,0.1049226,1851.1,1851.0,4.27742541]
["bitfinex","ETHUSD",1746124093538,5.40160967,1851.3,1851.0,10.43091816]
["bitfinex","ETHUSD",1746124093763,0.10477907,1851.1,1851.0,10.43091816]
["bitfinex","ETHUSD",1746124093986,5.40160967,1851.3,1851.0,10.43091816]
["bitfinex","ETHUSD",1746124094127,0.10477907,1851.1,1851.0,10.43091816]
["bitfinex","ETHUSD",1746124094328,5.40160967,1851.3,1851.0,10.43091816]
["bitfinex","ETHUSD",1746124094612,0.10477907,1851.1,1851.0,5.02852541]
["bitfinex","ETHUSD",1746124095079,5.40191079,1851.2,1851.0,4.27742541]
["bitfinex","ETHUSD",1746124095233,0.10477907,1851.1,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124095435,5.40191079,1851.2,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124095626,0.10499432,1851.1,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124095830,5.40191079,1851.2,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124096055,0.10499432,1851.1,1851.0,3.39741214]
["bitfinex","ETHUSD",1746124096224,5.40191079,1851.2,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124096429,0.10499432,1851.1,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124096629,5.40191079,1851.2,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124096867,0.10499432,1851.1,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124097270,5.40191079,1851.2,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124097569,5.40187483,1851.3,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124097754,0.10499432,1851.1,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124097952,5.40187483,1851.3,1851.0,9.75760398]
["bitfinex","ETHUSD",1746124098154,0.10499432,1851.1,1851.0,9.75760398]
["bitfinex","ETHUSD",1746124098335,5.40187483,1851.3,1851.0,9.75760398]
["bitfinex","ETHUSD",1746124098534,0.10499432,1851.1,1851.0,9.75760398]
["bitfinex","ETHUSD",1746124098734,5.40187483,1851.3,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124098971,0.10499432,1851.1,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124099431,5.40187483,1851.3,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124099630,0.10536862,1851.2,1851.0,4.35520906]
["bitfinex","ETHUSD",1746124099958,0.10536862,1851.2,1851.1,0.43552091]
["bitfinex","ETHUSD",1746124103475,6.16345767,1851.4,1851.1,0.43552091]
["bitfinex","ETHUSD",1746124103674,0.10551213,1851.2,1851.1,0.43552091]
["bitfinex","ETHUSD",1746124103872,6.16345767,1851.4,1851.1,5.8377142]
["bitfinex","ETHUSD",1746124104077,0.10561975,1851.2,1851.1,8.8377142]
["bitfinex","ETHUSD",1746124104237,6.22013629,1851.6,1851.2,8.40162537]
["bitfinex","ETHUSD",1746124104438,0.10674241,1851.5,1851.3,0.84016254]
["bitfinex","ETHUSD",1746124104682,6.22013629,1851.6,1851.3,0.84016254]
["bitfinex","ETHUSD",1746124105181,0.8192,1851.6,1851.3,0.84016254]
["bitfinex","ETHUSD",1746124105341,6.19650672,1851.7,1851.3,6.24163809]
["bitfinex","ETHUSD",1746124105543,0.10674241,1851.5,1851.3,6.24163809]
["bitfinex","ETHUSD",1746124105880,6.19650672,1851.7,1851.4,0.62416381]
["bitfinex","ETHUSD",1746124106189,0.7959,1851.7,1851.4,9.80328137]
["bitfinex","ETHUSD",1746124106393,6.22985504,1851.9,1851.5,5.40093888]
["bitfinex","ETHUSD",1746124106734,0.8298,1851.9,1851.7,8.40021093]
["bitfinex","ETHUSD",1746124106939,0.05,1851.9,1851.8,0.84002109]
["bitfinex","ETHUSD",1746124108323,0.05,1851.9,1851.7,3.0]
["bitfinex","ETHUSD",1746124109327,0.05,1851.9,1851.7,8.40044154]
["bitfinex","ETHUSD",1746124109507,0.05,1851.9,1851.7,3.39745721]
["bitfinex","ETHUSD",1746124109707,0.05,1851.9,1851.7,8.79779033]
["bitfinex","ETHUSD",1746124110093,0.05,1851.9,1851.7,8.79774586]
["bitfinex","ETHUSD",1746124110312,0.05,1851.9,1851.8,0.87977459]
["bitfinex","ETHUSD",1746124110912,0.05,1851.9,1851.7,3.39745721]
["bitfinex","ETHUSD",1746124111401,0.05,1851.9,1851.7,8.79787576]
["bitfinex","ETHUSD",1746124111604,0.05,1851.9,1851.7,8.79773393]
["bitfinex","ETHUSD",1746124112021,0.05,1851.9,1851.8,3.0]
["bitfinex","ETHUSD",1746124112692,0.05,1851.9,1851.8,8.4001512]
["bitfinex","ETHUSD",1746124113027,0.05,1851.9,1851.8,4.4197876]
["bitfinex","ETHUSD",1746124114954,0.05,1851.9,1851.8,9.8199388]
["bitfinex","ETHUSD",1746124115911,0.05,1851.9,1851.8,1.4197876]
["bitfinex","ETHUSD",1746124116563,0.05,1851.9,1851.8,7.5597876]
["bitfinex","ETHUSD",1746124117358,0.05,1851.9,1851.8,12.9599388]
["bitfinex","ETHUSD",1746124119337,0.05,1851.9,1851.8,13.7377388]
["bitfinex","ETHUSD",1746124120232,0.17536273,1851.9,1851.8,13.7377388]
["bitfinex","ETHUSD",1746124121138,0.17536273,1851.9,1851.8,7.5597876]
["bitfinex","ETHUSD",1746124121314,0.17536273,1851.9,1851.8,12.9599388]
["bitfinex","ETHUSD",1746124122640,0.17536273,1851.9,1851.8,7.5597876]
["bitfinex","ETHUSD",1746124126451,0.17536273,1851.9,1851.8,6.14]
["bitfinex","ETHUSD",1746124126452,6.33472233,1851.9,1851.8,6.14]
["bitfinex","ETHUSD",1746124126609,6.33472233,1851.9,1851.8,9.14]
["bitfinex","ETHUSD",1746124127342,6.33472233,1851.9,1851.8,6.14]
["bitfinex","ETHUSD",1746124128340,5.4001512,1851.8,1851.7,0.39745721]
["bitfinex","ETHUSD",1746124128633,5.4001512,1851.8,1851.5,10.671]
["bitfinex","ETHUSD",1746124128634,5.40065916,1851.7,1851.5,4.531]
["bitfinex","ETHUSD",1746124128857,5.40073449,1851.6,1851.5,7.531]
["bitfinex","ETHUSD",1746124129017,5.52297374,1851.6,1851.5,7.531]
["bitfinex","ETHUSD",1746124130664,5.52297374,1851.6,1851.5,7.93371988]
["bitfinex","ETHUSD",1746124133153,5.52297374,1851.6,1851.5,3.0]
["bitfinex","ETHUSD",1746124133741,5.40131792,1851.4,1851.3,4.527]
["bitfinex","ETHUSD",1746124134053,5.52435037,1851.4,1851.3,9.7616]
["bitfinex","ETHUSD",1746124134429,0.12303245,1851.4,1851.3,9.7616]
["bitfinex","ETHUSD",1746124134764,5.52435037,1851.4,1851.3,9.7616]
["bitfinex","ETHUSD",1746124134968,5.52435037,1851.4,1851.3,10.17642658]
["bitfinex","ETHUSD",1746124137886,5.52435037,1851.4,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124138183,0.12303245,1851.4,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124140950,5.52435037,1851.4,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124145005,0.12303245,1851.4,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124145709,10.80184806,1851.6,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124145911,0.12122273,1851.4,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124146104,5.40102882,1851.5,1851.3,9.27618793]
["bitfinex","ETHUSD",1746124146305,0.12130892,1851.4,1851.3,9.27618793]
["bitfinex","ETHUSD",1746124146962,0.89040892,1851.4,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124147245,6.17041792,1851.4,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124147631,6.29137063,1851.4,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124147833,6.17041792,1851.4,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124149157,6.29176993,1851.4,1851.3,7.94182658]
["bitfinex","ETHUSD",1746124149520,6.29176993,1851.4,1851.3,4.527]
["bitfinex","ETHUSD",1746124149954,7.46104981,1851.4,1851.3,1.382387]
["bitfinex","ETHUSD",1746124151755,7.52857149,1851.4,1851.3,1.382387]
["bitfinex","ETHUSD",1746124151921,5.40190146,1851.2,1851.1,3.0]
["bitfinex","ETHUSD",1746124152762,5.40219329,1851.1,1851.0,14.08128026]
["bitfinex","ETHUSD",1746124152943,6.20627692,1851.2,1851.0,14.94948026]
["bitfinex","ETHUSD",1746124154552,11.60844849,1851.2,1851.0,14.94948026]
["bitfinex","ETHUSD",1746124154765,6.20627692,1851.2,1851.0,8.80948026]
["bitfinex","ETHUSD",1746124155156,5.40219329,1851.1,1851.0,8.80948026]
["bitfinex","ETHUSD",1746124160768,6.20627692,1851.2,1851.0,8.80948026]
["bitfinex","ETHUSD",1746124160942,5.40207692,1851.2,1851.0,8.80948026]
["bitfinex","ETHUSD",1746124163985,5.4017858,1851.3,1851.0,9.69042829]
["bitfinex","ETHUSD",1746124164145,10.8036423,1851.3,1851.0,9.69042829]
["bitfinex","ETHUSD",1746124164351,5.4017858,1851.3,1851.0,9.69042829]
["bitfinex","ETHUSD",1746124165189,5.40190326,1851.2,1851.0,9.69042829]
["bitfinex","ETHUSD",1746124166596,5.40194018,1851.2,1851.0,9.69042829]
["bitfinex","ETHUSD",1746124167560,5.40194018,1851.2,1851.0,8.82222829]
["bitfinex","ETHUSD",1746124169393,5.40219329,1851.1,1851.0,7.94128026]
["bitfinex","ETHUSD",1746124169688,6.18104018,1851.2,1851.0,7.94128026]
["bitfinex","ETHUSD",1746124171499,11.58316135,1851.2,1851.0,7.94128026]
["bitfinex","ETHUSD",1746124171682,6.18104018,1851.2,1851.0,7.94128026]
["bitfinex","ETHUSD",1746124172087,5.40219329,1851.1,1851.0,7.94128026]
["bitfinex","ETHUSD",1746124173190,5.40194018,1851.2,1851.0,7.94128026]
["bitfinex","ETHUSD",1746124173388,10.8040998,1851.2,1851.0,7.94128026]
["bitfinex","ETHUSD",1746124173588,5.40194018,1851.2,1851.0,7.94128026]
["bitfinex","ETHUSD",1746124176376,5.40214671,1851.2,1851.0,7.94128026]
["bitfinex","ETHUSD",1746124177288,5.40212202,1851.2,1851.0,7.94128026]
["bitfinex","ETHUSD",1746124177477,5.40219329,1851.1,1851.0,4.94128026]
["bitfinex","ETHUSD",1746124178808,5.40219329,1851.1,1851.0,0.41328026]
["bitfinex","ETHUSD",1746124179169,5.40219329,1851.1,1850.9,3.0]
["bitfinex","ETHUSD",1746124180882,5.40219329,1851.1,1850.9,3.40769101]
["bitfinex","ETHUSD",1746124183110,5.40248514,1851.0,1850.9,3.40769101]
["bitfinex","ETHUSD",1746124183607,6.48295298,1851.0,1850.9,3.40769101]
["bitfinex","ETHUSD",1746124183813,7.27405298,1851.0,1850.9,3.40769101]
["bitfinex","ETHUSD",1746124184169,5.40248514,1851.0,1850.9,3.40769101]
["bitfinex","ETHUSD",1746124184819,6.19338336,1851.1,1850.9,3.40769101]
["bitfinex","ETHUSD",1746124185387,5.40248514,1851.0,1850.9,3.40769101]
["bitfinex","ETHUSD",1746124186129,5.40248514,1851.0,1850.9,0.40769101]
["bitfinex","ETHUSD",1746124186332,5.40248514,1851.0,1850.8,4.526]
["bitfinex","ETHUSD",1746124187128,5.40277702,1850.9,1850.8,4.526]
["bitfinex","ETHUSD",1746124189037,5.40248514,1851.0,1850.8,4.526]
["bitfinex","ETHUSD",1746124190693,4.53518514,1851.0,1850.8,4.526]
["bitfinex","ETHUSD",1746124190905,4.53518514,1851.0,1850.8,5.68746557]
["bitfinex","ETHUSD",1746124191293,9.93790399,1851.0,1850.8,5.68746557]
["bitfinex","ETHUSD",1746124191518,6.19347442,1851.1,1850.8,5.68746557]
["bitfinex","ETHUSD",1746124191720,5.40269758,1851.0,1850.8,5.68746557]
["bitfinex","ETHUSD",1746124192307,10.80544243,1851.0,1850.8,5.68746557]
["bitfinex","ETHUSD",1746124192507,10.80544243,1851.0,1850.8,4.93486557]
["bitfinex","ETHUSD",1746124192728,10.80544243,1851.0,1850.8,7.93486557]
["bitfinex","ETHUSD",1746124193207,5.40269758,1851.0,1850.8,7.93486557]
["bitfinex","ETHUSD",1746124195444,5.40277702,1850.9,1850.8,4.93486557]
["bitfinex","ETHUSD",1746124198049,5.40277702,1850.9,1850.8,0.40886557]
["bitfinex","ETHUSD",1746124198254,10.80581666,1850.9,1850.7,6.63939764]
["bitfinex","ETHUSD",1746124198450,5.40277702,1850.9,1850.7,6.63939764]
["bitfinex","ETHUSD",1746124198659,10.80583387,1850.9,1850.7,6.63939764]
["bitfinex","ETHUSD",1746124198845,10.80582742,1850.9,1850.7,6.63939764]
["bitfinex","ETHUSD",1746124199164,5.40277702,1850.9,1850.7,6.63939764]
["bitfinex","ETHUSD",1746124199838,5.40277702,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746124200375,5.40306894,1850.8,1850.7,3.0]
["bitfinex","ETHUSD",1746124200979,6.23121118,1850.8,1850.7,0.41020212]
["bitfinex","ETHUSD",1746124201279,6.23121118,1850.8,1850.6,3.63939764]
["bitfinex","ETHUSD",1746124201280,6.16396089,1850.7,1850.6,3.63939764]
["bitfinex","ETHUSD",1746124201434,5.40306894,1850.8,1850.6,3.63939764]
["bitfinex","ETHUSD",1746124201862,0.7606,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746124202067,5.40266098,1851.0,1850.7,3.0]
["bitfinex","ETHUSD",1746124203069,5.40266098,1851.0,1850.7,3.40023868]
["bitfinex","ETHUSD",1746124203571,6.16294613,1851.1,1850.7,16.71806587]
["bitfinex","ETHUSD",1746124203572,6.16293838,1851.1,1850.7,16.71806587]
["bitfinex","ETHUSD",1746124203871,5.40259743,1851.0,1850.7,11.31472676]
["bitfinex","ETHUSD",1746124204447,5.40289004,1850.9,1850.7,11.31472676]
["bitfinex","ETHUSD",1746124205009,6.16296514,1851.1,1850.7,11.31472676]
["bitfinex","ETHUSD",1746124205010,5.40248514,1851.0,1850.7,11.31472676]
["bitfinex","ETHUSD",1746124206671,5.40278141,1850.9,1850.7,11.31472676]
["bitfinex","ETHUSD",1746124207195,5.40267316,1851.0,1850.7,11.31472676]
["bitfinex","ETHUSD",1746124207372,5.40288476,1850.9,1850.7,9.54023868]
["bitfinex","ETHUSD",1746124209682,6.19616894,1850.8,1850.7,9.54023868]
["bitfinex","ETHUSD",1746124210587,6.19616894,1850.8,1850.7,6.14]
["bitfinex","ETHUSD",1746124213003,5.40306894,1850.8,1850.7,6.14]
["bitfinex","ETHUSD",1746124213606,5.40306894,1850.8,1850.6,3.63939764]
["bitfinex","ETHUSD",1746124214807,5.40306894,1850.8,1850.5,4.18536951]
["bitfinex","ETHUSD",1746124215906,5.40306894,1850.8,1850.5,9.5893027]
["bitfinex","ETHUSD",1746124217312,5.40306894,1850.8,1850.5,4.18536951]
["bitfinex","ETHUSD",1746124217480,5.40362107,1850.7,1850.5,0.40756951]
["bitfinex","ETHUSD",1746124217676,5.40362107,1850.7,1850.4,6.63939764]
["bitfinex","ETHUSD",1746124217872,5.40362107,1850.7,1850.4,9.52751755]
["bitfinex","ETHUSD",1746124218303,5.40362107,1850.7,1850.4,14.93173982]
["bitfinex","ETHUSD",1746124220554,5.40367414,1850.6,1850.4,9.52751755]
["bitfinex","ETHUSD",1746124220863,5.40362107,1850.7,1850.4,6.29091021]
["bitfinex","ETHUSD",1746124222452,5.40367085,1850.6,1850.4,6.29091021]
["bitfinex","ETHUSD",1746124222639,6.22164487,1850.5,1850.3,3.63939764]
["bitfinex","ETHUSD",1746124222825,5.40423692,1850.4,1850.3,3.63939764]
["bitfinex","ETHUSD",1746124223029,6.22193692,1850.4,1850.3,3.63939764]
["bitfinex","ETHUSD",1746124224879,10.81050185,1850.4,1850.3,1e-08]
["bitfinex","ETHUSD",1746124225170,13.59094652,1850.4,1850.3,1e-08]
["bitfinex","ETHUSD",1746124225475,13.52338159,1850.4,1850.3,1e-08]
["bitfinex","ETHUSD",1746124227380,8.45238159,1850.4,1850.3,1e-08]
["bitfinex","ETHUSD",1746124228074,8.51995449,1850.4,1850.3,1e-08]
["bitfinex","ETHUSD",1746124228274,8.51995449,1850.4,1849.7,8.478729]
["bitfinex","ETHUSD",1746124228275,5.40555014,1850.0,1849.8,3.0]
["bitfinex","ETHUSD",1746124228874,0.7924,1850.3,1849.8,5.40575486]
["bitfinex","ETHUSD",1746124229076,5.40477199,1850.3,1850.0,0.7632]
["bitfinex","ETHUSD",1746124229243,5.40484043,1850.2,1850.0,0.7632]
["bitfinex","ETHUSD",1746124229674,5.40484043,1850.2,1849.9,3.0]
["bitfinex","ETHUSD",1746124229875,6.17294043,1850.2,1849.9,3.0]
["bitfinex","ETHUSD",1746124230736,11.57801444,1850.2,1849.9,3.0]
["bitfinex","ETHUSD",1746124230980,6.17294043,1850.2,1849.9,3.0]
["bitfinex","ETHUSD",1746124231181,5.40513211,1850.1,1849.9,3.0]
["bitfinex","ETHUSD",1746124231477,6.17310153,1850.2,1849.9,3.0]
["bitfinex","ETHUSD",1746124233087,5.40513428,1850.1,1849.9,3.0]
["bitfinex","ETHUSD",1746124233859,5.4056653,1850.0,1849.8,4.522]
["bitfinex","ETHUSD",1746124234379,6.56308481,1850.1,1849.8,4.522]
["bitfinex","ETHUSD",1746124234680,5.40526123,1850.1,1849.8,4.522]
["bitfinex","ETHUSD",1746124234873,5.40544218,1850.0,1849.8,4.522]
["bitfinex","ETHUSD",1746124236085,5.40544218,1850.0,1849.7,3.0]
["bitfinex","ETHUSD",1746124236263,5.40581953,1849.9,1849.7,3.0]
["bitfinex","ETHUSD",1746124236581,5.40598983,1849.8,1849.6,3.39489245]
["bitfinex","ETHUSD",1746124236781,5.40628209,1849.7,1849.6,0.39489245]
["bitfinex","ETHUSD",1746124237082,5.40619799,1849.8,1849.6,3.0]
["bitfinex","ETHUSD",1746124237958,1.91272617,1849.9,1849.5,7.522]
["bitfinex","ETHUSD",1746124238163,5.40613699,1849.8,1849.5,7.522]
["bitfinex","ETHUSD",1746124238491,5.40634594,1849.7,1849.5,7.522]
["bitfinex","ETHUSD",1746124240077,5.40613699,1849.8,1849.5,7.522]
["bitfinex","ETHUSD",1746124240392,5.40630068,1849.7,1849.5,7.93090607]
["bitfinex","ETHUSD",1746124240574,5.40618057,1849.8,1849.6,0.5]
["bitfinex","ETHUSD",1746124240780,5.40628209,1849.7,1849.5,7.93090607]
["bitfinex","ETHUSD",1746124241894,5.40618057,1849.8,1849.5,7.93090607]
["bitfinex","ETHUSD",1746124242395,5.40630518,1849.7,1849.5,7.93090607]
["bitfinex","ETHUSD",1746124244524,1.91272617,1849.9,1849.2,1.05100789]
["bitfinex","ETHUSD",1746124244525,0.8087,1849.6,1849.2,1.05100789]
["bitfinex","ETHUSD",1746124244801,0.8087,1849.8,1849.5,3.0]
["bitfinex","ETHUSD",1746124244972,46.21425133,1850.0,1849.5,9.48449997]
["bitfinex","ETHUSD",1746124245176,5.40612446,1849.8,1849.5,8.3008]
["bitfinex","ETHUSD",1746124245562,5.40620523,1849.8,1849.5,8.3008]
["bitfinex","ETHUSD",1746124245762,5.40620523,1849.8,1849.6,0.5]
["bitfinex","ETHUSD",1746124245763,5.40628209,1849.7,1849.6,0.5]
["bitfinex","ETHUSD",1746124245991,6.16298209,1849.7,1849.6,0.5]
["bitfinex","ETHUSD",1746124246197,5.40657439,1849.6,1849.5,4.523]
["bitfinex","ETHUSD",1746124246701,7.3200691,1849.7,1849.5,4.523]
["bitfinex","ETHUSD",1746124246863,6.16315037,1849.7,1849.5,4.523]
["bitfinex","ETHUSD",1746124247496,5.40657439,1849.6,1849.5,4.523]
["bitfinex","ETHUSD",1746124248107,5.40712293,1849.5,1849.3,3.28179324]
["bitfinex","ETHUSD",1746124249569,5.40615163,1849.8,1849.5,3.0]
["bitfinex","ETHUSD",1746124250192,5.40679465,1849.6,1849.3,4.45679429]
["bitfinex","ETHUSD",1746124250594,5.40715907,1849.4,1849.3,3.67899429]
["bitfinex","ETHUSD",1746124250794,5.40697071,1849.5,1849.3,3.67899429]
["bitfinex","ETHUSD",1746124251475,5.40697071,1849.5,1849.3,3.28179324]
["bitfinex","ETHUSD",1746124251806,5.40645724,1849.7,1849.4,0.7778]
["bitfinex","ETHUSD",1746124252231,10.81298723,1849.7,1849.4,0.7778]
["bitfinex","ETHUSD",1746124252437,5.40658575,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746124252927,6.60387689,1849.7,1849.4,0.7778]
["bitfinex","ETHUSD",1746124253276,12.01039637,1849.7,1849.5,0.5]
["bitfinex","ETHUSD",1746124253675,6.60387689,1849.7,1849.5,0.5]
["bitfinex","ETHUSD",1746124254008,5.40657439,1849.6,1849.5,0.5]
["bitfinex","ETHUSD",1746124254332,6.60388621,1849.7,1849.5,0.5]
["bitfinex","ETHUSD",1746124255102,5.40657439,1849.6,1849.5,0.5]
["bitfinex","ETHUSD",1746124255302,5.40657439,1849.6,1849.4,0.7778]
["bitfinex","ETHUSD",1746124255617,5.40657439,1849.6,1849.3,4.552]
["bitfinex","ETHUSD",1746124256709,5.4070218,1849.5,1849.3,4.552]
["bitfinex","ETHUSD",1746124257012,5.40687942,1849.5,1849.3,4.552]
["bitfinex","ETHUSD",1746124257581,5.40687942,1849.5,1849.3,7.552]
["bitfinex","ETHUSD",1746124258589,5.40688119,1849.5,1849.3,7.552]
["bitfinex","ETHUSD",1746124259623,5.40688119,1849.5,1849.3,4.552]
["bitfinex","ETHUSD",1746124259624,11.97493571,1849.5,1849.3,4.552]
["bitfinex","ETHUSD",1746124259916,5.40715907,1849.4,1849.3,4.552]
["bitfinex","ETHUSD",1746124260285,6.56781675,1849.5,1849.3,4.552]
["bitfinex","ETHUSD",1746124261086,5.40715907,1849.4,1849.3,4.552]
["bitfinex","ETHUSD",1746124261423,6.56781675,1849.5,1849.3,4.552]
["bitfinex","ETHUSD",1746124261617,6.56781675,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746124261918,5.40724533,1849.4,1849.1,3.28184445]
["bitfinex","ETHUSD",1746124262126,5.40715907,1849.4,1849.1,3.28184445]
["bitfinex","ETHUSD",1746124262622,5.40675312,1849.6,1849.2,5.40754754]
["bitfinex","ETHUSD",1746124263224,10.81360674,1849.6,1849.2,5.40754754]
["bitfinex","ETHUSD",1746124263529,5.40687093,1849.5,1849.2,5.40754754]
["bitfinex","ETHUSD",1746124264027,5.40672552,1849.6,1849.3,5.40744284]
["bitfinex","ETHUSD",1746124264412,5.40672552,1849.6,1849.2,5.40754754]
["bitfinex","ETHUSD",1746124264616,5.40672552,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746124265730,5.40673614,1849.6,1849.3,8.40741578]
["bitfinex","ETHUSD",1746124266399,5.40673614,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746124267332,10.81357122,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746124267537,5.40673614,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746124268920,5.40673614,1849.6,1849.3,8.40733287]
["bitfinex","ETHUSD",1746124269229,5.40646132,1849.7,1849.4,5.40714723]
["bitfinex","ETHUSD",1746124269517,5.40614061,1849.8,1849.3,9.78874698]
["bitfinex","ETHUSD",1746124269823,5.40584707,1849.9,1849.5,5.40677413]
["bitfinex","ETHUSD",1746124269983,10.81178618,1849.9,1849.5,5.40677413]
["bitfinex","ETHUSD",1746124270305,5.40584707,1849.9,1849.6,5.40657368]
["bitfinex","ETHUSD",1746124270518,5.40584707,1849.9,1849.5,13.81331572]
["bitfinex","ETHUSD",1746124270724,5.40584707,1849.9,1849.5,15.64984729]
["bitfinex","ETHUSD",1746124271032,5.40584707,1849.9,1849.5,10.24318943]
["bitfinex","ETHUSD",1746124273025,5.40584707,1849.9,1849.6,0.5]
["bitfinex","ETHUSD",1746124275028,5.40584707,1849.9,1849.6,5.90648091]
["bitfinex","ETHUSD",1746124275221,5.40556395,1850.0,1849.6,6.30765649]
["bitfinex","ETHUSD",1746124275521,5.40556395,1850.0,1849.6,11.71404248]
["bitfinex","ETHUSD",1746124275730,5.40556395,1850.0,1849.6,6.30763328]
["bitfinex","ETHUSD",1746124276527,5.40556395,1850.0,1849.6,11.71404928]
["bitfinex","ETHUSD",1746124276696,5.40556395,1850.0,1849.6,8.57672221]
["bitfinex","ETHUSD",1746124277424,5.40523687,1850.1,1849.7,5.40611549]
["bitfinex","ETHUSD",1746124277622,10.81048122,1850.1,1849.7,5.40607965]
["bitfinex","ETHUSD",1746124277823,5.40511323,1850.1,1849.7,5.40607965]
["bitfinex","ETHUSD",1746124278028,5.40511323,1850.1,1849.8,5.40585779]
["bitfinex","ETHUSD",1746124278623,11.60524846,1850.2,1849.8,5.40579428]
["bitfinex","ETHUSD",1746124278826,10.80992207,1850.2,1849.8,5.40579428]
["bitfinex","ETHUSD",1746124279023,5.40484559,1850.2,1849.8,5.40579428]
["bitfinex","ETHUSD",1746124279197,5.40523522,1850.1,1849.8,7.24081513]
["bitfinex","ETHUSD",1746124279400,5.40523522,1850.1,1849.8,1.83502085]
["bitfinex","ETHUSD",1746124281661,5.40495242,1850.2,1849.8,7.2409217]
["bitfinex","ETHUSD",1746124281957,5.40495242,1850.2,1849.8,7.24081731]
["bitfinex","ETHUSD",1746124282265,5.40495242,1850.2,1849.9,5.40559478]
["bitfinex","ETHUSD",1746124282558,5.40495242,1850.2,1849.8,12.64659461]
["bitfinex","ETHUSD",1746124282764,5.40495242,1850.2,1849.9,1.26465946]
["bitfinex","ETHUSD",1746124283066,5.40466388,1850.3,1849.9,6.67025832]
["bitfinex","ETHUSD",1746124283229,5.40491167,1850.2,1849.9,4.26465946]
["bitfinex","ETHUSD",1746124283724,5.40499257,1850.2,1849.9,4.26465946]
["bitfinex","ETHUSD",1746124284263,5.40452899,1850.3,1849.9,9.67027777]
["bitfinex","ETHUSD",1746124284458,5.40452899,1850.3,1850.0,0.96702778]
["bitfinex","ETHUSD",1746124284664,5.40491682,1850.2,1850.0,0.96702778]
["bitfinex","ETHUSD",1746124284862,5.40491682,1850.2,1849.9,4.26465946]
["bitfinex","ETHUSD",1746124285673,6.15846731,1850.4,1849.9,4.26465946]
["bitfinex","ETHUSD",1746124285967,6.1584987,1850.4,1850.1,5.40510583]
["bitfinex","ETHUSD",1746124286167,6.1584987,1850.4,1850.0,5.4052642]
["bitfinex","ETHUSD",1746124286343,5.40452972,1850.3,1850.0,5.4052642]
["bitfinex","ETHUSD",1746124286663,0.7541,1850.4,1850.0,6.91275313]
["bitfinex","ETHUSD",1746124286868,5.40433191,1850.4,1850.0,6.91275313]
["bitfinex","ETHUSD",1746124287461,5.40411591,1850.5,1850.1,5.40508603]
["bitfinex","ETHUSD",1746124287663,5.40411591,1850.5,1850.2,5.40473408]
["bitfinex","ETHUSD",1746124287871,5.40411591,1850.5,1850.1,10.80981674]
["bitfinex","ETHUSD",1746124288059,5.40411591,1850.5,1850.2,1.08098167]
["bitfinex","ETHUSD",1746124288260,5.40411591,1850.5,1850.1,5.40490774]
["bitfinex","ETHUSD",1746124288449,5.40411591,1850.5,1850.1,5.80234273]
["bitfinex","ETHUSD",1746124288649,5.40411591,1850.5,1850.1,11.2072373]
["bitfinex","ETHUSD",1746124289270,5.40411591,1850.5,1850.1,5.80232956]
["bitfinex","ETHUSD",1746124289484,5.40411591,1850.5,1850.1,11.20726549]
["bitfinex","ETHUSD",1746124289684,5.40411591,1850.5,1850.2,1.12072655]
["bitfinex","ETHUSD",1746124290646,5.40425115,1850.4,1850.2,1.12072655]
["bitfinex","ETHUSD",1746124291276,5.40425115,1850.4,1850.1,5.80232956]
["bitfinex","ETHUSD",1746124291635,5.4048211,1850.2,1850.1,0.39743499]
["bitfinex","ETHUSD",1746124291843,5.40523988,1850.1,1849.9,3.0]
["bitfinex","ETHUSD",1746124292672,5.40498133,1850.2,1849.9,3.0]
["bitfinex","ETHUSD",1746124292884,5.40511652,1850.1,1849.9,3.0]
["bitfinex","ETHUSD",1746124294079,6.22138728,1850.0,1849.8,10.661]
["bitfinex","ETHUSD",1746124294246,6.22138728,1850.0,1849.5,5.40659552]
["bitfinex","ETHUSD",1746124294247,5.4056976,1849.9,1849.6,7.04127393]
["bitfinex","ETHUSD",1746124294438,5.4056976,1849.9,1849.7,3.70412739]
["bitfinex","ETHUSD",1746124294937,6.17136153,1850.4,1849.9,8.40548335]
["bitfinex","ETHUSD",1746124295146,5.40461504,1850.3,1849.9,8.40548335]
["bitfinex","ETHUSD",1746124297688,5.40461504,1850.3,1849.9,13.81100465]
["bitfinex","ETHUSD",1746124297856,5.40461504,1850.3,1849.9,8.40548335]
["bitfinex","ETHUSD",1746124298056,5.40461504,1850.3,1850.0,0.84054834]
["bitfinex","ETHUSD",1746124299785,5.40461504,1850.3,1850.0,6.2459514]
["bitfinex","ETHUSD",1746124299986,5.40461504,1850.3,1850.0,0.84054834]
["bitfinex","ETHUSD",1746124300148,5.40461504,1850.3,1850.0,6.24595309]
["bitfinex","ETHUSD",1746124300588,6.17136153,1850.4,1850.0,6.24595309]
["bitfinex","ETHUSD",1746124300967,5.404539,1850.3,1850.0,6.24595309]
["bitfinex","ETHUSD",1746124301169,6.17136153,1850.4,1850.0,6.24595309]
["bitfinex","ETHUSD",1746124302290,11.57584384,1850.4,1850.0,6.24595309]
["bitfinex","ETHUSD",1746124302492,6.17136153,1850.4,1850.0,6.24595309]
["bitfinex","ETHUSD",1746124302696,5.40456007,1850.3,1850.0,6.24595309]
["bitfinex","ETHUSD",1746124303697,5.40456007,1850.3,1850.0,3.84054834]
["bitfinex","ETHUSD",1746124303904,5.40456007,1850.3,1850.0,3.0]
["bitfinex","ETHUSD",1746124304312,6.17136153,1850.4,1850.0,8.40532098]
["bitfinex","ETHUSD",1746124304494,11.57585724,1850.4,1850.0,8.40532098]
["bitfinex","ETHUSD",1746124305075,5.4045384,1850.3,1850.0,8.40532098]
["bitfinex","ETHUSD",1746124306612,5.40436153,1850.4,1850.1,5.4050124]
["bitfinex","ETHUSD",1746124306909,5.40436153,1850.4,1850.1,5.81277615]
["bitfinex","ETHUSD",1746124307511,5.40436153,1850.4,1850.1,0.40776375]
["bitfinex","ETHUSD",1746124307672,5.40436153,1850.4,1850.0,8.40522291]
["bitfinex","ETHUSD",1746124308510,5.404551,1850.3,1850.0,8.40522291]
["bitfinex","ETHUSD",1746124311129,10.80931061,1850.3,1850.0,3.0]
["bitfinex","ETHUSD",1746124311437,5.4048417,1850.2,1850.0,3.0]
["bitfinex","ETHUSD",1746124312011,6.164451,1850.3,1850.0,3.0]
["bitfinex","ETHUSD",1746124312311,5.404551,1850.3,1850.0,8.40538929]
["bitfinex","ETHUSD",1746124312940,5.404551,1850.3,1850.0,3.0]
["bitfinex","ETHUSD",1746124315541,5.404551,1850.3,1850.0,8.40528423]
["bitfinex","ETHUSD",1746124316429,5.404551,1850.3,1850.0,3.0]
["bitfinex","ETHUSD",1746124316820,10.80886107,1850.4,1850.0,8.40532594]
["bitfinex","ETHUSD",1746124317141,5.40436079,1850.4,1850.0,8.40532594]
["bitfinex","ETHUSD",1746124318066,5.40436079,1850.4,1850.0,13.81055302]
["bitfinex","ETHUSD",1746124318262,5.40436079,1850.4,1850.0,8.40522708]
["bitfinex","ETHUSD",1746124318567,5.40436079,1850.4,1850.0,8.40522071]
["bitfinex","ETHUSD",1746124319335,5.40453899,1850.3,1850.0,8.40522071]
["bitfinex","ETHUSD",1746124319672,5.40436079,1850.4,1850.0,8.40522071]
["bitfinex","ETHUSD",1746124320071,5.40454454,1850.3,1850.0,8.40522071]
["bitfinex","ETHUSD",1746124320366,5.40454454,1850.3,1850.0,3.0]
["bitfinex","ETHUSD",1746124320529,5.40436079,1850.4,1850.0,8.40530668]
["bitfinex","ETHUSD",1746124320735,5.40436079,1850.4,1850.1,5.40501754]
["bitfinex","ETHUSD",1746124321043,5.40408946,1850.5,1850.1,5.40501754]
["bitfinex","ETHUSD",1746124321544,5.40426581,1850.4,1850.1,0.40159681]
["bitfinex","ETHUSD",1746124321865,5.40426581,1850.4,1850.0,20.7909779]
["bitfinex","ETHUSD",1746124322466,5.40426581,1850.4,1850.1,5.40510111]
["bitfinex","ETHUSD",1746124323470,5.40408946,1850.5,1850.1,7.48408063]
["bitfinex","ETHUSD",1746124323765,10.807645,1850.6,1850.2,5.40474052]
["bitfinex","ETHUSD",1746124324135,5.4039642,1850.5,1850.2,5.40474052]
["bitfinex","ETHUSD",1746124326577,5.4039642,1850.5,1850.1,7.89585009]
["bitfinex","ETHUSD",1746124326775,5.4039642,1850.5,1850.1,7.8957523]
["bitfinex","ETHUSD",1746124326776,10.80814192,1850.5,1850.1,7.8957523]
["bitfinex","ETHUSD",1746124326976,5.40426147,1850.4,1850.1,7.8957523]
["bitfinex","ETHUSD",1746124327145,5.40426147,1850.4,1850.2,0.78957523]
["bitfinex","ETHUSD",1746124328882,5.4039642,1850.5,1850.2,0.78957523]
["bitfinex","ETHUSD",1746124329491,6.15615594,1850.7,1850.3,5.40425042]
["bitfinex","ETHUSD",1746124329691,5.40347475,1850.7,1850.4,5.40422721]
["bitfinex","ETHUSD",1746124329898,6.21209588,1850.8,1850.4,5.40422721]
["bitfinex","ETHUSD",1746124330066,6.21209588,1850.8,1850.4,6.48507497]
["bitfinex","ETHUSD",1746124330266,0.8089,1850.8,1850.4,6.48494367]
["bitfinex","ETHUSD",1746124330469,6.26171642,1850.9,1850.5,8.40383198]
["bitfinex","ETHUSD",1746124330652,5.40309506,1850.8,1850.5,3.0]
["bitfinex","ETHUSD",1746124331591,5.40346524,1850.7,1850.3,8.40432313]
["bitfinex","ETHUSD",1746124331792,5.40346524,1850.7,1850.4,3.0]
["bitfinex","ETHUSD",1746124332091,5.40346524,1850.7,1850.4,8.40414426]
["bitfinex","ETHUSD",1746124334158,5.40346524,1850.7,1850.4,3.0]
["bitfinex","ETHUSD",1746124334400,5.40346524,1850.7,1850.4,8.40422118]
["bitfinex","ETHUSD",1746124334600,5.40346524,1850.7,1850.4,9.78507555]
["bitfinex","ETHUSD",1746124334964,5.40324762,1850.8,1850.4,9.78507555]
["bitfinex","ETHUSD",1746124335165,6.26184966,1850.9,1850.5,11.30771338]
["bitfinex","ETHUSD",1746124335498,6.26184966,1850.9,1850.5,5.90377127]
["bitfinex","ETHUSD",1746124335874,11.6648835,1850.9,1850.5,5.90377127]
["bitfinex","ETHUSD",1746124336076,5.40307443,1850.8,1850.5,7.47264206]
["bitfinex","ETHUSD",1746124336511,5.40307443,1850.8,1850.5,2.06887079]
["bitfinex","ETHUSD",1746124339964,6.26184966,1850.9,1850.5,2.06887079]
["bitfinex","ETHUSD",1746124339965,6.26184966,1850.9,1850.5,7.47268548]
["bitfinex","ETHUSD",1746124340164,5.40309655,1850.8,1850.5,7.47268548]
["bitfinex","ETHUSD",1746124341708,5.45286585,1850.9,1850.6,5.40363231]
["bitfinex","ETHUSD",1746124341908,5.45286585,1850.9,1850.6,6.69126409]
["bitfinex","ETHUSD",1746124342121,5.45286585,1850.9,1850.6,5.40363231]
["bitfinex","ETHUSD",1746124342626,5.45286585,1850.9,1850.5,5.90375756]
["bitfinex","ETHUSD",1746124342998,5.45286585,1850.9,1850.5,11.30749927]
["bitfinex","ETHUSD",1746124343199,5.45286585,1850.9,1850.6,5.40364561]
["bitfinex","ETHUSD",1746124343588,5.45286585,1850.9,1850.5,5.90374171]
["bitfinex","ETHUSD",1746124343921,5.45286585,1850.9,1850.6,0.59037417]
["bitfinex","ETHUSD",1746124344097,5.40321324,1850.8,1850.6,0.59037417]
["bitfinex","ETHUSD",1746124344297,5.40321324,1850.8,1850.5,0.5]
["bitfinex","ETHUSD",1746124344492,10.80655179,1850.8,1850.5,0.5]
["bitfinex","ETHUSD",1746124345234,5.40321324,1850.8,1850.5,0.5]
["bitfinex","ETHUSD",1746124345404,5.40321324,1850.8,1850.5,6.64]
["bitfinex","ETHUSD",1746124346129,5.40365286,1850.6,1850.5,6.64]
["bitfinex","ETHUSD",1746124347241,10.80721937,1850.7,1850.5,6.64]
["bitfinex","ETHUSD",1746124347526,5.40359272,1850.7,1850.5,6.64]
["bitfinex","ETHUSD",1746124348217,5.40365286,1850.6,1850.5,6.64]
["bitfinex","ETHUSD",1746124348602,5.40354783,1850.7,1850.5,6.64]
["bitfinex","ETHUSD",1746124350322,10.80713052,1850.7,1850.5,6.64]
["bitfinex","ETHUSD",1746124350517,10.807168,1850.7,1850.5,6.64]
["bitfinex","ETHUSD",1746124351106,5.40365286,1850.6,1850.5,6.64]
["bitfinex","ETHUSD",1746124351315,5.40365286,1850.6,1850.5,0.5]
["bitfinex","ETHUSD",1746124352933,5.403572,1850.7,1850.5,0.5]
["bitfinex","ETHUSD",1746124353937,6.17435286,1850.6,1850.5,0.5]
["bitfinex","ETHUSD",1746124355365,5.40365286,1850.6,1850.5,0.5]
["bitfinex","ETHUSD",1746124362429,5.403572,1850.7,1850.5,0.5]
["bitfinex","ETHUSD",1746124363137,11.57721389,1850.8,1850.5,0.5]
["bitfinex","ETHUSD",1746124363338,5.40319292,1850.8,1850.5,0.5]
["bitfinex","ETHUSD",1746124364007,10.80654926,1850.8,1850.5,0.5]
["bitfinex","ETHUSD",1746124364213,5.40341269,1850.7,1850.5,0.5]
["bitfinex","ETHUSD",1746124366216,5.40319292,1850.8,1850.5,0.5]
["bitfinex","ETHUSD",1746124366421,5.45294344,1850.9,1850.5,5.90384582]
["bitfinex","ETHUSD",1746124366728,5.40307294,1850.8,1850.5,5.90384582]
["bitfinex","ETHUSD",1746124366931,5.40307294,1850.8,1850.5,7.33463285]
["bitfinex","ETHUSD",1746124367341,5.40308865,1850.8,1850.5,7.33463285]
["bitfinex","ETHUSD",1746124367704,5.45298089,1850.9,1850.5,7.33463285]
["bitfinex","ETHUSD",1746124367909,5.45298089,1850.9,1850.6,5.40354578]
["bitfinex","ETHUSD",1746124368208,5.45298089,1850.9,1850.5,7.33458026]
["bitfinex","ETHUSD",1746124368609,5.45298089,1850.9,1850.6,0.73345803]
["bitfinex","ETHUSD",1746124368843,5.45298089,1850.9,1850.6,6.1370297]
["bitfinex","ETHUSD",1746124369137,5.45298089,1850.9,1850.6,0.73345803]
["bitfinex","ETHUSD",1746124369339,0.05,1850.9,1850.7,5.40326113]
["bitfinex","ETHUSD",1746124369531,0.05,1850.9,1850.8,5.94339505]
["bitfinex","ETHUSD",1746124369733,0.05,1850.9,1850.8,0.54032611]
["bitfinex","ETHUSD",1746124370243,0.05,1850.9,1850.8,5.94339505]
["bitfinex","ETHUSD",1746124370648,0.05,1850.9,1850.8,19.60239505]
["bitfinex","ETHUSD",1746124370858,0.05,1850.9,1850.8,28.13967305]
["bitfinex","ETHUSD",1746124371157,0.05,1850.9,1850.8,28.16488305]
["bitfinex","ETHUSD",1746124371868,0.05,1850.9,1850.8,29.3750378]
["bitfinex","ETHUSD",1746124372721,5.4500549,1851.9,1851.5,5.40092711]
["bitfinex","ETHUSD",1746124372920,5.4500549,1851.9,1851.5,6.48112436]
["bitfinex","ETHUSD",1746124373359,0.05,1851.9,1851.5,12.29597373]
["bitfinex","ETHUSD",1746124373525,0.05,1851.9,1851.5,6.89513506]
["bitfinex","ETHUSD",1746124373724,5.44989712,1851.9,1851.5,6.89513506]
["bitfinex","ETHUSD",1746124373925,5.44989712,1851.9,1851.6,0.68951351]
["bitfinex","ETHUSD",1746124374165,0.05,1851.9,1851.7,5.40028123]
["bitfinex","ETHUSD",1746124375437,0.05,1851.9,1851.6,9.82951351]
["bitfinex","ETHUSD",1746124375636,0.05,1851.9,1851.8,8.4001512]
["bitfinex","ETHUSD",1746124376333,0.05,1851.9,1851.8,61.57752742]
["bitfinex","ETHUSD",1746124376535,4.72717142,1852.8,1851.9,8.39958942]
["bitfinex","ETHUSD",1746124376757,10.12444633,1852.8,1852.4,5.39827068]
["bitfinex","ETHUSD",1746124376984,10.12444633,1852.8,1852.4,5.39819511]
["bitfinex","ETHUSD",1746124377275,4.72717142,1852.8,1852.6,5.39768152]
["bitfinex","ETHUSD",1746124377569,4.72717142,1852.8,1852.6,5.39760685]
["bitfinex","ETHUSD",1746124377773,4.72717142,1852.8,1852.7,5.39752793]
["bitfinex","ETHUSD",1746124377975,4.72717142,1852.8,1852.7,8.39752793]
["bitfinex","ETHUSD",1746124378131,4.72717142,1852.8,1852.7,14.53752793]
["bitfinex","ETHUSD",1746124379863,0.05,1852.9,1852.8,8.39723661]
["bitfinex","ETHUSD",1746124380387,0.05,1852.9,1852.8,3.0]
["bitfinex","ETHUSD",1746124380584,5.44715744,1852.9,1852.7,6.14]
["bitfinex","ETHUSD",1746124380741,5.99187318,1852.9,1852.7,6.14]
["bitfinex","ETHUSD",1746124381479,0.59471574,1852.9,1852.7,6.14]
["bitfinex","ETHUSD",1746124381709,5.44708426,1852.9,1852.7,6.14]
["bitfinex","ETHUSD",1746124382571,10.84428774,1852.9,1852.7,6.14]
["bitfinex","ETHUSD",1746124382969,5.39723661,1852.8,1852.7,6.14]
["bitfinex","ETHUSD",1746124383500,0.05,1852.9,1852.6,0.40636442]
["bitfinex","ETHUSD",1746124383793,0.05,1852.9,1852.6,5.39770905]
["bitfinex","ETHUSD",1746124383953,0.05,1852.9,1852.7,0.5397709]
["bitfinex","ETHUSD",1746124384161,5.44700187,1852.9,1852.5,16.05195578]
["bitfinex","ETHUSD",1746124385274,5.51976886,1852.8,1852.5,10.654]
["bitfinex","ETHUSD",1746124385790,0.12250162,1852.8,1852.5,16.05210823]
["bitfinex","ETHUSD",1746124386101,0.05,1852.9,1852.7,3.0]
["bitfinex","ETHUSD",1746124386393,0.12298781,1852.8,1852.7,3.0]
["bitfinex","ETHUSD",1746124386557,0.12298781,1852.8,1852.7,3.83976061]
["bitfinex","ETHUSD",1746124386755,0.05,1852.9,1852.7,9.23721922]
["bitfinex","ETHUSD",1746124386958,0.12298781,1852.8,1852.7,9.23721922]
["bitfinex","ETHUSD",1746124387368,0.05,1852.9,1852.7,9.23721922]
["bitfinex","ETHUSD",1746124387565,0.12298781,1852.8,1852.7,9.23721922]
["bitfinex","ETHUSD",1746124387888,0.05,1852.9,1852.7,9.23721922]
["bitfinex","ETHUSD",1746124388094,0.05,1852.9,1852.8,0.92372192]
["bitfinex","ETHUSD",1746124390721,0.05,1852.9,1852.7,6.14]
["bitfinex","ETHUSD",1746124390945,5.39723661,1852.8,1852.7,6.14]
["bitfinex","ETHUSD",1746124392227,5.39723661,1852.8,1852.2,6.14]
["bitfinex","ETHUSD",1746124392228,5.39802422,1852.6,1852.2,6.14]
["bitfinex","ETHUSD",1746124392551,5.3982744,1852.5,1852.3,3.0]
["bitfinex","ETHUSD",1746124392849,5.3982744,1852.5,1852.2,6.14]
["bitfinex","ETHUSD",1746124393055,5.3982744,1852.5,1852.3,3.0]
["bitfinex","ETHUSD",1746124393346,5.39799194,1852.6,1852.3,3.0]
["bitfinex","ETHUSD",1746124393766,5.39812702,1852.5,1852.3,3.0]
["bitfinex","ETHUSD",1746124394338,10.79650308,1852.5,1852.3,3.0]
["bitfinex","ETHUSD",1746124394561,5.39890233,1852.3,1852.2,0.40735703]
["bitfinex","ETHUSD",1746124394910,5.39890233,1852.3,1852.1,9.14]
["bitfinex","ETHUSD",1746124395111,5.39890233,1852.3,1852.1,10.5552]
["bitfinex","ETHUSD",1746124397355,6.20734566,1852.4,1852.1,10.5552]
["bitfinex","ETHUSD",1746124397553,5.3988689,1852.3,1852.1,10.5552]
["bitfinex","ETHUSD",1746124397954,5.3988689,1852.3,1852.2,0.5]
["bitfinex","ETHUSD",1746124398258,5.3988689,1852.3,1852.2,0.8999336]
["bitfinex","ETHUSD",1746124398854,0.8088,1852.4,1852.2,0.8999336]
["bitfinex","ETHUSD",1746124399153,5.39826864,1852.5,1852.2,1.43144696]
["bitfinex","ETHUSD",1746124399529,6.16711865,1852.7,1852.2,4.43144696]
["bitfinex","ETHUSD",1746124399721,6.16708343,1852.7,1852.3,5.39849415]
["bitfinex","ETHUSD",1746124400039,6.16708343,1852.7,1852.4,3.0]
["bitfinex","ETHUSD",1746124400620,5.39768343,1852.7,1852.4,8.39836829]
["bitfinex","ETHUSD",1746124400820,6.18022234,1852.8,1852.5,0.83983683]
["bitfinex","ETHUSD",1746124401258,5.39753386,1852.7,1852.5,0.83983683]
["bitfinex","ETHUSD",1746124402455,5.44707183,1852.9,1852.5,6.23778324]
["bitfinex","ETHUSD",1746124402654,5.44707183,1852.9,1852.6,3.0]
["bitfinex","ETHUSD",1746124402969,0.05,1852.9,1852.7,5.39742166]
["bitfinex","ETHUSD",1746124403124,0.05,1852.9,1852.8,0.53974217]
["bitfinex","ETHUSD",1746124403941,0.05,1852.9,1852.8,8.39723661]
["bitfinex","ETHUSD",1746124404232,0.05,1852.9,1852.8,14.53723661]
["bitfinex","ETHUSD",1746124404937,0.05,1852.9,1852.8,19.04823661]
["bitfinex","ETHUSD",1746124405154,6.20941464,1853.4,1853.0,5.39641738]
["bitfinex","ETHUSD",1746124405361,6.20941464,1853.4,1853.0,11.53641738]
["bitfinex","ETHUSD",1746124405564,6.20941464,1853.4,1853.1,1.15364174]
["bitfinex","ETHUSD",1746124406135,0.8139,1853.4,1853.1,1.15364174]
["bitfinex","ETHUSD",1746124406467,10.79073457,1853.5,1853.1,6.54991741]
["bitfinex","ETHUSD",1746124406468,5.39524774,1853.5,1853.1,6.54991741]
["bitfinex","ETHUSD",1746124407161,5.39524774,1853.5,1853.1,6.54980465]
["bitfinex","ETHUSD",1746124408156,6.18254552,1853.6,1853.2,5.39606301]
["bitfinex","ETHUSD",1746124408389,5.39539047,1853.5,1853.3,0.5396063]
["bitfinex","ETHUSD",1746124408690,5.39548937,1853.4,1853.3,0.9431676]
["bitfinex","ETHUSD",1746124408891,5.39548937,1853.4,1853.3,0.4035613]
["bitfinex","ETHUSD",1746124409196,6.18268149,1853.6,1853.2,6.14]
["bitfinex","ETHUSD",1746124409511,6.18268149,1853.6,1853.2,11.53595278]
["bitfinex","ETHUSD",1746124409857,6.18268149,1853.6,1853.2,6.14]
["bitfinex","ETHUSD",1746124410054,6.18268149,1853.6,1853.2,7.40898086]
["bitfinex","ETHUSD",1746124410565,5.3952011,1853.5,1853.2,7.40898086]
["bitfinex","ETHUSD",1746124410954,10.79066489,1853.5,1853.2,7.40898086]
["bitfinex","ETHUSD",1746124411159,5.39556553,1853.4,1853.2,6.14]
["bitfinex","ETHUSD",1746124411377,5.3952011,1853.5,1853.2,6.14]
["bitfinex","ETHUSD",1746124411582,6.18263489,1853.6,1853.2,11.53596175]
["bitfinex","ETHUSD",1746124411795,6.18263489,1853.6,1853.2,11.53584723]
["bitfinex","ETHUSD",1746124412184,0.7876,1853.6,1853.2,11.53584723]
["bitfinex","ETHUSD",1746124412379,5.39465129,1853.7,1853.3,6.54927184]
["bitfinex","ETHUSD",1746124412583,10.78952873,1853.7,1853.3,6.54927184]
["bitfinex","ETHUSD",1746124412898,5.39465129,1853.7,1853.3,6.54927184]
["bitfinex","ETHUSD",1746124413101,5.39490744,1853.6,1853.3,6.95153812]
["bitfinex","ETHUSD",1746124413391,5.39481404,1853.7,1853.3,6.95153812]
["bitfinex","ETHUSD",1746124413786,5.39481404,1853.7,1853.3,6.95145243]
["bitfinex","ETHUSD",1746124414186,5.39499864,1853.6,1853.3,4.555851]
["bitfinex","ETHUSD",1746124414504,5.39499864,1853.6,1853.3,3.40226628]
["bitfinex","ETHUSD",1746124416132,5.39499864,1853.6,1853.3,8.79804302]
["bitfinex","ETHUSD",1746124416622,5.39499864,1853.6,1853.3,3.40226628]
["bitfinex","ETHUSD",1746124416785,5.3949072,1853.6,1853.3,3.40226628]
["bitfinex","ETHUSD",1746124417421,6.16062872,1853.8,1853.4,5.39538585]
["bitfinex","ETHUSD",1746124417585,5.39452872,1853.8,1853.4,5.39530836]
["bitfinex","ETHUSD",1746124417786,5.39452872,1853.8,1853.5,8.39518374]
["bitfinex","ETHUSD",1746124418091,5.44416547,1853.9,1853.5,8.39502088]
["bitfinex","ETHUSD",1746124418290,5.44416547,1853.9,1853.6,6.23439715]
["bitfinex","ETHUSD",1746124420420,5.44416547,1853.9,1853.6,0.83950209]
["bitfinex","ETHUSD",1746124420802,5.39455103,1853.8,1853.5,3.0]
["bitfinex","ETHUSD",1746124421008,5.51979686,1853.8,1853.5,3.0]
["bitfinex","ETHUSD",1746124421685,5.39461803,1853.7,1853.5,3.0]
["bitfinex","ETHUSD",1746124421890,0.12590288,1853.6,1853.4,6.14]
["bitfinex","ETHUSD",1746124422126,5.39461803,1853.7,1853.4,6.14]
["bitfinex","ETHUSD",1746124422291,0.12590288,1853.6,1853.4,8.45473922]
["bitfinex","ETHUSD",1746124422490,5.39461803,1853.7,1853.4,8.45473922]
["bitfinex","ETHUSD",1746124422834,0.12590288,1853.6,1853.4,8.45473922]
["bitfinex","ETHUSD",1746124422992,0.05,1853.9,1853.5,14.027118]
["bitfinex","ETHUSD",1746124423325,0.05,1853.9,1853.8,8.39432516]
["bitfinex","ETHUSD",1746124424326,0.05,1853.9,1853.8,10.38721634]
["bitfinex","ETHUSD",1746124424521,0.05,1853.9,1853.8,4.99289118]
["bitfinex","ETHUSD",1746124425328,0.05,1853.9,1853.8,10.38721634]
["bitfinex","ETHUSD",1746124428233,0.05,1853.9,1853.8,10.79547234]
["bitfinex","ETHUSD",1746124429798,0.05,1853.9,1853.8,5.40114718]
["bitfinex","ETHUSD",1746124430028,0.05,1853.9,1853.8,3.408256]
["bitfinex","ETHUSD",1746124434364,0.05,1853.9,1853.8,8.80258116]
["bitfinex","ETHUSD",1746124434529,0.05,1853.9,1853.8,3.408256]
["bitfinex","ETHUSD",1746124435259,0.05,1853.9,1853.8,8.80258116]
["bitfinex","ETHUSD",1746124437553,0.05,1853.9,1853.8,3.408256]
["bitfinex","ETHUSD",1746124438267,0.05,1853.9,1853.8,8.80258116]
["bitfinex","ETHUSD",1746124438465,0.05,1853.9,1853.8,3.408256]
["bitfinex","ETHUSD",1746124440282,1.19897596,1854.0,1853.8,3.408256]
["bitfinex","ETHUSD",1746124440465,6.59274413,1854.0,1853.8,3.408256]
["bitfinex","ETHUSD",1746124440664,1.19897596,1854.0,1853.8,3.408256]
["bitfinex","ETHUSD",1746124443979,1.19897596,1854.0,1853.8,8.80257651]
["bitfinex","ETHUSD",1746124444178,1.19897596,1854.0,1853.8,3.408256]
["bitfinex","ETHUSD",1746124444698,1.19897596,1854.0,1853.8,10.29668998]
["bitfinex","ETHUSD",1746124445257,1.19897596,1854.0,1853.9,8.39403419]
["bitfinex","ETHUSD",1746124446971,1.19897596,1854.0,1853.9,8.94403419]
["bitfinex","ETHUSD",1746124447155,1.19897596,1854.0,1853.9,17.42282819]
["bitfinex","ETHUSD",1746124447496,3.05694302,1854.3,1854.2,5.94316147]
["bitfinex","ETHUSD",1746124447791,0.05,1854.9,1854.7,3.0]
["bitfinex","ETHUSD",1746124448498,0.05,1854.9,1854.7,3.40098904]
["bitfinex","ETHUSD",1746124449382,0.05,1854.9,1854.7,8.79269555]
["bitfinex","ETHUSD",1746124449782,0.05,1854.9,1854.7,3.40098904]
["bitfinex","ETHUSD",1746124450863,5.39186645,1854.7,1854.5,4.506]
["bitfinex","ETHUSD",1746124451064,5.39186645,1854.7,1854.5,4.91759077]
["bitfinex","ETHUSD",1746124451965,6.20281041,1854.8,1854.5,4.91759077]
["bitfinex","ETHUSD",1746124452573,5.39180139,1854.7,1854.5,4.91759077]
["bitfinex","ETHUSD",1746124452895,0.8112,1854.6,1854.5,4.506]
["bitfinex","ETHUSD",1746124453108,0.8112,1854.6,1854.4,3.0]
["bitfinex","ETHUSD",1746124453263,5.3928368,1854.4,1854.1,10.645]
["bitfinex","ETHUSD",1746124453977,0.8124,1854.3,1854.1,11.05646949]
["bitfinex","ETHUSD",1746124454396,0.8124,1854.3,1854.1,20.02095609]
["bitfinex","ETHUSD",1746124454893,0.8124,1854.3,1854.1,14.62753445]
["bitfinex","ETHUSD",1746124455195,5.39316147,1854.2,1854.1,13.12253445]
["bitfinex","ETHUSD",1746124455729,6.77751762,1854.2,1854.1,3.57106496]
["bitfinex","ETHUSD",1746124456482,6.21913419,1853.9,1853.8,3.57106496]
["bitfinex","ETHUSD",1746124457612,6.22503419,1853.9,1853.8,3.57106496]
["bitfinex","ETHUSD",1746124457915,6.29246389,1853.9,1853.8,3.57106496]
["bitfinex","ETHUSD",1746124458266,6.22619827,1853.5,1853.4,3.83038391]
["bitfinex","ETHUSD",1746124460187,5.39578049,1853.3,1853.1,0.39622838]
["bitfinex","ETHUSD",1746124460369,5.39578049,1853.3,1853.0,4.506]
["bitfinex","ETHUSD",1746124460693,6.189076,1853.2,1852.9,3.0]
["bitfinex","ETHUSD",1746124460926,5.396076,1853.2,1852.9,3.0]
["bitfinex","ETHUSD",1746124461130,5.396076,1853.2,1853.0,0.3]
["bitfinex","ETHUSD",1746124461442,0.793,1853.4,1853.0,0.3]
["bitfinex","ETHUSD",1746124461647,5.39636285,1853.1,1853.0,0.3]
["bitfinex","ETHUSD",1746124462138,5.39625969,1853.2,1853.0,0.3]
["bitfinex","ETHUSD",1746124463406,5.39625969,1853.2,1853.0,0.69837103]
["bitfinex","ETHUSD",1746124464336,5.39581529,1853.3,1853.0,0.69837103]
["bitfinex","ETHUSD",1746124464645,6.18857629,1853.4,1853.0,0.69837103]
["bitfinex","ETHUSD",1746124464646,6.18864671,1853.4,1853.0,0.69837103]
["bitfinex","ETHUSD",1746124464940,5.39578644,1853.3,1853.0,6.09500392]
["bitfinex","ETHUSD",1746124465103,5.39578644,1853.3,1853.1,0.60950039]
["bitfinex","ETHUSD",1746124465303,5.39578644,1853.3,1853.0,0.69837103]
["bitfinex","ETHUSD",1746124465732,5.39608345,1853.2,1853.0,6.83837103]
["bitfinex","ETHUSD",1746124466702,5.39636285,1853.1,1853.0,9.83837103]
["bitfinex","ETHUSD",1746124466904,10.7924232,1853.2,1853.0,9.83837103]
["bitfinex","ETHUSD",1746124467204,5.39608345,1853.2,1853.0,9.83837103]
["bitfinex","ETHUSD",1746124467420,5.39597065,1853.3,1853.0,9.83837103]
["bitfinex","ETHUSD",1746124468537,5.39595058,1853.3,1853.0,9.83837103]
["bitfinex","ETHUSD",1746124468741,5.39607638,1853.2,1853.0,9.83837103]
["bitfinex","ETHUSD",1746124469640,5.3959046,1853.3,1853.0,9.83837103]
["bitfinex","ETHUSD",1746124469946,6.18863979,1853.4,1853.1,0.9838371]
["bitfinex","ETHUSD",1746124469947,6.18851724,1853.4,1853.1,0.9838371]
["bitfinex","ETHUSD",1746124470319,5.39578178,1853.3,1853.1,0.9838371]
["bitfinex","ETHUSD",1746124472028,6.18851724,1853.4,1853.1,0.9838371]
["bitfinex","ETHUSD",1746124472229,5.39579788,1853.3,1853.1,0.9838371]
["bitfinex","ETHUSD",1746124472759,0.62924639,1853.8,1853.2,5.39580716]
["bitfinex","ETHUSD",1746124472962,6.21346172,1853.6,1853.2,6.53377159]
["bitfinex","ETHUSD",1746124473261,5.3947411,1853.7,1853.3,5.39566422]
["bitfinex","ETHUSD",1746124473464,6.21278775,1853.8,1853.4,5.39547509]
["bitfinex","ETHUSD",1746124473667,6.2071208,1854.0,1853.6,5.39476937]
["bitfinex","ETHUSD",1746124473965,27.72692837,1854.3,1853.3,6.05588469]
["bitfinex","ETHUSD",1746124473966,6.20663552,1854.2,1853.8,5.39431806]
["bitfinex","ETHUSD",1746124474139,6.20663552,1854.2,1853.9,3.0]
["bitfinex","ETHUSD",1746124474339,0.8133,1854.2,1853.9,3.0]
["bitfinex","ETHUSD",1746124474640,5.39309099,1854.3,1853.9,9.23603959]
["bitfinex","ETHUSD",1746124474830,5.39309099,1854.3,1853.9,9.23600039]
["bitfinex","ETHUSD",1746124476165,0.8133,1854.4,1853.9,3.84216451]
["bitfinex","ETHUSD",1746124476333,0.8133,1854.4,1854.0,5.39359416]
["bitfinex","ETHUSD",1746124476666,6.20588362,1854.4,1854.1,5.39333806]
["bitfinex","ETHUSD",1746124476869,6.20588362,1854.4,1854.2,3.0]
["bitfinex","ETHUSD",1746124477247,0.8133,1854.4,1854.2,3.0]
["bitfinex","ETHUSD",1746124477571,11.60385691,1854.6,1854.2,8.80138747]
["bitfinex","ETHUSD",1746124477741,6.21161497,1854.6,1854.2,8.80138747]
["bitfinex","ETHUSD",1746124478144,5.39238577,1854.5,1854.2,3.4082353]
["bitfinex","ETHUSD",1746124478549,5.39238577,1854.5,1854.2,0.4082353]
["bitfinex","ETHUSD",1746124478745,5.39238577,1854.5,1854.1,9.54661843]
["bitfinex","ETHUSD",1746124479538,5.39238577,1854.5,1854.2,5.3931457]
["bitfinex","ETHUSD",1746124479744,6.21167166,1854.6,1854.2,5.3931457]
["bitfinex","ETHUSD",1746124479970,6.21167166,1854.6,1854.1,9.54667409]
["bitfinex","ETHUSD",1746124480143,5.39238001,1854.5,1854.1,14.93993935]
["bitfinex","ETHUSD",1746124480344,5.39238001,1854.5,1854.2,1.49399394]
["bitfinex","ETHUSD",1746124481036,5.39258396,1854.4,1854.2,1.49399394]
["bitfinex","ETHUSD",1746124481241,5.39258396,1854.4,1854.1,4.15333381]
["bitfinex","ETHUSD",1746124481242,5.39247435,1854.5,1854.1,9.54675539]
["bitfinex","ETHUSD",1746124481982,5.39247435,1854.5,1854.1,9.94407531]
["bitfinex","ETHUSD",1746124483684,5.39247435,1854.5,1854.1,9.94393657]
["bitfinex","ETHUSD",1746124483978,10.78502422,1854.5,1854.1,9.94393657]
["bitfinex","ETHUSD",1746124484182,5.39264339,1854.4,1854.1,4.55065373]
["bitfinex","ETHUSD",1746124484844,5.39264339,1854.4,1854.1,9.94406263]
["bitfinex","ETHUSD",1746124485175,5.39246716,1854.5,1854.1,9.94406263]
["bitfinex","ETHUSD",1746124485782,5.39246716,1854.5,1854.1,9.94395012]
["bitfinex","ETHUSD",1746124485977,5.39246716,1854.5,1854.1,9.94393082]
["bitfinex","ETHUSD",1746124486148,5.39246716,1854.5,1854.2,0.99439308]
["bitfinex","ETHUSD",1746124486751,5.39246716,1854.5,1854.2,3.99439308]
["bitfinex","ETHUSD",1746124487082,5.39270273,1854.4,1854.1,4.55065373]
["bitfinex","ETHUSD",1746124487453,5.39270273,1854.4,1854.1,9.944084]
["bitfinex","ETHUSD",1746124488489,5.3925933,1854.4,1854.1,9.944084]
["bitfinex","ETHUSD",1746124489085,5.3925933,1854.4,1854.1,8.79075019]
["bitfinex","ETHUSD",1746124489387,6.16507164,1854.3,1854.1,3.39731992]
["bitfinex","ETHUSD",1746124490591,6.16740818,1854.5,1854.1,8.79065552]
["bitfinex","ETHUSD",1746124490764,6.16740818,1854.5,1854.2,3.0]
["bitfinex","ETHUSD",1746124490969,5.39262699,1854.4,1854.2,3.0]
["bitfinex","ETHUSD",1746124495074,0.84241026,1854.5,1854.2,3.0]
["bitfinex","ETHUSD",1746124495395,10.78569115,1854.4,1854.2,3.0]
["bitfinex","ETHUSD",1746124495569,10.78565259,1854.4,1854.2,3.0]
["bitfinex","ETHUSD",1746124495773,5.39281651,1854.4,1854.2,3.0]
["bitfinex","ETHUSD",1746124496392,10.78567415,1854.4,1854.2,3.0]
["bitfinex","ETHUSD",1746124496994,0.775,1854.5,1854.2,3.0]
["bitfinex","ETHUSD",1746124497189,5.39278153,1854.4,1854.2,3.0]
["bitfinex","ETHUSD",1746124497791,6.16745152,1854.5,1854.2,8.73287878]
["bitfinex","ETHUSD",1746124498595,6.16745152,1854.5,1854.2,3.33973199]
["bitfinex","ETHUSD",1746124498794,11.55998045,1854.5,1854.2,3.33973199]
["bitfinex","ETHUSD",1746124499092,6.16745152,1854.5,1854.2,3.33973199]
["bitfinex","ETHUSD",1746124502319,11.56001889,1854.5,1854.2,3.33973199]
["bitfinex","ETHUSD",1746124502617,6.16745152,1854.5,1854.2,3.33973199]
["bitfinex","ETHUSD",1746124503219,6.16745152,1854.5,1854.2,8.73288895]
["bitfinex","ETHUSD",1746124503220,0.775,1854.5,1854.2,8.73288895]
["bitfinex","ETHUSD",1746124503417,6.16739575,1854.5,1854.2,8.73288895]
["bitfinex","ETHUSD",1746124503628,6.16739575,1854.5,1854.2,3.33973199]
["bitfinex","ETHUSD",1746124504116,6.16739575,1854.5,1854.2,8.73283866]
["bitfinex","ETHUSD",1746124504340,6.19985732,1854.6,1854.3,0.87328387]
["bitfinex","ETHUSD",1746124504493,5.39187621,1854.7,1854.2,3.33973199]
["bitfinex","ETHUSD",1746124504699,10.78384266,1854.7,1854.3,5.3927208]
["bitfinex","ETHUSD",1746124504907,5.39187621,1854.7,1854.3,5.3927113]
["bitfinex","ETHUSD",1746124505113,5.39200644,1854.6,1854.3,5.3927113]
["bitfinex","ETHUSD",1746124505425,5.39200644,1854.6,1854.2,14.12575116]
["bitfinex","ETHUSD",1746124505611,5.39200644,1854.6,1854.3,0.87327845]
["bitfinex","ETHUSD",1746124505988,5.39200644,1854.6,1854.3,5.39286795]
["bitfinex","ETHUSD",1746124506188,5.39200644,1854.6,1854.3,3.0]
["bitfinex","ETHUSD",1746124506501,5.39238624,1854.5,1854.3,3.0]
["bitfinex","ETHUSD",1746124506821,5.39200644,1854.6,1854.3,3.0]
["bitfinex","ETHUSD",1746124507139,5.39185381,1854.7,1854.3,8.39277647]
["bitfinex","ETHUSD",1746124507140,10.78380261,1854.7,1854.3,8.39277647]
["bitfinex","ETHUSD",1746124507288,10.78380261,1854.7,1854.3,4.41254512]
["bitfinex","ETHUSD",1746124507289,5.39185381,1854.7,1854.3,4.41254512]
["bitfinex","ETHUSD",1746124507488,5.3921866,1854.6,1854.3,4.41254512]
["bitfinex","ETHUSD",1746124508503,5.3921866,1854.6,1854.3,1.41254512]
["bitfinex","ETHUSD",1746124508703,5.3921866,1854.6,1854.2,5.73280357]
["bitfinex","ETHUSD",1746124509302,5.39202713,1854.6,1854.2,5.73267037]
["bitfinex","ETHUSD",1746124509633,5.39188673,1854.7,1854.3,5.39282853]
["bitfinex","ETHUSD",1746124509834,10.7838457,1854.7,1854.3,5.39282853]
["bitfinex","ETHUSD",1746124510035,10.7838457,1854.7,1854.2,5.73273285]
["bitfinex","ETHUSD",1746124510036,5.39201073,1854.6,1854.2,5.73273285]
["bitfinex","ETHUSD",1746124510256,5.39201073,1854.6,1854.3,0.57327328]
["bitfinex","ETHUSD",1746124511026,5.39172554,1854.7,1854.3,5.96609314]
["bitfinex","ETHUSD",1746124511327,5.39202115,1854.6,1854.3,0.57327328]
["bitfinex","ETHUSD",1746124511528,5.39172554,1854.7,1854.3,5.96610922]
["bitfinex","ETHUSD",1746124511712,6.1992121,1854.8,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124511932,6.1992121,1854.8,1854.4,5.98909335]
["bitfinex","ETHUSD",1746124512846,5.391721,1854.7,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124513139,5.39210043,1854.6,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124513448,5.39155872,1854.8,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124513638,6.26167765,1854.9,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124513835,6.32907263,1854.9,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124514035,5.39144513,1854.8,1854.4,5.9890646]
["bitfinex","ETHUSD",1746124514223,5.39144513,1854.8,1854.5,0.59890646]
["bitfinex","ETHUSD",1746124515159,5.39144513,1854.8,1854.4,5.98917473]
["bitfinex","ETHUSD",1746124515160,5.39159299,1854.8,1854.4,5.98917473]
["bitfinex","ETHUSD",1746124516115,5.39159299,1854.8,1854.4,5.98899038]
["bitfinex","ETHUSD",1746124516749,5.39171312,1854.7,1854.4,5.98899038]
["bitfinex","ETHUSD",1746124516948,5.39159299,1854.8,1854.4,5.98899038]
["bitfinex","ETHUSD",1746124517160,5.39159299,1854.8,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124517443,5.39182878,1854.7,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124519551,5.39182878,1854.7,1854.4,5.98917456]
["bitfinex","ETHUSD",1746124520140,5.39182878,1854.7,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124520315,5.39182878,1854.7,1854.4,5.98919028]
["bitfinex","ETHUSD",1746124520516,5.39151276,1854.8,1854.4,5.98919028]
["bitfinex","ETHUSD",1746124520736,10.78317521,1854.8,1854.4,5.98919028]
["bitfinex","ETHUSD",1746124521046,10.78317678,1854.8,1854.4,5.98919028]
["bitfinex","ETHUSD",1746124521245,5.39151276,1854.8,1854.4,5.98919028]
["bitfinex","ETHUSD",1746124521550,5.39141686,1854.8,1854.4,5.98900138]
["bitfinex","ETHUSD",1746124521732,5.39141939,1854.8,1854.5,5.39212163]
["bitfinex","ETHUSD",1746124522143,0.8112,1854.7,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124522346,6.20309709,1854.7,1854.4,0.59661092]
["bitfinex","ETHUSD",1746124524263,5.3923053,1854.5,1854.1,10.29959682]
["bitfinex","ETHUSD",1746124524418,5.39213635,1854.6,1854.2,3.0]
["bitfinex","ETHUSD",1746124525253,5.39229148,1854.5,1854.2,8.39306695]
["bitfinex","ETHUSD",1746124525752,5.39229148,1854.5,1854.2,3.0]
["bitfinex","ETHUSD",1746124526324,5.39229148,1854.5,1854.2,8.39314882]
["bitfinex","ETHUSD",1746124526523,5.39229148,1854.5,1854.2,10.26242175]
["bitfinex","ETHUSD",1746124527857,5.39229148,1854.5,1854.2,4.86927293]
["bitfinex","ETHUSD",1746124528390,5.3921896,1854.6,1854.2,4.86927293]
["bitfinex","ETHUSD",1746124528655,5.3921896,1854.6,1854.3,5.39285585]
["bitfinex","ETHUSD",1746124528952,12.28616313,1854.8,1854.3,5.39271109]
["bitfinex","ETHUSD",1746124529156,12.28616313,1854.8,1854.4,5.39249174]
["bitfinex","ETHUSD",1746124529459,12.28616313,1854.8,1854.4,5.39238412]
["bitfinex","ETHUSD",1746124529815,5.39171944,1854.7,1854.4,5.39238412]
["bitfinex","ETHUSD",1746124530022,5.39171944,1854.7,1854.3,6.4189559]
["bitfinex","ETHUSD",1746124530240,5.39212631,1854.6,1854.2,10.26231588]
["bitfinex","ETHUSD",1746124530421,5.39171944,1854.7,1854.3,5.39273392]
["bitfinex","ETHUSD",1746124530745,10.78365984,1854.7,1854.3,5.39273392]
["bitfinex","ETHUSD",1746124530919,5.39201411,1854.6,1854.3,5.39273392]
["bitfinex","ETHUSD",1746124531117,5.39171944,1854.7,1854.3,5.39273392]
["bitfinex","ETHUSD",1746124531360,5.39171944,1854.7,1854.3,5.39269075]
["bitfinex","ETHUSD",1746124531559,5.39171944,1854.7,1854.3,6.41888712]
["bitfinex","ETHUSD",1746124531850,0.34135224,1854.6,1854.4,5.39257235]
["bitfinex","ETHUSD",1746124532019,5.39171944,1854.7,1854.3,6.41903732]
["bitfinex","ETHUSD",1746124532231,5.39171944,1854.7,1854.3,6.41886639]
["bitfinex","ETHUSD",1746124532868,5.39171944,1854.7,1854.4,2.8850866]
["bitfinex","ETHUSD",1746124533271,0.34455517,1854.6,1854.4,2.8850866]
["bitfinex","ETHUSD",1746124533473,5.39171944,1854.7,1854.4,2.8850866]
["bitfinex","ETHUSD",1746124533767,10.78371405,1854.7,1854.4,2.8850866]
["bitfinex","ETHUSD",1746124533974,0.34455517,1854.6,1854.5,5.39228902]
["bitfinex","ETHUSD",1746124534470,0.34455517,1854.6,1854.5,5.39211924]
["bitfinex","ETHUSD",1746124534645,5.44131823,1854.9,1854.5,10.78422918]
["bitfinex","ETHUSD",1746124534846,0.3452734,1854.8,1854.5,11.28422918]
["bitfinex","ETHUSD",1746124535047,0.3452734,1854.8,1854.5,5.89210994]
["bitfinex","ETHUSD",1746124535248,0.3452734,1854.8,1854.5,7.4021095]
["bitfinex","ETHUSD",1746124536249,5.73675751,1854.8,1854.5,2.00999956]
["bitfinex","ETHUSD",1746124536451,5.73675751,1854.8,1854.5,7.4022795]
["bitfinex","ETHUSD",1746124536661,5.73675751,1854.8,1854.5,0.5]
["bitfinex","ETHUSD",1746124539077,5.73673053,1854.8,1854.5,5.89223803]
["bitfinex","ETHUSD",1746124539372,0.3452734,1854.8,1854.5,5.89223803]
["bitfinex","ETHUSD",1746124539574,5.73671163,1854.8,1854.5,5.89223803]
["bitfinex","ETHUSD",1746124539983,0.3452734,1854.8,1854.6,5.41925755]
["bitfinex","ETHUSD",1746124540284,5.39188422,1854.7,1854.5,0.5]
["bitfinex","ETHUSD",1746124540451,0.34664132,1854.6,1854.5,0.5]
["bitfinex","ETHUSD",1746124540652,5.39199827,1854.6,1854.5,0.5]
["bitfinex","ETHUSD",1746124540955,5.73863959,1854.6,1854.5,0.5]
["bitfinex","ETHUSD",1746124542392,6.92772197,1854.6,1854.5,0.5]
["bitfinex","ETHUSD",1746124542892,7.70892197,1854.6,1854.5,0.5]
["bitfinex","ETHUSD",1746124543791,7.77633509,1854.6,1854.5,0.5]
["bitfinex","ETHUSD",1746124544490,5.39325718,1854.2,1853.9,8.93792955]
["bitfinex","ETHUSD",1746124544695,0.34398188,1854.1,1853.9,8.93792955]
["bitfinex","ETHUSD",1746124544988,0.34398188,1854.1,1853.9,12.45023459]
["bitfinex","ETHUSD",1746124545793,0.34398188,1854.1,1853.9,9.30465753]
["bitfinex","ETHUSD",1746124548407,5.39421038,1853.9,1853.7,4.505]
["bitfinex","ETHUSD",1746124548566,5.39403419,1853.9,1853.6,4.700929]
["bitfinex","ETHUSD",1746124548765,5.39461617,1853.7,1853.6,4.700929]
["bitfinex","ETHUSD",1746124549165,5.73716036,1853.7,1853.6,4.700929]
["bitfinex","ETHUSD",1746124549603,0.34254419,1853.7,1853.6,5.200929]
["bitfinex","ETHUSD",1746124550466,5.73716036,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124552280,7.71169854,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124553385,6.51756036,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124553916,0.34254419,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124554108,5.73716036,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124555724,0.34254419,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124557716,0.34254419,1853.7,1853.6,5.8949072]
["bitfinex","ETHUSD",1746124557884,0.34254419,1853.7,1853.6,7.02390739]
["bitfinex","ETHUSD",1746124558399,0.34254419,1853.7,1853.6,1.62900019]
["bitfinex","ETHUSD",1746124559277,0.34254419,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124559883,6.17445034,1853.9,1853.6,0.5]
["bitfinex","ETHUSD",1746124560077,0.33699601,1853.8,1853.6,0.5]
["bitfinex","ETHUSD",1746124560311,0.33699601,1853.8,1853.6,5.8949005]
["bitfinex","ETHUSD",1746124560720,5.39390686,1854.0,1853.6,5.8949005]
["bitfinex","ETHUSD",1746124560927,0.33685909,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124561087,5.39407926,1853.9,1853.6,1.089498]
["bitfinex","ETHUSD",1746124561289,0.33721857,1853.8,1853.6,1.089498]
["bitfinex","ETHUSD",1746124564724,0.33721857,1853.8,1853.6,6.48439537]
["bitfinex","ETHUSD",1746124565029,0.33721857,1853.8,1853.7,5.39461617]
["bitfinex","ETHUSD",1746124565343,0.30850502,1853.8,1853.6,9.48419931]
["bitfinex","ETHUSD",1746124565853,0.06742736,1853.9,1853.6,0.5]
["bitfinex","ETHUSD",1746124565995,0.30795742,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124566196,5.39450421,1853.8,1853.6,0.5]
["bitfinex","ETHUSD",1746124566439,0.30814554,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124566643,5.70276171,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124566949,7.58218217,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124567494,7.62578217,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124571624,0.30814554,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124572405,5.70276171,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124577483,0.30814554,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124578331,6.09,1854.0,1853.7,5.39451739]
["bitfinex","ETHUSD",1746124578537,5.39331195,1854.2,1853.8,5.93361189]
["bitfinex","ETHUSD",1746124578845,5.39331195,1854.2,1853.8,11.32777204]
["bitfinex","ETHUSD",1746124579162,10.78670296,1854.2,1853.8,5.93361189]
["bitfinex","ETHUSD",1746124579461,5.39331195,1854.2,1853.8,5.93361189]
["bitfinex","ETHUSD",1746124579780,5.39331195,1854.2,1853.8,11.32775121]
["bitfinex","ETHUSD",1746124579980,5.39331195,1854.2,1853.9,1.13277512]
["bitfinex","ETHUSD",1746124580517,5.39345806,1854.1,1853.9,1.13277512]
["bitfinex","ETHUSD",1746124580727,10.78717147,1854.1,1853.9,1.13277512]
["bitfinex","ETHUSD",1746124580939,5.39345806,1854.1,1853.8,0.53945174]
["bitfinex","ETHUSD",1746124581324,5.3937433,1854.0,1853.8,0.53945174]
["bitfinex","ETHUSD",1746124581523,5.39364765,1854.1,1853.8,0.53945174]
["bitfinex","ETHUSD",1746124581947,5.39386767,1854.0,1853.8,0.53945174]
["bitfinex","ETHUSD",1746124582152,5.39364765,1854.1,1853.8,0.53945174]
["bitfinex","ETHUSD",1746124582818,0.28308104,1854.0,1853.8,0.53945174]
["bitfinex","ETHUSD",1746124583546,0.28308104,1854.0,1853.8,5.93377355]
["bitfinex","ETHUSD",1746124583727,0.28308104,1854.0,1853.9,0.59337736]
["bitfinex","ETHUSD",1746124583922,5.39332742,1854.2,1853.9,0.59337736]
["bitfinex","ETHUSD",1746124584138,0.28344046,1854.1,1853.9,0.59337736]
["bitfinex","ETHUSD",1746124585859,5.67700314,1854.1,1853.9,0.59337736]
["bitfinex","ETHUSD",1746124586069,0.28344046,1854.1,1853.8,5.93361893]
["bitfinex","ETHUSD",1746124586357,5.67698092,1854.1,1853.8,5.93361893]
["bitfinex","ETHUSD",1746124588165,0.28344046,1854.1,1853.8,5.93361742]
["bitfinex","ETHUSD",1746124588381,0.28344046,1854.1,1853.9,5.3939594]
["bitfinex","ETHUSD",1746124588741,6.17383104,1854.3,1853.9,5.3939594]
["bitfinex","ETHUSD",1746124588952,0.28308104,1854.0,1853.9,6.5267187]
["bitfinex","ETHUSD",1746124589253,5.39355329,1854.1,1853.9,1.1327593]
["bitfinex","ETHUSD",1746124589547,0.28308104,1854.0,1853.9,1.1327593]
["bitfinex","ETHUSD",1746124589856,0.28308104,1854.0,1853.8,5.39429876]
["bitfinex","ETHUSD",1746124590261,5.39327821,1854.2,1853.8,5.39429876]
["bitfinex","ETHUSD",1746124590462,1.03426867,1853.9,1853.7,0.40549718]
["bitfinex","ETHUSD",1746124590772,0.28300919,1853.8,1853.6,10.40179541]
["bitfinex","ETHUSD",1746124590973,0.28300919,1853.8,1853.6,12.59549285]
["bitfinex","ETHUSD",1746124591271,0.28300919,1853.8,1853.6,8.08849285]
["bitfinex","ETHUSD",1746124591463,5.67757366,1853.8,1853.6,0.5]
["bitfinex","ETHUSD",1746124592189,6.15501617,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124592545,6.43759356,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124593263,6.50503332,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124593463,7.69498192,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746124593845,10.69498192,1853.7,1853.6,1e-08]
["bitfinex","ETHUSD",1746124594045,6.15978937,1853.4,1853.3,4.700929]
["bitfinex","ETHUSD",1746124594276,16.75478937,1853.4,1853.3,4.700929]
["bitfinex","ETHUSD",1746124594479,5.39703637,1852.9,1852.7,4.700929]
["bitfinex","ETHUSD",1746124594658,0.7643,1853.0,1852.7,4.700929]
["bitfinex","ETHUSD",1746124594859,0.27866531,1852.8,1852.7,4.700929]
["bitfinex","ETHUSD",1746124595077,5.39717826,1852.9,1852.7,4.700929]
["bitfinex","ETHUSD",1746124595260,0.27866531,1852.8,1852.7,4.700929]
["bitfinex","ETHUSD",1746124595589,5.39723661,1852.8,1852.7,4.700929]
["bitfinex","ETHUSD",1746124595747,5.67590192,1852.8,1852.7,4.700929]
["bitfinex","ETHUSD",1746124597383,0.27866531,1852.8,1852.7,4.700929]
["bitfinex","ETHUSD",1746124597583,5.39643567,1853.1,1852.7,5.1013322]
["bitfinex","ETHUSD",1746124597770,0.27866531,1852.8,1852.7,13.96880497]
["bitfinex","ETHUSD",1746124598091,0.25616282,1853.0,1852.9,5.39688614]
["bitfinex","ETHUSD",1746124598275,5.39596905,1853.3,1852.9,5.39688614]
["bitfinex","ETHUSD",1746124598853,5.39608605,1853.2,1852.8,5.39713091]
["bitfinex","ETHUSD",1746124599484,6.55148769,1853.3,1852.9,5.39685275]
["bitfinex","ETHUSD",1746124599691,5.39608038,1853.2,1852.9,5.39685275]
["bitfinex","ETHUSD",1746124599855,5.39608038,1853.2,1852.8,5.39703536]
["bitfinex","ETHUSD",1746124600054,5.39608038,1853.2,1852.9,5.39693308]
["bitfinex","ETHUSD",1746124600388,5.39596905,1853.3,1852.9,5.39693308]
["bitfinex","ETHUSD",1746124600996,5.39609981,1853.2,1852.8,5.39703536]
["bitfinex","ETHUSD",1746124601388,5.39609981,1853.2,1852.8,10.79405675]
["bitfinex","ETHUSD",1746124601691,5.39609981,1853.2,1852.8,11.96052307]
["bitfinex","ETHUSD",1746124601850,5.39609981,1853.2,1852.8,6.56347668]
["bitfinex","ETHUSD",1746124602186,5.39609981,1853.2,1852.8,11.96049711]
["bitfinex","ETHUSD",1746124602391,5.39596905,1853.3,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124603393,10.79200455,1853.3,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124603598,5.39578049,1853.3,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124604160,10.79182085,1853.3,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124604459,5.39578049,1853.3,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124605197,6.15924353,1853.4,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124605385,5.3960776,1853.2,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124605854,0.25363091,1853.1,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124607073,5.39597019,1853.3,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124607284,0.25327115,1853.0,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124607797,5.39597019,1853.3,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124608099,0.25327115,1853.0,1852.9,5.39684347]
["bitfinex","ETHUSD",1746124608273,5.39608381,1853.2,1852.9,6.59287539]
["bitfinex","ETHUSD",1746124608467,0.25327115,1853.0,1852.9,6.59287539]
["bitfinex","ETHUSD",1746124609164,5.39609689,1853.2,1852.9,6.59287539]
["bitfinex","ETHUSD",1746124609365,0.25327115,1853.0,1852.9,6.59287539]
["bitfinex","ETHUSD",1746124609600,5.39609689,1853.2,1852.9,6.59287539]
["bitfinex","ETHUSD",1746124609801,0.25327115,1853.0,1852.9,6.59287539]
["bitfinex","ETHUSD",1746124610003,5.39609689,1853.2,1852.9,1.19603192]
["bitfinex","ETHUSD",1746124610189,0.25327115,1853.0,1852.8,10.79404142]
["bitfinex","ETHUSD",1746124610698,5.39609689,1853.2,1852.8,5.39702043]
["bitfinex","ETHUSD",1746124610879,0.25291136,1852.9,1852.8,5.39702043]
["bitfinex","ETHUSD",1746124611385,5.39609689,1853.2,1852.8,5.39702043]
["bitfinex","ETHUSD",1746124611566,0.25291136,1852.9,1852.8,5.39702043]
["bitfinex","ETHUSD",1746124611801,10.79238586,1853.2,1852.8,6.56351013]
["bitfinex","ETHUSD",1746124611965,0.25291136,1852.9,1852.8,6.56351013]
["bitfinex","ETHUSD",1746124612164,5.39609689,1853.2,1852.8,6.56351013]
["bitfinex","ETHUSD",1746124612398,0.25291136,1852.9,1852.8,6.56351013]
["bitfinex","ETHUSD",1746124612588,5.39609689,1853.2,1852.8,6.56351013]
["bitfinex","ETHUSD",1746124612789,0.25291136,1852.9,1852.8,6.56351013]
["bitfinex","ETHUSD",1746124613002,6.26152702,1853.1,1852.7,0.8704961]
["bitfinex","ETHUSD",1746124613177,5.3973468,1852.8,1852.6,4.506]
["bitfinex","ETHUSD",1746124613381,6.1950468,1852.8,1852.5,6.14]
["bitfinex","ETHUSD",1746124613567,0.25186616,1852.7,1852.5,11.53809622]
["bitfinex","ETHUSD",1746124614461,5.39781928,1852.6,1852.5,6.14]
["bitfinex","ETHUSD",1746124614686,5.64952082,1852.7,1852.5,6.14]
["bitfinex","ETHUSD",1746124614687,0.25186616,1852.7,1852.5,6.14]
["bitfinex","ETHUSD",1746124614902,0.2491005,1852.6,1852.5,12.69191589]
["bitfinex","ETHUSD",1746124615211,11.21897957,1852.9,1852.5,6.55191589]
["bitfinex","ETHUSD",1746124615519,0.2491005,1852.6,1852.3,0.28130444]
["bitfinex","ETHUSD",1746124615815,0.24874051,1852.5,1852.3,5.67998642]
["bitfinex","ETHUSD",1746124616315,6.20870207,1852.4,1852.3,0.28130444]
["bitfinex","ETHUSD",1746124616501,0.24874051,1852.5,1852.3,0.28130444]
["bitfinex","ETHUSD",1746124616709,0.24783786,1852.4,1852.3,0.28130444]
["bitfinex","ETHUSD",1746124617389,0.22718471,1852.4,1852.3,6.24800742]
["bitfinex","ETHUSD",1746124617574,5.3970673,1852.9,1852.5,5.39793296]
["bitfinex","ETHUSD",1746124618317,10.79426053,1852.9,1852.5,5.39793296]
["bitfinex","ETHUSD",1746124618501,5.3970673,1852.9,1852.5,5.39793296]
["bitfinex","ETHUSD",1746124618881,10.79427371,1852.9,1852.5,5.39793296]
["bitfinex","ETHUSD",1746124619222,10.79427371,1852.9,1852.5,6.77755326]
["bitfinex","ETHUSD",1746124619223,5.3970673,1852.9,1852.5,6.77755326]
["bitfinex","ETHUSD",1746124620015,5.3970673,1852.9,1852.6,5.3977965]
["bitfinex","ETHUSD",1746124620220,5.3970673,1852.9,1852.5,6.7775447]
["bitfinex","ETHUSD",1746124620716,5.39745768,1852.8,1852.5,1.3796203]
["bitfinex","ETHUSD",1746124621312,5.39745768,1852.8,1852.5,6.77772785]
["bitfinex","ETHUSD",1746124622433,5.39706788,1852.9,1852.5,6.77772785]
["bitfinex","ETHUSD",1746124622728,5.39724824,1852.8,1852.5,6.77772785]
["bitfinex","ETHUSD",1746124624432,12.3089301,1853.0,1852.6,0.67777278]
["bitfinex","ETHUSD",1746124624605,12.3089301,1853.0,1852.7,5.39743683]
["bitfinex","ETHUSD",1746124624927,12.3089301,1853.0,1852.6,5.39778764]
["bitfinex","ETHUSD",1746124625094,0.20733353,1852.9,1852.6,5.39778764]
["bitfinex","ETHUSD",1746124625430,0.20733353,1852.9,1852.6,5.3976389]
["bitfinex","ETHUSD",1746124625726,0.20733353,1852.9,1852.6,10.79528628]
["bitfinex","ETHUSD",1746124625934,0.20733353,1852.9,1852.7,1.07952863]
["bitfinex","ETHUSD",1746124626233,0.20733353,1852.9,1852.7,10.79486053]
["bitfinex","ETHUSD",1746124626408,0.20733353,1852.9,1852.7,5.39733988]
["bitfinex","ETHUSD",1746124626601,0.20733353,1852.9,1852.6,5.39762129]
["bitfinex","ETHUSD",1746124626796,5.60432455,1852.9,1852.5,10.79585734]
["bitfinex","ETHUSD",1746124627017,5.60432455,1852.9,1852.5,5.39789902]
["bitfinex","ETHUSD",1746124627316,5.60432455,1852.9,1852.6,0.5397899]
["bitfinex","ETHUSD",1746124627698,0.20733353,1852.9,1852.6,5.93759268]
["bitfinex","ETHUSD",1746124628032,5.60433059,1852.9,1852.6,5.93759268]
["bitfinex","ETHUSD",1746124628736,0.20733353,1852.9,1852.6,11.33525835]
["bitfinex","ETHUSD",1746124629028,0.20733353,1852.9,1852.7,5.3975055]
["bitfinex","ETHUSD",1746124629235,0.20733353,1852.9,1852.7,1.13349611]
["bitfinex","ETHUSD",1746124630040,5.6044129,1852.9,1852.7,1.13349611]
["bitfinex","ETHUSD",1746124630204,5.6044129,1852.9,1852.6,5.93756299]
["bitfinex","ETHUSD",1746124630406,0.20733353,1852.9,1852.7,5.39749164]
["bitfinex","ETHUSD",1746124631217,5.39654363,1853.1,1852.7,5.39749164]
["bitfinex","ETHUSD",1746124631737,0.2076934,1853.0,1852.7,5.39749164]
["bitfinex","ETHUSD",1746124632135,5.60436351,1853.0,1852.7,5.39749164]
["bitfinex","ETHUSD",1746124632335,6.20047956,1852.9,1852.6,5.93755305]
["bitfinex","ETHUSD",1746124632538,0.20697363,1852.8,1852.7,0.5937553]
["bitfinex","ETHUSD",1746124632837,6.20047956,1852.9,1852.7,0.5937553]
["bitfinex","ETHUSD",1746124633171,0.20697363,1852.8,1852.6,5.93750711]
["bitfinex","ETHUSD",1746124633338,5.39619441,1853.2,1852.8,5.39700353]
["bitfinex","ETHUSD",1746124633579,0.20805322,1853.1,1853.0,5.39663652]
["bitfinex","ETHUSD",1746124634039,6.22211103,1853.3,1853.0,5.39663652]
["bitfinex","ETHUSD",1746124634205,0.20956066,1853.1,1853.0,6.47598382]
["bitfinex","ETHUSD",1746124634539,6.22154122,1853.5,1853.1,5.39624384]
["bitfinex","ETHUSD",1746124634748,11.61697288,1853.5,1853.1,5.39624384]
["bitfinex","ETHUSD",1746124635112,5.39549884,1853.4,1853.0,6.4759836]
["bitfinex","ETHUSD",1746124635331,5.39549884,1853.4,1853.0,6.47589164]
["bitfinex","ETHUSD",1746124635539,6.22152418,1853.5,1853.1,6.04394916]
["bitfinex","ETHUSD",1746124636239,6.22152418,1853.5,1853.1,11.44011259]
["bitfinex","ETHUSD",1746124636447,6.22152418,1853.5,1853.1,6.04375259]
["bitfinex","ETHUSD",1746124636944,6.22140562,1853.5,1853.2,5.39606467]
["bitfinex","ETHUSD",1746124637113,5.39504911,1853.6,1853.1,0.64758916]
["bitfinex","ETHUSD",1746124637311,5.39504911,1853.6,1853.3,5.39577831]
["bitfinex","ETHUSD",1746124637850,0.8121,1853.7,1853.1,5.39622925]
["bitfinex","ETHUSD",1746124638026,5.39560215,1853.4,1853.0,12.27813167]
["bitfinex","ETHUSD",1746124638218,5.39560215,1853.4,1853.0,12.27798425]
["bitfinex","ETHUSD",1746124638412,5.39560215,1853.4,1853.1,5.39634944]
["bitfinex","ETHUSD",1746124638618,5.39519827,1853.5,1853.1,6.6241345]
["bitfinex","ETHUSD",1746124639350,5.39519827,1853.5,1853.1,6.62402853]
["bitfinex","ETHUSD",1746124639647,5.39519827,1853.5,1853.1,6.6239633]
["bitfinex","ETHUSD",1746124640427,5.39559712,1853.4,1853.1,6.6239633]
["bitfinex","ETHUSD",1746124640747,6.20269712,1853.4,1853.1,1.22778506]
["bitfinex","ETHUSD",1746124641753,5.39585037,1853.3,1853.1,1.22778506]
["bitfinex","ETHUSD",1746124641950,5.39579968,1853.3,1853.1,1.22778506]
["bitfinex","ETHUSD",1746124642747,0.21192706,1853.2,1853.1,1.22778506]
["bitfinex","ETHUSD",1746124643620,6.20277788,1853.4,1853.1,1.22778506]
["bitfinex","ETHUSD",1746124644162,0.21228677,1853.3,1853.1,1.22778506]
["bitfinex","ETHUSD",1746124644318,6.20277788,1853.4,1853.1,6.62408268]
["bitfinex","ETHUSD",1746124644523,0.21228677,1853.3,1853.1,6.62408268]
["bitfinex","ETHUSD",1746124644722,6.20277788,1853.4,1853.2,0.66240827]
["bitfinex","ETHUSD",1746124644947,0.21228677,1853.3,1853.1,6.62408268]
["bitfinex","ETHUSD",1746124645159,6.21807955,1853.6,1853.1,6.62393542]
["bitfinex","ETHUSD",1746124645327,0.21300608,1853.5,1853.4,5.39538303]
["bitfinex","ETHUSD",1746124645518,6.21746138,1853.8,1853.4,5.39538303]
["bitfinex","ETHUSD",1746124645818,5.59195171,1853.7,1853.4,5.39538303]
["bitfinex","ETHUSD",1746124646359,5.39491265,1853.6,1853.2,9.9019042]
["bitfinex","ETHUSD",1746124646549,6.3635277,1853.5,1853.2,4.506]
["bitfinex","ETHUSD",1746124646951,6.3635277,1853.5,1853.2,9.90206626]
["bitfinex","ETHUSD",1746124647458,0.96820926,1853.5,1853.2,9.90206626]
["bitfinex","ETHUSD",1746124647640,0.96820926,1853.5,1853.3,5.39576855]
["bitfinex","ETHUSD",1746124647846,0.19660926,1853.5,1853.3,6.92555203]
["bitfinex","ETHUSD",1746124648760,0.19660926,1853.5,1853.3,1.52978348]
["bitfinex","ETHUSD",1746124650763,0.19660926,1853.5,1853.3,6.92555509]
["bitfinex","ETHUSD",1746124651069,0.19660926,1853.5,1853.3,1.52978348]
["bitfinex","ETHUSD",1746124651964,0.19660926,1853.5,1853.3,6.92544975]
["bitfinex","ETHUSD",1746124652266,5.39449452,1853.8,1853.4,6.08803435]
["bitfinex","ETHUSD",1746124652686,10.78907072,1853.8,1853.4,6.08803435]
["bitfinex","ETHUSD",1746124652981,10.78909078,1853.8,1853.4,6.08803435]
["bitfinex","ETHUSD",1746124653186,5.39462393,1853.7,1853.4,6.08803435]
["bitfinex","ETHUSD",1746124653386,5.39449452,1853.8,1853.4,6.08803435]
["bitfinex","ETHUSD",1746124653581,5.39449452,1853.8,1853.5,0.60880344]
["bitfinex","ETHUSD",1746124653981,5.39449452,1853.8,1853.4,5.39532923]
["bitfinex","ETHUSD",1746124654578,12.26336589,1853.9,1853.5,5.39506762]
["bitfinex","ETHUSD",1746124654886,6.17336589,1853.9,1853.4,5.39529552]
["bitfinex","ETHUSD",1746124655083,5.39435505,1853.8,1853.4,5.39529552]
["bitfinex","ETHUSD",1746124656391,5.39435505,1853.8,1853.5,0.5]
["bitfinex","ETHUSD",1746124656585,5.39435505,1853.8,1853.5,1.08952955]
["bitfinex","ETHUSD",1746124656773,6.17336589,1853.9,1853.5,6.48465904]
["bitfinex","ETHUSD",1746124656980,11.48366101,1854.1,1853.7,5.39452923]
["bitfinex","ETHUSD",1746124657175,0.7545,1854.0,1853.6,5.39489954]
["bitfinex","ETHUSD",1746124657382,6.14824446,1854.0,1853.7,0.53948995]
["bitfinex","ETHUSD",1746124657555,11.54225232,1854.0,1853.7,0.53948995]
["bitfinex","ETHUSD",1746124657756,5.59349173,1853.9,1853.7,0.53948995]
["bitfinex","ETHUSD",1746124657956,0.19945339,1853.9,1853.6,5.394873]
["bitfinex","ETHUSD",1746124658157,0.19945339,1853.9,1853.5,11.87954613]
["bitfinex","ETHUSD",1746124658457,5.59348796,1853.9,1853.5,6.8847937]
["bitfinex","ETHUSD",1746124658656,5.59348796,1853.9,1853.5,6.88495951]
["bitfinex","ETHUSD",1746124660608,0.7721,1853.7,1853.5,0.5]
["bitfinex","ETHUSD",1746124660767,5.3949072,1853.6,1853.5,0.5]
["bitfinex","ETHUSD",1746124660967,5.59426849,1853.6,1853.5,0.5]
["bitfinex","ETHUSD",1746124663073,0.19936129,1853.6,1853.5,0.5]
["bitfinex","ETHUSD",1746124663607,0.19991294,1853.6,1853.5,0.5]
["bitfinex","ETHUSD",1746124663802,6.16689447,1853.7,1853.5,0.5]
["bitfinex","ETHUSD",1746124663988,5.59488908,1853.6,1853.5,0.5]
["bitfinex","ETHUSD",1746124664902,5.39535843,1853.5,1853.2,6.14]
["bitfinex","ETHUSD",1746124665191,0.19858729,1853.4,1853.1,8.39620497]
["bitfinex","ETHUSD",1746124665368,1.02448729,1853.4,1853.1,3.0]
["bitfinex","ETHUSD",1746124665569,1.02448729,1853.4,1853.2,5.39605658]
["bitfinex","ETHUSD",1746124665917,1.02448729,1853.4,1853.2,6.7752737]
["bitfinex","ETHUSD",1746124665918,0.19858729,1853.4,1853.2,6.7752737]
["bitfinex","ETHUSD",1746124666603,6.1741783,1853.6,1853.3,5.39578049]
["bitfinex","ETHUSD",1746124666808,0.19894689,1853.5,1853.4,5.39539625]
["bitfinex","ETHUSD",1746124667174,12.26762595,1853.8,1853.5,5.39515812]
["bitfinex","ETHUSD",1746124667482,0.19923096,1853.7,1853.4,5.39529707]
["bitfinex","ETHUSD",1746124667685,0.19923096,1853.7,1853.5,5.93459529]
["bitfinex","ETHUSD",1746124667873,0.19923096,1853.7,1853.5,6.33583118]
["bitfinex","ETHUSD",1746124668203,0.19923096,1853.7,1853.5,6.3358214]
["bitfinex","ETHUSD",1746124668405,5.39404421,1853.9,1853.5,6.3358214]
["bitfinex","ETHUSD",1746124668712,0.19898945,1853.8,1853.5,6.3358214]
["bitfinex","ETHUSD",1746124668898,0.19898945,1853.8,1853.6,0.63358214]
["bitfinex","ETHUSD",1746124670106,6.1780059,1853.7,1853.3,9.90061869]
["bitfinex","ETHUSD",1746124670407,0.19833934,1853.6,1853.3,9.90061869]
["bitfinex","ETHUSD",1746124670609,6.1780059,1853.7,1853.3,9.90061287]
["bitfinex","ETHUSD",1746124670806,0.19833934,1853.6,1853.3,9.90061287]
["bitfinex","ETHUSD",1746124670974,6.1780059,1853.7,1853.3,18.92394784]
["bitfinex","ETHUSD",1746124671200,0.19936138,1853.6,1853.3,21.49384105]
["bitfinex","ETHUSD",1746124671406,0.7833,1853.7,1853.4,5.39548712]
["bitfinex","ETHUSD",1746124671647,0.19932514,1853.6,1853.4,5.39548712]
["bitfinex","ETHUSD",1746124672140,6.17796382,1853.7,1853.4,5.39548712]
["bitfinex","ETHUSD",1746124672335,0.7833,1853.7,1853.4,5.39548712]
["bitfinex","ETHUSD",1746124672639,0.19935077,1853.6,1853.5,0.53954871]
["bitfinex","ETHUSD",1746124673041,0.7833,1853.7,1853.5,0.53954871]
["bitfinex","ETHUSD",1746124673345,0.19941972,1853.6,1853.5,0.53954871]
["bitfinex","ETHUSD",1746124673639,6.17802321,1853.7,1853.5,0.53954871]
["bitfinex","ETHUSD",1746124673837,0.1995647,1853.6,1853.3,17.86610989]
["bitfinex","ETHUSD",1746124674141,0.1995647,1853.6,1853.4,5.39540058]
["bitfinex","ETHUSD",1746124674340,0.7833,1853.7,1853.4,5.39540058]
["bitfinex","ETHUSD",1746124674697,0.1995647,1853.6,1853.4,5.39540058]
["bitfinex","ETHUSD",1746124674946,0.1995647,1853.6,1853.5,0.53954006]
["bitfinex","ETHUSD",1746124675142,6.17800063,1853.7,1853.4,5.39547792]
["bitfinex","ETHUSD",1746124675460,0.19942326,1853.6,1853.5,5.39519827]
["bitfinex","ETHUSD",1746124675665,0.19942326,1853.6,1853.4,5.39534997]
["bitfinex","ETHUSD",1746124675862,5.39464886,1853.7,1853.4,5.39534997]
["bitfinex","ETHUSD",1746124676106,0.19899119,1853.5,1853.4,5.39534997]
["bitfinex","ETHUSD",1746124676360,5.39464886,1853.7,1853.4,6.64237557]
["bitfinex","ETHUSD",1746124676547,0.19906014,1853.5,1853.4,6.64237557]
["bitfinex","ETHUSD",1746124676856,0.19899119,1853.5,1853.4,6.64237557]
["bitfinex","ETHUSD",1746124677216,5.39464886,1853.7,1853.4,6.64237557]
["bitfinex","ETHUSD",1746124677418,0.19948867,1853.6,1853.4,6.64237557]
["bitfinex","ETHUSD",1746124677645,5.39464886,1853.7,1853.4,6.64237557]
["bitfinex","ETHUSD",1746124677842,0.1991291,1853.5,1853.4,6.64237557]
["bitfinex","ETHUSD",1746124678101,5.39464886,1853.7,1853.4,6.64237557]
["bitfinex","ETHUSD",1746124678238,0.1991291,1853.5,1853.4,6.64237557]
["bitfinex","ETHUSD",1746124678560,5.39464886,1853.7,1853.4,6.64237557]
["bitfinex","ETHUSD",1746124678756,5.39464886,1853.7,1853.3,8.13275624]
["bitfinex","ETHUSD",1746124678757,6.1814525,1853.6,1853.3,8.13275624]
["bitfinex","ETHUSD",1746124679058,6.38094117,1853.6,1853.3,8.13275624]
["bitfinex","ETHUSD",1746124680019,6.38094117,1853.6,1853.3,13.52852584]
["bitfinex","ETHUSD",1746124680847,6.38094117,1853.6,1853.3,9.9007696]
["bitfinex","ETHUSD",1746124681161,5.3954022,1853.5,1853.3,4.505]
["bitfinex","ETHUSD",1746124681357,5.39548937,1853.4,1853.3,4.505]
["bitfinex","ETHUSD",1746124681563,0.1991178,1853.4,1853.2,3.62775624]
["bitfinex","ETHUSD",1746124682680,5.59468859,1853.4,1853.2,3.62775624]
["bitfinex","ETHUSD",1746124682827,0.1991178,1853.4,1853.2,3.62775624]
["bitfinex","ETHUSD",1746124684059,5.39578049,1853.3,1853.2,3.62775624]
["bitfinex","ETHUSD",1746124684264,5.39578049,1853.3,1853.1,3.62775624]
["bitfinex","ETHUSD",1746124684558,5.39578049,1853.3,1853.1,9.02399774]
["bitfinex","ETHUSD",1746124684559,0.19786516,1853.3,1853.1,9.02399774]
["bitfinex","ETHUSD",1746124684862,5.39536228,1853.5,1853.2,5.39607165]
["bitfinex","ETHUSD",1746124685030,0.19750548,1853.2,1853.1,9.8777433]
["bitfinex","ETHUSD",1746124685228,5.39536228,1853.5,1853.1,15.27389929]
["bitfinex","ETHUSD",1746124685426,5.39536228,1853.5,1853.2,5.39605941]
["bitfinex","ETHUSD",1746124685850,6.1814361,1853.6,1853.2,6.9232641]
["bitfinex","ETHUSD",1746124686066,6.1814361,1853.6,1853.3,5.39577181]
["bitfinex","ETHUSD",1746124686464,6.1814361,1853.6,1853.2,6.9232641]
["bitfinex","ETHUSD",1746124686959,11.57661026,1853.6,1853.2,6.9232641]
["bitfinex","ETHUSD",1746124687164,5.39525591,1853.5,1853.2,6.9232641]
["bitfinex","ETHUSD",1746124687667,5.39525591,1853.5,1853.2,1.52737172]
["bitfinex","ETHUSD",1746124687835,0.19778978,1853.4,1853.2,1.52737172]
["bitfinex","ETHUSD",1746124689363,0.19778978,1853.4,1853.3,6.52170506]
["bitfinex","ETHUSD",1746124689775,0.19778978,1853.4,1853.3,15.72239323]
["bitfinex","ETHUSD",1746124689971,5.39453312,1853.8,1853.4,5.39539505]
["bitfinex","ETHUSD",1746124690219,10.78921438,1853.8,1853.4,5.39539505]
["bitfinex","ETHUSD",1746124690344,5.39460719,1853.8,1853.4,5.39539505]
["bitfinex","ETHUSD",1746124691182,10.78917053,1853.8,1853.4,5.39532624]
["bitfinex","ETHUSD",1746124691382,5.39456334,1853.8,1853.5,0.53953262]
["bitfinex","ETHUSD",1746124692064,6.17453261,1853.9,1853.6,0.02751297]
["bitfinex","ETHUSD",1746124692372,6.21537737,1854.2,1853.9,5.39382906]
["bitfinex","ETHUSD",1746124692594,5.39317737,1854.2,1853.9,0.53938291]
["bitfinex","ETHUSD",1746124692872,5.39317737,1854.2,1853.9,5.93339893]
["bitfinex","ETHUSD",1746124693078,5.39316991,1854.2,1853.9,5.93339893]
["bitfinex","ETHUSD",1746124693287,5.39316991,1854.2,1853.9,0.53938291]
["bitfinex","ETHUSD",1746124695447,10.78656199,1854.2,1853.9,0.53938291]
["bitfinex","ETHUSD",1746124695973,5.39316991,1854.2,1853.9,0.53938291]
["bitfinex","ETHUSD",1746124696849,5.39316991,1854.2,1853.8,9.02204242]
["bitfinex","ETHUSD",1746124697479,0.15491358,1854.1,1853.8,9.02204242]
["bitfinex","ETHUSD",1746124697685,0.15491358,1854.1,1853.8,9.02191214]
["bitfinex","ETHUSD",1746124698384,0.15491358,1854.1,1853.8,9.02189922]
["bitfinex","ETHUSD",1746124699187,5.5483699,1854.1,1853.8,9.02189922]
["bitfinex","ETHUSD",1746124699380,5.5483699,1854.1,1853.8,5.06939761]
["bitfinex","ETHUSD",1746124699552,5.39380121,1854.0,1853.8,3.62775624]
["bitfinex","ETHUSD",1746124699748,5.39403419,1853.9,1853.8,3.62775624]
["bitfinex","ETHUSD",1746124699951,6.32251809,1853.9,1853.8,3.62775624]
["bitfinex","ETHUSD",1746124702191,6.32251809,1853.9,1853.6,6.14]
["bitfinex","ETHUSD",1746124702192,5.39454233,1853.8,1853.6,6.14]
["bitfinex","ETHUSD",1746124702379,5.39454233,1853.8,1853.5,0.40746664]
["bitfinex","ETHUSD",1746124702592,5.54958979,1853.7,1853.4,13.5281314]
["bitfinex","ETHUSD",1746124702902,0.15496498,1853.7,1853.5,1.35281314]
["bitfinex","ETHUSD",1746124703094,5.39434949,1853.8,1853.5,6.74787576]
["bitfinex","ETHUSD",1746124703295,0.15460546,1853.6,1853.5,1.35281314]
["bitfinex","ETHUSD",1746124703481,11.56129715,1853.9,1853.5,6.74801141]
["bitfinex","ETHUSD",1746124703680,0.15460546,1853.6,1853.5,7.15106189]
["bitfinex","ETHUSD",1746124703905,5.39420132,1853.9,1853.5,7.15086604]
["bitfinex","ETHUSD",1746124704070,5.39420132,1853.9,1853.6,6.10997662]
["bitfinex","ETHUSD",1746124704278,5.39388827,1854.0,1853.6,6.10986628]
["bitfinex","ETHUSD",1746124704608,5.39388827,1854.0,1853.7,0.5]
["bitfinex","ETHUSD",1746124705374,10.7878955,1854.0,1853.7,0.5]
["bitfinex","ETHUSD",1746124705578,5.39388827,1854.0,1853.7,5.89460567]
["bitfinex","ETHUSD",1746124705971,5.39388827,1854.0,1853.7,0.5]
["bitfinex","ETHUSD",1746124706393,5.39388827,1854.0,1853.7,5.89459277]
["bitfinex","ETHUSD",1746124707511,5.39388827,1854.0,1853.7,0.5]
["bitfinex","ETHUSD",1746124707813,11.57039124,1854.1,1853.7,6.5555672]
["bitfinex","ETHUSD",1746124708011,6.17668747,1854.1,1853.7,11.9500747]
["bitfinex","ETHUSD",1746124708189,5.39358747,1854.1,1853.8,5.3942962]
["bitfinex","ETHUSD",1746124708789,5.39358747,1854.1,1853.7,6.55540444]
["bitfinex","ETHUSD",1746124708990,5.39358747,1854.1,1853.8,0.65554044]
["bitfinex","ETHUSD",1746124709214,5.39385657,1854.0,1853.7,1.16098795]
["bitfinex","ETHUSD",1746124709515,5.39385657,1854.0,1853.7,6.55548606]
["bitfinex","ETHUSD",1746124710411,5.3934724,1854.1,1853.7,11.9499338]
["bitfinex","ETHUSD",1746124710587,5.3934724,1854.1,1853.8,5.39430707]
["bitfinex","ETHUSD",1746124710788,5.39332658,1854.2,1853.8,5.39410647]
["bitfinex","ETHUSD",1746124710988,6.22503065,1854.3,1853.9,5.93340061]
["bitfinex","ETHUSD",1746124711220,5.39271261,1854.4,1854.0,5.39353434]
["bitfinex","ETHUSD",1746124711813,5.39296771,1854.3,1853.9,5.9332743]
["bitfinex","ETHUSD",1746124712011,5.39296771,1854.3,1853.9,11.32712083]
["bitfinex","ETHUSD",1746124712213,5.39268556,1854.4,1854.0,5.39363884]
["bitfinex","ETHUSD",1746124712420,5.39215771,1854.6,1854.2,5.39304178]
["bitfinex","ETHUSD",1746124712627,5.39215771,1854.6,1854.2,5.39288545]
["bitfinex","ETHUSD",1746124713227,10.78439419,1854.6,1854.2,5.39288545]
["bitfinex","ETHUSD",1746124713425,5.39215771,1854.6,1854.2,5.39288545]
["bitfinex","ETHUSD",1746124713741,6.14694465,1854.7,1854.3,5.39275888]
["bitfinex","ETHUSD",1746124713939,5.39200341,1854.6,1854.3,5.39275888]
["bitfinex","ETHUSD",1746124714140,6.14694465,1854.7,1854.3,5.39268996]
["bitfinex","ETHUSD",1746124714628,11.53891282,1854.7,1854.3,5.39268996]
["bitfinex","ETHUSD",1746124714829,5.39184465,1854.7,1854.3,5.39268996]
["bitfinex","ETHUSD",1746124715036,10.78380002,1854.7,1854.3,7.02107462]
["bitfinex","ETHUSD",1746124715348,10.78380002,1854.7,1854.3,1.62838466]
["bitfinex","ETHUSD",1746124715349,5.39221311,1854.6,1854.3,1.62838466]
["bitfinex","ETHUSD",1746124717247,10.78389765,1854.7,1854.3,7.02116289]
["bitfinex","ETHUSD",1746124717415,5.39201056,1854.6,1854.3,7.02116289]
["bitfinex","ETHUSD",1746124717614,0.16070815,1854.5,1854.3,1.62838466]
["bitfinex","ETHUSD",1746124724155,5.55310332,1854.5,1854.3,1.62838466]
["bitfinex","ETHUSD",1746124724347,5.55310332,1854.5,1854.2,10.29798867]
["bitfinex","ETHUSD",1746124724663,0.1469566,1854.4,1854.3,5.39272677]
["bitfinex","ETHUSD",1746124724962,5.39179172,1854.7,1854.3,5.39265563]
["bitfinex","ETHUSD",1746124725138,0.1469566,1854.4,1854.3,5.39265563]
["bitfinex","ETHUSD",1746124725456,10.78377559,1854.7,1854.3,5.39265563]
["bitfinex","ETHUSD",1746124725752,10.78374985,1854.7,1854.3,5.39265563]
["bitfinex","ETHUSD",1746124725956,5.3920175,1854.6,1854.3,5.39265563]
["bitfinex","ETHUSD",1746124726138,0.14767498,1854.6,1854.3,5.39265563]
["bitfinex","ETHUSD",1746124726332,5.44129546,1854.9,1854.5,5.39219299]
["bitfinex","ETHUSD",1746124726538,5.44129546,1854.9,1854.6,0.5392193]
["bitfinex","ETHUSD",1746124726858,5.3914517,1854.8,1854.6,0.5392193]
["bitfinex","ETHUSD",1746124727061,5.3914517,1854.8,1854.4,8.39241676]
["bitfinex","ETHUSD",1746124728276,5.39141686,1854.8,1854.4,8.39241676]
["bitfinex","ETHUSD",1746124728577,5.39172246,1854.7,1854.4,8.39241676]
["bitfinex","ETHUSD",1746124728977,5.39161989,1854.8,1854.4,8.39241676]
["bitfinex","ETHUSD",1746124729181,5.39161989,1854.8,1854.5,5.39227799]
["bitfinex","ETHUSD",1746124729383,5.39161989,1854.8,1854.5,1.37846948]
["bitfinex","ETHUSD",1746124729743,10.78329293,1854.8,1854.5,1.37846948]
["bitfinex","ETHUSD",1746124730079,5.39161989,1854.8,1854.5,1.37846948]
["bitfinex","ETHUSD",1746124731083,5.39161989,1854.8,1854.5,6.7706574]
["bitfinex","ETHUSD",1746124732049,5.39161989,1854.8,1854.5,1.37846948]
["bitfinex","ETHUSD",1746124732250,0.1506841,1854.7,1854.5,1.37846948]
["bitfinex","ETHUSD",1746124734091,5.54241266,1854.7,1854.5,1.37846948]
["bitfinex","ETHUSD",1746124734247,5.54241266,1854.7,1854.4,8.39236597]
["bitfinex","ETHUSD",1746124734544,0.1506841,1854.7,1854.4,8.39236597]
["bitfinex","ETHUSD",1746124738304,0.1506841,1854.7,1854.4,13.784783]
["bitfinex","ETHUSD",1746124738707,0.1506841,1854.7,1854.4,8.39236597]
["bitfinex","ETHUSD",1746124738866,0.1506841,1854.7,1854.4,13.784729]
["bitfinex","ETHUSD",1746124739204,0.1506841,1854.7,1854.4,15.1632019]
["bitfinex","ETHUSD",1746124740107,0.1506841,1854.7,1854.4,9.77083593]
["bitfinex","ETHUSD",1746124740605,5.54240328,1854.7,1854.4,9.77083593]
["bitfinex","ETHUSD",1746124740806,6.34740328,1854.7,1854.4,8.39236303]
["bitfinex","ETHUSD",1746124743405,5.392791,1854.4,1854.2,8.53267994]
["bitfinex","ETHUSD",1746124743604,5.39237072,1854.5,1854.2,13.52391385]
["bitfinex","ETHUSD",1746124743782,0.14979159,1854.3,1854.2,13.52391385]
["bitfinex","ETHUSD",1746124743968,5.39237072,1854.5,1854.2,13.52391385]
["bitfinex","ETHUSD",1746124744174,0.15015083,1854.4,1854.2,13.52391385]
["bitfinex","ETHUSD",1746124744495,0.15015083,1854.4,1854.3,5.39287062]
["bitfinex","ETHUSD",1746124744875,6.19691309,1854.7,1854.3,5.39287062]
["bitfinex","ETHUSD",1746124745075,0.15015083,1854.4,1854.3,5.39287062]
["bitfinex","ETHUSD",1746124745310,5.39200397,1854.6,1854.3,5.39287062]
["bitfinex","ETHUSD",1746124745620,5.39200397,1854.6,1854.2,15.81421479]
["bitfinex","ETHUSD",1746124745775,0.15051004,1854.5,1854.2,21.20716889]
["bitfinex","ETHUSD",1746124745972,0.15051004,1854.5,1854.2,17.57941265]
["bitfinex","ETHUSD",1746124746344,0.15051004,1854.5,1854.3,5.39286881]
["bitfinex","ETHUSD",1746124746511,0.15051004,1854.5,1854.3,7.15080033]
["bitfinex","ETHUSD",1746124750509,5.54293366,1854.5,1854.2,4.90176787]
["bitfinex","ETHUSD",1746124751187,0.15051004,1854.5,1854.2,10.29488156]
["bitfinex","ETHUSD",1746124751385,0.15051004,1854.5,1854.2,15.68786637]
["bitfinex","ETHUSD",1746124751706,0.15051004,1854.5,1854.3,5.39272111]
["bitfinex","ETHUSD",1746124752107,11.58886562,1854.7,1854.3,5.39272111]
["bitfinex","ETHUSD",1746124752303,5.39203479,1854.6,1854.3,5.39272111]
["bitfinex","ETHUSD",1746124752618,5.54286772,1854.6,1854.3,5.39272111]
["bitfinex","ETHUSD",1746124753729,5.54286772,1854.6,1854.2,10.29473612]
["bitfinex","ETHUSD",1746124753895,5.54286772,1854.6,1854.2,12.25442305]
["bitfinex","ETHUSD",1746124754220,5.54286772,1854.6,1854.2,17.64739081]
["bitfinex","ETHUSD",1746124754514,5.54286772,1854.6,1854.3,5.39286806]
["bitfinex","ETHUSD",1746124754827,5.54286772,1854.6,1854.2,17.64738416]
["bitfinex","ETHUSD",1746124755920,5.54286772,1854.6,1854.3,6.52076616]
["bitfinex","ETHUSD",1746124756127,5.54286772,1854.6,1854.3,11.91362989]
["bitfinex","ETHUSD",1746124756297,0.15083293,1854.6,1854.4,5.3923737]
["bitfinex","ETHUSD",1746124756616,12.30433582,1854.9,1854.5,5.39228902]
["bitfinex","ETHUSD",1746124756813,6.21433582,1854.9,1854.5,10.78438028]
["bitfinex","ETHUSD",1746124757181,6.21433582,1854.9,1854.5,5.39209126]
["bitfinex","ETHUSD",1746124757182,5.39145084,1854.8,1854.5,5.39209126]
["bitfinex","ETHUSD",1746124758422,6.21433582,1854.9,1854.5,5.39209126]
["bitfinex","ETHUSD",1746124758620,6.21447291,1854.9,1854.6,0.53920913]
["bitfinex","ETHUSD",1746124758929,6.21447291,1854.9,1854.5,10.78423264]
["bitfinex","ETHUSD",1746124759231,0.8232,1854.9,1854.6,5.39194522]
["bitfinex","ETHUSD",1746124759707,0.8232,1854.9,1854.5,13.68093953]
["bitfinex","ETHUSD",1746124759708,6.21443395,1854.9,1854.5,13.68093953]
["bitfinex","ETHUSD",1746124759908,6.21443395,1854.9,1854.6,5.39199119]
["bitfinex","ETHUSD",1746124760207,0.8232,1854.9,1854.6,5.39199119]
["bitfinex","ETHUSD",1746124760588,6.21443662,1854.9,1854.5,8.2888302]
["bitfinex","ETHUSD",1746124760809,6.21443662,1854.9,1854.7,3.63337249]
["bitfinex","ETHUSD",1746124761725,0.05,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746124762921,0.05,1854.9,1854.7,14.41648558]
["bitfinex","ETHUSD",1746124763124,0.12895803,1854.8,1854.7,9.02490234]
["bitfinex","ETHUSD",1746124765127,0.12895803,1854.8,1854.7,5.39152985]
["bitfinex","ETHUSD",1746124765447,0.12895803,1854.8,1854.7,1.52844049]
["bitfinex","ETHUSD",1746124765743,0.12895803,1854.8,1854.6,15.28466845]
["bitfinex","ETHUSD",1746124765943,0.12895803,1854.8,1854.6,9.89278742]
["bitfinex","ETHUSD",1746124766133,0.12895803,1854.8,1854.6,4.501]
["bitfinex","ETHUSD",1746124766458,0.89765803,1854.8,1854.6,4.501]
["bitfinex","ETHUSD",1746124766658,6.28927765,1854.8,1854.6,4.501]
["bitfinex","ETHUSD",1746124767211,5.39226446,1854.6,1854.2,5.79180127]
["bitfinex","ETHUSD",1746124767410,0.7576,1854.7,1854.3,5.39286244]
["bitfinex","ETHUSD",1746124767411,0.12864239,1854.5,1854.3,5.39286244]
["bitfinex","ETHUSD",1746124767637,6.14942818,1854.7,1854.3,5.39286244]
["bitfinex","ETHUSD",1746124767835,0.12937167,1854.4,1854.3,5.39286244]
["bitfinex","ETHUSD",1746124768021,6.14955283,1854.7,1854.3,5.39286244]
["bitfinex","ETHUSD",1746124768243,0.12937167,1854.4,1854.2,4.5]
["bitfinex","ETHUSD",1746124768444,5.39237578,1854.5,1854.2,9.89315285]
["bitfinex","ETHUSD",1746124768750,5.39216763,1854.6,1854.2,9.89316147]
["bitfinex","ETHUSD",1746124768913,5.5221138,1854.5,1854.2,4.5]
["bitfinex","ETHUSD",1746124769109,5.5221138,1854.5,1854.3,4.71803617]
["bitfinex","ETHUSD",1746124769643,0.12973088,1854.5,1854.3,4.71803617]
["bitfinex","ETHUSD",1746124770345,5.52204859,1854.5,1854.3,4.71803617]
["bitfinex","ETHUSD",1746124770644,0.11856077,1854.4,1854.3,4.71803617]
["bitfinex","ETHUSD",1746124772525,0.11856077,1854.4,1854.3,6.5239862]
["bitfinex","ETHUSD",1746124775145,0.11856077,1854.4,1854.2,8.12979324]
["bitfinex","ETHUSD",1746124777114,5.51114326,1854.4,1854.2,8.12979324]
["bitfinex","ETHUSD",1746124777654,5.39287062,1854.3,1854.2,8.12979324]
["bitfinex","ETHUSD",1746124777946,6.31409347,1854.3,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124779436,0.92122285,1854.3,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124779756,6.31409347,1854.3,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124780152,0.11682285,1854.3,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124780330,5.39258249,1854.4,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124780535,0.11537162,1854.3,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124780771,5.39258249,1854.4,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124780938,0.11537162,1854.3,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124781132,5.39258249,1854.4,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124781332,5.50824224,1854.3,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124781635,0.11537162,1854.3,1854.2,3.62979324]
["bitfinex","ETHUSD",1746124782175,0.11537162,1854.3,1854.0,13.52232241]
["bitfinex","ETHUSD",1746124782337,10.78541587,1854.4,1854.0,15.41394109]
["bitfinex","ETHUSD",1746124782537,0.11537162,1854.3,1854.0,15.41394109]
["bitfinex","ETHUSD",1746124782876,10.78538199,1854.4,1854.0,15.41394109]
["bitfinex","ETHUSD",1746124783171,10.78538552,1854.4,1854.0,15.41394109]
["bitfinex","ETHUSD",1746124783466,0.11537162,1854.3,1854.0,15.41394109]
["bitfinex","ETHUSD",1746124783666,5.50824643,1854.3,1854.0,15.41394109]
["bitfinex","ETHUSD",1746124783898,5.39287481,1854.3,1854.0,15.41394109]
["bitfinex","ETHUSD",1746124784066,0.11501234,1854.2,1854.0,15.41394109]
["bitfinex","ETHUSD",1746124784564,5.39258249,1854.4,1854.0,20.8074797]
["bitfinex","ETHUSD",1746124784768,5.39258249,1854.4,1854.0,15.41394109]
["bitfinex","ETHUSD",1746124784769,0.11537162,1854.3,1854.0,15.41394109]
["bitfinex","ETHUSD",1746124784970,5.39258249,1854.4,1854.1,6.93482116]
["bitfinex","ETHUSD",1746124785176,0.12619583,1854.3,1854.1,5.39342705]
["bitfinex","ETHUSD",1746124785360,5.39258249,1854.4,1854.1,5.39342705]
["bitfinex","ETHUSD",1746124785535,0.12619583,1854.3,1854.1,5.39342705]
["bitfinex","ETHUSD",1746124785872,5.39258249,1854.4,1854.0,13.52234437]
["bitfinex","ETHUSD",1746124786349,0.12619583,1854.3,1854.0,13.52234437]
["bitfinex","ETHUSD",1746124786549,5.39258249,1854.4,1854.0,15.41396413]
["bitfinex","ETHUSD",1746124786749,0.12619583,1854.3,1854.0,15.41396413]
["bitfinex","ETHUSD",1746124786950,5.39258249,1854.4,1854.0,15.41396413]
["bitfinex","ETHUSD",1746124787150,0.12619583,1854.3,1854.0,15.41396413]
["bitfinex","ETHUSD",1746124787346,10.78540566,1854.4,1854.0,15.41396413]
["bitfinex","ETHUSD",1746124787551,0.12619583,1854.3,1854.0,15.41396413]
["bitfinex","ETHUSD",1746124787768,5.39258249,1854.4,1854.0,15.41396413]
["bitfinex","ETHUSD",1746124787953,0.12619583,1854.3,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124788270,5.39258249,1854.4,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124788474,0.12576469,1854.2,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124788678,5.39258249,1854.4,1854.1,8.89209865]
["bitfinex","ETHUSD",1746124788841,0.12576469,1854.2,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124789173,0.12528559,1854.2,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124789370,5.39258249,1854.4,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124789573,0.12571673,1854.3,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124789775,5.39258249,1854.4,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124789978,0.12571673,1854.3,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124790275,10.78542728,1854.4,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124790478,0.12528559,1854.2,1854.1,11.91556676]
["bitfinex","ETHUSD",1746124790645,5.39258249,1854.4,1854.1,8.70292406]
["bitfinex","ETHUSD",1746124790988,5.39258249,1854.4,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124791185,0.12571673,1854.3,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124791417,5.39258249,1854.4,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124791538,0.12571673,1854.3,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124791742,5.39258249,1854.4,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124791976,0.12571673,1854.3,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124792277,10.78538933,1854.4,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124792463,0.12528559,1854.2,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124792658,10.78538933,1854.4,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124792866,0.12528559,1854.2,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124793065,5.39300933,1854.3,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124793252,0.12528559,1854.2,1854.1,6.52211442]
["bitfinex","ETHUSD",1746124794780,0.12528559,1854.2,1854.1,13.55703116]
["bitfinex","ETHUSD",1746124795078,11.48213993,1854.6,1854.2,5.39303197]
["bitfinex","ETHUSD",1746124795277,6.09,1854.6,1854.3,5.39276167]
["bitfinex","ETHUSD",1746124795577,11.48202295,1854.6,1854.2,5.39303197]
["bitfinex","ETHUSD",1746124795752,5.39237245,1854.5,1854.2,5.39303197]
["bitfinex","ETHUSD",1746124796075,11.48202295,1854.6,1854.2,12.68098987]
["bitfinex","ETHUSD",1746124796276,11.48202295,1854.6,1854.2,7.2879579]
["bitfinex","ETHUSD",1746124796681,11.48202295,1854.6,1854.3,6.52211442]
["bitfinex","ETHUSD",1746124797181,5.39202295,1854.6,1854.3,6.52211442]
["bitfinex","ETHUSD",1746124797978,5.39238791,1854.5,1854.3,6.52211442]
["bitfinex","ETHUSD",1746124799012,5.39202295,1854.6,1854.3,6.52211442]
["bitfinex","ETHUSD",1746124799163,5.39202295,1854.6,1854.3,11.91498156]
["bitfinex","ETHUSD",1746124799563,5.39202295,1854.6,1854.3,5.39286714]
["bitfinex","ETHUSD",1746124799763,6.20043819,1854.7,1854.3,5.39286714]
["bitfinex","ETHUSD",1746124799991,6.20043819,1854.7,1854.3,5.3926857]
["bitfinex","ETHUSD",1746124800170,0.8086,1854.7,1854.4,0.53926857]
["bitfinex","ETHUSD",1746124800383,11.65644655,1854.9,1854.5,5.39216067]
["bitfinex","ETHUSD",1746124800700,6.26510253,1854.9,1854.5,5.39216067]
["bitfinex","ETHUSD",1746124801062,5.39149949,1854.8,1854.5,5.39216067]
["bitfinex","ETHUSD",1746124801797,6.26510253,1854.9,1854.6,5.39192417]
["bitfinex","ETHUSD",1746124802096,0.8738,1854.9,1854.5,5.39216067]
["bitfinex","ETHUSD",1746124802292,0.8738,1854.9,1854.5,6.92041833]
["bitfinex","ETHUSD",1746124802720,6.26513454,1854.9,1854.5,6.92041833]
["bitfinex","ETHUSD",1746124803201,5.39141694,1854.8,1854.5,6.92041833]
["bitfinex","ETHUSD",1746124803402,6.26513454,1854.9,1854.5,1.52825766]
["bitfinex","ETHUSD",1746124803403,5.39174289,1854.7,1854.5,1.52825766]
["bitfinex","ETHUSD",1746124803698,6.16193286,1854.6,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124804601,0.7699,1854.6,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124804764,6.16204334,1854.6,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124805701,0.7699,1854.6,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124805918,0.7699,1854.6,1854.4,9.47985764]
["bitfinex","ETHUSD",1746124806714,0.7699,1854.6,1854.4,14.87242504]
["bitfinex","ETHUSD",1746124807001,6.15396869,1854.7,1854.4,14.87242504]
["bitfinex","ETHUSD",1746124807855,0.10703905,1854.6,1854.4,14.87242504]
["bitfinex","ETHUSD",1746124808335,6.15396869,1854.7,1854.4,11.2426318]
["bitfinex","ETHUSD",1746124808530,0.10667988,1854.5,1854.4,9.8905674]
["bitfinex","ETHUSD",1746124808702,6.15396869,1854.7,1854.4,4.498]
["bitfinex","ETHUSD",1746124808901,0.10667988,1854.5,1854.4,4.498]
["bitfinex","ETHUSD",1746124809102,6.15396869,1854.7,1854.4,4.498]
["bitfinex","ETHUSD",1746124809302,0.10667988,1854.5,1854.4,4.498]
["bitfinex","ETHUSD",1746124809503,6.15396869,1854.7,1854.4,11.78187489]
["bitfinex","ETHUSD",1746124809705,0.10667988,1854.5,1854.4,9.89056505]
["bitfinex","ETHUSD",1746124809926,6.15396869,1854.7,1854.4,9.89056505]
["bitfinex","ETHUSD",1746124810136,0.10667988,1854.5,1854.4,9.89056505]
["bitfinex","ETHUSD",1746124810608,6.15396869,1854.7,1854.4,9.89056505]
["bitfinex","ETHUSD",1746124810813,0.10703905,1854.6,1854.4,13.52035829]
["bitfinex","ETHUSD",1746124811013,6.15396869,1854.7,1854.4,15.41165929]
["bitfinex","ETHUSD",1746124811214,0.10703905,1854.6,1854.4,13.52035829]
["bitfinex","ETHUSD",1746124811430,6.15396869,1854.7,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124814663,11.54593701,1854.7,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124815159,11.54590966,1854.7,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124815671,6.15396869,1854.7,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124815967,5.39202442,1854.6,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124817356,6.15386301,1854.7,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124817566,6.15386301,1854.7,1854.4,13.52036871]
["bitfinex","ETHUSD",1746124818667,6.15386301,1854.7,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124819668,5.39207729,1854.6,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124819854,6.15386301,1854.7,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124820032,11.54581354,1854.7,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124820233,6.15386301,1854.7,1854.4,8.12779324]
["bitfinex","ETHUSD",1746124823078,6.15386301,1854.7,1854.4,3.62979324]
["bitfinex","ETHUSD",1746124824880,5.39201087,1854.6,1854.4,3.62979324]
["bitfinex","ETHUSD",1746124825399,6.15400811,1854.7,1854.4,3.62979324]
["bitfinex","ETHUSD",1746124825695,6.15400811,1854.7,1854.3,13.51945018]
["bitfinex","ETHUSD",1746124825884,6.15400811,1854.7,1854.3,20.80339581]
["bitfinex","ETHUSD",1746124826088,6.15400811,1854.7,1854.3,15.41069637]
["bitfinex","ETHUSD",1746124827195,5.3925312,1854.5,1854.3,8.12679324]
["bitfinex","ETHUSD",1746124827609,6.19817981,1854.4,1854.3,8.12679324]
["bitfinex","ETHUSD",1746124828094,0.8056,1854.4,1854.3,8.12679324]
["bitfinex","ETHUSD",1746124828606,6.19817981,1854.4,1854.3,8.12679324]
["bitfinex","ETHUSD",1746124828906,6.19817981,1854.4,1854.3,4.497]
["bitfinex","ETHUSD",1746124829106,5.39257981,1854.4,1854.3,4.497]
["bitfinex","ETHUSD",1746124829603,5.39247275,1854.5,1854.3,4.497]
["bitfinex","ETHUSD",1746124829808,11.48219344,1854.6,1854.3,4.497]
["bitfinex","ETHUSD",1746124829967,5.39237351,1854.5,1854.3,4.497]
["bitfinex","ETHUSD",1746124831269,10.78492949,1854.5,1854.3,4.497]
["bitfinex","ETHUSD",1746124831607,10.78492949,1854.5,1854.1,4.495]
["bitfinex","ETHUSD",1746124831608,5.39315678,1854.3,1854.1,4.495]
["bitfinex","ETHUSD",1746124831820,0.23482007,1854.2,1854.1,4.495]
["bitfinex","ETHUSD",1746124832112,11.61656407,1854.4,1854.1,4.495]
["bitfinex","ETHUSD",1746124832113,6.22373964,1854.4,1854.1,4.495]
["bitfinex","ETHUSD",1746124832404,5.39240327,1854.5,1854.1,9.88845234]
["bitfinex","ETHUSD",1746124832606,0.23552364,1854.4,1854.2,6.38198128]
["bitfinex","ETHUSD",1746124832900,12.29363995,1854.8,1854.3,5.39287062]
["bitfinex","ETHUSD",1746124833078,5.39180879,1854.7,1854.4,5.39248707]
["bitfinex","ETHUSD",1746124833274,6.9021,1854.8,1854.2,6.38183171]
["bitfinex","ETHUSD",1746124833479,5.39214445,1854.6,1854.2,6.38183171]
["bitfinex","ETHUSD",1746124833801,5.39214445,1854.6,1854.3,6.03103351]
["bitfinex","ETHUSD",1746124834102,5.39214445,1854.6,1854.3,0.63818317]
["bitfinex","ETHUSD",1746124834103,5.39251154,1854.5,1854.3,0.63818317]
["bitfinex","ETHUSD",1746124834300,5.39268005,1854.4,1854.1,4.495]
["bitfinex","ETHUSD",1746124834614,5.39268005,1854.4,1854.1,9.8883508]
["bitfinex","ETHUSD",1746124835117,5.39316147,1854.2,1854.1,4.495]
["bitfinex","ETHUSD",1746124836365,6.15737324,1854.5,1854.1,4.9445]
["bitfinex","ETHUSD",1746124836690,6.22066147,1854.2,1854.1,4.495]
["bitfinex","ETHUSD",1746124836890,5.39365089,1854.1,1853.8,13.06996241]
["bitfinex","ETHUSD",1746124837516,5.39374816,1854.0,1853.8,8.57496241]
["bitfinex","ETHUSD",1746124837717,5.39359962,1854.1,1853.8,8.57496241]
["bitfinex","ETHUSD",1746124837999,5.39389755,1854.0,1853.8,8.57496241]
["bitfinex","ETHUSD",1746124838207,0.23162297,1853.9,1853.8,9.43245865]
["bitfinex","ETHUSD",1746124838576,5.39374987,1854.0,1853.8,9.43245865]
["bitfinex","ETHUSD",1746124838776,0.23162297,1853.9,1853.8,9.43245865]
["bitfinex","ETHUSD",1746124839289,5.62565716,1853.9,1853.8,8.57496241]
["bitfinex","ETHUSD",1746124839488,11.61699575,1854.0,1853.8,8.57496241]
["bitfinex","ETHUSD",1746124839688,0.23162297,1853.9,1853.6,9.8896989]
["bitfinex","ETHUSD",1746124839893,5.62566773,1853.9,1853.7,0.98896989]
["bitfinex","ETHUSD",1746124840082,5.62566773,1853.9,1853.6,4.495]
["bitfinex","ETHUSD",1746124840631,0.23162297,1853.9,1853.6,9.88989357]
["bitfinex","ETHUSD",1746124840806,0.23162297,1853.9,1853.6,9.91720579]
["bitfinex","ETHUSD",1746124842335,0.23162297,1853.9,1853.7,5.39449837]
["bitfinex","ETHUSD",1746124842531,0.23162297,1853.9,1853.7,5.39445069]
["bitfinex","ETHUSD",1746124842693,6.09,1854.3,1853.8,5.96110707]
["bitfinex","ETHUSD",1746124842894,6.09,1854.3,1854.0,5.39372116]
["bitfinex","ETHUSD",1746124843329,6.09,1854.3,1854.0,9.88972116]
["bitfinex","ETHUSD",1746124844932,6.09,1854.3,1854.0,15.28324797]
["bitfinex","ETHUSD",1746124845132,6.09,1854.3,1854.0,9.88952114]
["bitfinex","ETHUSD",1746124845296,6.09,1854.3,1854.1,6.38239164]
["bitfinex","ETHUSD",1746124845496,5.39244495,1854.5,1854.2,5.39316147]
["bitfinex","ETHUSD",1746124845735,10.78495785,1854.5,1854.1,6.38221432]
["bitfinex","ETHUSD",1746124845896,5.39244495,1854.5,1854.1,6.38221432]
["bitfinex","ETHUSD",1746124846551,5.39244495,1854.5,1854.1,11.77547865]
["bitfinex","ETHUSD",1746124846836,5.39244495,1854.5,1854.2,1.17754787]
["bitfinex","ETHUSD",1746124847644,6.14854065,1854.6,1854.3,5.39285434]
["bitfinex","ETHUSD",1746124847851,11.48186646,1854.7,1854.2,1.17754787]
["bitfinex","ETHUSD",1746124848050,12.28606646,1854.7,1854.3,5.39266738]
["bitfinex","ETHUSD",1746124848416,5.39203662,1854.6,1854.3,5.39266738]
["bitfinex","ETHUSD",1746124848616,12.28609917,1854.7,1854.3,5.39266738]
["bitfinex","ETHUSD",1746124848849,5.39204948,1854.6,1854.3,5.39266738]
["bitfinex","ETHUSD",1746124849656,12.28609917,1854.7,1854.3,5.39266738]
["bitfinex","ETHUSD",1746124849861,12.28609917,1854.7,1854.3,6.4712334]
["bitfinex","ETHUSD",1746124850225,12.28609917,1854.7,1854.4,5.39257089]
["bitfinex","ETHUSD",1746124850430,12.28609917,1854.7,1854.3,6.4712334]
["bitfinex","ETHUSD",1746124850431,12.28609917,1854.7,1854.3,6.47125559]
["bitfinex","ETHUSD",1746124850644,12.28609917,1854.7,1854.3,12.99081542]
["bitfinex","ETHUSD",1746124851251,12.28609917,1854.7,1854.3,18.38347642]
["bitfinex","ETHUSD",1746124851442,6.8942,1854.7,1854.4,7.2306762]
["bitfinex","ETHUSD",1746124852846,0.21562457,1854.6,1854.4,7.2306762]
["bitfinex","ETHUSD",1746124853052,6.20285352,1854.8,1854.5,5.39225547]
["bitfinex","ETHUSD",1746124853254,0.21597621,1854.7,1854.5,5.39208662]
["bitfinex","ETHUSD",1746124853472,0.21597621,1854.7,1854.6,5.93120693]
["bitfinex","ETHUSD",1746124853625,5.44124572,1854.9,1854.6,5.93120693]
["bitfinex","ETHUSD",1746124853969,0.825,1854.7,1854.4,4.495]
["bitfinex","ETHUSD",1746124854149,5.39200324,1854.6,1854.4,4.495]
["bitfinex","ETHUSD",1746124854466,0.21627973,1854.6,1854.4,4.495]
["bitfinex","ETHUSD",1746124854671,5.3920303,1854.6,1854.4,4.495]
["bitfinex","ETHUSD",1746124854828,0.21636476,1854.5,1854.4,4.495]
["bitfinex","ETHUSD",1746124855644,6.21690288,1854.7,1854.4,8.12358356]
["bitfinex","ETHUSD",1746124855832,0.21671644,1854.6,1854.4,8.12358356]
["bitfinex","ETHUSD",1746124856033,6.21690288,1854.7,1854.4,8.12358356]
["bitfinex","ETHUSD",1746124856232,5.39156413,1854.8,1854.4,8.12358356]
["bitfinex","ETHUSD",1746124856233,0.21671644,1854.6,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124856575,6.21302118,1854.9,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124856744,0.21617055,1854.6,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124856934,6.21302118,1854.9,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124857134,0.21617055,1854.6,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124857370,11.60439696,1854.9,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124857534,0.21668005,1854.6,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124857734,11.60439696,1854.9,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124857948,0.21668005,1854.6,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124858150,5.39141707,1854.8,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124858645,0.2170317,1854.7,1854.5,6.20451328]
["bitfinex","ETHUSD",1746124858844,0.2170317,1854.7,1854.6,0.62045133]
["bitfinex","ETHUSD",1746124859439,6.21302118,1854.9,1854.6,0.62045133]
["bitfinex","ETHUSD",1746124859640,0.21738331,1854.8,1854.5,11.59656825]
["bitfinex","ETHUSD",1746124859971,0.21738331,1854.8,1854.5,6.20445263]
["bitfinex","ETHUSD",1746124861475,0.21738331,1854.8,1854.5,9.83313029]
["bitfinex","ETHUSD",1746124861672,0.21738331,1854.8,1854.5,9.83309421]
["bitfinex","ETHUSD",1746124861846,0.21738331,1854.8,1854.6,5.39190582]
["bitfinex","ETHUSD",1746124862046,0.21738331,1854.8,1854.7,0.53919058]
["bitfinex","ETHUSD",1746124862363,1.01408331,1854.8,1854.7,0.53919058]
["bitfinex","ETHUSD",1746124862567,6.4056164,1854.8,1854.5,3.62858356]
["bitfinex","ETHUSD",1746124862733,5.39199827,1854.6,1854.5,3.62858356]
["bitfinex","ETHUSD",1746124862951,6.18869827,1854.6,1854.5,3.62858356]
["bitfinex","ETHUSD",1746124863149,1.01479939,1854.6,1854.5,3.62858356]
["bitfinex","ETHUSD",1746124863365,6.40679766,1854.6,1854.5,3.62858356]
["bitfinex","ETHUSD",1746124863644,13.27139716,1854.6,1854.5,3.62858356]
["bitfinex","ETHUSD",1746124864078,5.39228902,1854.5,1854.4,3.62858356]
["bitfinex","ETHUSD",1746124864282,6.40673672,1854.5,1854.4,3.62858356]
["bitfinex","ETHUSD",1746124865676,6.38985447,1854.5,1854.4,3.62858356]
["bitfinex","ETHUSD",1746124865882,7.68669969,1854.5,1854.4,3.62858356]
["bitfinex","ETHUSD",1746124866688,5.39305696,1854.3,1854.1,4.493]
["bitfinex","ETHUSD",1746124866986,0.21600097,1854.2,1854.1,4.493]
["bitfinex","ETHUSD",1746124868353,0.97980097,1854.2,1854.1,4.493]
["bitfinex","ETHUSD",1746124870289,0.97980097,1854.2,1853.9,9.02240886]
["bitfinex","ETHUSD",1746124870493,0.97980097,1854.2,1853.9,10.91346833]
["bitfinex","ETHUSD",1746124872307,0.21600097,1854.2,1853.9,10.91346833]
["bitfinex","ETHUSD",1746124872470,6.21838554,1854.4,1853.9,10.94094026]
["bitfinex","ETHUSD",1746124872790,5.6032839,1854.3,1853.9,10.9135204]
["bitfinex","ETHUSD",1746124873358,0.8257,1854.2,1853.9,3.62858356]
["bitfinex","ETHUSD",1746124873573,6.21908121,1854.2,1853.9,3.62858356]
["bitfinex","ETHUSD",1746124873895,0.20962413,1854.1,1853.9,3.62858356]
["bitfinex","ETHUSD",1746124874205,0.20962413,1854.1,1853.9,9.02261078]
["bitfinex","ETHUSD",1746124874498,0.20962413,1854.1,1853.9,3.62858356]
["bitfinex","ETHUSD",1746124874670,5.39300223,1854.3,1853.9,10.37411049]
["bitfinex","ETHUSD",1746124874871,0.20819247,1854.2,1853.9,10.37411049]
["bitfinex","ETHUSD",1746124875667,0.7949,1854.1,1853.9,3.62858356]
["bitfinex","ETHUSD",1746124875861,0.20748875,1854.0,1853.9,3.62858356]
["bitfinex","ETHUSD",1746124878123,0.20748875,1854.0,1853.9,9.02261775]
["bitfinex","ETHUSD",1746124878421,0.20748875,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746124879018,6.17089691,1854.3,1854.0,5.3936972]
["bitfinex","ETHUSD",1746124879319,0.20819247,1854.2,1853.9,5.39403419]
["bitfinex","ETHUSD",1746124879519,0.20819247,1854.2,1853.9,7.28511142]
["bitfinex","ETHUSD",1746124880134,0.20819247,1854.2,1853.9,12.67894087]
["bitfinex","ETHUSD",1746124880424,0.20819247,1854.2,1854.0,5.39373377]
["bitfinex","ETHUSD",1746124880930,0.20819247,1854.2,1853.8,8.12258356]
["bitfinex","ETHUSD",1746124881116,5.39392485,1854.0,1853.8,3.62858356]
["bitfinex","ETHUSD",1746124881315,0.20361944,1853.9,1853.8,3.62858356]
["bitfinex","ETHUSD",1746124881688,0.20361944,1853.9,1853.6,5.39471848]
["bitfinex","ETHUSD",1746124882034,5.39392485,1854.0,1853.6,7.53709313]
["bitfinex","ETHUSD",1746124882330,5.39392485,1854.0,1853.7,5.39460368]
["bitfinex","ETHUSD",1746124882829,0.20387287,1853.9,1853.7,5.39460368]
["bitfinex","ETHUSD",1746124883198,0.20387287,1853.9,1853.6,2.14237465]
["bitfinex","ETHUSD",1746124883419,6.16327071,1853.9,1853.5,16.02902495]
["bitfinex","ETHUSD",1746124883599,6.16327071,1853.9,1853.5,12.42726829]
["bitfinex","ETHUSD",1746124883600,5.59784915,1853.8,1853.5,12.42726829]
["bitfinex","ETHUSD",1746124883830,5.39462789,1853.7,1853.5,4.494]
["bitfinex","ETHUSD",1746124883997,0.2028169,1853.6,1853.5,4.494]
["bitfinex","ETHUSD",1746124884205,5.39432823,1853.8,1853.5,4.494]
["bitfinex","ETHUSD",1746124884524,0.20211296,1853.7,1853.5,4.494]
["bitfinex","ETHUSD",1746124885093,0.20211296,1853.7,1853.6,3.62489295]
["bitfinex","ETHUSD",1746124885428,0.20211296,1853.7,1853.6,9.01980015]
["bitfinex","ETHUSD",1746124885806,6.16326038,1853.9,1853.6,3.62489295]
["bitfinex","ETHUSD",1746124886025,0.20246495,1853.8,1853.6,3.62489295]
["bitfinex","ETHUSD",1746124888040,0.20246495,1853.8,1853.7,5.39461617]
["bitfinex","ETHUSD",1746124888334,0.8292,1854.3,1854.0,5.39365677]
["bitfinex","ETHUSD",1746124889233,6.22222183,1854.3,1853.9,5.39399359]
["bitfinex","ETHUSD",1746124891137,6.22222183,1854.3,1853.9,5.39387516]
["bitfinex","ETHUSD",1746124892128,6.22222183,1854.3,1854.0,5.3937344]
["bitfinex","ETHUSD",1746124892443,6.22222183,1854.3,1853.9,5.39387516]
["bitfinex","ETHUSD",1746124892733,6.22222183,1854.3,1854.0,0.53938752]
["bitfinex","ETHUSD",1746124894548,6.18343015,1854.4,1854.0,5.96060051]
["bitfinex","ETHUSD",1746124894720,0.7907,1854.4,1854.1,5.39331369]
["bitfinex","ETHUSD",1746124894915,6.18328654,1854.4,1854.1,5.39331369]
["bitfinex","ETHUSD",1746124895116,6.18328654,1854.4,1854.0,5.93295813]
["bitfinex","ETHUSD",1746124895853,6.18328654,1854.4,1854.0,0.53938752]
["bitfinex","ETHUSD",1746124896152,5.39299928,1854.3,1854.0,0.53938752]
["bitfinex","ETHUSD",1746124897738,0.17404261,1854.2,1854.0,0.53938752]
["bitfinex","ETHUSD",1746124898428,0.17404261,1854.2,1854.0,5.93308714]
["bitfinex","ETHUSD",1746124898729,0.17404261,1854.2,1854.1,0.59330871]
["bitfinex","ETHUSD",1746124899611,0.17404261,1854.2,1854.0,0.53938752]
["bitfinex","ETHUSD",1746124900151,0.17404261,1854.2,1854.0,5.93309971]
["bitfinex","ETHUSD",1746124900443,0.17404261,1854.2,1854.0,0.53938752]
["bitfinex","ETHUSD",1746124900967,0.7741,1854.1,1853.9,4.494]
["bitfinex","ETHUSD",1746124901317,0.17560521,1854.0,1853.9,4.494]
["bitfinex","ETHUSD",1746124901914,0.17560521,1854.0,1853.8,3.62489295]
["bitfinex","ETHUSD",1746124902452,0.17560521,1854.0,1853.8,9.01920519]
["bitfinex","ETHUSD",1746124903533,0.17560521,1854.0,1853.8,9.0190367]
["bitfinex","ETHUSD",1746124903733,0.17560521,1854.0,1853.8,10.76038488]
["bitfinex","ETHUSD",1746124904330,0.17560521,1854.0,1853.8,10.76056135]
["bitfinex","ETHUSD",1746124904658,0.17560521,1854.0,1853.8,7.1356684]
["bitfinex","ETHUSD",1746124905362,0.17560521,1854.0,1853.7,9.0193134]
["bitfinex","ETHUSD",1746124905652,0.17560521,1854.0,1853.7,9.0193109]
["bitfinex","ETHUSD",1746124907451,5.5693751,1854.0,1853.7,9.0193109]
["bitfinex","ETHUSD",1746124907661,0.17560521,1854.0,1853.7,9.0193109]
["bitfinex","ETHUSD",1746124909376,0.17560521,1854.0,1853.7,3.62489295]
["bitfinex","ETHUSD",1746124909584,5.56944513,1854.0,1853.7,3.62489295]
["bitfinex","ETHUSD",1746124909871,5.39404184,1853.9,1853.7,3.62489295]
["bitfinex","ETHUSD",1746124910178,0.1744993,1853.8,1853.7,3.62489295]
["bitfinex","ETHUSD",1746124910382,0.1744993,1853.8,1853.6,11.23920135]
["bitfinex","ETHUSD",1746124911074,0.1744993,1853.8,1853.4,5.39531105]
["bitfinex","ETHUSD",1746124911274,5.56892568,1853.8,1853.4,5.39529143]
["bitfinex","ETHUSD",1746124911569,0.1744993,1853.8,1853.5,5.39508301]
["bitfinex","ETHUSD",1746124911742,0.1744993,1853.8,1853.5,5.39500886]
["bitfinex","ETHUSD",1746124913172,0.1744993,1853.8,1853.5,5.39499806]
["bitfinex","ETHUSD",1746124913381,0.1744993,1853.8,1853.5,6.47678052]
["bitfinex","ETHUSD",1746124913675,5.56884558,1853.8,1853.5,6.47678052]
["bitfinex","ETHUSD",1746124914183,5.56884558,1853.8,1853.6,3.63109481]
["bitfinex","ETHUSD",1746124915177,6.17061617,1853.7,1853.6,3.63109481]
["bitfinex","ETHUSD",1746124915578,6.34417861,1853.7,1853.6,3.63109481]
["bitfinex","ETHUSD",1746124916275,0.17356244,1853.7,1853.6,3.63109481]
["bitfinex","ETHUSD",1746124916793,5.56817861,1853.7,1853.6,3.63109481]
["bitfinex","ETHUSD",1746124918124,5.56817861,1853.7,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124918125,5.3949072,1853.6,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124918409,5.56676511,1853.6,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124920468,0.17185791,1853.6,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124920668,5.39476412,1853.7,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124920910,0.17185791,1853.6,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124921209,5.39476412,1853.7,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124921384,0.17185791,1853.6,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124921789,5.39476412,1853.7,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124921989,0.17185791,1853.6,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124922309,5.39476412,1853.7,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124922471,6.35486511,1853.6,1853.5,6.52632556]
["bitfinex","ETHUSD",1746124922805,6.35486511,1853.6,1853.3,8.12509481]
["bitfinex","ETHUSD",1746124924818,5.39529074,1853.5,1853.3,8.12509481]
["bitfinex","ETHUSD",1746124925221,5.56561934,1853.4,1853.3,8.12509481]
["bitfinex","ETHUSD",1746124925521,0.17012997,1853.4,1853.3,8.12509481]
["bitfinex","ETHUSD",1746124926595,0.17012997,1853.4,1853.3,4.494]
["bitfinex","ETHUSD",1746124927612,5.39540151,1853.5,1853.3,4.494]
["bitfinex","ETHUSD",1746124927825,0.17012997,1853.4,1853.3,4.494]
["bitfinex","ETHUSD",1746124928118,5.56561934,1853.4,1853.3,4.494]
["bitfinex","ETHUSD",1746124930921,0.17012997,1853.4,1853.3,4.494]
["bitfinex","ETHUSD",1746124931726,5.56561934,1853.4,1853.3,4.494]
["bitfinex","ETHUSD",1746124932218,5.39607165,1853.2,1853.1,3.63109481]
["bitfinex","ETHUSD",1746124932418,6.15427165,1853.2,1853.1,3.63109481]
["bitfinex","ETHUSD",1746124932588,5.39636285,1853.1,1853.0,3.63109481]
["bitfinex","ETHUSD",1746124933014,6.32202723,1853.1,1853.0,3.63109481]
["bitfinex","ETHUSD",1746124937400,5.39713443,1852.9,1852.6,4.494]
["bitfinex","ETHUSD",1746124937793,0.16635519,1852.8,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124938202,5.39713443,1852.9,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124938428,0.16600282,1852.7,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124938952,5.39713443,1852.9,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124939100,0.16635519,1852.8,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124939301,5.39713443,1852.9,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124939516,0.16635519,1852.8,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124939747,5.39713443,1852.9,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124939901,0.16635519,1852.8,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124940102,5.39713443,1852.9,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124940302,0.16635519,1852.8,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124940519,5.39665466,1853.0,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124940719,0.16670752,1852.9,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124942066,5.56366436,1852.9,1852.6,9.89180176]
["bitfinex","ETHUSD",1746124942351,0.16670752,1852.9,1852.7,5.39729143]
["bitfinex","ETHUSD",1746124942556,6.15468581,1853.1,1852.7,5.39729143]
["bitfinex","ETHUSD",1746124942757,5.56380877,1853.0,1852.7,5.39729143]
["bitfinex","ETHUSD",1746124943444,5.56380877,1853.0,1852.6,16.81829505]
["bitfinex","ETHUSD",1746124943644,5.56380877,1853.0,1852.6,11.42063152]
["bitfinex","ETHUSD",1746124944445,5.56380877,1853.0,1852.7,5.39750519]
["bitfinex","ETHUSD",1746124945121,5.56380877,1853.0,1852.6,11.42063152]
["bitfinex","ETHUSD",1746124945862,5.56371939,1853.0,1852.7,5.39741318]
["bitfinex","ETHUSD",1746124946158,0.16705982,1853.0,1852.7,12.47658994]
["bitfinex","ETHUSD",1746124946353,0.16705982,1853.0,1852.7,7.07914468]
["bitfinex","ETHUSD",1746124946560,0.16705982,1853.0,1852.8,0.5]
["bitfinex","ETHUSD",1746124948050,5.5637187,1853.0,1852.8,0.5]
["bitfinex","ETHUSD",1746124949465,10.96061381,1853.0,1852.8,0.5]
["bitfinex","ETHUSD",1746124949769,5.5637187,1853.0,1852.8,0.5]
["bitfinex","ETHUSD",1746124950137,10.9606031,1853.0,1852.8,0.5]
["bitfinex","ETHUSD",1746124950332,5.5637187,1853.0,1852.8,0.5]
["bitfinex","ETHUSD",1746124950537,5.5637187,1853.0,1852.6,9.89161516]
["bitfinex","ETHUSD",1746124950752,5.5637187,1853.0,1852.6,11.42057252]
["bitfinex","ETHUSD",1746124950940,5.39703589,1852.9,1852.6,9.89161516]
["bitfinex","ETHUSD",1746124951138,0.1637576,1852.8,1852.6,9.89161516]
["bitfinex","ETHUSD",1746124951454,5.39703589,1852.9,1852.6,9.89161516]
["bitfinex","ETHUSD",1746124951657,0.16340523,1852.7,1852.6,9.89161516]
["bitfinex","ETHUSD",1746124951843,5.39703589,1852.9,1852.6,9.89161516]
["bitfinex","ETHUSD",1746124952045,0.16340523,1852.7,1852.6,9.89161516]
["bitfinex","ETHUSD",1746124952367,0.16340523,1852.7,1852.6,11.42057252]
["bitfinex","ETHUSD",1746124952581,5.39665888,1853.0,1852.6,16.81819746]
["bitfinex","ETHUSD",1746124952777,0.15080378,1852.9,1852.6,11.42057252]
["bitfinex","ETHUSD",1746124953327,0.15080378,1852.9,1852.7,5.3973327]
["bitfinex","ETHUSD",1746124953533,5.39598373,1853.3,1853.0,5.39648661]
["bitfinex","ETHUSD",1746124953534,0.7765,1853.3,1853.0,5.39648661]
["bitfinex","ETHUSD",1746124953734,0.14973843,1853.2,1853.0,5.93613527]
["bitfinex","ETHUSD",1746124953961,5.39578514,1853.3,1853.0,5.93613527]
["bitfinex","ETHUSD",1746124954161,0.14973843,1853.2,1853.0,5.93613527]
["bitfinex","ETHUSD",1746124954469,0.14973843,1853.2,1853.1,5.39636285]
["bitfinex","ETHUSD",1746124954840,5.39561924,1853.4,1853.0,5.93610344]
["bitfinex","ETHUSD",1746124955046,0.14973843,1853.2,1853.0,5.93610344]
["bitfinex","ETHUSD",1746124955245,5.39561924,1853.4,1853.1,0.59361034]
["bitfinex","ETHUSD",1746124955859,5.39561924,1853.4,1853.0,5.93610344]
["bitfinex","ETHUSD",1746124956170,5.39561924,1853.4,1853.0,5.93610075]
["bitfinex","ETHUSD",1746124956368,5.39561924,1853.4,1853.0,11.33256504]
["bitfinex","ETHUSD",1746124956571,5.39561924,1853.4,1853.1,0.5]
["bitfinex","ETHUSD",1746124957352,5.39561924,1853.4,1853.1,5.89635455]
["bitfinex","ETHUSD",1746124957668,6.19076773,1853.3,1853.1,0.5]
["bitfinex","ETHUSD",1746124957833,11.73686826,1853.3,1853.1,0.5]
["bitfinex","ETHUSD",1746124958033,6.34085834,1853.3,1853.1,0.5]
["bitfinex","ETHUSD",1746124958259,5.39607165,1853.2,1853.1,0.5]
["bitfinex","ETHUSD",1746124958468,6.34085834,1853.3,1853.1,0.5]
["bitfinex","ETHUSD",1746124958676,0.14973843,1853.2,1853.1,0.5]
["bitfinex","ETHUSD",1746124959063,5.54581008,1853.2,1853.1,0.5]
["bitfinex","ETHUSD",1746124959582,0.14973843,1853.2,1853.1,0.5]
["bitfinex","ETHUSD",1746124964337,0.14973843,1853.2,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124965645,12.26027826,1853.5,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124965844,0.15068993,1853.2,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124966044,5.39557255,1853.4,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124966283,0.15068993,1853.2,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124966464,5.39557255,1853.4,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124966790,0.15068993,1853.2,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124967080,5.39557255,1853.4,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124967279,0.15068993,1853.2,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124967477,5.39557255,1853.4,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124967681,0.15068993,1853.2,1853.1,5.89636285]
["bitfinex","ETHUSD",1746124967888,12.26027826,1853.5,1853.1,5.89618142]
["bitfinex","ETHUSD",1746124968106,0.15068993,1853.2,1853.1,5.89618142]
["bitfinex","ETHUSD",1746124968260,12.26027826,1853.5,1853.1,5.89618142]
["bitfinex","ETHUSD",1746124968453,0.15068993,1853.2,1853.1,5.89618142]
["bitfinex","ETHUSD",1746124968657,6.8649,1853.5,1853.2,5.39598232]
["bitfinex","ETHUSD",1746124968906,6.8649,1853.5,1853.2,5.39607165]
["bitfinex","ETHUSD",1746124969111,6.8649,1853.5,1853.3,5.395633]
["bitfinex","ETHUSD",1746124969320,6.09,1853.5,1853.3,5.395633]
["bitfinex","ETHUSD",1746124969590,6.09,1853.5,1853.3,6.47479095]
["bitfinex","ETHUSD",1746124970196,11.60457635,1853.7,1853.3,6.47479095]
["bitfinex","ETHUSD",1746124970382,11.60457635,1853.7,1853.3,5.39563218]
["bitfinex","ETHUSD",1746124970692,6.20968524,1853.7,1853.3,5.39563218]
["bitfinex","ETHUSD",1746124970895,6.20968524,1853.7,1853.3,5.39559148]
["bitfinex","ETHUSD",1746124971903,11.48444521,1853.8,1853.5,5.39516367]
["bitfinex","ETHUSD",1746124972291,11.48444521,1853.8,1853.4,5.39528715]
["bitfinex","ETHUSD",1746124972899,5.54486436,1853.7,1853.4,5.39528715]
["bitfinex","ETHUSD",1746124973099,0.15022303,1853.7,1853.4,5.39528715]
["bitfinex","ETHUSD",1746124973328,0.15022303,1853.7,1853.5,5.39515117]
["bitfinex","ETHUSD",1746124973507,0.15022303,1853.7,1853.4,6.47437689]
["bitfinex","ETHUSD",1746124973825,0.15022303,1853.7,1853.4,11.86965198]
["bitfinex","ETHUSD",1746124973987,0.15022303,1853.7,1853.4,6.47436483]
["bitfinex","ETHUSD",1746124974486,0.15022303,1853.7,1853.4,1.07908974]
["bitfinex","ETHUSD",1746124974903,0.15022303,1853.7,1853.3,5.39561043]
["bitfinex","ETHUSD",1746124974904,5.39491122,1853.6,1853.2,9.02700015]
["bitfinex","ETHUSD",1746124975213,0.15390867,1853.5,1853.2,9.02700015]
["bitfinex","ETHUSD",1746124975827,0.15390867,1853.5,1853.2,9.02698807]
["bitfinex","ETHUSD",1746124976228,0.15390867,1853.5,1853.3,5.39577897]
["bitfinex","ETHUSD",1746124976837,0.15390867,1853.5,1853.2,9.02698807]
["bitfinex","ETHUSD",1746124977017,0.15390867,1853.5,1853.3,4.53379362]
["bitfinex","ETHUSD",1746124978033,11.88848937,1853.4,1853.3,3.63109481]
["bitfinex","ETHUSD",1746124978432,12.04164351,1853.4,1853.3,3.63109481]
["bitfinex","ETHUSD",1746124979316,12.44184577,1853.4,1853.3,3.63109481]
["bitfinex","ETHUSD",1746124980108,5.39607165,1853.2,1853.1,3.63109481]
["bitfinex","ETHUSD",1746124980308,6.21107165,1853.2,1853.1,3.63109481]
["bitfinex","ETHUSD",1746124980529,6.36352123,1853.2,1853.1,3.63109481]
["bitfinex","ETHUSD",1746124983546,16.94652123,1853.2,1853.1,3.63109481]
["bitfinex","ETHUSD",1746124983844,5.39752793,1852.7,1852.6,3.63109481]
["bitfinex","ETHUSD",1746124984210,5.54609341,1852.7,1852.6,3.63109481]
["bitfinex","ETHUSD",1746124985122,6.35489341,1852.7,1852.6,3.63109481]
["bitfinex","ETHUSD",1746124987649,5.39799436,1852.6,1852.2,5.39879354]
["bitfinex","ETHUSD",1746124987828,5.39799436,1852.6,1852.3,0.53987935]
["bitfinex","ETHUSD",1746124988020,0.148806,1852.5,1852.3,0.53987935]
["bitfinex","ETHUSD",1746124988418,5.54701021,1852.5,1852.3,0.53987935]
["bitfinex","ETHUSD",1746124988748,5.54701021,1852.5,1852.1,13.57318002]
["bitfinex","ETHUSD",1746124990231,5.54701021,1852.5,1852.2,5.39896381]
["bitfinex","ETHUSD",1746124990854,0.148806,1852.5,1852.3,5.39866197]
["bitfinex","ETHUSD",1746124991254,11.48735794,1852.8,1852.4,5.39840207]
["bitfinex","ETHUSD",1746124991457,16.88487674,1852.8,1852.4,5.39840207]
["bitfinex","ETHUSD",1746124991632,11.48735794,1852.8,1852.5,0.53984021]
["bitfinex","ETHUSD",1746124992034,11.48735794,1852.8,1852.6,0.5]
["bitfinex","ETHUSD",1746124992351,5.3972407,1852.8,1852.6,0.5]
["bitfinex","ETHUSD",1746124994738,5.39752793,1852.7,1852.6,0.5]
["bitfinex","ETHUSD",1746124996771,10.79472216,1852.8,1852.6,0.5]
["bitfinex","ETHUSD",1746124997664,5.3972407,1852.8,1852.6,0.5]
["bitfinex","ETHUSD",1746124999276,5.39752793,1852.7,1852.6,0.5]
["bitfinex","ETHUSD",1746124999576,5.3972407,1852.8,1852.6,0.5]
["bitfinex","ETHUSD",1746125000384,5.39711136,1852.9,1852.6,0.5]
["bitfinex","ETHUSD",1746125000385,5.3971237,1852.9,1852.6,0.5]
["bitfinex","ETHUSD",1746125000583,6.8459,1853.2,1852.6,4.11738168]
["bitfinex","ETHUSD",1746125000876,5.39600987,1853.3,1852.9,5.39680006]
["bitfinex","ETHUSD",1746125001380,5.39560579,1853.4,1853.0,5.39665076]
["bitfinex","ETHUSD",1746125001548,5.3950172,1853.6,1853.2,5.39592067]
["bitfinex","ETHUSD",1746125001741,5.3950172,1853.6,1853.2,6.47513669]
["bitfinex","ETHUSD",1746125002168,6.15859762,1853.7,1853.3,5.39568331]
["bitfinex","ETHUSD",1746125002480,5.39503657,1853.6,1853.2,5.39594225]
["bitfinex","ETHUSD",1746125002675,10.79019335,1853.6,1853.2,5.39594225]
["bitfinex","ETHUSD",1746125002874,0.1160962,1853.5,1853.2,5.39594225]
["bitfinex","ETHUSD",1746125003457,0.1160962,1853.5,1853.2,5.39589216]
["bitfinex","ETHUSD",1746125003661,0.1160962,1853.5,1853.2,5.39594161]
["bitfinex","ETHUSD",1746125003965,0.1157441,1853.4,1853.2,6.47515816]
["bitfinex","ETHUSD",1746125004159,5.39493054,1853.6,1853.2,6.47515816]
["bitfinex","ETHUSD",1746125004481,0.1160962,1853.5,1853.2,6.47515816]
["bitfinex","ETHUSD",1746125005176,0.1160962,1853.5,1853.3,5.3956623]
["bitfinex","ETHUSD",1746125005378,5.39448186,1853.8,1853.4,5.9350556]
["bitfinex","ETHUSD",1746125005785,0.1168003,1853.7,1853.4,5.9350556]
["bitfinex","ETHUSD",1746125006082,5.51141743,1853.7,1853.4,5.9350556]
["bitfinex","ETHUSD",1746125006876,0.1168003,1853.7,1853.4,5.9350556]
["bitfinex","ETHUSD",1746125007069,5.5114208,1853.7,1853.5,0.59350556]
["bitfinex","ETHUSD",1746125007458,0.1168003,1853.7,1853.5,0.59350556]
["bitfinex","ETHUSD",1746125007658,0.1168003,1853.7,1853.5,5.98850776]
["bitfinex","ETHUSD",1746125007950,5.39435036,1853.8,1853.5,0.59350556]
["bitfinex","ETHUSD",1746125008160,0.11929652,1853.7,1853.5,0.59350556]
["bitfinex","ETHUSD",1746125009411,0.11929652,1853.7,1853.5,5.98863866]
["bitfinex","ETHUSD",1746125009579,0.11929652,1853.7,1853.6,0.59886387]
["bitfinex","ETHUSD",1746125009747,5.3943622,1853.8,1853.6,0.59886387]
["bitfinex","ETHUSD",1746125010079,0.11936991,1853.7,1853.6,0.59886387]
["bitfinex","ETHUSD",1746125010279,5.51405689,1853.7,1853.5,0.59350556]
["bitfinex","ETHUSD",1746125010582,5.39493381,1853.6,1853.4,0.53956623]
["bitfinex","ETHUSD",1746125010773,0.11855573,1853.5,1853.4,0.53956623]
["bitfinex","ETHUSD",1746125011682,0.11855573,1853.5,1853.3,4.495]
["bitfinex","ETHUSD",1746125011893,5.39548937,1853.4,1853.3,4.495]
["bitfinex","ETHUSD",1746125012090,5.51394001,1853.5,1853.3,4.495]
["bitfinex","ETHUSD",1746125012288,0.12029619,1853.4,1853.3,4.495]
["bitfinex","ETHUSD",1746125012792,6.20126942,1853.6,1853.3,4.495]
["bitfinex","ETHUSD",1746125012954,0.1206116,1853.5,1853.3,4.495]
["bitfinex","ETHUSD",1746125015261,5.39548937,1853.4,1853.3,4.495]
["bitfinex","ETHUSD",1746125015462,10.79120399,1853.4,1853.0,9.89064742]
["bitfinex","ETHUSD",1746125015796,5.51576974,1853.3,1853.0,9.89064742]
["bitfinex","ETHUSD",1746125016472,0.11990735,1853.3,1853.0,9.89064742]
["bitfinex","ETHUSD",1746125016993,0.11955517,1853.2,1853.0,9.89064742]
["bitfinex","ETHUSD",1746125017171,10.79141737,1853.4,1853.0,9.89064742]
["bitfinex","ETHUSD",1746125017372,0.11990735,1853.3,1853.0,9.89064742]
["bitfinex","ETHUSD",1746125017560,10.79138983,1853.4,1853.0,11.78251459]
["bitfinex","ETHUSD",1746125017762,0.11990735,1853.3,1853.0,11.78251459]
["bitfinex","ETHUSD",1746125017962,5.39567141,1853.4,1853.0,11.78251459]
["bitfinex","ETHUSD",1746125018194,0.11990735,1853.3,1853.0,11.78251459]
["bitfinex","ETHUSD",1746125018389,5.3958498,1853.3,1853.0,11.78251459]
["bitfinex","ETHUSD",1746125018799,0.11955517,1853.2,1853.0,11.78251459]
["bitfinex","ETHUSD",1746125019661,5.39567141,1853.4,1853.0,11.78251459]
["bitfinex","ETHUSD",1746125019863,0.11990735,1853.3,1853.1,5.39636084]
["bitfinex","ETHUSD",1746125020097,5.39567141,1853.4,1853.0,11.7822528]
["bitfinex","ETHUSD",1746125020287,0.11955517,1853.2,1853.1,5.39632929]
["bitfinex","ETHUSD",1746125020463,5.39567141,1853.4,1853.1,5.39632929]
["bitfinex","ETHUSD",1746125020796,0.11990735,1853.3,1853.1,5.39632929]
["bitfinex","ETHUSD",1746125020966,5.39567141,1853.4,1853.1,5.39632929]
["bitfinex","ETHUSD",1746125021166,0.11990735,1853.3,1853.1,5.39632929]
["bitfinex","ETHUSD",1746125021367,10.79080062,1853.5,1853.1,5.39632929]
["bitfinex","ETHUSD",1746125021566,5.51576816,1853.4,1853.1,5.39632929]
["bitfinex","ETHUSD",1746125023901,0.12025949,1853.4,1853.1,7.11402796]
["bitfinex","ETHUSD",1746125024072,0.12025949,1853.4,1853.2,5.39597246]
["bitfinex","ETHUSD",1746125024466,0.12025949,1853.4,1853.2,10.79174648]
["bitfinex","ETHUSD",1746125024666,6.20128601,1853.6,1853.2,5.39587114]
["bitfinex","ETHUSD",1746125024895,0.1206116,1853.5,1853.2,0.02753536]
["bitfinex","ETHUSD",1746125025103,0.1206116,1853.5,1853.4,5.94548937]
["bitfinex","ETHUSD",1746125025265,6.09,1853.8,1853.7,5.39461617]
["bitfinex","ETHUSD",1746125025465,0.1107692,1853.8,1853.7,5.39461617]
["bitfinex","ETHUSD",1746125025977,5.39362689,1854.1,1853.7,5.39461617]
["bitfinex","ETHUSD",1746125026201,0.11147307,1854.0,1853.7,5.39461617]
["bitfinex","ETHUSD",1746125026376,0.11147307,1854.0,1853.7,6.4735569]
["bitfinex","ETHUSD",1746125026581,5.50541345,1854.0,1853.7,1.07894073]
["bitfinex","ETHUSD",1746125027689,5.50541345,1854.0,1853.6,5.3946889]
["bitfinex","ETHUSD",1746125027872,5.50541345,1854.0,1853.7,5.39459421]
["bitfinex","ETHUSD",1746125028073,0.11147307,1854.0,1853.7,5.39459421]
["bitfinex","ETHUSD",1746125028483,0.11147307,1854.0,1853.7,5.39438347]
["bitfinex","ETHUSD",1746125028688,5.50521918,1854.0,1853.6,5.39468024]
["bitfinex","ETHUSD",1746125028901,5.50521918,1854.0,1853.6,6.47365391]
["bitfinex","ETHUSD",1746125029111,5.50521918,1854.0,1853.6,11.86839025]
["bitfinex","ETHUSD",1746125029323,0.11147307,1854.0,1853.7,5.39455838]
["bitfinex","ETHUSD",1746125029695,0.11147307,1854.0,1853.7,5.39442744]
["bitfinex","ETHUSD",1746125029902,0.11147307,1854.0,1853.5,3.55]
["bitfinex","ETHUSD",1746125030098,0.11147307,1854.0,1853.7,5.3944537]
["bitfinex","ETHUSD",1746125030486,0.11147307,1854.0,1853.7,10.78897785]
["bitfinex","ETHUSD",1746125030688,0.11147307,1854.0,1853.8,5.39431989]
["bitfinex","ETHUSD",1746125030990,6.20561532,1854.2,1853.8,9.88531989]
["bitfinex","ETHUSD",1746125031208,0.11395622,1854.1,1853.8,9.88531989]
["bitfinex","ETHUSD",1746125031408,0.11395622,1854.1,1853.8,11.41329725]
["bitfinex","ETHUSD",1746125031609,0.11395622,1854.1,1853.8,6.01897736]
["bitfinex","ETHUSD",1746125031817,5.50767606,1854.1,1853.8,6.01897736]
["bitfinex","ETHUSD",1746125032908,5.50767606,1854.1,1853.8,11.41327531]
["bitfinex","ETHUSD",1746125033225,0.11395622,1854.1,1853.8,11.41327531]
["bitfinex","ETHUSD",1746125033421,0.11395622,1854.1,1854.0,5.39374325]
["bitfinex","ETHUSD",1746125033716,6.20820432,1854.4,1854.0,5.39374325]
["bitfinex","ETHUSD",1746125033889,0.11384601,1854.1,1854.0,5.39374325]
["bitfinex","ETHUSD",1746125034089,6.20820432,1854.4,1854.0,5.39374325]
["bitfinex","ETHUSD",1746125034305,0.11384601,1854.1,1853.9,6.53513589]
["bitfinex","ETHUSD",1746125034503,5.39288288,1854.3,1853.9,6.53513589]
["bitfinex","ETHUSD",1746125034819,5.39288288,1854.3,1853.9,5.94380836]
["bitfinex","ETHUSD",1746125034983,0.11471211,1854.2,1853.9,5.94380836]
["bitfinex","ETHUSD",1746125035419,0.11471211,1854.2,1853.9,11.33762916]
["bitfinex","ETHUSD",1746125035622,0.11471211,1854.2,1854.0,5.39373405]
["bitfinex","ETHUSD",1746125036206,6.20814821,1854.4,1853.9,5.94380836]
["bitfinex","ETHUSD",1746125036402,5.50812393,1854.3,1854.0,5.39372036]
["bitfinex","ETHUSD",1746125036604,5.50812393,1854.3,1853.9,7.52670991]
["bitfinex","ETHUSD",1746125037901,5.39336625,1854.2,1853.9,2.13290155]
["bitfinex","ETHUSD",1746125038108,5.39336625,1854.2,1853.9,7.5269107]
["bitfinex","ETHUSD",1746125038308,0.11443373,1854.1,1853.9,12.92058784]
["bitfinex","ETHUSD",1746125038509,0.11443373,1854.1,1854.0,1.29205878]
["bitfinex","ETHUSD",1746125038710,0.8155,1854.4,1854.0,1.29205878]
["bitfinex","ETHUSD",1746125039008,5.3934787,1854.1,1853.8,9.88518542]
["bitfinex","ETHUSD",1746125039207,0.11683756,1854.0,1853.8,9.88518542]
["bitfinex","ETHUSD",1746125040018,0.11683756,1854.0,1853.8,4.491]
["bitfinex","ETHUSD",1746125040216,5.51059029,1854.0,1853.8,4.491]
["bitfinex","ETHUSD",1746125040531,0.11683756,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746125040830,6.17633793,1854.2,1853.9,6.38253761]
["bitfinex","ETHUSD",1746125041030,0.11718944,1854.1,1853.8,9.88513821]
["bitfinex","ETHUSD",1746125042033,5.51067296,1854.1,1853.8,9.88513821]
["bitfinex","ETHUSD",1746125042233,0.11718944,1854.1,1853.8,9.88513821]
["bitfinex","ETHUSD",1746125042934,0.11718944,1854.1,1853.8,9.88511847]
["bitfinex","ETHUSD",1746125044700,5.51067407,1854.1,1853.8,9.88511847]
["bitfinex","ETHUSD",1746125045130,0.11718944,1854.1,1853.8,9.88511847]
["bitfinex","ETHUSD",1746125045432,0.11718944,1854.1,1853.8,11.46807979]
["bitfinex","ETHUSD",1746125046843,0.11718944,1854.1,1853.8,16.86223852]
["bitfinex","ETHUSD",1746125047050,0.11718944,1854.1,1853.8,11.46807979]
["bitfinex","ETHUSD",1746125047853,0.11718944,1854.1,1853.9,5.3940217]
["bitfinex","ETHUSD",1746125048541,0.11718944,1854.1,1853.8,6.07396132]
["bitfinex","ETHUSD",1746125048748,0.11718944,1854.1,1853.8,11.46811291]
["bitfinex","ETHUSD",1746125048950,0.11718944,1854.1,1853.8,11.46808914]
["bitfinex","ETHUSD",1746125050353,5.51065568,1854.1,1853.8,4.491]
["bitfinex","ETHUSD",1746125050656,5.39403419,1853.9,1853.8,4.491]
["bitfinex","ETHUSD",1746125050819,5.51051984,1853.9,1853.8,4.491]
["bitfinex","ETHUSD",1746125051023,5.39456032,1853.8,1853.6,9.77109481]
["bitfinex","ETHUSD",1746125051250,0.1157817,1853.7,1853.6,3.63109481]
["bitfinex","ETHUSD",1746125051814,0.1157817,1853.7,1853.5,4.489]
["bitfinex","ETHUSD",1746125052834,5.51040781,1853.7,1853.5,4.489]
["bitfinex","ETHUSD",1746125053347,0.1157817,1853.7,1853.5,4.489]
["bitfinex","ETHUSD",1746125054049,0.1157817,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746125057608,0.1157817,1853.7,1853.6,6.93331749]
["bitfinex","ETHUSD",1746125057808,6.16842731,1854.0,1853.6,6.93331749]
["bitfinex","ETHUSD",1746125058015,0.11395091,1853.9,1853.6,5.8949072]
["bitfinex","ETHUSD",1746125058655,5.5080079,1853.9,1853.6,5.8949072]
["bitfinex","ETHUSD",1746125060229,0.11395091,1853.9,1853.6,5.8947069]
["bitfinex","ETHUSD",1746125060431,0.11395091,1853.9,1853.7,5.39456032]
["bitfinex","ETHUSD",1746125061560,0.8196,1854.2,1853.8,5.39423725]
["bitfinex","ETHUSD",1746125061865,6.21298749,1854.2,1853.8,6.47310625]
["bitfinex","ETHUSD",1746125062249,11.60641634,1854.2,1853.8,6.47310625]
["bitfinex","ETHUSD",1746125062564,6.21298749,1854.2,1853.8,6.47310625]
["bitfinex","ETHUSD",1746125062761,0.11494862,1854.1,1853.8,6.47310625]
["bitfinex","ETHUSD",1746125063327,0.11494862,1854.1,1853.8,11.86726448]
["bitfinex","ETHUSD",1746125063659,0.11494862,1854.1,1853.9,11.070633]
["bitfinex","ETHUSD",1746125063956,6.21261133,1854.3,1853.9,11.070633]
["bitfinex","ETHUSD",1746125064116,0.11459675,1854.0,1853.9,11.070633]
["bitfinex","ETHUSD",1746125064633,0.8196,1854.3,1854.0,5.39352888]
["bitfinex","ETHUSD",1746125064825,0.11702708,1854.2,1854.1,5.93278112]
["bitfinex","ETHUSD",1746125065022,0.11702708,1854.2,1854.1,0.53935289]
["bitfinex","ETHUSD",1746125065661,6.22374587,1854.4,1854.1,0.53935289]
["bitfinex","ETHUSD",1746125065968,0.11781963,1854.3,1854.1,0.53935289]
["bitfinex","ETHUSD",1746125066161,5.51069376,1854.3,1854.1,0.53935289]
["bitfinex","ETHUSD",1746125066370,5.51069376,1854.3,1853.9,11.07056089]
["bitfinex","ETHUSD",1746125066371,5.39287413,1854.3,1853.9,11.07054171]
["bitfinex","ETHUSD",1746125066538,0.11746783,1854.2,1854.0,5.39372488]
["bitfinex","ETHUSD",1746125066967,0.11746783,1854.2,1853.9,11.07054171]
["bitfinex","ETHUSD",1746125067862,0.11746783,1854.2,1853.9,14.69174648]
["bitfinex","ETHUSD",1746125068563,0.11746783,1854.2,1853.9,9.29793122]
["bitfinex","ETHUSD",1746125068749,5.39346479,1854.1,1853.9,9.29793122]
["bitfinex","ETHUSD",1746125069064,0.11259745,1854.0,1853.9,8.11120477]
["bitfinex","ETHUSD",1746125071322,0.11259745,1854.0,1853.9,4.49]
["bitfinex","ETHUSD",1746125072171,6.14337314,1854.2,1853.9,4.49]
["bitfinex","ETHUSD",1746125072340,0.11193631,1854.0,1853.9,4.49]
["bitfinex","ETHUSD",1746125072541,11.53678706,1854.2,1853.9,4.49]
["bitfinex","ETHUSD",1746125073167,0.11228818,1854.1,1853.9,4.49]
["bitfinex","ETHUSD",1746125073460,5.50579144,1854.1,1853.9,4.49]
["bitfinex","ETHUSD",1746125074049,5.50590961,1854.1,1853.9,4.49]
["bitfinex","ETHUSD",1746125074554,6.73513421,1854.0,1853.9,4.49]
["bitfinex","ETHUSD",1746125074941,6.84692352,1854.0,1853.9,4.49]
["bitfinex","ETHUSD",1746125075356,0.90258931,1854.0,1853.9,4.49]
["bitfinex","ETHUSD",1746125075659,6.29633256,1854.0,1853.9,4.49]
["bitfinex","ETHUSD",1746125077070,5.39403419,1853.9,1853.8,3.62120477]
["bitfinex","ETHUSD",1746125077270,6.32367158,1853.9,1853.8,3.62120477]
["bitfinex","ETHUSD",1746125077865,6.20662516,1853.8,1853.7,3.62120477]
["bitfinex","ETHUSD",1746125078067,6.94934301,1853.8,1853.7,3.62120477]
["bitfinex","ETHUSD",1746125081391,5.39461617,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746125081889,5.50461487,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746125093399,5.57205283,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746125093702,6.74992152,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746125093863,6.68248267,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746125095179,5.50461487,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746125096705,0.1099987,1853.7,1853.6,0.5]
["bitfinex","ETHUSD",1746125097903,5.39413746,1853.9,1853.6,0.5]
["bitfinex","ETHUSD",1746125098203,0.1238559,1853.8,1853.6,0.5]
["bitfinex","ETHUSD",1746125099580,0.1238559,1853.8,1853.6,5.89488867]
["bitfinex","ETHUSD",1746125099783,0.1238559,1853.8,1853.7,5.98410504]
["bitfinex","ETHUSD",1746125099989,5.39359327,1854.1,1853.7,5.98410504]
["bitfinex","ETHUSD",1746125100189,0.1238559,1853.8,1853.7,5.98410504]
["bitfinex","ETHUSD",1746125100385,5.39375137,1854.0,1853.7,0.58948887]
["bitfinex","ETHUSD",1746125100815,0.12608602,1853.9,1853.7,0.58948887]
["bitfinex","ETHUSD",1746125102419,0.12608602,1853.9,1853.7,5.98409453]
["bitfinex","ETHUSD",1746125102710,6.14427981,1854.1,1853.8,0.59840945]
["bitfinex","ETHUSD",1746125103014,6.14427981,1854.1,1853.7,5.98409453]
["bitfinex","ETHUSD",1746125103015,5.52026431,1854.0,1853.7,5.98409453]
["bitfinex","ETHUSD",1746125103711,0.12650832,1854.0,1853.7,11.37853464]
["bitfinex","ETHUSD",1746125103917,0.12650832,1854.0,1853.7,5.98392898]
["bitfinex","ETHUSD",1746125104414,5.52027122,1854.0,1853.7,5.98392898]
["bitfinex","ETHUSD",1746125104611,0.12650832,1854.0,1853.8,0.5983929]
["bitfinex","ETHUSD",1746125105132,0.12650832,1854.0,1853.8,5.99259083]
["bitfinex","ETHUSD",1746125105281,5.39329179,1854.2,1853.8,5.99259083]
["bitfinex","ETHUSD",1746125105477,5.52102135,1854.1,1853.8,0.5983929]
["bitfinex","ETHUSD",1746125106022,5.52102135,1854.1,1853.8,5.99270255]
["bitfinex","ETHUSD",1746125108416,5.52102135,1854.1,1853.8,0.5983929]
["bitfinex","ETHUSD",1746125108820,5.39374634,1854.0,1853.8,0.5983929]
["bitfinex","ETHUSD",1746125109020,5.52109647,1854.1,1853.8,0.5983929]
["bitfinex","ETHUSD",1746125109220,0.12665913,1853.9,1853.7,9.6051146]
["bitfinex","ETHUSD",1746125109530,0.12623679,1853.8,1853.7,9.6051146]
["bitfinex","ETHUSD",1746125109678,5.39363687,1854.1,1853.7,14.99952067]
["bitfinex","ETHUSD",1746125109884,0.12708143,1854.0,1853.8,5.39427125]
["bitfinex","ETHUSD",1746125110722,0.12708143,1854.0,1853.8,6.89420835]
["bitfinex","ETHUSD",1746125111298,0.12708143,1854.0,1853.8,11.40862774]
["bitfinex","ETHUSD",1746125111632,5.39336294,1854.2,1853.8,11.38113783]
["bitfinex","ETHUSD",1746125111832,10.78678484,1854.2,1853.8,11.38113783]
["bitfinex","ETHUSD",1746125112133,0.12829726,1854.1,1853.8,11.38113783]
["bitfinex","ETHUSD",1746125112437,5.52185467,1854.1,1853.8,11.38113783]
["bitfinex","ETHUSD",1746125113549,5.52177007,1854.1,1853.8,11.38113783]
["bitfinex","ETHUSD",1746125116711,5.52177007,1854.1,1853.9,0.5]
["bitfinex","ETHUSD",1746125116915,0.12829726,1854.1,1853.9,0.5]
["bitfinex","ETHUSD",1746125117111,0.12829726,1854.1,1853.9,7.69601408]
["bitfinex","ETHUSD",1746125117319,5.39268615,1854.4,1854.0,5.39374325]
["bitfinex","ETHUSD",1746125117503,0.10794862,1854.3,1854.0,5.39374325]
["bitfinex","ETHUSD",1746125117702,5.39287272,1854.3,1854.0,5.39374325]
["bitfinex","ETHUSD",1746125118036,0.10759682,1854.2,1854.0,5.39374325]
["bitfinex","ETHUSD",1746125118340,5.39287272,1854.3,1854.0,6.70271898]
["bitfinex","ETHUSD",1746125118730,5.39270356,1854.4,1854.0,6.70258305]
["bitfinex","ETHUSD",1746125119316,10.78556626,1854.4,1854.0,6.70258305]
["bitfinex","ETHUSD",1746125119527,5.39270356,1854.4,1854.0,6.70258305]
["bitfinex","ETHUSD",1746125119844,5.39270356,1854.4,1854.0,6.70256145]
["bitfinex","ETHUSD",1746125120548,5.39290486,1854.3,1854.0,6.70256145]
["bitfinex","ETHUSD",1746125120757,0.8321,1854.5,1854.0,1.30897573]
["bitfinex","ETHUSD",1746125120758,5.39341372,1854.2,1854.0,1.30897573]
["bitfinex","ETHUSD",1746125120924,6.16701372,1854.2,1853.9,0.5]
["bitfinex","ETHUSD",1746125121127,6.287616,1854.2,1853.9,0.5]
["bitfinex","ETHUSD",1746125121422,0.89420228,1854.2,1853.9,5.89387478]
["bitfinex","ETHUSD",1746125121662,0.12060228,1854.2,1853.9,5.89387478]
["bitfinex","ETHUSD",1746125121811,0.12060228,1854.2,1853.9,8.08537173]
["bitfinex","ETHUSD",1746125122010,0.12060228,1854.2,1854.0,3.62120477]
["bitfinex","ETHUSD",1746125122949,0.12060228,1854.2,1854.1,5.39345234]
["bitfinex","ETHUSD",1746125123135,5.39275361,1854.4,1854.1,5.39345234]
["bitfinex","ETHUSD",1746125123611,5.39275361,1854.4,1854.0,9.0149334]
["bitfinex","ETHUSD",1746125124251,5.39275361,1854.4,1854.0,5.39372863]
["bitfinex","ETHUSD",1746125125051,5.39275361,1854.4,1854.0,10.78728027]
["bitfinex","ETHUSD",1746125125451,5.39275361,1854.4,1854.1,5.39343384]
["bitfinex","ETHUSD",1746125126758,5.39275361,1854.4,1854.0,5.39355164]
["bitfinex","ETHUSD",1746125126965,10.7855537,1854.4,1854.0,5.39355164]
["bitfinex","ETHUSD",1746125127172,5.39275361,1854.4,1854.0,5.39355164]
["bitfinex","ETHUSD",1746125127957,5.39275361,1854.4,1854.0,10.78710349]
["bitfinex","ETHUSD",1746125128258,5.39275361,1854.4,1854.0,10.78707991]
["bitfinex","ETHUSD",1746125128630,5.39275361,1854.4,1854.0,16.92707991]
["bitfinex","ETHUSD",1746125129255,6.16602847,1854.5,1854.1,5.39333567]
["bitfinex","ETHUSD",1746125129455,5.39261703,1854.4,1854.1,5.39333567]
["bitfinex","ETHUSD",1746125133155,5.39261703,1854.4,1854.0,16.92706229]
["bitfinex","ETHUSD",1746125133324,5.39261703,1854.4,1854.1,5.39341534]
["bitfinex","ETHUSD",1746125133657,1.39020285,1854.5,1854.1,5.3932424]
["bitfinex","ETHUSD",1746125133831,5.3918183,1854.7,1854.3,5.39269109]
["bitfinex","ETHUSD",1746125134158,5.6918183,1854.7,1854.3,5.39269109]
["bitfinex","ETHUSD",1746125134552,5.39202123,1854.6,1854.3,5.39269109]
["bitfinex","ETHUSD",1746125134938,5.39202123,1854.6,1854.2,16.01902574]
["bitfinex","ETHUSD",1746125135762,5.39202123,1854.6,1854.2,21.41198482]
["bitfinex","ETHUSD",1746125135946,5.39202123,1854.6,1854.2,18.21515756]
["bitfinex","ETHUSD",1746125136147,5.39202123,1854.6,1854.2,18.21514936]
["bitfinex","ETHUSD",1746125137535,0.7635,1854.5,1854.2,12.82219848]
["bitfinex","ETHUSD",1746125137739,5.39269726,1854.4,1854.2,10.626]
["bitfinex","ETHUSD",1746125137962,5.39269726,1854.4,1854.2,4.486]
["bitfinex","ETHUSD",1746125139961,6.1559093,1854.5,1854.2,4.486]
["bitfinex","ETHUSD",1746125140166,11.54845611,1854.5,1854.2,4.486]
["bitfinex","ETHUSD",1746125141572,5.39259386,1854.4,1854.2,4.486]
["bitfinex","ETHUSD",1746125143366,6.1559093,1854.5,1854.2,4.486]
["bitfinex","ETHUSD",1746125143670,0.05,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746125143883,0.05,1854.9,1854.8,5.41882545]
["bitfinex","ETHUSD",1746125144085,0.05,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746125145378,0.05,1854.9,1854.8,5.94141686]
["bitfinex","ETHUSD",1746125145936,0.05,1854.9,1854.8,6.34765035]
["bitfinex","ETHUSD",1746125146141,0.05,1854.9,1854.8,7.96997472]
["bitfinex","ETHUSD",1746125149065,0.05,1854.9,1854.8,20.6191871]
["bitfinex","ETHUSD",1746125150080,6.2057391,1855.4,1855.0,5.39075149]
["bitfinex","ETHUSD",1746125150278,5.38948694,1855.5,1855.1,5.39037314]
["bitfinex","ETHUSD",1746125150482,5.38948694,1855.5,1855.0,5.39060022]
["bitfinex","ETHUSD",1746125150780,0.7855,1855.3,1855.0,5.39060022]
["bitfinex","ETHUSD",1746125151087,0.7855,1855.3,1855.0,6.46876835]
["bitfinex","ETHUSD",1746125151788,0.7855,1855.3,1855.1,5.39044947]
["bitfinex","ETHUSD",1746125152374,0.782,1855.5,1855.2,5.3902331]
["bitfinex","ETHUSD",1746125152789,0.782,1855.5,1855.1,5.39041333]
["bitfinex","ETHUSD",1746125152952,0.782,1855.5,1855.2,5.39022936]
["bitfinex","ETHUSD",1746125153488,0.782,1855.5,1855.2,6.46813447]
["bitfinex","ETHUSD",1746125153698,0.782,1855.5,1855.2,5.3900702]
["bitfinex","ETHUSD",1746125153891,6.17138993,1855.5,1855.1,5.39042756]
["bitfinex","ETHUSD",1746125154291,5.38968198,1855.4,1855.1,5.39042756]
["bitfinex","ETHUSD",1746125155002,10.27701386,1855.8,1854.7,3.62120477]
["bitfinex","ETHUSD",1746125155003,6.18141686,1854.8,1854.7,3.62120477]
["bitfinex","ETHUSD",1746125155293,6.79955855,1854.8,1854.7,3.62120477]
["bitfinex","ETHUSD",1746125155516,6.18141686,1854.8,1854.7,3.62120477]
["bitfinex","ETHUSD",1746125156411,5.39212748,1854.6,1854.4,3.85510753]
["bitfinex","ETHUSD",1746125158199,5.39228902,1854.5,1854.4,3.85510753]
["bitfinex","ETHUSD",1746125158603,6.18498902,1854.5,1854.4,3.85510753]
["bitfinex","ETHUSD",1746125159713,6.18498902,1854.5,1854.1,16.01625863]
["bitfinex","ETHUSD",1746125160002,6.18498902,1854.5,1854.2,1.60162586]
["bitfinex","ETHUSD",1746125160208,6.18498902,1854.5,1854.1,15.26953102]
["bitfinex","ETHUSD",1746125160365,6.18498902,1854.5,1854.1,15.26953653]
["bitfinex","ETHUSD",1746125160888,6.18498902,1854.5,1854.2,5.393142]
["bitfinex","ETHUSD",1746125161303,0.7927,1854.5,1854.2,5.393142]
["bitfinex","ETHUSD",1746125162872,6.18501954,1854.5,1854.1,9.87628063]
["bitfinex","ETHUSD",1746125163071,6.18501954,1854.5,1854.2,0.98762806]
["bitfinex","ETHUSD",1746125163272,6.18501954,1854.5,1854.1,9.87628063]
["bitfinex","ETHUSD",1746125163790,6.18501954,1854.5,1854.1,16.01628063]
["bitfinex","ETHUSD",1746125163988,6.18501954,1854.5,1854.1,16.01627876]
["bitfinex","ETHUSD",1746125164192,6.18501954,1854.5,1854.2,5.39314857]
["bitfinex","ETHUSD",1746125164193,0.7927,1854.5,1854.2,5.39314857]
["bitfinex","ETHUSD",1746125164392,0.7927,1854.5,1854.2,7.5340913]
["bitfinex","ETHUSD",1746125164592,6.18503656,1854.5,1854.2,2.14094273]
["bitfinex","ETHUSD",1746125165210,0.7927,1854.5,1854.2,2.14094273]
["bitfinex","ETHUSD",1746125165376,6.18502882,1854.5,1854.2,2.14094273]
["bitfinex","ETHUSD",1746125166113,0.7927,1854.5,1854.2,2.14094273]
["bitfinex","ETHUSD",1746125166274,6.18507486,1854.5,1854.2,2.14094273]
["bitfinex","ETHUSD",1746125166708,5.39237486,1854.5,1854.3,0.5]
["bitfinex","ETHUSD",1746125167209,0.7751,1854.6,1854.3,0.5]
["bitfinex","ETHUSD",1746125167410,5.3918937,1854.7,1854.3,5.89276947]
["bitfinex","ETHUSD",1746125167596,5.39191999,1854.7,1854.3,7.23818684]
["bitfinex","ETHUSD",1746125167799,6.22316119,1854.8,1854.4,5.39256506]
["bitfinex","ETHUSD",1746125168108,6.22316119,1854.8,1854.4,5.39238167]
["bitfinex","ETHUSD",1746125169004,6.22322327,1854.8,1854.3,7.23810229]
["bitfinex","ETHUSD",1746125169172,5.39179568,1854.7,1854.4,5.39247619]
["bitfinex","ETHUSD",1746125169374,5.39179568,1854.7,1854.5,0.53924762]
["bitfinex","ETHUSD",1746125169594,6.22317883,1854.8,1854.5,6.67924762]
["bitfinex","ETHUSD",1746125169806,0.8316,1854.8,1854.5,6.67924762]
["bitfinex","ETHUSD",1746125169981,5.39130463,1854.9,1854.5,6.67924762]
["bitfinex","ETHUSD",1746125170187,10.78267878,1854.9,1854.5,12.07140971]
["bitfinex","ETHUSD",1746125170378,10.78267878,1854.9,1854.6,1.20714097]
["bitfinex","ETHUSD",1746125170578,5.39130463,1854.9,1854.6,1.20714097]
["bitfinex","ETHUSD",1746125171011,6.14710493,1855.0,1854.6,6.59901497]
["bitfinex","ETHUSD",1746125171195,5.3912428,1854.9,1854.6,6.59901497]
["bitfinex","ETHUSD",1746125171383,0.8278,1855.1,1854.6,1.23456641]
["bitfinex","ETHUSD",1746125171709,5.3908566,1855.0,1854.7,5.3915552]
["bitfinex","ETHUSD",1746125171911,5.3908566,1855.0,1854.7,1.81305512]
["bitfinex","ETHUSD",1746125172079,5.39130676,1854.9,1854.6,7.34714097]
["bitfinex","ETHUSD",1746125173308,5.39130676,1854.9,1854.6,12.73913751]
["bitfinex","ETHUSD",1746125173501,5.3911288,1854.9,1854.6,12.73913751]
["bitfinex","ETHUSD",1746125173701,5.3908566,1855.0,1854.6,12.73894336]
["bitfinex","ETHUSD",1746125174381,10.781953,1855.0,1854.6,12.73894336]
["bitfinex","ETHUSD",1746125174580,5.3908566,1855.0,1854.6,12.73894336]
["bitfinex","ETHUSD",1746125174932,5.3911808,1854.9,1854.6,12.73092313]
["bitfinex","ETHUSD",1746125175092,5.3911808,1854.9,1854.6,7.3389563]
["bitfinex","ETHUSD",1746125175413,5.3911808,1854.9,1854.6,11.53199647]
["bitfinex","ETHUSD",1746125176011,5.3911808,1854.9,1854.6,6.14]
["bitfinex","ETHUSD",1746125177220,5.3911808,1854.9,1854.6,11.53196005]
["bitfinex","ETHUSD",1746125177587,5.3908566,1855.0,1854.6,11.53196005]
["bitfinex","ETHUSD",1746125177788,5.3908566,1855.0,1854.7,5.39169058]
["bitfinex","ETHUSD",1746125178213,5.3908566,1855.0,1854.6,11.53196005]
["bitfinex","ETHUSD",1746125178517,5.39126122,1854.9,1854.6,6.14]
["bitfinex","ETHUSD",1746125179523,5.39126122,1854.9,1854.6,11.53195578]
["bitfinex","ETHUSD",1746125180187,0.62186566,1855.0,1854.8,5.39133694]
["bitfinex","ETHUSD",1746125180496,5.39090573,1855.0,1854.7,5.39151625]
["bitfinex","ETHUSD",1746125180894,6.21848763,1855.1,1854.7,5.39151625]
["bitfinex","ETHUSD",1746125181522,6.21848763,1855.1,1854.7,5.39151458]
["bitfinex","ETHUSD",1746125183229,11.60926839,1855.1,1854.7,5.39151458]
["bitfinex","ETHUSD",1746125183901,6.21848763,1855.1,1854.7,10.78300604]
["bitfinex","ETHUSD",1746125184101,6.21848763,1855.1,1854.7,5.39149146]
["bitfinex","ETHUSD",1746125184636,5.39091591,1855.0,1854.7,5.39149146]
["bitfinex","ETHUSD",1746125186839,5.39149872,1854.8,1854.6,6.14]
["bitfinex","ETHUSD",1746125187143,5.39129822,1854.9,1854.6,6.14]
["bitfinex","ETHUSD",1746125189049,5.39055223,1855.1,1854.7,10.78320205]
["bitfinex","ETHUSD",1746125189338,5.39055223,1855.1,1854.7,5.3914925]
["bitfinex","ETHUSD",1746125189499,5.39055223,1855.1,1854.8,5.39133568]
["bitfinex","ETHUSD",1746125190136,5.39055223,1855.1,1854.7,5.3914925]
["bitfinex","ETHUSD",1746125190533,5.39055223,1855.1,1854.7,10.7829883]
["bitfinex","ETHUSD",1746125190702,5.39055223,1855.1,1854.7,11.8886987]
["bitfinex","ETHUSD",1746125190907,5.39055223,1855.1,1854.8,5.39141422]
["bitfinex","ETHUSD",1746125191108,5.39043153,1855.2,1854.8,5.39124316]
["bitfinex","ETHUSD",1746125191343,5.39043153,1855.2,1854.9,5.39112362]
["bitfinex","ETHUSD",1746125191545,5.39043153,1855.2,1854.8,5.39123934]
["bitfinex","ETHUSD",1746125191709,5.39056659,1855.1,1854.8,5.39123934]
["bitfinex","ETHUSD",1746125192641,5.39046041,1855.2,1854.8,5.39123934]
["bitfinex","ETHUSD",1746125193050,5.39058399,1855.1,1854.8,6.14]
["bitfinex","ETHUSD",1746125193406,6.00958943,1855.2,1854.8,11.5312778]
["bitfinex","ETHUSD",1746125194037,6.00958943,1855.2,1854.9,5.3911212]
["bitfinex","ETHUSD",1746125194755,6.00958943,1855.2,1854.8,11.53123125]
["bitfinex","ETHUSD",1746125195454,6.00958943,1855.2,1854.8,16.9224327]
["bitfinex","ETHUSD",1746125195653,6.00958943,1855.2,1854.8,16.92241949]
["bitfinex","ETHUSD",1746125195951,6.19134455,1855.3,1854.9,5.39093803]
["bitfinex","ETHUSD",1746125196157,5.39033978,1855.2,1854.9,5.39093803]
["bitfinex","ETHUSD",1746125197431,5.39033978,1855.2,1854.8,16.9224494]
["bitfinex","ETHUSD",1746125197752,5.39033978,1855.2,1854.8,16.9224091]
["bitfinex","ETHUSD",1746125198313,5.39033978,1855.2,1854.8,18.9760182]
["bitfinex","ETHUSD",1746125198649,5.39033978,1855.2,1854.8,13.58481055]
["bitfinex","ETHUSD",1746125199058,5.39033978,1855.2,1854.9,5.3911214]
["bitfinex","ETHUSD",1746125199263,5.39033978,1855.2,1854.8,18.97603112]
["bitfinex","ETHUSD",1746125199430,5.39033978,1855.2,1854.8,13.58481055]
["bitfinex","ETHUSD",1746125199755,5.39033978,1855.2,1854.8,18.97606685]
["bitfinex","ETHUSD",1746125200658,6.15804202,1855.5,1855.1,5.39039909]
["bitfinex","ETHUSD",1746125200820,6.15804202,1855.5,1855.1,11.53039909]
["bitfinex","ETHUSD",1746125201533,6.15804202,1855.5,1855.1,11.5303503]
["bitfinex","ETHUSD",1746125201863,11.54765101,1855.5,1855.1,11.5303503]
["bitfinex","ETHUSD",1746125202074,5.38969338,1855.4,1855.1,6.14]
["bitfinex","ETHUSD",1746125203422,5.39001969,1855.3,1855.1,6.14]
["bitfinex","ETHUSD",1746125203623,0.7685,1855.2,1855.1,6.14]
["bitfinex","ETHUSD",1746125204840,0.7685,1855.2,1855.0,6.14]
["bitfinex","ETHUSD",1746125205037,6.15829914,1855.4,1855.0,11.53077552]
["bitfinex","ETHUSD",1746125205236,11.54822135,1855.4,1855.0,15.14445742]
["bitfinex","ETHUSD",1746125205443,5.38997199,1855.3,1855.0,15.14445742]
["bitfinex","ETHUSD",1746125205663,5.38997199,1855.3,1855.0,9.7536819]
["bitfinex","ETHUSD",1746125205842,5.38997199,1855.3,1855.0,15.14446117]
["bitfinex","ETHUSD",1746125206157,5.38997199,1855.3,1855.0,9.7536819]
["bitfinex","ETHUSD",1746125207225,6.15830938,1855.4,1855.0,15.14438281]
["bitfinex","ETHUSD",1746125207955,6.15830938,1855.4,1855.0,11.53070091]
["bitfinex","ETHUSD",1746125208255,6.77414032,1855.4,1855.0,11.53070091]
["bitfinex","ETHUSD",1746125208623,5.39005588,1855.3,1855.0,11.53070091]
["bitfinex","ETHUSD",1746125208821,6.77414032,1855.4,1855.0,11.53070091]
["bitfinex","ETHUSD",1746125209122,5.39005874,1855.3,1855.0,11.53070091]
["bitfinex","ETHUSD",1746125209859,5.39005874,1855.3,1855.0,6.14]
["bitfinex","ETHUSD",1746125210067,6.60647865,1855.3,1855.0,6.14]
["bitfinex","ETHUSD",1746125210367,5.39054498,1855.1,1855.0,6.14]
["bitfinex","ETHUSD",1746125210532,6.18882091,1855.2,1855.0,3.6136819]
["bitfinex","ETHUSD",1746125210738,6.1887478,1855.2,1855.0,3.6136819]
["bitfinex","ETHUSD",1746125212555,5.39054498,1855.1,1855.0,3.6136819]
["bitfinex","ETHUSD",1746125213126,7.18215341,1855.1,1855.0,3.6136819]
["bitfinex","ETHUSD",1746125213328,7.18215341,1855.1,1854.9,3.6136819]
["bitfinex","ETHUSD",1746125213329,5.39083557,1855.0,1854.9,3.6136819]
["bitfinex","ETHUSD",1746125214458,7.18231307,1855.1,1854.9,3.6136819]
["bitfinex","ETHUSD",1746125214665,5.39083557,1855.0,1854.9,3.6136819]
["bitfinex","ETHUSD",1746125214875,5.39043402,1855.2,1854.9,9.00480285]
["bitfinex","ETHUSD",1746125215981,5.39043402,1855.2,1854.9,5.39112095]
["bitfinex","ETHUSD",1746125216452,7.37512291,1855.3,1854.9,5.39112095]
["bitfinex","ETHUSD",1746125217558,7.37512291,1855.3,1854.9,5.3909628]
["bitfinex","ETHUSD",1746125217753,6.158703,1855.3,1854.9,5.3909628]
["bitfinex","ETHUSD",1746125217954,0.7686,1855.3,1855.0,5.39072313]
["bitfinex","ETHUSD",1746125218168,0.7686,1855.3,1854.9,5.3909628]
["bitfinex","ETHUSD",1746125218371,0.7686,1855.3,1855.0,6.50760659]
["bitfinex","ETHUSD",1746125219552,6.15857782,1855.3,1855.0,6.50760659]
["bitfinex","ETHUSD",1746125219858,1.92344386,1855.3,1855.0,6.50760659]
["bitfinex","ETHUSD",1746125220092,7.31342473,1855.3,1855.0,6.50760659]
["bitfinex","ETHUSD",1746125220266,1.92344386,1855.3,1855.0,6.50760659]
["bitfinex","ETHUSD",1746125220466,0.50380803,1855.2,1855.0,6.50760659]
["bitfinex","ETHUSD",1746125220951,0.50380803,1855.2,1855.0,11.89835926]
["bitfinex","ETHUSD",1746125221402,0.7686,1855.3,1855.0,11.89835926]
["bitfinex","ETHUSD",1746125221569,6.1568179,1855.5,1855.0,13.62717435]
["bitfinex","ETHUSD",1746125221754,0.7673,1855.5,1855.0,11.89824344]
["bitfinex","ETHUSD",1746125222222,6.15692353,1855.5,1855.0,11.89824344]
["bitfinex","ETHUSD",1746125222399,0.50388753,1855.4,1855.0,11.89824344]
["bitfinex","ETHUSD",1746125222700,0.50388753,1855.4,1855.1,5.39051083]
["bitfinex","ETHUSD",1746125222897,0.50388753,1855.4,1855.0,11.89827301]
["bitfinex","ETHUSD",1746125223056,5.89356694,1855.4,1855.0,11.89827301]
["bitfinex","ETHUSD",1746125223398,0.50388753,1855.3,1855.0,11.89827301]
["bitfinex","ETHUSD",1746125223768,0.50388753,1855.3,1855.1,6.50760659]
["bitfinex","ETHUSD",1746125223957,5.38969305,1855.4,1855.1,6.50760659]
["bitfinex","ETHUSD",1746125224296,6.15688938,1855.5,1855.1,6.50760659]
["bitfinex","ETHUSD",1746125225192,5.89362575,1855.4,1855.1,6.50760659]
["bitfinex","ETHUSD",1746125225700,0.5038597,1855.4,1855.2,5.39014746]
["bitfinex","ETHUSD",1746125226057,0.7673,1855.5,1855.2,5.39014746]
["bitfinex","ETHUSD",1746125227286,0.8282,1855.7,1855.2,6.67901475]
["bitfinex","ETHUSD",1746125227494,6.21702894,1855.7,1855.3,5.38984209]
["bitfinex","ETHUSD",1746125227660,5.38909671,1855.6,1855.2,12.06907026]
["bitfinex","ETHUSD",1746125228062,5.45646739,1855.6,1855.2,12.06924853]
["bitfinex","ETHUSD",1746125228253,5.38909671,1855.6,1855.2,12.06924853]
["bitfinex","ETHUSD",1746125228610,5.38909671,1855.6,1855.2,6.67901475]
["bitfinex","ETHUSD",1746125228909,6.72169422,1855.5,1855.2,6.14]
["bitfinex","ETHUSD",1746125229210,1.33222474,1855.5,1855.2,15.14381849]
["bitfinex","ETHUSD",1746125229810,0.50402474,1855.4,1855.2,15.14381849]
["bitfinex","ETHUSD",1746125230425,0.50402474,1855.4,1855.2,9.7536819]
["bitfinex","ETHUSD",1746125230722,0.7712,1855.3,1855.2,9.7536819]
["bitfinex","ETHUSD",1746125230906,1.27522474,1855.3,1855.2,9.7536819]
["bitfinex","ETHUSD",1746125231109,6.66518862,1855.3,1855.2,3.6136819]
["bitfinex","ETHUSD",1746125233726,1.27522474,1855.3,1855.2,3.6136819]
["bitfinex","ETHUSD",1746125234024,6.66518862,1855.3,1855.2,3.6136819]
["bitfinex","ETHUSD",1746125234637,1.27522474,1855.3,1855.2,3.6136819]
["bitfinex","ETHUSD",1746125235227,6.66518862,1855.3,1855.2,3.6136819]
["bitfinex","ETHUSD",1746125235721,6.66518862,1855.3,1855.0,5.39064703]
["bitfinex","ETHUSD",1746125236022,0.504096,1855.2,1854.9,15.14462231]
["bitfinex","ETHUSD",1746125236181,0.504096,1855.2,1854.9,17.64631012]
["bitfinex","ETHUSD",1746125236388,5.89436277,1855.2,1854.9,17.64631012]
["bitfinex","ETHUSD",1746125236620,0.504096,1855.2,1854.9,17.64631012]
["bitfinex","ETHUSD",1746125236824,5.89441531,1855.2,1854.9,15.14462231]
["bitfinex","ETHUSD",1746125236984,0.504096,1855.2,1854.9,15.14462231]
["bitfinex","ETHUSD",1746125237321,0.504096,1855.1,1854.9,15.14462231]
["bitfinex","ETHUSD",1746125237923,5.39025532,1855.2,1854.9,15.14462231]
["bitfinex","ETHUSD",1746125238221,6.54539724,1855.2,1855.0,6.5091194]
["bitfinex","ETHUSD",1746125238423,0.8298,1855.1,1855.0,6.5091194]
["bitfinex","ETHUSD",1746125239731,1.33385121,1855.1,1855.0,6.5091194]
["bitfinex","ETHUSD",1746125240023,6.72439619,1855.1,1855.0,6.5091194]
["bitfinex","ETHUSD",1746125241541,6.20663557,1855.0,1854.9,0.96935214]
["bitfinex","ETHUSD",1746125241739,7.43375261,1855.0,1854.9,0.96935214]
["bitfinex","ETHUSD",1746125242345,7.93755402,1855.0,1854.9,0.96935214]
["bitfinex","ETHUSD",1746125243043,10.93755402,1855.0,1854.9,0.96935214]
["bitfinex","ETHUSD",1746125243342,7.87015504,1855.0,1854.9,0.96935214]
["bitfinex","ETHUSD",1746125243706,7.93755437,1855.0,1854.9,0.96935214]
["bitfinex","ETHUSD",1746125243919,7.87015504,1855.0,1854.9,0.96935214]
["bitfinex","ETHUSD",1746125245124,7.93755421,1855.0,1854.9,0.96935214]
["bitfinex","ETHUSD",1746125245438,5.39213091,1854.6,1854.3,6.14]
["bitfinex","ETHUSD",1746125245639,5.39248622,1854.5,1854.2,6.14]
["bitfinex","ETHUSD",1746125246042,10.7850127,1854.5,1854.3,0.5]
["bitfinex","ETHUSD",1746125246247,5.39248622,1854.5,1854.3,0.5]
["bitfinex","ETHUSD",1746125246854,10.78501217,1854.5,1854.3,0.5]
["bitfinex","ETHUSD",1746125247145,5.39248622,1854.5,1854.3,0.5]
["bitfinex","ETHUSD",1746125247626,10.78500563,1854.5,1854.3,0.5]
["bitfinex","ETHUSD",1746125247955,5.39248622,1854.5,1854.3,0.5]
["bitfinex","ETHUSD",1746125253674,6.2076801,1854.7,1854.3,5.89282591]
["bitfinex","ETHUSD",1746125253850,10.78381541,1854.7,1854.3,5.89282591]
["bitfinex","ETHUSD",1746125254039,5.39200839,1854.6,1854.3,5.89282591]
["bitfinex","ETHUSD",1746125254776,5.39200839,1854.6,1854.3,0.5]
["bitfinex","ETHUSD",1746125254931,5.39200839,1854.6,1854.3,5.89284484]
["bitfinex","ETHUSD",1746125255475,6.22330839,1854.6,1854.3,0.5]
["bitfinex","ETHUSD",1746125255849,11.61553098,1854.6,1854.3,0.5]
["bitfinex","ETHUSD",1746125256055,6.22331493,1854.6,1854.3,5.89272004]
["bitfinex","ETHUSD",1746125256260,11.61556031,1854.6,1854.3,0.5]
["bitfinex","ETHUSD",1746125256474,5.39229284,1854.5,1854.3,0.5]
["bitfinex","ETHUSD",1746125256636,6.22331493,1854.6,1854.3,0.5]
["bitfinex","ETHUSD",1746125258075,6.22331493,1854.6,1854.3,5.89285657]
["bitfinex","ETHUSD",1746125261088,5.39201493,1854.6,1854.3,5.89285657]
["bitfinex","ETHUSD",1746125261492,5.39201493,1854.6,1854.3,7.63545575]
["bitfinex","ETHUSD",1746125262591,5.39181753,1854.7,1854.3,13.02816397]
["bitfinex","ETHUSD",1746125262797,6.8447,1855.1,1854.5,5.39228902]
["bitfinex","ETHUSD",1746125262953,6.14528525,1855.1,1854.7,5.39146616]
["bitfinex","ETHUSD",1746125265485,0.7547,1855.1,1854.8,5.39141204]
["bitfinex","ETHUSD",1746125265692,6.14525536,1855.1,1854.8,5.39141204]
["bitfinex","ETHUSD",1746125265889,0.7547,1855.1,1854.8,5.39141204]
["bitfinex","ETHUSD",1746125266089,0.7547,1855.1,1854.7,5.39144012]
["bitfinex","ETHUSD",1746125266280,6.14534163,1855.1,1854.7,11.32205978]
["bitfinex","ETHUSD",1746125266484,6.14534163,1855.1,1854.8,5.39141639]
["bitfinex","ETHUSD",1746125266997,0.7547,1855.1,1854.8,5.39141639]
["bitfinex","ETHUSD",1746125267695,6.16188757,1855.2,1854.9,5.39108764]
["bitfinex","ETHUSD",1746125267891,6.16188757,1855.2,1854.8,11.53141639]
["bitfinex","ETHUSD",1746125268093,0.7715,1855.2,1854.8,13.27746694]
["bitfinex","ETHUSD",1746125268293,0.7715,1855.2,1854.9,5.39104281]
["bitfinex","ETHUSD",1746125268503,0.7715,1855.2,1854.9,5.39095002]
["bitfinex","ETHUSD",1746125269501,6.16176624,1855.2,1854.9,5.39095002]
["bitfinex","ETHUSD",1746125270581,5.3901525,1855.3,1855.0,5.39079856]
["bitfinex","ETHUSD",1746125270789,5.3901525,1855.3,1854.9,5.39095002]
["bitfinex","ETHUSD",1746125270963,5.3901525,1855.3,1854.9,7.25779488]
["bitfinex","ETHUSD",1746125270964,6.18356757,1855.2,1854.9,7.25779488]
["bitfinex","ETHUSD",1746125271157,6.18356757,1855.2,1854.9,1.86684486]
["bitfinex","ETHUSD",1746125271592,6.18356757,1855.2,1854.9,7.25796625]
["bitfinex","ETHUSD",1746125272522,3.0,1855.6,1855.0,5.39069542]
["bitfinex","ETHUSD",1746125272523,6.21641239,1855.4,1855.0,5.39069542]
["bitfinex","ETHUSD",1746125272695,11.60634583,1855.4,1855.0,5.39069542]
["bitfinex","ETHUSD",1746125272873,5.38999822,1855.3,1855.0,5.39069542]
["bitfinex","ETHUSD",1746125273073,5.38999822,1855.3,1855.0,6.65556159]
["bitfinex","ETHUSD",1746125273407,6.21641239,1855.4,1855.0,6.65556159]
["bitfinex","ETHUSD",1746125273613,6.21641239,1855.4,1855.0,6.65551802]
["bitfinex","ETHUSD",1746125275305,0.8266,1855.4,1855.1,5.39053083]
["bitfinex","ETHUSD",1746125275466,6.216332,1855.4,1855.0,6.65551802]
["bitfinex","ETHUSD",1746125277315,5.38957478,1855.5,1855.1,6.05602393]
["bitfinex","ETHUSD",1746125277491,5.38968889,1855.4,1855.1,6.05602393]
["bitfinex","ETHUSD",1746125277690,0.7814,1855.3,1855.0,5.39065453]
["bitfinex","ETHUSD",1746125277866,6.17138464,1855.3,1855.0,5.39065453]
["bitfinex","ETHUSD",1746125278071,6.17138464,1855.3,1855.0,11.53065453]
["bitfinex","ETHUSD",1746125279735,0.7814,1855.3,1855.0,11.53065453]
["bitfinex","ETHUSD",1746125280033,10.77964557,1855.4,1855.0,11.53058034]
["bitfinex","ETHUSD",1746125280196,10.77963834,1855.4,1855.0,13.40941999]
["bitfinex","ETHUSD",1746125280732,10.77966339,1855.4,1855.0,13.40941999]
["bitfinex","ETHUSD",1746125281198,5.3899686,1855.3,1855.0,13.40941999]
["bitfinex","ETHUSD",1746125282232,6.21705062,1855.5,1855.1,5.39054198]
["bitfinex","ETHUSD",1746125282398,5.38994923,1855.4,1855.0,8.01883965]
["bitfinex","ETHUSD",1746125282600,5.39005519,1855.3,1855.0,6.14]
["bitfinex","ETHUSD",1746125282801,5.38994923,1855.4,1855.0,11.53081016]
["bitfinex","ETHUSD",1746125282988,5.38994923,1855.4,1855.1,5.39051244]
["bitfinex","ETHUSD",1746125283189,6.21700878,1855.5,1855.1,5.39051244]
["bitfinex","ETHUSD",1746125283491,5.38921622,1855.6,1855.2,5.39005274]
["bitfinex","ETHUSD",1746125283690,5.38921622,1855.6,1855.2,5.92903652]
["bitfinex","ETHUSD",1746125284236,6.1886624,1855.7,1855.3,5.38995219]
["bitfinex","ETHUSD",1746125284385,6.1886624,1855.7,1855.2,11.31921659]
["bitfinex","ETHUSD",1746125284724,6.1886624,1855.7,1855.2,10.40709045]
["bitfinex","ETHUSD",1746125284900,6.1886624,1855.7,1855.3,5.38993106]
["bitfinex","ETHUSD",1746125285089,6.1886624,1855.7,1855.3,6.96963321]
["bitfinex","ETHUSD",1746125285288,6.1886624,1855.7,1855.3,1.57970215]
["bitfinex","ETHUSD",1746125285494,5.79421459,1855.8,1855.3,18.49935122]
["bitfinex","ETHUSD",1746125285803,5.38889098,1855.7,1855.3,13.10950294]
["bitfinex","ETHUSD",1746125286004,5.38911526,1855.6,1855.3,6.14]
["bitfinex","ETHUSD",1746125286609,5.38898113,1855.7,1855.3,11.52985447]
["bitfinex","ETHUSD",1746125287030,5.38915954,1855.6,1855.3,6.14]
["bitfinex","ETHUSD",1746125287400,5.38897105,1855.7,1855.3,6.14]
["bitfinex","ETHUSD",1746125287602,10.77804166,1855.7,1855.3,11.52983273]
["bitfinex","ETHUSD",1746125287800,5.38911238,1855.6,1855.3,11.52983273]
["bitfinex","ETHUSD",1746125288098,5.38897105,1855.7,1855.3,11.52983273]
["bitfinex","ETHUSD",1746125288917,5.38918287,1855.6,1855.3,11.52983273]
["bitfinex","ETHUSD",1746125289434,10.77806713,1855.7,1855.3,11.52983273]
["bitfinex","ETHUSD",1746125289750,10.77804903,1855.7,1855.3,11.52983273]
["bitfinex","ETHUSD",1746125289904,5.38913558,1855.6,1855.3,11.52983273]
["bitfinex","ETHUSD",1746125290106,5.38913558,1855.6,1855.3,6.14]
["bitfinex","ETHUSD",1746125290531,5.38900094,1855.7,1855.3,11.52982663]
["bitfinex","ETHUSD",1746125291254,0.4054962,1855.8,1855.4,5.38945144]
["bitfinex","ETHUSD",1746125291426,5.7940346,1855.8,1855.5,5.38927716]
["bitfinex","ETHUSD",1746125291626,5.7940346,1855.8,1855.4,5.38945144]
["bitfinex","ETHUSD",1746125291832,5.38882523,1855.7,1855.4,5.38945144]
["bitfinex","ETHUSD",1746125292360,10.77805185,1855.7,1855.3,11.52981511]
["bitfinex","ETHUSD",1746125292761,5.38900282,1855.7,1855.3,11.52981511]
["bitfinex","ETHUSD",1746125293519,5.79415313,1855.8,1855.4,5.38965027]
["bitfinex","ETHUSD",1746125293755,5.38888772,1855.7,1855.3,16.91964787]
["bitfinex","ETHUSD",1746125293967,5.38888772,1855.7,1855.4,5.38964849]
["bitfinex","ETHUSD",1746125294660,5.7941965,1855.8,1855.4,5.38964849]
["bitfinex","ETHUSD",1746125294959,11.18298733,1855.8,1855.4,5.38964849]
["bitfinex","ETHUSD",1746125295257,6.99361523,1855.8,1855.4,5.38964849]
["bitfinex","ETHUSD",1746125295459,5.79402512,1855.8,1855.5,5.38923392]
["bitfinex","ETHUSD",1746125295628,0.4054962,1855.8,1855.5,5.38923392]
["bitfinex","ETHUSD",1746125295836,5.794058,1855.8,1855.4,10.77914532]
["bitfinex","ETHUSD",1746125296054,5.794058,1855.8,1855.5,5.38935845]
["bitfinex","ETHUSD",1746125296752,0.4054962,1855.8,1855.5,5.38935845]
["bitfinex","ETHUSD",1746125297120,0.4054962,1855.8,1855.5,6.46712695]
["bitfinex","ETHUSD",1746125297660,0.4054962,1855.8,1855.6,5.38899987]
["bitfinex","ETHUSD",1746125297862,0.4054962,1855.8,1855.6,11.52899987]
["bitfinex","ETHUSD",1746125298525,0.4054962,1855.8,1855.6,6.14]
["bitfinex","ETHUSD",1746125298958,0.4054962,1855.8,1855.6,11.5289789]
["bitfinex","ETHUSD",1746125300169,0.4054962,1855.8,1855.7,5.38880206]
["bitfinex","ETHUSD",1746125300762,0.4054962,1855.8,1855.6,13.32854292]
["bitfinex","ETHUSD",1746125301139,0.4054962,1855.8,1855.7,5.38880206]
["bitfinex","ETHUSD",1746125303196,0.4054962,1855.8,1855.7,12.10614321]
["bitfinex","ETHUSD",1746125303485,0.4054962,1855.8,1855.7,15.07880206]
["bitfinex","ETHUSD",1746125303710,0.4054962,1855.8,1855.7,17.30553656]
["bitfinex","ETHUSD",1746125304050,0.4054962,1855.8,1855.7,21.78153656]
["bitfinex","ETHUSD",1746125304248,0.4054962,1855.8,1855.7,22.18398386]
["bitfinex","ETHUSD",1746125304452,0.5,1856.2,1856.1,0.55]
["bitfinex","ETHUSD",1746125304689,0.05,1856.9,1856.8,5.38560965]
["bitfinex","ETHUSD",1746125304889,0.05,1856.9,1856.8,11.52560965]
["bitfinex","ETHUSD",1746125304890,0.15869689,1856.9,1856.8,11.52560965]
["bitfinex","ETHUSD",1746125305197,0.05,1856.9,1856.8,6.14]
["bitfinex","ETHUSD",1746125305565,0.05,1856.9,1856.8,13.13720965]
["bitfinex","ETHUSD",1746125305771,0.05,1856.9,1856.8,12.58720965]
["bitfinex","ETHUSD",1746125306668,0.05,1856.9,1856.8,7.2016]
["bitfinex","ETHUSD",1746125306866,0.17182737,1856.9,1856.8,11.55287534]
["bitfinex","ETHUSD",1746125307094,0.17182737,1856.9,1856.8,11.52560965]
["bitfinex","ETHUSD",1746125308889,0.17182737,1856.9,1856.8,11.92703413]
["bitfinex","ETHUSD",1746125309210,0.17182737,1856.9,1856.8,6.14]
["bitfinex","ETHUSD",1746125312472,0.17182737,1856.9,1856.6,8.38599847]
["bitfinex","ETHUSD",1746125312616,5.55725544,1856.9,1856.6,3.0]
["bitfinex","ETHUSD",1746125312815,5.55725544,1856.9,1856.5,16.91257133]
["bitfinex","ETHUSD",1746125313018,0.17182737,1856.9,1856.6,5.38618588]
["bitfinex","ETHUSD",1746125314951,0.12140639,1856.8,1856.6,5.38618588]
["bitfinex","ETHUSD",1746125315116,5.38521309,1857.0,1856.6,5.38618588]
["bitfinex","ETHUSD",1746125316163,5.38521309,1857.0,1856.6,10.77215984]
["bitfinex","ETHUSD",1746125316370,6.14876799,1857.1,1856.7,5.38583616]
["bitfinex","ETHUSD",1746125317138,0.7639,1857.1,1856.8,5.38549447]
["bitfinex","ETHUSD",1746125317658,6.14865986,1857.1,1856.7,7.07701717]
["bitfinex","ETHUSD",1746125317861,6.14865986,1857.1,1856.8,5.38560448]
["bitfinex","ETHUSD",1746125319064,6.14865986,1857.1,1856.7,7.07695152]
["bitfinex","ETHUSD",1746125319367,0.7639,1857.1,1856.8,6.09319126]
["bitfinex","ETHUSD",1746125319566,0.7639,1857.1,1856.8,0.70769515]
["bitfinex","ETHUSD",1746125319865,6.14872916,1857.1,1856.8,0.70769515]
["bitfinex","ETHUSD",1746125320161,6.14872916,1857.1,1856.8,6.09320735]
["bitfinex","ETHUSD",1746125320551,0.7639,1857.1,1856.8,6.09320735]
["bitfinex","ETHUSD",1746125320751,6.14867013,1857.1,1856.8,6.09320735]
["bitfinex","ETHUSD",1746125321481,0.7639,1857.1,1856.8,6.09320735]
["bitfinex","ETHUSD",1746125322089,0.7639,1857.1,1856.8,12.23320735]
["bitfinex","ETHUSD",1746125322288,6.14870481,1857.1,1856.8,6.84769515]
["bitfinex","ETHUSD",1746125322449,6.14870481,1857.1,1856.8,6.14]
["bitfinex","ETHUSD",1746125322644,5.38513471,1857.0,1856.8,6.14]
["bitfinex","ETHUSD",1746125322862,6.14882784,1857.1,1856.8,6.14]
["bitfinex","ETHUSD",1746125323786,6.14882784,1857.1,1856.8,11.52557968]
["bitfinex","ETHUSD",1746125324085,0.7639,1857.1,1856.8,11.52545582]
["bitfinex","ETHUSD",1746125324383,0.7639,1857.1,1856.8,12.67790189]
["bitfinex","ETHUSD",1746125325489,5.38453239,1857.2,1856.8,12.67790189]
["bitfinex","ETHUSD",1746125325651,0.7723,1857.1,1856.8,6.14]
["bitfinex","ETHUSD",1746125326384,6.15723168,1857.1,1856.8,6.14]
["bitfinex","ETHUSD",1746125327587,11.54218986,1857.1,1856.8,6.14]
["bitfinex","ETHUSD",1746125327792,6.15723168,1857.1,1856.8,6.14]
["bitfinex","ETHUSD",1746125328587,6.15723168,1857.1,1856.8,11.52550164]
["bitfinex","ETHUSD",1746125329009,6.15723168,1857.1,1856.8,6.14]
["bitfinex","ETHUSD",1746125330975,6.14175144,1857.3,1856.9,5.41249055]
["bitfinex","ETHUSD",1746125331317,5.38454246,1857.2,1856.8,13.21661867]
["bitfinex","ETHUSD",1746125331920,10.76923648,1857.2,1856.8,13.21661867]
["bitfinex","ETHUSD",1746125332219,5.3847401,1857.1,1856.8,13.21661867]
["bitfinex","ETHUSD",1746125332619,5.38464887,1857.2,1856.8,18.60207256]
["bitfinex","ETHUSD",1746125332793,5.38464887,1857.2,1856.9,5.38529254]
["bitfinex","ETHUSD",1746125333318,5.38433378,1857.3,1856.9,6.70693589]
["bitfinex","ETHUSD",1746125333981,5.88787552,1857.2,1856.9,6.70693589]
["bitfinex","ETHUSD",1746125335319,0.50342363,1857.1,1856.9,6.70693589]
["bitfinex","ETHUSD",1746125335619,0.50342363,1857.1,1856.9,1.32164335]
["bitfinex","ETHUSD",1746125335819,5.88819158,1857.1,1856.9,1.32164335]
["bitfinex","ETHUSD",1746125336115,0.50342363,1857.1,1856.9,1.32164335]
["bitfinex","ETHUSD",1746125336339,5.38445189,1857.2,1856.9,1.32164335]
["bitfinex","ETHUSD",1746125336996,5.38445189,1857.2,1856.9,6.70693633]
["bitfinex","ETHUSD",1746125337949,0.5040292,1857.1,1856.9,6.70693633]
["bitfinex","ETHUSD",1746125338401,0.5040292,1857.1,1857.0,0.67069363]
["bitfinex","ETHUSD",1746125338797,5.3842948,1857.3,1857.0,0.67069363]
["bitfinex","ETHUSD",1746125339442,5.3842948,1857.3,1857.0,6.05567662]
["bitfinex","ETHUSD",1746125339607,0.5039841,1857.2,1857.0,0.67069363]
["bitfinex","ETHUSD",1746125339807,5.88863827,1857.2,1856.9,1.32164335]
["bitfinex","ETHUSD",1746125340014,0.8329,1857.1,1856.8,6.14]
["bitfinex","ETHUSD",1746125340551,6.21779668,1857.1,1856.8,11.52558082]
["bitfinex","ETHUSD",1746125340703,6.21779668,1857.1,1856.8,8.28173077]
["bitfinex","ETHUSD",1746125340897,6.21779668,1857.1,1856.8,13.66722478]
["bitfinex","ETHUSD",1746125341132,6.21779668,1857.1,1856.8,8.28173077]
["bitfinex","ETHUSD",1746125343423,11.60277487,1857.1,1856.8,8.28173077]
["bitfinex","ETHUSD",1746125343609,6.21779668,1857.1,1856.8,8.28173077]
["bitfinex","ETHUSD",1746125344334,0.8329,1857.1,1856.8,13.66731145]
["bitfinex","ETHUSD",1746125344536,5.3845847,1857.2,1856.8,13.66731145]
["bitfinex","ETHUSD",1746125344537,0.8216,1857.2,1856.9,1.36673115]
["bitfinex","ETHUSD",1746125344852,6.20621993,1857.2,1856.9,6.75203357]
["bitfinex","ETHUSD",1746125345513,5.38461993,1857.2,1856.9,6.75203357]
["bitfinex","ETHUSD",1746125345719,5.38461993,1857.2,1856.9,1.36673115]
["bitfinex","ETHUSD",1746125345922,5.38432721,1857.3,1856.9,6.75191996]
["bitfinex","ETHUSD",1746125346394,5.38445888,1857.2,1856.9,6.75191996]
["bitfinex","ETHUSD",1746125347102,6.20558122,1857.4,1857.0,6.06001182]
["bitfinex","ETHUSD",1746125347302,5.3847101,1857.2,1856.9,1.36673115]
["bitfinex","ETHUSD",1746125347599,5.38581848,1856.8,1856.5,6.14]
["bitfinex","ETHUSD",1746125347799,5.38605865,1856.7,1856.5,6.14]
["bitfinex","ETHUSD",1746125349543,6.21624891,1856.8,1856.5,6.14]
["bitfinex","ETHUSD",1746125350338,6.17968055,1857.0,1856.5,12.67905849]
["bitfinex","ETHUSD",1746125350539,5.384606,1857.2,1856.8,5.38539988]
["bitfinex","ETHUSD",1746125350743,5.384606,1857.2,1856.8,11.52539988]
["bitfinex","ETHUSD",1746125351310,5.384606,1857.2,1856.9,5.38531771]
["bitfinex","ETHUSD",1746125351952,5.384606,1857.2,1856.8,11.52541554]
["bitfinex","ETHUSD",1746125352148,5.384606,1857.2,1856.9,6.5378337]
["bitfinex","ETHUSD",1746125352452,5.38430198,1857.3,1856.9,6.5378337]
["bitfinex","ETHUSD",1746125352614,5.38430198,1857.3,1856.9,6.53765826]
["bitfinex","ETHUSD",1746125352811,6.17846882,1857.4,1857.0,5.3849901]
["bitfinex","ETHUSD",1746125353440,0.50364379,1857.3,1857.0,5.3849901]
["bitfinex","ETHUSD",1746125353638,0.50364379,1857.3,1857.1,0.53849901]
["bitfinex","ETHUSD",1746125354253,6.17846882,1857.4,1857.1,0.53849901]
["bitfinex","ETHUSD",1746125355077,6.17846882,1857.4,1857.1,5.92323268]
["bitfinex","ETHUSD",1746125355254,6.17846882,1857.4,1857.1,0.53849901]
["bitfinex","ETHUSD",1746125358160,6.17846882,1857.4,1857.1,5.92323177]
["bitfinex","ETHUSD",1746125358360,6.17846882,1857.4,1857.2,0.59232318]
["bitfinex","ETHUSD",1746125358563,6.1783751,1857.4,1857.2,0.59232318]
["bitfinex","ETHUSD",1746125359269,5.38369399,1857.5,1857.2,0.59232318]
["bitfinex","ETHUSD",1746125359768,0.50347507,1857.4,1857.2,0.59232318]
["bitfinex","ETHUSD",1746125360249,5.38369399,1857.5,1857.2,0.59232318]
["bitfinex","ETHUSD",1746125360841,6.57671464,1857.6,1857.2,5.97666595]
["bitfinex","ETHUSD",1746125361044,5.88703758,1857.5,1857.2,5.97666595]
["bitfinex","ETHUSD",1746125361675,0.4054962,1857.6,1857.4,5.38386992]
["bitfinex","ETHUSD",1746125361890,0.4054962,1857.6,1857.5,5.93358008]
["bitfinex","ETHUSD",1746125362768,0.4054962,1857.6,1857.5,5.96078616]
["bitfinex","ETHUSD",1746125363153,0.4054962,1857.6,1857.5,15.07358008]
["bitfinex","ETHUSD",1746125363687,0.4054962,1857.6,1857.5,15.47006954]
["bitfinex","ETHUSD",1746125363858,0.4054962,1857.6,1857.5,17.55545128]
["bitfinex","ETHUSD",1746125364931,0.4054962,1857.6,1857.5,17.00545128]
["bitfinex","ETHUSD",1746125365564,0.4054962,1857.6,1857.5,16.60896182]
["bitfinex","ETHUSD",1746125368401,0.4054962,1857.6,1857.5,19.47873928]
["bitfinex","ETHUSD",1746125369103,0.8656,1857.9,1857.6,5.38323053]
["bitfinex","ETHUSD",1746125369258,0.8656,1857.9,1857.6,7.86942751]
["bitfinex","ETHUSD",1746125370625,6.24805377,1857.9,1857.6,7.86942751]
["bitfinex","ETHUSD",1746125370899,5.3827305,1857.8,1857.5,6.14]
["bitfinex","ETHUSD",1746125371105,0.8048,1857.6,1857.3,5.09966659]
["bitfinex","ETHUSD",1746125371277,6.18809026,1857.6,1857.3,4.502]
["bitfinex","ETHUSD",1746125371961,6.18809026,1857.6,1857.3,9.88612291]
["bitfinex","ETHUSD",1746125372772,11.57164642,1857.6,1857.3,4.502]
["bitfinex","ETHUSD",1746125372969,0.8048,1857.6,1857.3,4.502]
["bitfinex","ETHUSD",1746125373187,5.38376067,1857.5,1857.2,0.59232318]
["bitfinex","ETHUSD",1746125373375,6.18820913,1857.6,1857.2,12.11665125]
["bitfinex","ETHUSD",1746125374225,0.8048,1857.6,1857.2,12.11665125]
["bitfinex","ETHUSD",1746125374521,6.18827154,1857.6,1857.2,12.11665125]
["bitfinex","ETHUSD",1746125374699,11.5718173,1857.6,1857.2,6.73232318]
["bitfinex","ETHUSD",1746125374874,6.18827154,1857.6,1857.2,6.73232318]
["bitfinex","ETHUSD",1746125375074,5.38364379,1857.5,1857.2,6.73232318]
["bitfinex","ETHUSD",1746125375373,5.38406949,1857.4,1857.2,6.14]
["bitfinex","ETHUSD",1746125377412,5.3841598,1857.3,1857.2,6.14]
["bitfinex","ETHUSD",1746125377580,6.13466949,1857.4,1857.2,6.14]
["bitfinex","ETHUSD",1746125378529,5.3841598,1857.3,1857.2,6.14]
["bitfinex","ETHUSD",1746125379094,6.13466809,1857.4,1857.2,6.14]
["bitfinex","ETHUSD",1746125379425,5.3841598,1857.3,1857.2,6.14]
["bitfinex","ETHUSD",1746125379581,6.13466809,1857.4,1857.2,6.14]
["bitfinex","ETHUSD",1746125379778,5.3841598,1857.3,1857.2,6.14]
["bitfinex","ETHUSD",1746125380121,6.13466809,1857.4,1857.2,6.14]
["bitfinex","ETHUSD",1746125380327,5.3841598,1857.3,1857.2,6.14]
["bitfinex","ETHUSD",1746125381450,6.13465362,1857.4,1857.2,6.14]
["bitfinex","ETHUSD",1746125381604,0.05,1857.9,1857.2,6.754]
["bitfinex","ETHUSD",1746125381808,5.43254683,1857.9,1857.5,0.55]
["bitfinex","ETHUSD",1746125382008,0.05,1857.9,1857.6,0.0271909]
["bitfinex","ETHUSD",1746125382246,0.05,1857.9,1857.2,0.614]
["bitfinex","ETHUSD",1746125382247,5.50553545,1857.8,1857.2,0.614]
["bitfinex","ETHUSD",1746125382558,0.12267849,1857.8,1857.2,0.55]
["bitfinex","ETHUSD",1746125382702,0.7654,1857.6,1857.0,9.88589078]
["bitfinex","ETHUSD",1746125382898,0.7654,1857.6,1857.0,3.0]
["bitfinex","ETHUSD",1746125383111,5.50445979,1857.5,1856.9,5.79536723]
["bitfinex","ETHUSD",1746125383441,5.50445979,1857.5,1856.9,5.79526198]
["bitfinex","ETHUSD",1746125383738,5.50445979,1857.5,1857.0,5.96441048]
["bitfinex","ETHUSD",1746125384608,0.12066184,1857.5,1857.0,5.96441048]
["bitfinex","ETHUSD",1746125384845,0.12066184,1857.5,1857.1,5.38473911]
["bitfinex","ETHUSD",1746125385843,5.50434787,1857.5,1857.0,5.96438988]
["bitfinex","ETHUSD",1746125386142,0.12066184,1857.5,1857.0,5.96433705]
["bitfinex","ETHUSD",1746125386841,0.12066184,1857.5,1857.1,5.38460518]
["bitfinex","ETHUSD",1746125388606,0.12066184,1857.5,1857.1,5.38458295]
["bitfinex","ETHUSD",1746125389958,6.66978565,1857.5,1857.0,5.96441595]
["bitfinex","ETHUSD",1746125390249,11.35478565,1857.5,1857.0,5.96441595]
["bitfinex","ETHUSD",1746125390449,11.35478565,1857.5,1857.1,5.38472269]
["bitfinex","ETHUSD",1746125390653,0.7695,1857.4,1857.1,5.38469542]
["bitfinex","ETHUSD",1746125390817,0.12111073,1857.3,1857.1,5.38469542]
["bitfinex","ETHUSD",1746125391018,0.7695,1857.4,1857.1,5.38469542]
["bitfinex","ETHUSD",1746125391217,0.12111073,1857.3,1857.1,5.38469542]
["bitfinex","ETHUSD",1746125391526,0.7695,1857.4,1857.1,5.38469542]
["bitfinex","ETHUSD",1746125391750,0.12068991,1857.2,1857.1,5.38469542]
["bitfinex","ETHUSD",1746125391948,0.7695,1857.4,1857.1,5.38469542]
["bitfinex","ETHUSD",1746125392155,0.12052865,1857.2,1857.1,5.38469542]
["bitfinex","ETHUSD",1746125392310,0.7695,1857.4,1857.1,5.38469542]
["bitfinex","ETHUSD",1746125392853,0.1210301,1857.3,1857.1,5.38469542]
["bitfinex","ETHUSD",1746125393149,6.15351113,1857.4,1857.0,5.38491282]
["bitfinex","ETHUSD",1746125393450,0.7695,1857.4,1857.0,5.38491282]
["bitfinex","ETHUSD",1746125393751,0.12136705,1857.3,1857.0,5.38491282]
["bitfinex","ETHUSD",1746125394056,0.7695,1857.4,1857.0,5.38491282]
["bitfinex","ETHUSD",1746125394220,0.12094626,1857.2,1857.0,10.7697268]
["bitfinex","ETHUSD",1746125394548,0.7695,1857.4,1857.0,10.7697268]
["bitfinex","ETHUSD",1746125394752,0.12052541,1857.1,1857.0,5.38481398]
["bitfinex","ETHUSD",1746125394957,0.7695,1857.4,1857.0,10.76962796]
["bitfinex","ETHUSD",1746125395157,0.12052541,1857.1,1857.0,5.38481398]
["bitfinex","ETHUSD",1746125395346,0.7695,1857.4,1857.1,5.38465255]
["bitfinex","ETHUSD",1746125396474,0.7695,1857.4,1857.0,6.14]
["bitfinex","ETHUSD",1746125396681,0.7695,1857.4,1857.0,11.52486086]
["bitfinex","ETHUSD",1746125396976,0.7695,1857.4,1857.1,5.38470485]
["bitfinex","ETHUSD",1746125397177,1.16530207,1857.5,1857.2,5.38431912]
["bitfinex","ETHUSD",1746125397474,10.06806324,1857.7,1857.3,5.38404779]
["bitfinex","ETHUSD",1746125397633,1.00680632,1857.6,1857.3,5.38404779]
["bitfinex","ETHUSD",1746125398471,6.39012657,1857.6,1857.2,5.38429471]
["bitfinex","ETHUSD",1746125398675,5.38332025,1857.6,1857.3,5.38414237]
["bitfinex","ETHUSD",1746125398974,5.38332025,1857.6,1857.2,5.38429471]
["bitfinex","ETHUSD",1746125400580,6.18882224,1857.5,1857.1,5.38454773]
["bitfinex","ETHUSD",1746125400738,6.18882224,1857.5,1857.1,5.38461528]
["bitfinex","ETHUSD",1746125401137,0.50393308,1857.4,1857.1,5.38461528]
["bitfinex","ETHUSD",1746125401341,0.50393308,1857.4,1857.1,7.07550385]
["bitfinex","ETHUSD",1746125401556,0.50393308,1857.4,1857.2,5.384354]
["bitfinex","ETHUSD",1746125401752,5.38454267,1857.2,1857.0,6.14]
["bitfinex","ETHUSD",1746125402089,6.17894267,1857.2,1857.0,6.14]
["bitfinex","ETHUSD",1746125402590,5.88869768,1857.1,1857.0,6.14]
["bitfinex","ETHUSD",1746125403482,6.21511961,1856.9,1856.8,6.64]
["bitfinex","ETHUSD",1746125403681,6.21511961,1856.9,1856.8,0.5]
["bitfinex","ETHUSD",1746125404086,6.71907765,1856.9,1856.8,0.5]
["bitfinex","ETHUSD",1746125404471,1.33375804,1856.9,1856.8,0.5]
["bitfinex","ETHUSD",1746125404670,1.33375804,1856.9,1856.8,1.05]
["bitfinex","ETHUSD",1746125404671,0.50395804,1856.9,1856.8,1.05]
["bitfinex","ETHUSD",1746125404870,0.7822,1857.7,1857.0,0.55]
["bitfinex","ETHUSD",1746125405089,0.7822,1857.7,1857.3,5.38403589]
["bitfinex","ETHUSD",1746125405387,0.12044369,1857.6,1857.3,5.38403589]
["bitfinex","ETHUSD",1746125405878,0.7822,1857.7,1857.3,5.38403589]
["bitfinex","ETHUSD",1746125406083,0.7822,1857.7,1857.2,5.79302357]
["bitfinex","ETHUSD",1746125406084,6.16521469,1857.7,1857.2,5.79302357]
["bitfinex","ETHUSD",1746125406281,6.78172297,1857.7,1857.2,5.79302357]
["bitfinex","ETHUSD",1746125406490,6.90234614,1857.7,1857.2,5.79302357]
["bitfinex","ETHUSD",1746125406853,6.90234614,1857.7,1857.3,5.384158]
["bitfinex","ETHUSD",1746125406854,1.39870828,1857.7,1857.3,5.384158]
["bitfinex","ETHUSD",1746125407167,0.12060558,1857.6,1857.3,5.38399111]
["bitfinex","ETHUSD",1746125407350,1.39870828,1857.7,1857.3,5.38399111]
["bitfinex","ETHUSD",1746125407547,1.39870828,1857.7,1857.3,5.3839867]
["bitfinex","ETHUSD",1746125407876,0.12089199,1857.6,1857.3,5.3839867]
["bitfinex","ETHUSD",1746125408191,0.12089199,1857.6,1857.3,5.38397131]
["bitfinex","ETHUSD",1746125410552,0.12089199,1857.6,1857.4,5.38386813]
["bitfinex","ETHUSD",1746125412099,0.12089199,1857.6,1857.5,5.38358008]
["bitfinex","ETHUSD",1746125414054,0.7835,1857.8,1857.6,5.3831917]
["bitfinex","ETHUSD",1746125414588,0.05,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746125417914,0.05,1857.9,1857.7,5.38281353]
["bitfinex","ETHUSD",1746125418604,0.05,1857.9,1857.7,5.38277566]
["bitfinex","ETHUSD",1746125418961,0.05,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746125420197,0.05,1857.9,1857.7,5.78847059]
["bitfinex","ETHUSD",1746125420372,0.05,1857.9,1857.7,13.01011656]
["bitfinex","ETHUSD",1746125420576,0.05,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746125420801,0.05,1857.9,1857.8,11.54991605]
["bitfinex","ETHUSD",1746125420963,0.05,1857.9,1857.8,12.7969687]
["bitfinex","ETHUSD",1746125421396,0.05,1857.9,1857.8,11.52271073]
["bitfinex","ETHUSD",1746125421583,0.05,1857.9,1857.8,13.43771126]
["bitfinex","ETHUSD",1746125422399,0.05,1857.9,1857.8,6.14]
["bitfinex","ETHUSD",1746125422968,0.1538729,1857.9,1857.8,6.14]
["bitfinex","ETHUSD",1746125423469,0.1538729,1857.9,1857.8,11.52271073]
["bitfinex","ETHUSD",1746125424403,0.1538729,1857.9,1857.8,6.14]
["bitfinex","ETHUSD",1746125424567,0.9852729,1857.9,1857.8,6.14]
["bitfinex","ETHUSD",1746125424905,5.38271073,1857.8,1857.7,3.59557205]
["bitfinex","ETHUSD",1746125425204,5.48600091,1857.8,1857.7,3.59557205]
["bitfinex","ETHUSD",1746125425404,5.42154056,1857.8,1857.7,3.59557205]
["bitfinex","ETHUSD",1746125425815,6.59007672,1857.8,1857.7,3.59557205]
["bitfinex","ETHUSD",1746125426110,7.36547672,1857.8,1857.7,3.59557205]
["bitfinex","ETHUSD",1746125426612,6.19694056,1857.8,1857.7,3.59557205]
["bitfinex","ETHUSD",1746125427017,0.87869018,1857.8,1857.7,3.59557205]
["bitfinex","ETHUSD",1746125427416,0.87869018,1857.8,1857.5,11.5235365]
["bitfinex","ETHUSD",1746125427730,0.10329018,1857.8,1857.5,12.79763575]
["bitfinex","ETHUSD",1746125428093,5.43259626,1857.9,1857.5,12.79763575]
["bitfinex","ETHUSD",1746125428414,0.12479806,1857.8,1857.5,14.97532785]
["bitfinex","ETHUSD",1746125428630,0.12479806,1857.8,1857.6,5.38326312]
["bitfinex","ETHUSD",1746125428784,0.05,1857.9,1857.6,5.38307277]
["bitfinex","ETHUSD",1746125429001,0.05,1857.9,1857.7,5.38296981]
["bitfinex","ETHUSD",1746125429327,0.05,1857.9,1857.6,5.38307277]
["bitfinex","ETHUSD",1746125429634,0.05,1857.9,1857.6,7.29150001]
["bitfinex","ETHUSD",1746125429836,0.05,1857.9,1857.8,5.93271073]
["bitfinex","ETHUSD",1746125430037,0.05,1857.9,1857.8,15.07271073]
["bitfinex","ETHUSD",1746125430535,0.05,1857.9,1857.8,14.52271073]
["bitfinex","ETHUSD",1746125430694,0.05,1857.9,1857.8,6.14]
["bitfinex","ETHUSD",1746125431498,0.05,1857.9,1857.8,12.07271073]
["bitfinex","ETHUSD",1746125431838,0.05,1857.9,1857.8,13.14699871]
["bitfinex","ETHUSD",1746125435335,0.05,1857.9,1857.8,7.76428798]
["bitfinex","ETHUSD",1746125436132,0.05,1857.9,1857.8,13.14699871]
["bitfinex","ETHUSD",1746125437771,0.29300878,1857.9,1857.8,13.14699871]
["bitfinex","ETHUSD",1746125437943,0.05,1857.9,1857.8,13.14699871]
["bitfinex","ETHUSD",1746125438238,0.29300878,1857.9,1857.8,13.14699871]
["bitfinex","ETHUSD",1746125438549,0.29300878,1857.9,1857.8,7.76428798]
["bitfinex","ETHUSD",1746125438846,0.29300878,1857.9,1857.8,13.14699871]
["bitfinex","ETHUSD",1746125445974,0.8192,1858.2,1857.9,5.38225804]
["bitfinex","ETHUSD",1746125446271,0.8192,1858.2,1857.9,10.76446895]
["bitfinex","ETHUSD",1746125446441,0.8192,1858.2,1857.9,12.61734464]
["bitfinex","ETHUSD",1746125446641,0.8192,1858.2,1857.9,7.23509805]
["bitfinex","ETHUSD",1746125447160,0.8192,1858.2,1857.9,7.23508607]
["bitfinex","ETHUSD",1746125447366,0.8192,1858.2,1858.0,5.38210284]
["bitfinex","ETHUSD",1746125447554,0.8192,1858.2,1857.9,12.61734753]
["bitfinex","ETHUSD",1746125447864,0.8192,1858.2,1858.0,1.26173475]
["bitfinex","ETHUSD",1746125448077,0.8192,1858.2,1858.0,6.64384768]
["bitfinex","ETHUSD",1746125449183,0.8192,1858.2,1858.0,1.26173475]
["bitfinex","ETHUSD",1746125449896,0.8192,1858.2,1858.0,6.64377992]
["bitfinex","ETHUSD",1746125450049,0.8192,1858.2,1858.0,6.64377827]
["bitfinex","ETHUSD",1746125450252,0.8192,1858.2,1858.1,0.66437783]
["bitfinex","ETHUSD",1746125452492,0.8192,1858.2,1858.0,12.78377827]
["bitfinex","ETHUSD",1746125453446,0.8192,1858.2,1858.0,12.78369571]
["bitfinex","ETHUSD",1746125453878,0.21144482,1858.1,1858.0,12.78369571]
["bitfinex","ETHUSD",1746125454151,0.8192,1858.2,1858.0,18.16562546]
["bitfinex","ETHUSD",1746125454455,0.20888074,1858.1,1858.0,12.7836645]
["bitfinex","ETHUSD",1746125454746,0.8192,1858.2,1858.0,18.16559425]
["bitfinex","ETHUSD",1746125454952,0.20888074,1858.1,1858.0,12.7836645]
["bitfinex","ETHUSD",1746125455192,0.8192,1858.2,1858.0,18.16559425]
["bitfinex","ETHUSD",1746125455349,0.20888074,1858.1,1858.0,12.7836645]
["bitfinex","ETHUSD",1746125455994,0.8192,1858.2,1858.1,5.38184166]
["bitfinex","ETHUSD",1746125456396,0.8192,1858.2,1858.0,12.7836645]
["bitfinex","ETHUSD",1746125457388,0.8192,1858.2,1858.0,18.16560721]
["bitfinex","ETHUSD",1746125458186,0.8192,1858.2,1858.0,12.7836645]
["bitfinex","ETHUSD",1746125459170,0.8192,1858.2,1858.0,18.16559875]
["bitfinex","ETHUSD",1746125459484,0.8192,1858.2,1858.0,12.7836645]
["bitfinex","ETHUSD",1746125459662,0.8192,1858.2,1858.0,18.16560229]
["bitfinex","ETHUSD",1746125459987,0.8192,1858.2,1858.0,12.7836645]
["bitfinex","ETHUSD",1746125460188,0.8192,1858.2,1858.0,18.16564186]
["bitfinex","ETHUSD",1746125460391,0.8192,1858.2,1858.0,6.14]
["bitfinex","ETHUSD",1746125460698,6.65788934,1858.1,1858.0,6.14]
["bitfinex","ETHUSD",1746125461190,6.15423132,1858.0,1857.9,3.59557205]
["bitfinex","ETHUSD",1746125461691,6.658179,1858.0,1857.9,3.59557205]
["bitfinex","ETHUSD",1746125461874,5.38255619,1857.9,1857.6,6.14]
["bitfinex","ETHUSD",1746125465276,5.38255619,1857.9,1857.6,9.74074063]
["bitfinex","ETHUSD",1746125466574,6.15436762,1858.0,1857.6,15.12375835]
["bitfinex","ETHUSD",1746125466780,6.15436762,1858.0,1857.7,5.38299797]
["bitfinex","ETHUSD",1746125467383,0.7721,1858.0,1857.7,5.38299797]
["bitfinex","ETHUSD",1746125467585,6.15424289,1858.0,1857.7,7.4336736]
["bitfinex","ETHUSD",1746125467849,0.20679886,1857.9,1857.7,7.4336736]
["bitfinex","ETHUSD",1746125468108,0.20679886,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746125468275,5.3820444,1858.1,1857.8,5.38271073]
["bitfinex","ETHUSD",1746125468601,0.20698471,1858.0,1857.8,5.38250628]
["bitfinex","ETHUSD",1746125468806,0.20698471,1858.0,1857.9,0.53825063]
["bitfinex","ETHUSD",1746125469008,6.18731909,1858.2,1857.9,5.92067164]
["bitfinex","ETHUSD",1746125469171,0.20705011,1858.0,1857.9,5.92067164]
["bitfinex","ETHUSD",1746125469374,0.8056,1858.2,1857.9,11.30295502]
["bitfinex","ETHUSD",1746125469702,0.20753872,1858.1,1857.9,5.920456]
["bitfinex","ETHUSD",1746125470001,6.16667877,1858.3,1858.0,0.5920456]
["bitfinex","ETHUSD",1746125470165,0.20719739,1858.0,1857.9,5.38220537]
["bitfinex","ETHUSD",1746125470370,6.16667877,1858.3,1857.9,5.38220537]
["bitfinex","ETHUSD",1746125470586,0.20802729,1858.2,1857.9,10.76443494]
["bitfinex","ETHUSD",1746125470780,0.20802729,1858.2,1857.9,10.76441259]
["bitfinex","ETHUSD",1746125471105,0.20802729,1858.2,1858.0,5.38211484]
["bitfinex","ETHUSD",1746125473402,0.20802729,1858.2,1858.0,6.81862092]
["bitfinex","ETHUSD",1746125473802,0.20802729,1858.2,1858.0,12.20054189]
["bitfinex","ETHUSD",1746125474005,0.20802729,1858.2,1858.0,6.81842705]
["bitfinex","ETHUSD",1746125474378,0.20802729,1858.2,1858.0,12.20035408]
["bitfinex","ETHUSD",1746125474584,0.20802729,1858.2,1858.0,12.20038761]
["bitfinex","ETHUSD",1746125474784,0.20802729,1858.2,1858.1,6.60188042]
["bitfinex","ETHUSD",1746125475028,0.20802729,1858.2,1858.1,11.32388042]
["bitfinex","ETHUSD",1746125475516,0.2088779,1858.2,1858.1,11.32388042]
["bitfinex","ETHUSD",1746125475730,11.54716795,1858.5,1858.1,11.32388042]
["bitfinex","ETHUSD",1746125475879,0.20956034,1858.4,1858.1,11.32388042]
["bitfinex","ETHUSD",1746125476077,0.20956034,1858.4,1858.2,1.13238804]
["bitfinex","ETHUSD",1746125477596,0.20956034,1858.4,1858.2,6.51393868]
["bitfinex","ETHUSD",1746125478122,0.20956034,1858.4,1858.2,1.13238804]
["bitfinex","ETHUSD",1746125478422,5.38155203,1858.2,1858.1,4.722]
["bitfinex","ETHUSD",1746125478718,5.59285151,1858.2,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125479118,10.97463408,1858.2,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125479327,6.14328216,1858.1,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125479527,0.21061689,1858.0,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125480628,0.21061689,1858.0,1857.9,8.98316164]
["bitfinex","ETHUSD",1746125481526,0.21061689,1858.0,1857.9,10.4197471]
["bitfinex","ETHUSD",1746125482588,0.831,1858.3,1858.0,5.38207568]
["bitfinex","ETHUSD",1746125482868,0.21129948,1858.2,1858.0,10.7639961]
["bitfinex","ETHUSD",1746125483025,0.21129948,1858.2,1858.1,5.38184166]
["bitfinex","ETHUSD",1746125483321,0.8229,1858.5,1858.2,5.38147281]
["bitfinex","ETHUSD",1746125483524,0.20937605,1858.4,1858.2,10.76281167]
["bitfinex","ETHUSD",1746125483826,0.20937605,1858.4,1858.2,5.38133886]
["bitfinex","ETHUSD",1746125484536,0.20937605,1858.4,1858.2,6.45764291]
["bitfinex","ETHUSD",1746125484738,0.20937605,1858.4,1858.3,0.9]
["bitfinex","ETHUSD",1746125485733,0.20937605,1858.4,1858.3,6.28126244]
["bitfinex","ETHUSD",1746125486027,12.26161074,1858.7,1858.3,11.66252488]
["bitfinex","ETHUSD",1746125486231,0.2108277,1858.4,1858.3,6.28126244]
["bitfinex","ETHUSD",1746125486530,0.7915,1858.7,1858.4,5.3808997]
["bitfinex","ETHUSD",1746125486743,6.1716574,1858.7,1858.4,5.3808997]
["bitfinex","ETHUSD",1746125486948,6.1716574,1858.7,1858.3,6.28110009]
["bitfinex","ETHUSD",1746125487115,6.1716574,1858.7,1858.3,8.06134854]
["bitfinex","ETHUSD",1746125487440,6.1716574,1858.7,1858.3,8.06134367]
["bitfinex","ETHUSD",1746125487735,0.7915,1858.7,1858.4,5.3808346]
["bitfinex","ETHUSD",1746125489035,0.7915,1858.7,1858.4,5.40797307]
["bitfinex","ETHUSD",1746125489227,0.7915,1858.7,1858.4,5.38079877]
["bitfinex","ETHUSD",1746125489432,0.7915,1858.7,1858.4,6.72501334]
["bitfinex","ETHUSD",1746125490445,6.17161073,1858.7,1858.4,1.34421457]
["bitfinex","ETHUSD",1746125490935,6.17161073,1858.7,1858.4,6.72517648]
["bitfinex","ETHUSD",1746125491123,0.7915,1858.7,1858.4,6.72517648]
["bitfinex","ETHUSD",1746125491328,0.7915,1858.7,1858.4,6.72501935]
["bitfinex","ETHUSD",1746125491523,0.7915,1858.7,1858.5,0.67250194]
["bitfinex","ETHUSD",1746125492021,6.23996276,1858.9,1858.5,6.05298468]
["bitfinex","ETHUSD",1746125492611,6.23996276,1858.9,1858.6,5.38028439]
["bitfinex","ETHUSD",1746125492843,0.8603,1858.9,1858.6,5.38028439]
["bitfinex","ETHUSD",1746125493039,0.8603,1858.9,1858.7,5.38006918]
["bitfinex","ETHUSD",1746125493333,0.05,1858.9,1858.7,6.45610454]
["bitfinex","ETHUSD",1746125493537,0.05,1858.9,1858.7,1.07603536]
["bitfinex","ETHUSD",1746125493942,0.7951,1858.8,1858.5,10.77902939]
["bitfinex","ETHUSD",1746125494342,0.19583356,1858.7,1858.5,10.77902939]
["bitfinex","ETHUSD",1746125495042,0.19583356,1858.7,1858.5,5.39850194]
["bitfinex","ETHUSD",1746125495747,0.19583356,1858.7,1858.5,10.77917783]
["bitfinex","ETHUSD",1746125496607,0.19583356,1858.7,1858.5,10.7790348]
["bitfinex","ETHUSD",1746125496806,6.21813069,1858.9,1858.6,1.07790348]
["bitfinex","ETHUSD",1746125497046,0.19694946,1858.8,1858.6,1.07790348]
["bitfinex","ETHUSD",1746125497607,0.19694946,1858.8,1858.6,6.45815014]
["bitfinex","ETHUSD",1746125497807,0.19694946,1858.8,1858.6,1.07790348]
["bitfinex","ETHUSD",1746125498415,5.38011435,1858.7,1858.5,5.39850194]
["bitfinex","ETHUSD",1746125498615,5.38085943,1858.5,1858.3,0.9]
["bitfinex","ETHUSD",1746125498837,5.38089382,1858.5,1858.3,0.9]
["bitfinex","ETHUSD",1746125499037,6.43615341,1858.4,1858.3,0.9]
["bitfinex","ETHUSD",1746125499515,6.93843677,1858.4,1858.3,0.9]
["bitfinex","ETHUSD",1746125499837,6.17413132,1858.0,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125500208,6.36462525,1858.0,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125500614,0.98249393,1858.0,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125500913,0.19049393,1858.0,1857.9,3.96081469]
["bitfinex","ETHUSD",1746125502821,5.38170895,1858.2,1857.9,3.96081469]
["bitfinex","ETHUSD",1746125503022,0.19239164,1858.0,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125503235,5.38170895,1858.2,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125503459,0.19239164,1858.0,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125503647,5.38170895,1858.2,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125503843,0.19232621,1858.0,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125504157,0.19239164,1858.0,1857.9,4.49907821]
["bitfinex","ETHUSD",1746125504370,5.38170895,1858.2,1857.9,4.49907821]
["bitfinex","ETHUSD",1746125504660,0.19140419,1858.1,1857.9,16.02148919]
["bitfinex","ETHUSD",1746125504832,0.19140419,1858.1,1857.9,16.02138134]
["bitfinex","ETHUSD",1746125505162,0.18906467,1858.0,1857.9,16.02138134]
["bitfinex","ETHUSD",1746125505335,5.38139244,1858.3,1857.9,16.02138134]
["bitfinex","ETHUSD",1746125505541,0.18968191,1858.2,1857.9,15.12304376]
["bitfinex","ETHUSD",1746125506461,0.18968191,1858.2,1858.0,5.38203024]
["bitfinex","ETHUSD",1746125506636,0.18968191,1858.2,1857.9,15.12304376]
["bitfinex","ETHUSD",1746125506836,5.38126499,1858.3,1857.9,15.12304376]
["bitfinex","ETHUSD",1746125507060,0.18967283,1858.1,1857.9,15.12304376]
["bitfinex","ETHUSD",1746125507266,5.38157345,1858.2,1857.9,15.12304376]
["bitfinex","ETHUSD",1746125507428,0.18946232,1858.0,1857.9,15.12304376]
["bitfinex","ETHUSD",1746125507628,5.38157345,1858.2,1857.9,17.1736055]
["bitfinex","ETHUSD",1746125507843,0.18939689,1858.0,1857.9,15.12304376]
["bitfinex","ETHUSD",1746125508043,5.38126499,1858.3,1857.9,15.12304376]
["bitfinex","ETHUSD",1746125508362,6.17414354,1858.2,1857.9,9.74074063]
["bitfinex","ETHUSD",1746125508559,0.18973825,1858.1,1858.0,5.38213132]
["bitfinex","ETHUSD",1746125508861,5.38126917,1858.3,1857.9,15.12297617]
["bitfinex","ETHUSD",1746125509048,0.18489944,1858.1,1857.9,17.25465185]
["bitfinex","ETHUSD",1746125509247,6.21433263,1858.4,1858.0,10.05001609]
["bitfinex","ETHUSD",1746125509563,6.21433263,1858.4,1858.0,16.18995927]
["bitfinex","ETHUSD",1746125509767,5.38135592,1858.3,1858.0,10.808]
["bitfinex","ETHUSD",1746125510638,5.38156765,1858.2,1858.0,10.808]
["bitfinex","ETHUSD",1746125511047,6.21431886,1858.4,1858.0,16.19006002]
["bitfinex","ETHUSD",1746125511358,6.21431886,1858.4,1858.0,18.16915376]
["bitfinex","ETHUSD",1746125511667,6.21431886,1858.4,1858.1,0.9]
["bitfinex","ETHUSD",1746125512762,0.18407729,1858.3,1858.1,0.9]
["bitfinex","ETHUSD",1746125513567,5.56534723,1858.3,1858.1,0.9]
["bitfinex","ETHUSD",1746125514165,0.18407729,1858.3,1858.1,0.9]
["bitfinex","ETHUSD",1746125516272,5.56535639,1858.3,1858.1,0.9]
["bitfinex","ETHUSD",1746125518461,0.18407729,1858.3,1858.1,0.9]
["bitfinex","ETHUSD",1746125519595,5.5653852,1858.3,1858.1,0.9]
["bitfinex","ETHUSD",1746125520197,5.38155203,1858.2,1858.1,0.9]
["bitfinex","ETHUSD",1746125520425,6.38165228,1858.2,1858.1,0.9]
["bitfinex","ETHUSD",1746125522699,6.44893108,1858.2,1858.1,0.9]
["bitfinex","ETHUSD",1746125522861,6.13673132,1858.0,1857.9,3.60074063]
["bitfinex","ETHUSD",1746125523063,5.38275751,1857.8,1857.6,3.60074063]
["bitfinex","ETHUSD",1746125523498,0.18325513,1857.7,1857.6,3.60074063]
["bitfinex","ETHUSD",1746125524315,6.32545561,1857.7,1857.6,3.60074063]
["bitfinex","ETHUSD",1746125526511,11.70870216,1857.7,1857.4,6.14]
["bitfinex","ETHUSD",1746125526680,6.32545561,1857.7,1857.3,16.19205656]
["bitfinex","ETHUSD",1746125527195,5.38332049,1857.6,1857.3,10.808]
["bitfinex","ETHUSD",1746125527402,5.5650983,1857.5,1857.3,10.808]
["bitfinex","ETHUSD",1746125530329,5.38386992,1857.4,1857.3,4.668]
["bitfinex","ETHUSD",1746125530495,5.5650983,1857.5,1857.3,4.668]
["bitfinex","ETHUSD",1746125530824,0.17966041,1857.4,1857.3,4.668]
["bitfinex","ETHUSD",1746125531819,5.38330201,1857.6,1857.3,4.668]
["bitfinex","ETHUSD",1746125532120,5.56319968,1857.5,1857.3,4.668]
["bitfinex","ETHUSD",1746125532487,0.17960925,1857.5,1857.3,4.668]
["bitfinex","ETHUSD",1746125532784,5.56323658,1857.5,1857.3,4.668]
["bitfinex","ETHUSD",1746125535037,0.7692,1857.4,1857.3,4.668]
["bitfinex","ETHUSD",1746125535189,0.94846771,1857.4,1857.3,4.668]
["bitfinex","ETHUSD",1746125535389,0.94846771,1857.4,1857.1,29.28472703]
["bitfinex","ETHUSD",1746125535390,5.38426676,1857.3,1857.1,23.9]
["bitfinex","ETHUSD",1746125535729,0.17858454,1857.2,1857.0,16.19502867]
["bitfinex","ETHUSD",1746125536033,7.3248291,1857.4,1857.0,16.19502867]
["bitfinex","ETHUSD",1746125536034,5.38403449,1857.4,1857.1,5.38473809]
["bitfinex","ETHUSD",1746125536184,5.56319538,1857.3,1857.0,16.19502867]
["bitfinex","ETHUSD",1746125536833,0.17892614,1857.3,1857.0,10.81]
["bitfinex","ETHUSD",1746125537126,5.3843094,1857.3,1857.0,10.81]
["bitfinex","ETHUSD",1746125537427,5.56323068,1857.2,1857.0,10.81]
["bitfinex","ETHUSD",1746125537609,5.56323068,1857.2,1857.0,4.67]
["bitfinex","ETHUSD",1746125537800,6.39253068,1857.2,1857.0,4.67]
["bitfinex","ETHUSD",1746125538692,0.8266,1857.0,1856.9,3.60074063]
["bitfinex","ETHUSD",1746125538922,5.38531961,1856.9,1856.8,0.5]
["bitfinex","ETHUSD",1746125539092,6.54502673,1856.9,1856.8,0.5]
["bitfinex","ETHUSD",1746125539296,6.7189435,1856.9,1856.8,0.5]
["bitfinex","ETHUSD",1746125541840,1.33362389,1856.9,1856.8,0.5]
["bitfinex","ETHUSD",1746125542046,0.8025,1856.7,1854.5,15.33947921]
["bitfinex","ETHUSD",1746125542337,0.8025,1854.9,1854.5,11.50617921]
["bitfinex","ETHUSD",1746125542503,0.16610455,1854.8,1854.6,5.38]
["bitfinex","ETHUSD",1746125542707,5.38892928,1855.7,1855.0,6.82590914]
["bitfinex","ETHUSD",1746125542708,0.55,1855.6,1855.0,6.82590914]
["bitfinex","ETHUSD",1746125543142,5.38727754,1856.3,1855.3,5.3899357]
["bitfinex","ETHUSD",1746125543341,0.16429309,1855.5,1855.4,23.15967338]
["bitfinex","ETHUSD",1746125543646,0.28103829,1856.8,1855.4,24.04772306]
["bitfinex","ETHUSD",1746125543816,5.38649619,1856.5,1855.5,3.25644654]
["bitfinex","ETHUSD",1746125544003,0.16737166,1856.4,1855.6,5.382]
["bitfinex","ETHUSD",1746125544204,5.38665757,1856.5,1855.7,8.382]
["bitfinex","ETHUSD",1746125544443,0.16737166,1856.4,1855.8,0.05387465]
["bitfinex","ETHUSD",1746125544608,5.55421891,1856.4,1855.8,0.05387465]
["bitfinex","ETHUSD",1746125544800,0.16737166,1856.4,1855.8,0.89746211]
["bitfinex","ETHUSD",1746125545004,5.38655733,1856.5,1855.8,0.89746211]
["bitfinex","ETHUSD",1746125545244,0.16737166,1856.4,1855.8,0.89746211]
["bitfinex","ETHUSD",1746125545911,5.55415266,1856.4,1855.9,5.382]
["bitfinex","ETHUSD",1746125547161,5.38715294,1856.3,1855.8,0.05387465]
["bitfinex","ETHUSD",1746125547323,5.38793103,1856.0,1855.9,5.382]
["bitfinex","ETHUSD",1746125547669,5.55354181,1856.0,1855.9,5.382]
["bitfinex","ETHUSD",1746125549119,5.38851169,1855.8,1855.7,17.771]
["bitfinex","ETHUSD",1746125549431,5.38851169,1855.8,1855.0,5.3907526]
["bitfinex","ETHUSD",1746125549432,5.38909247,1855.6,1855.1,0.8154]
["bitfinex","ETHUSD",1746125549754,0.16389999,1855.5,1855.4,17.773]
["bitfinex","ETHUSD",1746125549960,0.16389999,1855.5,1855.4,19.5503]
["bitfinex","ETHUSD",1746125550146,5.38913784,1855.6,1855.4,24.9333]
["bitfinex","ETHUSD",1746125550483,0.16281883,1855.5,1855.4,24.9333]
["bitfinex","ETHUSD",1746125550660,0.16281883,1855.5,1855.4,19.5503]
["bitfinex","ETHUSD",1746125550952,0.16281883,1855.5,1855.4,24.9333]
["bitfinex","ETHUSD",1746125551515,5.38909918,1855.6,1855.4,24.9333]
["bitfinex","ETHUSD",1746125551728,0.16281883,1855.5,1855.4,24.9333]
["bitfinex","ETHUSD",1746125552322,5.38924011,1855.6,1855.4,24.9333]
["bitfinex","ETHUSD",1746125552548,5.54591441,1855.5,1855.4,24.9333]
["bitfinex","ETHUSD",1746125552922,5.54591441,1855.5,1855.4,19.5503]
["bitfinex","ETHUSD",1746125553125,5.54604647,1855.5,1855.4,5.384]
["bitfinex","ETHUSD",1746125553359,5.38967338,1855.4,1855.3,17.775]
["bitfinex","ETHUSD",1746125553559,5.54494492,1855.4,1855.3,23.159]
["bitfinex","ETHUSD",1746125554383,5.39012536,1855.3,1855.1,0.8154]
["bitfinex","ETHUSD",1746125554586,5.38996388,1855.3,1855.2,5.384]
["bitfinex","ETHUSD",1746125554759,5.39042046,1855.2,1855.0,17.775]
["bitfinex","ETHUSD",1746125554956,5.39042046,1855.2,1855.1,5.384]
["bitfinex","ETHUSD",1746125555783,5.39007763,1855.3,1855.1,5.384]
["bitfinex","ETHUSD",1746125555983,5.38973688,1855.4,1855.1,5.384]
["bitfinex","ETHUSD",1746125556286,5.38965072,1855.5,1855.1,7.75379753]
["bitfinex","ETHUSD",1746125556592,5.38980549,1855.4,1855.1,7.6999]
["bitfinex","ETHUSD",1746125557492,5.38880885,1855.7,1855.1,7.6999]
["bitfinex","ETHUSD",1746125557647,5.39012185,1855.3,1855.1,7.6999]
["bitfinex","ETHUSD",1746125557853,0.15461944,1855.2,1855.1,5.384]
["bitfinex","ETHUSD",1746125558151,5.39016287,1855.3,1855.1,5.384]
["bitfinex","ETHUSD",1746125558345,0.15461944,1855.2,1855.1,5.384]
["bitfinex","ETHUSD",1746125559449,5.38997973,1855.3,1855.1,5.384]
["bitfinex","ETHUSD",1746125559749,0.15302746,1855.2,1855.1,5.384]
["bitfinex","ETHUSD",1746125560846,5.39002659,1855.3,1855.1,5.384]
["bitfinex","ETHUSD",1746125561046,0.15287933,1855.2,1855.1,5.384]
["bitfinex","ETHUSD",1746125562258,5.38979722,1855.4,1855.1,5.384]
["bitfinex","ETHUSD",1746125562460,0.15328734,1855.3,1855.1,5.384]
["bitfinex","ETHUSD",1746125562793,5.39012169,1855.3,1855.1,5.384]
["bitfinex","ETHUSD",1746125563001,0.15298193,1855.2,1855.1,5.384]
["bitfinex","ETHUSD",1746125564602,5.54323635,1855.2,1855.1,5.384]
["bitfinex","ETHUSD",1746125565278,0.15298193,1855.2,1855.1,5.384]
["bitfinex","ETHUSD",1746125566287,5.54323635,1855.2,1855.1,5.384]
["bitfinex","ETHUSD",1746125571272,5.54323635,1855.2,1855.1,2.97778779]
["bitfinex","ETHUSD",1746125571668,0.15298193,1855.2,1855.1,2.97778779]
["bitfinex","ETHUSD",1746125572012,5.54323635,1855.2,1855.1,2.97778779]
["bitfinex","ETHUSD",1746125574009,0.15298193,1855.2,1855.1,2.97778779]
["bitfinex","ETHUSD",1746125574808,0.15168601,1855.2,1855.1,2.97778779]
["bitfinex","ETHUSD",1746125576772,5.38981531,1855.4,1855.1,2.97778779]
["bitfinex","ETHUSD",1746125576975,0.15209401,1855.3,1855.1,2.97778779]
["bitfinex","ETHUSD",1746125577210,5.38981531,1855.4,1855.1,2.97778779]
["bitfinex","ETHUSD",1746125577408,0.15209401,1855.3,1855.1,10.98251264]
["bitfinex","ETHUSD",1746125577606,5.38921348,1855.6,1855.2,5.39025442]
["bitfinex","ETHUSD",1746125577911,0.65645391,1855.5,1855.2,5.39025442]
["bitfinex","ETHUSD",1746125578111,0.65645391,1855.5,1855.2,5.39004954]
["bitfinex","ETHUSD",1746125578271,0.65645391,1855.5,1855.3,5.38996259]
["bitfinex","ETHUSD",1746125578703,0.65645391,1855.5,1855.2,6.17434339]
["bitfinex","ETHUSD",1746125578908,0.15281582,1855.5,1855.2,7.35099071]
["bitfinex","ETHUSD",1746125579581,5.54234618,1855.5,1855.2,7.35115154]
["bitfinex","ETHUSD",1746125579980,5.54234618,1855.5,1855.2,1.96094732]
["bitfinex","ETHUSD",1746125580181,5.54234618,1855.5,1855.2,0.7843]
["bitfinex","ETHUSD",1746125580578,5.54235829,1855.5,1855.2,0.7843]
["bitfinex","ETHUSD",1746125582121,5.38969421,1855.4,1855.2,0.7843]
["bitfinex","ETHUSD",1746125582294,5.54226154,1855.5,1855.2,6.17444763]
["bitfinex","ETHUSD",1746125582495,0.15272354,1855.3,1855.2,6.17444763]
["bitfinex","ETHUSD",1746125582696,5.38944572,1855.5,1855.2,6.17444763]
["bitfinex","ETHUSD",1746125582896,0.15272354,1855.3,1855.2,6.17444763]
["bitfinex","ETHUSD",1746125583098,0.50451266,1855.4,1855.2,6.17444763]
["bitfinex","ETHUSD",1746125583301,0.15272354,1855.3,1855.2,6.17444763]
["bitfinex","ETHUSD",1746125583627,0.50451266,1855.4,1855.2,6.17444763]
["bitfinex","ETHUSD",1746125583826,0.15272354,1855.3,1855.2,6.17444763]
["bitfinex","ETHUSD",1746125584122,5.38944572,1855.5,1855.2,6.17444763]
["bitfinex","ETHUSD",1746125584422,10.77905055,1855.5,1855.2,0.7843]
["bitfinex","ETHUSD",1746125584720,0.15306594,1855.4,1855.2,6.17452611]
["bitfinex","ETHUSD",1746125585083,0.15306594,1855.4,1855.3,5.294]
["bitfinex","ETHUSD",1746125588709,5.54279397,1855.4,1855.0,23.96382487]
["bitfinex","ETHUSD",1746125589024,6.09704695,1855.4,1855.3,5.294]
["bitfinex","ETHUSD",1746125589184,6.09704695,1855.4,1855.0,18.5731]
["bitfinex","ETHUSD",1746125589387,5.39011273,1855.3,1855.1,5.294]
["bitfinex","ETHUSD",1746125589719,0.15246793,1855.2,1855.1,10.68454498]
["bitfinex","ETHUSD",1746125590020,5.38967743,1855.4,1855.1,5.294]
["bitfinex","ETHUSD",1746125590210,0.15281038,1855.3,1855.1,5.294]
["bitfinex","ETHUSD",1746125590398,5.38953251,1855.5,1855.1,10.68454491]
["bitfinex","ETHUSD",1746125590598,0.15315279,1855.4,1855.1,10.68454491]
["bitfinex","ETHUSD",1746125591102,5.54291594,1855.4,1855.1,5.294]
["bitfinex","ETHUSD",1746125591710,0.50462615,1855.3,1855.1,5.294]
["bitfinex","ETHUSD",1746125592120,0.15246793,1855.2,1855.1,5.294]
["bitfinex","ETHUSD",1746125592534,0.15246793,1855.2,1855.1,10.68454498]
["bitfinex","ETHUSD",1746125592922,5.38940142,1855.5,1855.2,5.39019963]
["bitfinex","ETHUSD",1746125593121,5.38940142,1855.5,1855.1,10.68454498]
["bitfinex","ETHUSD",1746125593430,5.38940142,1855.5,1855.1,16.07493935]
["bitfinex","ETHUSD",1746125593933,5.38940142,1855.5,1855.1,10.68439437]
["bitfinex","ETHUSD",1746125594136,8.98324864,1855.5,1855.1,16.07473454]
["bitfinex","ETHUSD",1746125594837,3.59384722,1855.5,1855.2,5.38998928]
["bitfinex","ETHUSD",1746125595134,3.59384722,1855.5,1855.1,5.294]
["bitfinex","ETHUSD",1746125595333,3.59384722,1855.5,1855.4,5.38967338]
["bitfinex","ETHUSD",1746125596836,0.7924,1855.8,1855.4,5.38967338]
["bitfinex","ETHUSD",1746125596837,3.59384722,1855.7,1855.5,5.38921046]
["bitfinex","ETHUSD",1746125597134,3.59384722,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125599838,8.98264928,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125600041,3.59384722,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125600337,8.98264928,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125600645,6.18096549,1855.8,1855.6,5.294]
["bitfinex","ETHUSD",1746125600815,7.33789983,1855.8,1855.6,5.294]
["bitfinex","ETHUSD",1746125601227,12.7266393,1855.8,1855.6,5.294]
["bitfinex","ETHUSD",1746125601432,5.38880206,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125601813,7.33789983,1855.8,1855.6,5.294]
["bitfinex","ETHUSD",1746125602018,12.72670184,1855.8,1855.6,5.294]
["bitfinex","ETHUSD",1746125602241,1.21083317,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125602441,6.59963523,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125602845,6.75579301,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125604109,1.36699095,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125604314,6.75579301,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125604514,1.36699095,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125605110,0.15615778,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125609135,5.54495984,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125609933,0.15615778,1855.7,1855.6,5.294]
["bitfinex","ETHUSD",1746125610863,0.15615778,1855.7,1855.3,5.38978448]
["bitfinex","ETHUSD",1746125610864,5.38927499,1855.6,1855.3,5.38996296]
["bitfinex","ETHUSD",1746125611063,0.15796398,1855.5,1855.4,5.093]
["bitfinex","ETHUSD",1746125614585,5.54734689,1855.5,1855.4,5.093]
["bitfinex","ETHUSD",1746125614757,6.10207079,1855.5,1855.4,5.093]
["bitfinex","ETHUSD",1746125616884,0.71268788,1855.5,1855.4,5.093]
["bitfinex","ETHUSD",1746125617084,5.54734689,1855.5,1855.4,5.093]
["bitfinex","ETHUSD",1746125624097,5.38996388,1855.3,1855.1,23.921]
["bitfinex","ETHUSD",1746125624254,5.38996388,1855.3,1855.2,5.093]
["bitfinex","ETHUSD",1746125624457,5.39025442,1855.2,1855.1,22.874]
["bitfinex","ETHUSD",1746125624670,7.24267625,1855.2,1855.1,22.874]
["bitfinex","ETHUSD",1746125624866,7.746968,1855.2,1855.1,22.874]
["bitfinex","ETHUSD",1746125626458,7.74672623,1855.2,1855.1,22.874]
["bitfinex","ETHUSD",1746125627491,7.24267625,1855.2,1855.1,22.874]
["bitfinex","ETHUSD",1746125627794,10.24267625,1855.2,1855.1,5.093]
["bitfinex","ETHUSD",1746125628364,5.39141686,1854.8,1854.7,6.14]
["bitfinex","ETHUSD",1746125628565,0.8161,1854.8,1854.6,5.094]
["bitfinex","ETHUSD",1746125628769,6.20764411,1854.8,1854.6,5.094]
["bitfinex","ETHUSD",1746125629819,5.39154411,1854.8,1854.6,5.094]
["bitfinex","ETHUSD",1746125630731,6.20571996,1855.0,1854.6,10.48596849]
["bitfinex","ETHUSD",1746125630886,5.39101996,1855.0,1854.6,12.073607]
["bitfinex","ETHUSD",1746125631082,5.39067232,1855.1,1854.7,6.21580524]
["bitfinex","ETHUSD",1746125631819,8.98451954,1855.1,1854.7,6.21580524]
["bitfinex","ETHUSD",1746125632830,5.39083783,1855.0,1854.7,0.8242]
["bitfinex","ETHUSD",1746125633014,5.54146825,1855.0,1854.7,0.8242]
["bitfinex","ETHUSD",1746125633821,5.39114019,1854.9,1854.7,0.8242]
["bitfinex","ETHUSD",1746125634339,0.15050105,1854.8,1854.7,0.8242]
["bitfinex","ETHUSD",1746125634682,5.39101238,1855.0,1854.7,0.8242]
["bitfinex","ETHUSD",1746125634918,0.15084358,1854.9,1854.7,0.8242]
["bitfinex","ETHUSD",1746125635116,5.39072915,1855.1,1854.7,0.8242]
["bitfinex","ETHUSD",1746125635315,0.15096382,1855.0,1854.7,6.21569797]
["bitfinex","ETHUSD",1746125635520,0.15096382,1855.0,1854.7,6.21568753]
["bitfinex","ETHUSD",1746125636289,0.15096382,1855.0,1854.8,5.39131266]
["bitfinex","ETHUSD",1746125636489,0.15096382,1855.0,1854.8,5.39120959]
["bitfinex","ETHUSD",1746125636689,6.19625953,1855.2,1854.8,10.78241654]
["bitfinex","ETHUSD",1746125636887,6.19625953,1855.2,1854.8,5.39120695]
["bitfinex","ETHUSD",1746125637089,0.15130628,1855.1,1854.8,10.78240516]
["bitfinex","ETHUSD",1746125637396,0.15130628,1855.1,1854.9,5.39111292]
["bitfinex","ETHUSD",1746125637707,0.15130628,1855.1,1854.9,5.3909502]
["bitfinex","ETHUSD",1746125637910,5.39013119,1855.3,1854.9,5.3909502]
["bitfinex","ETHUSD",1746125638123,0.15142943,1855.2,1854.9,5.3909502]
["bitfinex","ETHUSD",1746125638624,5.54168424,1855.2,1854.9,5.3909502]
["bitfinex","ETHUSD",1746125639210,5.54168424,1855.2,1854.8,6.37907881]
["bitfinex","ETHUSD",1746125639425,0.15142943,1855.2,1854.9,5.39103609]
["bitfinex","ETHUSD",1746125639923,5.39055113,1855.1,1854.8,5.391371]
["bitfinex","ETHUSD",1746125640131,0.15074458,1855.0,1854.8,5.391371]
["bitfinex","ETHUSD",1746125640667,0.15074458,1855.0,1854.7,12.3557814]
["bitfinex","ETHUSD",1746125640798,5.54160688,1855.0,1854.7,6.9642]
["bitfinex","ETHUSD",1746125641006,5.3908623,1855.0,1854.7,6.9642]
["bitfinex","ETHUSD",1746125641235,5.3908623,1855.0,1854.7,12.35587338]
["bitfinex","ETHUSD",1746125641536,0.1504021,1854.9,1854.7,6.9642]
["bitfinex","ETHUSD",1746125641738,0.1504021,1854.9,1854.7,0.8242]
["bitfinex","ETHUSD",1746125642154,0.1504021,1854.9,1854.7,6.21587296]
["bitfinex","ETHUSD",1746125642453,0.1504021,1854.9,1854.7,11.6073979]
["bitfinex","ETHUSD",1746125642655,0.1504021,1854.9,1854.7,6.21572494]
["bitfinex","ETHUSD",1746125642954,0.15005958,1854.8,1854.7,0.8242]
["bitfinex","ETHUSD",1746125643449,5.39068283,1855.1,1854.8,5.39140646]
["bitfinex","ETHUSD",1746125643611,5.39038354,1855.2,1854.8,5.39140646]
["bitfinex","ETHUSD",1746125643812,5.39055627,1855.1,1854.8,5.39140646]
["bitfinex","ETHUSD",1746125644536,5.92942189,1855.2,1854.8,5.39121544]
["bitfinex","ETHUSD",1746125644721,11.31989853,1855.2,1854.8,5.39120994]
["bitfinex","ETHUSD",1746125644937,5.39060251,1855.1,1854.8,5.39120994]
["bitfinex","ETHUSD",1746125645133,5.92949143,1855.2,1854.8,5.39120994]
["bitfinex","ETHUSD",1746125645338,5.3905938,1855.1,1854.7,11.60728115]
["bitfinex","ETHUSD",1746125645541,5.3905938,1855.1,1854.7,13.89140927]
["bitfinex","ETHUSD",1746125646055,5.3905938,1855.1,1854.7,8.49982147]
["bitfinex","ETHUSD",1746125646213,5.3905938,1855.1,1854.8,5.39138569]
["bitfinex","ETHUSD",1746125647027,0.53903835,1855.2,1854.7,0.8242]
["bitfinex","ETHUSD",1746125647254,0.53903835,1855.2,1854.8,4.962]
["bitfinex","ETHUSD",1746125647255,10.78179805,1855.0,1854.8,4.962]
["bitfinex","ETHUSD",1746125647434,5.39141686,1854.8,1854.7,4.962]
["bitfinex","ETHUSD",1746125647758,5.54033916,1854.8,1854.7,4.962]
["bitfinex","ETHUSD",1746125648946,5.39200209,1854.6,1854.4,6.14]
["bitfinex","ETHUSD",1746125649147,5.3917205,1854.7,1854.5,4.962]
["bitfinex","ETHUSD",1746125649595,6.19359393,1854.8,1854.5,4.962]
["bitfinex","ETHUSD",1746125649774,5.39180685,1854.7,1854.5,4.962]
["bitfinex","ETHUSD",1746125650263,6.81295332,1854.8,1854.5,4.962]
["bitfinex","ETHUSD",1746125650591,5.3917201,1854.7,1854.5,4.962]
["bitfinex","ETHUSD",1746125650948,6.19359393,1854.8,1854.5,4.962]
["bitfinex","ETHUSD",1746125651148,5.39128111,1854.9,1854.5,4.962]
["bitfinex","ETHUSD",1746125651386,10.78269501,1854.9,1854.5,10.35418285]
["bitfinex","ETHUSD",1746125651594,5.39143359,1854.8,1854.5,10.35418285]
["bitfinex","ETHUSD",1746125654394,5.39177626,1854.7,1854.5,4.962]
["bitfinex","ETHUSD",1746125654606,5.39143359,1854.8,1854.5,4.962]
["bitfinex","ETHUSD",1746125655874,5.391727,1854.7,1854.5,4.962]
["bitfinex","ETHUSD",1746125656258,5.39153364,1854.8,1854.5,4.962]
["bitfinex","ETHUSD",1746125657279,5.39171209,1854.7,1854.5,4.962]
["bitfinex","ETHUSD",1746125657996,5.39153364,1854.8,1854.5,4.962]
["bitfinex","ETHUSD",1746125658491,5.39176441,1854.7,1854.5,4.962]
["bitfinex","ETHUSD",1746125660169,10.78372549,1854.7,1854.5,4.962]
["bitfinex","ETHUSD",1746125660373,5.39176441,1854.7,1854.5,4.962]
["bitfinex","ETHUSD",1746125661200,10.78371002,1854.7,1854.5,4.962]
["bitfinex","ETHUSD",1746125661417,5.39228902,1854.5,1854.3,17.783]
["bitfinex","ETHUSD",1746125661694,5.39228902,1854.5,1854.4,4.962]
["bitfinex","ETHUSD",1746125662702,5.53808713,1854.5,1854.4,4.962]
["bitfinex","ETHUSD",1746125664704,5.53808713,1854.5,1854.4,4.963]
["bitfinex","ETHUSD",1746125665315,6.71244848,1854.5,1854.4,4.963]
["bitfinex","ETHUSD",1746125666372,0.14579811,1854.5,1854.4,4.963]
["bitfinex","ETHUSD",1746125666573,5.53808713,1854.5,1854.4,4.963]
["bitfinex","ETHUSD",1746125668327,0.14579811,1854.5,1854.4,4.963]
["bitfinex","ETHUSD",1746125669826,0.14579811,1854.5,1854.4,11.17207981]
["bitfinex","ETHUSD",1746125670015,5.39143,1854.8,1854.5,5.39223966]
["bitfinex","ETHUSD",1746125670205,6.82908485,1854.8,1854.4,16.56422337]
["bitfinex","ETHUSD",1746125670407,0.14648348,1854.7,1854.4,16.56422337]
["bitfinex","ETHUSD",1746125670757,0.14648348,1854.7,1854.5,5.39219547]
["bitfinex","ETHUSD",1746125670900,0.14648348,1854.7,1854.4,11.17184721]
["bitfinex","ETHUSD",1746125671734,0.14648348,1854.7,1854.4,16.56424275]
["bitfinex","ETHUSD",1746125672528,0.14648348,1854.7,1854.4,11.17184721]
["bitfinex","ETHUSD",1746125672732,0.14648348,1854.7,1854.4,13.44230138]
["bitfinex","ETHUSD",1746125673433,0.14648348,1854.7,1854.4,18.83468212]
["bitfinex","ETHUSD",1746125673631,0.14648348,1854.7,1854.5,5.39219435]
["bitfinex","ETHUSD",1746125673933,6.19321967,1855.0,1854.6,5.39199827]
["bitfinex","ETHUSD",1746125674106,0.14736548,1854.9,1854.6,5.39199827]
["bitfinex","ETHUSD",1746125674296,0.14736548,1854.9,1854.7,5.39168908]
["bitfinex","ETHUSD",1746125674542,0.14736548,1854.9,1854.8,11.05151686]
["bitfinex","ETHUSD",1746125674753,3.59384722,1855.1,1854.8,16.44293372]
["bitfinex","ETHUSD",1746125674930,0.14928162,1855.0,1854.8,11.05151686]
["bitfinex","ETHUSD",1746125675136,0.14928162,1855.0,1854.8,11.05130751]
["bitfinex","ETHUSD",1746125675450,0.14928162,1855.0,1854.8,12.77043069]
["bitfinex","ETHUSD",1746125675812,0.14928162,1855.0,1854.8,18.16164569]
["bitfinex","ETHUSD",1746125676109,0.14928162,1855.0,1854.9,5.3911262]
["bitfinex","ETHUSD",1746125677326,5.39014108,1855.3,1854.9,5.3911262]
["bitfinex","ETHUSD",1746125677525,0.15169448,1855.2,1854.9,5.39093614]
["bitfinex","ETHUSD",1746125677725,0.15169448,1855.2,1854.9,7.20707907]
["bitfinex","ETHUSD",1746125678023,5.38998481,1855.3,1854.9,7.20708455]
["bitfinex","ETHUSD",1746125678222,0.15135215,1855.1,1854.9,7.20708455]
["bitfinex","ETHUSD",1746125678435,5.38998481,1855.3,1854.9,7.20706709]
["bitfinex","ETHUSD",1746125678851,0.15169448,1855.2,1854.9,1.81614293]
["bitfinex","ETHUSD",1746125679165,0.15169448,1855.2,1854.9,7.20714522]
["bitfinex","ETHUSD",1746125679665,0.15169448,1855.2,1854.9,7.20713303]
["bitfinex","ETHUSD",1746125679956,0.15169448,1855.2,1854.9,7.20707564]
["bitfinex","ETHUSD",1746125680256,6.19895393,1855.4,1854.9,7.2070947]
["bitfinex","ETHUSD",1746125680463,0.15135215,1855.1,1854.9,5.39093886]
["bitfinex","ETHUSD",1746125680666,5.39032094,1855.2,1854.8,5.6601]
["bitfinex","ETHUSD",1746125680845,0.15100977,1855.0,1854.8,11.05132712]
["bitfinex","ETHUSD",1746125681031,5.3902929,1855.2,1854.9,5.3911262]
["bitfinex","ETHUSD",1746125681618,5.39017638,1855.3,1854.9,5.3911262]
["bitfinex","ETHUSD",1746125682762,5.3902948,1855.2,1854.9,5.3911262]
["bitfinex","ETHUSD",1746125683759,7.17825497,1855.4,1854.9,5.390959]
["bitfinex","ETHUSD",1746125683965,7.17825497,1855.4,1855.0,5.39066555]
["bitfinex","ETHUSD",1746125684528,12.56818939,1855.4,1855.0,5.39066555]
["bitfinex","ETHUSD",1746125684962,7.17825497,1855.4,1855.0,5.39066555]
["bitfinex","ETHUSD",1746125685266,11.58892574,1855.4,1855.0,5.39066555]
["bitfinex","ETHUSD",1746125685814,5.38996471,1855.3,1854.9,5.390959]
["bitfinex","ETHUSD",1746125686157,5.38996471,1855.3,1854.9,10.78190453]
["bitfinex","ETHUSD",1746125686338,5.38996471,1855.3,1854.8,11.05135908]
["bitfinex","ETHUSD",1746125686534,6.19888003,1855.4,1855.0,5.39068458]
["bitfinex","ETHUSD",1746125687466,11.5887878,1855.4,1855.0,5.39068458]
["bitfinex","ETHUSD",1746125687973,6.19888003,1855.4,1855.0,5.39068458]
["bitfinex","ETHUSD",1746125688571,6.19888003,1855.4,1854.9,11.53093216]
["bitfinex","ETHUSD",1746125688572,5.39017563,1855.3,1854.9,11.53093216]
["bitfinex","ETHUSD",1746125688740,5.39017563,1855.3,1855.0,5.39082465]
["bitfinex","ETHUSD",1746125688946,6.19895723,1855.4,1855.0,5.39082465]
["bitfinex","ETHUSD",1746125690266,5.39007649,1855.3,1854.9,13.78916669]
["bitfinex","ETHUSD",1746125691075,5.39007649,1855.3,1854.9,19.18012613]
["bitfinex","ETHUSD",1746125691672,5.39007649,1855.3,1855.0,5.39082601]
["bitfinex","ETHUSD",1746125692170,5.39007649,1855.3,1854.9,13.78916669]
["bitfinex","ETHUSD",1746125692357,5.39007649,1855.3,1854.9,19.18010918]
["bitfinex","ETHUSD",1746125692560,5.39007649,1855.3,1855.0,4.838]
["bitfinex","ETHUSD",1746125692761,0.15194273,1855.2,1855.0,10.22882963]
["bitfinex","ETHUSD",1746125696792,0.15194273,1855.2,1855.0,4.838]
["bitfinex","ETHUSD",1746125696969,5.39008374,1855.3,1855.0,12.63063343]
["bitfinex","ETHUSD",1746125697308,0.15194273,1855.2,1855.0,12.63063343]
["bitfinex","ETHUSD",1746125697665,0.15194273,1855.2,1855.1,5.39054498]
["bitfinex","ETHUSD",1746125698001,6.19894038,1855.4,1855.0,12.63045875]
["bitfinex","ETHUSD",1746125698206,0.15350737,1855.3,1855.0,12.63045875]
["bitfinex","ETHUSD",1746125698421,5.3899781,1855.3,1855.0,12.63045875]
["bitfinex","ETHUSD",1746125698624,0.15316507,1855.2,1855.0,12.63045875]
["bitfinex","ETHUSD",1746125699823,6.19894038,1855.4,1855.0,12.63045875]
["bitfinex","ETHUSD",1746125699824,5.38984038,1855.4,1855.0,12.63045875]
["bitfinex","ETHUSD",1746125700009,5.38984038,1855.4,1855.1,5.39045569]
["bitfinex","ETHUSD",1746125700319,5.38948345,1855.5,1855.1,6.15165711]
["bitfinex","ETHUSD",1746125700485,5.38970693,1855.4,1855.1,6.15165711]
["bitfinex","ETHUSD",1746125700687,5.38970693,1855.4,1855.1,0.7613]
["bitfinex","ETHUSD",1746125700943,5.39083557,1855.0,1854.9,6.14]
["bitfinex","ETHUSD",1746125701266,5.39083557,1855.0,1854.9,4.732]
["bitfinex","ETHUSD",1746125701458,6.15203557,1855.0,1854.9,4.732]
["bitfinex","ETHUSD",1746125703261,5.39083557,1855.0,1854.9,4.732]
["bitfinex","ETHUSD",1746125707861,5.54218446,1855.0,1854.9,4.732]
["bitfinex","ETHUSD",1746125708070,6.63546972,1855.0,1854.9,4.732]
["bitfinex","ETHUSD",1746125708357,5.54218446,1855.0,1854.9,4.732]
["bitfinex","ETHUSD",1746125712578,5.54218446,1855.0,1854.8,4.733]
["bitfinex","ETHUSD",1746125712579,6.21473482,1854.9,1854.8,4.733]
["bitfinex","ETHUSD",1746125712736,6.36580686,1854.9,1854.8,4.733]
["bitfinex","ETHUSD",1746125713877,0.15107204,1854.9,1854.8,4.733]
["bitfinex","ETHUSD",1746125714586,5.39086507,1855.0,1854.8,4.733]
["bitfinex","ETHUSD",1746125714741,0.14962752,1854.9,1854.7,6.14998832]
["bitfinex","ETHUSD",1746125714941,5.39070907,1855.1,1854.8,4.733]
["bitfinex","ETHUSD",1746125715171,0.14990436,1855.0,1854.8,4.733]
["bitfinex","ETHUSD",1746125715982,0.14990436,1855.0,1854.8,10.12420507]
["bitfinex","ETHUSD",1746125716186,0.14990436,1855.0,1854.8,4.733]
["bitfinex","ETHUSD",1746125717598,5.54088938,1855.0,1854.8,4.733]
["bitfinex","ETHUSD",1746125717764,5.3911262,1854.9,1854.6,6.14]
["bitfinex","ETHUSD",1746125717964,0.14921944,1854.8,1854.7,4.733]
["bitfinex","ETHUSD",1746125718803,5.5406363,1854.8,1854.7,4.12699345]
["bitfinex","ETHUSD",1746125719091,0.14921944,1854.8,1854.7,4.12699345]
["bitfinex","ETHUSD",1746125720086,5.39104398,1855.0,1854.7,4.12699345]
["bitfinex","ETHUSD",1746125720259,0.14928502,1854.8,1854.7,4.12699345]
["bitfinex","ETHUSD",1746125720460,5.39104398,1855.0,1854.7,4.12699345]
["bitfinex","ETHUSD",1746125720662,0.14928502,1854.8,1854.7,4.12699345]
["bitfinex","ETHUSD",1746125721173,10.78215322,1855.0,1854.7,4.12699345]
["bitfinex","ETHUSD",1746125721360,0.14962749,1854.9,1854.7,4.12699345]
["bitfinex","ETHUSD",1746125722293,0.14962749,1854.9,1854.7,9.51858741]
["bitfinex","ETHUSD",1746125722598,5.3911265,1854.9,1854.7,4.12699345]
["bitfinex","ETHUSD",1746125722799,0.14928502,1854.8,1854.7,4.12699345]
["bitfinex","ETHUSD",1746125723293,0.14928502,1854.8,1854.7,5.69287111]
["bitfinex","ETHUSD",1746125723529,0.14928502,1854.8,1854.7,11.08457866]
["bitfinex","ETHUSD",1746125723810,3.59384722,1855.2,1854.8,0.7867]
["bitfinex","ETHUSD",1746125724010,3.59384722,1855.2,1854.9,5.39086774]
["bitfinex","ETHUSD",1746125724315,3.59384722,1855.2,1855.0,5.39074773]
["bitfinex","ETHUSD",1746125724501,3.59384722,1855.2,1855.1,4.733]
["bitfinex","ETHUSD",1746125726112,3.59384722,1855.2,1855.1,10.12354498]
["bitfinex","ETHUSD",1746125726411,3.59384722,1855.2,1855.1,4.733]
["bitfinex","ETHUSD",1746125726711,5.38976793,1855.4,1855.1,4.733]
["bitfinex","ETHUSD",1746125727434,5.38976793,1855.4,1855.1,10.12348535]
["bitfinex","ETHUSD",1746125727929,8.98339443,1855.5,1855.1,12.46233751]
["bitfinex","ETHUSD",1746125728297,3.59384722,1855.5,1855.2,5.39025162]
["bitfinex","ETHUSD",1746125728492,3.59384722,1855.5,1855.3,10.77971604]
["bitfinex","ETHUSD",1746125728742,3.59384722,1855.5,1855.3,5.38974413]
["bitfinex","ETHUSD",1746125729832,3.59384722,1855.5,1855.3,10.77952837]
["bitfinex","ETHUSD",1746125730134,3.59384722,1855.5,1855.4,7.25432622]
["bitfinex","ETHUSD",1746125730432,3.59384722,1855.5,1855.4,0.7867]
["bitfinex","ETHUSD",1746125731504,3.59384722,1855.5,1855.3,12.33045875]
["bitfinex","ETHUSD",1746125731722,3.59384722,1855.5,1855.3,12.33028322]
["bitfinex","ETHUSD",1746125732095,3.59384722,1855.5,1855.4,5.38967338]
["bitfinex","ETHUSD",1746125733738,5.38882928,1855.7,1855.4,5.38967338]
["bitfinex","ETHUSD",1746125733939,5.38882928,1855.7,1855.5,4.665]
["bitfinex","ETHUSD",1746125734841,5.38909247,1855.6,1855.5,4.665]
["bitfinex","ETHUSD",1746125735134,10.77785141,1855.7,1855.5,4.665]
["bitfinex","ETHUSD",1746125735337,0.7632,1855.5,1855.3,4.665]
["bitfinex","ETHUSD",1746125735545,5.38967338,1855.4,1855.3,4.665]
["bitfinex","ETHUSD",1746125738055,5.54561732,1855.4,1855.3,4.665]
["bitfinex","ETHUSD",1746125740249,5.39083557,1855.0,1854.9,17.787]
["bitfinex","ETHUSD",1746125740450,5.54514825,1855.0,1854.9,22.452]
["bitfinex","ETHUSD",1746125745877,5.54514825,1855.0,1854.9,29.04904222]
["bitfinex","ETHUSD",1746125745878,0.15431268,1855.0,1854.9,29.04904222]
["bitfinex","ETHUSD",1746125746377,0.15233522,1855.0,1854.9,23.65791602]
["bitfinex","ETHUSD",1746125746677,5.39026983,1855.2,1854.9,23.65791602]
["bitfinex","ETHUSD",1746125746985,0.15267767,1855.1,1854.9,23.65791602]
["bitfinex","ETHUSD",1746125747878,5.54323108,1855.1,1854.9,23.2471]
["bitfinex","ETHUSD",1746125748377,10.93401081,1855.1,1854.9,23.2471]
["bitfinex","ETHUSD",1746125748585,5.39083557,1855.0,1854.9,23.2471]
["bitfinex","ETHUSD",1746125748787,0.15279453,1855.0,1854.9,23.2471]
["bitfinex","ETHUSD",1746125749389,0.15279453,1855.0,1854.9,29.05131794]
["bitfinex","ETHUSD",1746125749591,0.15279453,1855.0,1854.9,31.37602794]
["bitfinex","ETHUSD",1746125749809,10.77976635,1855.4,1855.0,5.39077368]
["bitfinex","ETHUSD",1746125750101,0.15193325,1855.3,1855.0,11.53077368]
["bitfinex","ETHUSD",1746125750260,0.15193325,1855.3,1855.0,11.53062368]
["bitfinex","ETHUSD",1746125750461,5.38986561,1855.4,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125750689,0.15215547,1855.3,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125751296,5.38986561,1855.4,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125751459,0.15181312,1855.2,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125751659,5.38986561,1855.4,1855.0,15.58879957]
["bitfinex","ETHUSD",1746125751858,0.15215547,1855.3,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125752159,0.15181312,1855.2,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125752359,5.38986561,1855.4,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125752588,0.15215547,1855.3,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125752794,5.38986561,1855.4,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125752968,0.15215547,1855.3,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125753172,5.38986561,1855.4,1855.0,16.92126352]
["bitfinex","ETHUSD",1746125753478,0.15215547,1855.3,1855.0,11.53062217]
["bitfinex","ETHUSD",1746125753728,0.15215547,1855.3,1855.0,16.92129667]
["bitfinex","ETHUSD",1746125754033,0.15181312,1855.2,1855.0,15.58877101]
["bitfinex","ETHUSD",1746125754237,5.38986561,1855.4,1855.0,15.58877101]
["bitfinex","ETHUSD",1746125754397,0.15208988,1855.3,1855.0,15.58877101]
["bitfinex","ETHUSD",1746125754725,0.8318,1855.5,1855.1,5.39045479]
["bitfinex","ETHUSD",1746125754926,0.15174753,1855.2,1855.1,5.39045479]
["bitfinex","ETHUSD",1746125755229,0.15174753,1855.2,1855.1,7.48837737]
["bitfinex","ETHUSD",1746125755437,6.2213793,1855.5,1855.1,7.48837737]
["bitfinex","ETHUSD",1746125755599,0.1524322,1855.4,1855.1,5.39045479]
["bitfinex","ETHUSD",1746125756331,5.54215611,1855.4,1855.1,5.39045479]
["bitfinex","ETHUSD",1746125756633,0.1524322,1855.4,1855.1,5.39045479]
["bitfinex","ETHUSD",1746125757032,5.54224334,1855.4,1855.1,5.39049969]
["bitfinex","ETHUSD",1746125759155,5.54224334,1855.4,1855.1,11.53049969]
["bitfinex","ETHUSD",1746125760236,5.54224334,1855.4,1855.1,6.14]
["bitfinex","ETHUSD",1746125760827,5.54224334,1855.4,1855.1,11.53048185]
["bitfinex","ETHUSD",1746125762631,0.1524322,1855.4,1855.1,11.53048185]
["bitfinex","ETHUSD",1746125763668,0.1524322,1855.4,1855.1,11.53039664]
["bitfinex","ETHUSD",1746125763869,0.1524322,1855.4,1855.1,6.14]
["bitfinex","ETHUSD",1746125764175,0.1524322,1855.4,1855.1,11.5302682]
["bitfinex","ETHUSD",1746125764772,0.1524322,1855.4,1855.1,16.92060404]
["bitfinex","ETHUSD",1746125765072,0.1524322,1855.4,1855.1,11.5302682]
["bitfinex","ETHUSD",1746125765585,0.1524322,1855.4,1855.2,4.647]
["bitfinex","ETHUSD",1746125766277,0.1524322,1855.4,1855.2,10.03725149]
["bitfinex","ETHUSD",1746125766509,0.1524322,1855.4,1855.3,5.38996388]
["bitfinex","ETHUSD",1746125766633,0.1524322,1855.4,1855.3,5.44386213]
["bitfinex","ETHUSD",1746125766837,9.78947189,1855.8,1855.4,5.38962094]
["bitfinex","ETHUSD",1746125767061,0.14286338,1855.7,1855.5,0.8034]
["bitfinex","ETHUSD",1746125767276,5.53167248,1855.7,1855.6,4.647]
["bitfinex","ETHUSD",1746125768375,0.14286338,1855.7,1855.6,4.647]
["bitfinex","ETHUSD",1746125770437,0.14286338,1855.7,1855.6,5.73097825]
["bitfinex","ETHUSD",1746125770738,6.20267626,1855.9,1855.6,5.73097825]
["bitfinex","ETHUSD",1746125770937,0.14273225,1855.7,1855.6,5.73097825]
["bitfinex","ETHUSD",1746125771475,6.20267626,1855.9,1855.6,5.73097825]
["bitfinex","ETHUSD",1746125771775,0.14307438,1855.8,1855.6,5.73097825]
["bitfinex","ETHUSD",1746125773444,0.14307438,1855.8,1855.6,11.11995532]
["bitfinex","ETHUSD",1746125775165,0.14307438,1855.8,1855.6,11.11989788]
["bitfinex","ETHUSD",1746125776078,11.55228891,1856.0,1855.6,11.11989788]
["bitfinex","ETHUSD",1746125776276,0.14348201,1855.9,1855.6,11.11989788]
["bitfinex","ETHUSD",1746125776583,0.14348201,1855.9,1855.6,17.25989788]
["bitfinex","ETHUSD",1746125776759,5.53172577,1855.9,1855.6,17.25989788]
["bitfinex","ETHUSD",1746125777876,0.14348201,1855.9,1855.6,17.25989788]
["bitfinex","ETHUSD",1746125778058,0.14348201,1855.9,1855.7,1.72598979]
["bitfinex","ETHUSD",1746125779309,0.14348201,1855.9,1855.8,6.21751169]
["bitfinex","ETHUSD",1746125779514,3.59384722,1856.4,1856.1,5.38738013]
["bitfinex","ETHUSD",1746125779809,3.59384722,1856.4,1856.2,16.98105659]
["bitfinex","ETHUSD",1746125779965,3.59384722,1856.4,1856.3,7.08516594]
["bitfinex","ETHUSD",1746125781200,3.59384722,1856.4,1856.3,1.69810566]
["bitfinex","ETHUSD",1746125783411,6.20419113,1856.6,1856.3,1.69810566]
["bitfinex","ETHUSD",1746125785450,5.38753025,1856.2,1856.0,6.14]
["bitfinex","ETHUSD",1746125785614,5.38753025,1856.2,1856.1,4.646]
["bitfinex","ETHUSD",1746125785817,6.18830492,1856.3,1856.1,4.646]
["bitfinex","ETHUSD",1746125787038,0.12844542,1856.2,1856.1,4.646]
["bitfinex","ETHUSD",1746125787201,5.38688284,1856.4,1856.1,4.646]
["bitfinex","ETHUSD",1746125787418,5.51596098,1856.3,1856.1,4.646]
["bitfinex","ETHUSD",1746125791456,5.3873505,1856.2,1856.1,4.646]
["bitfinex","ETHUSD",1746125791649,5.51579592,1856.2,1856.1,4.646]
["bitfinex","ETHUSD",1746125791965,5.38764075,1856.1,1856.0,6.14]
["bitfinex","ETHUSD",1746125792150,5.38764075,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125792347,5.51522529,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125792838,0.12758454,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125793011,11.60543089,1856.2,1856.0,10.782]
["bitfinex","ETHUSD",1746125793209,0.1276216,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125793414,5.38764075,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125793636,5.51526235,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125794520,0.1276216,1856.1,1856.0,11.59203258]
["bitfinex","ETHUSD",1746125794944,5.38744037,1856.2,1856.0,11.59203258]
["bitfinex","ETHUSD",1746125795144,0.1276216,1856.1,1856.0,11.59203258]
["bitfinex","ETHUSD",1746125795342,0.1276216,1856.1,1856.0,17.73706361]
["bitfinex","ETHUSD",1746125795556,5.38693947,1856.4,1856.1,5.38761457]
["bitfinex","ETHUSD",1746125796065,0.7998,1856.6,1856.0,17.73706361]
["bitfinex","ETHUSD",1746125796066,5.38708645,1856.3,1856.0,12.34913258]
["bitfinex","ETHUSD",1746125796265,5.38738607,1856.2,1856.0,11.59203258]
["bitfinex","ETHUSD",1746125796415,5.38738607,1856.2,1856.0,10.782]
["bitfinex","ETHUSD",1746125797720,6.18696983,1856.3,1856.0,10.782]
["bitfinex","ETHUSD",1746125797920,0.12754748,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125798121,6.18696983,1856.3,1856.0,10.782]
["bitfinex","ETHUSD",1746125798364,0.12754748,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125798665,0.12754748,1856.1,1856.0,14.25282044]
["bitfinex","ETHUSD",1746125798884,11.57428325,1856.3,1856.0,14.25282044]
["bitfinex","ETHUSD",1746125799054,5.51524982,1856.2,1856.0,14.25282044]
["bitfinex","ETHUSD",1746125800286,5.51524982,1856.2,1856.0,10.782]
["bitfinex","ETHUSD",1746125800482,5.38764075,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125800647,5.51526235,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125801484,0.1276216,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125801774,5.38736037,1856.2,1856.0,10.782]
["bitfinex","ETHUSD",1746125801987,0.1276216,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125802358,5.38736037,1856.2,1856.0,10.782]
["bitfinex","ETHUSD",1746125802570,0.1276216,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125802896,5.38736037,1856.2,1856.0,10.782]
["bitfinex","ETHUSD",1746125803091,0.1276216,1856.1,1856.0,10.782]
["bitfinex","ETHUSD",1746125803298,5.38662453,1856.5,1856.0,14.47067407]
["bitfinex","ETHUSD",1746125803506,8.38565828,1856.8,1856.0,19.80455143]
["bitfinex","ETHUSD",1746125803507,10.90237943,1856.4,1856.0,19.80455143]
["bitfinex","ETHUSD",1746125803799,10.90238299,1856.4,1856.0,19.80455143]
["bitfinex","ETHUSD",1746125803981,5.38710195,1856.3,1856.0,14.4168]
["bitfinex","ETHUSD",1746125804185,5.38710195,1856.3,1856.1,1.44168]
["bitfinex","ETHUSD",1746125804490,0.12788945,1856.2,1856.1,1.44168]
["bitfinex","ETHUSD",1746125809105,5.51523995,1856.2,1856.1,1.44168]
["bitfinex","ETHUSD",1746125809274,5.51523995,1856.2,1856.0,14.4168]
["bitfinex","ETHUSD",1746125809609,0.12788945,1856.2,1856.0,14.4168]
["bitfinex","ETHUSD",1746125809899,0.12788945,1856.2,1856.0,19.80448829]
["bitfinex","ETHUSD",1746125810104,5.38731378,1856.3,1856.0,14.4168]
["bitfinex","ETHUSD",1746125810266,5.38717998,1856.3,1856.0,19.80467898]
["bitfinex","ETHUSD",1746125810466,0.12807476,1856.2,1856.1,1.9804679]
["bitfinex","ETHUSD",1746125813292,5.38679302,1856.4,1856.1,7.36806354]
["bitfinex","ETHUSD",1746125813603,0.12841669,1856.3,1856.1,7.36793044]
["bitfinex","ETHUSD",1746125814106,0.12807476,1856.2,1856.1,7.36793044]
["bitfinex","ETHUSD",1746125814277,5.38677103,1856.4,1856.1,7.36793044]
["bitfinex","ETHUSD",1746125814477,0.12841669,1856.3,1856.1,7.36793044]
["bitfinex","ETHUSD",1746125814677,5.38677103,1856.4,1856.2,0.73679304]
["bitfinex","ETHUSD",1746125814878,0.12841669,1856.3,1856.2,0.73679304]
["bitfinex","ETHUSD",1746125815105,5.38678837,1856.4,1856.2,5.37879304]
["bitfinex","ETHUSD",1746125815279,0.12841669,1856.3,1856.2,5.37879304]
["bitfinex","ETHUSD",1746125815481,5.38678837,1856.4,1856.2,5.37879304]
["bitfinex","ETHUSD",1746125815694,0.12841669,1856.3,1856.2,5.37879304]
["bitfinex","ETHUSD",1746125815881,5.38678837,1856.4,1856.2,4.642]
["bitfinex","ETHUSD",1746125816082,0.12841669,1856.3,1856.2,4.642]
["bitfinex","ETHUSD",1746125816276,5.3866291,1856.5,1856.2,4.642]
["bitfinex","ETHUSD",1746125816603,0.12875858,1856.4,1856.2,4.642]
["bitfinex","ETHUSD",1746125816780,0.12875858,1856.4,1856.2,6.45699304]
["bitfinex","ETHUSD",1746125816979,5.51554488,1856.4,1856.2,6.45699304]
["bitfinex","ETHUSD",1746125819311,5.51554488,1856.4,1856.2,4.642]
["bitfinex","ETHUSD",1746125819610,0.12875858,1856.4,1856.2,4.642]
["bitfinex","ETHUSD",1746125820216,5.5155443,1856.4,1856.2,4.642]
["bitfinex","ETHUSD",1746125820374,0.12875858,1856.4,1856.2,4.642]
["bitfinex","ETHUSD",1746125821717,5.51571823,1856.4,1856.2,4.642]
["bitfinex","ETHUSD",1746125821912,6.60594815,1856.4,1856.2,4.642]
["bitfinex","ETHUSD",1746125822124,0.12875858,1856.4,1856.2,4.642]
["bitfinex","ETHUSD",1746125822480,0.12875858,1856.4,1856.2,10.02917444]
["bitfinex","ETHUSD",1746125822697,0.7518,1856.6,1856.3,5.38683731]
["bitfinex","ETHUSD",1746125823026,0.12910044,1856.5,1856.3,5.38683731]
["bitfinex","ETHUSD",1746125823535,0.12910044,1856.5,1856.3,5.38699043]
["bitfinex","ETHUSD",1746125823816,0.12910044,1856.5,1856.4,0.53869904]
["bitfinex","ETHUSD",1746125824030,5.38602491,1856.7,1856.4,0.53869904]
["bitfinex","ETHUSD",1746125824207,0.12910044,1856.5,1856.3,6.21787752]
["bitfinex","ETHUSD",1746125824391,5.38621203,1856.6,1856.3,6.21787752]
["bitfinex","ETHUSD",1746125824596,0.12912917,1856.4,1856.3,6.21787752]
["bitfinex","ETHUSD",1746125825131,5.38602491,1856.7,1856.3,6.21787752]
["bitfinex","ETHUSD",1746125825290,0.12981284,1856.6,1856.3,6.21787752]
["bitfinex","ETHUSD",1746125825489,0.12981284,1856.6,1856.4,0.62178775]
["bitfinex","ETHUSD",1746125825692,0.12981284,1856.6,1856.5,5.44034374]
["bitfinex","ETHUSD",1746125825913,9.02936099,1856.9,1856.5,11.52647993]
["bitfinex","ETHUSD",1746125826191,0.13049637,1856.8,1856.6,4.637]
["bitfinex","ETHUSD",1746125828761,5.51610897,1856.8,1856.6,4.637]
["bitfinex","ETHUSD",1746125829946,0.13049637,1856.8,1856.6,4.637]
["bitfinex","ETHUSD",1746125830103,0.13049637,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746125830429,0.13049637,1856.8,1856.6,6.5019]
["bitfinex","ETHUSD",1746125831142,0.13049637,1856.8,1856.6,11.88808831]
["bitfinex","ETHUSD",1746125832141,0.13049637,1856.8,1856.6,11.88788487]
["bitfinex","ETHUSD",1746125832337,0.13049637,1856.8,1856.7,1.18878849]
["bitfinex","ETHUSD",1746125835746,0.13049637,1856.8,1856.7,6.5746882]
["bitfinex","ETHUSD",1746125835945,0.13049637,1856.8,1856.7,7.32878849]
["bitfinex","ETHUSD",1746125836112,0.13049637,1856.8,1856.7,6.14]
["bitfinex","ETHUSD",1746125836745,5.51610602,1856.8,1856.7,6.14]
["bitfinex","ETHUSD",1746125837647,5.51610602,1856.8,1856.3,11.52692163]
["bitfinex","ETHUSD",1746125837648,5.38590361,1856.7,1856.3,11.52692163]
["bitfinex","ETHUSD",1746125837944,5.38590361,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125838130,6.18030361,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125838334,7.33690737,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125842649,7.46813108,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125843956,5.51712732,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125844325,0.13122371,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125845633,5.51712342,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125856974,0.13122371,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125857278,5.51712342,1856.7,1856.6,5.4182]
["bitfinex","ETHUSD",1746125858436,0.13122371,1856.7,1856.6,5.96002]
["bitfinex","ETHUSD",1746125859362,5.51712342,1856.7,1856.6,5.96002]
["bitfinex","ETHUSD",1746125861075,5.51712342,1856.7,1856.6,5.17782]
["bitfinex","ETHUSD",1746125861257,5.51712342,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125862176,0.13122371,1856.7,1856.6,5.4448]
["bitfinex","ETHUSD",1746125862375,5.51712342,1856.7,1856.6,5.4448]
["bitfinex","ETHUSD",1746125862536,5.38589971,1856.7,1856.6,5.4448]
["bitfinex","ETHUSD",1746125862741,0.12978069,1856.7,1856.6,5.4448]
["bitfinex","ETHUSD",1746125862936,5.5156804,1856.7,1856.6,5.4448]
["bitfinex","ETHUSD",1746125865086,5.5156804,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125865269,0.12978069,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125866179,5.5156804,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125869469,0.12978069,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125870144,5.5156804,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125871677,0.12978069,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125872045,5.5156804,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125873583,0.12978069,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125873854,0.12978069,1856.7,1856.6,5.7136]
["bitfinex","ETHUSD",1746125874297,5.3856704,1856.8,1856.6,5.7136]
["bitfinex","ETHUSD",1746125874458,0.12680215,1856.7,1856.6,5.7136]
["bitfinex","ETHUSD",1746125875398,5.51270186,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125878704,0.12680215,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125878892,5.51270186,1856.7,1856.6,4.636]
["bitfinex","ETHUSD",1746125884112,5.55265112,1856.7,1856.2,0.7523]
["bitfinex","ETHUSD",1746125884266,5.38671076,1856.5,1856.3,4.624]
["bitfinex","ETHUSD",1746125884610,0.12256756,1856.4,1856.3,5.16163]
["bitfinex","ETHUSD",1746125889692,0.12256756,1856.4,1856.3,10.54869028]
["bitfinex","ETHUSD",1746125889921,5.3860469,1856.7,1856.3,10.54869028]
["bitfinex","ETHUSD",1746125890087,5.50896941,1856.6,1856.3,10.54869028]
["bitfinex","ETHUSD",1746125890921,5.50896941,1856.6,1856.3,5.16163]
["bitfinex","ETHUSD",1746125891927,5.50896941,1856.6,1856.3,10.54858815]
["bitfinex","ETHUSD",1746125892414,0.12276914,1856.6,1856.3,10.54858815]
["bitfinex","ETHUSD",1746125892621,5.50900862,1856.6,1856.3,10.54858815]
["bitfinex","ETHUSD",1746125893938,5.50900862,1856.6,1856.3,16.68858815]
["bitfinex","ETHUSD",1746125894102,5.50900862,1856.6,1856.4,0.96787813]
["bitfinex","ETHUSD",1746125894939,0.12276914,1856.6,1856.4,0.96787813]
["bitfinex","ETHUSD",1746125895145,0.12276914,1856.6,1856.5,5.4287]
["bitfinex","ETHUSD",1746125896813,5.50895894,1856.6,1856.5,4.624]
["bitfinex","ETHUSD",1746125903884,5.50895894,1856.6,1856.3,6.958]
["bitfinex","ETHUSD",1746125903885,5.38654568,1856.5,1856.3,6.958]
["bitfinex","ETHUSD",1746125904048,5.38654568,1856.5,1856.4,4.624]
["bitfinex","ETHUSD",1746125909640,5.38706028,1856.3,1856.2,6.14]
["bitfinex","ETHUSD",1746125909828,6.18880954,1856.3,1856.2,10.764]
["bitfinex","ETHUSD",1746125910229,6.14886028,1856.3,1856.2,4.624]
["bitfinex","ETHUSD",1746125917883,6.14886028,1856.3,1855.9,17.771]
["bitfinex","ETHUSD",1746125917884,0.87437142,1856.3,1855.9,22.389]
["bitfinex","ETHUSD",1746125918048,5.38749426,1856.2,1855.9,22.389]
["bitfinex","ETHUSD",1746125918384,0.11758743,1856.1,1855.9,23.17]
["bitfinex","ETHUSD",1746125918579,5.50526932,1856.1,1855.9,23.17]
["bitfinex","ETHUSD",1746125918909,0.11724538,1856.0,1855.9,23.17]
["bitfinex","ETHUSD",1746125921199,0.11724538,1856.0,1855.9,22.389]
["bitfinex","ETHUSD",1746125921343,5.50517641,1856.0,1855.9,22.389]
["bitfinex","ETHUSD",1746125921660,0.11724538,1856.0,1855.9,22.389]
["bitfinex","ETHUSD",1746125925090,5.38750722,1856.2,1855.9,22.389]
["bitfinex","ETHUSD",1746125925267,0.11312038,1856.0,1855.9,22.389]
["bitfinex","ETHUSD",1746125925468,5.38764814,1856.1,1855.9,22.389]
["bitfinex","ETHUSD",1746125925653,0.11312038,1856.0,1855.9,22.389]
["bitfinex","ETHUSD",1746125927573,10.77508638,1856.2,1855.9,22.389]
["bitfinex","ETHUSD",1746125928001,0.11342535,1856.1,1855.9,22.389]
["bitfinex","ETHUSD",1746125928160,10.77508638,1856.2,1855.9,25.16674928]
["bitfinex","ETHUSD",1746125928361,0.11349086,1856.1,1855.9,31.32055647]
["bitfinex","ETHUSD",1746125928669,6.1433484,1856.3,1855.9,31.32055647]
["bitfinex","ETHUSD",1746125928670,5.3872484,1856.3,1855.9,31.32041238]
["bitfinex","ETHUSD",1746125928894,3.59384722,1856.6,1856.1,3.0]
["bitfinex","ETHUSD",1746125929073,3.59384722,1856.6,1856.3,5.38680182]
["bitfinex","ETHUSD",1746125929289,3.59384722,1856.6,1856.4,4.618]
["bitfinex","ETHUSD",1746125932177,5.38612755,1856.7,1856.4,4.618]
["bitfinex","ETHUSD",1746125932788,0.10684082,1856.6,1856.4,4.618]
["bitfinex","ETHUSD",1746125934213,5.49306636,1856.6,1856.4,4.618]
["bitfinex","ETHUSD",1746125935121,5.38647993,1856.5,1856.4,4.618]
["bitfinex","ETHUSD",1746125935522,5.49297893,1856.5,1856.4,4.618]
["bitfinex","ETHUSD",1746125937204,0.106499,1856.5,1856.4,4.618]
["bitfinex","ETHUSD",1746125939329,5.49297893,1856.5,1856.4,4.618]
["bitfinex","ETHUSD",1746125944705,0.106499,1856.5,1856.4,4.618]
["bitfinex","ETHUSD",1746125945105,0.106499,1856.5,1856.4,11.08057009]
["bitfinex","ETHUSD",1746125945333,0.106499,1856.5,1856.4,11.90027009]
["bitfinex","ETHUSD",1746125945537,5.38602982,1856.7,1856.4,6.5135]
["bitfinex","ETHUSD",1746125945726,0.10748924,1856.5,1856.4,6.5135]
["bitfinex","ETHUSD",1746125946044,0.1068092,1856.5,1856.4,6.5135]
["bitfinex","ETHUSD",1746125946230,5.38602982,1856.7,1856.4,6.5135]
["bitfinex","ETHUSD",1746125946408,0.10715106,1856.6,1856.4,6.5135]
["bitfinex","ETHUSD",1746125946936,5.4935126,1856.6,1856.4,6.5135]
["bitfinex","ETHUSD",1746125947235,5.4935126,1856.6,1856.4,4.618]
["bitfinex","ETHUSD",1746125947441,0.10715106,1856.6,1856.4,4.618]
["bitfinex","ETHUSD",1746125947815,0.10715106,1856.6,1856.4,5.3726]
["bitfinex","ETHUSD",1746125951770,0.10715106,1856.6,1856.4,10.75935804]
["bitfinex","ETHUSD",1746125951969,0.10715106,1856.6,1856.4,5.3726]
["bitfinex","ETHUSD",1746125952246,0.10715106,1856.6,1856.4,7.06254576]
["bitfinex","ETHUSD",1746125952652,0.10715106,1856.6,1856.4,12.44922208]
["bitfinex","ETHUSD",1746125953150,0.10715106,1856.6,1856.5,4.61]
["bitfinex","ETHUSD",1746125955819,5.49334086,1856.6,1856.5,4.61]
["bitfinex","ETHUSD",1746125956545,0.10715106,1856.6,1856.5,4.61]
["bitfinex","ETHUSD",1746125957615,0.10715106,1856.6,1856.4,0.7546]
["bitfinex","ETHUSD",1746125957911,5.49347185,1856.6,1856.3,10.75]
["bitfinex","ETHUSD",1746125958116,5.49347185,1856.6,1856.3,11.90314]
["bitfinex","ETHUSD",1746125958451,5.49347185,1856.6,1856.3,10.75]
["bitfinex","ETHUSD",1746125958642,10.87990179,1856.6,1856.3,10.75]
["bitfinex","ETHUSD",1746125958843,5.49347185,1856.6,1856.3,10.75]
["bitfinex","ETHUSD",1746125959647,0.10715106,1856.6,1856.3,16.13702705]
["bitfinex","ETHUSD",1746125959825,5.49337696,1856.6,1856.4,4.61]
["bitfinex","ETHUSD",1746125960422,5.38647993,1856.5,1856.4,4.61]
["bitfinex","ETHUSD",1746125960622,5.49424547,1856.5,1856.4,4.61]
["bitfinex","ETHUSD",1746125962054,0.10776554,1856.5,1856.4,4.61]
["bitfinex","ETHUSD",1746125962650,5.49424547,1856.5,1856.4,4.61]
["bitfinex","ETHUSD",1746125963764,0.10776554,1856.5,1856.4,4.61]
["bitfinex","ETHUSD",1746125965952,5.49424547,1856.5,1856.4,4.61]
["bitfinex","ETHUSD",1746125967234,5.99846662,1856.5,1856.4,4.61]
["bitfinex","ETHUSD",1746125970676,7.21343587,1856.5,1856.4,4.61]
["bitfinex","ETHUSD",1746125971376,7.21343587,1856.5,1855.9,11.1657836]
["bitfinex","ETHUSD",1746125971377,5.3873505,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125971676,5.49414839,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125973562,5.99807453,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125976585,5.49414839,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125978283,5.99757081,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125979080,5.99757687,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125981770,6.81827687,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125981970,8.03882318,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125983392,6.81827687,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125988898,5.99757687,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125993806,6.78067687,1856.2,1856.1,4.61]
["bitfinex","ETHUSD",1746125995178,5.99757687,1856.2,1855.8,11.52850877]
["bitfinex","ETHUSD",1746125995377,5.99757687,1856.2,1855.9,10.8182588]
["bitfinex","ETHUSD",1746125995690,5.49414839,1856.2,1856.0,1.08182588]
["bitfinex","ETHUSD",1746125996211,0.10679789,1856.2,1856.1,12.35374075]
["bitfinex","ETHUSD",1746125996373,5.38634893,1856.6,1856.2,5.38730246]
["bitfinex","ETHUSD",1746125996572,5.38634893,1856.6,1856.3,10.744]
["bitfinex","ETHUSD",1746125999614,5.38653896,1856.5,1856.3,10.744]
["bitfinex","ETHUSD",1746126000520,5.38636299,1856.6,1856.3,12.43974265]
["bitfinex","ETHUSD",1746126000675,8.97992077,1856.7,1856.4,0.7977]
["bitfinex","ETHUSD",1746126001090,3.59384722,1856.7,1856.4,12.32444675]
["bitfinex","ETHUSD",1746126001834,10.77170575,1856.8,1856.4,12.32444675]
["bitfinex","ETHUSD",1746126001976,10.77170575,1856.8,1856.5,1.23244468]
["bitfinex","ETHUSD",1746126002173,5.38590034,1856.7,1856.5,1.23244468]
["bitfinex","ETHUSD",1746126003313,0.05,1856.9,1856.5,1.23244468]
["bitfinex","ETHUSD",1746126003505,5.38609299,1856.7,1856.5,1.23244468]
["bitfinex","ETHUSD",1746126006705,5.38609299,1856.7,1856.4,0.7977]
["bitfinex","ETHUSD",1746126007059,5.38609299,1856.7,1856.4,6.18446882]
["bitfinex","ETHUSD",1746126007256,5.38609299,1856.7,1856.4,0.7977]
["bitfinex","ETHUSD",1746126007412,10.77224415,1856.7,1856.4,0.7977]
["bitfinex","ETHUSD",1746126007747,5.38621305,1856.6,1856.4,0.7977]
["bitfinex","ETHUSD",1746126008358,5.3873505,1856.2,1856.1,0.7723]
["bitfinex","ETHUSD",1746126008646,5.3873505,1856.2,1856.0,18.85582588]
["bitfinex","ETHUSD",1746126008647,5.38764075,1856.1,1856.0,22.369]
["bitfinex","ETHUSD",1746126010102,5.3873505,1856.2,1856.0,22.369]
["bitfinex","ETHUSD",1746126010929,10.77498588,1856.2,1856.0,22.369]
["bitfinex","ETHUSD",1746126011112,5.38764075,1856.1,1856.0,22.369]
["bitfinex","ETHUSD",1746126011545,5.38764075,1856.1,1856.0,4.595]
["bitfinex","ETHUSD",1746126011842,5.38764075,1856.1,1855.7,4.595]
["bitfinex","ETHUSD",1746126011843,5.38866548,1855.8,1855.7,4.595]
["bitfinex","ETHUSD",1746126013149,6.14306548,1855.8,1855.7,4.595]
["bitfinex","ETHUSD",1746126013612,5.38938291,1855.5,1855.4,4.595]
["bitfinex","ETHUSD",1746126013814,5.38932713,1855.6,1855.4,4.595]
["bitfinex","ETHUSD",1746126014014,5.38938291,1855.5,1855.4,4.595]
["bitfinex","ETHUSD",1746126015123,5.38938291,1855.5,1855.2,17.774]
["bitfinex","ETHUSD",1746126015124,5.38996388,1855.3,1855.2,17.774]
["bitfinex","ETHUSD",1746126015323,5.38996388,1855.3,1855.1,4.596]
["bitfinex","ETHUSD",1746126015558,5.39025442,1855.2,1855.1,4.596]
["bitfinex","ETHUSD",1746126016132,5.38983204,1855.4,1855.1,4.596]
["bitfinex","ETHUSD",1746126016429,5.38983204,1855.4,1855.2,0.8034]
["bitfinex","ETHUSD",1746126016804,5.38996388,1855.3,1855.1,4.596]
["bitfinex","ETHUSD",1746126017008,5.39025442,1855.2,1855.1,4.596]
["bitfinex","ETHUSD",1746126017545,5.39083557,1855.0,1854.9,5.46603292]
["bitfinex","ETHUSD",1746126021550,5.39083557,1855.0,1854.9,4.597]
["bitfinex","ETHUSD",1746126025316,5.39083557,1855.0,1854.8,0.86903292]
["bitfinex","ETHUSD",1746126025317,5.3911262,1854.9,1854.8,0.86903292]
["bitfinex","ETHUSD",1746126036604,6.1505262,1854.9,1854.8,0.86903292]
["bitfinex","ETHUSD",1746126036799,7.30466238,1854.9,1854.8,0.86903292]
["bitfinex","ETHUSD",1746126038908,5.3911262,1854.9,1854.8,0.86903292]
["bitfinex","ETHUSD",1746126045632,6.19887546,1854.9,1854.8,0.86903292]
["bitfinex","ETHUSD",1746126045825,6.19887546,1854.9,1854.1,0.05]
["bitfinex","ETHUSD",1746126045826,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126046645,5.39301788,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746126047821,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126048333,5.89714637,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126049735,0.5039849,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126052631,5.3930534,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746126053035,10.78614813,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746126053333,5.3930534,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746126054514,5.39267941,1854.4,1854.1,0.05]
["bitfinex","ETHUSD",1746126054834,5.49136081,1854.4,1854.1,0.05]
["bitfinex","ETHUSD",1746126055610,10.88421994,1854.4,1854.1,0.05]
["bitfinex","ETHUSD",1746126055929,5.49136081,1854.4,1854.1,0.05]
["bitfinex","ETHUSD",1746126056445,5.39297977,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746126056616,5.89635095,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746126057141,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126057439,5.89653265,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126059126,5.99521405,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126059443,7.21630343,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126066839,7.25625269,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126067159,7.21630343,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126070423,5.99521405,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126071239,5.49184287,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126071567,0.0986814,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126071862,5.39270694,1854.4,1854.1,6.25625234]
["bitfinex","ETHUSD",1746126072051,5.39270694,1854.4,1854.1,0.8628]
["bitfinex","ETHUSD",1746126072246,0.50336632,1854.3,1854.1,0.8628]
["bitfinex","ETHUSD",1746126072968,0.50336632,1854.3,1854.1,5.4518]
["bitfinex","ETHUSD",1746126073176,5.39270694,1854.4,1854.1,5.4518]
["bitfinex","ETHUSD",1746126073468,10.78553655,1854.4,1854.1,5.4518]
["bitfinex","ETHUSD",1746126073679,5.39288067,1854.3,1854.1,5.4518]
["bitfinex","ETHUSD",1746126074372,0.50408292,1854.2,1854.1,5.4518]
["bitfinex","ETHUSD",1746126075066,0.50408292,1854.2,1854.1,4.639]
["bitfinex","ETHUSD",1746126075275,5.89724439,1854.2,1854.1,4.639]
["bitfinex","ETHUSD",1746126075476,7.0262569,1854.2,1854.1,4.639]
["bitfinex","ETHUSD",1746126076280,7.0262569,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126081163,0.50408292,1854.2,1854.1,0.8006]
["bitfinex","ETHUSD",1746126081771,0.50408292,1854.2,1854.1,6.9406]
["bitfinex","ETHUSD",1746126082559,5.89724439,1854.2,1854.1,6.19]
["bitfinex","ETHUSD",1746126084557,0.50408292,1854.2,1854.1,6.19]
["bitfinex","ETHUSD",1746126087685,0.50408292,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126090395,0.50408292,1854.2,1854.1,6.21435234]
["bitfinex","ETHUSD",1746126090560,0.50408292,1854.2,1854.1,0.8209]
["bitfinex","ETHUSD",1746126091372,5.9828569,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126093388,0.58969543,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126093578,0.50453425,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126095373,5.89769572,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126097412,6.72689572,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126103019,12.41275909,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126105326,5.89769572,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126105541,7.47093606,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126106540,0.50453425,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126109806,0.50453425,1854.2,1854.1,0.8694]
["bitfinex","ETHUSD",1746126110006,3.6182363,1854.3,1854.1,15.4567847]
["bitfinex","ETHUSD",1746126110207,4.7037072,1854.8,1854.7,6.21110755]
["bitfinex","ETHUSD",1746126110420,4.7037072,1854.8,1854.7,16.98802108]
["bitfinex","ETHUSD",1746126110642,4.7037072,1854.8,1854.7,19.17210879]
["bitfinex","ETHUSD",1746126110974,4.7037072,1854.8,1854.7,22.17210879]
["bitfinex","ETHUSD",1746126112239,4.7037072,1855.1,1854.8,5.39135466]
["bitfinex","ETHUSD",1746126112639,4.7037072,1855.1,1854.9,5.39111524]
["bitfinex","ETHUSD",1746126113044,4.7037072,1855.1,1855.0,0.8087]
["bitfinex","ETHUSD",1746126117337,5.39027986,1855.2,1855.0,0.8087]
["bitfinex","ETHUSD",1746126117749,5.39013389,1855.3,1855.0,0.8087]
["bitfinex","ETHUSD",1746126117948,10.78038633,1855.3,1855.0,0.8087]
["bitfinex","ETHUSD",1746126118364,5.39013389,1855.3,1855.0,0.8087]
["bitfinex","ETHUSD",1746126118671,10.78034585,1855.3,1855.0,0.8087]
["bitfinex","ETHUSD",1746126118844,5.39013389,1855.3,1855.0,0.8087]
["bitfinex","ETHUSD",1746126119246,5.38982814,1855.4,1855.0,6.19945724]
["bitfinex","ETHUSD",1746126119451,5.38982814,1855.4,1855.0,1.9731471]
["bitfinex","ETHUSD",1746126119669,10.77976443,1855.4,1855.0,1.9731471]
["bitfinex","ETHUSD",1746126119874,5.38982814,1855.4,1855.0,1.9731471]
["bitfinex","ETHUSD",1746126120090,5.38996563,1855.3,1855.0,1.9731471]
["bitfinex","ETHUSD",1746126120381,0.7823,1855.5,1855.0,1.9731471]
["bitfinex","ETHUSD",1746126120552,5.39069753,1855.1,1854.8,0.7668]
["bitfinex","ETHUSD",1746126121275,5.39092825,1855.0,1854.8,0.7668]
["bitfinex","ETHUSD",1746126121471,5.39124875,1854.9,1854.7,10.723]
["bitfinex","ETHUSD",1746126121672,5.39099479,1855.0,1854.7,10.723]
["bitfinex","ETHUSD",1746126121882,5.39135605,1854.9,1854.7,10.723]
["bitfinex","ETHUSD",1746126122398,5.39141686,1854.8,1854.7,10.723]
["bitfinex","ETHUSD",1746126122593,5.39134022,1854.9,1854.7,10.723]
["bitfinex","ETHUSD",1746126123287,5.39141686,1854.8,1854.7,4.583]
["bitfinex","ETHUSD",1746126125427,6.14151686,1854.8,1854.7,4.583]
["bitfinex","ETHUSD",1746126126127,5.39241533,1854.5,1854.3,4.576]
["bitfinex","ETHUSD",1746126126630,5.39257981,1854.4,1854.3,4.576]
["bitfinex","ETHUSD",1746126132714,5.39247566,1854.5,1854.1,23.24037975]
["bitfinex","ETHUSD",1746126133015,5.39247566,1854.5,1854.2,2.32403798]
["bitfinex","ETHUSD",1746126133206,5.39247566,1854.5,1854.1,23.24037975]
["bitfinex","ETHUSD",1746126133858,5.39270696,1854.4,1854.1,17.847]
["bitfinex","ETHUSD",1746126134668,5.39289869,1854.3,1854.1,17.847]
["bitfinex","ETHUSD",1746126134821,5.39316147,1854.2,1854.1,17.847]
["bitfinex","ETHUSD",1746126137404,5.39289869,1854.3,1854.1,18.6078]
["bitfinex","ETHUSD",1746126137568,5.39289869,1854.3,1854.1,0.8108]
["bitfinex","ETHUSD",1746126139070,10.78604509,1854.3,1854.1,0.8108]
["bitfinex","ETHUSD",1746126139284,5.39316147,1854.2,1854.1,0.8108]
["bitfinex","ETHUSD",1746126139809,5.39289869,1854.3,1854.1,0.8108]
["bitfinex","ETHUSD",1746126140309,10.7860382,1854.3,1854.1,0.8108]
["bitfinex","ETHUSD",1746126140605,5.39289869,1854.3,1854.1,0.8108]
["bitfinex","ETHUSD",1746126140817,5.39316147,1854.2,1854.1,0.8108]
["bitfinex","ETHUSD",1746126141920,5.39289869,1854.3,1854.1,0.8108]
["bitfinex","ETHUSD",1746126142698,5.39316147,1854.2,1854.1,0.8108]
["bitfinex","ETHUSD",1746126143093,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126144228,5.39271813,1854.4,1854.2,0.8327]
["bitfinex","ETHUSD",1746126144468,5.39238216,1854.5,1854.2,0.8327]
["bitfinex","ETHUSD",1746126144634,11.48145215,1854.8,1854.3,5.39267003]
["bitfinex","ETHUSD",1746126144635,5.39188008,1854.7,1854.3,5.39267003]
["bitfinex","ETHUSD",1746126144803,11.48160299,1854.8,1854.4,0.539267]
["bitfinex","ETHUSD",1746126145009,5.39160299,1854.8,1854.5,0.8327]
["bitfinex","ETHUSD",1746126145714,10.7832972,1854.8,1854.5,0.8327]
["bitfinex","ETHUSD",1746126146128,5.39160299,1854.8,1854.5,0.8327]
["bitfinex","ETHUSD",1746126147212,10.78329102,1854.8,1854.5,0.8327]
["bitfinex","ETHUSD",1746126147734,5.39179351,1854.7,1854.5,0.8327]
["bitfinex","ETHUSD",1746126150256,5.39179351,1854.7,1854.5,1.4275967]
["bitfinex","ETHUSD",1746126151037,5.39158719,1854.8,1854.5,1.4275967]
["bitfinex","ETHUSD",1746126151246,0.8133,1854.7,1854.1,0.05]
["bitfinex","ETHUSD",1746126151455,0.8133,1854.4,1854.1,0.05]
["bitfinex","ETHUSD",1746126151749,0.03994926,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746126152063,5.39307271,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746126152361,5.39237611,1854.5,1854.2,22.37]
["bitfinex","ETHUSD",1746126152647,5.39239581,1854.5,1854.2,22.37]
["bitfinex","ETHUSD",1746126152806,10.7849241,1854.5,1854.2,24.612]
["bitfinex","ETHUSD",1746126153007,0.03994926,1854.6,1854.3,4.577]
["bitfinex","ETHUSD",1746126153213,5.39280371,1854.4,1854.3,4.577]
["bitfinex","ETHUSD",1746126155456,5.39257981,1854.4,1854.3,4.577]
["bitfinex","ETHUSD",1746126156554,5.39287062,1854.3,1854.2,17.793]
["bitfinex","ETHUSD",1746126156745,5.39287062,1854.3,1854.2,24.1633]
["bitfinex","ETHUSD",1746126156949,5.39287062,1854.3,1854.2,19.5773]
["bitfinex","ETHUSD",1746126157147,5.39287062,1854.3,1854.2,24.1633]
["bitfinex","ETHUSD",1746126157463,5.39287062,1854.3,1854.2,19.5773]
["bitfinex","ETHUSD",1746126157627,5.39271946,1854.4,1854.1,0.05]
["bitfinex","ETHUSD",1746126157957,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126158258,5.39316147,1854.2,1854.1,22.429]
["bitfinex","ETHUSD",1746126161133,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126161355,5.39316147,1854.2,1854.1,22.43]
["bitfinex","ETHUSD",1746126161654,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126161860,5.39316147,1854.2,1854.1,22.43]
["bitfinex","ETHUSD",1746126162159,5.39316147,1854.2,1854.1,17.844]
["bitfinex","ETHUSD",1746126162362,5.39316147,1854.2,1854.1,22.43]
["bitfinex","ETHUSD",1746126163840,5.39316147,1854.2,1854.1,17.844]
["bitfinex","ETHUSD",1746126164045,5.39316147,1854.2,1854.1,22.43]
["bitfinex","ETHUSD",1746126164472,5.39270125,1854.4,1854.1,24.79981]
["bitfinex","ETHUSD",1746126164956,10.78552472,1854.4,1854.1,24.79981]
["bitfinex","ETHUSD",1746126165160,5.39270125,1854.4,1854.1,24.79981]
["bitfinex","ETHUSD",1746126165674,10.78553425,1854.4,1854.1,24.79981]
["bitfinex","ETHUSD",1746126165848,5.39270125,1854.4,1854.1,24.79981]
["bitfinex","ETHUSD",1746126166050,10.78555271,1854.4,1854.1,24.79981]
["bitfinex","ETHUSD",1746126166252,5.39289931,1854.3,1854.2,2.479981]
["bitfinex","ETHUSD",1746126166546,5.39277335,1854.4,1854.2,2.479981]
["bitfinex","ETHUSD",1746126166747,5.39287062,1854.3,1854.2,2.479981]
["bitfinex","ETHUSD",1746126173152,5.39287062,1854.3,1854.1,22.43]
["bitfinex","ETHUSD",1746126177581,10.78601561,1854.3,1854.1,22.43]
["bitfinex","ETHUSD",1746126177790,5.39287062,1854.3,1854.1,22.43]
["bitfinex","ETHUSD",1746126178372,10.78597441,1854.3,1854.1,22.43]
["bitfinex","ETHUSD",1746126178578,5.39287062,1854.3,1854.1,22.43]
["bitfinex","ETHUSD",1746126178878,5.39316147,1854.2,1854.1,22.43]
["bitfinex","ETHUSD",1746126179096,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126179277,6.19541073,1854.2,1854.1,4.636]
["bitfinex","ETHUSD",1746126179442,6.66004589,1854.2,1854.1,4.636]
["bitfinex","ETHUSD",1746126180141,6.66004589,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126180355,7.91554242,1854.2,1854.1,4.636]
["bitfinex","ETHUSD",1746126181741,8.3111604,1854.2,1854.1,4.636]
["bitfinex","ETHUSD",1746126181937,7.91554242,1854.2,1854.1,4.636]
["bitfinex","ETHUSD",1746126182180,7.91554242,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126182388,7.95549168,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126182559,7.91554242,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126185779,5.89774589,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126186194,0.50458442,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126186549,0.50458442,1854.2,1854.1,12.42228274]
["bitfinex","ETHUSD",1746126186871,5.3924287,1854.5,1854.1,12.36835234]
["bitfinex","ETHUSD",1746126187079,5.3924287,1854.5,1854.1,6.9749]
["bitfinex","ETHUSD",1746126187261,5.39271367,1854.4,1854.1,8.72034712]
["bitfinex","ETHUSD",1746126187460,5.3917258,1854.7,1854.1,8.72034712]
["bitfinex","ETHUSD",1746126187659,5.39271854,1854.4,1854.1,8.72034712]
["bitfinex","ETHUSD",1746126189288,5.39299197,1854.3,1854.2,4.573]
["bitfinex","ETHUSD",1746126191787,5.39270499,1854.4,1854.2,4.573]
["bitfinex","ETHUSD",1746126192883,5.39241873,1854.5,1854.2,4.573]
["bitfinex","ETHUSD",1746126193444,5.3921276,1854.6,1854.2,4.573]
["bitfinex","ETHUSD",1746126193651,5.3921276,1854.6,1854.4,0.8142]
["bitfinex","ETHUSD",1746126194058,10.78436773,1854.6,1854.4,0.8142]
["bitfinex","ETHUSD",1746126194257,10.78439321,1854.6,1854.4,0.8142]
["bitfinex","ETHUSD",1746126194463,5.3921276,1854.6,1854.4,0.8142]
["bitfinex","ETHUSD",1746126194687,5.39228902,1854.5,1854.4,0.8142]
["bitfinex","ETHUSD",1746126195154,5.3921276,1854.6,1854.4,0.8142]
["bitfinex","ETHUSD",1746126195465,10.78438327,1854.6,1854.4,0.8142]
["bitfinex","ETHUSD",1746126195799,5.39228902,1854.5,1854.4,0.8142]
["bitfinex","ETHUSD",1746126195990,5.3921276,1854.6,1854.4,0.8142]
["bitfinex","ETHUSD",1746126196687,5.3921276,1854.6,1854.5,4.573]
["bitfinex","ETHUSD",1746126197367,5.89564555,1854.6,1854.5,4.573]
["bitfinex","ETHUSD",1746126197577,0.50364728,1854.6,1854.5,4.573]
["bitfinex","ETHUSD",1746126198257,0.50364728,1854.6,1854.5,11.27970902]
["bitfinex","ETHUSD",1746126198458,5.39127387,1854.9,1854.5,11.27950306]
["bitfinex","ETHUSD",1746126198757,5.39098217,1855.0,1854.6,5.39197633]
["bitfinex","ETHUSD",1746126198957,5.39098217,1855.0,1854.7,0.7757]
["bitfinex","ETHUSD",1746126199159,10.78205812,1855.0,1854.7,0.7757]
["bitfinex","ETHUSD",1746126199357,5.39098217,1855.0,1854.7,0.7757]
["bitfinex","ETHUSD",1746126199789,10.78208109,1855.0,1854.7,0.7757]
["bitfinex","ETHUSD",1746126200092,5.89446858,1854.9,1854.7,0.7757]
["bitfinex","ETHUSD",1746126200671,0.50330204,1854.9,1854.7,0.7757]
["bitfinex","ETHUSD",1746126200869,0.50330204,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746126201193,0.7815,1855.4,1855.0,5.39068037]
["bitfinex","ETHUSD",1746126201194,10.77970707,1855.4,1855.0,5.39068037]
["bitfinex","ETHUSD",1746126201371,5.39009433,1855.3,1855.1,4.572]
["bitfinex","ETHUSD",1746126205000,10.78033845,1855.3,1855.1,4.572]
["bitfinex","ETHUSD",1746126205196,5.39025442,1855.2,1854.9,18.5865]
["bitfinex","ETHUSD",1746126205383,5.39054498,1855.1,1854.9,17.792]
["bitfinex","ETHUSD",1746126205582,5.39083557,1855.0,1854.9,17.792]
["bitfinex","ETHUSD",1746126205788,5.39083557,1855.0,1854.9,22.364]
["bitfinex","ETHUSD",1746126210405,5.39083557,1855.0,1854.9,17.792]
["bitfinex","ETHUSD",1746126210574,6.54402363,1855.0,1854.9,17.792]
["bitfinex","ETHUSD",1746126210776,6.54402363,1855.0,1854.9,22.364]
["bitfinex","ETHUSD",1746126212911,6.54402363,1855.0,1854.9,17.792]
["bitfinex","ETHUSD",1746126213114,5.39228902,1854.5,1854.4,6.14]
["bitfinex","ETHUSD",1746126213417,5.39228902,1854.5,1854.4,4.572]
["bitfinex","ETHUSD",1746126216019,5.3921298,1854.6,1854.4,4.572]
["bitfinex","ETHUSD",1746126216613,5.39228902,1854.5,1854.4,4.572]
["bitfinex","ETHUSD",1746126217420,10.78438052,1854.6,1854.4,4.572]
["bitfinex","ETHUSD",1746126217582,5.3921298,1854.6,1854.4,4.572]
["bitfinex","ETHUSD",1746126217781,10.78440204,1854.6,1854.4,4.572]
["bitfinex","ETHUSD",1746126218519,5.39228902,1854.5,1854.4,4.572]
["bitfinex","ETHUSD",1746126220030,5.3921298,1854.6,1854.4,4.572]
["bitfinex","ETHUSD",1746126220321,10.7843607,1854.6,1854.4,4.572]
["bitfinex","ETHUSD",1746126221223,5.39228902,1854.5,1854.4,4.572]
["bitfinex","ETHUSD",1746126223632,5.39228902,1854.5,1854.3,0.8062]
["bitfinex","ETHUSD",1746126223925,5.39228902,1854.5,1854.4,4.571]
["bitfinex","ETHUSD",1746126226531,5.39228902,1854.5,1854.3,2.04013257]
["bitfinex","ETHUSD",1746126226836,5.3921298,1854.6,1854.4,4.571]
["bitfinex","ETHUSD",1746126227032,10.78434711,1854.6,1854.4,4.571]
["bitfinex","ETHUSD",1746126227333,5.39182653,1854.7,1854.4,4.571]
["bitfinex","ETHUSD",1746126227531,5.39182653,1854.7,1854.5,0.4571]
["bitfinex","ETHUSD",1746126227911,10.78375884,1854.7,1854.5,0.4571]
["bitfinex","ETHUSD",1746126228114,5.39182653,1854.7,1854.5,0.4571]
["bitfinex","ETHUSD",1746126228335,5.39182653,1854.7,1854.5,6.5971]
["bitfinex","ETHUSD",1746126229837,5.39182653,1854.7,1854.6,4.571]
["bitfinex","ETHUSD",1746126230965,6.1674587,1855.1,1854.6,11.85551139]
["bitfinex","ETHUSD",1746126231268,5.39115098,1854.9,1854.6,11.85551139]
["bitfinex","ETHUSD",1746126231763,5.39158209,1854.8,1854.6,6.46361]
["bitfinex","ETHUSD",1746126231959,5.39158209,1854.8,1854.6,4.571]
["bitfinex","ETHUSD",1746126231960,5.39170755,1854.7,1854.6,4.571]
["bitfinex","ETHUSD",1746126232535,5.43165681,1854.7,1854.5,6.14]
["bitfinex","ETHUSD",1746126232851,5.39170755,1854.7,1854.6,4.571]
["bitfinex","ETHUSD",1746126236165,5.39199827,1854.6,1854.5,6.14]
["bitfinex","ETHUSD",1746126236329,5.39199827,1854.6,1854.5,10.711]
["bitfinex","ETHUSD",1746126237359,5.39199827,1854.6,1854.5,4.571]
["bitfinex","ETHUSD",1746126239487,5.39170755,1854.7,1854.5,4.571]
["bitfinex","ETHUSD",1746126239692,10.78366268,1854.7,1854.5,5.3213]
["bitfinex","ETHUSD",1746126239889,5.39199827,1854.6,1854.5,5.3213]
["bitfinex","ETHUSD",1746126240388,5.39170755,1854.7,1854.5,5.3213]
["bitfinex","ETHUSD",1746126240588,5.39199827,1854.6,1854.5,5.3213]
["bitfinex","ETHUSD",1746126243701,5.39159246,1854.8,1854.5,5.3213]
["bitfinex","ETHUSD",1746126243883,5.39159246,1854.8,1854.5,5.85343]
["bitfinex","ETHUSD",1746126244209,5.3917242,1854.7,1854.5,5.85343]
["bitfinex","ETHUSD",1746126245560,5.39199827,1854.6,1854.5,4.571]
["bitfinex","ETHUSD",1746126248002,5.39256885,1854.5,1854.3,0.771]
["bitfinex","ETHUSD",1746126248306,5.39278276,1854.4,1854.2,6.14]
["bitfinex","ETHUSD",1746126248462,5.39287062,1854.3,1854.2,6.14]
["bitfinex","ETHUSD",1746126248663,5.39287062,1854.3,1854.2,10.708]
["bitfinex","ETHUSD",1746126249801,6.18698276,1854.4,1854.2,10.708]
["bitfinex","ETHUSD",1746126250003,11.57979771,1854.4,1854.2,10.708]
["bitfinex","ETHUSD",1746126250370,11.57979739,1854.4,1854.2,10.708]
["bitfinex","ETHUSD",1746126250900,11.57981404,1854.4,1854.2,10.708]
["bitfinex","ETHUSD",1746126251118,6.18698276,1854.4,1854.2,10.708]
["bitfinex","ETHUSD",1746126251318,5.39287062,1854.3,1854.2,10.708]
["bitfinex","ETHUSD",1746126252923,5.39276852,1854.4,1854.2,10.708]
["bitfinex","ETHUSD",1746126253064,6.22070845,1854.5,1854.2,10.708]
["bitfinex","ETHUSD",1746126253269,5.39267944,1854.4,1854.2,14.17793988]
["bitfinex","ETHUSD",1746126253924,10.78547977,1854.4,1854.2,14.17793988]
["bitfinex","ETHUSD",1746126254074,10.78552126,1854.4,1854.2,14.17793988]
["bitfinex","ETHUSD",1746126254486,5.39287062,1854.3,1854.2,14.17793988]
["bitfinex","ETHUSD",1746126254697,5.39267944,1854.4,1854.2,14.17793988]
["bitfinex","ETHUSD",1746126255217,10.78552525,1854.4,1854.2,14.17793988]
["bitfinex","ETHUSD",1746126255916,10.78552525,1854.4,1854.2,10.708]
["bitfinex","ETHUSD",1746126255917,5.39287062,1854.3,1854.2,10.708]
["bitfinex","ETHUSD",1746126256082,6.18967062,1854.3,1854.2,10.708]
["bitfinex","ETHUSD",1746126257677,6.18967062,1854.3,1854.2,4.568]
["bitfinex","ETHUSD",1746126258307,5.39316147,1854.2,1854.1,17.839]
["bitfinex","ETHUSD",1746126258611,5.39316147,1854.2,1854.1,22.407]
["bitfinex","ETHUSD",1746126259706,6.55144468,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126262417,7.35459394,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126263213,7.31464468,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126263392,7.35459394,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126263581,7.31464468,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746126267018,5.39423933,1853.9,1853.8,4.569]
["bitfinex","ETHUSD",1746126269231,5.39341856,1854.2,1853.8,4.569]
["bitfinex","ETHUSD",1746126269432,5.39341856,1854.2,1853.8,9.96324242]
["bitfinex","ETHUSD",1746126269906,5.39341856,1854.2,1853.9,0.7997]
["bitfinex","ETHUSD",1746126270245,10.78683278,1854.2,1853.9,0.7997]
["bitfinex","ETHUSD",1746126270541,5.39341422,1854.2,1853.9,0.7997]
["bitfinex","ETHUSD",1746126270739,5.39338288,1854.2,1853.9,0.7997]
["bitfinex","ETHUSD",1746126271443,5.39329158,1854.2,1853.9,0.7997]
["bitfinex","ETHUSD",1746126272532,10.78669097,1854.2,1853.9,0.7997]
["bitfinex","ETHUSD",1746126272711,5.39329158,1854.2,1853.9,0.7997]
["bitfinex","ETHUSD",1746126274555,5.39272711,1854.4,1854.0,5.39374275]
["bitfinex","ETHUSD",1746126274851,5.39272711,1854.4,1854.1,0.8191]
["bitfinex","ETHUSD",1746126275012,5.39272711,1854.4,1854.2,4.569]
["bitfinex","ETHUSD",1746126275511,5.39288817,1854.3,1854.2,4.569]
["bitfinex","ETHUSD",1746126275921,0.7831,1854.7,1854.3,0.7557]
["bitfinex","ETHUSD",1746126276129,6.17444201,1854.9,1854.4,5.39245848]
["bitfinex","ETHUSD",1746126276332,5.39072054,1855.1,1854.7,5.39152532]
["bitfinex","ETHUSD",1746126276535,5.39072054,1855.1,1854.9,0.8132]
["bitfinex","ETHUSD",1746126277224,10.7815189,1855.1,1854.9,0.8132]
["bitfinex","ETHUSD",1746126277449,11.85967079,1855.1,1854.9,0.8132]
["bitfinex","ETHUSD",1746126277615,11.85968318,1855.1,1854.9,0.8132]
["bitfinex","ETHUSD",1746126277817,6.46887243,1855.1,1854.9,0.8132]
["bitfinex","ETHUSD",1746126278134,5.39072054,1855.1,1854.9,0.8132]
["bitfinex","ETHUSD",1746126278422,5.39083557,1855.0,1854.9,0.8132]
["bitfinex","ETHUSD",1746126278623,5.39071639,1855.1,1854.9,0.8132]
["bitfinex","ETHUSD",1746126280946,5.39083557,1855.0,1854.9,0.8132]
["bitfinex","ETHUSD",1746126281149,5.39074668,1855.1,1854.9,0.8132]
["bitfinex","ETHUSD",1746126281336,5.92982135,1855.1,1854.9,0.8132]
["bitfinex","ETHUSD",1746126282557,5.39083557,1855.0,1854.8,4.569]
["bitfinex","ETHUSD",1746126282854,5.39101832,1855.0,1854.8,4.569]
["bitfinex","ETHUSD",1746126283062,5.92977388,1855.1,1854.8,4.569]
["bitfinex","ETHUSD",1746126287776,11.32054792,1855.1,1854.8,4.569]
["bitfinex","ETHUSD",1746126288178,5.390931,1855.0,1854.8,4.569]
["bitfinex","ETHUSD",1746126291281,10.78202731,1855.0,1854.8,4.569]
["bitfinex","ETHUSD",1746126292078,5.3911262,1854.9,1854.8,4.569]
["bitfinex","ETHUSD",1746126292981,5.390931,1855.0,1854.8,4.569]
["bitfinex","ETHUSD",1746126294983,10.78199357,1855.0,1854.8,4.569]
["bitfinex","ETHUSD",1746126295890,10.78200526,1855.0,1854.8,4.569]
["bitfinex","ETHUSD",1746126296389,5.3911262,1854.9,1854.8,4.569]
["bitfinex","ETHUSD",1746126298087,5.390931,1855.0,1854.8,4.569]
["bitfinex","ETHUSD",1746126298878,5.39067058,1855.1,1854.8,9.96040343]
["bitfinex","ETHUSD",1746126299058,5.39067058,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126301490,10.78150485,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126301993,5.39067058,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126303381,10.78143668,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126303797,5.39067058,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126304497,5.39083557,1855.0,1854.9,0.7572]
["bitfinex","ETHUSD",1746126305696,5.39067058,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126307068,10.78144709,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126307282,5.39067058,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126308313,10.78145677,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126308609,5.39083557,1855.0,1854.9,0.7572]
["bitfinex","ETHUSD",1746126309410,5.39067058,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126309608,10.78147364,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126309918,10.7814918,1855.1,1854.9,0.7572]
["bitfinex","ETHUSD",1746126310098,5.39083557,1855.0,1854.9,0.7572]
["bitfinex","ETHUSD",1746126312015,5.39137299,1854.9,1854.7,0.794]
["bitfinex","ETHUSD",1746126312175,5.39134333,1854.9,1854.8,4.558]
["bitfinex","ETHUSD",1746126313512,5.39099736,1855.0,1854.8,4.558]
["bitfinex","ETHUSD",1746126313720,5.3911262,1854.9,1854.8,4.558]
["bitfinex","ETHUSD",1746126314191,5.39141686,1854.8,1854.6,6.14]
["bitfinex","ETHUSD",1746126314394,5.39199097,1854.7,1854.5,17.788]
["bitfinex","ETHUSD",1746126314721,5.3919277,1854.7,1854.6,4.558]
["bitfinex","ETHUSD",1746126315930,5.3919277,1854.7,1854.5,17.788]
["bitfinex","ETHUSD",1746126316487,5.3919277,1854.7,1854.6,4.558]
["bitfinex","ETHUSD",1746126317787,5.39093169,1855.0,1854.7,0.7903]
["bitfinex","ETHUSD",1746126317987,10.78200721,1855.0,1854.7,0.7903]
["bitfinex","ETHUSD",1746126318333,5.39122555,1854.9,1854.7,0.7903]
["bitfinex","ETHUSD",1746126318540,5.39122555,1854.9,1854.6,6.7926]
["bitfinex","ETHUSD",1746126318541,5.39141686,1854.8,1854.6,6.7926]
["bitfinex","ETHUSD",1746126318827,5.39122555,1854.9,1854.6,6.7926]
["bitfinex","ETHUSD",1746126319496,5.39122555,1854.9,1854.6,12.18457982]
["bitfinex","ETHUSD",1746126322024,5.39146387,1854.8,1854.6,6.7926]
["bitfinex","ETHUSD",1746126323125,5.39146387,1854.8,1854.6,4.558]
["bitfinex","ETHUSD",1746126324021,6.20196387,1854.8,1854.7,4.559]
["bitfinex","ETHUSD",1746126324726,5.39146387,1854.8,1854.7,4.559]
["bitfinex","ETHUSD",1746126327335,5.39179875,1854.7,1854.5,17.788]
["bitfinex","ETHUSD",1746126327518,5.39199827,1854.6,1854.5,17.788]
["bitfinex","ETHUSD",1746126327704,6.21089827,1854.6,1854.5,22.347]
["bitfinex","ETHUSD",1746126328335,7.37116797,1854.6,1854.1,0.7836]
["bitfinex","ETHUSD",1746126328522,5.39316147,1854.2,1854.0,3.62369093]
["bitfinex","ETHUSD",1746126328732,5.4334016,1854.1,1854.0,8.18269093]
["bitfinex","ETHUSD",1746126328929,6.21235234,1854.1,1854.0,8.18269093]
["bitfinex","ETHUSD",1746126329929,9.21235234,1854.1,1854.0,3.62369093]
["bitfinex","ETHUSD",1746126330246,10.67290372,1854.1,1854.0,3.62369093]
["bitfinex","ETHUSD",1746126330541,11.22290372,1854.1,1854.0,3.62369093]
["bitfinex","ETHUSD",1746126331135,11.72597718,1854.1,1854.0,3.62369093]
["bitfinex","ETHUSD",1746126331955,6.1455072,1853.6,1853.5,9.2531198]
["bitfinex","ETHUSD",1746126332115,6.1455072,1853.6,1853.5,4.559]
["bitfinex","ETHUSD",1746126332313,6.46234469,1853.6,1853.5,4.559]
["bitfinex","ETHUSD",1746126333949,1.93645487,1853.6,1853.2,3.62557966]
["bitfinex","ETHUSD",1746126334132,5.39539563,1853.5,1853.3,4.56]
["bitfinex","ETHUSD",1746126334513,0.31617855,1853.4,1853.3,4.56]
["bitfinex","ETHUSD",1746126334716,0.7506,1853.6,1853.3,4.56]
["bitfinex","ETHUSD",1746126334928,0.31650804,1853.5,1853.3,4.56]
["bitfinex","ETHUSD",1746126341026,0.31650804,1853.5,1853.3,11.02721924]
["bitfinex","ETHUSD",1746126341340,0.31807156,1853.4,1853.3,11.02721924]
["bitfinex","ETHUSD",1746126341546,6.14531042,1853.8,1853.3,11.02721924]
["bitfinex","ETHUSD",1746126341744,0.31807156,1853.4,1853.3,11.02721924]
["bitfinex","ETHUSD",1746126341964,5.39461719,1853.7,1853.3,11.02721924]
["bitfinex","ETHUSD",1746126342171,0.31807156,1853.4,1853.3,11.02721924]
["bitfinex","ETHUSD",1746126342471,6.14530508,1853.8,1853.3,11.02721924]
["bitfinex","ETHUSD",1746126342621,0.31807156,1853.4,1853.3,9.95568279]
["bitfinex","ETHUSD",1746126343261,5.39462059,1853.7,1853.3,9.95568279]
["bitfinex","ETHUSD",1746126343424,0.31807156,1853.4,1853.3,9.95568279]
["bitfinex","ETHUSD",1746126343621,5.39462059,1853.7,1853.3,9.95568279]
["bitfinex","ETHUSD",1746126343826,0.31807156,1853.4,1853.3,9.95568279]
["bitfinex","ETHUSD",1746126344051,5.39462059,1853.7,1853.3,11.56678751]
["bitfinex","ETHUSD",1746126344561,0.31873031,1853.6,1853.3,11.56678751]
["bitfinex","ETHUSD",1746126345056,6.14532505,1853.8,1853.3,11.56678751]
["bitfinex","ETHUSD",1746126345259,0.31840095,1853.5,1853.3,11.56678751]
["bitfinex","ETHUSD",1746126345573,0.31807156,1853.4,1853.3,11.56678751]
["bitfinex","ETHUSD",1746126345781,5.39470795,1853.7,1853.3,11.56678751]
["bitfinex","ETHUSD",1746126345925,0.31807156,1853.4,1853.3,9.95568279]
["bitfinex","ETHUSD",1746126346125,5.39470795,1853.7,1853.3,9.95568279]
["bitfinex","ETHUSD",1746126346325,0.31873031,1853.6,1853.3,9.95568279]
["bitfinex","ETHUSD",1746126346525,5.39470795,1853.7,1853.3,9.95568279]
["bitfinex","ETHUSD",1746126346762,0.31873031,1853.6,1853.3,9.95562452]
["bitfinex","ETHUSD",1746126346960,0.31873031,1853.6,1853.3,11.56673154]
["bitfinex","ETHUSD",1746126347131,5.39464933,1853.7,1853.3,11.56673154]
["bitfinex","ETHUSD",1746126347337,0.31835722,1853.6,1853.3,11.56667035]
["bitfinex","ETHUSD",1746126347670,6.14522323,1853.8,1853.4,5.39539581]
["bitfinex","ETHUSD",1746126348270,5.71331049,1853.7,1853.3,9.95556333]
["bitfinex","ETHUSD",1746126350024,5.71331791,1853.7,1853.3,9.95556333]
["bitfinex","ETHUSD",1746126350555,5.71331791,1853.7,1853.4,4.557]
["bitfinex","ETHUSD",1746126350861,5.39519827,1853.5,1853.4,4.557]
["bitfinex","ETHUSD",1746126351047,5.39519827,1853.5,1853.1,7.0154]
["bitfinex","ETHUSD",1746126351048,5.39607165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746126351246,5.39607165,1853.2,1853.1,4.607]
["bitfinex","ETHUSD",1746126351462,5.71285009,1853.2,1853.1,4.607]
["bitfinex","ETHUSD",1746126351626,5.71285009,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746126351627,6.55628306,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746126351821,5.94694532,1852.9,1852.1,1.7808962]
["bitfinex","ETHUSD",1746126352024,0.772,1852.7,1852.1,1.7808962]
["bitfinex","ETHUSD",1746126352260,5.39831277,1852.5,1852.1,7.17997466]
["bitfinex","ETHUSD",1746126352658,0.31210681,1852.4,1852.1,7.17997466]
["bitfinex","ETHUSD",1746126352838,0.31210681,1852.4,1852.1,8.48792575]
["bitfinex","ETHUSD",1746126353034,0.31210681,1852.4,1852.2,5.3988652]
["bitfinex","ETHUSD",1746126353234,0.31210681,1852.4,1852.3,5.39869351]
["bitfinex","ETHUSD",1746126353438,5.39742172,1852.8,1852.4,5.39830987]
["bitfinex","ETHUSD",1746126353831,0.31034514,1852.7,1852.4,9.95630987]
["bitfinex","ETHUSD",1746126354026,5.70788537,1852.7,1852.4,4.558]
["bitfinex","ETHUSD",1746126356267,11.1056637,1852.7,1852.4,4.558]
["bitfinex","ETHUSD",1746126356766,5.3978605,1852.6,1852.4,4.558]
["bitfinex","ETHUSD",1746126356967,5.70787589,1852.6,1852.4,4.558]
["bitfinex","ETHUSD",1746126357170,5.39811066,1852.5,1852.4,4.558]
["bitfinex","ETHUSD",1746126357469,5.70779627,1852.5,1852.4,4.558]
["bitfinex","ETHUSD",1746126358167,5.39881357,1852.3,1852.1,6.3398962]
["bitfinex","ETHUSD",1746126358663,0.30602496,1852.2,1852.1,6.3398962]
["bitfinex","ETHUSD",1746126359870,5.39857955,1852.4,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126360067,0.30602496,1852.2,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126360266,5.39857955,1852.4,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126360461,0.30602496,1852.2,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126360868,5.39857955,1852.4,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126361056,0.30602496,1852.2,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126361575,5.39857955,1852.4,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126361730,0.30602496,1852.2,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126362157,5.39857955,1852.4,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126362435,5.70478586,1852.2,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126362635,5.39898499,1852.2,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126362835,5.70478586,1852.2,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126363134,6.48498586,1852.2,1852.1,5.5144962]
["bitfinex","ETHUSD",1746126363335,6.48498586,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126363535,7.67336591,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126366061,0.30580087,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126366651,5.39898499,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126366854,0.30269855,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126367056,5.70168354,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126367659,6.45598354,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126367864,7.64145685,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126375392,0.30269855,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126375688,5.70168354,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126378554,0.30269855,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126378853,5.70168354,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126379482,6.20492329,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126381191,0.8059383,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126381675,6.20492329,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126383499,7.36529058,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126383703,8.17239058,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126384366,8.21233984,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126384662,8.17239058,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126387303,6.20492329,1852.2,1852.1,0.9554962]
["bitfinex","ETHUSD",1746126390710,0.8059383,1852.2,1852.1,13.29337269]
["bitfinex","ETHUSD",1746126391090,0.50323975,1852.2,1852.1,13.29337269]
["bitfinex","ETHUSD",1746126391473,0.26257052,1852.2,1852.1,13.29337269]
["bitfinex","ETHUSD",1746126391988,5.3979158,1852.6,1852.3,6.21708358]
["bitfinex","ETHUSD",1746126392514,5.3979158,1852.6,1852.3,0.8184]
["bitfinex","ETHUSD",1746126394418,5.3979158,1852.6,1852.3,6.21707652]
["bitfinex","ETHUSD",1746126395223,0.26355978,1852.5,1852.3,0.8184]
["bitfinex","ETHUSD",1746126397026,0.26355978,1852.5,1852.3,6.21708239]
["bitfinex","ETHUSD",1746126397795,5.39770022,1852.7,1852.3,6.21708239]
["bitfinex","ETHUSD",1746126397994,0.26388946,1852.6,1852.3,6.21708239]
["bitfinex","ETHUSD",1746126398197,5.39796337,1852.6,1852.3,0.8184]
["bitfinex","ETHUSD",1746126398435,0.26355978,1852.5,1852.3,6.21705614]
["bitfinex","ETHUSD",1746126398832,0.26355978,1852.5,1852.3,7.83434138]
["bitfinex","ETHUSD",1746126398990,0.26355978,1852.5,1852.4,9.23208303]
["bitfinex","ETHUSD",1746126399312,5.39645654,1853.1,1852.8,0.7797]
["bitfinex","ETHUSD",1746126399895,5.39645654,1853.1,1852.8,6.17692298]
["bitfinex","ETHUSD",1746126400119,5.39645654,1853.1,1852.8,0.7797]
["bitfinex","ETHUSD",1746126402220,5.39645654,1853.1,1852.8,1.85310528]
["bitfinex","ETHUSD",1746126404101,5.39645654,1853.1,1852.8,7.25031013]
["bitfinex","ETHUSD",1746126404301,3.6125085,1853.2,1852.9,5.45073075]
["bitfinex","ETHUSD",1746126404496,3.6125085,1853.2,1853.0,5.39653936]
["bitfinex","ETHUSD",1746126404702,3.6125085,1853.2,1853.1,0.817]
["bitfinex","ETHUSD",1746126405826,5.39594236,1853.3,1853.1,0.817]
["bitfinex","ETHUSD",1746126407001,0.22691341,1853.2,1853.1,0.817]
["bitfinex","ETHUSD",1746126407540,0.22691341,1853.2,1852.9,0.8218]
["bitfinex","ETHUSD",1746126407707,5.39645261,1853.1,1852.8,6.47063599]
["bitfinex","ETHUSD",1746126408038,0.22651756,1853.0,1852.8,6.47063599]
["bitfinex","ETHUSD",1746126408832,0.22651756,1853.0,1852.9,5.39694532]
["bitfinex","ETHUSD",1746126409139,5.39592351,1853.3,1853.0,0.8218]
["bitfinex","ETHUSD",1746126409525,5.39592351,1853.3,1853.0,6.21833089]
["bitfinex","ETHUSD",1746126409726,5.39536765,1853.5,1853.1,9.94912516]
["bitfinex","ETHUSD",1746126410037,6.1548494,1853.7,1853.1,9.94912516]
["bitfinex","ETHUSD",1746126410339,0.22971537,1853.4,1853.1,15.34530678]
["bitfinex","ETHUSD",1746126410539,5.39531071,1853.5,1853.2,6.93054533]
["bitfinex","ETHUSD",1746126410742,0.22938597,1853.3,1853.2,1.53453068]
["bitfinex","ETHUSD",1746126411040,0.22913352,1853.3,1853.2,1.53453068]
["bitfinex","ETHUSD",1746126411202,0.22913352,1853.3,1853.2,1.31482433]
["bitfinex","ETHUSD",1746126411401,5.39549226,1853.4,1853.1,4.553]
["bitfinex","ETHUSD",1746126411642,0.22944904,1853.3,1853.1,4.553]
["bitfinex","ETHUSD",1746126412119,5.39549226,1853.4,1853.1,4.553]
["bitfinex","ETHUSD",1746126412318,0.22893028,1853.2,1853.1,4.553]
["bitfinex","ETHUSD",1746126412519,10.79123072,1853.4,1853.1,4.553]
["bitfinex","ETHUSD",1746126412711,0.22893028,1853.2,1853.1,4.553]
["bitfinex","ETHUSD",1746126412912,5.39549226,1853.4,1853.1,4.553]
["bitfinex","ETHUSD",1746126413112,0.22893028,1853.2,1853.1,4.553]
["bitfinex","ETHUSD",1746126413446,0.22929268,1853.2,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126413648,5.39549226,1853.4,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126413808,0.22929268,1853.2,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126414004,5.39549226,1853.4,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126414208,0.22974834,1853.3,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126414402,5.39549226,1853.4,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126414610,0.22955902,1853.3,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126414903,5.39549226,1853.4,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126415107,0.22922957,1853.2,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126415343,5.39549226,1853.4,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126415539,0.22922957,1853.2,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126415745,5.39549226,1853.4,1853.1,6.24412803]
["bitfinex","ETHUSD",1746126416347,5.6254243,1853.3,1853.1,4.553]
["bitfinex","ETHUSD",1746126417232,0.22955902,1853.3,1853.1,4.553]
["bitfinex","ETHUSD",1746126417619,5.39549226,1853.4,1853.1,4.553]
["bitfinex","ETHUSD",1746126417832,0.22949592,1853.3,1853.1,4.553]
["bitfinex","ETHUSD",1746126418248,5.39549226,1853.4,1853.1,4.553]
["bitfinex","ETHUSD",1746126418414,0.22916646,1853.2,1853.1,4.553]
["bitfinex","ETHUSD",1746126418613,5.39584291,1853.3,1853.1,4.553]
["bitfinex","ETHUSD",1746126418822,0.22922957,1853.2,1853.1,4.553]
["bitfinex","ETHUSD",1746126420023,5.62530122,1853.2,1853.1,4.553]
["bitfinex","ETHUSD",1746126420222,6.18780847,1853.2,1853.1,4.553]
["bitfinex","ETHUSD",1746126422028,5.39648001,1853.1,1852.8,5.3704]
["bitfinex","ETHUSD",1746126422344,5.39675813,1853.0,1852.8,4.552]
["bitfinex","ETHUSD",1746126422542,5.93662113,1852.9,1852.8,4.552]
["bitfinex","ETHUSD",1746126422926,6.16536707,1852.9,1852.8,4.552]
["bitfinex","ETHUSD",1746126424060,5.39732074,1852.8,1852.5,28.497]
["bitfinex","ETHUSD",1746126424245,10.79480607,1852.8,1852.5,28.497]
["bitfinex","ETHUSD",1746126424425,0.22884424,1852.7,1852.5,28.497]
["bitfinex","ETHUSD",1746126424625,5.62638867,1852.7,1852.5,28.497]
["bitfinex","ETHUSD",1746126425062,0.22884424,1852.7,1852.5,28.497]
["bitfinex","ETHUSD",1746126425465,5.39781928,1852.6,1852.5,22.357]
["bitfinex","ETHUSD",1746126425757,5.62647647,1852.7,1852.5,22.357]
["bitfinex","ETHUSD",1746126425921,0.22510292,1852.6,1852.5,22.357]
["bitfinex","ETHUSD",1746126426118,5.6229222,1852.6,1852.5,22.357]
["bitfinex","ETHUSD",1746126426350,5.39781928,1852.6,1852.5,22.357]
["bitfinex","ETHUSD",1746126426558,5.6229222,1852.6,1852.5,22.357]
["bitfinex","ETHUSD",1746126426763,5.6229222,1852.6,1852.5,4.552]
["bitfinex","ETHUSD",1746126427933,5.6229222,1852.6,1852.3,6.9526]
["bitfinex","ETHUSD",1746126428136,5.39862553,1852.4,1852.2,4.552]
["bitfinex","ETHUSD",1746126428460,0.22411384,1852.3,1852.2,4.552]
["bitfinex","ETHUSD",1746126428626,5.62280735,1852.3,1852.2,4.552]
["bitfinex","ETHUSD",1746126429033,0.22411384,1852.3,1852.2,4.552]
["bitfinex","ETHUSD",1746126429257,5.39840207,1852.4,1852.2,4.552]
["bitfinex","ETHUSD",1746126429452,0.22370019,1852.3,1852.2,4.552]
["bitfinex","ETHUSD",1746126429758,5.6223937,1852.3,1852.2,4.552]
["bitfinex","ETHUSD",1746126429991,5.39869351,1852.3,1852.2,4.552]
["bitfinex","ETHUSD",1746126430141,5.6223937,1852.3,1852.2,4.552]
["bitfinex","ETHUSD",1746126433158,0.22370019,1852.3,1852.2,4.552]
["bitfinex","ETHUSD",1746126433458,5.39869351,1852.3,1852.2,4.552]
["bitfinex","ETHUSD",1746126433660,5.62233058,1852.3,1852.2,4.552]
["bitfinex","ETHUSD",1746126435377,5.62233058,1852.3,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126436478,5.6224662,1852.3,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126437683,0.22363707,1852.3,1852.1,5.85470742]
["bitfinex","ETHUSD",1746126438047,5.39860275,1852.4,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126438250,0.22357394,1852.3,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126438793,5.39860275,1852.4,1852.1,5.85474138]
["bitfinex","ETHUSD",1746126438995,0.22324417,1852.2,1852.1,5.85474138]
["bitfinex","ETHUSD",1746126439200,6.8631,1852.8,1852.1,1.68489327]
["bitfinex","ETHUSD",1746126439401,0.22200308,1852.2,1852.1,13.22416976]
["bitfinex","ETHUSD",1746126439553,5.39770402,1852.7,1852.4,0.7879]
["bitfinex","ETHUSD",1746126439966,0.22338509,1852.6,1852.4,0.7879]
["bitfinex","ETHUSD",1746126440303,5.39793814,1852.6,1852.4,0.7879]
["bitfinex","ETHUSD",1746126440448,0.22305543,1852.5,1852.4,0.7879]
["bitfinex","ETHUSD",1746126440649,5.62116609,1852.5,1852.4,0.7879]
["bitfinex","ETHUSD",1746126440979,0.22305543,1852.5,1852.4,0.7879]
["bitfinex","ETHUSD",1746126441189,5.62116609,1852.5,1852.4,0.7879]
["bitfinex","ETHUSD",1746126441596,0.22305543,1852.5,1852.4,0.7879]
["bitfinex","ETHUSD",1746126442388,5.62134103,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126442593,0.22305543,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126442962,5.6213606,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126443180,11.01970169,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126443382,5.6213606,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126444158,0.22305543,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126445016,5.62128621,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126445306,0.22305543,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126446397,5.62119492,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126446566,0.22305543,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126447093,5.62126847,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126448195,0.22305543,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126448384,5.62124905,1852.5,1852.3,4.552]
["bitfinex","ETHUSD",1746126449584,5.39840207,1852.4,1852.3,4.552]
["bitfinex","ETHUSD",1746126449906,5.62131721,1852.4,1852.3,4.552]
["bitfinex","ETHUSD",1746126450274,6.72326829,1852.4,1852.3,4.552]
["bitfinex","ETHUSD",1746126450663,5.39876552,1852.3,1852.1,6.5954962]
["bitfinex","ETHUSD",1746126450878,5.39876552,1852.3,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126451091,0.22223622,1852.2,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126452522,5.62122121,1852.2,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126453303,0.22223622,1852.2,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126457203,6.99692138,1852.2,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126458294,7.50195574,1852.2,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126469536,7.532805,1852.2,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126470052,11.04285574,1852.2,1852.1,0.4554962]
["bitfinex","ETHUSD",1746126470730,11.04285574,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746126471134,11.082805,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746126474223,11.04285574,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746126474736,17.13285574,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746126478770,9.75967649,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126478980,11.28261206,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126479183,11.45742596,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126479475,17.13942596,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126479676,11.96246032,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126485087,18.05246032,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126485652,23.73446032,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126487396,26.78336391,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126488264,23.73446032,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126489909,23.83326863,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126490068,18.15126863,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126491191,23.83326863,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126491402,26.88217222,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126495902,23.83326863,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126498014,30.33508571,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126498595,33.3839893,1852.1,1852.0,1e-08]
["bitfinex","ETHUSD",1746126500188,5.40160967,1851.3,1851.2,1.2649]
["bitfinex","ETHUSD",1746126500613,5.609816,1851.3,1851.2,1.2649]
["bitfinex","ETHUSD",1746126501102,6.11485036,1851.3,1851.2,1.2649]
["bitfinex","ETHUSD",1746126503012,6.15479962,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746126503215,6.11485036,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746126506221,6.66485036,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746126506395,10.98726737,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746126510023,17.07726737,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746126511033,17.86036737,1851.3,1851.2,0.5]
["bitfinex","ETHUSD",1746126514124,8.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746126514335,8.44185072,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746126514496,9.55128897,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746126515032,27.73162333,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746126515228,5.40365286,1850.6,1850.5,0.8264]
["bitfinex","ETHUSD",1746126515527,5.60291463,1850.6,1850.5,0.8264]
["bitfinex","ETHUSD",1746126516027,6.10794899,1850.6,1850.5,0.8264]
["bitfinex","ETHUSD",1746126517524,0.70429613,1850.6,1850.5,0.8264]
["bitfinex","ETHUSD",1746126517737,0.70429613,1850.6,1850.5,1.44945308]
["bitfinex","ETHUSD",1746126518119,0.19926177,1850.6,1850.5,1.44945308]
["bitfinex","ETHUSD",1746126518631,0.19926177,1850.6,1850.5,0.8264]
["bitfinex","ETHUSD",1746126520152,5.4032759,1850.8,1850.5,0.8264]
["bitfinex","ETHUSD",1746126520296,0.18761173,1850.6,1850.5,0.8264]
["bitfinex","ETHUSD",1746126520632,5.40291642,1850.9,1850.5,0.8264]
["bitfinex","ETHUSD",1746126520793,5.40265761,1851.0,1850.5,0.8264]
["bitfinex","ETHUSD",1746126520794,0.18087781,1850.6,1850.5,0.8264]
["bitfinex","ETHUSD",1746126520996,10.80600673,1850.9,1850.6,0.8273]
["bitfinex","ETHUSD",1746126521428,5.40296322,1850.9,1850.6,0.8273]
["bitfinex","ETHUSD",1746126521591,11.49234602,1851.1,1850.7,0.8273]
["bitfinex","ETHUSD",1746126521932,0.50406996,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126522134,5.9066087,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126522427,0.50406996,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126522997,5.40237906,1851.1,1850.8,0.8124]
["bitfinex","ETHUSD",1746126523195,5.40249023,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126525207,5.40231181,1851.1,1850.8,0.8124]
["bitfinex","ETHUSD",1746126525408,5.40249212,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126526115,10.80523935,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126526317,5.40249212,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126526639,5.40277702,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126527046,5.40263467,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126527668,0.50468073,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126528351,10.80483083,1851.1,1850.8,0.8124]
["bitfinex","ETHUSD",1746126528858,5.40251566,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126529351,5.40236093,1851.1,1850.8,0.8124]
["bitfinex","ETHUSD",1746126529352,10.80479851,1851.1,1850.8,0.8124]
["bitfinex","ETHUSD",1746126529563,5.40250821,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126529711,5.40277702,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126529911,10.80523224,1851.0,1850.8,0.8124]
["bitfinex","ETHUSD",1746126530151,0.50490068,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126530343,0.67459887,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126531214,6.07737589,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126531631,0.67459887,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126531830,6.07737589,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126534254,0.67459887,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126534875,6.07737589,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126535210,0.67459887,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126535338,0.67459887,1850.9,1850.8,1.4339632]
["bitfinex","ETHUSD",1746126535537,0.67459887,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126535751,5.57247521,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126535955,0.16969819,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126536750,5.57247521,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126536950,0.16969819,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126537570,0.67484223,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126538372,6.07761925,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126538579,0.67484223,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126540253,6.07761925,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126540751,0.67484223,1850.9,1850.8,0.8124]
["bitfinex","ETHUSD",1746126541099,0.67484223,1850.9,1850.8,6.75030894]
["bitfinex","ETHUSD",1746126541305,0.16969819,1850.9,1850.8,6.75030894]
["bitfinex","ETHUSD",1746126541650,5.40206915,1851.2,1850.9,0.8148]
["bitfinex","ETHUSD",1746126541854,10.8042176,1851.2,1850.9,0.8148]
["bitfinex","ETHUSD",1746126542058,5.40234255,1851.1,1850.9,0.8148]
["bitfinex","ETHUSD",1746126542500,5.40206915,1851.2,1850.9,0.8148]
["bitfinex","ETHUSD",1746126542501,5.40207547,1851.2,1850.9,0.8148]
["bitfinex","ETHUSD",1746126542899,5.40177704,1851.3,1850.9,6.89291647]
["bitfinex","ETHUSD",1746126543060,5.40177704,1851.3,1851.0,0.752]
["bitfinex","ETHUSD",1746126543260,5.90692061,1851.2,1851.0,0.752]
["bitfinex","ETHUSD",1746126543860,5.40204504,1851.2,1851.0,0.752]
["bitfinex","ETHUSD",1746126544294,5.40175719,1851.3,1851.0,0.752]
["bitfinex","ETHUSD",1746126544479,3.62502081,1851.5,1851.0,1.43501008]
["bitfinex","ETHUSD",1746126544784,0.50464905,1851.4,1851.3,0.752]
["bitfinex","ETHUSD",1746126545502,0.65221828,1851.4,1851.3,0.752]
["bitfinex","ETHUSD",1746126545902,0.14756923,1851.4,1851.3,0.752]
["bitfinex","ETHUSD",1746126546271,5.40073473,1851.6,1851.3,0.752]
["bitfinex","ETHUSD",1746126547021,6.05162537,1851.5,1851.3,0.752]
["bitfinex","ETHUSD",1746126547218,0.65046789,1851.5,1851.3,0.752]
["bitfinex","ETHUSD",1746126547586,0.65046789,1851.5,1851.4,0.80961228]
["bitfinex","ETHUSD",1746126547798,0.14574996,1851.5,1851.4,6.15691792]
["bitfinex","ETHUSD",1746126548000,3.62502081,1851.7,1851.5,0.7556]
["bitfinex","ETHUSD",1746126548208,0.13634042,1851.6,1851.5,0.7556]
["bitfinex","ETHUSD",1746126548407,3.62502081,1851.7,1851.5,0.7556]
["bitfinex","ETHUSD",1746126548717,5.40017492,1851.8,1851.5,1.91140505]
["bitfinex","ETHUSD",1746126548718,0.13634042,1851.6,1851.5,1.91140505]
["bitfinex","ETHUSD",1746126549017,5.40034705,1851.8,1851.5,1.91140505]
["bitfinex","ETHUSD",1746126549218,0.13667051,1851.7,1851.5,1.91140505]
["bitfinex","ETHUSD",1746126549516,0.13667051,1851.7,1851.5,6.45840505]
["bitfinex","ETHUSD",1746126549716,0.13667051,1851.7,1851.6,0.64584051]
["bitfinex","ETHUSD",1746126550495,5.4001956,1851.8,1851.6,0.64584051]
["bitfinex","ETHUSD",1746126550686,0.13257884,1851.7,1851.6,0.64584051]
["bitfinex","ETHUSD",1746126551816,5.40004913,1851.9,1851.6,0.64584051]
["bitfinex","ETHUSD",1746126552115,0.13290889,1851.8,1851.6,0.64584051]
["bitfinex","ETHUSD",1746126552292,5.53311191,1851.8,1851.6,0.64584051]
["bitfinex","ETHUSD",1746126552493,5.53302167,1851.7,1851.6,0.64584051]
["bitfinex","ETHUSD",1746126552983,0.13257884,1851.7,1851.6,0.64584051]
["bitfinex","ETHUSD",1746126556333,5.53302167,1851.7,1851.6,0.64584051]
["bitfinex","ETHUSD",1746126556542,5.53302167,1851.7,1851.5,12.59840505]
["bitfinex","ETHUSD",1746126556543,5.40073449,1851.6,1851.5,6.14]
["bitfinex","ETHUSD",1746126556718,5.53293875,1851.6,1851.5,6.14]
["bitfinex","ETHUSD",1746126557035,5.40145842,1851.4,1851.1,5.32]
["bitfinex","ETHUSD",1746126557332,0.13121378,1851.3,1851.2,0.774]
["bitfinex","ETHUSD",1746126557539,5.40160967,1851.3,1851.2,0.774]
["bitfinex","ETHUSD",1746126557694,5.40137414,1851.4,1851.2,0.774]
["bitfinex","ETHUSD",1746126557896,0.13121378,1851.3,1851.2,0.774]
["bitfinex","ETHUSD",1746126558232,5.40137414,1851.4,1851.2,0.774]
["bitfinex","ETHUSD",1746126558431,0.13438858,1851.3,1851.2,0.774]
["bitfinex","ETHUSD",1746126558598,5.40137414,1851.4,1851.2,0.774]
["bitfinex","ETHUSD",1746126558799,0.13438858,1851.3,1851.2,0.774]
["bitfinex","ETHUSD",1746126558999,5.40137414,1851.4,1851.2,0.774]
["bitfinex","ETHUSD",1746126559200,0.13438858,1851.3,1851.2,0.774]
["bitfinex","ETHUSD",1746126559430,5.40137414,1851.4,1851.2,0.774]
["bitfinex","ETHUSD",1746126559640,0.13438858,1851.3,1851.2,0.774]
["bitfinex","ETHUSD",1746126560015,5.40137414,1851.4,1851.2,0.774]
["bitfinex","ETHUSD",1746126560247,0.13438858,1851.3,1851.2,0.774]
["bitfinex","ETHUSD",1746126560531,5.40137414,1851.4,1851.2,0.774]
["bitfinex","ETHUSD",1746126560830,0.13438858,1851.3,1851.2,0.774]
["bitfinex","ETHUSD",1746126561029,5.40137414,1851.4,1851.2,0.774]
["bitfinex","ETHUSD",1746126561222,0.13438858,1851.3,1851.2,0.774]
["bitfinex","ETHUSD",1746126561406,5.40160967,1851.3,1851.1,4.546]
["bitfinex","ETHUSD",1746126561630,5.53599825,1851.3,1851.1,4.546]
["bitfinex","ETHUSD",1746126562954,0.13438858,1851.3,1851.1,4.546]
["bitfinex","ETHUSD",1746126563118,10.80294959,1851.4,1851.1,6.23357821]
["bitfinex","ETHUSD",1746126563457,0.13419908,1851.3,1851.1,6.23357821]
["bitfinex","ETHUSD",1746126564064,0.13386902,1851.2,1851.1,6.23357821]
["bitfinex","ETHUSD",1746126564556,5.53577048,1851.2,1851.1,4.546]
["bitfinex","ETHUSD",1746126565054,5.40248514,1851.0,1850.9,6.14]
["bitfinex","ETHUSD",1746126565450,5.53457413,1851.0,1850.9,6.14]
["bitfinex","ETHUSD",1746126566339,0.13208899,1851.0,1850.9,6.14]
["bitfinex","ETHUSD",1746126568757,0.13208899,1851.0,1850.8,4.543]
["bitfinex","ETHUSD",1746126569673,0.13208899,1851.0,1850.8,9.94606092]
["bitfinex","ETHUSD",1746126569872,0.13208899,1851.0,1850.8,5.61712609]
["bitfinex","ETHUSD",1746126573241,0.13208899,1851.0,1850.8,11.02018198]
["bitfinex","ETHUSD",1746126573673,0.13208899,1851.0,1850.8,5.61712609]
["bitfinex","ETHUSD",1746126574782,0.13208899,1851.0,1850.8,11.02019421]
["bitfinex","ETHUSD",1746126575683,0.13208899,1851.0,1850.8,5.61712609]
["bitfinex","ETHUSD",1746126576986,0.13208899,1851.0,1850.8,11.02017679]
["bitfinex","ETHUSD",1746126577185,5.53459255,1851.0,1850.8,1.07412609]
["bitfinex","ETHUSD",1746126577491,5.53459255,1851.0,1850.7,6.19854599]
["bitfinex","ETHUSD",1746126578590,5.53459255,1851.0,1850.8,4.544]
["bitfinex","ETHUSD",1746126579987,5.40277702,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126580161,5.53300739,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126580480,0.13023037,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126581483,5.53300739,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126581662,0.13023037,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126582255,5.53300739,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126582553,0.13023037,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126583288,5.53300739,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126584910,0.13023037,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126585893,0.12977537,1850.9,1850.8,5.61825502]
["bitfinex","ETHUSD",1746126587468,0.12977537,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126591192,0.63521591,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126592210,0.12977537,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126593369,0.63545029,1850.9,1850.8,4.544]
["bitfinex","ETHUSD",1746126595996,5.40332823,1850.8,1850.6,4.541]
["bitfinex","ETHUSD",1746126596181,5.40354634,1850.7,1850.6,4.541]
["bitfinex","ETHUSD",1746126596505,5.53079561,1850.7,1850.6,4.541]
["bitfinex","ETHUSD",1746126596971,6.03647053,1850.7,1850.6,4.541]
["bitfinex","ETHUSD",1746126600499,5.40423692,1850.4,1850.3,4.9464962]
["bitfinex","ETHUSD",1746126600898,5.52661082,1850.4,1850.3,4.9464962]
["bitfinex","ETHUSD",1746126601428,6.03193448,1850.4,1850.3,4.9464962]
["bitfinex","ETHUSD",1746126602498,7.17553448,1850.4,1850.3,4.9464962]
["bitfinex","ETHUSD",1746126603035,6.03193448,1850.4,1850.3,4.9464962]
["bitfinex","ETHUSD",1746126604632,0.62769756,1850.4,1850.3,4.9464962]
["bitfinex","ETHUSD",1746126605033,0.46848472,1850.4,1850.3,11.23596645]
["bitfinex","ETHUSD",1746126605196,0.11540484,1850.4,1850.3,11.18192519]
["bitfinex","ETHUSD",1746126605398,5.40318827,1850.8,1850.4,5.40419943]
["bitfinex","ETHUSD",1746126605596,0.11595283,1850.7,1850.5,0.54041994]
["bitfinex","ETHUSD",1746126605799,5.51931722,1850.7,1850.5,0.54041994]
["bitfinex","ETHUSD",1746126606134,5.51931722,1850.7,1850.3,11.18172242]
["bitfinex","ETHUSD",1746126606927,5.51931722,1850.7,1850.3,16.58605704]
["bitfinex","ETHUSD",1746126607100,5.51931722,1850.7,1850.3,16.58604285]
["bitfinex","ETHUSD",1746126607423,5.51931722,1850.7,1850.3,11.18171663]
["bitfinex","ETHUSD",1746126607621,5.51931722,1850.7,1850.4,5.40421943]
["bitfinex","ETHUSD",1746126607818,5.51931722,1850.7,1850.5,0.54042194]
["bitfinex","ETHUSD",1746126608227,5.51931722,1850.7,1850.3,11.18173304]
["bitfinex","ETHUSD",1746126610124,0.11595283,1850.7,1850.4,5.40412545]
["bitfinex","ETHUSD",1746126610326,0.11595283,1850.7,1850.4,5.4581599]
["bitfinex","ETHUSD",1746126610551,5.5193314,1850.7,1850.4,5.40412545]
["bitfinex","ETHUSD",1746126613344,0.11595283,1850.7,1850.4,5.40412545]
["bitfinex","ETHUSD",1746126613533,0.11595283,1850.7,1850.5,0.54041255]
["bitfinex","ETHUSD",1746126614663,0.11595283,1850.7,1850.6,4.541]
["bitfinex","ETHUSD",1746126616561,5.40289132,1850.9,1850.6,4.541]
["bitfinex","ETHUSD",1746126616766,0.11590337,1850.7,1850.6,4.541]
["bitfinex","ETHUSD",1746126616966,5.40307445,1850.8,1850.6,4.541]
["bitfinex","ETHUSD",1746126617156,0.11608021,1850.7,1850.6,5.67103123]
["bitfinex","ETHUSD",1746126618038,0.11608021,1850.7,1850.6,11.07468409]
["bitfinex","ETHUSD",1746126618245,5.40262193,1851.0,1850.6,11.07468409]
["bitfinex","ETHUSD",1746126618476,0.11552566,1850.9,1850.6,11.07468409]
["bitfinex","ETHUSD",1746126618678,5.51830607,1850.9,1850.6,11.07468409]
["bitfinex","ETHUSD",1746126618879,5.51830607,1850.9,1850.7,1.10746841]
["bitfinex","ETHUSD",1746126619456,0.11552566,1850.9,1850.7,6.51082099]
["bitfinex","ETHUSD",1746126619654,6.2323194,1851.1,1850.7,6.51082099]
["bitfinex","ETHUSD",1746126619856,0.11702635,1851.0,1850.7,7.32051171]
["bitfinex","ETHUSD",1746126620270,5.51952771,1851.0,1850.7,7.32051171]
["bitfinex","ETHUSD",1746126620579,0.11702635,1851.0,1850.8,0.73205117]
["bitfinex","ETHUSD",1746126620742,5.51953125,1851.0,1850.8,0.73205117]
["bitfinex","ETHUSD",1746126621379,10.92227185,1851.0,1850.8,0.73205117]
["bitfinex","ETHUSD",1746126621688,5.51953125,1851.0,1850.7,8.05736841]
["bitfinex","ETHUSD",1746126624776,10.92229717,1851.0,1850.7,8.05736841]
["bitfinex","ETHUSD",1746126625283,10.92225462,1851.0,1850.7,8.05736841]
["bitfinex","ETHUSD",1746126625539,0.11702635,1851.0,1850.7,8.05736841]
["bitfinex","ETHUSD",1746126625817,0.11702635,1851.0,1850.7,6.14]
["bitfinex","ETHUSD",1746126625818,6.22486894,1850.8,1850.7,6.14]
["bitfinex","ETHUSD",1746126626185,6.34239783,1850.8,1850.7,6.14]
["bitfinex","ETHUSD",1746126626587,6.84729611,1850.8,1850.7,6.14]
["bitfinex","ETHUSD",1746126627002,6.22545286,1850.6,1850.5,4.537]
["bitfinex","ETHUSD",1746126627401,6.84813013,1850.6,1850.5,4.537]
["bitfinex","ETHUSD",1746126631257,5.40423692,1850.4,1850.3,0.4054962]
["bitfinex","ETHUSD",1746126631420,6.30919553,1850.4,1850.3,4.9424962]
["bitfinex","ETHUSD",1746126631755,6.44823391,1850.4,1850.3,4.9424962]
["bitfinex","ETHUSD",1746126632242,6.95315713,1850.4,1850.3,4.9424962]
["bitfinex","ETHUSD",1746126632941,6.95316289,1850.4,1850.3,4.9424962]
["bitfinex","ETHUSD",1746126633673,8.18888626,1850.4,1850.3,0.4054962]
["bitfinex","ETHUSD",1746126640682,8.22883552,1850.4,1850.3,0.4054962]
["bitfinex","ETHUSD",1746126640839,17.86883552,1850.4,1850.3,1e-08]
["bitfinex","ETHUSD",1746126641188,17.82888626,1850.4,1850.3,1e-08]
["bitfinex","ETHUSD",1746126644363,23.51088626,1850.4,1850.3,1e-08]
["bitfinex","ETHUSD",1746126644570,17.82888626,1850.4,1850.3,1e-08]
["bitfinex","ETHUSD",1746126645179,24.00726216,1850.4,1850.3,1e-08]
["bitfinex","ETHUSD",1746126645383,15.4394211,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746126645558,21.62822941,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746126645736,22.38086953,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746126649786,16.69886953,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746126651144,5.40628209,1849.7,1849.6,0.7658]
["bitfinex","ETHUSD",1746126651643,5.65020703,1849.7,1849.6,0.7658]
["bitfinex","ETHUSD",1746126651844,0.24392494,1849.7,1849.6,6.17237439]
["bitfinex","ETHUSD",1746126652041,5.40543449,1850.0,1849.7,0.8321]
["bitfinex","ETHUSD",1746126652248,5.40543449,1850.0,1849.9,0.8321]
["bitfinex","ETHUSD",1746126652469,5.40498242,1850.2,1849.9,6.23776065]
["bitfinex","ETHUSD",1746126652670,5.40469709,1850.3,1850.1,0.7831]
["bitfinex","ETHUSD",1746126652854,5.4048211,1850.2,1850.1,0.7831]
["bitfinex","ETHUSD",1746126653188,5.4054054,1850.0,1849.9,0.7831]
["bitfinex","ETHUSD",1746126653650,5.40528779,1850.1,1849.9,0.7831]
["bitfinex","ETHUSD",1746126654897,5.4048237,1850.2,1849.9,0.7831]
["bitfinex","ETHUSD",1746126655083,5.40500693,1850.2,1849.9,1.85559177]
["bitfinex","ETHUSD",1746126655921,10.81006546,1850.2,1849.9,1.85559177]
["bitfinex","ETHUSD",1746126656095,5.40500693,1850.2,1849.9,1.85559177]
["bitfinex","ETHUSD",1746126656433,5.40513037,1850.1,1849.9,1.85559177]
["bitfinex","ETHUSD",1746126656720,5.40513037,1850.1,1849.9,0.7831]
["bitfinex","ETHUSD",1746126657711,5.40513874,1850.1,1849.9,0.7831]
["bitfinex","ETHUSD",1746126659521,0.22461678,1850.0,1849.9,0.7831]
["bitfinex","ETHUSD",1746126662409,5.40468762,1850.3,1849.9,0.7831]
["bitfinex","ETHUSD",1746126662593,0.22605928,1850.0,1849.9,6.18864818]
["bitfinex","ETHUSD",1746126662787,5.40468762,1850.3,1850.1,0.8175]
["bitfinex","ETHUSD",1746126663526,5.40452899,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126665428,5.63334134,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126666134,0.22881235,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126666335,5.40441271,1850.4,1850.2,4.535]
["bitfinex","ETHUSD",1746126666499,0.22881235,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126666699,5.40441271,1850.4,1850.2,4.535]
["bitfinex","ETHUSD",1746126666913,0.22893608,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126667230,5.40452899,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126667536,5.63346507,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126667834,0.22893608,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126668029,5.63346507,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126668200,5.40443484,1850.4,1850.2,4.535]
["bitfinex","ETHUSD",1746126668524,0.22893608,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126668701,5.40443484,1850.4,1850.2,4.535]
["bitfinex","ETHUSD",1746126668907,0.22893608,1850.3,1850.2,4.535]
["bitfinex","ETHUSD",1746126669103,5.40405822,1850.5,1850.2,5.61076014]
["bitfinex","ETHUSD",1746126669320,0.22925905,1850.4,1850.2,4.535]
["bitfinex","ETHUSD",1746126669733,5.63351173,1850.4,1850.2,4.535]
["bitfinex","ETHUSD",1746126671109,0.22925905,1850.4,1850.2,4.535]
["bitfinex","ETHUSD",1746126671607,0.22925905,1850.4,1850.3,0.7787]
["bitfinex","ETHUSD",1746126673243,5.40403558,1850.5,1850.3,0.7787]
["bitfinex","ETHUSD",1746126673542,0.22925905,1850.4,1850.3,0.7787]
["bitfinex","ETHUSD",1746126673841,0.22925905,1850.4,1850.3,1.31007]
["bitfinex","ETHUSD",1746126674229,5.40377656,1850.6,1850.3,1.31007]
["bitfinex","ETHUSD",1746126674407,0.2301318,1850.4,1850.3,1.31007]
["bitfinex","ETHUSD",1746126674608,5.40377656,1850.6,1850.3,1.31007]
["bitfinex","ETHUSD",1746126674808,0.2301318,1850.4,1850.3,0.7787]
["bitfinex","ETHUSD",1746126675009,10.80768323,1850.6,1850.3,0.7787]
["bitfinex","ETHUSD",1746126675210,0.2301318,1850.4,1850.3,0.7787]
["bitfinex","ETHUSD",1746126677512,5.40383634,1850.6,1850.3,0.7787]
["bitfinex","ETHUSD",1746126677713,0.23045473,1850.5,1850.3,0.7787]
["bitfinex","ETHUSD",1746126677912,0.23045473,1850.5,1850.3,1.8505371]
["bitfinex","ETHUSD",1746126679343,5.63441295,1850.5,1850.3,1.8505371]
["bitfinex","ETHUSD",1746126680349,0.23045473,1850.5,1850.3,1.8505371]
["bitfinex","ETHUSD",1746126681551,0.23045473,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746126681749,5.40327481,1850.8,1850.4,0.7631]
["bitfinex","ETHUSD",1746126681953,5.63460111,1850.7,1850.4,7.50523734]
["bitfinex","ETHUSD",1746126683849,0.23110048,1850.7,1850.6,5.40365286]
["bitfinex","ETHUSD",1746126684055,0.23110048,1850.7,1850.6,10.74675286]
["bitfinex","ETHUSD",1746126684239,5.40259582,1851.0,1850.6,10.74675286]
["bitfinex","ETHUSD",1746126684442,0.22982181,1850.7,1850.6,10.74675286]
["bitfinex","ETHUSD",1746126684746,0.22988365,1850.7,1850.6,12.3618118]
["bitfinex","ETHUSD",1746126684925,5.4028851,1850.9,1850.6,12.3618118]
["bitfinex","ETHUSD",1746126685127,0.23020642,1850.8,1850.6,6.95815894]
["bitfinex","ETHUSD",1746126685553,0.23020642,1850.8,1850.6,2.42715894]
["bitfinex","ETHUSD",1746126685766,0.23020642,1850.8,1850.7,4.531]
["bitfinex","ETHUSD",1746126686533,5.40266273,1851.0,1850.7,4.531]
["bitfinex","ETHUSD",1746126686865,0.23052917,1850.9,1850.7,4.531]
["bitfinex","ETHUSD",1746126689573,5.63336491,1850.9,1850.7,4.531]
["bitfinex","ETHUSD",1746126690136,0.23052917,1850.9,1850.7,4.531]
["bitfinex","ETHUSD",1746126690335,5.63333817,1850.9,1850.8,0.4531]
["bitfinex","ETHUSD",1746126693198,5.40306894,1850.8,1850.7,4.531]
["bitfinex","ETHUSD",1746126693374,5.40394487,1850.5,1850.4,4.53]
["bitfinex","ETHUSD",1746126693578,5.62867788,1850.5,1850.4,4.53]
["bitfinex","ETHUSD",1746126694860,5.62867788,1850.5,1850.2,24.7265]
["bitfinex","ETHUSD",1746126694861,5.40452899,1850.3,1850.2,17.829]
["bitfinex","ETHUSD",1746126695064,5.40452899,1850.3,1850.2,22.359]
["bitfinex","ETHUSD",1746126695260,5.62861624,1850.3,1850.2,22.359]
["bitfinex","ETHUSD",1746126699089,0.22408725,1850.3,1850.2,22.359]
["bitfinex","ETHUSD",1746126699395,5.40425659,1850.4,1850.2,4.53]
["bitfinex","ETHUSD",1746126699581,0.22207672,1850.3,1850.2,4.53]
["bitfinex","ETHUSD",1746126699887,5.40425659,1850.4,1850.2,4.983]
["bitfinex","ETHUSD",1746126700053,0.22207672,1850.3,1850.2,4.983]
["bitfinex","ETHUSD",1746126700255,0.22207672,1850.3,1850.2,11.1624211]
["bitfinex","ETHUSD",1746126700454,5.40394492,1850.5,1850.2,17.3024211]
["bitfinex","ETHUSD",1746126700910,0.2106588,1850.4,1850.2,17.3024211]
["bitfinex","ETHUSD",1746126701133,0.2106588,1850.4,1850.3,1.73024211]
["bitfinex","ETHUSD",1746126701605,5.6150695,1850.4,1850.2,11.123]
["bitfinex","ETHUSD",1746126701814,5.40452899,1850.3,1850.2,10.67]
["bitfinex","ETHUSD",1746126702348,5.61532016,1850.3,1850.2,10.67]
["bitfinex","ETHUSD",1746126706547,5.40482758,1850.2,1850.0,6.9146]
["bitfinex","ETHUSD",1746126706746,5.40482758,1850.2,1850.1,4.531]
["bitfinex","ETHUSD",1746126707251,5.40529631,1850.1,1850.0,4.531]
["bitfinex","ETHUSD",1746126708743,6.22514744,1850.2,1850.0,4.531]
["bitfinex","ETHUSD",1746126709055,5.40511323,1850.1,1850.0,4.531]
["bitfinex","ETHUSD",1746126710355,5.61582521,1850.1,1850.0,4.531]
["bitfinex","ETHUSD",1746126712660,5.40571131,1849.9,1849.6,6.14]
["bitfinex","ETHUSD",1746126712835,6.17691131,1849.9,1849.8,4.528]
["bitfinex","ETHUSD",1746126713458,5.40635636,1849.7,1849.5,6.9625]
["bitfinex","ETHUSD",1746126713660,5.40657439,1849.6,1849.5,10.668]
["bitfinex","ETHUSD",1746126714424,5.40647636,1849.7,1849.5,10.668]
["bitfinex","ETHUSD",1746126714635,10.81302138,1849.7,1849.5,10.668]
["bitfinex","ETHUSD",1746126714839,5.40647636,1849.7,1849.5,10.668]
["bitfinex","ETHUSD",1746126715648,5.40615454,1849.8,1849.5,10.668]
["bitfinex","ETHUSD",1746126715837,5.40629678,1849.7,1849.5,10.668]
["bitfinex","ETHUSD",1746126716162,5.40745146,1849.3,1849.2,3.62111306]
["bitfinex","ETHUSD",1746126718926,5.4076145,1849.3,1849.1,4.579]
["bitfinex","ETHUSD",1746126719364,5.40774388,1849.2,1849.1,4.579]
["bitfinex","ETHUSD",1746126719779,5.40765338,1849.3,1849.1,4.579]
["bitfinex","ETHUSD",1746126720446,5.40732167,1849.4,1849.2,0.8292]
["bitfinex","ETHUSD",1746126720447,5.40726698,1849.4,1849.2,0.8292]
["bitfinex","ETHUSD",1746126720958,5.40737907,1849.4,1849.1,4.579]
["bitfinex","ETHUSD",1746126721282,10.81479565,1849.4,1849.1,4.579]
["bitfinex","ETHUSD",1746126721578,5.40745834,1849.3,1849.1,4.579]
["bitfinex","ETHUSD",1746126722084,5.40737907,1849.4,1849.1,4.579]
["bitfinex","ETHUSD",1746126724387,10.81476763,1849.4,1849.1,4.579]
["bitfinex","ETHUSD",1746126724550,5.40737907,1849.4,1849.1,4.579]
["bitfinex","ETHUSD",1746126725701,0.20228209,1849.3,1849.1,4.579]
["bitfinex","ETHUSD",1746126726050,10.81476625,1849.4,1849.1,4.579]
["bitfinex","ETHUSD",1746126726250,0.20195884,1849.2,1849.1,4.579]
["bitfinex","ETHUSD",1746126727161,5.40737907,1849.4,1849.1,4.579]
["bitfinex","ETHUSD",1746126727473,0.20228209,1849.3,1849.1,9.98698234]
["bitfinex","ETHUSD",1746126728000,5.40737907,1849.4,1849.1,9.98698234]
["bitfinex","ETHUSD",1746126728001,0.20195884,1849.2,1849.1,9.98691703]
["bitfinex","ETHUSD",1746126728398,5.40703033,1849.5,1849.1,9.98691703]
["bitfinex","ETHUSD",1746126728593,0.2026053,1849.4,1849.1,9.98691703]
["bitfinex","ETHUSD",1746126728795,0.2026053,1849.4,1849.2,0.7658]
["bitfinex","ETHUSD",1746126729098,0.2026053,1849.4,1849.2,6.17344869]
["bitfinex","ETHUSD",1746126729869,0.2026053,1849.4,1849.2,0.7658]
["bitfinex","ETHUSD",1746126731198,5.60982029,1849.4,1849.2,0.7658]
["bitfinex","ETHUSD",1746126731359,5.60982029,1849.4,1849.1,4.579]
["bitfinex","ETHUSD",1746126733611,5.60982029,1849.4,1849.1,9.98703055]
["bitfinex","ETHUSD",1746126734906,5.40753791,1849.3,1849.1,4.579]
["bitfinex","ETHUSD",1746126735411,0.20195884,1849.2,1849.1,4.579]
["bitfinex","ETHUSD",1746126735911,6.9575524,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746126736825,5.40909721,1848.8,1848.5,0.7558]
["bitfinex","ETHUSD",1746126737175,0.19658183,1848.7,1848.5,0.7558]
["bitfinex","ETHUSD",1746126737575,0.19658183,1848.7,1848.5,6.16556363]
["bitfinex","ETHUSD",1746126737902,6.19565965,1848.9,1848.5,6.21965516]
["bitfinex","ETHUSD",1746126738099,0.19625837,1848.6,1848.5,9.21965516]
["bitfinex","ETHUSD",1746126738302,6.16714741,1849.1,1848.7,5.4090096]
["bitfinex","ETHUSD",1746126738811,0.17857247,1849.0,1848.8,4.53]
["bitfinex","ETHUSD",1746126738969,5.40814741,1849.1,1848.8,5.3617]
["bitfinex","ETHUSD",1746126739170,0.16369877,1849.0,1848.8,5.3617]
["bitfinex","ETHUSD",1746126739612,0.16369877,1849.0,1848.8,10.77059232]
["bitfinex","ETHUSD",1746126739981,6.16676436,1849.2,1848.8,10.77059232]
["bitfinex","ETHUSD",1746126740183,0.16337542,1848.9,1848.8,10.77059232]
["bitfinex","ETHUSD",1746126740417,6.7834408,1849.2,1848.8,10.77059232]
["bitfinex","ETHUSD",1746126740624,5.57206384,1849.1,1848.8,10.77059232]
["bitfinex","ETHUSD",1746126741392,5.57206384,1849.1,1848.8,5.3617]
["bitfinex","ETHUSD",1746126741591,5.57206384,1849.1,1848.8,10.77053906]
["bitfinex","ETHUSD",1746126743007,0.16402209,1849.1,1848.8,10.77053906]
["bitfinex","ETHUSD",1746126743214,5.57207854,1849.1,1848.8,10.77053906]
["bitfinex","ETHUSD",1746126744013,0.16402209,1849.1,1848.8,16.17925837]
["bitfinex","ETHUSD",1746126744307,0.16402209,1849.1,1848.8,10.77041931]
["bitfinex","ETHUSD",1746126744515,0.16402209,1849.1,1848.8,10.77039937]
["bitfinex","ETHUSD",1746126745681,0.16402209,1849.1,1848.9,5.40861522]
["bitfinex","ETHUSD",1746126745881,0.16402209,1849.1,1848.8,11.34041702]
["bitfinex","ETHUSD",1746126746086,5.40814889,1849.1,1848.8,10.77049068]
["bitfinex","ETHUSD",1746126746395,5.57271746,1849.0,1848.8,5.3617]
["bitfinex","ETHUSD",1746126746600,5.57271746,1849.0,1848.8,4.53]
["bitfinex","ETHUSD",1746126746832,0.16438584,1849.0,1848.8,9.93885721]
["bitfinex","ETHUSD",1746126747692,0.16438584,1849.0,1848.8,4.53]
["bitfinex","ETHUSD",1746126747883,5.57286968,1849.0,1848.8,4.53]
["bitfinex","ETHUSD",1746126748599,6.75941237,1849.0,1848.8,4.53]
["bitfinex","ETHUSD",1746126749004,5.57286968,1849.0,1848.8,4.53]
["bitfinex","ETHUSD",1746126749326,5.40862134,1848.9,1848.8,4.53]
["bitfinex","ETHUSD",1746126749615,5.57253116,1848.9,1848.8,4.53]
["bitfinex","ETHUSD",1746126750319,5.67133947,1848.9,1848.8,4.53]
["bitfinex","ETHUSD",1746126751320,6.45283947,1848.9,1848.8,4.53]
["bitfinex","ETHUSD",1746126751833,7.6389718,1848.9,1848.8,4.53]
["bitfinex","ETHUSD",1746126752895,6.45283947,1848.9,1848.8,4.53]
["bitfinex","ETHUSD",1746126756928,0.26271813,1848.9,1848.8,4.53]
["bitfinex","ETHUSD",1746126759850,0.26271813,1848.9,1848.8,9.93891389]
["bitfinex","ETHUSD",1746126761913,0.26271813,1848.9,1848.8,4.53]
["bitfinex","ETHUSD",1746126762145,0.26271813,1848.9,1848.8,16.07891389]
["bitfinex","ETHUSD",1746126763258,0.26271813,1848.9,1848.8,18.30888521]
["bitfinex","ETHUSD",1746126764667,0.26271813,1848.9,1848.8,10.67]
["bitfinex","ETHUSD",1746126765369,6.46973947,1848.9,1848.8,6.14]
["bitfinex","ETHUSD",1746126767146,6.20789908,1848.6,1848.5,4.529]
["bitfinex","ETHUSD",1746126767327,6.45314539,1848.6,1848.5,4.529]
["bitfinex","ETHUSD",1746126767525,5.40979172,1848.5,1848.4,0.4054962]
["bitfinex","ETHUSD",1746126767726,5.65483831,1848.5,1848.4,0.4054962]
["bitfinex","ETHUSD",1746126770561,6.84111205,1848.5,1848.4,0.4054962]
["bitfinex","ETHUSD",1746126774855,0.24504659,1848.5,1848.4,0.4054962]
["bitfinex","ETHUSD",1746126775841,5.65483831,1848.5,1848.4,0.4054962]
["bitfinex","ETHUSD",1746126776040,0.24504659,1848.5,1848.4,0.4054962]
["bitfinex","ETHUSD",1746126776653,5.65483831,1848.5,1848.4,0.4054962]
["bitfinex","ETHUSD",1746126776873,0.24504659,1848.5,1848.4,0.4054962]
["bitfinex","ETHUSD",1746126777075,0.24504659,1848.5,1848.4,0.1317375]
["bitfinex","ETHUSD",1746126779364,0.24504659,1848.5,1848.4,5.54182189]
["bitfinex","ETHUSD",1746126779753,0.24504659,1848.5,1848.4,0.1317375]
["bitfinex","ETHUSD",1746126780279,5.65483831,1848.5,1848.4,0.1317375]
["bitfinex","ETHUSD",1746126780461,6.83717925,1848.5,1848.4,0.1317375]
["bitfinex","ETHUSD",1746126783805,7.61697925,1848.5,1848.4,0.1317375]
["bitfinex","ETHUSD",1746126788701,6.83717925,1848.5,1848.4,0.1317375]
["bitfinex","ETHUSD",1746126793907,7.64817925,1848.5,1848.4,0.1317375]
["bitfinex","ETHUSD",1746126794116,7.68812851,1848.5,1848.4,0.1317375]
["bitfinex","ETHUSD",1746126795488,10.68812851,1848.5,1848.4,0.1317375]
["bitfinex","ETHUSD",1746126795690,10.68812851,1848.5,1848.4,1e-08]
["bitfinex","ETHUSD",1746126795691,17.32812851,1848.5,1848.4,1e-08]
["bitfinex","ETHUSD",1746126795871,17.28817925,1848.5,1848.4,1e-08]
["bitfinex","ETHUSD",1746126796682,22.97617925,1848.5,1848.4,1e-08]
["bitfinex","ETHUSD",1746126797186,23.24316123,1848.5,1848.4,1e-08]
["bitfinex","ETHUSD",1746126797516,22.97617925,1848.5,1848.4,1e-08]
["bitfinex","ETHUSD",1746126803727,6.72186984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746126803953,14.0650563,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746126804099,14.15357132,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746126804299,17.25237963,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746126808457,21.78137963,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746126809563,27.46937963,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746126809764,5.41154824,1847.9,1847.8,0.4107657]
["bitfinex","ETHUSD",1746126810063,5.63574233,1847.9,1847.8,0.4107657]
["bitfinex","ETHUSD",1746126818292,5.63574233,1847.9,1847.8,6.62683099]
["bitfinex","ETHUSD",1746126818293,0.22419409,1847.9,1847.8,6.62683099]
["bitfinex","ETHUSD",1746126818595,0.22419409,1847.9,1847.8,6.5727068]
["bitfinex","ETHUSD",1746126818596,0.12538578,1847.9,1847.8,6.5727068]
["bitfinex","ETHUSD",1746126819094,5.41097079,1848.1,1847.9,0.7967]
["bitfinex","ETHUSD",1746126819663,11.50084858,1848.2,1847.9,0.7967]
["bitfinex","ETHUSD",1746126819860,5.4102562,1848.4,1848.0,0.7967]
["bitfinex","ETHUSD",1746126820117,5.4102562,1848.4,1848.1,0.7967]
["bitfinex","ETHUSD",1746126821002,5.41041151,1848.3,1848.1,0.7967]
["bitfinex","ETHUSD",1746126821719,5.41024779,1848.4,1848.1,0.7967]
["bitfinex","ETHUSD",1746126821892,5.41024779,1848.4,1848.1,6.82838224]
["bitfinex","ETHUSD",1746126822219,9.03501176,1848.5,1848.2,0.7877]
["bitfinex","ETHUSD",1746126822623,5.41010576,1848.4,1848.2,0.7877]
["bitfinex","ETHUSD",1746126822796,10.82044618,1848.4,1848.2,0.7877]
["bitfinex","ETHUSD",1746126823118,5.41010576,1848.4,1848.2,0.7877]
["bitfinex","ETHUSD",1746126824525,6.09,1849.0,1848.2,0.59374807]
["bitfinex","ETHUSD",1746126824765,5.40962407,1848.6,1848.3,0.7877]
["bitfinex","ETHUSD",1746126825222,10.81941034,1848.6,1848.3,0.7877]
["bitfinex","ETHUSD",1746126825396,5.40962407,1848.6,1848.3,0.7877]
["bitfinex","ETHUSD",1746126825600,5.40862134,1848.9,1848.3,0.7877]
["bitfinex","ETHUSD",1746126825829,5.40989183,1848.5,1848.3,0.7877]
["bitfinex","ETHUSD",1746126826130,5.40923166,1848.7,1848.3,0.7877]
["bitfinex","ETHUSD",1746126826310,5.40957748,1848.6,1848.3,0.7877]
["bitfinex","ETHUSD",1746126826688,5.40935505,1848.7,1848.3,0.7877]
["bitfinex","ETHUSD",1746126827006,5.40935505,1848.7,1848.4,0.8163]
["bitfinex","ETHUSD",1746126827225,5.40935505,1848.7,1848.4,1.43895418]
["bitfinex","ETHUSD",1746126827587,6.8476,1849.0,1848.4,6.84886673]
["bitfinex","ETHUSD",1746126827788,5.40908072,1848.8,1848.5,0.8163]
["bitfinex","ETHUSD",1746126828207,5.40874456,1848.9,1848.5,0.8163]
["bitfinex","ETHUSD",1746126828420,5.40874456,1848.9,1848.6,0.8163]
["bitfinex","ETHUSD",1746126828719,5.40900833,1848.8,1848.6,0.8163]
["bitfinex","ETHUSD",1746126829116,5.40900833,1848.8,1848.6,1.35073]
["bitfinex","ETHUSD",1746126829314,10.81814649,1848.8,1848.6,1.35073]
["bitfinex","ETHUSD",1746126829493,5.40900833,1848.8,1848.6,1.35073]
["bitfinex","ETHUSD",1746126830326,0.10614811,1848.7,1848.6,1.35073]
["bitfinex","ETHUSD",1746126831042,5.4084576,1849.0,1848.7,0.7709]
["bitfinex","ETHUSD",1746126831241,5.4087548,1848.9,1848.7,0.7709]
["bitfinex","ETHUSD",1746126831812,5.40920646,1848.7,1848.5,5.2894]
["bitfinex","ETHUSD",1746126832009,5.40943278,1848.7,1848.5,5.2894]
["bitfinex","ETHUSD",1746126832427,10.81889129,1848.7,1848.5,5.2894]
["bitfinex","ETHUSD",1746126832856,5.40943278,1848.7,1848.5,5.2894]
["bitfinex","ETHUSD",1746126833420,5.40949908,1848.6,1848.5,5.2894]
["bitfinex","ETHUSD",1746126836365,5.40936945,1848.7,1848.5,5.88060542]
["bitfinex","ETHUSD",1746126836537,5.40949908,1848.6,1848.5,5.88060542]
["bitfinex","ETHUSD",1746126837172,5.40979172,1848.5,1848.4,0.7968]
["bitfinex","ETHUSD",1746126837331,5.40979172,1848.5,1848.3,6.14]
["bitfinex","ETHUSD",1746126837332,5.41024416,1848.4,1848.2,5.3228]
["bitfinex","ETHUSD",1746126837929,10.82059203,1848.4,1848.2,5.3228]
["bitfinex","ETHUSD",1746126838237,5.41024416,1848.4,1848.2,5.3228]
["bitfinex","ETHUSD",1746126838571,10.82002118,1848.5,1848.2,5.3228]
["bitfinex","ETHUSD",1746126838761,5.40995476,1848.5,1848.3,0.53228]
["bitfinex","ETHUSD",1746126839528,10.81999607,1848.5,1848.3,0.53228]
["bitfinex","ETHUSD",1746126839760,5.41007067,1848.5,1848.3,0.53228]
["bitfinex","ETHUSD",1746126839977,5.41008439,1848.4,1848.2,5.3228]
["bitfinex","ETHUSD",1746126840846,5.40965071,1848.6,1848.2,5.3228]
["bitfinex","ETHUSD",1746126841052,5.41007782,1848.5,1848.2,5.3228]
["bitfinex","ETHUSD",1746126841437,10.82011556,1848.5,1848.2,5.3228]
["bitfinex","ETHUSD",1746126841639,5.41003774,1848.5,1848.2,5.3228]
["bitfinex","ETHUSD",1746126841838,5.41002933,1848.5,1848.3,0.53228]
["bitfinex","ETHUSD",1746126842236,5.41002933,1848.5,1848.4,0.7971]
["bitfinex","ETHUSD",1746126843191,5.40962883,1848.6,1848.4,0.7971]
["bitfinex","ETHUSD",1746126843345,5.40979172,1848.5,1848.4,0.7971]
["bitfinex","ETHUSD",1746126844877,5.40979172,1848.5,1848.3,0.53228]
["bitfinex","ETHUSD",1746126845084,5.40979172,1848.5,1848.3,0.819]
["bitfinex","ETHUSD",1746126845085,5.41008439,1848.4,1848.3,0.819]
["bitfinex","ETHUSD",1746126845281,5.5203763,1848.4,1848.3,0.819]
["bitfinex","ETHUSD",1746126847587,0.11029191,1848.4,1848.3,0.819]
["bitfinex","ETHUSD",1746126848890,5.5203763,1848.4,1848.3,0.819]
["bitfinex","ETHUSD",1746126849488,0.11029191,1848.4,1848.3,6.7638771]
["bitfinex","ETHUSD",1746126849791,5.4094091,1848.7,1848.4,0.7509]
["bitfinex","ETHUSD",1746126850292,5.40958147,1848.6,1848.4,0.7509]
["bitfinex","ETHUSD",1746126850851,5.40958147,1848.6,1848.5,4.526]
["bitfinex","ETHUSD",1746126855170,6.53142979,1848.6,1848.5,4.526]
["bitfinex","ETHUSD",1746126855504,5.40985521,1848.5,1848.3,0.7509]
["bitfinex","ETHUSD",1746126855673,5.40985521,1848.5,1848.3,5.2769]
["bitfinex","ETHUSD",1746126855873,5.40958147,1848.6,1848.3,5.2769]
["bitfinex","ETHUSD",1746126856076,10.81877491,1848.7,1848.3,10.68719052]
["bitfinex","ETHUSD",1746126856269,5.40933086,1848.7,1848.3,11.54595029]
["bitfinex","ETHUSD",1746126856489,5.40933086,1848.7,1848.4,0.7763]
["bitfinex","ETHUSD",1746126857109,10.81825974,1848.8,1848.5,0.7984]
["bitfinex","ETHUSD",1746126857283,5.40921152,1848.7,1848.5,0.7984]
["bitfinex","ETHUSD",1746126858781,5.40872099,1848.9,1848.5,0.7984]
["bitfinex","ETHUSD",1746126858975,5.4077329,1849.3,1848.9,0.8142]
["bitfinex","ETHUSD",1746126859322,5.4080491,1849.1,1848.9,5.3402]
["bitfinex","ETHUSD",1746126860213,5.40832882,1849.0,1848.9,4.526]
["bitfinex","ETHUSD",1746126860392,5.5141583,1849.0,1848.9,4.526]
["bitfinex","ETHUSD",1746126864593,0.10582948,1849.0,1848.9,4.526]
["bitfinex","ETHUSD",1746126864795,5.5141583,1849.0,1848.9,4.526]
["bitfinex","ETHUSD",1746126865314,0.10582948,1849.0,1848.9,4.526]
["bitfinex","ETHUSD",1746126865519,0.10582948,1849.0,1848.9,5.7602]
["bitfinex","ETHUSD",1746126865899,5.40804309,1849.1,1848.9,5.7602]
["bitfinex","ETHUSD",1746126866096,0.1069635,1849.0,1848.9,5.3076]
["bitfinex","ETHUSD",1746126866322,5.40792832,1849.2,1848.9,5.3076]
["bitfinex","ETHUSD",1746126866614,0.10728682,1849.1,1848.9,5.3076]
["bitfinex","ETHUSD",1746126866815,5.40832882,1849.0,1848.9,5.3076]
["bitfinex","ETHUSD",1746126867130,5.51544545,1849.0,1848.9,4.526]
["bitfinex","ETHUSD",1746126867318,6.6077942,1849.0,1848.9,4.526]
["bitfinex","ETHUSD",1746126867687,5.51544545,1849.0,1848.9,4.526]
["bitfinex","ETHUSD",1746126871536,6.27214545,1849.0,1848.9,4.526]
["bitfinex","ETHUSD",1746126877208,5.51544545,1849.0,1848.9,4.526]
["bitfinex","ETHUSD",1746126878138,5.51544545,1849.0,1848.7,0.7781]
["bitfinex","ETHUSD",1746126878139,5.40891389,1848.8,1848.7,5.3011]
["bitfinex","ETHUSD",1746126878334,0.10646999,1848.8,1848.7,5.3011]
["bitfinex","ETHUSD",1746126878537,5.40804206,1849.1,1848.7,5.83121]
["bitfinex","ETHUSD",1746126878738,5.40889865,1848.9,1848.7,5.83121]
["bitfinex","ETHUSD",1746126878909,0.10646999,1848.8,1848.7,5.83121]
["bitfinex","ETHUSD",1746126879110,10.81774827,1848.9,1848.7,5.83121]
["bitfinex","ETHUSD",1746126879436,0.10653193,1848.8,1848.7,5.83121]
["bitfinex","ETHUSD",1746126879843,5.40884962,1848.9,1848.7,5.83121]
["bitfinex","ETHUSD",1746126880022,0.10653193,1848.8,1848.7,5.83121]
["bitfinex","ETHUSD",1746126880744,10.81774479,1848.9,1848.7,5.83121]
["bitfinex","ETHUSD",1746126880933,5.51544582,1848.8,1848.7,5.3011]
["bitfinex","ETHUSD",1746126883848,5.40765896,1849.3,1848.8,0.77]
["bitfinex","ETHUSD",1746126884153,5.4085493,1849.0,1848.8,0.77]
["bitfinex","ETHUSD",1746126887054,5.408169,1849.1,1848.8,0.77]
["bitfinex","ETHUSD",1746126887450,5.40836542,1849.0,1848.8,0.77]
["bitfinex","ETHUSD",1746126887653,5.408169,1849.1,1848.8,1.2993]
["bitfinex","ETHUSD",1746126888443,10.81642866,1849.1,1848.8,1.2993]
["bitfinex","ETHUSD",1746126888758,5.40842279,1849.0,1848.8,1.2993]
["bitfinex","ETHUSD",1746126889452,5.40862134,1848.9,1848.8,1.2993]
["bitfinex","ETHUSD",1746126889653,5.40891389,1848.8,1848.7,4.523]
["bitfinex","ETHUSD",1746126890137,5.40862134,1848.9,1848.7,5.3187]
["bitfinex","ETHUSD",1746126891024,5.40851871,1849.0,1848.7,5.3187]
["bitfinex","ETHUSD",1746126891220,5.40875643,1848.9,1848.7,5.3187]
["bitfinex","ETHUSD",1746126891955,5.40851871,1849.0,1848.7,5.3187]
["bitfinex","ETHUSD",1746126892154,10.81708016,1849.0,1848.7,5.3187]
["bitfinex","ETHUSD",1746126892335,5.40851871,1849.0,1848.7,5.3187]
["bitfinex","ETHUSD",1746126892736,5.40851871,1849.0,1848.7,6.39151042]
["bitfinex","ETHUSD",1746126892936,5.40851871,1849.0,1848.7,11.80061013]
["bitfinex","ETHUSD",1746126893158,5.40851871,1849.0,1848.7,6.39151042]
["bitfinex","ETHUSD",1746126894052,5.40851871,1849.0,1848.7,5.3187]
["bitfinex","ETHUSD",1746126894858,6.18383826,1849.1,1848.7,5.3187]
["bitfinex","ETHUSD",1746126895156,5.40833042,1849.0,1848.7,10.72771672]
["bitfinex","ETHUSD",1746126895663,5.40833042,1849.0,1848.7,5.3187]
["bitfinex","ETHUSD",1746126898132,5.40833042,1849.0,1848.8,4.522]
["bitfinex","ETHUSD",1746126899359,5.40820134,1849.1,1848.8,4.522]
["bitfinex","ETHUSD",1746126900429,5.40833478,1849.0,1848.8,4.522]
["bitfinex","ETHUSD",1746126900959,5.40862134,1848.9,1848.8,4.522]
["bitfinex","ETHUSD",1746126901963,6.56538695,1848.9,1848.8,4.522]
["bitfinex","ETHUSD",1746126902172,5.4103771,1848.3,1848.2,3.62111306]
["bitfinex","ETHUSD",1746126902363,6.16058863,1848.5,1848.2,3.62111306]
["bitfinex","ETHUSD",1746126902683,12.65565887,1848.9,1848.2,3.62111306]
["bitfinex","ETHUSD",1746126902684,5.40906879,1848.8,1848.3,6.24694622]
["bitfinex","ETHUSD",1746126902847,7.99746561,1848.9,1848.5,0.7826]
["bitfinex","ETHUSD",1746126902848,0.7507,1848.9,1848.5,0.7826]
["bitfinex","ETHUSD",1746126903043,5.4094605,1848.7,1848.5,0.7826]
["bitfinex","ETHUSD",1746126903249,5.40949908,1848.6,1848.5,0.7826]
["bitfinex","ETHUSD",1746126903715,5.4094605,1848.7,1848.5,0.7826]
["bitfinex","ETHUSD",1746126903839,5.40945506,1848.7,1848.5,0.7826]
["bitfinex","ETHUSD",1746126904039,5.40949908,1848.6,1848.5,0.7826]
["bitfinex","ETHUSD",1746126904273,5.40908362,1848.8,1848.5,0.7826]
["bitfinex","ETHUSD",1746126904274,5.40932968,1848.7,1848.5,0.7826]
["bitfinex","ETHUSD",1746126905068,5.40949908,1848.6,1848.5,0.7826]
["bitfinex","ETHUSD",1746126905451,5.40979172,1848.5,1848.4,4.522]
["bitfinex","ETHUSD",1746126906376,6.16007615,1848.7,1848.4,4.522]
["bitfinex","ETHUSD",1746126906574,5.40937615,1848.7,1848.4,5.331]
["bitfinex","ETHUSD",1746126906764,5.40955645,1848.6,1848.4,5.331]
["bitfinex","ETHUSD",1746126908193,5.40933013,1848.7,1848.4,5.331]
["bitfinex","ETHUSD",1746126908399,5.40959308,1848.6,1848.4,5.331]
["bitfinex","ETHUSD",1746126909479,5.40979172,1848.5,1848.4,5.331]
["bitfinex","ETHUSD",1746126909679,5.40959308,1848.6,1848.4,5.331]
["bitfinex","ETHUSD",1746126910015,10.8193346,1848.6,1848.4,5.331]
["bitfinex","ETHUSD",1746126910315,10.81933432,1848.6,1848.4,5.331]
["bitfinex","ETHUSD",1746126910616,5.40959308,1848.6,1848.4,5.331]
["bitfinex","ETHUSD",1746126911125,10.81937698,1848.6,1848.4,5.331]
["bitfinex","ETHUSD",1746126911291,5.40959308,1848.6,1848.4,5.331]
["bitfinex","ETHUSD",1746126911494,5.40979172,1848.5,1848.4,5.331]
["bitfinex","ETHUSD",1746126911877,5.40979172,1848.5,1848.4,4.522]
["bitfinex","ETHUSD",1746126912601,5.40968598,1848.6,1848.4,4.522]
["bitfinex","ETHUSD",1746126913015,10.81945252,1848.6,1848.4,4.522]
["bitfinex","ETHUSD",1746126913325,5.40979172,1848.5,1848.4,4.522]
["bitfinex","ETHUSD",1746126913992,5.40968501,1848.6,1848.4,4.522]
["bitfinex","ETHUSD",1746126914382,5.40937239,1848.7,1848.4,4.522]
["bitfinex","ETHUSD",1746126914383,5.4093822,1848.7,1848.4,4.522]
["bitfinex","ETHUSD",1746126915211,5.40950952,1848.6,1848.4,4.522]
["bitfinex","ETHUSD",1746126915897,5.40979172,1848.5,1848.4,4.522]
["bitfinex","ETHUSD",1746126916098,5.40979172,1848.5,1848.3,0.8047]
["bitfinex","ETHUSD",1746126916292,5.41105828,1848.1,1847.8,15.45047876]
["bitfinex","ETHUSD",1746126916623,5.41117152,1848.1,1847.8,9.31047876]
["bitfinex","ETHUSD",1746126916916,5.41038396,1848.3,1848.0,0.7556]
["bitfinex","ETHUSD",1746126917322,5.41076371,1848.2,1848.0,0.7556]
["bitfinex","ETHUSD",1746126917641,5.4107012,1848.2,1848.0,0.7556]
["bitfinex","ETHUSD",1746126918318,5.41050459,1848.3,1848.0,0.7556]
["bitfinex","ETHUSD",1746126918476,5.41075924,1848.2,1848.0,1.37231416]
["bitfinex","ETHUSD",1746126919585,5.41050459,1848.3,1848.0,1.37231416]
["bitfinex","ETHUSD",1746126919998,10.82112825,1848.3,1848.0,1.37231416]
["bitfinex","ETHUSD",1746126920187,5.41050459,1848.3,1848.0,1.37231416]
["bitfinex","ETHUSD",1746126920719,5.41050459,1848.3,1848.1,4.523]
["bitfinex","ETHUSD",1746126921086,10.82114113,1848.3,1848.1,4.523]
["bitfinex","ETHUSD",1746126921288,5.41050459,1848.3,1848.1,4.523]
["bitfinex","ETHUSD",1746126921798,5.41050459,1848.3,1848.1,5.11253142]
["bitfinex","ETHUSD",1746126923538,10.82113883,1848.3,1848.1,5.11253142]
["bitfinex","ETHUSD",1746126924031,5.41050459,1848.3,1848.1,5.11253142]
["bitfinex","ETHUSD",1746126925427,5.4103771,1848.3,1848.1,5.11253142]
["bitfinex","ETHUSD",1746126925631,5.41066984,1848.2,1848.1,4.523]
["bitfinex","ETHUSD",1746126926596,5.4103771,1848.3,1848.1,4.523]
["bitfinex","ETHUSD",1746126926796,10.82099249,1848.3,1848.1,4.523]
["bitfinex","ETHUSD",1746126926997,10.82097992,1848.3,1848.1,4.523]
["bitfinex","ETHUSD",1746126927198,5.4103771,1848.3,1848.0,1.37231416]
["bitfinex","ETHUSD",1746126927506,10.82101824,1848.3,1848.0,1.37231416]
["bitfinex","ETHUSD",1746126927834,6.16783836,1848.4,1848.0,1.37231416]
["bitfinex","ETHUSD",1746126927990,5.40963467,1848.6,1848.3,0.7796]
["bitfinex","ETHUSD",1746126928195,5.40979245,1848.5,1848.3,0.7796]
["bitfinex","ETHUSD",1746126928395,5.40979245,1848.5,1848.3,1.39862163]
["bitfinex","ETHUSD",1746126928895,5.40963467,1848.6,1848.3,1.39862163]
["bitfinex","ETHUSD",1746126929114,5.40963467,1848.6,1848.3,6.80890516]
["bitfinex","ETHUSD",1746126929718,10.81877894,1848.7,1848.3,6.80890516]
["bitfinex","ETHUSD",1746126930036,4.39512081,1849.0,1848.3,1.45271824]
["bitfinex","ETHUSD",1746126930263,5.40905853,1848.8,1848.6,0.7796]
["bitfinex","ETHUSD",1746126930546,5.40862134,1848.9,1848.6,0.7796]
["bitfinex","ETHUSD",1746126930699,5.409172,1848.8,1848.6,0.7796]
["bitfinex","ETHUSD",1746126931401,5.40914799,1848.8,1848.6,5.3016]
["bitfinex","ETHUSD",1746126932023,5.40876374,1848.9,1848.6,5.3016]
["bitfinex","ETHUSD",1746126932341,5.40897161,1848.8,1848.6,5.83176]
["bitfinex","ETHUSD",1746126933343,10.81762771,1848.9,1848.6,5.83176]
["bitfinex","ETHUSD",1746126933547,5.40876374,1848.9,1848.6,5.83176]
["bitfinex","ETHUSD",1746126933705,5.40893564,1848.8,1848.6,5.83176]
["bitfinex","ETHUSD",1746126935609,5.40893564,1848.8,1848.6,4.522]
["bitfinex","ETHUSD",1746126935801,5.40920646,1848.7,1848.6,4.522]
["bitfinex","ETHUSD",1746126936343,5.40911148,1848.8,1848.6,4.522]
["bitfinex","ETHUSD",1746126937033,10.81830339,1848.8,1848.6,4.522]
["bitfinex","ETHUSD",1746126937238,5.40911148,1848.8,1848.6,4.522]
["bitfinex","ETHUSD",1746126938809,5.40920646,1848.7,1848.6,4.522]
["bitfinex","ETHUSD",1746126939550,6.21630646,1848.7,1848.6,4.522]
["bitfinex","ETHUSD",1746126939702,7.37885066,1848.7,1848.6,4.522]
["bitfinex","ETHUSD",1746126942725,5.40913551,1848.8,1848.6,4.522]
["bitfinex","ETHUSD",1746126943028,5.40920646,1848.7,1848.6,4.522]
["bitfinex","ETHUSD",1746126944140,5.40913551,1848.8,1848.6,4.522]
["bitfinex","ETHUSD",1746126944637,5.40878266,1848.9,1848.6,4.522]
["bitfinex","ETHUSD",1746126945356,3.62502081,1849.1,1848.8,0.7918]
["bitfinex","ETHUSD",1746126945560,5.40844865,1849.0,1848.8,0.7918]
["bitfinex","ETHUSD",1746126945718,5.40880112,1848.9,1848.6,11.4382]
["bitfinex","ETHUSD",1746126945919,5.40880112,1848.9,1848.7,1.14382]
["bitfinex","ETHUSD",1746126946115,5.40892566,1848.8,1848.6,11.4382]
["bitfinex","ETHUSD",1746126946555,5.40920646,1848.7,1848.6,10.662]
["bitfinex","ETHUSD",1746126946764,6.16570502,1849.1,1848.6,9.93130872]
["bitfinex","ETHUSD",1746126946914,5.40854675,1849.0,1848.7,0.7762]
["bitfinex","ETHUSD",1746126947119,5.40862907,1848.9,1848.7,0.7762]
["bitfinex","ETHUSD",1746126947634,5.40862907,1848.9,1848.7,1.84695087]
["bitfinex","ETHUSD",1746126947829,5.40854675,1849.0,1848.7,1.84695087]
["bitfinex","ETHUSD",1746126948249,5.40866501,1848.9,1848.7,1.84695087]
["bitfinex","ETHUSD",1746126949863,6.16574075,1849.1,1848.7,7.31016233]
["bitfinex","ETHUSD",1746126950032,5.40834467,1849.0,1848.7,1.84695087]
["bitfinex","ETHUSD",1746126952029,5.40807971,1849.1,1848.7,1.90103522]
["bitfinex","ETHUSD",1746126952250,5.40807971,1849.1,1848.7,6.18523667]
["bitfinex","ETHUSD",1746126952454,5.4084846,1849.0,1848.7,0.7762]
["bitfinex","ETHUSD",1746126952760,5.40869185,1848.9,1848.6,5.3514]
["bitfinex","ETHUSD",1746126953262,6.18067643,1849.0,1848.6,10.76088004]
["bitfinex","ETHUSD",1746126953626,5.40865939,1848.9,1848.6,10.76088004]
["bitfinex","ETHUSD",1746126953827,5.40865939,1848.9,1848.7,1.076088]
["bitfinex","ETHUSD",1746126954077,5.40849336,1849.0,1848.7,1.076088]
["bitfinex","ETHUSD",1746126954570,5.40777358,1849.2,1848.7,1.076088]
["bitfinex","ETHUSD",1746126954885,5.40777358,1849.2,1848.6,4.522]
["bitfinex","ETHUSD",1746126954886,5.40848764,1849.0,1848.8,0.8294]
["bitfinex","ETHUSD",1746126955173,5.40815308,1849.1,1848.8,0.8294]
["bitfinex","ETHUSD",1746126955675,9.71502081,1849.6,1849.0,5.40805525]
["bitfinex","ETHUSD",1746126955676,6.17917716,1849.5,1849.0,5.40805525]
["bitfinex","ETHUSD",1746126955986,5.40716629,1849.4,1849.1,5.3085]
["bitfinex","ETHUSD",1746126957470,9.03175922,1849.6,1849.1,5.3085]
["bitfinex","ETHUSD",1746126957471,5.40707009,1849.5,1849.1,5.3085]
["bitfinex","ETHUSD",1746126957668,5.40724625,1849.4,1849.2,0.53085]
["bitfinex","ETHUSD",1746126957970,3.62502081,1849.6,1849.4,0.7885]
["bitfinex","ETHUSD",1746126957971,9.03160968,1849.6,1849.4,0.7885]
["bitfinex","ETHUSD",1746126958130,9.03160968,1849.6,1849.5,4.52]
["bitfinex","ETHUSD",1746126958473,9.03160968,1849.6,1849.2,0.53085]
["bitfinex","ETHUSD",1746126958474,6.175617,1849.4,1849.3,4.52]
["bitfinex","ETHUSD",1746126958634,5.40767343,1849.3,1849.1,4.52]
["bitfinex","ETHUSD",1746126958835,5.40774388,1849.2,1849.1,4.52]
["bitfinex","ETHUSD",1746126960335,5.4074605,1849.3,1849.1,4.52]
["bitfinex","ETHUSD",1746126960534,10.81519688,1849.3,1849.1,4.52]
["bitfinex","ETHUSD",1746126960736,10.81515597,1849.3,1849.1,4.52]
["bitfinex","ETHUSD",1746126960940,5.40774388,1849.2,1849.1,4.52]
["bitfinex","ETHUSD",1746126962242,5.40774388,1849.2,1848.8,4.519]
["bitfinex","ETHUSD",1746126962243,5.40879362,1848.9,1848.8,4.519]
["bitfinex","ETHUSD",1746126962937,5.40842132,1849.0,1848.8,4.519]
["bitfinex","ETHUSD",1746126964160,1.85482044,1849.2,1848.8,4.519]
["bitfinex","ETHUSD",1746126964161,11.58919033,1849.2,1848.8,5.343]
["bitfinex","ETHUSD",1746126964384,5.4083809,1849.0,1848.8,5.343]
["bitfinex","ETHUSD",1746126965761,0.7554,1848.9,1848.3,0.824]
["bitfinex","ETHUSD",1746126966088,0.7554,1848.9,1848.4,4.519]
["bitfinex","ETHUSD",1746126966089,5.40991469,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746126966260,6.20092134,1848.6,1848.4,4.519]
["bitfinex","ETHUSD",1746126966762,5.40979172,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746126967094,6.20092134,1848.6,1848.4,4.519]
["bitfinex","ETHUSD",1746126967297,5.40962134,1848.6,1848.4,4.519]
["bitfinex","ETHUSD",1746126967902,5.40979172,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746126968898,7.29523303,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746126970316,6.21329172,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746126972120,5.4103771,1848.3,1848.2,17.849]
["bitfinex","ETHUSD",1746126973307,5.4103771,1848.3,1848.2,18.6281]
["bitfinex","ETHUSD",1746126976227,3.55,1848.8,1848.2,18.6281]
["bitfinex","ETHUSD",1746126976382,6.21674824,1847.9,1847.8,0.4107657]
["bitfinex","ETHUSD",1746126976917,5.41154824,1847.9,1847.8,4.9307657]
["bitfinex","ETHUSD",1746126978719,5.41154824,1847.9,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126979019,5.27443741,1847.9,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126979712,5.41125898,1848.0,1847.8,5.7582657]
["bitfinex","ETHUSD",1746126979884,5.41125898,1848.0,1847.8,6.25144227]
["bitfinex","ETHUSD",1746126980714,10.82278515,1848.0,1847.8,6.25144227]
["bitfinex","ETHUSD",1746126981019,5.41154824,1847.9,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126981207,5.41125898,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126981922,5.41154824,1847.9,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126987002,5.41145965,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126987230,5.41147305,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126987434,10.82295095,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126987728,5.41147305,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126988024,10.82299669,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126989428,5.41154824,1847.9,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126989828,5.41147305,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126990543,5.41154824,1847.9,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126994546,5.41147305,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746126997348,5.41147305,1848.0,1847.8,5.42494227]
["bitfinex","ETHUSD",1746126997550,5.41080909,1848.2,1847.8,6.25224227]
["bitfinex","ETHUSD",1746126997747,10.82219733,1848.1,1847.8,6.25224227]
["bitfinex","ETHUSD",1746126997952,5.41127965,1848.0,1847.8,6.25224227]
["bitfinex","ETHUSD",1746126999115,5.41096512,1848.1,1847.8,6.25224227]
["bitfinex","ETHUSD",1746126999955,0.09880831,1848.2,1847.8,5.42494227]
["bitfinex","ETHUSD",1746126999956,5.41154824,1847.9,1847.8,5.42494227]
["bitfinex","ETHUSD",1746127000128,10.82295354,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746127000331,5.41143458,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746127000742,5.41154824,1847.9,1847.8,4.9317657]
["bitfinex","ETHUSD",1746127001571,5.41143458,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746127001874,5.41154824,1847.9,1847.8,4.9317657]
["bitfinex","ETHUSD",1746127002373,5.41143458,1848.0,1847.8,4.9317657]
["bitfinex","ETHUSD",1746127002567,5.41143458,1848.0,1847.8,5.42494227]
["bitfinex","ETHUSD",1746127002976,5.41154824,1847.9,1847.8,5.42494227]
["bitfinex","ETHUSD",1746127003684,5.4514975,1847.9,1847.8,0.4107657]
["bitfinex","ETHUSD",1746127003849,5.41154824,1847.9,1847.8,4.9497657]
["bitfinex","ETHUSD",1746127009840,5.41143458,1848.0,1847.8,4.9497657]
["bitfinex","ETHUSD",1746127010241,10.82292821,1848.0,1847.8,4.9497657]
["bitfinex","ETHUSD",1746127010443,5.41143458,1848.0,1847.8,4.9497657]
["bitfinex","ETHUSD",1746127010648,10.82295371,1848.0,1847.8,4.9497657]
["bitfinex","ETHUSD",1746127010968,5.41154824,1847.9,1847.8,4.9497657]
["bitfinex","ETHUSD",1746127011671,5.41143458,1848.0,1847.8,5.44474227]
["bitfinex","ETHUSD",1746127011867,5.41143458,1848.0,1847.8,6.24254227]
["bitfinex","ETHUSD",1746127013370,5.41143458,1848.0,1847.9,4.539]
["bitfinex","ETHUSD",1746127013569,5.50959654,1848.2,1847.9,4.539]
["bitfinex","ETHUSD",1746127014350,5.50959654,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746127014351,0.09880831,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746127014538,0.09880831,1848.2,1848.1,6.03073887]
["bitfinex","ETHUSD",1746127015446,0.09880831,1848.2,1848.1,0.61977626]
["bitfinex","ETHUSD",1746127019887,0.09880831,1848.2,1848.1,6.03073887]
["bitfinex","ETHUSD",1746127020882,0.09880831,1848.2,1848.1,6.83933887]
["bitfinex","ETHUSD",1746127021246,5.40986787,1848.5,1848.1,6.83933887]
["bitfinex","ETHUSD",1746127021859,10.81994278,1848.5,1848.1,6.83933887]
["bitfinex","ETHUSD",1746127022062,5.40979172,1848.5,1848.1,1.42837626]
["bitfinex","ETHUSD",1746127022262,5.40979172,1848.5,1848.1,6.83930054]
["bitfinex","ETHUSD",1746127022449,5.40979172,1848.5,1848.2,0.68393005]
["bitfinex","ETHUSD",1746127022650,5.40979172,1848.5,1848.3,4.522]
["bitfinex","ETHUSD",1746127023268,10.81983006,1848.5,1848.3,4.522]
["bitfinex","ETHUSD",1746127024965,5.41008439,1848.4,1848.3,4.522]
["bitfinex","ETHUSD",1746127025763,6.24258439,1848.4,1848.3,4.522]
["bitfinex","ETHUSD",1746127026855,0.8325,1848.4,1848.3,4.522]
["bitfinex","ETHUSD",1746127027062,5.40979172,1848.5,1848.3,4.522]
["bitfinex","ETHUSD",1746127027265,6.15930608,1848.8,1848.3,10.38446152]
["bitfinex","ETHUSD",1746127027463,6.09,1849.0,1848.5,0.8168]
["bitfinex","ETHUSD",1746127027464,0.7502,1849.0,1848.5,0.8168]
["bitfinex","ETHUSD",1746127027655,5.40862238,1848.9,1848.5,6.22642388]
["bitfinex","ETHUSD",1746127027878,5.40862238,1848.9,1848.5,11.63599652]
["bitfinex","ETHUSD",1746127028077,5.40862238,1848.9,1848.6,1.16359965]
["bitfinex","ETHUSD",1746127028311,5.40862238,1848.9,1848.7,4.521]
["bitfinex","ETHUSD",1746127031994,5.40882544,1848.9,1848.7,4.521]
["bitfinex","ETHUSD",1746127032220,5.40891389,1848.8,1848.7,4.521]
["bitfinex","ETHUSD",1746127032974,5.40882544,1848.9,1848.7,4.521]
["bitfinex","ETHUSD",1746127033174,10.81769906,1848.9,1848.7,4.521]
["bitfinex","ETHUSD",1746127033377,5.40882544,1848.9,1848.7,5.08945996]
["bitfinex","ETHUSD",1746127033572,10.81773124,1848.9,1848.7,5.08945996]
["bitfinex","ETHUSD",1746127033911,5.40882544,1848.9,1848.7,5.08945996]
["bitfinex","ETHUSD",1746127034217,5.4077718,1849.2,1848.7,5.08945996]
["bitfinex","ETHUSD",1746127034218,5.40801996,1849.2,1848.7,11.27604188]
["bitfinex","ETHUSD",1746127034366,5.40797903,1849.2,1848.8,5.40879204]
["bitfinex","ETHUSD",1746127034567,5.40832882,1849.0,1848.9,0.5408792]
["bitfinex","ETHUSD",1746127034769,5.40832882,1849.0,1848.7,5.86695996]
["bitfinex","ETHUSD",1746127035513,5.40832882,1849.0,1848.8,4.521]
["bitfinex","ETHUSD",1746127036671,6.19961559,1849.1,1848.8,4.521]
["bitfinex","ETHUSD",1746127036999,5.40821559,1849.1,1848.8,4.521]
["bitfinex","ETHUSD",1746127037406,10.81649983,1849.1,1848.8,4.521]
["bitfinex","ETHUSD",1746127037606,10.8165265,1849.1,1848.9,0.4521]
["bitfinex","ETHUSD",1746127037802,5.40832882,1849.0,1848.9,0.4521]
["bitfinex","ETHUSD",1746127038005,5.40791394,1849.2,1848.9,0.4521]
["bitfinex","ETHUSD",1746127038170,5.4081316,1849.1,1848.9,0.4521]
["bitfinex","ETHUSD",1746127038569,11.56710613,1849.3,1848.9,5.86056862]
["bitfinex","ETHUSD",1746127038880,5.50646677,1849.3,1849.0,5.99425408]
["bitfinex","ETHUSD",1746127039081,0.09897036,1849.3,1849.1,0.7509]
["bitfinex","ETHUSD",1746127039270,0.09897036,1849.3,1849.2,4.52]
["bitfinex","ETHUSD",1746127040401,0.09897036,1849.3,1849.2,9.92774388]
["bitfinex","ETHUSD",1746127040616,0.09897036,1849.3,1849.2,10.73271371]
["bitfinex","ETHUSD",1746127040821,5.40598983,1849.8,1849.5,0.7509]
["bitfinex","ETHUSD",1746127040975,5.40598983,1849.8,1849.6,4.52]
["bitfinex","ETHUSD",1746127041307,9.83265641,1849.9,1849.6,4.52]
["bitfinex","ETHUSD",1746127041308,9.08088592,1849.9,1849.6,4.52]
["bitfinex","ETHUSD",1746127041517,3.82616396,1849.9,1849.6,9.92654117]
["bitfinex","ETHUSD",1746127042011,3.82616396,1849.9,1849.6,9.9264344]
["bitfinex","ETHUSD",1746127042307,3.82616396,1849.9,1849.7,0.99264344]
["bitfinex","ETHUSD",1746127043682,3.82616396,1849.9,1849.7,6.39891765]
["bitfinex","ETHUSD",1746127043885,3.82616396,1849.9,1849.8,6.27364642]
["bitfinex","ETHUSD",1746127044087,3.82616396,1849.9,1849.8,6.21958983]
["bitfinex","ETHUSD",1746127044519,3.82616396,1849.9,1849.8,12.35958983]
["bitfinex","ETHUSD",1746127044722,3.82616396,1849.9,1849.8,14.23544058]
["bitfinex","ETHUSD",1746127044723,0.20114315,1849.9,1849.8,14.23544058]
["bitfinex","ETHUSD",1746127045288,0.15532146,1849.9,1849.8,14.23544058]
["bitfinex","ETHUSD",1746127050127,0.15532146,1849.9,1849.8,8.05114058]
["bitfinex","ETHUSD",1746127050330,0.05,1849.9,1849.8,11.05114058]
["bitfinex","ETHUSD",1746127050517,0.05,1849.9,1849.8,11.45091145]
["bitfinex","ETHUSD",1746127050704,0.17094542,1849.9,1849.8,11.05114058]
["bitfinex","ETHUSD",1746127051113,0.17094542,1849.9,1849.8,6.40885075]
["bitfinex","ETHUSD",1746127051312,0.17094542,1849.9,1849.8,4.533]
["bitfinex","ETHUSD",1746127052132,5.57664302,1849.9,1849.8,4.533]
["bitfinex","ETHUSD",1746127052333,6.09,1851.0,1849.9,0.7917]
["bitfinex","ETHUSD",1746127052548,5.40265108,1851.0,1850.5,0.7917]
["bitfinex","ETHUSD",1746127052746,5.40263701,1851.0,1850.6,4.533]
["bitfinex","ETHUSD",1746127052923,5.45289997,1850.9,1850.6,5.06547]
["bitfinex","ETHUSD",1746127055005,5.40336089,1850.7,1850.6,5.06547]
["bitfinex","ETHUSD",1746127055205,5.4032457,1850.8,1850.6,5.06547]
["bitfinex","ETHUSD",1746127056129,5.45295704,1850.9,1850.6,5.06547]
["bitfinex","ETHUSD",1746127056310,5.40311951,1850.8,1850.6,5.06547]
["bitfinex","ETHUSD",1746127056636,5.40336089,1850.7,1850.6,5.06547]
["bitfinex","ETHUSD",1746127056937,5.40336089,1850.7,1850.6,4.533]
["bitfinex","ETHUSD",1746127057806,5.40317414,1850.8,1850.6,4.533]
["bitfinex","ETHUSD",1746127058731,5.45294281,1850.9,1850.6,4.533]
["bitfinex","ETHUSD",1746127059118,0.05,1850.9,1850.6,4.533]
["bitfinex","ETHUSD",1746127059321,5.45280574,1850.9,1850.6,4.533]
["bitfinex","ETHUSD",1746127059512,5.45280574,1850.9,1850.6,5.52667564]
["bitfinex","ETHUSD",1746127060345,5.45287956,1850.9,1850.6,5.52667564]
["bitfinex","ETHUSD",1746127060746,0.05,1850.9,1850.6,10.93021381]
["bitfinex","ETHUSD",1746127060929,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746127061409,0.05,1850.9,1850.8,5.45709301]
["bitfinex","ETHUSD",1746127061610,0.05,1850.9,1850.8,6.62319642]
["bitfinex","ETHUSD",1746127061815,0.05,1850.9,1850.8,1.16610341]
["bitfinex","ETHUSD",1746127062218,0.05,1850.9,1850.7,0.8008]
["bitfinex","ETHUSD",1746127063042,0.05,1850.9,1850.7,6.20413761]
["bitfinex","ETHUSD",1746127063340,0.12113465,1850.8,1850.7,6.20413761]
["bitfinex","ETHUSD",1746127063529,0.05,1850.9,1850.7,6.20413761]
["bitfinex","ETHUSD",1746127063727,0.12113465,1850.8,1850.7,6.20413761]
["bitfinex","ETHUSD",1746127063939,6.26484731,1850.8,1850.0,4.531]
["bitfinex","ETHUSD",1746127064143,5.4048211,1850.2,1850.1,0.4531]
["bitfinex","ETHUSD",1746127064643,5.40470006,1850.3,1850.1,0.4531]
["bitfinex","ETHUSD",1746127065210,5.4048211,1850.2,1850.1,0.4531]
["bitfinex","ETHUSD",1746127065411,5.40470006,1850.3,1850.1,0.4531]
["bitfinex","ETHUSD",1746127065608,6.16706315,1850.4,1850.1,0.5071457]
["bitfinex","ETHUSD",1746127065609,5.40433611,1850.4,1850.1,0.5071457]
["bitfinex","ETHUSD",1746127065945,5.40479907,1850.3,1850.1,0.4531]
["bitfinex","ETHUSD",1746127066130,5.4048211,1850.2,1850.1,0.4531]
["bitfinex","ETHUSD",1746127068845,5.40511323,1850.1,1850.0,4.531]
["bitfinex","ETHUSD",1746127072459,5.40545182,1850.0,1849.8,17.838]
["bitfinex","ETHUSD",1746127076042,5.40511323,1850.1,1849.8,17.838]
["bitfinex","ETHUSD",1746127076227,10.81048858,1850.1,1849.8,17.838]
["bitfinex","ETHUSD",1746127076428,0.7704,1850.2,1849.8,17.838]
["bitfinex","ETHUSD",1746127076662,5.40553789,1850.0,1849.8,20.17426434]
["bitfinex","ETHUSD",1746127078269,5.40553789,1850.0,1849.8,17.838]
["bitfinex","ETHUSD",1746127078443,5.4056976,1849.9,1849.8,17.838]
["bitfinex","ETHUSD",1746127079437,5.40552002,1850.0,1849.8,17.838]
["bitfinex","ETHUSD",1746127080270,5.4056976,1849.9,1849.8,17.838]
["bitfinex","ETHUSD",1746127080650,5.4056976,1849.9,1849.7,5.52464344]
["bitfinex","ETHUSD",1746127080992,5.40585966,1849.9,1849.7,5.52464344]
["bitfinex","ETHUSD",1746127081487,5.40498389,1850.2,1849.8,0.55246434]
["bitfinex","ETHUSD",1746127081647,5.40498389,1850.2,1849.9,0.75]
["bitfinex","ETHUSD",1746127082059,10.81007283,1850.2,1849.9,0.75]
["bitfinex","ETHUSD",1746127082258,5.40514462,1850.1,1849.9,0.75]
["bitfinex","ETHUSD",1746127084087,10.81050908,1850.1,1849.9,0.75]
["bitfinex","ETHUSD",1746127084787,5.40514462,1850.1,1849.9,0.75]
["bitfinex","ETHUSD",1746127086047,10.81008112,1850.2,1849.9,0.75]
["bitfinex","ETHUSD",1746127086243,0.8297,1850.4,1850.0,4.576]
["bitfinex","ETHUSD",1746127086492,5.40494805,1850.2,1850.0,4.576]
["bitfinex","ETHUSD",1746127086787,10.81002966,1850.2,1850.0,4.576]
["bitfinex","ETHUSD",1746127087084,6.33302665,1850.4,1850.0,5.1086]
["bitfinex","ETHUSD",1746127087262,5.40468025,1850.3,1850.0,5.1086]
["bitfinex","ETHUSD",1746127087453,5.40485879,1850.2,1850.0,5.1086]
["bitfinex","ETHUSD",1746127087653,5.40474248,1850.3,1850.0,5.1086]
["bitfinex","ETHUSD",1746127088790,5.40485548,1850.2,1850.0,5.1086]
["bitfinex","ETHUSD",1746127089492,10.80951188,1850.3,1850.0,5.1086]
["bitfinex","ETHUSD",1746127089891,5.40489587,1850.2,1850.0,5.1086]
["bitfinex","ETHUSD",1746127090052,5.40511323,1850.1,1850.0,4.576]
["bitfinex","ETHUSD",1746127090781,6.17761323,1850.1,1850.0,4.576]
["bitfinex","ETHUSD",1746127092391,5.40548628,1850.0,1849.7,6.33694344]
["bitfinex","ETHUSD",1746127093195,5.40548628,1850.0,1849.7,11.74322511]
["bitfinex","ETHUSD",1746127093398,5.40548628,1850.0,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127093798,5.4056976,1849.9,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127094295,5.40548628,1850.0,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127094663,5.4056976,1849.9,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127095907,5.40548628,1850.0,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127096411,6.17777735,1850.1,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127096781,5.40541081,1850.0,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127097701,6.17777735,1850.1,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127098005,5.40527735,1850.1,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127098909,5.40527735,1850.1,1849.8,6.58028372]
["bitfinex","ETHUSD",1746127099065,5.40527735,1850.1,1849.9,0.65802837]
["bitfinex","ETHUSD",1746127099268,5.40527735,1850.1,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127099469,5.40501014,1850.2,1849.8,1.22837628]
["bitfinex","ETHUSD",1746127099701,5.40501014,1850.2,1849.8,1.17432251]
["bitfinex","ETHUSD",1746127099900,5.40471014,1850.3,1850.0,0.8259]
["bitfinex","ETHUSD",1746127100108,5.40482895,1850.2,1850.0,0.8259]
["bitfinex","ETHUSD",1746127100310,0.09897036,1850.4,1850.1,9.98104283]
["bitfinex","ETHUSD",1746127100813,5.50325808,1850.4,1850.1,4.576]
["bitfinex","ETHUSD",1746127101017,5.50325808,1850.4,1850.1,9.98109826]
["bitfinex","ETHUSD",1746127101316,0.09897036,1850.4,1850.1,9.98109826]
["bitfinex","ETHUSD",1746127101634,5.50321776,1850.4,1850.1,9.98109826]
["bitfinex","ETHUSD",1746127101766,0.09897036,1850.4,1850.2,0.99810983]
["bitfinex","ETHUSD",1746127102687,0.09897036,1850.4,1850.3,0.7746]
["bitfinex","ETHUSD",1746127104121,0.09897036,1850.4,1850.2,0.99810983]
["bitfinex","ETHUSD",1746127104676,5.50325544,1850.4,1850.2,0.99810983]
["bitfinex","ETHUSD",1746127104872,0.09897036,1850.4,1850.2,0.99810983]
["bitfinex","ETHUSD",1746127105074,5.50321623,1850.4,1850.2,0.99810983]
["bitfinex","ETHUSD",1746127105706,0.09897036,1850.4,1850.2,0.99810983]
["bitfinex","ETHUSD",1746127106213,0.09897036,1850.4,1850.2,6.40272588]
["bitfinex","ETHUSD",1746127106551,0.09897036,1850.4,1850.3,0.64027259]
["bitfinex","ETHUSD",1746127106894,0.09897036,1850.4,1850.2,6.40275456]
["bitfinex","ETHUSD",1746127109627,0.09897036,1850.4,1850.2,0.99810983]
["bitfinex","ETHUSD",1746127109820,0.09897036,1850.4,1850.2,6.45675327]
["bitfinex","ETHUSD",1746127110029,0.09897036,1850.4,1850.2,6.4027151]
["bitfinex","ETHUSD",1746127110227,5.50340647,1850.4,1850.2,0.99810983]
["bitfinex","ETHUSD",1746127110425,5.4048211,1850.2,1850.1,4.576]
["bitfinex","ETHUSD",1746127110601,6.2097211,1850.2,1850.1,4.576]
["bitfinex","ETHUSD",1746127110801,5.40544677,1850.0,1849.8,4.553]
["bitfinex","ETHUSD",1746127112036,5.4051232,1850.1,1849.8,4.553]
["bitfinex","ETHUSD",1746127113094,6.19179584,1850.3,1849.9,5.40550489]
["bitfinex","ETHUSD",1746127113298,6.19179584,1850.3,1850.0,0.54055049]
["bitfinex","ETHUSD",1746127113299,5.40503741,1850.2,1850.0,0.54055049]
["bitfinex","ETHUSD",1746127113601,5.40511323,1850.1,1849.8,9.95883724]
["bitfinex","ETHUSD",1746127114544,5.40511323,1850.1,1849.8,4.553]
["bitfinex","ETHUSD",1746127115437,5.405633,1850.0,1849.7,4.39171306]
["bitfinex","ETHUSD",1746127115621,5.405633,1850.0,1849.8,4.553]
["bitfinex","ETHUSD",1746127117326,5.40526406,1850.1,1849.8,4.553]
["bitfinex","ETHUSD",1746127117512,5.40526406,1850.1,1849.9,0.4553]
["bitfinex","ETHUSD",1746127120436,5.40526406,1850.1,1849.8,4.553]
["bitfinex","ETHUSD",1746127121144,10.81063442,1850.1,1849.8,4.553]
["bitfinex","ETHUSD",1746127121572,5.40546971,1850.0,1849.8,4.553]
["bitfinex","ETHUSD",1746127126147,5.40527937,1850.1,1849.8,4.553]
["bitfinex","ETHUSD",1746127126325,10.810646,1850.1,1849.8,4.553]
["bitfinex","ETHUSD",1746127126646,5.40527937,1850.1,1849.8,4.553]
["bitfinex","ETHUSD",1746127126859,5.40527937,1850.1,1849.8,5.62597837]
["bitfinex","ETHUSD",1746127127034,5.40499826,1850.2,1849.8,5.62597837]
["bitfinex","ETHUSD",1746127127206,5.40499826,1850.2,1849.9,5.40561093]
["bitfinex","ETHUSD",1746127127411,5.40499826,1850.2,1849.9,4.554]
["bitfinex","ETHUSD",1746127127828,5.40469241,1850.3,1849.9,9.95968349]
["bitfinex","ETHUSD",1746127128155,5.40469241,1850.3,1850.0,0.7542]
["bitfinex","ETHUSD",1746127128156,5.40483195,1850.2,1850.0,0.7542]
["bitfinex","ETHUSD",1746127128469,5.40469241,1850.3,1850.0,1.82558835]
["bitfinex","ETHUSD",1746127128745,10.80943963,1850.3,1850.0,1.82558835]
["bitfinex","ETHUSD",1746127128912,5.40469241,1850.3,1850.0,1.82558835]
["bitfinex","ETHUSD",1746127130367,6.31163121,1850.4,1850.0,1.82558835]
["bitfinex","ETHUSD",1746127130658,5.50333121,1850.4,1850.1,5.40505831]
["bitfinex","ETHUSD",1746127131314,5.50333121,1850.4,1850.0,6.15943018]
["bitfinex","ETHUSD",1746127131524,5.50333121,1850.4,1850.0,6.15939616]
["bitfinex","ETHUSD",1746127132125,5.50333121,1850.4,1850.1,5.40510108]
["bitfinex","ETHUSD",1746127132325,5.50333121,1850.4,1850.0,6.15939616]
["bitfinex","ETHUSD",1746127132546,5.50333121,1850.4,1850.1,0.61593962]
["bitfinex","ETHUSD",1746127133138,10.90780322,1850.4,1850.1,0.61593962]
["bitfinex","ETHUSD",1746127133337,5.50333121,1850.4,1850.1,0.61593962]
["bitfinex","ETHUSD",1746127134580,0.09897036,1850.4,1850.1,6.02090186]
["bitfinex","ETHUSD",1746127135682,5.50331155,1850.4,1850.1,0.61593962]
["bitfinex","ETHUSD",1746127139059,5.50324824,1850.4,1850.1,6.02088523]
["bitfinex","ETHUSD",1746127139248,0.09897036,1850.4,1850.2,0.60208852]
["bitfinex","ETHUSD",1746127139448,0.09897036,1850.4,1850.2,6.00682397]
["bitfinex","ETHUSD",1746127139850,0.09897036,1850.4,1850.3,5.3439]
["bitfinex","ETHUSD",1746127140358,5.50320728,1850.4,1850.3,4.553]
["bitfinex","ETHUSD",1746127140683,0.09897036,1850.4,1850.3,4.553]
["bitfinex","ETHUSD",1746127140882,0.09897036,1850.4,1850.3,5.06850885]
["bitfinex","ETHUSD",1746127142781,0.09897036,1850.4,1850.3,10.47303784]
["bitfinex","ETHUSD",1746127142943,5.40382211,1850.6,1850.3,10.47303784]
["bitfinex","ETHUSD",1746127143586,5.40382211,1850.6,1850.3,5.06850885]
["bitfinex","ETHUSD",1746127144109,5.4041476,1850.5,1850.3,5.06850885]
["bitfinex","ETHUSD",1746127144273,5.40423692,1850.4,1850.3,5.06850885]
["bitfinex","ETHUSD",1746127144783,6.22643692,1850.4,1850.3,4.553]
["bitfinex","ETHUSD",1746127145467,0.8222,1850.4,1850.3,4.553]
["bitfinex","ETHUSD",1746127145659,5.4041476,1850.5,1850.3,4.553]
["bitfinex","ETHUSD",1746127146371,6.1891177,1850.6,1850.3,9.95744662]
["bitfinex","ETHUSD",1746127146574,5.40346743,1850.7,1850.3,10.78824662]
["bitfinex","ETHUSD",1746127146773,5.40373541,1850.6,1850.4,1.07882466]
["bitfinex","ETHUSD",1746127147172,5.4035583,1850.7,1850.4,1.07882466]
["bitfinex","ETHUSD",1746127147495,5.40372657,1850.6,1850.4,1.07882466]
["bitfinex","ETHUSD",1746127147660,5.40357166,1850.7,1850.4,1.07882466]
["bitfinex","ETHUSD",1746127148100,5.403767,1850.6,1850.4,1.07882466]
["bitfinex","ETHUSD",1746127148597,6.18953692,1850.4,1850.3,4.553]
["bitfinex","ETHUSD",1746127148763,6.18945051,1850.5,1850.3,4.553]
["bitfinex","ETHUSD",1746127150700,11.59362539,1850.5,1850.3,4.553]
["bitfinex","ETHUSD",1746127151069,6.18945051,1850.5,1850.3,4.553]
["bitfinex","ETHUSD",1746127152601,0.7853,1850.5,1850.3,4.553]
["bitfinex","ETHUSD",1746127152799,6.21719215,1850.6,1850.3,5.54877957]
["bitfinex","ETHUSD",1746127153117,5.40320137,1850.8,1850.4,5.40409537]
["bitfinex","ETHUSD",1746127153270,5.45294713,1850.9,1850.5,5.40380348]
["bitfinex","ETHUSD",1746127153271,10.85597044,1850.9,1850.5,5.40380348]
["bitfinex","ETHUSD",1746127153468,5.40307292,1850.8,1850.5,5.40380348]
["bitfinex","ETHUSD",1746127153702,5.40307292,1850.8,1850.6,0.54038035]
["bitfinex","ETHUSD",1746127154677,5.40307292,1850.8,1850.4,5.40410413]
["bitfinex","ETHUSD",1746127154882,5.40307292,1850.8,1850.4,5.40405055]
["bitfinex","ETHUSD",1746127155407,5.4032748,1850.8,1850.4,5.40419802]
["bitfinex","ETHUSD",1746127155607,5.4032748,1850.8,1850.4,5.40401427]
["bitfinex","ETHUSD",1746127155767,5.4032748,1850.8,1850.4,5.40398615]
["bitfinex","ETHUSD",1746127155972,5.4032748,1850.8,1850.5,0.54039861]
["bitfinex","ETHUSD",1746127157004,5.4032748,1850.8,1850.4,5.40410476]
["bitfinex","ETHUSD",1746127157824,5.4032748,1850.8,1850.5,5.40393427]
["bitfinex","ETHUSD",1746127158403,5.4032748,1850.8,1850.4,5.40402013]
["bitfinex","ETHUSD",1746127158573,10.80661972,1850.8,1850.4,5.40402013]
["bitfinex","ETHUSD",1746127158979,5.40337187,1850.7,1850.4,5.40402013]
["bitfinex","ETHUSD",1746127159201,5.4032748,1850.8,1850.5,0.54040201]
["bitfinex","ETHUSD",1746127159891,5.40337669,1850.7,1850.5,0.54040201]
["bitfinex","ETHUSD",1746127160089,5.45294945,1850.9,1850.5,0.54040201]
["bitfinex","ETHUSD",1746127160421,10.80653016,1850.8,1850.5,0.54040201]
["bitfinex","ETHUSD",1746127160626,5.40320723,1850.8,1850.5,0.54040201]
["bitfinex","ETHUSD",1746127161520,5.45294051,1850.9,1850.5,5.94433284]
["bitfinex","ETHUSD",1746127161692,10.85594389,1850.9,1850.6,0.59443328]
["bitfinex","ETHUSD",1746127161895,10.85594389,1850.9,1850.6,1.40683328]
["bitfinex","ETHUSD",1746127162415,5.40309325,1850.8,1850.6,1.40683328]
["bitfinex","ETHUSD",1746127162624,5.40309325,1850.8,1850.6,0.59443328]
["bitfinex","ETHUSD",1746127162918,5.45294051,1850.9,1850.6,0.59443328]
["bitfinex","ETHUSD",1746127163081,10.85596855,1850.9,1850.6,0.59443328]
["bitfinex","ETHUSD",1746127163284,5.4030863,1850.8,1850.6,0.59443328]
["bitfinex","ETHUSD",1746127163812,5.45294345,1850.9,1850.6,0.59443328]
["bitfinex","ETHUSD",1746127164128,5.45294345,1850.9,1850.6,5.99806042]
["bitfinex","ETHUSD",1746127164594,5.45294345,1850.9,1850.6,0.59443328]
["bitfinex","ETHUSD",1746127165642,0.05,1850.9,1850.8,6.18126894]
["bitfinex","ETHUSD",1746127165913,0.05,1850.9,1850.8,1.61113769]
["bitfinex","ETHUSD",1746127169800,0.05,1850.9,1850.8,7.01420663]
["bitfinex","ETHUSD",1746127173043,0.05,1850.9,1850.8,7.42176997]
["bitfinex","ETHUSD",1746127177657,0.05,1850.9,1850.8,14.38769275]
["bitfinex","ETHUSD",1746127177808,0.05,1850.9,1850.8,17.33366997]
["bitfinex","ETHUSD",1746127179647,0.05,1850.9,1850.8,16.56176997]
["bitfinex","ETHUSD",1746127184166,6.24470386,1850.9,1850.5,0.54040201]
["bitfinex","ETHUSD",1746127184369,6.24470386,1850.9,1850.4,3.62111306]
["bitfinex","ETHUSD",1746127184370,5.40360984,1850.7,1850.4,8.14211306]
["bitfinex","ETHUSD",1746127184650,0.05,1850.9,1850.6,5.40352831]
["bitfinex","ETHUSD",1746127185738,0.05,1850.9,1850.6,10.8070029]
["bitfinex","ETHUSD",1746127186043,0.05,1850.9,1850.5,5.332]
["bitfinex","ETHUSD",1746127186044,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746127186233,0.05,1850.9,1850.8,1.0860294]
["bitfinex","ETHUSD",1746127186429,0.05,1850.9,1850.8,6.48909834]
["bitfinex","ETHUSD",1746127186645,0.05,1850.9,1850.8,1.0860294]
["bitfinex","ETHUSD",1746127186842,0.05,1850.9,1850.8,6.48909834]
["bitfinex","ETHUSD",1746127187050,0.05,1850.9,1850.8,1.0860294]
["bitfinex","ETHUSD",1746127187840,0.05,1850.9,1850.8,6.48909834]
["bitfinex","ETHUSD",1746127188860,0.05,1850.9,1850.8,12.62909834]
["bitfinex","ETHUSD",1746127190331,0.05,1850.9,1850.8,17.15009834]
["bitfinex","ETHUSD",1746127192555,0.05,1850.9,1850.8,10.661]
["bitfinex","ETHUSD",1746127193433,0.05,1850.9,1850.8,16.06406894]
["bitfinex","ETHUSD",1746127193863,0.05,1850.9,1850.8,10.661]
["bitfinex","ETHUSD",1746127195679,6.18166894,1850.8,1850.5,10.661]
["bitfinex","ETHUSD",1746127195973,5.4035541,1850.7,1850.5,10.661]
["bitfinex","ETHUSD",1746127196181,6.20375286,1850.6,1850.5,4.521]
["bitfinex","ETHUSD",1746127199921,5.40365286,1850.6,1850.5,4.521]
["bitfinex","ETHUSD",1746127202307,5.40353694,1850.7,1850.5,4.521]
["bitfinex","ETHUSD",1746127202508,5.40354833,1850.7,1850.5,4.521]
["bitfinex","ETHUSD",1746127202893,5.40365286,1850.6,1850.5,4.521]
["bitfinex","ETHUSD",1746127204223,5.40354833,1850.7,1850.5,4.521]
["bitfinex","ETHUSD",1746127204993,5.40365286,1850.6,1850.5,4.521]
["bitfinex","ETHUSD",1746127206172,5.40354833,1850.7,1850.5,4.521]
["bitfinex","ETHUSD",1746127206463,5.40365286,1850.6,1850.5,4.521]
["bitfinex","ETHUSD",1746127208840,0.05,1850.9,1850.6,0.8173]
["bitfinex","ETHUSD",1746127209131,0.05,1850.9,1850.7,5.4032758]
["bitfinex","ETHUSD",1746127209894,0.05,1850.9,1850.7,5.4032366]
["bitfinex","ETHUSD",1746127210094,0.05,1850.9,1850.7,5.40321336]
["bitfinex","ETHUSD",1746127210335,0.05,1850.9,1850.6,6.22073553]
["bitfinex","ETHUSD",1746127210554,0.05,1850.9,1850.7,0.62207355]
["bitfinex","ETHUSD",1746127210892,0.05,1850.9,1850.7,6.0253936]
["bitfinex","ETHUSD",1746127212905,0.05,1850.9,1850.7,0.62207355]
["bitfinex","ETHUSD",1746127213138,6.16587328,1850.8,1850.5,4.521]
["bitfinex","ETHUSD",1746127214135,0.7626,1850.8,1850.5,9.92482722]
["bitfinex","ETHUSD",1746127214297,6.16576597,1850.8,1850.5,9.92482722]
["bitfinex","ETHUSD",1746127214496,6.16576597,1850.8,1850.5,4.521]
["bitfinex","ETHUSD",1746127214943,0.7626,1850.8,1850.5,9.9248436]
["bitfinex","ETHUSD",1746127215102,0.7626,1850.8,1850.5,11.54007623]
["bitfinex","ETHUSD",1746127215302,6.22573393,1850.9,1850.5,11.54007623]
["bitfinex","ETHUSD",1746127215527,6.22573393,1850.9,1850.6,5.40364845]
["bitfinex","ETHUSD",1746127215735,0.05,1850.9,1850.6,5.40364845]
["bitfinex","ETHUSD",1746127215936,0.05,1850.9,1850.7,5.40323598]
["bitfinex","ETHUSD",1746127216253,0.05,1850.9,1850.8,0.5403236]
["bitfinex","ETHUSD",1746127220650,0.05,1850.9,1850.8,5.0613236]
["bitfinex","ETHUSD",1746127221865,0.05,1850.9,1850.8,10.46439254]
["bitfinex","ETHUSD",1746127222357,0.05,1850.9,1850.8,5.0613236]
["bitfinex","ETHUSD",1746127223863,0.05,1850.9,1850.8,11.25239254]
["bitfinex","ETHUSD",1746127225529,0.05,1850.9,1850.8,5.8493236]
["bitfinex","ETHUSD",1746127226662,0.05,1850.9,1850.8,11.25239254]
["bitfinex","ETHUSD",1746127227369,0.05,1850.9,1850.8,5.0613236]
["bitfinex","ETHUSD",1746127228474,0.05,1850.9,1850.8,11.2013236]
["bitfinex","ETHUSD",1746127231081,5.45277702,1850.9,1850.8,11.2013236]
["bitfinex","ETHUSD",1746127231278,5.40325219,1850.8,1850.7,4.52]
["bitfinex","ETHUSD",1746127231892,5.65920475,1850.8,1850.7,4.52]
["bitfinex","ETHUSD",1746127232878,0.25595256,1850.8,1850.7,4.52]
["bitfinex","ETHUSD",1746127233182,6.22152341,1850.9,1850.7,4.52]
["bitfinex","ETHUSD",1746127233598,0.25810188,1850.8,1850.7,4.52]
["bitfinex","ETHUSD",1746127234183,5.66117082,1850.8,1850.7,4.52]
["bitfinex","ETHUSD",1746127234491,0.25810188,1850.8,1850.7,4.52]
["bitfinex","ETHUSD",1746127235203,5.66117082,1850.8,1850.7,4.52]
["bitfinex","ETHUSD",1746127236254,6.41657082,1850.8,1850.7,4.52]
["bitfinex","ETHUSD",1746127241301,6.18934487,1850.5,1850.4,4.52]
["bitfinex","ETHUSD",1746127241474,6.44562348,1850.5,1850.4,4.52]
["bitfinex","ETHUSD",1746127243105,0.25627861,1850.5,1850.4,4.52]
["bitfinex","ETHUSD",1746127243267,11.59238884,1850.7,1850.4,4.52]
["bitfinex","ETHUSD",1746127243468,5.66028434,1850.6,1850.4,4.52]
["bitfinex","ETHUSD",1746127243689,5.66027581,1850.6,1850.4,4.52]
["bitfinex","ETHUSD",1746127246109,0.25659224,1850.6,1850.4,4.52]
["bitfinex","ETHUSD",1746127246314,5.6604554,1850.6,1850.4,5.59148031]
["bitfinex","ETHUSD",1746127246500,5.40394487,1850.5,1850.4,4.52]
["bitfinex","ETHUSD",1746127246696,0.25543428,1850.5,1850.4,4.52]
["bitfinex","ETHUSD",1746127248877,6.18887405,1850.7,1850.4,4.52]
["bitfinex","ETHUSD",1746127249078,0.25561659,1850.6,1850.4,9.92422278]
["bitfinex","ETHUSD",1746127249373,0.25561659,1850.6,1850.4,9.92422611]
["bitfinex","ETHUSD",1746127249575,0.25561659,1850.6,1850.5,6.45040334]
["bitfinex","ETHUSD",1746127249788,0.25561659,1850.6,1850.5,7.21406748]
["bitfinex","ETHUSD",1746127249987,5.45297717,1850.9,1850.5,7.21406748]
["bitfinex","ETHUSD",1746127250190,0.25460214,1850.6,1850.5,7.21406748]
["bitfinex","ETHUSD",1746127250387,5.40310089,1850.8,1850.5,7.21406748]
["bitfinex","ETHUSD",1746127250617,5.40310089,1850.8,1850.6,0.72140675]
["bitfinex","ETHUSD",1746127251624,5.45297717,1850.9,1850.7,4.521]
["bitfinex","ETHUSD",1746127252318,10.85604314,1850.9,1850.7,4.521]
["bitfinex","ETHUSD",1746127252785,5.45297717,1850.9,1850.7,4.521]
["bitfinex","ETHUSD",1746127252984,10.85599418,1850.9,1850.7,4.521]
["bitfinex","ETHUSD",1746127253180,5.45297717,1850.9,1850.7,4.521]
["bitfinex","ETHUSD",1746127253713,0.05,1850.9,1850.7,5.585604]
["bitfinex","ETHUSD",1746127253923,0.05,1850.9,1850.7,11.04281236]
["bitfinex","ETHUSD",1746127254110,0.05,1850.9,1850.7,11.81598612]
["bitfinex","ETHUSD",1746127257516,0.05,1850.9,1850.7,6.412804]
["bitfinex","ETHUSD",1746127257714,0.05,1850.9,1850.7,11.81606548]
["bitfinex","ETHUSD",1746127258025,0.05,1850.9,1850.8,1.18160655]
["bitfinex","ETHUSD",1746127259624,0.05,1850.9,1850.8,6.58467549]
["bitfinex","ETHUSD",1746127259825,0.05,1850.9,1850.8,12.72467549]
["bitfinex","ETHUSD",1746127260039,0.05,1850.9,1850.8,16.55157549]
["bitfinex","ETHUSD",1746127260539,0.30770837,1850.9,1850.8,16.55157549]
["bitfinex","ETHUSD",1746127263039,0.7576,1851.4,1850.9,3.0]
["bitfinex","ETHUSD",1746127263205,9.8392151,1851.6,1851.2,5.40179949]
["bitfinex","ETHUSD",1746127263542,9.8392151,1851.6,1851.3,4.52]
["bitfinex","ETHUSD",1746127264538,9.8392151,1851.6,1851.3,4.93295625]
["bitfinex","ETHUSD",1746127264733,6.21419429,1851.6,1851.3,4.93295625]
["bitfinex","ETHUSD",1746127265043,6.21419429,1851.6,1851.3,10.33454942]
["bitfinex","ETHUSD",1746127265044,0.8133,1851.6,1851.3,10.33454942]
["bitfinex","ETHUSD",1746127265344,5.40064624,1851.7,1851.3,10.33454942]
["bitfinex","ETHUSD",1746127265345,0.21896918,1851.5,1851.3,12.74086153]
["bitfinex","ETHUSD",1746127265648,5.40045309,1851.7,1851.3,18.14228658]
["bitfinex","ETHUSD",1746127265817,0.21865587,1851.4,1851.3,12.74086153]
["bitfinex","ETHUSD",1746127266203,6.21364932,1851.8,1851.3,12.74086153]
["bitfinex","ETHUSD",1746127266536,6.21364932,1851.8,1851.4,5.40131251]
["bitfinex","ETHUSD",1746127266701,11.61406785,1851.8,1851.4,5.40131251]
["bitfinex","ETHUSD",1746127266903,5.4004751,1851.7,1851.3,12.74086153]
["bitfinex","ETHUSD",1746127267105,5.4004751,1851.7,1851.4,1.27408615]
["bitfinex","ETHUSD",1746127267318,5.4004751,1851.7,1851.4,6.67540343]
["bitfinex","ETHUSD",1746127267515,0.8133,1851.8,1851.4,1.27408615]
["bitfinex","ETHUSD",1746127267720,6.2135377,1851.8,1851.4,6.67524221]
["bitfinex","ETHUSD",1746127268120,0.8133,1851.8,1851.5,5.40085504]
["bitfinex","ETHUSD",1746127268330,0.8133,1851.8,1851.5,6.60846141]
["bitfinex","ETHUSD",1746127268525,6.21345863,1851.8,1851.5,6.60846141]
["bitfinex","ETHUSD",1746127268726,6.21345863,1851.8,1851.5,1.20760637]
["bitfinex","ETHUSD",1746127270254,6.21362379,1851.8,1851.5,1.20760637]
["bitfinex","ETHUSD",1746127272471,0.8133,1851.8,1851.5,6.60861725]
["bitfinex","ETHUSD",1746127272769,6.21353827,1851.8,1851.6,0.66086172]
["bitfinex","ETHUSD",1746127273328,6.21353827,1851.8,1851.5,1.20760637]
["bitfinex","ETHUSD",1746127273547,6.21353827,1851.8,1851.5,6.60859481]
["bitfinex","ETHUSD",1746127273755,6.21353827,1851.8,1851.5,1.20760637]
["bitfinex","ETHUSD",1746127273925,5.4500517,1851.9,1851.6,0.8201]
["bitfinex","ETHUSD",1746127274126,0.05,1851.9,1851.6,0.8201]
["bitfinex","ETHUSD",1746127274323,0.05,1851.9,1851.6,12.36072258]
["bitfinex","ETHUSD",1746127274621,6.1625512,1851.8,1851.7,1.23607226]
["bitfinex","ETHUSD",1746127274820,6.1625512,1851.8,1851.5,7.34760637]
["bitfinex","ETHUSD",1746127275447,5.40053207,1851.7,1851.5,6.14]
["bitfinex","ETHUSD",1746127275673,5.40116709,1851.5,1851.3,4.52]
["bitfinex","ETHUSD",1746127275961,5.40131792,1851.4,1851.3,4.52]
["bitfinex","ETHUSD",1746127276531,0.7874,1851.3,1851.2,4.518]
["bitfinex","ETHUSD",1746127276865,6.18900999,1851.3,1851.2,4.518]
["bitfinex","ETHUSD",1746127277259,0.7874,1851.3,1851.2,4.518]
["bitfinex","ETHUSD",1746127278861,6.18900967,1851.3,1851.2,4.518]
["bitfinex","ETHUSD",1746127280364,6.40889085,1851.3,1851.2,4.518]
["bitfinex","ETHUSD",1746127285078,1.00728118,1851.3,1851.2,4.518]
["bitfinex","ETHUSD",1746127285573,6.40889085,1851.3,1851.2,4.518]
["bitfinex","ETHUSD",1746127285975,5.40219329,1851.1,1851.0,0.41497925]
["bitfinex","ETHUSD",1746127286157,5.40219329,1851.1,1851.0,4.519]
["bitfinex","ETHUSD",1746127286366,5.62144767,1851.1,1851.0,4.519]
["bitfinex","ETHUSD",1746127288375,6.40234767,1851.1,1851.0,4.519]
["bitfinex","ETHUSD",1746127292060,5.40280828,1850.9,1850.6,0.8173]
["bitfinex","ETHUSD",1746127292352,0.21425246,1850.8,1850.7,4.519]
["bitfinex","ETHUSD",1746127292552,0.21425246,1850.8,1850.7,5.59299023]
["bitfinex","ETHUSD",1746127293079,0.21425246,1850.8,1850.7,4.519]
["bitfinex","ETHUSD",1746127293684,5.6173214,1850.8,1850.7,4.519]
["bitfinex","ETHUSD",1746127294585,0.21425246,1850.8,1850.7,4.519]
["bitfinex","ETHUSD",1746127295885,5.4037728,1850.6,1850.5,4.519]
["bitfinex","ETHUSD",1746127296290,5.61772755,1850.6,1850.5,4.519]
["bitfinex","ETHUSD",1746127298455,0.21395475,1850.6,1850.5,4.519]
["bitfinex","ETHUSD",1746127298655,5.61760761,1850.6,1850.5,4.519]
["bitfinex","ETHUSD",1746127299296,0.21395475,1850.6,1850.5,4.519]
["bitfinex","ETHUSD",1746127299854,5.61760761,1850.6,1850.5,4.519]
["bitfinex","ETHUSD",1746127300050,6.43350761,1850.6,1850.5,4.519]
["bitfinex","ETHUSD",1746127300278,6.43350761,1850.6,1850.2,22.342]
["bitfinex","ETHUSD",1746127300279,5.40452899,1850.3,1850.2,22.342]
["bitfinex","ETHUSD",1746127300478,6.22042899,1850.3,1850.2,22.342]
["bitfinex","ETHUSD",1746127300994,6.43086074,1850.3,1850.2,22.342]
["bitfinex","ETHUSD",1746127302071,6.43086074,1850.3,1850.2,4.519]
["bitfinex","ETHUSD",1746127302415,0.21043175,1850.3,1850.2,4.519]
["bitfinex","ETHUSD",1746127302719,6.1863783,1850.5,1850.2,10.99859796]
["bitfinex","ETHUSD",1746127302720,5.40397446,1850.5,1850.2,10.99859796]
["bitfinex","ETHUSD",1746127302892,0.20983096,1850.3,1850.2,10.99859796]
["bitfinex","ETHUSD",1746127303093,5.403945,1850.5,1850.2,10.99859796]
["bitfinex","ETHUSD",1746127303303,0.21031164,1850.3,1850.2,5.59377686]
["bitfinex","ETHUSD",1746127303617,5.40413834,1850.5,1850.2,5.59377686]
["bitfinex","ETHUSD",1746127303916,0.21031164,1850.3,1850.2,5.59377686]
["bitfinex","ETHUSD",1746127304119,5.40413834,1850.5,1850.2,5.59377686]
["bitfinex","ETHUSD",1746127304318,0.21031164,1850.3,1850.2,5.59377686]
["bitfinex","ETHUSD",1746127304496,5.40413834,1850.5,1850.2,5.59377686]
["bitfinex","ETHUSD",1746127304695,0.21031164,1850.3,1850.2,5.59377686]
["bitfinex","ETHUSD",1746127305019,5.40413834,1850.5,1850.3,0.8281]
["bitfinex","ETHUSD",1746127305221,5.40287041,1850.9,1850.5,5.40379583]
["bitfinex","ETHUSD",1746127305392,5.40287041,1850.9,1850.6,4.52]
["bitfinex","ETHUSD",1746127305393,5.40307839,1850.8,1850.6,4.52]
["bitfinex","ETHUSD",1746127306283,5.40297658,1850.9,1850.6,4.52]
["bitfinex","ETHUSD",1746127310227,0.19412334,1850.8,1850.6,4.52]
["bitfinex","ETHUSD",1746127310432,0.19412334,1850.8,1850.7,5.85536089]
["bitfinex","ETHUSD",1746127310602,6.17919232,1851.0,1850.7,0.452]
["bitfinex","ETHUSD",1746127310805,0.19443689,1850.9,1850.7,1.223]
["bitfinex","ETHUSD",1746127314541,0.19443689,1850.9,1850.8,4.519]
["bitfinex","ETHUSD",1746127316408,0.19443689,1850.9,1850.8,4.57302993]
["bitfinex","ETHUSD",1746127316605,0.19443689,1850.9,1850.8,6.25292645]
["bitfinex","ETHUSD",1746127316803,0.18139628,1850.9,1850.8,6.25292645]
["bitfinex","ETHUSD",1746127317206,5.40236526,1851.1,1850.8,6.25292645]
["bitfinex","ETHUSD",1746127317406,0.18172037,1851.0,1850.8,6.25292645]
["bitfinex","ETHUSD",1746127318541,0.18172037,1851.0,1850.8,11.65596713]
["bitfinex","ETHUSD",1746127318838,0.18172037,1851.0,1850.9,1.16559671]
["bitfinex","ETHUSD",1746127319641,5.40236526,1851.1,1850.9,1.16559671]
["bitfinex","ETHUSD",1746127319943,11.59452542,1851.2,1850.9,1.16559671]
["bitfinex","ETHUSD",1746127320148,0.18074857,1851.0,1850.9,1.16559671]
["bitfinex","ETHUSD",1746127320346,5.40222278,1851.1,1850.9,1.16559671]
["bitfinex","ETHUSD",1746127320555,0.18128986,1851.0,1850.9,1.16559671]
["bitfinex","ETHUSD",1746127323370,0.18128986,1851.0,1850.9,1.94069671]
["bitfinex","ETHUSD",1746127323729,5.40232605,1851.1,1850.9,1.94069671]
["bitfinex","ETHUSD",1746127324031,0.18128986,1851.0,1850.9,1.16559671]
["bitfinex","ETHUSD",1746127328878,0.18128986,1851.0,1850.9,5.68359671]
["bitfinex","ETHUSD",1746127331675,5.40219388,1851.1,1850.9,5.68359671]
["bitfinex","ETHUSD",1746127331857,0.18194711,1851.0,1850.9,5.68359671]
["bitfinex","ETHUSD",1746127333623,6.21253979,1851.5,1851.1,5.40201297]
["bitfinex","ETHUSD",1746127333777,11.61380852,1851.5,1851.1,5.94221427]
["bitfinex","ETHUSD",1746127333977,0.18440448,1851.4,1851.1,5.94221427]
["bitfinex","ETHUSD",1746127334409,5.58577205,1851.4,1851.1,5.94221427]
["bitfinex","ETHUSD",1746127334615,5.58577205,1851.4,1851.1,0.5402013]
["bitfinex","ETHUSD",1746127334817,0.18440448,1851.4,1851.2,6.22909898]
["bitfinex","ETHUSD",1746127335014,0.18440448,1851.4,1851.3,10.54251957]
["bitfinex","ETHUSD",1746127335177,6.18210438,1851.7,1851.3,10.54251957]
["bitfinex","ETHUSD",1746127335178,5.40086082,1851.6,1851.3,11.2809099]
["bitfinex","ETHUSD",1746127335378,0.18440448,1851.4,1851.3,11.2809099]
["bitfinex","ETHUSD",1746127335609,0.18440448,1851.4,1851.3,16.68242974]
["bitfinex","ETHUSD",1746127335811,0.18440448,1851.4,1851.3,17.08790411]
["bitfinex","ETHUSD",1746127336238,5.40086082,1851.6,1851.3,17.08790411]
["bitfinex","ETHUSD",1746127336447,5.40086082,1851.6,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127336742,0.1847178,1851.5,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127338650,11.58279817,1851.7,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127338949,0.18630255,1851.5,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127339150,11.58279817,1851.7,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127339347,0.18630255,1851.5,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127339952,5.40046873,1851.7,1851.4,1.76279801]
["bitfinex","ETHUSD",1746127340156,0.18630255,1851.5,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127340359,5.40046873,1851.7,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127340651,0.18661583,1851.6,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127340853,10.80115158,1851.7,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127341064,0.18630255,1851.5,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127341350,5.40046873,1851.7,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127341555,0.18630255,1851.5,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127341757,5.40046873,1851.7,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127341905,0.18630255,1851.5,1851.4,1.76279804]
["bitfinex","ETHUSD",1746127342106,5.40079381,1851.6,1851.4,1.70879041]
["bitfinex","ETHUSD",1746127342408,0.18630255,1851.5,1851.3,11.06347437]
["bitfinex","ETHUSD",1746127342656,5.58743073,1851.5,1851.3,11.06347437]
["bitfinex","ETHUSD",1746127343568,5.40131792,1851.4,1851.3,6.14]
["bitfinex","ETHUSD",1746127343722,5.40131792,1851.4,1851.3,10.657]
["bitfinex","ETHUSD",1746127344065,5.58730715,1851.4,1851.3,10.657]
["bitfinex","ETHUSD",1746127345925,5.58730715,1851.4,1851.3,4.517]
["bitfinex","ETHUSD",1746127347243,5.40219329,1851.1,1851.0,4.517]
["bitfinex","ETHUSD",1746127347426,5.58724236,1851.1,1851.0,4.517]
["bitfinex","ETHUSD",1746127348345,0.18504907,1851.1,1851.0,4.517]
["bitfinex","ETHUSD",1746127348662,10.80421602,1851.2,1851.0,4.517]
["bitfinex","ETHUSD",1746127348874,0.18504907,1851.1,1851.0,4.9687]
["bitfinex","ETHUSD",1746127349032,5.4020559,1851.2,1851.0,4.9687]
["bitfinex","ETHUSD",1746127349235,0.18535832,1851.1,1851.0,4.9687]
["bitfinex","ETHUSD",1746127349539,5.4020559,1851.2,1851.0,4.9687]
["bitfinex","ETHUSD",1746127349726,0.18539697,1851.1,1851.0,4.9687]
["bitfinex","ETHUSD",1746127350129,5.4020559,1851.2,1851.0,4.9687]
["bitfinex","ETHUSD",1746127350330,0.18539697,1851.1,1851.0,4.9687]
["bitfinex","ETHUSD",1746127350835,5.4020559,1851.2,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127351045,0.18539697,1851.1,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127351251,5.4020559,1851.2,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127351482,0.18539697,1851.1,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127351650,5.4020559,1851.2,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127351852,0.18539697,1851.1,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127352051,5.4020559,1851.2,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127352252,0.18539697,1851.1,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127352564,5.40162177,1851.3,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127352761,0.18539697,1851.1,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127352963,5.40162177,1851.3,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127353459,0.18571039,1851.2,1851.0,5.38053951]
["bitfinex","ETHUSD",1746127353690,0.18571039,1851.2,1851.1,0.53805395]
["bitfinex","ETHUSD",1746127354290,5.40145904,1851.4,1851.1,0.53805395]
["bitfinex","ETHUSD",1746127354478,0.18486014,1851.2,1851.1,0.53805395]
["bitfinex","ETHUSD",1746127354650,5.40170068,1851.3,1851.1,0.53805395]
["bitfinex","ETHUSD",1746127354850,5.5867616,1851.2,1851.1,0.53805395]
["bitfinex","ETHUSD",1746127355691,0.18486014,1851.2,1851.1,0.53805395]
["bitfinex","ETHUSD",1746127357205,0.18486014,1851.2,1851.1,6.69444724]
["bitfinex","ETHUSD",1746127357343,0.18486014,1851.2,1851.1,15.83444724]
["bitfinex","ETHUSD",1746127357544,5.40090065,1851.6,1851.2,5.40178604]
["bitfinex","ETHUSD",1746127357780,5.40114721,1851.5,1851.3,0.5401786]
["bitfinex","ETHUSD",1746127357993,5.58748853,1851.5,1851.4,4.517]
["bitfinex","ETHUSD",1746127359788,5.58748853,1851.5,1851.4,4.516]
["bitfinex","ETHUSD",1746127360201,5.58748853,1851.5,1851.4,5.3139]
["bitfinex","ETHUSD",1746127360649,5.58748853,1851.5,1851.4,4.516]
["bitfinex","ETHUSD",1746127367996,6.38478853,1851.5,1851.4,4.516]
["bitfinex","ETHUSD",1746127376120,5.40190146,1851.2,1851.1,10.656]
["bitfinex","ETHUSD",1746127376532,5.58788248,1851.2,1851.1,10.656]
["bitfinex","ETHUSD",1746127377555,5.58788248,1851.2,1851.1,4.516]
["bitfinex","ETHUSD",1746127385795,0.18598102,1851.2,1851.1,4.516]
["bitfinex","ETHUSD",1746127388292,5.58788248,1851.2,1851.1,4.516]
["bitfinex","ETHUSD",1746127389306,5.40248514,1851.0,1850.9,4.515]
["bitfinex","ETHUSD",1746127389464,5.40336089,1850.7,1850.6,4.515]
["bitfinex","ETHUSD",1746127389664,5.40336089,1850.7,1850.4,6.9027]
["bitfinex","ETHUSD",1746127389665,6.19085286,1850.6,1850.5,3.62111306]
["bitfinex","ETHUSD",1746127390008,6.37170593,1850.6,1850.5,3.62111306]
["bitfinex","ETHUSD",1746127393502,5.40423692,1850.4,1850.3,3.62111306]
["bitfinex","ETHUSD",1746127393669,5.58365538,1850.4,1850.3,3.62111306]
["bitfinex","ETHUSD",1746127393869,5.58365538,1850.4,1850.3,4.51372437]
["bitfinex","ETHUSD",1746127395575,0.17941846,1850.4,1850.3,4.51372437]
["bitfinex","ETHUSD",1746127395919,5.58365538,1850.4,1850.3,4.51372437]
["bitfinex","ETHUSD",1746127396232,0.17941846,1850.4,1850.3,4.51372437]
["bitfinex","ETHUSD",1746127397793,5.58365538,1850.4,1850.3,4.51372437]
["bitfinex","ETHUSD",1746127397998,5.58365538,1850.4,1850.3,3.62111306]
["bitfinex","ETHUSD",1746127399248,5.40452899,1850.3,1850.2,4.517]
["bitfinex","ETHUSD",1746127399531,0.17467875,1850.3,1850.2,4.517]
["bitfinex","ETHUSD",1746127399872,10.8087203,1850.4,1850.2,4.517]
["bitfinex","ETHUSD",1746127400140,0.17467875,1850.3,1850.2,4.517]
["bitfinex","ETHUSD",1746127400445,5.40428791,1850.4,1850.2,5.5827]
["bitfinex","ETHUSD",1746127400750,0.17467875,1850.3,1850.2,5.5827]
["bitfinex","ETHUSD",1746127400901,5.40428791,1850.4,1850.2,5.5827]
["bitfinex","ETHUSD",1746127401102,0.17467875,1850.3,1850.2,5.5827]
["bitfinex","ETHUSD",1746127401405,5.40428791,1850.4,1850.2,5.5827]
["bitfinex","ETHUSD",1746127401619,5.57920774,1850.3,1850.2,5.5827]
["bitfinex","ETHUSD",1746127404352,0.17467875,1850.3,1850.2,5.5827]
["bitfinex","ETHUSD",1746127404552,5.40439409,1850.4,1850.2,5.5827]
["bitfinex","ETHUSD",1746127404854,0.17467875,1850.3,1850.2,4.517]
["bitfinex","ETHUSD",1746127405245,5.40439409,1850.4,1850.2,4.517]
["bitfinex","ETHUSD",1746127405428,0.17467875,1850.3,1850.2,4.517]
["bitfinex","ETHUSD",1746127405753,5.40439409,1850.4,1850.2,4.517]
["bitfinex","ETHUSD",1746127405955,0.17467875,1850.3,1850.2,4.517]
["bitfinex","ETHUSD",1746127406156,5.40439409,1850.4,1850.2,4.9687]
["bitfinex","ETHUSD",1746127406449,0.17467875,1850.3,1850.2,0.4517]
["bitfinex","ETHUSD",1746127406648,0.17467875,1850.3,1850.2,11.1459211]
["bitfinex","ETHUSD",1746127406838,10.80771391,1850.6,1850.2,11.1459211]
["bitfinex","ETHUSD",1746127407010,0.17467875,1850.3,1850.2,5.7411]
["bitfinex","ETHUSD",1746127407212,5.40425368,1850.4,1850.2,5.7411]
["bitfinex","ETHUSD",1746127407414,5.40397055,1850.5,1850.3,0.57411]
["bitfinex","ETHUSD",1746127408018,10.8081631,1850.5,1850.3,0.57411]
["bitfinex","ETHUSD",1746127408218,5.40397055,1850.5,1850.3,0.57411]
["bitfinex","ETHUSD",1746127410382,5.40423692,1850.4,1850.2,5.7411]
["bitfinex","ETHUSD",1746127410663,5.40452899,1850.3,1850.2,4.9687]
["bitfinex","ETHUSD",1746127410868,5.40452899,1850.3,1850.2,4.517]
["bitfinex","ETHUSD",1746127412842,5.4056976,1849.9,1849.8,0.8015]
["bitfinex","ETHUSD",1746127413042,5.4056976,1849.9,1849.8,4.517]
["bitfinex","ETHUSD",1746127415056,5.4056976,1849.9,1849.7,6.14]
["bitfinex","ETHUSD",1746127415389,5.4056976,1849.9,1849.8,4.517]
["bitfinex","ETHUSD",1746127417793,5.40628209,1849.7,1849.6,4.518]
["bitfinex","ETHUSD",1746127418971,5.40611433,1849.8,1849.6,4.518]
["bitfinex","ETHUSD",1746127419262,10.81238822,1849.8,1849.6,4.518]
["bitfinex","ETHUSD",1746127419461,5.40611433,1849.8,1849.6,4.518]
["bitfinex","ETHUSD",1746127419862,5.40628209,1849.7,1849.6,4.518]
["bitfinex","ETHUSD",1746127422699,10.81235048,1849.8,1849.6,4.518]
["bitfinex","ETHUSD",1746127422899,5.40628209,1849.7,1849.6,4.518]
["bitfinex","ETHUSD",1746127423114,5.40611433,1849.8,1849.6,4.518]
["bitfinex","ETHUSD",1746127423312,5.40582061,1849.9,1849.7,0.7801]
["bitfinex","ETHUSD",1746127423662,10.81119172,1850.0,1849.7,0.7801]
["bitfinex","ETHUSD",1746127423862,5.40572906,1849.9,1849.7,0.7801]
["bitfinex","ETHUSD",1746127424407,5.40521795,1850.1,1849.7,12.32616949]
["bitfinex","ETHUSD",1746127424701,5.40489602,1850.2,1849.8,6.63843268]
["bitfinex","ETHUSD",1746127424870,5.40489602,1850.2,1849.9,0.7801]
["bitfinex","ETHUSD",1746127425079,5.40489602,1850.2,1850.0,4.517]
["bitfinex","ETHUSD",1746127427686,10.80995424,1850.2,1850.0,4.517]
["bitfinex","ETHUSD",1746127428013,5.40511323,1850.1,1850.0,4.517]
["bitfinex","ETHUSD",1746127429978,6.20761323,1850.1,1850.0,4.517]
["bitfinex","ETHUSD",1746127430367,6.37968964,1850.1,1850.0,4.517]
["bitfinex","ETHUSD",1746127433269,7.55814821,1850.1,1850.0,4.517]
["bitfinex","ETHUSD",1746127434499,5.40598983,1849.8,1849.5,18.5985]
["bitfinex","ETHUSD",1746127434810,0.17061924,1849.7,1849.6,4.517]
["bitfinex","ETHUSD",1746127436377,5.57690133,1849.7,1849.6,4.517]
["bitfinex","ETHUSD",1746127441120,5.40657439,1849.6,1849.5,17.831]
["bitfinex","ETHUSD",1746127441429,5.40686672,1849.5,1849.4,4.518]
["bitfinex","ETHUSD",1746127441787,5.57549061,1849.5,1849.4,4.518]
["bitfinex","ETHUSD",1746127445589,0.16862389,1849.5,1849.3,4.518]
["bitfinex","ETHUSD",1746127445825,5.4073404,1849.4,1849.3,4.518]
["bitfinex","ETHUSD",1746127446007,6.44665494,1849.4,1849.3,4.518]
["bitfinex","ETHUSD",1746127447529,5.5722302,1849.4,1849.3,4.518]
["bitfinex","ETHUSD",1746127451022,6.3410302,1849.4,1849.3,4.518]
["bitfinex","ETHUSD",1746127451432,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746127451797,5.5694094,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746127460198,6.3641094,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746127460355,7.54527296,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746127461407,7.58522222,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746127461701,7.54527296,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746127464405,7.58522222,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746127464553,7.54527296,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746127465981,7.58522222,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746127466316,5.40979016,1848.6,1848.4,0.7826]
["bitfinex","ETHUSD",1746127466509,5.40979016,1848.6,1848.5,4.519]
["bitfinex","ETHUSD",1746127467897,5.40979172,1848.5,1848.4,0.7826]
["bitfinex","ETHUSD",1746127468102,5.40979172,1848.5,1848.4,5.3016]
["bitfinex","ETHUSD",1746127469208,5.4096868,1848.6,1848.4,5.3016]
["bitfinex","ETHUSD",1746127469873,5.40979172,1848.5,1848.4,5.3016]
["bitfinex","ETHUSD",1746127471435,5.4096868,1848.6,1848.4,5.3016]
["bitfinex","ETHUSD",1746127472725,10.81946936,1848.6,1848.4,5.3016]
["bitfinex","ETHUSD",1746127472932,5.40979172,1848.5,1848.4,5.3016]
["bitfinex","ETHUSD",1746127475533,5.56640162,1848.5,1848.4,5.3016]
["bitfinex","ETHUSD",1746127478831,5.56640162,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746127479015,7.48171046,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746127479194,6.66401046,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746127479816,5.56640162,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746127479996,0.1566099,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746127480432,5.56640162,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746127482030,0.1566099,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746127482439,5.4096423,1848.6,1848.4,5.3121]
["bitfinex","ETHUSD",1746127482658,0.155066,1848.5,1848.4,5.3121]
["bitfinex","ETHUSD",1746127483322,5.56485772,1848.5,1848.4,5.3121]
["bitfinex","ETHUSD",1746127487657,6.66229394,1848.5,1848.4,4.519]
["bitfinex","ETHUSD",1746127490345,5.41066984,1848.2,1848.1,6.9819]
["bitfinex","ETHUSD",1746127490552,5.41066984,1848.2,1848.1,5.3599]
["bitfinex","ETHUSD",1746127490754,0.15273266,1848.2,1848.1,5.3599]
["bitfinex","ETHUSD",1746127491731,5.41022862,1848.4,1848.1,5.3599]
["bitfinex","ETHUSD",1746127491938,0.15261638,1848.2,1848.1,5.3599]
["bitfinex","ETHUSD",1746127492139,10.82056942,1848.4,1848.1,5.3599]
["bitfinex","ETHUSD",1746127492314,0.15333942,1848.2,1848.1,5.3599]
["bitfinex","ETHUSD",1746127492514,5.41042201,1848.3,1848.1,5.3599]
["bitfinex","ETHUSD",1746127492742,0.15333942,1848.2,1848.1,0.8419]
["bitfinex","ETHUSD",1746127492911,0.15333942,1848.2,1848.1,5.3599]
["bitfinex","ETHUSD",1746127493110,0.15333942,1848.2,1848.1,1.34795855]
["bitfinex","ETHUSD",1746127493351,5.41022862,1848.4,1848.1,5.86595855]
["bitfinex","ETHUSD",1746127493546,0.15252547,1848.2,1848.1,5.86595855]
["bitfinex","ETHUSD",1746127493750,5.41022862,1848.4,1848.1,5.86595855]
["bitfinex","ETHUSD",1746127493956,0.15252547,1848.2,1848.1,5.86595855]
["bitfinex","ETHUSD",1746127494166,5.41022862,1848.4,1848.2,0.50615013]
["bitfinex","ETHUSD",1746127494466,0.15284002,1848.3,1848.2,0.50615013]
["bitfinex","ETHUSD",1746127494666,5.41022862,1848.4,1848.1,5.3599]
["bitfinex","ETHUSD",1746127494831,0.15284002,1848.3,1848.1,5.3599]
["bitfinex","ETHUSD",1746127495032,5.41022862,1848.4,1848.2,0.50628102]
["bitfinex","ETHUSD",1746127495265,0.15284002,1848.3,1848.2,0.50628102]
["bitfinex","ETHUSD",1746127495471,5.4103771,1848.3,1848.2,5.02428102]
["bitfinex","ETHUSD",1746127495971,5.56321712,1848.3,1848.2,5.02428102]
["bitfinex","ETHUSD",1746127497868,0.15284002,1848.3,1848.2,5.02428102]
["bitfinex","ETHUSD",1746127498072,5.41027783,1848.4,1848.2,5.02428102]
["bitfinex","ETHUSD",1746127498370,5.41027783,1848.4,1848.3,0.50628102]
["bitfinex","ETHUSD",1746127500271,6.49229996,1848.4,1848.3,0.50628102]
["bitfinex","ETHUSD",1746127500475,7.30189996,1848.4,1848.3,0.50628102]
["bitfinex","ETHUSD",1746127500635,5.4103771,1848.3,1848.2,4.518]
["bitfinex","ETHUSD",1746127501349,5.4103771,1848.3,1848.2,5.02450205]
["bitfinex","ETHUSD",1746127504270,5.41027783,1848.4,1848.2,5.02450205]
["bitfinex","ETHUSD",1746127504472,5.40970693,1848.6,1848.3,0.7744]
["bitfinex","ETHUSD",1746127504771,5.4098773,1848.5,1848.3,0.73734867]
["bitfinex","ETHUSD",1746127504947,5.4098773,1848.5,1848.4,0.50650205]
["bitfinex","ETHUSD",1746127505385,5.5637587,1848.5,1848.4,0.50650205]
["bitfinex","ETHUSD",1746127505880,0.1538814,1848.5,1848.4,0.50650205]
["bitfinex","ETHUSD",1746127506392,0.1538814,1848.5,1848.4,0.56060037]
["bitfinex","ETHUSD",1746127506684,5.4089274,1848.8,1848.4,6.51367171]
["bitfinex","ETHUSD",1746127506863,0.15497529,1848.7,1848.4,6.51367171]
["bitfinex","ETHUSD",1746127507057,5.56419803,1848.7,1848.4,6.51367171]
["bitfinex","ETHUSD",1746127507372,5.56419803,1848.7,1848.5,0.50650205]
["bitfinex","ETHUSD",1746127507574,0.15497529,1848.7,1848.6,4.519]
["bitfinex","ETHUSD",1746127507757,0.15497529,1848.7,1848.6,5.02550205]
["bitfinex","ETHUSD",1746127508379,5.56418175,1848.7,1848.6,5.02550205]
["bitfinex","ETHUSD",1746127508748,7.28448646,1848.7,1848.6,5.02550205]
["bitfinex","ETHUSD",1746127509246,7.28448646,1848.7,1848.6,4.519]
["bitfinex","ETHUSD",1746127510578,5.40995256,1848.5,1848.2,0.8293]
["bitfinex","ETHUSD",1746127510779,5.40995256,1848.5,1848.3,4.516]
["bitfinex","ETHUSD",1746127510973,0.15432496,1848.4,1848.3,4.516]
["bitfinex","ETHUSD",1746127511179,5.56440935,1848.4,1848.3,4.516]
["bitfinex","ETHUSD",1746127511364,5.56440935,1848.4,1848.3,5.02212615]
["bitfinex","ETHUSD",1746127513391,6.66184196,1848.4,1848.3,0.50612615]
["bitfinex","ETHUSD",1746127513598,6.66184196,1848.4,1848.3,5.02212615]
["bitfinex","ETHUSD",1746127513789,5.56440935,1848.4,1848.3,5.02212615]
["bitfinex","ETHUSD",1746127515761,0.15432496,1848.4,1848.3,5.02212615]
["bitfinex","ETHUSD",1746127516280,0.15432496,1848.4,1848.3,5.83592615]
["bitfinex","ETHUSD",1746127516861,0.14828364,1848.4,1848.3,5.83592615]
["bitfinex","ETHUSD",1746127517097,5.55836803,1848.4,1848.3,5.83592615]
["bitfinex","ETHUSD",1746127517769,0.14828364,1848.4,1848.3,5.83592615]
["bitfinex","ETHUSD",1746127518491,5.55836803,1848.4,1848.3,5.83592615]
["bitfinex","ETHUSD",1746127518695,0.14828364,1848.4,1848.3,5.83592615]
["bitfinex","ETHUSD",1746127519206,0.14828364,1848.4,1848.3,6.41951876]
["bitfinex","ETHUSD",1746127524800,0.14828364,1848.4,1848.3,11.82989586]
["bitfinex","ETHUSD",1746127525121,0.15389904,1848.4,1848.3,11.82989586]
["bitfinex","ETHUSD",1746127525262,5.40927242,1848.7,1848.3,17.2401208]
["bitfinex","ETHUSD",1746127525597,0.15452782,1848.6,1848.4,0.50612615]
["bitfinex","ETHUSD",1746127525799,0.15452782,1848.6,1848.4,2.23011736]
["bitfinex","ETHUSD",1746127525988,5.40927242,1848.7,1848.4,2.23011736]
["bitfinex","ETHUSD",1746127525989,5.40927242,1848.7,1848.5,0.50612615]
["bitfinex","ETHUSD",1746127526185,5.40949908,1848.6,1848.5,0.50612615]
["bitfinex","ETHUSD",1746127526391,5.56460832,1848.6,1848.5,0.50612615]
["bitfinex","ETHUSD",1746127527102,6.35585758,1848.6,1848.5,0.50612615]
["bitfinex","ETHUSD",1746127527278,5.41008439,1848.4,1848.3,4.516]
["bitfinex","ETHUSD",1746127527662,5.5645261,1848.4,1848.3,4.516]
["bitfinex","ETHUSD",1746127528096,5.5645261,1848.4,1848.3,5.02193362]
["bitfinex","ETHUSD",1746127532169,5.5645261,1848.4,1848.3,4.516]
["bitfinex","ETHUSD",1746127533263,6.3516261,1848.4,1848.3,5.02216348]
["bitfinex","ETHUSD",1746127533466,7.44907053,1848.4,1848.3,4.516]
["bitfinex","ETHUSD",1746127534509,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127534715,5.56237235,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127535233,6.34947235,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127535508,7.5254695,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127535807,6.7383695,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127541732,5.56237235,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127543422,0.15170251,1848.2,1848.1,1.31682289]
["bitfinex","ETHUSD",1746127543618,0.15170251,1848.2,1848.1,6.7277855]
["bitfinex","ETHUSD",1746127543788,5.41016919,1848.4,1848.1,6.7277855]
["bitfinex","ETHUSD",1746127544116,5.41016919,1848.4,1848.2,0.50542289]
["bitfinex","ETHUSD",1746127544295,0.152017,1848.3,1848.1,6.22236261]
["bitfinex","ETHUSD",1746127544480,5.78917809,1849.5,1848.6,0.7614]
["bitfinex","ETHUSD",1746127544683,0.12912933,1849.1,1848.7,4.515]
["bitfinex","ETHUSD",1746127544879,0.12912933,1849.1,1848.7,10.82565872]
["bitfinex","ETHUSD",1746127545085,0.12912933,1849.1,1848.8,6.66540035]
["bitfinex","ETHUSD",1746127545285,5.40775344,1849.2,1848.8,1.25654723]
["bitfinex","ETHUSD",1746127545484,0.10324559,1849.1,1848.8,1.25654723]
["bitfinex","ETHUSD",1746127545729,0.10324559,1849.1,1848.9,0.50514723]
["bitfinex","ETHUSD",1746127546024,10.11135406,1849.3,1848.9,5.02014723]
["bitfinex","ETHUSD",1746127546227,0.10311208,1849.0,1848.9,5.02014723]
["bitfinex","ETHUSD",1746127546434,10.11135406,1849.3,1848.9,4.515]
["bitfinex","ETHUSD",1746127546596,0.10323248,1849.0,1848.9,4.515]
["bitfinex","ETHUSD",1746127546925,0.12387898,1849.0,1848.9,4.515]
["bitfinex","ETHUSD",1746127547802,5.40826657,1849.1,1848.9,4.514]
["bitfinex","ETHUSD",1746127548110,0.12387898,1849.0,1848.9,4.514]
["bitfinex","ETHUSD",1746127548537,5.40787442,1849.2,1848.9,4.514]
["bitfinex","ETHUSD",1746127548691,0.12411148,1849.1,1848.9,4.514]
["bitfinex","ETHUSD",1746127548890,5.53215033,1849.1,1848.9,4.514]
["bitfinex","ETHUSD",1746127549711,0.12411148,1849.1,1848.9,4.514]
["bitfinex","ETHUSD",1746127550987,5.53229097,1849.1,1848.9,4.514]
["bitfinex","ETHUSD",1746127551517,0.12411148,1849.1,1848.9,4.514]
["bitfinex","ETHUSD",1746127552522,5.53226701,1849.1,1848.9,4.514]
["bitfinex","ETHUSD",1746127553399,0.12411148,1849.1,1848.9,4.514]
["bitfinex","ETHUSD",1746127555635,0.12411148,1849.1,1848.9,5.58143021]
["bitfinex","ETHUSD",1746127555837,0.12411148,1849.1,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127556219,10.81522276,1849.3,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127556398,0.10602433,1849.0,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127556601,10.81522944,1849.3,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127556808,0.10602433,1849.0,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127557031,10.81522944,1849.3,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127557221,0.10932465,1849.0,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127557420,10.81524463,1849.3,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127557639,0.10932465,1849.0,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127557887,10.81523631,1849.3,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127558137,5.40752801,1849.3,1848.9,10.98987241]
["bitfinex","ETHUSD",1746127558335,0.10995293,1849.2,1849.0,7.28414226]
["bitfinex","ETHUSD",1746127558832,0.10995293,1849.2,1849.0,1.87588724]
["bitfinex","ETHUSD",1746127559143,5.51785057,1849.2,1848.7,5.81953745]
["bitfinex","ETHUSD",1746127559343,5.40812104,1849.1,1848.8,10.6987599]
["bitfinex","ETHUSD",1746127559549,0.1095575,1849.0,1848.8,10.6987599]
["bitfinex","ETHUSD",1746127561148,5.40789764,1849.2,1848.8,10.6987599]
["bitfinex","ETHUSD",1746127561448,0.10987166,1849.1,1848.8,10.6987599]
["bitfinex","ETHUSD",1746127561649,0.10987166,1849.1,1848.9,1.06987599]
["bitfinex","ETHUSD",1746127562333,5.51809429,1849.1,1848.9,1.06987599]
["bitfinex","ETHUSD",1746127562533,5.51809429,1849.1,1848.8,5.2899]
["bitfinex","ETHUSD",1746127563056,5.51809429,1849.1,1848.8,10.69879722]
["bitfinex","ETHUSD",1746127566323,5.51809429,1849.1,1848.8,5.2899]
["bitfinex","ETHUSD",1746127566541,5.40822263,1849.1,1848.8,5.2899]
["bitfinex","ETHUSD",1746127566855,0.1095575,1849.0,1848.8,5.2899]
["bitfinex","ETHUSD",1746127567048,0.1095575,1849.0,1848.8,6.40130844]
["bitfinex","ETHUSD",1746127567518,5.51808889,1849.0,1848.8,6.40130844]
["bitfinex","ETHUSD",1746127567717,5.51808889,1849.0,1848.9,4.513]
["bitfinex","ETHUSD",1746127569217,5.40885558,1848.9,1848.5,0.7756]
["bitfinex","ETHUSD",1746127569423,5.40917466,1848.8,1848.5,0.7756]
["bitfinex","ETHUSD",1746127569626,5.40948984,1848.7,1848.6,5.01687043]
["bitfinex","ETHUSD",1746127569841,6.16378984,1848.7,1848.6,5.01687043]
["bitfinex","ETHUSD",1746127570024,6.27151194,1848.7,1848.6,4.513]
["bitfinex","ETHUSD",1746127570426,5.40979172,1848.5,1848.4,22.366]
["bitfinex","ETHUSD",1746127570733,5.51684639,1848.5,1848.4,22.87022962]
["bitfinex","ETHUSD",1746127571062,0.10705467,1848.5,1848.4,22.87022962]
["bitfinex","ETHUSD",1746127571458,5.51684639,1848.5,1848.4,22.87022962]
["bitfinex","ETHUSD",1746127571666,0.10705467,1848.5,1848.4,22.87022962]
["bitfinex","ETHUSD",1746127571972,0.10705467,1848.5,1848.4,25.15725258]
["bitfinex","ETHUSD",1746127572135,5.51684639,1848.5,1848.4,25.15725258]
["bitfinex","ETHUSD",1746127574076,0.10705467,1848.5,1848.4,25.15725258]
["bitfinex","ETHUSD",1746127574679,0.10705467,1848.5,1848.4,25.97655258]
["bitfinex","ETHUSD",1746127576765,5.40938401,1848.7,1848.4,25.97655258]
["bitfinex","ETHUSD",1746127576964,0.10680809,1848.6,1848.5,2.59765526]
["bitfinex","ETHUSD",1746127577177,5.40949908,1848.6,1848.5,3.10188488]
["bitfinex","ETHUSD",1746127577393,5.5163674,1848.6,1848.5,0.50422962]
["bitfinex","ETHUSD",1746127578184,6.2993674,1848.6,1848.5,0.50422962]
["bitfinex","ETHUSD",1746127578856,5.40979172,1848.5,1848.4,22.366]
["bitfinex","ETHUSD",1746127579392,5.51574191,1848.5,1848.4,22.366]
["bitfinex","ETHUSD",1746127583616,5.51574191,1848.5,1848.4,4.513]
["bitfinex","ETHUSD",1746127583784,7.39126601,1848.5,1848.4,4.513]
["bitfinex","ETHUSD",1746127584190,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127584389,5.53340072,1848.2,1848.1,4.563]
["bitfinex","ETHUSD",1746127591557,5.53340072,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127593648,6.29720072,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127593829,7.46797131,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127594034,7.34524043,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127597975,6.17446984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127601075,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127602738,5.41050517,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746127605004,10.8205295,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746127605206,5.41047582,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746127605410,5.41047582,1848.3,1848.1,1.04742135]
["bitfinex","ETHUSD",1746127606209,10.82056371,1848.4,1848.1,1.04742135]
["bitfinex","ETHUSD",1746127606609,10.82056223,1848.4,1848.1,1.04742135]
["bitfinex","ETHUSD",1746127607211,5.41009861,1848.4,1848.2,0.7802]
["bitfinex","ETHUSD",1746127607906,5.40988937,1848.5,1848.2,6.1908618]
["bitfinex","ETHUSD",1746127608107,5.40960647,1848.6,1848.3,0.61908618]
["bitfinex","ETHUSD",1746127608308,5.53104416,1848.5,1848.4,4.512]
["bitfinex","ETHUSD",1746127609008,0.12125244,1848.5,1848.4,4.512]
["bitfinex","ETHUSD",1746127609305,5.53104416,1848.5,1848.4,4.512]
["bitfinex","ETHUSD",1746127609883,5.4105556,1848.3,1848.1,7.96762135]
["bitfinex","ETHUSD",1746127610078,5.41027159,1848.4,1848.2,5.30876214]
["bitfinex","ETHUSD",1746127610537,0.12282861,1848.3,1848.2,5.30876214]
["bitfinex","ETHUSD",1746127610714,0.12282861,1848.3,1848.2,11.49963198]
["bitfinex","ETHUSD",1746127611178,5.40958748,1848.6,1848.2,16.91013961]
["bitfinex","ETHUSD",1746127611380,0.12358306,1848.5,1848.2,11.49946977]
["bitfinex","ETHUSD",1746127611701,0.12358306,1848.5,1848.3,1.14994698]
["bitfinex","ETHUSD",1746127611894,5.53338374,1848.5,1848.3,1.14994698]
["bitfinex","ETHUSD",1746127612498,5.41028722,1848.4,1848.2,1.57696214]
["bitfinex","ETHUSD",1746127612702,5.41028722,1848.4,1848.3,4.512]
["bitfinex","ETHUSD",1746127614891,5.41008439,1848.4,1848.3,4.512]
["bitfinex","ETHUSD",1746127618092,5.40995905,1848.5,1848.3,4.512]
["bitfinex","ETHUSD",1746127618313,5.40959045,1848.6,1848.3,4.512]
["bitfinex","ETHUSD",1746127618513,5.40980299,1848.5,1848.3,4.512]
["bitfinex","ETHUSD",1746127618688,5.40980299,1848.5,1848.4,0.4512]
["bitfinex","ETHUSD",1746127619223,5.40980299,1848.5,1848.3,4.512]
["bitfinex","ETHUSD",1746127619720,10.81984903,1848.5,1848.3,4.512]
["bitfinex","ETHUSD",1746127620197,5.40980299,1848.5,1848.3,4.512]
["bitfinex","ETHUSD",1746127620397,10.81985009,1848.5,1848.3,4.512]
["bitfinex","ETHUSD",1746127620602,5.41008439,1848.4,1848.3,4.512]
["bitfinex","ETHUSD",1746127621224,5.40992558,1848.5,1848.3,4.512]
["bitfinex","ETHUSD",1746127621415,5.40992558,1848.5,1848.3,5.04122]
["bitfinex","ETHUSD",1746127622344,5.40968429,1848.6,1848.3,5.04122]
["bitfinex","ETHUSD",1746127622540,5.40983195,1848.5,1848.3,5.04122]
["bitfinex","ETHUSD",1746127623145,5.41008439,1848.4,1848.3,4.512]
["bitfinex","ETHUSD",1746127623741,5.41044864,1848.3,1848.1,1.04742135]
["bitfinex","ETHUSD",1746127624043,5.41044864,1848.3,1848.2,4.512]
["bitfinex","ETHUSD",1746127624540,5.41025985,1848.4,1848.2,4.512]
["bitfinex","ETHUSD",1746127625246,0.12282859,1848.3,1848.2,4.512]
["bitfinex","ETHUSD",1746127625411,0.12282859,1848.3,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127625741,5.41025985,1848.4,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127626045,0.12282859,1848.3,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127626518,5.41025985,1848.4,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127626718,0.12282859,1848.3,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127627411,5.41025985,1848.4,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127627940,0.12282859,1848.3,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127628329,5.41025985,1848.4,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127628533,0.12282859,1848.3,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127628846,5.41025985,1848.4,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127629013,0.12282859,1848.3,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127629214,5.41025985,1848.4,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127629519,5.53320569,1848.3,1848.2,5.60903408]
["bitfinex","ETHUSD",1746127629720,5.53320569,1848.3,1848.2,4.512]
["bitfinex","ETHUSD",1746127630440,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746127630739,5.41066984,1848.2,1848.1,4.562]
["bitfinex","ETHUSD",1746127630942,5.53312115,1848.2,1848.1,4.562]
["bitfinex","ETHUSD",1746127631239,0.12245131,1848.2,1848.1,4.562]
["bitfinex","ETHUSD",1746127631541,5.40957949,1848.6,1848.1,4.562]
["bitfinex","ETHUSD",1746127631542,5.40732581,1849.4,1848.9,6.19355512]
["bitfinex","ETHUSD",1746127631745,5.40732934,1849.4,1849.0,4.51]
["bitfinex","ETHUSD",1746127631944,5.40757448,1849.3,1849.0,4.51]
["bitfinex","ETHUSD",1746127632512,5.40745291,1849.3,1849.0,4.51]
["bitfinex","ETHUSD",1746127632744,5.40735288,1849.4,1849.0,9.91829817]
["bitfinex","ETHUSD",1746127633134,10.81478948,1849.4,1849.0,4.51]
["bitfinex","ETHUSD",1746127633330,10.81480194,1849.4,1849.0,4.51]
["bitfinex","ETHUSD",1746127633548,5.40735288,1849.4,1849.0,9.91831938]
["bitfinex","ETHUSD",1746127633728,5.40748717,1849.3,1849.0,4.51]
["bitfinex","ETHUSD",1746127634518,5.40734987,1849.4,1849.0,4.51]
["bitfinex","ETHUSD",1746127634731,6.19084117,1849.5,1849.0,11.5293264]
["bitfinex","ETHUSD",1746127634940,6.19084117,1849.5,1849.0,16.93741829]
["bitfinex","ETHUSD",1746127635147,6.19084117,1849.5,1849.1,0.8225]
["bitfinex","ETHUSD",1746127636167,5.40723617,1849.4,1849.1,0.8225]
["bitfinex","ETHUSD",1746127636464,6.19084117,1849.5,1849.1,0.8225]
["bitfinex","ETHUSD",1746127636967,5.40716602,1849.4,1849.1,0.8225]
["bitfinex","ETHUSD",1746127637169,5.40716602,1849.4,1849.1,2.05767987]
["bitfinex","ETHUSD",1746127639452,6.19084117,1849.5,1849.1,2.05767987]
["bitfinex","ETHUSD",1746127639658,5.40722892,1849.4,1849.1,2.05767987]
["bitfinex","ETHUSD",1746127640047,0.7838,1849.5,1849.1,2.05767987]
["bitfinex","ETHUSD",1746127640048,6.19084756,1849.5,1849.1,2.47276292]
["bitfinex","ETHUSD",1746127640222,5.40719212,1849.4,1849.1,2.47276292]
["bitfinex","ETHUSD",1746127640965,11.5979885,1849.5,1849.1,2.47276292]
["bitfinex","ETHUSD",1746127641259,5.40720175,1849.4,1849.1,2.47276292]
["bitfinex","ETHUSD",1746127643149,5.40670448,1849.6,1849.2,0.7767]
["bitfinex","ETHUSD",1746127643659,5.40691735,1849.5,1849.2,0.7767]
["bitfinex","ETHUSD",1746127646866,5.40718255,1849.4,1849.2,0.78348542]
["bitfinex","ETHUSD",1746127647066,5.40803634,1849.1,1848.9,6.14]
["bitfinex","ETHUSD",1746127647266,6.16833634,1849.1,1849.0,4.508]
["bitfinex","ETHUSD",1746127647458,5.40832882,1849.0,1848.9,6.14]
["bitfinex","ETHUSD",1746127647766,5.40803634,1849.1,1848.9,2.3985]
["bitfinex","ETHUSD",1746127647969,5.40781041,1849.2,1848.9,3.1826]
["bitfinex","ETHUSD",1746127648471,5.40781041,1849.2,1848.9,8.59121124]
["bitfinex","ETHUSD",1746127649074,5.40781041,1849.2,1848.9,3.58628925]
["bitfinex","ETHUSD",1746127650665,10.81583065,1849.2,1848.9,3.58628925]
["bitfinex","ETHUSD",1746127650872,5.40817699,1849.1,1848.9,3.58628925]
["bitfinex","ETHUSD",1746127651276,5.40817699,1849.1,1848.9,2.80218925]
["bitfinex","ETHUSD",1746127652272,5.40832882,1849.0,1848.8,23.985]
["bitfinex","ETHUSD",1746127653472,5.40832882,1849.0,1848.8,24.39400095]
["bitfinex","ETHUSD",1746127654039,5.40832882,1849.0,1848.8,23.985]
["bitfinex","ETHUSD",1746127654275,5.40862134,1848.9,1848.8,23.985]
["bitfinex","ETHUSD",1746127656862,5.40862134,1848.9,1848.8,17.845]
["bitfinex","ETHUSD",1746127658558,5.40862134,1848.9,1848.7,4.508]
["bitfinex","ETHUSD",1746127658948,5.408642,1848.9,1848.7,4.508]
["bitfinex","ETHUSD",1746127659287,5.40832882,1849.0,1848.7,5.57650071]
["bitfinex","ETHUSD",1746127659495,5.4084835,1849.0,1848.7,5.57650071]
["bitfinex","ETHUSD",1746127659999,5.40789365,1849.2,1848.9,0.7834]
["bitfinex","ETHUSD",1746127660763,10.81586045,1849.2,1848.9,0.7834]
["bitfinex","ETHUSD",1746127660966,5.40789365,1849.2,1848.9,1.49278071]
["bitfinex","ETHUSD",1746127662904,5.40810302,1849.1,1848.9,1.49278071]
["bitfinex","ETHUSD",1746127663883,5.40810302,1849.1,1848.9,0.7834]
["bitfinex","ETHUSD",1746127664659,5.40787223,1849.2,1848.9,0.7834]
["bitfinex","ETHUSD",1746127668123,5.40787223,1849.2,1849.0,4.513]
["bitfinex","ETHUSD",1746127668909,5.40757848,1849.3,1849.0,4.513]
["bitfinex","ETHUSD",1746127669117,10.81529287,1849.3,1849.0,4.513]
["bitfinex","ETHUSD",1746127669318,5.40757848,1849.3,1849.0,5.58348431]
["bitfinex","ETHUSD",1746127669478,5.40682894,1849.6,1849.2,5.40764132]
["bitfinex","ETHUSD",1746127669685,5.40682894,1849.6,1849.3,0.90163708]
["bitfinex","ETHUSD",1746127669875,5.40682894,1849.6,1849.4,4.513]
["bitfinex","ETHUSD",1746127669876,5.40681393,1849.6,1849.4,4.513]
["bitfinex","ETHUSD",1746127675225,5.40643983,1849.7,1849.4,5.2751]
["bitfinex","ETHUSD",1746127675631,5.40657854,1849.6,1849.4,5.2751]
["bitfinex","ETHUSD",1746127675832,5.40657854,1849.6,1849.4,6.3433361]
["bitfinex","ETHUSD",1746127676332,5.40646717,1849.7,1849.4,5.2751]
["bitfinex","ETHUSD",1746127676536,5.40659657,1849.6,1849.4,5.2751]
["bitfinex","ETHUSD",1746127677292,5.40659657,1849.6,1849.4,4.513]
["bitfinex","ETHUSD",1746127677615,5.40686672,1849.5,1849.4,4.513]
["bitfinex","ETHUSD",1746127679117,5.40659657,1849.6,1849.4,4.513]
["bitfinex","ETHUSD",1746127679317,5.40659657,1849.6,1849.4,4.9643]
["bitfinex","ETHUSD",1746127679743,10.81295598,1849.7,1849.4,4.9643]
["bitfinex","ETHUSD",1746127680038,5.40664889,1849.6,1849.4,4.9643]
["bitfinex","ETHUSD",1746127680345,5.40639999,1849.7,1849.5,0.7947]
["bitfinex","ETHUSD",1746127680552,5.40661507,1849.6,1849.5,0.7947]
["bitfinex","ETHUSD",1746127680705,5.40661507,1849.6,1849.5,1.3706]
["bitfinex","ETHUSD",1746127680903,5.40661507,1849.6,1849.5,0.5759]
["bitfinex","ETHUSD",1746127682410,5.40639999,1849.7,1849.5,0.5759]
["bitfinex","ETHUSD",1746127682616,5.40570836,1849.9,1849.6,6.2175222]
["bitfinex","ETHUSD",1746127682813,5.40570836,1849.9,1849.6,1.49044222]
["bitfinex","ETHUSD",1746127683134,5.40602307,1849.8,1849.6,1.49044222]
["bitfinex","ETHUSD",1746127683537,5.40570836,1849.9,1849.6,1.49044222]
["bitfinex","ETHUSD",1746127683738,10.81164451,1849.9,1849.6,1.49044222]
["bitfinex","ETHUSD",1746127683935,5.40570836,1849.9,1849.6,6.89699843]
["bitfinex","ETHUSD",1746127684145,5.40570836,1849.9,1849.7,0.68969984]
["bitfinex","ETHUSD",1746127684368,5.40570836,1849.9,1849.8,4.512]
["bitfinex","ETHUSD",1746127684921,5.40557182,1850.0,1849.8,4.512]
["bitfinex","ETHUSD",1746127685247,5.4056976,1849.9,1849.8,4.512]
["bitfinex","ETHUSD",1746127688446,5.40557182,1850.0,1849.8,4.512]
["bitfinex","ETHUSD",1746127688753,5.40557182,1850.0,1849.9,0.4512]
["bitfinex","ETHUSD",1746127697483,5.40557182,1850.0,1849.8,4.512]
["bitfinex","ETHUSD",1746127698473,5.40557158,1850.0,1849.8,4.512]
["bitfinex","ETHUSD",1746127698644,5.4056976,1849.9,1849.8,4.512]
["bitfinex","ETHUSD",1746127699380,5.40561227,1850.0,1849.8,4.512]
["bitfinex","ETHUSD",1746127699547,10.81126036,1850.0,1849.8,4.512]
["bitfinex","ETHUSD",1746127699878,5.40561227,1850.0,1849.8,4.512]
["bitfinex","ETHUSD",1746127701682,5.40523197,1850.1,1849.8,4.512]
["bitfinex","ETHUSD",1746127701990,5.40523197,1850.1,1849.8,5.6126637]
["bitfinex","ETHUSD",1746127702193,5.40523197,1850.1,1849.9,0.7669]
["bitfinex","ETHUSD",1746127702592,10.81059168,1850.1,1849.9,0.7669]
["bitfinex","ETHUSD",1746127702765,10.81058789,1850.1,1849.9,0.7669]
["bitfinex","ETHUSD",1746127702950,5.40523197,1850.1,1849.9,0.7669]
["bitfinex","ETHUSD",1746127703155,5.4054054,1850.0,1849.9,0.7669]
["bitfinex","ETHUSD",1746127705696,5.4054054,1850.0,1849.8,6.4384637]
["bitfinex","ETHUSD",1746127708394,5.4053166,1850.1,1849.8,6.4384637]
["bitfinex","ETHUSD",1746127708705,5.40497403,1850.2,1849.8,11.84443998]
["bitfinex","ETHUSD",1746127708851,5.40524396,1850.1,1849.9,1.184444]
["bitfinex","ETHUSD",1746127712317,5.40500276,1850.2,1849.9,1.184444]
["bitfinex","ETHUSD",1746127712474,5.40519495,1850.1,1849.9,1.184444]
["bitfinex","ETHUSD",1746127712673,5.40519495,1850.1,1850.0,4.506]
["bitfinex","ETHUSD",1746127713883,5.40500276,1850.2,1850.0,4.506]
["bitfinex","ETHUSD",1746127713884,10.81006691,1850.2,1850.0,4.506]
["bitfinex","ETHUSD",1746127714215,5.40500276,1850.2,1850.0,5.0750444]
["bitfinex","ETHUSD",1746127714402,5.40456698,1850.3,1850.1,0.8042]
["bitfinex","ETHUSD",1746127717479,5.40440735,1850.4,1850.1,0.8042]
["bitfinex","ETHUSD",1746127717679,5.40406953,1850.5,1850.1,6.20921324]
["bitfinex","ETHUSD",1746127717879,5.40428163,1850.4,1850.1,0.8042]
["bitfinex","ETHUSD",1746127721439,5.40428163,1850.4,1850.1,6.2093024]
["bitfinex","ETHUSD",1746127721605,5.40428163,1850.4,1850.2,0.62093024]
["bitfinex","ETHUSD",1746127722290,5.40428163,1850.4,1850.2,1.02214863]
["bitfinex","ETHUSD",1746127722714,5.40411019,1850.5,1850.2,1.02214863]
["bitfinex","ETHUSD",1746127722924,5.40411019,1850.5,1850.3,0.8261]
["bitfinex","ETHUSD",1746127723263,5.40411019,1850.5,1850.4,4.506]
["bitfinex","ETHUSD",1746127723405,5.40411019,1850.5,1850.4,5.03921]
["bitfinex","ETHUSD",1746127724227,5.40378404,1850.6,1850.4,5.03921]
["bitfinex","ETHUSD",1746127725316,5.40394487,1850.5,1850.4,5.03921]
["bitfinex","ETHUSD",1746127735960,5.40394487,1850.5,1850.4,4.506]
["bitfinex","ETHUSD",1746127739062,5.40369391,1850.6,1850.4,4.506]
["bitfinex","ETHUSD",1746127740063,5.40394487,1850.5,1850.4,4.506]
["bitfinex","ETHUSD",1746127741063,5.40369391,1850.6,1850.4,4.506]
["bitfinex","ETHUSD",1746127741467,10.80757172,1850.6,1850.4,4.506]
["bitfinex","ETHUSD",1746127741676,5.40369391,1850.6,1850.5,0.4506]
["bitfinex","ETHUSD",1746127745287,5.40369391,1850.6,1850.5,4.9546]
["bitfinex","ETHUSD",1746127746676,5.40369391,1850.6,1850.5,4.504]
["bitfinex","ETHUSD",1746127748360,5.40356118,1850.7,1850.5,4.504]
["bitfinex","ETHUSD",1746127749471,10.8071752,1850.7,1850.5,4.504]
["bitfinex","ETHUSD",1746127749780,10.80719835,1850.7,1850.5,4.504]
["bitfinex","ETHUSD",1746127749968,5.40356118,1850.7,1850.5,4.504]
["bitfinex","ETHUSD",1746127750179,5.40356118,1850.7,1850.6,4.504]
["bitfinex","ETHUSD",1746127750848,5.45291079,1850.9,1850.6,4.9544]
["bitfinex","ETHUSD",1746127751051,5.40307671,1850.8,1850.6,4.9544]
["bitfinex","ETHUSD",1746127751787,5.45283309,1850.9,1850.6,4.9544]
["bitfinex","ETHUSD",1746127752582,5.40320273,1850.8,1850.6,4.9544]
["bitfinex","ETHUSD",1746127752782,0.05,1850.9,1850.7,1.24614]
["bitfinex","ETHUSD",1746127753546,0.05,1850.9,1850.7,6.6494899]
["bitfinex","ETHUSD",1746127754350,0.05,1850.9,1850.8,0.05402503]
["bitfinex","ETHUSD",1746127757089,0.05,1850.9,1850.7,12.7894899]
["bitfinex","ETHUSD",1746127759679,0.05,1850.9,1850.7,12.78948223]
["bitfinex","ETHUSD",1746127759991,0.05,1850.9,1850.8,1.27894822]
["bitfinex","ETHUSD",1746127761364,0.05,1850.9,1850.8,1.69168297]
["bitfinex","ETHUSD",1746127763763,5.45277702,1850.9,1850.8,1.69168297]
["bitfinex","ETHUSD",1746127764097,0.05,1850.9,1850.8,0.41273475]
["bitfinex","ETHUSD",1746127764303,0.05,1850.9,1850.7,6.64948161]
["bitfinex","ETHUSD",1746127764304,0.05,1850.9,1850.7,6.70350515]
["bitfinex","ETHUSD",1746127765306,0.05,1850.9,1850.7,1.30016354]
["bitfinex","ETHUSD",1746127766117,5.45289501,1850.9,1850.7,1.24614]
["bitfinex","ETHUSD",1746127766396,5.40338361,1850.7,1850.6,4.501]
["bitfinex","ETHUSD",1746127767789,5.40328125,1850.8,1850.6,4.501]
["bitfinex","ETHUSD",1746127771101,10.80661621,1850.8,1850.6,4.501]
["bitfinex","ETHUSD",1746127771399,5.40336089,1850.7,1850.6,4.501]
["bitfinex","ETHUSD",1746127772177,5.40391868,1850.6,1850.4,17.827]
["bitfinex","ETHUSD",1746127772382,6.18931868,1850.6,1850.5,4.501]
["bitfinex","ETHUSD",1746127774214,5.40394487,1850.5,1850.4,17.827]
["bitfinex","ETHUSD",1746127774416,5.40394487,1850.5,1850.4,22.328]
["bitfinex","ETHUSD",1746127774814,5.40466556,1850.3,1850.2,4.501]
["bitfinex","ETHUSD",1746127776196,0.05,1850.9,1850.2,11.0911]
["bitfinex","ETHUSD",1746127776392,0.05,1850.9,1850.4,5.40407276]
["bitfinex","ETHUSD",1746127776393,5.40319948,1850.8,1850.4,5.40407276]
["bitfinex","ETHUSD",1746127776598,5.40319948,1850.8,1850.5,5.40393045]
["bitfinex","ETHUSD",1746127776791,5.40319948,1850.8,1850.6,4.501]
["bitfinex","ETHUSD",1746127779821,10.80654407,1850.8,1850.6,4.501]
["bitfinex","ETHUSD",1746127779984,5.40336089,1850.7,1850.6,4.501]
["bitfinex","ETHUSD",1746127781301,5.40325016,1850.8,1850.6,4.501]
["bitfinex","ETHUSD",1746127782703,10.80654299,1850.8,1850.6,4.501]
["bitfinex","ETHUSD",1746127783028,5.40325016,1850.8,1850.6,4.501]
["bitfinex","ETHUSD",1746127785201,5.45292382,1850.9,1850.6,4.501]
["bitfinex","ETHUSD",1746127785407,5.45292382,1850.9,1850.6,4.99106137]
["bitfinex","ETHUSD",1746127785743,5.40311398,1850.8,1850.6,4.99106137]
["bitfinex","ETHUSD",1746127785906,10.8559701,1850.9,1850.6,4.99106137]
["bitfinex","ETHUSD",1746127786099,10.85597591,1850.9,1850.6,4.99106137]
["bitfinex","ETHUSD",1746127786501,5.45292382,1850.9,1850.6,4.99106137]
["bitfinex","ETHUSD",1746127786733,5.40315473,1850.8,1850.6,4.99106137]
["bitfinex","ETHUSD",1746127788303,5.45292382,1850.9,1850.6,4.99106137]
["bitfinex","ETHUSD",1746127788634,5.45292382,1850.9,1850.6,4.501]
["bitfinex","ETHUSD",1746127789206,5.40315788,1850.8,1850.6,4.501]
["bitfinex","ETHUSD",1746127789610,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746127789810,0.05,1850.9,1850.8,6.23366894]
["bitfinex","ETHUSD",1746127790009,0.05,1850.9,1850.8,2.60829041]
["bitfinex","ETHUSD",1746127790444,0.05,1850.9,1850.6,10.7318948]
["bitfinex","ETHUSD",1746127790650,0.05,1850.9,1850.6,16.18936496]
["bitfinex","ETHUSD",1746127790937,0.05,1850.9,1850.7,5.40332325]
["bitfinex","ETHUSD",1746127791332,0.05,1850.9,1850.6,10.73184508]
["bitfinex","ETHUSD",1746127791709,0.05,1850.9,1850.6,16.13530048]
["bitfinex","ETHUSD",1746127791907,0.05,1850.9,1850.7,1.61353005]
["bitfinex","ETHUSD",1746127792307,5.45279413,1850.9,1850.7,1.61353005]
["bitfinex","ETHUSD",1746127792520,5.45279413,1850.9,1850.6,5.3284]
["bitfinex","ETHUSD",1746127792738,0.05,1850.9,1850.6,10.73203772]
["bitfinex","ETHUSD",1746127792912,0.05,1850.9,1850.6,10.78606535]
["bitfinex","ETHUSD",1746127794656,0.05,1850.9,1850.7,5.40323284]
["bitfinex","ETHUSD",1746127795254,0.05,1850.9,1850.7,5.40315307]
["bitfinex","ETHUSD",1746127795459,0.05,1850.9,1850.8,0.54031531]
["bitfinex","ETHUSD",1746127797715,0.05,1850.9,1850.8,6.68031531]
["bitfinex","ETHUSD",1746127797921,5.45277702,1850.9,1850.8,6.14]
["bitfinex","ETHUSD",1746127799315,5.45277702,1850.9,1850.6,4.701]
["bitfinex","ETHUSD",1746127799316,6.21586089,1850.7,1850.6,0.2]
["bitfinex","ETHUSD",1746127800418,6.21644487,1850.5,1850.4,4.499]
["bitfinex","ETHUSD",1746127801477,0.05,1850.9,1850.4,5.3205]
["bitfinex","ETHUSD",1746127801624,0.05,1850.9,1850.5,9.22533876]
["bitfinex","ETHUSD",1746127801625,5.45290657,1850.9,1850.5,9.22533876]
["bitfinex","ETHUSD",1746127801828,5.45290657,1850.9,1850.6,0.92253388]
["bitfinex","ETHUSD",1746127802598,5.45290657,1850.9,1850.5,9.22528579]
["bitfinex","ETHUSD",1746127802888,5.40312723,1850.8,1850.5,0.8215]
["bitfinex","ETHUSD",1746127803499,5.45278303,1850.9,1850.4,4.499]
["bitfinex","ETHUSD",1746127803659,5.40348302,1850.7,1850.4,4.499]
["bitfinex","ETHUSD",1746127803848,5.40394487,1850.5,1850.4,4.499]
["bitfinex","ETHUSD",1746127804285,6.18964487,1850.5,1850.4,4.499]
["bitfinex","ETHUSD",1746127805350,6.18964487,1850.5,1850.0,26.8543265]
["bitfinex","ETHUSD",1746127805351,5.40466575,1850.3,1850.1,4.499]
["bitfinex","ETHUSD",1746127805554,5.40466575,1850.3,1850.2,0.4499]
["bitfinex","ETHUSD",1746127805855,6.21496575,1850.3,1850.2,3.62111306]
["bitfinex","ETHUSD",1746127806058,9.21496575,1850.3,1850.2,3.62111306]
["bitfinex","ETHUSD",1746127806256,9.25491501,1850.3,1850.2,3.62111306]
["bitfinex","ETHUSD",1746127806652,9.21496575,1850.3,1850.2,3.62111306]
["bitfinex","ETHUSD",1746127806854,11.21733313,1850.3,1850.2,3.62111306]
["bitfinex","ETHUSD",1746127807387,6.23128983,1849.8,1849.7,4.499]
["bitfinex","ETHUSD",1746127807585,5.40598983,1849.8,1849.7,4.499]
["bitfinex","ETHUSD",1746127808180,5.40584615,1849.9,1849.7,4.499]
["bitfinex","ETHUSD",1746127810197,10.81180219,1849.9,1849.7,4.499]
["bitfinex","ETHUSD",1746127810400,5.40584615,1849.9,1849.7,4.499]
["bitfinex","ETHUSD",1746127813191,5.40559997,1850.0,1849.7,4.499]
["bitfinex","ETHUSD",1746127814007,10.8112888,1850.0,1849.7,4.499]
["bitfinex","ETHUSD",1746127814573,5.40582368,1849.9,1849.7,4.499]
["bitfinex","ETHUSD",1746127814971,5.40598983,1849.8,1849.7,4.499]
["bitfinex","ETHUSD",1746127815413,5.40582368,1849.9,1849.7,4.499]
["bitfinex","ETHUSD",1746127816008,10.81177898,1849.9,1849.7,4.499]
["bitfinex","ETHUSD",1746127816175,5.40582368,1849.9,1849.7,4.499]
["bitfinex","ETHUSD",1746127816375,10.81178511,1849.9,1849.7,4.499]
["bitfinex","ETHUSD",1746127816571,5.40582368,1849.9,1849.7,4.499]
["bitfinex","ETHUSD",1746127816776,5.40598983,1849.8,1849.7,4.499]
["bitfinex","ETHUSD",1746127818514,6.57016118,1849.8,1849.7,4.499]
["bitfinex","ETHUSD",1746127818709,6.57016118,1849.8,1849.5,6.14]
["bitfinex","ETHUSD",1746127818710,5.40657439,1849.6,1849.5,6.14]
["bitfinex","ETHUSD",1746127818895,5.40686672,1849.5,1849.4,4.532]
["bitfinex","ETHUSD",1746127824835,5.40636825,1849.7,1849.4,4.532]
["bitfinex","ETHUSD",1746127825006,5.40596943,1849.9,1849.5,5.40675122]
["bitfinex","ETHUSD",1746127825194,5.40595218,1849.9,1849.6,1.29857512]
["bitfinex","ETHUSD",1746127826127,5.40615346,1849.8,1849.6,1.29857512]
["bitfinex","ETHUSD",1746127826423,5.40615346,1849.8,1849.6,0.7579]
["bitfinex","ETHUSD",1746127826593,5.40593756,1849.9,1849.6,0.7579]
["bitfinex","ETHUSD",1746127827622,5.40600781,1849.8,1849.6,0.7579]
["bitfinex","ETHUSD",1746127828404,5.40549944,1850.0,1849.6,6.16435551]
["bitfinex","ETHUSD",1746127828732,5.40528838,1850.1,1849.6,6.16426129]
["bitfinex","ETHUSD",1746127828894,5.40528838,1850.1,1849.7,6.02247013]
["bitfinex","ETHUSD",1746127829220,5.40528838,1850.1,1849.8,4.533]
["bitfinex","ETHUSD",1746127829430,5.40560752,1850.0,1849.8,4.533]
["bitfinex","ETHUSD",1746127829589,5.40528838,1850.1,1849.8,4.533]
["bitfinex","ETHUSD",1746127830210,5.40521731,1850.1,1849.8,4.533]
["bitfinex","ETHUSD",1746127830415,5.40521731,1850.1,1849.8,6.20256918]
["bitfinex","ETHUSD",1746127831003,10.81057268,1850.1,1849.8,6.20256918]
["bitfinex","ETHUSD",1746127832021,5.40544176,1850.0,1849.8,6.20256918]
["bitfinex","ETHUSD",1746127832225,5.4056976,1849.9,1849.8,6.20256918]
["bitfinex","ETHUSD",1746127832432,5.40544176,1850.0,1849.8,6.20256918]
["bitfinex","ETHUSD",1746127832732,10.81061255,1850.1,1849.8,6.20256918]
["bitfinex","ETHUSD",1746127833022,5.40526579,1850.1,1849.8,6.20256918]
["bitfinex","ETHUSD",1746127833628,5.40541396,1850.0,1849.8,6.20256918]
["bitfinex","ETHUSD",1746127833927,5.4056976,1849.9,1849.8,4.533]
["bitfinex","ETHUSD",1746127834095,5.40556889,1850.0,1849.8,4.533]
["bitfinex","ETHUSD",1746127834636,6.20821145,1850.3,1849.8,4.533]
["bitfinex","ETHUSD",1746127834637,5.40455312,1850.3,1849.9,0.7511]
["bitfinex","ETHUSD",1746127834803,5.40437459,1850.4,1849.9,6.8911]
["bitfinex","ETHUSD",1746127835131,10.80945926,1850.3,1849.9,12.29663483]
["bitfinex","ETHUSD",1746127835328,5.40439352,1850.4,1850.0,6.63505797]
["bitfinex","ETHUSD",1746127835633,5.4042562,1850.4,1850.0,6.63505797]
["bitfinex","ETHUSD",1746127835965,5.4042562,1850.4,1850.0,6.68890236]
["bitfinex","ETHUSD",1746127836225,5.4042562,1850.4,1850.0,6.63485754]
["bitfinex","ETHUSD",1746127836390,5.40455342,1850.3,1850.0,1.22966348]
["bitfinex","ETHUSD",1746127836918,5.4042562,1850.4,1850.0,6.68908207]
["bitfinex","ETHUSD",1746127837098,5.4042562,1850.4,1850.1,0.66890821]
["bitfinex","ETHUSD",1746127837298,5.40426774,1850.4,1850.2,4.532]
["bitfinex","ETHUSD",1746127838828,0.12140589,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127839129,5.52593488,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127839340,5.40452899,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127839499,5.52821778,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127842037,0.12368879,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127842328,0.12368879,1850.3,1850.2,5.3284]
["bitfinex","ETHUSD",1746127842535,5.40426774,1850.4,1850.2,5.3284]
["bitfinex","ETHUSD",1746127842735,0.12336274,1850.3,1850.2,5.3284]
["bitfinex","ETHUSD",1746127843040,5.40426774,1850.4,1850.2,5.3284]
["bitfinex","ETHUSD",1746127843206,0.12336274,1850.3,1850.2,5.3284]
["bitfinex","ETHUSD",1746127843543,5.40426774,1850.4,1850.2,5.3284]
["bitfinex","ETHUSD",1746127843748,5.52789173,1850.3,1850.2,5.3284]
["bitfinex","ETHUSD",1746127845220,5.52789173,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127847049,0.12336274,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127847468,10.80873101,1850.4,1850.2,4.532]
["bitfinex","ETHUSD",1746127847621,0.12350248,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127848122,5.40452899,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127848321,5.52779856,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127850772,0.12326957,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127851161,0.12303674,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127851356,5.40452899,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127851586,5.52756573,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127851888,0.12303674,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127852187,5.40441143,1850.4,1850.2,4.532]
["bitfinex","ETHUSD",1746127852388,0.12303674,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127852554,5.40441143,1850.4,1850.2,4.532]
["bitfinex","ETHUSD",1746127852751,0.12303674,1850.3,1850.2,4.532]
["bitfinex","ETHUSD",1746127852970,5.40441143,1850.4,1850.2,4.532]
["bitfinex","ETHUSD",1746127853167,6.18149263,1850.6,1850.3,0.7921]
["bitfinex","ETHUSD",1746127853372,5.40397003,1850.5,1850.3,0.7921]
["bitfinex","ETHUSD",1746127854514,6.18142775,1850.6,1850.3,0.7921]
["bitfinex","ETHUSD",1746127855272,5.40407407,1850.5,1850.3,0.7921]
["bitfinex","ETHUSD",1746127858899,6.18142775,1850.6,1850.3,0.7921]
["bitfinex","ETHUSD",1746127859099,5.40382775,1850.6,1850.3,0.7921]
["bitfinex","ETHUSD",1746127859320,5.40382775,1850.6,1850.3,6.19662819]
["bitfinex","ETHUSD",1746127859506,5.40366356,1850.6,1850.3,2.56428324]
["bitfinex","ETHUSD",1746127859842,5.4035286,1850.7,1850.3,7.96872261]
["bitfinex","ETHUSD",1746127860220,5.40374357,1850.6,1850.3,2.56428324]
["bitfinex","ETHUSD",1746127860581,5.40398017,1850.5,1850.3,2.56428324]
["bitfinex","ETHUSD",1746127861524,5.4038626,1850.6,1850.3,2.56428324]
["bitfinex","ETHUSD",1746127862017,5.40354221,1850.7,1850.3,7.96880787]
["bitfinex","ETHUSD",1746127862386,5.40368545,1850.6,1850.3,7.96880787]
["bitfinex","ETHUSD",1746127862593,10.80713409,1850.7,1850.3,7.96880787]
["bitfinex","ETHUSD",1746127862792,5.40354221,1850.7,1850.3,7.96880787]
["bitfinex","ETHUSD",1746127863003,5.40354221,1850.7,1850.4,0.79688079]
["bitfinex","ETHUSD",1746127863202,0.05,1850.9,1850.6,5.40355803]
["bitfinex","ETHUSD",1746127863493,5.45278915,1850.9,1850.7,5.3226]
["bitfinex","ETHUSD",1746127865729,5.45278915,1850.9,1850.7,5.73667064]
["bitfinex","ETHUSD",1746127865931,0.05,1850.9,1850.7,5.73667064]
["bitfinex","ETHUSD",1746127866458,5.45279648,1850.9,1850.7,5.73667064]
["bitfinex","ETHUSD",1746127867954,10.85579469,1850.9,1850.7,5.73667064]
["bitfinex","ETHUSD",1746127868155,5.45279648,1850.9,1850.7,4.518]
["bitfinex","ETHUSD",1746127868358,5.40306894,1850.8,1850.7,4.518]
["bitfinex","ETHUSD",1746127872162,5.40306894,1850.8,1850.6,6.14]
["bitfinex","ETHUSD",1746127872376,6.21006089,1850.7,1850.6,6.14]
["bitfinex","ETHUSD",1746127873657,5.40394487,1850.5,1850.4,4.517]
["bitfinex","ETHUSD",1746127874484,5.4037781,1850.6,1850.4,4.517]
["bitfinex","ETHUSD",1746127874683,5.40321078,1850.8,1850.4,11.47661035]
["bitfinex","ETHUSD",1746127874888,5.40321078,1850.8,1850.5,1.14766104]
["bitfinex","ETHUSD",1746127875789,5.40336865,1850.7,1850.5,1.14766104]
["bitfinex","ETHUSD",1746127878399,5.40321078,1850.8,1850.5,1.14766104]
["bitfinex","ETHUSD",1746127878700,10.80654983,1850.8,1850.5,1.14766104]
["bitfinex","ETHUSD",1746127879496,5.40321078,1850.8,1850.5,1.20169217]
["bitfinex","ETHUSD",1746127879701,0.05,1850.9,1850.6,12.34275926]
["bitfinex","ETHUSD",1746127879895,0.05,1850.9,1850.7,1.23427593]
["bitfinex","ETHUSD",1746127880205,0.05,1850.9,1850.8,4.503]
["bitfinex","ETHUSD",1746127880910,5.45277702,1850.9,1850.8,4.503]
["bitfinex","ETHUSD",1746127882010,0.05,1850.9,1850.8,4.503]
["bitfinex","ETHUSD",1746127885736,0.05,1850.9,1850.8,5.263]
["bitfinex","ETHUSD",1746127885935,0.05,1850.9,1850.8,6.91029172]
["bitfinex","ETHUSD",1746127887731,0.05,1850.9,1850.8,12.36738251]
["bitfinex","ETHUSD",1746127887933,0.05,1850.9,1850.8,13.11099774]
["bitfinex","ETHUSD",1746127888108,0.05,1850.9,1850.8,12.31336066]
["bitfinex","ETHUSD",1746127890221,0.05,1850.9,1850.8,6.91029172]
["bitfinex","ETHUSD",1746127890401,0.05,1850.9,1850.8,4.503]
["bitfinex","ETHUSD",1746127890731,0.05,1850.9,1850.8,4.502]
["bitfinex","ETHUSD",1746127891105,5.45277702,1850.9,1850.8,4.502]
["bitfinex","ETHUSD",1746127891301,6.20427702,1850.9,1850.8,4.502]
["bitfinex","ETHUSD",1746127894053,6.21595286,1850.6,1850.5,22.33]
["bitfinex","ETHUSD",1746127894213,6.21595286,1850.6,1850.5,4.502]
["bitfinex","ETHUSD",1746127896113,5.40443932,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746127899751,6.16113932,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746127900053,7.31765981,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746127902455,5.40443932,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746127902653,5.40379079,1850.6,1850.3,5.2693]
["bitfinex","ETHUSD",1746127902860,5.40379079,1850.6,1850.3,10.67372027]
["bitfinex","ETHUSD",1746127902861,5.403745,1850.6,1850.3,10.67372027]
["bitfinex","ETHUSD",1746127903157,5.403745,1850.6,1850.3,5.2693]
["bitfinex","ETHUSD",1746127903653,10.80766348,1850.6,1850.3,6.34208696]
["bitfinex","ETHUSD",1746127904033,0.7707,1850.7,1850.3,4.502]
["bitfinex","ETHUSD",1746127904234,5.40423692,1850.4,1850.3,4.502]
["bitfinex","ETHUSD",1746127904655,5.40502667,1850.2,1850.1,4.503]
["bitfinex","ETHUSD",1746127907153,10.80940655,1850.3,1850.1,4.503]
["bitfinex","ETHUSD",1746127907453,5.40465377,1850.3,1850.1,4.503]
["bitfinex","ETHUSD",1746127908260,10.80940799,1850.3,1850.1,4.503]
["bitfinex","ETHUSD",1746127908460,5.40465377,1850.3,1850.1,4.503]
["bitfinex","ETHUSD",1746127908639,5.40439771,1850.4,1850.1,5.7689]
["bitfinex","ETHUSD",1746127908828,5.40439771,1850.4,1850.1,11.17391629]
["bitfinex","ETHUSD",1746127909239,5.40439771,1850.4,1850.1,5.7689]
["bitfinex","ETHUSD",1746127909665,5.4048211,1850.2,1850.1,4.503]
["bitfinex","ETHUSD",1746127910763,5.40468846,1850.3,1850.1,4.503]
["bitfinex","ETHUSD",1746127911166,10.80946658,1850.3,1850.1,4.503]
["bitfinex","ETHUSD",1746127911365,5.40468846,1850.3,1850.1,4.503]
["bitfinex","ETHUSD",1746127911851,10.80946203,1850.3,1850.1,4.503]
["bitfinex","ETHUSD",1746127912058,5.40468846,1850.3,1850.1,4.503]
["bitfinex","ETHUSD",1746127912857,5.40435156,1850.4,1850.1,4.9533]
["bitfinex","ETHUSD",1746127913054,5.4045661,1850.3,1850.1,4.9533]
["bitfinex","ETHUSD",1746127913236,5.4048211,1850.2,1850.1,4.503]
["bitfinex","ETHUSD",1746127913437,5.40472957,1850.3,1850.1,4.503]
["bitfinex","ETHUSD",1746127914034,5.4048211,1850.2,1850.1,4.503]
["bitfinex","ETHUSD",1746127914229,5.40520974,1850.1,1850.0,4.503]
["bitfinex","ETHUSD",1746127915269,10.81056422,1850.1,1849.7,24.03844404]
["bitfinex","ETHUSD",1746127915571,5.40520974,1850.1,1849.8,4.503]
["bitfinex","ETHUSD",1746127916035,5.40501097,1850.2,1849.8,10.36560801]
["bitfinex","ETHUSD",1746127916240,5.40501097,1850.2,1849.9,0.752]
["bitfinex","ETHUSD",1746127917539,5.40501097,1850.2,1849.9,6.15768439]
["bitfinex","ETHUSD",1746127918801,5.40501097,1850.2,1849.9,0.752]
["bitfinex","ETHUSD",1746127919373,5.40501097,1850.2,1849.9,1.85834234]
["bitfinex","ETHUSD",1746127920664,5.40501097,1850.2,1849.9,7.99834234]
["bitfinex","ETHUSD",1746127921172,5.40484052,1850.2,1849.9,13.40392578]
["bitfinex","ETHUSD",1746127921351,5.40471156,1850.3,1849.9,13.40392578]
["bitfinex","ETHUSD",1746127921543,5.40475477,1850.3,1849.9,13.40392578]
["bitfinex","ETHUSD",1746127921742,5.40486154,1850.2,1849.9,13.40392578]
["bitfinex","ETHUSD",1746127922472,5.40475477,1850.3,1849.9,13.40392578]
["bitfinex","ETHUSD",1746127923190,5.40483009,1850.2,1849.9,13.40392578]
["bitfinex","ETHUSD",1746127925194,5.40475477,1850.3,1849.9,13.40392578]
["bitfinex","ETHUSD",1746127925393,5.40485812,1850.2,1849.9,13.40392578]
["bitfinex","ETHUSD",1746127925685,5.40475477,1850.3,1849.9,13.40392578]
["bitfinex","ETHUSD",1746127925891,10.80953112,1850.3,1849.9,13.40392578]
["bitfinex","ETHUSD",1746127926075,5.40475477,1850.3,1850.0,4.503]
["bitfinex","ETHUSD",1746127926305,5.4041239,1850.5,1850.1,0.87764833]
["bitfinex","ETHUSD",1746127926490,5.40436377,1850.4,1850.1,6.9636]
["bitfinex","ETHUSD",1746127926650,5.40465517,1850.3,1850.1,6.9636]
["bitfinex","ETHUSD",1746127926857,5.4048211,1850.2,1850.1,6.14]
["bitfinex","ETHUSD",1746127927056,5.4048211,1850.2,1850.0,4.503]
["bitfinex","ETHUSD",1746127927595,5.40465517,1850.3,1850.0,4.503]
["bitfinex","ETHUSD",1746127928960,5.40465517,1850.3,1850.0,9.90840152]
["bitfinex","ETHUSD",1746127929172,5.40465517,1850.3,1850.0,12.19019724]
["bitfinex","ETHUSD",1746127929374,5.40465517,1850.3,1850.0,12.13615037]
["bitfinex","ETHUSD",1746127930603,5.40487577,1850.2,1850.0,6.73074885]
["bitfinex","ETHUSD",1746127930773,5.40487577,1850.2,1850.0,4.503]
["bitfinex","ETHUSD",1746127930977,5.40465517,1850.3,1850.0,4.503]
["bitfinex","ETHUSD",1746127934102,5.40511323,1850.1,1850.0,4.503]
["bitfinex","ETHUSD",1746127934302,5.40511323,1850.1,1849.9,10.643]
["bitfinex","ETHUSD",1746127934303,5.4054054,1850.0,1849.9,10.643]
["bitfinex","ETHUSD",1746127935477,5.4054054,1850.0,1849.9,4.503]
["bitfinex","ETHUSD",1746127935679,6.56243726,1850.0,1849.9,4.503]
["bitfinex","ETHUSD",1746127937599,6.56243726,1850.0,1849.9,5.00877117]
["bitfinex","ETHUSD",1746127941603,6.56243726,1850.0,1849.9,4.503]
["bitfinex","ETHUSD",1746127942907,5.40628209,1849.7,1849.6,6.14]
["bitfinex","ETHUSD",1746127943072,5.40628209,1849.7,1849.6,4.503]
["bitfinex","ETHUSD",1746127943496,5.40628209,1849.7,1849.6,5.00830308]
["bitfinex","ETHUSD",1746127944402,5.40611606,1849.8,1849.6,5.00830308]
["bitfinex","ETHUSD",1746127944610,5.40611606,1849.8,1849.7,0.50530308]
["bitfinex","ETHUSD",1746127950217,5.40585144,1849.9,1849.7,0.50530308]
["bitfinex","ETHUSD",1746127950377,5.4056976,1849.9,1849.8,0.775]
["bitfinex","ETHUSD",1746127950710,5.4056976,1849.9,1849.8,1.28030308]
["bitfinex","ETHUSD",1746127951207,5.4056976,1849.9,1849.8,0.50530308]
["bitfinex","ETHUSD",1746127952206,5.40598983,1849.8,1849.6,5.3145]
["bitfinex","ETHUSD",1746127952583,5.40598983,1849.8,1849.7,0.50501683]
["bitfinex","ETHUSD",1746127952984,5.4056976,1849.9,1849.7,0.50501683]
["bitfinex","ETHUSD",1746127953379,5.4056976,1849.9,1849.8,0.50501683]
["bitfinex","ETHUSD",1746127960823,7.25501995,1849.9,1849.8,0.50501683]
["bitfinex","ETHUSD",1746127961025,5.40598983,1849.8,1849.7,0.50501683]
["bitfinex","ETHUSD",1746127961321,5.40628209,1849.7,1849.6,4.503]
["bitfinex","ETHUSD",1746127961702,5.40628209,1849.7,1849.6,5.00861591]
["bitfinex","ETHUSD",1746127963623,5.40582784,1849.9,1849.6,5.00861591]
["bitfinex","ETHUSD",1746127963866,5.40582784,1849.9,1849.7,0.7733]
["bitfinex","ETHUSD",1746127964150,10.81179535,1849.9,1849.7,0.7733]
["bitfinex","ETHUSD",1746127964309,5.40582784,1849.9,1849.8,0.50561591]
["bitfinex","ETHUSD",1746127968524,5.40582784,1849.9,1849.8,0.50619308]
["bitfinex","ETHUSD",1746127971613,5.40504756,1850.2,1849.9,0.7732]
["bitfinex","ETHUSD",1746127971809,5.4053163,1850.1,1850.0,0.50619308]
["bitfinex","ETHUSD",1746127980156,5.40484028,1850.2,1850.0,0.50619308]
["bitfinex","ETHUSD",1746127980641,5.40511323,1850.1,1849.9,0.7732]
["bitfinex","ETHUSD",1746127980843,5.40511323,1850.1,1850.0,4.502]
["bitfinex","ETHUSD",1746127981216,5.40511323,1850.1,1850.0,5.00765002]
["bitfinex","ETHUSD",1746127982344,5.40506645,1850.2,1850.0,5.00765002]
["bitfinex","ETHUSD",1746127983017,5.40506645,1850.2,1850.1,0.50565002]
["bitfinex","ETHUSD",1746127988052,5.40511323,1850.1,1850.0,4.502]
["bitfinex","ETHUSD",1746127988364,5.40511323,1850.1,1850.0,5.00727615]
["bitfinex","ETHUSD",1746127991533,5.40506645,1850.2,1850.0,5.00727615]
["bitfinex","ETHUSD",1746127992043,5.40506645,1850.2,1850.1,1.26527615]
["bitfinex","ETHUSD",1746127993054,5.40506645,1850.2,1850.1,0.50527615]
["bitfinex","ETHUSD",1746127995551,10.80938838,1850.3,1850.1,0.50527615]
["bitfinex","ETHUSD",1746127995866,5.40462899,1850.3,1850.2,0.50527615]
["bitfinex","ETHUSD",1746127999286,6.56631851,1850.3,1850.2,0.50527615]
["bitfinex","ETHUSD",1746128001299,5.40462899,1850.3,1850.2,0.50527615]
["bitfinex","ETHUSD",1746128004091,5.40345108,1850.7,1850.3,0.8041]
["bitfinex","ETHUSD",1746128004405,3.62101814,1850.8,1850.5,6.20790113]
["bitfinex","ETHUSD",1746128004550,3.62101814,1850.8,1850.5,6.26193238]
["bitfinex","ETHUSD",1746128004752,3.62101814,1850.8,1850.6,1.13146939]
["bitfinex","ETHUSD",1746128004982,9.02409226,1850.8,1850.6,1.13146939]
["bitfinex","ETHUSD",1746128005198,9.02409226,1850.8,1850.7,0.50552782]
["bitfinex","ETHUSD",1746128005701,5.40307412,1850.8,1850.7,0.50552782]
["bitfinex","ETHUSD",1746128007856,5.45294606,1850.9,1850.7,0.50552782]
["bitfinex","ETHUSD",1746128008052,5.45294606,1850.9,1850.6,0.62619324]
["bitfinex","ETHUSD",1746128008295,10.85600657,1850.9,1850.6,0.62619324]
["bitfinex","ETHUSD",1746128008495,5.40320754,1850.8,1850.6,0.62619324]
["bitfinex","ETHUSD",1746128009065,6.17810754,1850.8,1850.7,0.5043879]
["bitfinex","ETHUSD",1746128009282,5.40365286,1850.6,1850.5,6.14]
["bitfinex","ETHUSD",1746128009770,5.40365286,1850.6,1850.5,6.64438934]
["bitfinex","ETHUSD",1746128010175,6.17855286,1850.6,1850.5,6.14]
["bitfinex","ETHUSD",1746128010372,5.40394487,1850.5,1850.4,4.5]
["bitfinex","ETHUSD",1746128012584,5.4048211,1850.2,1850.1,4.499]
["bitfinex","ETHUSD",1746128012963,5.4048211,1850.2,1850.1,5.00353288]
["bitfinex","ETHUSD",1746128013365,5.4048211,1850.2,1850.1,4.499]
["bitfinex","ETHUSD",1746128014283,11.59854036,1850.3,1850.1,4.499]
["bitfinex","ETHUSD",1746128014486,5.4048211,1850.2,1850.1,4.499]
["bitfinex","ETHUSD",1746128014989,5.4048211,1850.2,1850.1,5.00354727]
["bitfinex","ETHUSD",1746128015905,5.4048211,1850.2,1850.1,4.499]
["bitfinex","ETHUSD",1746128018182,5.4048211,1850.2,1850.1,5.00354561]
["bitfinex","ETHUSD",1746128018707,5.4048211,1850.2,1850.1,4.499]
["bitfinex","ETHUSD",1746128019599,5.4048211,1850.2,1850.1,5.00357126]
["bitfinex","ETHUSD",1746128022901,6.2082211,1850.2,1850.1,4.499]
["bitfinex","ETHUSD",1746128026799,5.40528953,1850.1,1850.0,4.5]
["bitfinex","ETHUSD",1746128027173,5.40528953,1850.1,1850.0,5.00468563]
["bitfinex","ETHUSD",1746128027399,5.40528953,1850.1,1850.0,4.5]
["bitfinex","ETHUSD",1746128028923,5.4062789,1849.8,1849.7,4.5]
["bitfinex","ETHUSD",1746128029412,6.1792789,1849.8,1849.7,0.50467162]
["bitfinex","ETHUSD",1746128029998,5.40657439,1849.6,1849.5,22.333]
["bitfinex","ETHUSD",1746128032903,5.40745146,1849.3,1849.2,8.13775828]
["bitfinex","ETHUSD",1746128036703,5.4066048,1849.6,1849.3,0.7504]
["bitfinex","ETHUSD",1746128036906,5.4066048,1849.6,1849.3,6.15777882]
["bitfinex","ETHUSD",1746128037133,5.4066048,1849.6,1849.4,0.61577788]
["bitfinex","ETHUSD",1746128037618,5.40715907,1849.4,1849.3,5.2494]
["bitfinex","ETHUSD",1746128037823,5.40715907,1849.4,1849.3,4.499]
["bitfinex","ETHUSD",1746128039192,10.81419861,1849.5,1849.3,4.499]
["bitfinex","ETHUSD",1746128039390,5.40707504,1849.5,1849.3,4.499]
["bitfinex","ETHUSD",1746128039923,5.40715907,1849.4,1849.3,4.499]
["bitfinex","ETHUSD",1746128040131,5.40715907,1849.4,1849.3,5.5629]
["bitfinex","ETHUSD",1746128041216,5.40715907,1849.4,1849.3,4.499]
["bitfinex","ETHUSD",1746128042124,5.40704031,1849.5,1849.3,4.499]
["bitfinex","ETHUSD",1746128042827,10.81414674,1849.5,1849.3,4.499]
["bitfinex","ETHUSD",1746128043030,5.40715907,1849.4,1849.3,4.499]
["bitfinex","ETHUSD",1746128047636,5.40704031,1849.5,1849.3,4.499]
["bitfinex","ETHUSD",1746128047825,5.40668346,1849.6,1849.4,0.4499]
["bitfinex","ETHUSD",1746128048031,5.40694241,1849.5,1849.3,5.2883]
["bitfinex","ETHUSD",1746128048331,5.40668346,1849.6,1849.3,5.2883]
["bitfinex","ETHUSD",1746128048701,5.4069242,1849.5,1849.3,5.2883]
["bitfinex","ETHUSD",1746128049109,10.81351728,1849.6,1849.3,5.2883]
["bitfinex","ETHUSD",1746128049333,5.40668346,1849.6,1849.3,5.2883]
["bitfinex","ETHUSD",1746128049635,5.40668346,1849.6,1849.4,0.52883]
["bitfinex","ETHUSD",1746128049818,5.40686672,1849.5,1849.3,5.2883]
["bitfinex","ETHUSD",1746128053538,5.40668346,1849.6,1849.3,5.2883]
["bitfinex","ETHUSD",1746128053735,5.40668346,1849.6,1849.3,10.69566692]
["bitfinex","ETHUSD",1746128054034,5.40668346,1849.6,1849.3,5.2883]
["bitfinex","ETHUSD",1746128054035,10.81349639,1849.6,1849.3,5.2883]
["bitfinex","ETHUSD",1746128054243,5.40668346,1849.6,1849.3,5.2883]
["bitfinex","ETHUSD",1746128054419,5.40668346,1849.6,1849.3,6.97188443]
["bitfinex","ETHUSD",1746128055123,5.40641597,1849.7,1849.4,0.50492845]
["bitfinex","ETHUSD",1746128055542,5.40641597,1849.7,1849.3,12.3791911]
["bitfinex","ETHUSD",1746128055838,5.40657932,1849.6,1849.3,6.97188443]
["bitfinex","ETHUSD",1746128056040,5.40657932,1849.6,1849.4,0.69718844]
["bitfinex","ETHUSD",1746128057644,5.40657932,1849.6,1849.5,0.50577521]
["bitfinex","ETHUSD",1746128058905,5.40657932,1849.6,1849.5,0.90131018]
["bitfinex","ETHUSD",1746128059807,0.8044,1849.9,1849.5,6.30806931]
["bitfinex","ETHUSD",1746128060113,5.4058908,1849.9,1849.6,0.7623]
["bitfinex","ETHUSD",1746128060419,10.81184748,1849.9,1849.7,5.00577521]
["bitfinex","ETHUSD",1746128060621,5.40557395,1850.0,1849.7,5.00577521]
["bitfinex","ETHUSD",1746128060825,5.40495805,1850.2,1849.9,0.7775]
["bitfinex","ETHUSD",1746128061217,5.40495805,1850.2,1850.0,0.50577521]
["bitfinex","ETHUSD",1746128061722,5.40495805,1850.2,1850.1,0.50577521]
["bitfinex","ETHUSD",1746128062347,10.81001186,1850.2,1850.0,0.41232138]
["bitfinex","ETHUSD",1746128062546,5.4050311,1850.2,1849.9,0.7775]
["bitfinex","ETHUSD",1746128062734,5.4050311,1850.2,1850.0,0.50515634]
["bitfinex","ETHUSD",1746128063044,5.40511323,1850.1,1849.9,0.7775]
["bitfinex","ETHUSD",1746128063243,5.40511323,1850.1,1849.9,1.46925]
["bitfinex","ETHUSD",1746128063846,5.405002,1850.2,1850.0,0.50491815]
["bitfinex","ETHUSD",1746128064639,5.405002,1850.2,1849.9,1.46925]
["bitfinex","ETHUSD",1746128065332,5.40466592,1850.3,1849.9,6.8748436]
["bitfinex","ETHUSD",1746128065641,5.40466592,1850.3,1850.0,0.50472237]
["bitfinex","ETHUSD",1746128065852,5.40466592,1850.3,1850.1,4.497]
["bitfinex","ETHUSD",1746128066142,5.40423692,1850.4,1850.1,4.497]
["bitfinex","ETHUSD",1746128066323,5.40479019,1850.3,1850.1,4.497]
["bitfinex","ETHUSD",1746128066522,5.4048211,1850.2,1850.1,4.497]
["bitfinex","ETHUSD",1746128067713,5.40439852,1850.4,1850.1,4.497]
["bitfinex","ETHUSD",1746128067918,10.80886251,1850.4,1850.2,0.4497]
["bitfinex","ETHUSD",1746128068309,5.40439852,1850.4,1850.2,0.4497]
["bitfinex","ETHUSD",1746128068509,5.4041154,1850.5,1850.2,0.4497]
["bitfinex","ETHUSD",1746128068716,5.40424243,1850.4,1850.2,0.4497]
["bitfinex","ETHUSD",1746128072764,5.40452899,1850.3,1850.2,0.4497]
["bitfinex","ETHUSD",1746128073125,0.7816,1850.6,1850.2,0.4497]
["bitfinex","ETHUSD",1746128073347,5.40406635,1850.5,1850.2,0.50374612]
["bitfinex","ETHUSD",1746128073670,5.40406635,1850.5,1850.2,0.4497]
["bitfinex","ETHUSD",1746128074556,10.80828139,1850.5,1850.2,0.4497]
["bitfinex","ETHUSD",1746128074759,5.40435304,1850.4,1850.2,0.4497]
["bitfinex","ETHUSD",1746128079969,5.40406635,1850.5,1850.2,0.4497]
["bitfinex","ETHUSD",1746128080147,6.18539619,1850.6,1850.2,0.4497]
["bitfinex","ETHUSD",1746128080357,5.40374465,1850.6,1850.3,6.17385925]
["bitfinex","ETHUSD",1746128080557,5.40374465,1850.6,1850.3,1.97772894]
["bitfinex","ETHUSD",1746128080755,5.40410441,1850.5,1850.3,0.7695]
["bitfinex","ETHUSD",1746128081443,5.40410441,1850.5,1850.2,5.85446777]
["bitfinex","ETHUSD",1746128081444,10.80832492,1850.5,1850.2,0.4497]
["bitfinex","ETHUSD",1746128082069,5.40410441,1850.5,1850.2,0.4497]
["bitfinex","ETHUSD",1746128083476,5.40410441,1850.5,1850.2,5.90856135]
["bitfinex","ETHUSD",1746128085300,5.40410441,1850.5,1850.3,4.496]
["bitfinex","ETHUSD",1746128087187,5.40423692,1850.4,1850.3,4.496]
["bitfinex","ETHUSD",1746128089995,5.40423692,1850.4,1850.3,5.00120848]
["bitfinex","ETHUSD",1746128091395,6.56533808,1850.4,1850.3,0.50520848]
["bitfinex","ETHUSD",1746128091618,7.39013808,1850.4,1850.3,0.50520848]
["bitfinex","ETHUSD",1746128091823,5.40452899,1850.3,1850.2,0.50520848]
["bitfinex","ETHUSD",1746128095421,5.4048211,1850.2,1850.1,4.496]
["bitfinex","ETHUSD",1746128095928,5.4048211,1850.2,1850.1,5.00181348]
["bitfinex","ETHUSD",1746128096501,3.0,1850.2,1850.1,5.00181348]
["bitfinex","ETHUSD",1746128096697,3.0,1850.2,1850.1,5.50199483]
["bitfinex","ETHUSD",1746128097027,5.40407447,1850.5,1850.2,0.7765]
["bitfinex","ETHUSD",1746128097395,5.40407447,1850.5,1850.3,0.50581348]
["bitfinex","ETHUSD",1746128097813,5.40407447,1850.5,1850.4,0.50581348]
["bitfinex","ETHUSD",1746128099016,6.18167447,1850.5,1850.4,0.50581348]
["bitfinex","ETHUSD",1746128099217,5.40455103,1850.3,1850.1,11.94858135]
["bitfinex","ETHUSD",1746128099422,5.40455103,1850.3,1850.2,1.70063191]
["bitfinex","ETHUSD",1746128100220,5.40452899,1850.3,1850.2,1.70063191]
["bitfinex","ETHUSD",1746128100529,5.40452899,1850.3,1850.2,0.50577377]
["bitfinex","ETHUSD",1746128100729,6.20992899,1850.3,1850.2,0.50577377]
["bitfinex","ETHUSD",1746128100903,9.20992899,1850.3,1850.2,0.50577377]
["bitfinex","ETHUSD",1746128101115,5.4054054,1850.0,1849.9,4.494]
["bitfinex","ETHUSD",1746128101733,5.4054054,1850.0,1849.9,4.99968929]
["bitfinex","ETHUSD",1746128102849,6.2022054,1850.0,1849.9,4.99968929]
["bitfinex","ETHUSD",1746128103204,6.2022054,1850.0,1849.9,4.494]
["bitfinex","ETHUSD",1746128110308,5.4054054,1850.0,1849.9,4.494]
["bitfinex","ETHUSD",1746128110514,5.40511656,1850.1,1849.9,6.54123708]
["bitfinex","ETHUSD",1746128110733,5.40511656,1850.1,1849.9,5.7436]
["bitfinex","ETHUSD",1746128112058,5.4054054,1850.0,1849.9,5.7436]
["bitfinex","ETHUSD",1746128112716,5.4054054,1850.0,1849.9,5.44829138]
["bitfinex","ETHUSD",1746128113360,5.4054054,1850.0,1849.9,4.9434]
["bitfinex","ETHUSD",1746128113963,5.40511656,1850.1,1849.9,4.9434]
["bitfinex","ETHUSD",1746128114561,5.4054054,1850.0,1849.9,4.9434]
["bitfinex","ETHUSD",1746128114902,5.4054054,1850.0,1849.9,5.44839495]
["bitfinex","ETHUSD",1746128116268,5.4054054,1850.0,1849.9,4.9434]
["bitfinex","ETHUSD",1746128117700,6.19468738,1850.2,1849.9,4.9434]
["bitfinex","ETHUSD",1746128117909,5.40512206,1850.1,1850.0,0.49434]
["bitfinex","ETHUSD",1746128118115,10.81005991,1850.2,1850.0,0.49434]
["bitfinex","ETHUSD",1746128118275,5.40511323,1850.1,1850.0,0.49434]
["bitfinex","ETHUSD",1746128118479,5.40511323,1850.1,1850.0,0.99949893]
["bitfinex","ETHUSD",1746128120490,5.40498738,1850.2,1850.0,0.99949893]
["bitfinex","ETHUSD",1746128120690,5.40462664,1850.3,1850.0,6.40485218]
["bitfinex","ETHUSD",1746128120905,10.80888592,1850.4,1850.1,1.14564415]
["bitfinex","ETHUSD",1746128121214,5.40455278,1850.3,1850.1,1.97064415]
["bitfinex","ETHUSD",1746128121417,5.40455278,1850.3,1850.2,0.50515893]
["bitfinex","ETHUSD",1746128122613,5.40439735,1850.4,1850.2,0.50515893]
["bitfinex","ETHUSD",1746128123193,5.40439735,1850.4,1850.1,1.46548522]
["bitfinex","ETHUSD",1746128123893,5.40439735,1850.4,1850.2,0.50519546]
["bitfinex","ETHUSD",1746128124317,5.40439735,1850.4,1850.1,1.46548522]
["bitfinex","ETHUSD",1746128124813,5.40439735,1850.4,1850.2,0.50514279]
["bitfinex","ETHUSD",1746128125117,5.40439735,1850.4,1850.1,1.46548522]
["bitfinex","ETHUSD",1746128125411,5.40456499,1850.3,1850.1,1.46548522]
["bitfinex","ETHUSD",1746128126011,5.40456499,1850.3,1850.2,0.50508695]
["bitfinex","ETHUSD",1746128126315,5.40443087,1850.4,1850.2,0.50508695]
["bitfinex","ETHUSD",1746128126614,10.80890531,1850.4,1850.2,0.50508695]
["bitfinex","ETHUSD",1746128126804,5.40443087,1850.4,1850.2,0.50508695]
["bitfinex","ETHUSD",1746128127815,5.40443087,1850.4,1850.1,1.46548522]
["bitfinex","ETHUSD",1746128128605,5.40453945,1850.3,1850.2,0.50513722]
["bitfinex","ETHUSD",1746128129017,5.40443087,1850.4,1850.2,0.50513722]
["bitfinex","ETHUSD",1746128129212,10.80892447,1850.4,1850.2,0.50513722]
["bitfinex","ETHUSD",1746128129410,6.20452899,1850.3,1850.2,0.50513722]
["bitfinex","ETHUSD",1746128129620,5.4048211,1850.2,1850.1,0.50513722]
["bitfinex","ETHUSD",1746128130326,5.4048211,1850.2,1850.0,6.14]
["bitfinex","ETHUSD",1746128131126,5.4048211,1850.2,1850.1,0.50517386]
["bitfinex","ETHUSD",1746128132627,5.4048211,1850.2,1850.0,0.50517386]
["bitfinex","ETHUSD",1746128132827,5.4048211,1850.2,1850.1,0.50517386]
["bitfinex","ETHUSD",1746128133138,6.20452899,1850.3,1850.1,0.50517386]
["bitfinex","ETHUSD",1746128133425,6.20452899,1850.3,1850.0,0.50517386]
["bitfinex","ETHUSD",1746128133426,5.4048211,1850.2,1850.0,0.50517386]
["bitfinex","ETHUSD",1746128133613,5.4048211,1850.2,1850.0,2.15966046]
["bitfinex","ETHUSD",1746128133817,5.4048211,1850.2,1850.1,0.50517386]
["bitfinex","ETHUSD",1746128137010,5.40511323,1850.1,1850.0,0.50517386]
["bitfinex","ETHUSD",1746128137396,5.4054054,1850.0,1849.9,10.634]
["bitfinex","ETHUSD",1746128137596,5.4054054,1850.0,1849.9,4.494]
["bitfinex","ETHUSD",1746128137791,5.4054054,1850.0,1849.9,4.9994243]
["bitfinex","ETHUSD",1746128138707,5.4054054,1850.0,1849.9,0.5054243]
["bitfinex","ETHUSD",1746128138921,5.4056976,1849.9,1849.8,4.493]
["bitfinex","ETHUSD",1746128140528,5.4054054,1850.0,1849.8,4.493]
["bitfinex","ETHUSD",1746128140901,10.81104524,1850.0,1849.8,4.493]
["bitfinex","ETHUSD",1746128141151,12.04348536,1850.7,1849.8,4.493]
["bitfinex","ETHUSD",1746128141324,5.40500115,1850.2,1849.9,0.7669]
["bitfinex","ETHUSD",1746128141721,5.40587401,1849.9,1849.7,11.3999]
["bitfinex","ETHUSD",1746128141928,5.40587401,1849.9,1849.7,10.633]
["bitfinex","ETHUSD",1746128142514,10.81180052,1849.9,1849.7,10.633]
["bitfinex","ETHUSD",1746128142708,5.40584282,1849.9,1849.7,10.633]
["bitfinex","ETHUSD",1746128143935,5.40598983,1849.8,1849.7,10.633]
["bitfinex","ETHUSD",1746128144237,5.40598983,1849.8,1849.7,4.493]
["bitfinex","ETHUSD",1746128147549,5.40550491,1850.0,1849.7,4.9423]
["bitfinex","ETHUSD",1746128147707,5.4054948,1850.0,1849.8,0.7637]
["bitfinex","ETHUSD",1746128149349,5.4054948,1850.0,1849.7,4.9423]
["bitfinex","ETHUSD",1746128149510,5.40582704,1849.9,1849.7,4.9423]
["bitfinex","ETHUSD",1746128151426,5.40598983,1849.8,1849.7,4.493]
["bitfinex","ETHUSD",1746128153846,6.17968983,1849.8,1849.7,4.493]
["bitfinex","ETHUSD",1746128157448,5.40702347,1849.5,1849.4,4.492]
["bitfinex","ETHUSD",1746128161025,5.40745146,1849.3,1849.1,6.14]
["bitfinex","ETHUSD",1746128161230,5.40774388,1849.2,1849.1,4.492]
["bitfinex","ETHUSD",1746128161424,5.40757355,1849.3,1849.1,4.492]
["bitfinex","ETHUSD",1746128161625,5.40733081,1849.4,1849.1,4.492]
["bitfinex","ETHUSD",1746128161930,10.81486759,1849.4,1849.2,0.4492]
["bitfinex","ETHUSD",1746128162130,5.40741857,1849.4,1849.2,0.4492]
["bitfinex","ETHUSD",1746128162452,5.40774388,1849.2,1849.1,4.492]
["bitfinex","ETHUSD",1746128166461,5.40745146,1849.3,1849.1,4.492]
["bitfinex","ETHUSD",1746128166622,5.40774388,1849.2,1849.1,4.492]
["bitfinex","ETHUSD",1746128166829,6.15956703,1849.6,1849.1,4.492]
["bitfinex","ETHUSD",1746128167052,5.40774388,1849.2,1849.1,4.492]
["bitfinex","ETHUSD",1746128167351,5.40774388,1849.2,1849.1,5.07001322]
["bitfinex","ETHUSD",1746128172662,6.15945855,1849.6,1849.1,5.07001322]
["bitfinex","ETHUSD",1746128172863,5.40681396,1849.6,1849.2,5.46165764]
["bitfinex","ETHUSD",1746128173165,5.4068019,1849.6,1849.3,0.85026861]
["bitfinex","ETHUSD",1746128173546,10.81295093,1849.7,1849.3,6.20364089]
["bitfinex","ETHUSD",1746128173747,5.40659971,1849.6,1849.4,0.62036409]
["bitfinex","ETHUSD",1746128173949,5.40659971,1849.6,1849.5,4.493]
["bitfinex","ETHUSD",1746128175500,5.40586338,1849.9,1849.5,11.4136]
["bitfinex","ETHUSD",1746128175674,5.40547703,1850.0,1849.7,0.7806]
["bitfinex","ETHUSD",1746128175976,5.40523324,1850.1,1849.7,0.7806]
["bitfinex","ETHUSD",1746128175977,5.40524845,1850.1,1849.7,7.71823708]
["bitfinex","ETHUSD",1746128176184,5.40549943,1850.0,1849.8,0.77182371]
["bitfinex","ETHUSD",1746128176342,5.40549943,1850.0,1849.9,4.493]
["bitfinex","ETHUSD",1746128181495,6.17389943,1850.0,1849.9,4.493]
["bitfinex","ETHUSD",1746128183248,5.40584791,1849.9,1849.7,6.14]
["bitfinex","ETHUSD",1746128183480,5.40598983,1849.8,1849.7,6.14]
["bitfinex","ETHUSD",1746128184851,5.40598983,1849.8,1849.5,4.492]
["bitfinex","ETHUSD",1746128184852,10.81224817,1849.8,1849.5,4.492]
["bitfinex","ETHUSD",1746128185552,5.40630855,1849.7,1849.5,4.492]
["bitfinex","ETHUSD",1746128186984,5.40657439,1849.6,1849.5,4.492]
["bitfinex","ETHUSD",1746128194302,5.40499064,1850.2,1849.5,5.59640919]
["bitfinex","ETHUSD",1746128194600,5.40631188,1849.7,1849.5,6.39870919]
["bitfinex","ETHUSD",1746128194901,5.40657439,1849.6,1849.5,4.492]
["bitfinex","ETHUSD",1746128200397,6.21977439,1849.6,1849.5,4.492]
["bitfinex","ETHUSD",1746128202300,5.40734942,1849.4,1849.2,4.491]
["bitfinex","ETHUSD",1746128205171,5.40745146,1849.3,1849.2,4.491]
["bitfinex","ETHUSD",1746128205956,5.40733771,1849.4,1849.2,4.491]
["bitfinex","ETHUSD",1746128209572,10.81475941,1849.4,1849.2,4.491]
["bitfinex","ETHUSD",1746128209776,5.40733771,1849.4,1849.2,4.491]
["bitfinex","ETHUSD",1746128210142,5.40733771,1849.4,1849.2,5.01624]
["bitfinex","ETHUSD",1746128210349,5.40745146,1849.3,1849.2,5.01624]
["bitfinex","ETHUSD",1746128210553,5.40745146,1849.3,1849.2,4.491]
["bitfinex","ETHUSD",1746128213544,5.40708088,1849.5,1849.2,5.3166]
["bitfinex","ETHUSD",1746128213795,5.40721369,1849.4,1849.2,6.11423708]
["bitfinex","ETHUSD",1746128213992,5.40721369,1849.4,1849.2,7.26645245]
["bitfinex","ETHUSD",1746128214879,5.40721369,1849.4,1849.2,6.46881537]
["bitfinex","ETHUSD",1746128216002,5.40731386,1849.4,1849.1,4.491]
["bitfinex","ETHUSD",1746128216297,8.40553629,1850.0,1849.1,4.491]
["bitfinex","ETHUSD",1746128216298,6.17037375,1849.8,1849.2,0.7725]
["bitfinex","ETHUSD",1746128216447,5.4070662,1849.5,1849.2,0.7725]
["bitfinex","ETHUSD",1746128216648,5.40719284,1849.4,1849.2,0.7725]
["bitfinex","ETHUSD",1746128217852,5.4070662,1849.5,1849.2,0.7725]
["bitfinex","ETHUSD",1746128218051,10.8141719,1849.5,1849.2,0.7725]
["bitfinex","ETHUSD",1746128218254,5.40720727,1849.4,1849.2,0.7725]
["bitfinex","ETHUSD",1746128218577,5.4070662,1849.5,1849.2,0.7725]
["bitfinex","ETHUSD",1746128218973,5.4069821,1849.5,1849.2,0.7725]
["bitfinex","ETHUSD",1746128219194,5.4076246,1849.3,1849.2,4.49]
["bitfinex","ETHUSD",1746128219495,6.18047885,1849.4,1849.2,4.49]
["bitfinex","ETHUSD",1746128219848,11.58789117,1849.4,1849.2,4.49]
["bitfinex","ETHUSD",1746128220588,5.40745146,1849.3,1849.2,4.49]
["bitfinex","ETHUSD",1746128221389,6.18055488,1849.4,1849.2,4.49]
["bitfinex","ETHUSD",1746128221697,6.18055488,1849.4,1848.2,4.6941198]
["bitfinex","ETHUSD",1746128221698,5.4103771,1848.3,1848.2,4.6941198]
["bitfinex","ETHUSD",1746128221897,5.95141481,1848.3,1848.2,4.6941198]
["bitfinex","ETHUSD",1746128222054,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746128222990,5.91014708,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746128223874,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746128226205,3.0,1848.8,1848.1,0.05]
["bitfinex","ETHUSD",1746128226499,5.41028933,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746128226861,5.41039802,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746128227904,5.41009245,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746128228394,10.82042083,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746128229191,5.41045514,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746128230396,10.82044571,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746128230697,5.41009245,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746128230901,5.40992428,1848.5,1848.1,5.46092207]
["bitfinex","ETHUSD",1746128231198,0.8073,1848.9,1848.3,6.20816816]
["bitfinex","ETHUSD",1746128231388,0.8073,1848.9,1848.4,9.90208416]
["bitfinex","ETHUSD",1746128231389,5.40906279,1848.8,1848.4,9.90208416]
["bitfinex","ETHUSD",1746128231785,5.40906279,1848.8,1848.4,4.492]
["bitfinex","ETHUSD",1746128231990,6.21604042,1848.9,1848.4,11.58587425]
["bitfinex","ETHUSD",1746128232180,5.40874042,1848.9,1848.6,0.7713]
["bitfinex","ETHUSD",1746128232371,5.40863052,1848.9,1848.6,0.7713]
["bitfinex","ETHUSD",1746128233775,5.40891752,1848.8,1848.6,0.7713]
["bitfinex","ETHUSD",1746128234401,5.40876996,1848.9,1848.6,0.7713]
["bitfinex","ETHUSD",1746128234980,5.40901784,1848.8,1848.6,0.7713]
["bitfinex","ETHUSD",1746128235368,5.40880102,1848.9,1848.6,0.7713]
["bitfinex","ETHUSD",1746128236681,5.40900829,1848.8,1848.6,0.7713]
["bitfinex","ETHUSD",1746128238201,5.40900829,1848.8,1848.4,7.50698943]
["bitfinex","ETHUSD",1746128238406,5.40900829,1848.8,1848.5,0.7725]
["bitfinex","ETHUSD",1746128240613,0.83214926,1848.7,1848.3,5.2645]
["bitfinex","ETHUSD",1746128240814,5.41008439,1848.4,1848.3,4.492]
["bitfinex","ETHUSD",1746128241602,5.40992833,1848.5,1848.3,4.492]
["bitfinex","ETHUSD",1746128241971,10.81995285,1848.5,1848.3,4.492]
["bitfinex","ETHUSD",1746128244009,5.40992833,1848.5,1848.3,4.492]
["bitfinex","ETHUSD",1746128244206,5.40949908,1848.6,1848.3,4.492]
["bitfinex","ETHUSD",1746128244386,5.41003852,1848.5,1848.3,4.492]
["bitfinex","ETHUSD",1746128244903,5.40952143,1848.6,1848.3,4.492]
["bitfinex","ETHUSD",1746128245414,5.40980636,1848.5,1848.3,4.492]
["bitfinex","ETHUSD",1746128246710,5.40965375,1848.6,1848.3,4.492]
["bitfinex","ETHUSD",1746128246872,6.20151544,1848.7,1848.4,0.7622]
["bitfinex","ETHUSD",1746128247078,5.40931544,1848.7,1848.4,0.7622]
["bitfinex","ETHUSD",1746128247809,5.40930334,1848.7,1848.4,0.7622]
["bitfinex","ETHUSD",1746128247981,5.40920987,1848.7,1848.4,6.17217219]
["bitfinex","ETHUSD",1746128248181,10.81834072,1848.8,1848.4,7.23858941]
["bitfinex","ETHUSD",1746128248480,5.40922262,1848.7,1848.4,7.23858941]
["bitfinex","ETHUSD",1746128249015,5.40914591,1848.8,1848.4,7.23858941]
["bitfinex","ETHUSD",1746128249337,5.40914206,1848.8,1848.4,7.23858941]
["bitfinex","ETHUSD",1746128249811,10.81830514,1848.8,1848.4,7.23858941]
["bitfinex","ETHUSD",1746128250608,5.40914206,1848.8,1848.4,7.23858941]
["bitfinex","ETHUSD",1746128250810,5.40870824,1848.9,1848.5,6.13355373]
["bitfinex","ETHUSD",1746128251112,5.40870824,1848.9,1848.6,0.806]
["bitfinex","ETHUSD",1746128251314,0.50104556,1848.8,1848.6,0.806]
["bitfinex","ETHUSD",1746128252281,5.40870824,1848.9,1848.6,0.806]
["bitfinex","ETHUSD",1746128256389,0.8242,1849.1,1848.7,5.40899231]
["bitfinex","ETHUSD",1746128256611,5.40850483,1849.0,1848.7,5.69743304]
["bitfinex","ETHUSD",1746128256835,5.91010564,1849.0,1848.7,5.69743304]
["bitfinex","ETHUSD",1746128257189,5.40867917,1848.9,1848.7,4.535]
["bitfinex","ETHUSD",1746128257423,5.40891389,1848.8,1848.7,4.535]
["bitfinex","ETHUSD",1746128257786,5.40949908,1848.6,1848.5,6.14]
["bitfinex","ETHUSD",1746128258322,5.40932464,1848.7,1848.5,6.14]
["bitfinex","ETHUSD",1746128258997,5.40903601,1848.8,1848.5,6.14]
["bitfinex","ETHUSD",1746128259196,5.40903601,1848.8,1848.5,6.926]
["bitfinex","ETHUSD",1746128259618,5.40939195,1848.7,1848.5,6.926]
["bitfinex","ETHUSD",1746128260121,10.81885531,1848.7,1848.5,6.926]
["bitfinex","ETHUSD",1746128260629,5.40939195,1848.7,1848.5,6.926]
["bitfinex","ETHUSD",1746128261113,5.91142214,1848.6,1848.5,0.786]
["bitfinex","ETHUSD",1746128261433,11.32117625,1848.6,1848.4,10.675]
["bitfinex","ETHUSD",1746128261602,5.40979172,1848.5,1848.4,10.675]
["bitfinex","ETHUSD",1746128262235,5.40979172,1848.5,1848.4,4.535]
["bitfinex","ETHUSD",1746128263030,5.91177771,1848.5,1848.4,4.535]
["bitfinex","ETHUSD",1746128263840,5.91177771,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128264140,5.4102103,1848.4,1848.2,3.0]
["bitfinex","ETHUSD",1746128265144,10.81990607,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128265443,5.41008439,1848.4,1848.3,0.7953]
["bitfinex","ETHUSD",1746128265647,5.40987845,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128265932,10.81990049,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128266131,5.40987845,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128266339,10.81992895,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128266630,10.81993493,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128266865,10.81992736,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128267045,5.40987845,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128267205,10.81994692,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128267407,5.40987845,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128267598,5.41008439,1848.4,1848.3,0.7953]
["bitfinex","ETHUSD",1746128268163,5.40987845,1848.5,1848.3,0.7953]
["bitfinex","ETHUSD",1746128268360,5.40939968,1848.7,1848.3,6.66097824]
["bitfinex","ETHUSD",1746128268521,5.40951216,1848.6,1848.3,1.25068]
["bitfinex","ETHUSD",1746128269461,5.40951216,1848.6,1848.3,6.66101101]
["bitfinex","ETHUSD",1746128269660,5.40951216,1848.6,1848.4,0.6661011]
["bitfinex","ETHUSD",1746128269820,5.40951216,1848.6,1848.5,4.535]
["bitfinex","ETHUSD",1746128271136,5.91145616,1848.6,1848.5,4.535]
["bitfinex","ETHUSD",1746128274547,0.501944,1848.6,1848.5,4.535]
["bitfinex","ETHUSD",1746128276116,5.91144308,1848.6,1848.5,4.535]
["bitfinex","ETHUSD",1746128278552,0.09892538,1849.3,1848.9,0.7854]
["bitfinex","ETHUSD",1746128278753,6.23476757,1849.6,1849.1,6.19343634]
["bitfinex","ETHUSD",1746128278944,0.828,1849.6,1849.1,5.3204]
["bitfinex","ETHUSD",1746128279251,5.40704798,1849.5,1849.1,5.3204]
["bitfinex","ETHUSD",1746128279840,5.40736428,1849.4,1849.1,5.3204]
["bitfinex","ETHUSD",1746128280046,0.828,1849.6,1849.1,5.3204]
["bitfinex","ETHUSD",1746128280954,5.40734179,1849.4,1849.1,5.3204]
["bitfinex","ETHUSD",1746128281859,5.40748327,1849.3,1849.1,5.3204]
["bitfinex","ETHUSD",1746128283561,9.02876202,1849.2,1849.1,4.535]
["bitfinex","ETHUSD",1746128283929,10.47240201,1849.2,1849.1,4.535]
["bitfinex","ETHUSD",1746128284664,10.47240201,1849.2,1848.7,4.575]
["bitfinex","ETHUSD",1746128284665,0.7763,1849.0,1848.7,4.575]
["bitfinex","ETHUSD",1746128284959,5.40891389,1848.8,1848.7,4.575]
["bitfinex","ETHUSD",1746128285661,5.40882312,1848.9,1848.7,4.575]
["bitfinex","ETHUSD",1746128286159,5.40891389,1848.8,1848.7,4.575]
["bitfinex","ETHUSD",1746128286390,4.7037072,1849.8,1848.9,0.55]
["bitfinex","ETHUSD",1746128286547,4.7037072,1849.8,1849.6,0.8178]
["bitfinex","ETHUSD",1746128286737,4.7037072,1849.8,1849.7,12.98128209]
["bitfinex","ETHUSD",1746128287081,4.7037072,1849.8,1849.7,13.77618209]
["bitfinex","ETHUSD",1746128291177,4.7037072,1849.8,1849.7,14.18808242]
["bitfinex","ETHUSD",1746128291480,4.7037072,1849.8,1849.7,16.14752456]
["bitfinex","ETHUSD",1746128296477,4.7037072,1849.8,1849.7,22.28752456]
["bitfinex","ETHUSD",1746128298303,5.40469131,1850.3,1849.9,5.40550242]
["bitfinex","ETHUSD",1746128298449,5.40469131,1850.3,1849.9,11.54550242]
["bitfinex","ETHUSD",1746128298952,6.20590304,1850.4,1850.0,5.40530947]
["bitfinex","ETHUSD",1746128299393,6.20590304,1850.4,1850.0,7.86789777]
["bitfinex","ETHUSD",1746128299761,5.4046441,1850.3,1850.0,2.4625883]
["bitfinex","ETHUSD",1746128300164,6.20585746,1850.4,1850.0,7.86781918]
["bitfinex","ETHUSD",1746128300664,6.20585746,1850.4,1850.1,4.572]
["bitfinex","ETHUSD",1746128300875,0.8218,1850.5,1850.2,5.40471626]
["bitfinex","ETHUSD",1746128301081,0.8218,1850.5,1850.2,6.94828762]
["bitfinex","ETHUSD",1746128301268,6.22574931,1850.5,1850.2,6.94828762]
["bitfinex","ETHUSD",1746128302169,6.22574931,1850.5,1850.2,13.08828762]
["bitfinex","ETHUSD",1746128302785,0.8218,1850.5,1850.2,7.68357136]
["bitfinex","ETHUSD",1746128303103,5.40452899,1850.3,1850.2,6.14]
["bitfinex","ETHUSD",1746128305160,6.21527825,1850.3,1850.2,6.14]
["bitfinex","ETHUSD",1746128305361,6.17532899,1850.3,1850.2,6.14]
["bitfinex","ETHUSD",1746128308108,5.40555423,1850.0,1849.8,10.712]
["bitfinex","ETHUSD",1746128308790,5.4056976,1849.9,1849.8,10.712]
["bitfinex","ETHUSD",1746128308995,5.40657439,1849.6,1849.5,10.712]
["bitfinex","ETHUSD",1746128309998,6.21790516,1849.7,1849.5,10.712]
["bitfinex","ETHUSD",1746128310196,5.40640516,1849.7,1849.5,10.712]
["bitfinex","ETHUSD",1746128310510,10.81235363,1849.8,1849.5,10.712]
["bitfinex","ETHUSD",1746128310686,6.21736275,1849.9,1849.5,12.36402453]
["bitfinex","ETHUSD",1746128310890,6.21736275,1849.9,1849.6,0.7721]
["bitfinex","ETHUSD",1746128310891,5.40586275,1849.9,1849.6,0.7721]
["bitfinex","ETHUSD",1746128314294,10.81179602,1849.9,1849.6,0.7721]
["bitfinex","ETHUSD",1746128314495,5.40600495,1849.8,1849.6,0.7721]
["bitfinex","ETHUSD",1746128314693,5.40600495,1849.8,1849.6,2.08571245]
["bitfinex","ETHUSD",1746128318915,5.40628209,1849.7,1849.6,1.31361245]
["bitfinex","ETHUSD",1746128319121,5.40657439,1849.6,1849.5,10.712]
["bitfinex","ETHUSD",1746128320307,5.40648596,1849.7,1849.5,10.712]
["bitfinex","ETHUSD",1746128322690,5.40648596,1849.7,1849.5,4.572]
["bitfinex","ETHUSD",1746128323419,5.40483696,1850.2,1849.9,0.775]
["bitfinex","ETHUSD",1746128323589,5.4047543,1850.3,1850.0,4.631]
["bitfinex","ETHUSD",1746128324789,5.40432265,1850.4,1850.0,10.03626607]
["bitfinex","ETHUSD",1746128325315,5.40432265,1850.4,1850.0,4.631]
["bitfinex","ETHUSD",1746128325505,5.40432265,1850.4,1850.0,12.67898327]
["bitfinex","ETHUSD",1746128329522,10.80883365,1850.4,1850.0,7.27359574]
["bitfinex","ETHUSD",1746128329728,5.40432265,1850.4,1850.0,7.27359574]
["bitfinex","ETHUSD",1746128330592,5.40432265,1850.4,1850.0,12.67895989]
["bitfinex","ETHUSD",1746128332127,6.20221664,1850.5,1850.1,5.40509719]
["bitfinex","ETHUSD",1746128332323,0.05,1850.9,1850.2,6.79798114]
["bitfinex","ETHUSD",1746128332324,5.40385735,1850.6,1850.2,6.79798114]
["bitfinex","ETHUSD",1746128332494,5.40385735,1850.6,1850.2,6.74393646]
["bitfinex","ETHUSD",1746128333227,10.80773353,1850.6,1850.2,6.74393646]
["bitfinex","ETHUSD",1746128333522,5.40410883,1850.5,1850.2,1.33920972]
["bitfinex","ETHUSD",1746128337210,6.17116512,1850.7,1850.3,5.40449899]
["bitfinex","ETHUSD",1746128337410,5.40356512,1850.7,1850.4,0.5404499]
["bitfinex","ETHUSD",1746128337834,5.40365637,1850.6,1850.4,0.5404499]
["bitfinex","ETHUSD",1746128338224,5.40365637,1850.6,1850.4,5.1694499]
["bitfinex","ETHUSD",1746128339531,5.45295719,1850.9,1850.5,6.15674996]
["bitfinex","ETHUSD",1746128339710,0.05,1850.9,1850.6,0.05403109]
["bitfinex","ETHUSD",1746128339915,0.05,1850.9,1850.6,5.45754318]
["bitfinex","ETHUSD",1746128340148,0.05,1850.9,1850.7,0.54575432]
["bitfinex","ETHUSD",1746128340441,0.05,1850.9,1850.8,4.605]
["bitfinex","ETHUSD",1746128340745,0.05,1850.9,1850.8,5.3579]
["bitfinex","ETHUSD",1746128342123,5.45277702,1850.9,1850.8,5.3579]
["bitfinex","ETHUSD",1746128342444,0.05,1850.9,1850.8,5.3579]
["bitfinex","ETHUSD",1746128343417,0.05,1850.9,1850.8,6.60344969]
["bitfinex","ETHUSD",1746128348039,5.45277702,1850.9,1850.8,6.60344969]
["bitfinex","ETHUSD",1746128348239,5.45277702,1850.9,1850.8,5.85054969]
["bitfinex","ETHUSD",1746128349038,0.05,1850.9,1850.8,5.85054969]
["bitfinex","ETHUSD",1746128350853,5.45277702,1850.9,1850.8,5.85054969]
["bitfinex","ETHUSD",1746128351053,0.05,1850.9,1850.8,12.78204969]
["bitfinex","ETHUSD",1746128351224,0.05,1850.9,1850.8,18.18511863]
["bitfinex","ETHUSD",1746128353143,0.05,1850.9,1850.8,12.78204969]
["bitfinex","ETHUSD",1746128355428,0.05,1850.9,1850.8,11.99054969]
["bitfinex","ETHUSD",1746128355861,0.05,1850.9,1850.4,5.94460118]
["bitfinex","ETHUSD",1746128355862,5.40378169,1850.6,1850.4,0.5404499]
["bitfinex","ETHUSD",1746128356058,5.40336433,1850.7,1850.5,4.604]
["bitfinex","ETHUSD",1746128356232,5.40309071,1850.8,1850.5,4.604]
["bitfinex","ETHUSD",1746128356661,5.45294334,1850.9,1850.5,10.41557361]
["bitfinex","ETHUSD",1746128356848,0.05,1850.9,1850.5,10.41557361]
["bitfinex","ETHUSD",1746128357049,5.40309719,1850.8,1850.6,1.04155736]
["bitfinex","ETHUSD",1746128357858,0.05,1850.9,1850.6,1.04155736]
["bitfinex","ETHUSD",1746128358030,5.40318732,1850.8,1850.6,1.04155736]
["bitfinex","ETHUSD",1746128359264,5.40336089,1850.7,1850.5,5.01176942]
["bitfinex","ETHUSD",1746128360762,5.40336089,1850.7,1850.5,11.15176942]
["bitfinex","ETHUSD",1746128363573,10.80697676,1850.7,1850.5,11.15176942]
["bitfinex","ETHUSD",1746128363746,10.8069453,1850.7,1850.5,11.15176942]
["bitfinex","ETHUSD",1746128363939,5.40336089,1850.7,1850.5,11.15176942]
["bitfinex","ETHUSD",1746128364139,6.18556089,1850.7,1850.5,11.15176942]
["bitfinex","ETHUSD",1746128364344,5.40365286,1850.6,1850.5,11.15176942]
["bitfinex","ETHUSD",1746128364862,5.40365286,1850.6,1850.5,10.744]
["bitfinex","ETHUSD",1746128365167,5.40336089,1850.7,1850.5,10.744]
["bitfinex","ETHUSD",1746128365339,5.40317275,1850.8,1850.5,19.77921608]
["bitfinex","ETHUSD",1746128365538,5.40344646,1850.7,1850.5,13.54204999]
["bitfinex","ETHUSD",1746128366766,10.80705981,1850.7,1850.5,13.54204999]
["bitfinex","ETHUSD",1746128366974,5.40365286,1850.6,1850.5,13.54204999]
["bitfinex","ETHUSD",1746128367147,5.40365286,1850.6,1850.5,12.76164999]
["bitfinex","ETHUSD",1746128368266,5.40365286,1850.6,1850.5,10.744]
["bitfinex","ETHUSD",1746128369372,5.40344646,1850.7,1850.5,10.744]
["bitfinex","ETHUSD",1746128370874,6.22591062,1850.8,1850.5,10.744]
["bitfinex","ETHUSD",1746128372535,6.22591062,1850.8,1850.5,4.604]
["bitfinex","ETHUSD",1746128376086,11.62926386,1850.8,1850.5,4.604]
["bitfinex","ETHUSD",1746128376788,6.22591062,1850.8,1850.5,4.604]
["bitfinex","ETHUSD",1746128380062,5.40365286,1850.6,1850.5,4.604]
["bitfinex","ETHUSD",1746128380385,5.40452899,1850.3,1850.2,11.13104312]
["bitfinex","ETHUSD",1746128380609,5.40452899,1850.3,1850.2,4.99104312]
["bitfinex","ETHUSD",1746128380903,5.40439004,1850.4,1850.2,0.40404312]
["bitfinex","ETHUSD",1746128381083,5.40407785,1850.5,1850.2,0.40404312]
["bitfinex","ETHUSD",1746128381410,5.40407785,1850.5,1850.1,6.23470395]
["bitfinex","ETHUSD",1746128381714,5.40407785,1850.5,1850.2,0.6234704]
["bitfinex","ETHUSD",1746128384097,5.40425701,1850.4,1850.2,0.6234704]
["bitfinex","ETHUSD",1746128384412,5.40407785,1850.5,1850.2,0.41186305]
["bitfinex","ETHUSD",1746128384705,5.40407785,1850.5,1850.1,6.23470825]
["bitfinex","ETHUSD",1746128385503,5.40407785,1850.5,1850.1,0.8296]
["bitfinex","ETHUSD",1746128385504,5.40434059,1850.4,1850.1,0.8296]
["bitfinex","ETHUSD",1746128386721,5.40434059,1850.4,1850.0,16.13239995]
["bitfinex","ETHUSD",1746128387173,5.40496206,1850.2,1850.0,10.727]
["bitfinex","ETHUSD",1746128387579,5.40511323,1850.1,1850.0,10.727]
["bitfinex","ETHUSD",1746128388008,5.40496206,1850.2,1850.0,10.727]
["bitfinex","ETHUSD",1746128389469,5.40483513,1850.2,1850.0,10.727]
["bitfinex","ETHUSD",1746128392548,6.15934714,1850.4,1850.0,16.13230661]
["bitfinex","ETHUSD",1746128392725,5.40461986,1850.3,1850.0,12.45578212]
["bitfinex","ETHUSD",1746128393745,10.80942116,1850.3,1850.0,12.45578212]
["bitfinex","ETHUSD",1746128394258,5.40461986,1850.3,1850.0,12.45578212]
["bitfinex","ETHUSD",1746128396154,10.80940331,1850.3,1850.0,12.45578212]
["bitfinex","ETHUSD",1746128396327,5.40461986,1850.3,1850.0,12.45578212]
["bitfinex","ETHUSD",1746128398233,10.80941993,1850.3,1850.0,12.45578212]
["bitfinex","ETHUSD",1746128398533,5.40461986,1850.3,1850.0,12.45578212]
["bitfinex","ETHUSD",1746128399060,5.40482222,1850.2,1850.0,12.45578212]
["bitfinex","ETHUSD",1746128399356,5.40470641,1850.3,1850.0,12.45578212]
["bitfinex","ETHUSD",1746128399561,5.40482269,1850.2,1850.0,10.727]
["bitfinex","ETHUSD",1746128401493,5.4047252,1850.3,1850.0,10.727]
["bitfinex","ETHUSD",1746128402095,10.80951592,1850.3,1850.0,10.727]
["bitfinex","ETHUSD",1746128402298,5.40482367,1850.2,1850.0,10.727]
["bitfinex","ETHUSD",1746128403091,5.4047252,1850.3,1850.0,10.727]
["bitfinex","ETHUSD",1746128403598,5.40511323,1850.1,1850.0,10.727]
["bitfinex","ETHUSD",1746128403956,5.40511323,1850.1,1850.0,4.587]
["bitfinex","ETHUSD",1746128404491,6.2076492,1850.2,1850.0,4.587]
["bitfinex","ETHUSD",1746128404665,11.61272625,1850.2,1850.0,4.587]
["bitfinex","ETHUSD",1746128404985,6.2076492,1850.2,1850.0,4.587]
["bitfinex","ETHUSD",1746128405394,11.61271445,1850.2,1850.0,4.587]
["bitfinex","ETHUSD",1746128405696,5.40511323,1850.1,1850.0,4.587]
["bitfinex","ETHUSD",1746128409098,5.40444083,1850.4,1850.0,11.26269628]
["bitfinex","ETHUSD",1746128409400,10.8089184,1850.4,1850.0,11.26269628]
["bitfinex","ETHUSD",1746128409693,5.40444083,1850.4,1850.0,11.26269628]
["bitfinex","ETHUSD",1746128410411,10.80894927,1850.4,1850.0,11.26269628]
["bitfinex","ETHUSD",1746128410613,5.40407347,1850.5,1850.1,1.12626963]
["bitfinex","ETHUSD",1746128410773,5.40394653,1850.5,1850.1,6.58530521]
["bitfinex","ETHUSD",1746128410967,5.40394653,1850.5,1850.1,6.53125796]
["bitfinex","ETHUSD",1746128411710,10.80812348,1850.5,1850.1,6.53125796]
["bitfinex","ETHUSD",1746128412000,5.40424406,1850.4,1850.1,6.53125796]
["bitfinex","ETHUSD",1746128412177,5.40424406,1850.4,1850.2,0.6531258]
["bitfinex","ETHUSD",1746128412581,10.80814531,1850.5,1850.2,0.6531258]
["bitfinex","ETHUSD",1746128413402,10.80812781,1850.5,1850.2,0.6531258]
["bitfinex","ETHUSD",1746128414098,5.40394653,1850.5,1850.2,0.6531258]
["bitfinex","ETHUSD",1746128414469,10.80813937,1850.5,1850.2,0.6531258]
["bitfinex","ETHUSD",1746128414938,5.40375178,1850.6,1850.3,0.81564344]
["bitfinex","ETHUSD",1746128415100,3.0,1850.8,1850.4,4.548]
["bitfinex","ETHUSD",1746128415101,5.4035664,1850.7,1850.4,4.548]
["bitfinex","ETHUSD",1746128415435,10.80716199,1850.7,1850.4,4.548]
["bitfinex","ETHUSD",1746128415618,10.80716837,1850.7,1850.4,4.548]
["bitfinex","ETHUSD",1746128415817,5.40394487,1850.5,1850.4,4.548]
["bitfinex","ETHUSD",1746128418095,6.21744487,1850.5,1850.4,4.548]
["bitfinex","ETHUSD",1746128424746,5.40394487,1850.5,1850.4,4.548]
["bitfinex","ETHUSD",1746128427826,5.40467152,1850.3,1850.1,11.4496]
["bitfinex","ETHUSD",1746128428147,5.4048211,1850.2,1850.1,10.688]
["bitfinex","ETHUSD",1746128428348,5.4046977,1850.3,1850.1,4.548]
["bitfinex","ETHUSD",1746128430800,5.40404336,1850.5,1850.2,1.2775]
["bitfinex","ETHUSD",1746128431889,5.40404336,1850.5,1850.2,6.68219263]
["bitfinex","ETHUSD",1746128432258,5.40404336,1850.5,1850.2,1.2775]
["bitfinex","ETHUSD",1746128432560,5.40404336,1850.5,1850.2,6.68225785]
["bitfinex","ETHUSD",1746128432761,5.40404336,1850.5,1850.3,0.66822578]
["bitfinex","ETHUSD",1746128433066,5.40404336,1850.5,1850.2,1.2775]
["bitfinex","ETHUSD",1746128433980,5.40368202,1850.6,1850.2,1.2775]
["bitfinex","ETHUSD",1746128434330,5.40368202,1850.6,1850.2,18.22665921]
["bitfinex","ETHUSD",1746128435093,5.40368202,1850.6,1850.2,12.82203179]
["bitfinex","ETHUSD",1746128437310,5.40368202,1850.6,1850.2,18.22667049]
["bitfinex","ETHUSD",1746128437505,5.40368202,1850.6,1850.3,1.82266705]
["bitfinex","ETHUSD",1746128438784,5.40351664,1850.7,1850.2,6.14]
["bitfinex","ETHUSD",1746128438785,5.40440682,1850.4,1850.2,6.14]
["bitfinex","ETHUSD",1746128439411,5.4041282,1850.5,1850.2,6.14]
["bitfinex","ETHUSD",1746128439631,5.4042679,1850.4,1850.2,6.14]
["bitfinex","ETHUSD",1746128439912,5.4041282,1850.5,1850.2,11.54477703]
["bitfinex","ETHUSD",1746128440078,5.4041282,1850.5,1850.2,11.54480587]
["bitfinex","ETHUSD",1746128440278,5.4041282,1850.5,1850.3,1.15448059]
["bitfinex","ETHUSD",1746128445707,5.4041282,1850.5,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128448513,5.40380666,1850.6,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128448718,5.4038612,1850.6,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128448880,5.40397622,1850.5,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128449215,5.4038612,1850.6,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128449987,10.80778117,1850.6,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128450820,5.4038612,1850.6,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128452601,5.4038612,1850.6,1850.3,11.10797724]
["bitfinex","ETHUSD",1746128453523,5.40394931,1850.5,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128454126,5.4038612,1850.6,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128454690,10.80777266,1850.6,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128455819,5.40396571,1850.5,1850.3,5.70348059]
["bitfinex","ETHUSD",1746128456413,5.40396571,1850.5,1850.3,4.549]
["bitfinex","ETHUSD",1746128456621,6.20213692,1850.4,1850.3,4.549]
["bitfinex","ETHUSD",1746128457526,5.40396571,1850.5,1850.3,4.549]
["bitfinex","ETHUSD",1746128457822,10.80813852,1850.5,1850.3,4.549]
["bitfinex","ETHUSD",1746128458009,5.40396571,1850.5,1850.3,4.549]
["bitfinex","ETHUSD",1746128458599,5.4037677,1850.6,1850.3,4.549]
["bitfinex","ETHUSD",1746128459001,10.80763937,1850.6,1850.3,4.549]
["bitfinex","ETHUSD",1746128459222,5.4037677,1850.6,1850.3,4.549]
["bitfinex","ETHUSD",1746128459929,5.4037677,1850.6,1850.4,4.549]
["bitfinex","ETHUSD",1746128461117,6.20138231,1850.7,1850.4,4.549]
["bitfinex","ETHUSD",1746128461320,0.8787,1850.9,1850.5,0.7689]
["bitfinex","ETHUSD",1746128461508,6.28168053,1850.9,1850.5,6.17272836]
["bitfinex","ETHUSD",1746128461703,5.40307363,1850.8,1850.5,6.17272836]
["bitfinex","ETHUSD",1746128462832,5.40307363,1850.8,1850.5,0.7689]
["bitfinex","ETHUSD",1746128463317,5.40307363,1850.8,1850.5,1.92648015]
["bitfinex","ETHUSD",1746128465125,10.80642905,1850.8,1850.5,1.92648015]
["bitfinex","ETHUSD",1746128465322,5.40307363,1850.8,1850.5,1.92648015]
["bitfinex","ETHUSD",1746128465502,10.80639949,1850.8,1850.5,1.92648015]
["bitfinex","ETHUSD",1746128465836,5.40307363,1850.8,1850.5,1.92648015]
["bitfinex","ETHUSD",1746128466837,5.40337936,1850.7,1850.5,1.92648015]
["bitfinex","ETHUSD",1746128467040,5.40307363,1850.8,1850.5,1.92648015]
["bitfinex","ETHUSD",1746128467336,10.80636755,1850.8,1850.5,1.92648015]
["bitfinex","ETHUSD",1746128467637,5.40337047,1850.7,1850.5,1.92648015]
["bitfinex","ETHUSD",1746128468002,5.40394487,1850.5,1850.4,10.689]
["bitfinex","ETHUSD",1746128468198,5.40394487,1850.5,1850.4,6.14]
["bitfinex","ETHUSD",1746128468199,5.44389413,1850.5,1850.4,6.14]
["bitfinex","ETHUSD",1746128468436,5.4048211,1850.2,1850.1,8.15116705]
["bitfinex","ETHUSD",1746128468637,6.25067036,1850.2,1850.1,4.518]
["bitfinex","ETHUSD",1746128468937,6.2107211,1850.2,1850.1,4.518]
["bitfinex","ETHUSD",1746128470227,5.40465166,1850.3,1850.1,4.518]
["bitfinex","ETHUSD",1746128470915,10.80942242,1850.3,1850.1,4.518]
["bitfinex","ETHUSD",1746128471121,5.4048211,1850.2,1850.1,4.518]
["bitfinex","ETHUSD",1746128471651,5.4054054,1850.0,1849.9,3.87158022]
["bitfinex","ETHUSD",1746128472158,6.2113054,1850.0,1849.9,3.87158022]
["bitfinex","ETHUSD",1746128472345,5.4056976,1849.9,1849.8,4.517]
["bitfinex","ETHUSD",1746128474265,11.61699517,1850.0,1849.8,4.517]
["bitfinex","ETHUSD",1746128474442,5.4056976,1849.9,1849.8,4.517]
["bitfinex","ETHUSD",1746128479775,11.61694973,1850.0,1849.8,4.517]
["bitfinex","ETHUSD",1746128479957,6.2113054,1850.0,1849.8,4.517]
["bitfinex","ETHUSD",1746128480325,11.61695554,1850.0,1849.8,4.517]
["bitfinex","ETHUSD",1746128480530,5.4056976,1849.9,1849.8,4.517]
["bitfinex","ETHUSD",1746128484453,6.2113054,1850.0,1849.8,4.517]
["bitfinex","ETHUSD",1746128486274,11.61696497,1850.0,1849.8,4.517]
["bitfinex","ETHUSD",1746128486767,6.2113054,1850.0,1849.8,4.517]
["bitfinex","ETHUSD",1746128486968,5.4049743,1850.2,1849.8,7.5746]
["bitfinex","ETHUSD",1746128487287,5.4049743,1850.2,1849.8,12.98034108]
["bitfinex","ETHUSD",1746128487459,5.4049743,1850.2,1849.8,18.38612232]
["bitfinex","ETHUSD",1746128487873,5.4049743,1850.2,1849.8,12.98034108]
["bitfinex","ETHUSD",1746128489832,10.81002877,1850.2,1849.8,12.98034108]
["bitfinex","ETHUSD",1746128489995,5.4049743,1850.2,1849.8,12.98034108]
["bitfinex","ETHUSD",1746128491751,10.81002958,1850.2,1849.8,12.98034108]
["bitfinex","ETHUSD",1746128491951,10.81001683,1850.2,1849.8,12.98034108]
["bitfinex","ETHUSD",1746128492152,10.81002126,1850.2,1849.8,12.98034108]
["bitfinex","ETHUSD",1746128493079,10.81004612,1850.2,1849.8,12.98034108]
["bitfinex","ETHUSD",1746128493405,5.40517287,1850.1,1849.8,12.98034108]
["bitfinex","ETHUSD",1746128493989,5.40548933,1850.0,1849.8,4.517]
["bitfinex","ETHUSD",1746128495977,5.40628209,1849.7,1849.6,0.8228]
["bitfinex","ETHUSD",1746128496191,5.40628209,1849.7,1849.6,4.515]
["bitfinex","ETHUSD",1746128496576,6.09,1850.1,1849.7,0.7636]
["bitfinex","ETHUSD",1746128496577,6.8973,1850.1,1849.7,0.7636]
["bitfinex","ETHUSD",1746128496782,5.40549823,1850.0,1849.7,0.7636]
["bitfinex","ETHUSD",1746128498183,5.40523057,1850.1,1849.7,6.16966787]
["bitfinex","ETHUSD",1746128498385,5.40523057,1850.1,1849.7,6.16970524]
["bitfinex","ETHUSD",1746128499719,10.81059959,1850.1,1849.7,6.16970524]
["bitfinex","ETHUSD",1746128500215,5.40523057,1850.1,1849.7,6.16970524]
["bitfinex","ETHUSD",1746128500420,5.40523057,1850.1,1849.7,7.77881942]
["bitfinex","ETHUSD",1746128501325,5.40523057,1850.1,1849.8,4.515]
["bitfinex","ETHUSD",1746128506664,5.40518045,1850.1,1849.8,9.92079087]
["bitfinex","ETHUSD",1746128506829,5.40518045,1850.1,1849.8,4.515]
["bitfinex","ETHUSD",1746128510668,5.40518045,1850.1,1849.9,0.8127]
["bitfinex","ETHUSD",1746128511248,3.7958,1850.5,1849.9,6.27236751]
["bitfinex","ETHUSD",1746128511435,3.7958,1850.5,1850.0,5.40533469]
["bitfinex","ETHUSD",1746128511436,5.40473223,1850.3,1850.0,5.40533469]
["bitfinex","ETHUSD",1746128515237,5.40473223,1850.3,1849.9,6.62621098]
["bitfinex","ETHUSD",1746128516071,5.40473223,1850.3,1849.9,1.22065979]
["bitfinex","ETHUSD",1746128516270,5.40493662,1850.2,1849.9,0.8127]
["bitfinex","ETHUSD",1746128516472,0.54049366,1850.2,1849.9,0.8127]
["bitfinex","ETHUSD",1746128516769,5.40506057,1850.2,1849.9,0.8127]
["bitfinex","ETHUSD",1746128518369,5.40506057,1850.2,1849.9,6.21834756]
["bitfinex","ETHUSD",1746128518757,5.40506057,1850.2,1849.9,0.8127]
["bitfinex","ETHUSD",1746128519638,5.40511334,1850.1,1849.9,0.8127]
["bitfinex","ETHUSD",1746128519839,5.4056976,1849.9,1849.8,4.515]
["bitfinex","ETHUSD",1746128520274,5.40553279,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128520571,5.4056976,1849.9,1849.8,4.515]
["bitfinex","ETHUSD",1746128521856,5.40564331,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128522161,6.56598491,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128522368,11.97164962,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128522575,6.56598491,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128523370,11.97164013,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128523576,6.56598491,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128524874,11.97165134,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128526372,6.56598491,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128526955,5.4056976,1849.9,1849.8,4.515]
["bitfinex","ETHUSD",1746128529974,5.40545968,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128530389,11.97146056,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128530551,5.4056976,1849.9,1849.8,4.515]
["bitfinex","ETHUSD",1746128538710,6.1710976,1849.9,1849.8,4.515]
["bitfinex","ETHUSD",1746128539190,5.40527883,1850.1,1849.8,5.3368]
["bitfinex","ETHUSD",1746128539381,5.40554034,1850.0,1849.8,5.3368]
["bitfinex","ETHUSD",1746128541965,6.48662226,1850.0,1849.8,4.515]
["bitfinex","ETHUSD",1746128542206,5.4056976,1849.9,1849.8,4.515]
["bitfinex","ETHUSD",1746128574207,5.4066647,1849.6,1849.4,0.7604]
["bitfinex","ETHUSD",1746128574373,5.4066647,1849.6,1849.5,4.513]
["bitfinex","ETHUSD",1746128576557,6.8805,1850.2,1849.7,5.4062185]
["bitfinex","ETHUSD",1746128576761,0.7905,1850.2,1849.8,1.32702185]
["bitfinex","ETHUSD",1746128576989,5.40543576,1850.0,1849.9,4.513]
["bitfinex","ETHUSD",1746128583370,6.21713576,1850.0,1849.9,4.513]
["bitfinex","ETHUSD",1746128583583,5.40596538,1849.9,1849.7,4.513]
["bitfinex","ETHUSD",1746128583820,5.40615191,1849.8,1849.7,4.513]
["bitfinex","ETHUSD",1746128594294,5.40615191,1849.8,1849.6,0.8074]
["bitfinex","ETHUSD",1746128594493,5.40615191,1849.8,1849.6,5.3184]
["bitfinex","ETHUSD",1746128597496,6.09,1850.1,1849.6,5.85024]
["bitfinex","ETHUSD",1746128597824,6.09,1850.1,1849.7,6.15757648]
["bitfinex","ETHUSD",1746128597825,16.90061728,1850.1,1849.7,6.15757648]
["bitfinex","ETHUSD",1746128598026,5.4054283,1850.0,1849.7,6.15757648]
["bitfinex","ETHUSD",1746128600446,5.40525843,1850.1,1849.7,6.15757648]
["bitfinex","ETHUSD",1746128600647,5.40525843,1850.1,1849.8,0.61575765]
["bitfinex","ETHUSD",1746128600816,5.40525843,1850.1,1849.9,0.7944]
["bitfinex","ETHUSD",1746128606626,5.40495825,1850.2,1849.9,0.7944]
["bitfinex","ETHUSD",1746128606828,5.40437868,1850.4,1850.0,4.51]
["bitfinex","ETHUSD",1746128607024,10.8088499,1850.4,1850.1,0.7863]
["bitfinex","ETHUSD",1746128607470,5.40458522,1850.3,1850.1,0.7863]
["bitfinex","ETHUSD",1746128614264,5.40598983,1849.8,1849.7,5.3376]
["bitfinex","ETHUSD",1746128614474,5.40582549,1849.9,1849.7,5.3376]
["bitfinex","ETHUSD",1746128615540,5.40553929,1850.0,1849.7,5.3376]
["bitfinex","ETHUSD",1746128616379,5.40528161,1850.1,1849.7,10.74369357]
["bitfinex","ETHUSD",1746128616559,5.40484587,1850.2,1849.8,6.48016611]
["bitfinex","ETHUSD",1746128616758,5.40513307,1850.1,1849.8,6.48016611]
["bitfinex","ETHUSD",1746128617275,5.40513307,1850.1,1849.8,1.07436936]
["bitfinex","ETHUSD",1746128617466,5.40484587,1850.2,1849.8,6.48026242]
["bitfinex","ETHUSD",1746128617701,5.40515331,1850.1,1849.8,6.48026242]
["bitfinex","ETHUSD",1746128617897,5.40515331,1850.1,1849.9,0.64802624]
["bitfinex","ETHUSD",1746128618497,5.40515331,1850.1,1849.9,5.15602624]
["bitfinex","ETHUSD",1746128625081,10.81055424,1850.1,1849.9,5.15602624]
["bitfinex","ETHUSD",1746128626084,5.4054054,1850.0,1849.9,5.15602624]
["bitfinex","ETHUSD",1746128626285,5.4054054,1850.0,1849.9,4.50421]
["bitfinex","ETHUSD",1746128627719,6.2267054,1850.0,1849.9,4.50421]
["bitfinex","ETHUSD",1746128627878,5.4054054,1850.0,1849.9,4.50421]
["bitfinex","ETHUSD",1746128633334,5.40515331,1850.1,1849.9,4.50421]
["bitfinex","ETHUSD",1746128633502,5.40470651,1850.3,1850.0,0.771]
["bitfinex","ETHUSD",1746128633698,5.40470651,1850.3,1850.0,0.82504865]
["bitfinex","ETHUSD",1746128633891,5.40470651,1850.3,1850.0,0.771]
["bitfinex","ETHUSD",1746128634594,10.80950883,1850.3,1850.0,0.771]
["bitfinex","ETHUSD",1746128634929,5.40491396,1850.2,1850.0,0.771]
["bitfinex","ETHUSD",1746128639427,5.40511323,1850.1,1850.0,0.771]
["bitfinex","ETHUSD",1746128639820,5.40511323,1850.1,1849.9,4.50421]
["bitfinex","ETHUSD",1746128641639,5.4054054,1850.0,1849.9,4.50421]
["bitfinex","ETHUSD",1746128641840,5.40530534,1850.1,1849.9,4.50421]
["bitfinex","ETHUSD",1746128644053,5.4054054,1850.0,1849.9,4.50421]
["bitfinex","ETHUSD",1746128645663,5.40529969,1850.1,1849.9,4.50421]
["bitfinex","ETHUSD",1746128646629,5.4054054,1850.0,1849.9,4.50421]
["bitfinex","ETHUSD",1746128647778,5.40529969,1850.1,1849.9,4.50421]
["bitfinex","ETHUSD",1746128647952,5.4049786,1850.2,1850.0,5.3118]
["bitfinex","ETHUSD",1746128650127,10.80886273,1850.4,1850.0,10.71708843]
["bitfinex","ETHUSD",1746128650455,5.4045321,1850.3,1850.0,5.3118]
["bitfinex","ETHUSD",1746128650761,5.4045321,1850.3,1850.0,10.71720359]
["bitfinex","ETHUSD",1746128650961,5.4045321,1850.3,1850.0,5.3118]
["bitfinex","ETHUSD",1746128651126,5.4045321,1850.3,1850.0,6.42857904]
["bitfinex","ETHUSD",1746128653462,10.80931888,1850.3,1850.0,6.42857904]
["bitfinex","ETHUSD",1746128653662,10.80931266,1850.3,1850.0,6.42857904]
["bitfinex","ETHUSD",1746128653866,5.40483025,1850.2,1850.0,6.42857904]
["bitfinex","ETHUSD",1746128654161,5.40483025,1850.2,1850.0,4.505]
["bitfinex","ETHUSD",1746128654368,5.40511323,1850.1,1850.0,4.505]
["bitfinex","ETHUSD",1746128655162,5.40483025,1850.2,1850.0,4.505]
["bitfinex","ETHUSD",1746128658043,5.40465897,1850.3,1850.0,4.505]
["bitfinex","ETHUSD",1746128658243,5.40465897,1850.3,1850.0,5.307]
["bitfinex","ETHUSD",1746128659480,5.40465897,1850.3,1850.0,10.71238656]
["bitfinex","ETHUSD",1746128659773,5.40465897,1850.3,1850.0,5.307]
["bitfinex","ETHUSD",1746128660479,10.80941116,1850.3,1850.0,5.307]
["bitfinex","ETHUSD",1746128660777,5.40487447,1850.2,1850.0,5.307]
["bitfinex","ETHUSD",1746128660943,10.80995463,1850.2,1850.0,5.307]
["bitfinex","ETHUSD",1746128661149,10.80995463,1850.2,1850.0,4.505]
["bitfinex","ETHUSD",1746128661345,5.40511323,1850.1,1850.0,4.505]
["bitfinex","ETHUSD",1746128661679,5.40487447,1850.2,1850.0,4.505]
["bitfinex","ETHUSD",1746128661883,5.40511323,1850.1,1850.0,4.505]
["bitfinex","ETHUSD",1746128662265,5.40483118,1850.2,1850.0,4.505]
["bitfinex","ETHUSD",1746128667976,10.80988031,1850.2,1850.0,4.505]
["bitfinex","ETHUSD",1746128668176,5.40483118,1850.2,1850.0,4.505]
["bitfinex","ETHUSD",1746128668887,10.80990927,1850.2,1850.0,4.505]
["bitfinex","ETHUSD",1746128670321,5.40511323,1850.1,1850.0,4.505]
["bitfinex","ETHUSD",1746128674083,6.56473767,1850.1,1850.0,4.505]
["bitfinex","ETHUSD",1746128675023,6.60468693,1850.1,1850.0,4.505]
["bitfinex","ETHUSD",1746128675328,7.35543767,1850.1,1850.0,4.505]
["bitfinex","ETHUSD",1746128677726,5.40596466,1849.9,1849.7,4.505]
["bitfinex","ETHUSD",1746128678089,5.40598983,1849.8,1849.7,4.505]
["bitfinex","ETHUSD",1746128678605,5.40586666,1849.9,1849.7,4.505]
["bitfinex","ETHUSD",1746128679624,10.8118175,1849.9,1849.7,4.505]
["bitfinex","ETHUSD",1746128680227,5.40598983,1849.8,1849.7,4.505]
["bitfinex","ETHUSD",1746128687351,6.18566666,1849.9,1849.7,4.505]
["bitfinex","ETHUSD",1746128687641,10.81182512,1849.9,1849.7,4.505]
["bitfinex","ETHUSD",1746128687843,5.40598983,1849.8,1849.7,4.505]
["bitfinex","ETHUSD",1746128692548,5.40586666,1849.9,1849.7,4.505]
["bitfinex","ETHUSD",1746128692745,10.81180435,1849.9,1849.7,4.505]
["bitfinex","ETHUSD",1746128693125,5.40586666,1849.9,1849.7,4.505]
["bitfinex","ETHUSD",1746128693652,10.81179298,1849.9,1849.7,4.505]
["bitfinex","ETHUSD",1746128693815,5.40598983,1849.8,1849.7,4.505]
["bitfinex","ETHUSD",1746128694350,5.40586666,1849.9,1849.7,4.505]
["bitfinex","ETHUSD",1746128695656,5.40686672,1849.5,1849.1,3.64305341]
["bitfinex","ETHUSD",1746128695846,6.19764388,1849.2,1849.1,3.64305341]
["bitfinex","ETHUSD",1746128696219,7.35815341,1849.2,1849.1,3.64305341]
["bitfinex","ETHUSD",1746128697662,3.40147661,1849.6,1849.1,3.64305341]
["bitfinex","ETHUSD",1746128697663,0.789,1849.7,1849.1,3.64305341]
["bitfinex","ETHUSD",1746128697820,5.40736366,1849.4,1849.2,4.503]
["bitfinex","ETHUSD",1746128698173,6.19645146,1849.3,1849.2,4.503]
["bitfinex","ETHUSD",1746128700559,5.40774388,1849.2,1848.9,4.504]
["bitfinex","ETHUSD",1746128700742,6.18582882,1849.0,1848.9,4.504]
["bitfinex","ETHUSD",1746128702659,5.40821938,1849.1,1848.9,4.504]
["bitfinex","ETHUSD",1746128702959,5.40775628,1849.2,1848.9,10.74451625]
["bitfinex","ETHUSD",1746128703127,12.25108351,1849.4,1848.9,10.74447389]
["bitfinex","ETHUSD",1746128703324,5.40694571,1849.5,1849.1,5.40793711]
["bitfinex","ETHUSD",1746128703854,6.17442228,1849.6,1849.2,5.4077406]
["bitfinex","ETHUSD",1746128704054,6.17442228,1849.6,1849.2,6.2088406]
["bitfinex","ETHUSD",1746128704263,5.40672228,1849.6,1849.2,6.2088406]
["bitfinex","ETHUSD",1746128704466,5.40672228,1849.6,1849.3,4.504]
["bitfinex","ETHUSD",1746128706362,5.40699181,1849.5,1849.3,4.504]
["bitfinex","ETHUSD",1746128707068,6.16495907,1849.4,1849.3,4.504]
["bitfinex","ETHUSD",1746128707244,5.40832882,1849.0,1848.6,1.17885777]
["bitfinex","ETHUSD",1746128707444,5.40864906,1848.9,1848.7,4.504]
["bitfinex","ETHUSD",1746128707642,0.7974,1849.1,1848.7,4.504]
["bitfinex","ETHUSD",1746128707896,5.40853045,1849.0,1848.7,4.504]
["bitfinex","ETHUSD",1746128708162,5.40829624,1849.1,1848.7,9.91308705]
["bitfinex","ETHUSD",1746128708365,5.40851938,1849.0,1848.7,4.504]
["bitfinex","ETHUSD",1746128708740,5.40872263,1848.9,1848.7,4.504]
["bitfinex","ETHUSD",1746128708967,6.23842827,1849.0,1848.7,4.504]
["bitfinex","ETHUSD",1746128709328,11.64702402,1849.0,1848.7,4.504]
["bitfinex","ETHUSD",1746128709835,6.23842827,1849.0,1848.7,4.504]
["bitfinex","ETHUSD",1746128710368,5.40875714,1848.9,1848.7,4.504]
["bitfinex","ETHUSD",1746128710568,10.81760433,1848.9,1848.7,4.504]
["bitfinex","ETHUSD",1746128710760,5.40875714,1848.9,1848.7,4.504]
["bitfinex","ETHUSD",1746128711062,5.40848656,1849.0,1848.7,4.504]
["bitfinex","ETHUSD",1746128713291,10.81707288,1849.0,1848.7,4.504]
["bitfinex","ETHUSD",1746128713498,5.4082566,1849.1,1848.7,4.504]
["bitfinex","ETHUSD",1746128713696,5.40850422,1849.0,1848.7,4.504]
["bitfinex","ETHUSD",1746128714382,0.8132,1849.4,1848.8,6.18882679]
["bitfinex","ETHUSD",1746128714588,5.40772136,1849.3,1848.9,5.40859467]
["bitfinex","ETHUSD",1746128714763,5.40768413,1849.3,1848.8,6.18882679]
["bitfinex","ETHUSD",1746128714957,5.40768413,1849.3,1848.8,7.79901654]
["bitfinex","ETHUSD",1746128715274,5.40783995,1849.2,1848.8,7.79901654]
["bitfinex","ETHUSD",1746128715685,5.40783995,1849.2,1848.8,2.39028975]
["bitfinex","ETHUSD",1746128715992,5.40783995,1849.2,1848.8,7.79908457]
["bitfinex","ETHUSD",1746128716203,10.81580946,1849.2,1848.8,7.79908457]
["bitfinex","ETHUSD",1746128716503,5.40783995,1849.2,1848.8,7.79908457]
["bitfinex","ETHUSD",1746128716711,10.81582075,1849.2,1848.8,7.79908457]
["bitfinex","ETHUSD",1746128717424,5.40783995,1849.2,1848.8,7.7990074]
["bitfinex","ETHUSD",1746128717566,5.40761949,1849.3,1848.9,5.40846804]
["bitfinex","ETHUSD",1746128717760,5.40778099,1849.2,1848.8,7.7990074]
["bitfinex","ETHUSD",1746128718303,5.40778099,1849.2,1848.9,0.77990074]
["bitfinex","ETHUSD",1746128718594,5.40778099,1849.2,1848.8,7.7990074]
["bitfinex","ETHUSD",1746128718800,5.40778099,1849.2,1848.8,13.9390074]
["bitfinex","ETHUSD",1746128718993,5.40778099,1849.2,1848.8,13.93898359]
["bitfinex","ETHUSD",1746128719227,5.40778099,1849.2,1848.9,5.40858353]
["bitfinex","ETHUSD",1746128719381,5.40778099,1849.2,1848.8,13.93900365]
["bitfinex","ETHUSD",1746128719575,5.40778099,1849.2,1848.9,1.39390037]
["bitfinex","ETHUSD",1746128720276,5.40778099,1849.2,1848.9,6.80248417]
["bitfinex","ETHUSD",1746128720511,6.22053525,1849.4,1848.9,6.80238486]
["bitfinex","ETHUSD",1746128720512,5.4076479,1849.3,1848.9,6.80238486]
["bitfinex","ETHUSD",1746128721009,5.40753708,1849.3,1849.0,5.40812272]
["bitfinex","ETHUSD",1746128721307,5.40726659,1849.4,1849.1,4.502]
["bitfinex","ETHUSD",1746128721700,5.40746349,1849.3,1849.1,4.502]
["bitfinex","ETHUSD",1746128721886,5.40726659,1849.4,1849.1,4.502]
["bitfinex","ETHUSD",1746128722085,6.48869531,1849.4,1849.1,4.502]
["bitfinex","ETHUSD",1746128722310,5.40747044,1849.3,1849.1,4.502]
["bitfinex","ETHUSD",1746128726621,5.40726659,1849.4,1849.1,4.502]
["bitfinex","ETHUSD",1746128726914,5.40749772,1849.3,1849.1,4.502]
["bitfinex","ETHUSD",1746128727828,5.40047636,1849.3,1849.1,4.502]
["bitfinex","ETHUSD",1746128727981,5.40699561,1849.5,1849.2,0.4502]
["bitfinex","ETHUSD",1746128728181,5.40699561,1849.5,1849.1,10.66877625]
["bitfinex","ETHUSD",1746128728483,5.40641491,1849.7,1849.2,5.40759613]
["bitfinex","ETHUSD",1746128728789,5.40657784,1849.6,1849.3,5.40733784]
["bitfinex","ETHUSD",1746128729186,5.40625657,1849.8,1849.4,0.87556766]
["bitfinex","ETHUSD",1746128729388,5.40588546,1849.9,1849.5,9.90875562]
["bitfinex","ETHUSD",1746128729705,10.8118549,1849.9,1849.5,10.98718795]
["bitfinex","ETHUSD",1746128730321,0.7836,1850.0,1849.6,5.40643409]
["bitfinex","ETHUSD",1746128730625,5.40601525,1849.8,1849.5,10.98709345]
["bitfinex","ETHUSD",1746128731515,5.40657439,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128732028,5.6198667,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128733403,0.21329231,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128733616,10.81304059,1849.7,1849.5,4.502]
["bitfinex","ETHUSD",1746128733815,5.61943976,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128734321,0.21286537,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128734722,5.40657439,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128734921,0.2129441,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128735125,0.2129441,1849.6,1849.5,4.9522]
["bitfinex","ETHUSD",1746128735296,10.81280877,1849.7,1849.5,4.9522]
["bitfinex","ETHUSD",1746128735488,0.21312053,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128735934,5.40657439,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128736133,5.61963611,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128736690,0.21306172,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128737111,5.40628657,1849.7,1849.5,4.502]
["bitfinex","ETHUSD",1746128737316,5.61969492,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128741334,7.34020395,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128746567,0.21312053,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128746934,5.40646771,1849.7,1849.5,4.502]
["bitfinex","ETHUSD",1746128747133,0.21415286,1849.6,1849.5,4.502]
["bitfinex","ETHUSD",1746128747464,0.7531,1849.9,1849.5,4.502]
["bitfinex","ETHUSD",1746128747626,0.21426958,1849.6,1849.5,10.30754334]
["bitfinex","ETHUSD",1746128747978,5.4060025,1849.8,1849.6,0.797]
["bitfinex","ETHUSD",1746128749135,5.4058957,1849.9,1849.6,0.797]
["bitfinex","ETHUSD",1746128749729,10.81184477,1849.9,1849.6,0.797]
["bitfinex","ETHUSD",1746128750043,5.40557015,1850.0,1849.6,6.20346084]
["bitfinex","ETHUSD",1746128750233,5.40580529,1849.9,1849.6,0.797]
["bitfinex","ETHUSD",1746128750435,5.40580529,1849.9,1849.6,1.90744111]
["bitfinex","ETHUSD",1746128751555,5.40599596,1849.8,1849.6,1.90744111]
["bitfinex","ETHUSD",1746128752862,5.40580529,1849.9,1849.6,1.90744111]
["bitfinex","ETHUSD",1746128753278,5.40600189,1849.8,1849.6,1.90744111]
["bitfinex","ETHUSD",1746128755679,6.1697574,1849.8,1849.5,11.040689]
["bitfinex","ETHUSD",1746128755845,5.40648935,1849.7,1849.5,11.040689]
["bitfinex","ETHUSD",1746128756469,5.40639941,1849.7,1849.5,11.040689]
["bitfinex","ETHUSD",1746128756993,6.1697574,1849.8,1849.5,11.040689]
["bitfinex","ETHUSD",1746128757349,11.576013,1849.8,1849.5,11.040689]
["bitfinex","ETHUSD",1746128757582,5.40628209,1849.7,1849.6,1.1040689]
["bitfinex","ETHUSD",1746128757884,5.4061574,1849.8,1849.6,1.1040689]
["bitfinex","ETHUSD",1746128758485,10.81242647,1849.8,1849.6,1.1040689]
["bitfinex","ETHUSD",1746128758986,5.4061574,1849.8,1849.6,1.1040689]
["bitfinex","ETHUSD",1746128759286,10.81242311,1849.8,1849.6,1.1040689]
["bitfinex","ETHUSD",1746128759492,5.62191348,1849.7,1849.6,1.1040689]
["bitfinex","ETHUSD",1746128760877,0.21563139,1849.7,1849.6,1.1040689]
["bitfinex","ETHUSD",1746128762018,0.7993,1850.0,1849.6,6.51064329]
["bitfinex","ETHUSD",1746128762307,5.62203533,1849.9,1849.7,0.65106433]
["bitfinex","ETHUSD",1746128762686,5.62203533,1849.9,1849.6,1.9345689]
["bitfinex","ETHUSD",1746128763072,5.62203533,1849.9,1849.6,7.34111791]
["bitfinex","ETHUSD",1746128763278,5.62203017,1849.9,1849.6,7.34111791]
["bitfinex","ETHUSD",1746128763478,5.40601088,1849.8,1849.6,1.9345689]
["bitfinex","ETHUSD",1746128763780,0.21543698,1849.7,1849.6,1.9345689]
["bitfinex","ETHUSD",1746128764502,10.8117244,1849.9,1849.6,1.9345689]
["bitfinex","ETHUSD",1746128764812,5.40578508,1849.9,1849.6,1.9345689]
["bitfinex","ETHUSD",1746128765317,0.21574384,1849.8,1849.6,1.9345689]
["bitfinex","ETHUSD",1746128765616,5.40550245,1850.0,1849.7,5.40628209]
["bitfinex","ETHUSD",1746128765789,0.21605067,1849.9,1849.8,0.54062821]
["bitfinex","ETHUSD",1746128766410,0.21605067,1849.9,1849.6,7.34094341]
["bitfinex","ETHUSD",1746128766615,5.6217709,1849.9,1849.6,7.34094341]
["bitfinex","ETHUSD",1746128767513,0.21605067,1849.9,1849.7,5.40622851]
["bitfinex","ETHUSD",1746128767712,0.21605067,1849.9,1849.8,8.46004618]
["bitfinex","ETHUSD",1746128767881,0.21605067,1849.9,1849.8,15.92504618]
["bitfinex","ETHUSD",1746128768094,6.21188865,1850.6,1850.2,0.775]
["bitfinex","ETHUSD",1746128768300,6.21188865,1850.6,1850.3,4.499]
["bitfinex","ETHUSD",1746128768624,5.40368865,1850.6,1850.3,9.90350805]
["bitfinex","ETHUSD",1746128769333,5.40368865,1850.6,1850.3,4.499]
["bitfinex","ETHUSD",1746128769498,5.40386561,1850.6,1850.3,4.499]
["bitfinex","ETHUSD",1746128769699,5.40386561,1850.6,1850.3,5.566873]
["bitfinex","ETHUSD",1746128769915,5.40353839,1850.7,1850.3,10.97135411]
["bitfinex","ETHUSD",1746128770113,5.40367172,1850.6,1850.3,10.97135411]
["bitfinex","ETHUSD",1746128770593,5.40367172,1850.6,1850.3,5.566873]
["bitfinex","ETHUSD",1746128771295,5.40399635,1850.5,1850.3,5.566873]
["bitfinex","ETHUSD",1746128771497,5.40399635,1850.5,1850.3,4.499]
["bitfinex","ETHUSD",1746128771935,5.40367172,1850.6,1850.3,4.499]
["bitfinex","ETHUSD",1746128772416,3.62321538,1850.7,1850.4,0.7565]
["bitfinex","ETHUSD",1746128772614,3.62321538,1850.7,1850.4,6.16063188]
["bitfinex","ETHUSD",1746128773206,9.02659048,1850.7,1850.4,6.16063188]
["bitfinex","ETHUSD",1746128773420,9.02659048,1850.7,1850.5,0.61606319]
["bitfinex","ETHUSD",1746128773824,9.02659048,1850.7,1850.4,0.7565]
["bitfinex","ETHUSD",1746128774026,5.4041235,1850.5,1850.3,4.499]
["bitfinex","ETHUSD",1746128775232,5.40423692,1850.4,1850.3,4.499]
["bitfinex","ETHUSD",1746128775532,6.18053692,1850.4,1850.3,4.499]
["bitfinex","ETHUSD",1746128775756,7.4911954,1850.4,1850.3,4.499]
["bitfinex","ETHUSD",1746128776332,0.92849801,1850.4,1850.3,4.499]
["bitfinex","ETHUSD",1746128776533,0.15219801,1850.4,1850.3,4.499]
["bitfinex","ETHUSD",1746128777126,6.17906435,1850.6,1850.3,4.499]
["bitfinex","ETHUSD",1746128777334,0.1513018,1850.4,1850.3,4.499]
["bitfinex","ETHUSD",1746128781483,5.40385945,1850.6,1850.3,4.499]
["bitfinex","ETHUSD",1746128781773,0.15363525,1850.5,1850.3,6.18050578]
["bitfinex","ETHUSD",1746128783960,5.55760931,1850.5,1850.3,6.18050578]
["bitfinex","ETHUSD",1746128784777,5.40423692,1850.4,1850.3,4.499]
["bitfinex","ETHUSD",1746128784978,5.55760931,1850.5,1850.3,4.499]
["bitfinex","ETHUSD",1746128785152,0.15332864,1850.4,1850.3,4.499]
["bitfinex","ETHUSD",1746128788083,11.5785924,1850.6,1850.3,4.499]
["bitfinex","ETHUSD",1746128788240,5.55769763,1850.5,1850.3,4.499]
["bitfinex","ETHUSD",1746128788679,5.55769763,1850.5,1850.3,5.48937648]
["bitfinex","ETHUSD",1746128790449,5.55769763,1850.5,1850.4,4.496]
["bitfinex","ETHUSD",1746128793213,0.15369173,1850.5,1850.4,4.496]
["bitfinex","ETHUSD",1746128794910,5.5576366,1850.5,1850.4,4.496]
["bitfinex","ETHUSD",1746128795614,0.15369173,1850.5,1850.4,4.496]
["bitfinex","ETHUSD",1746128797299,0.15369173,1850.5,1850.4,4.9456]
["bitfinex","ETHUSD",1746128798408,0.15369173,1850.5,1850.4,11.14783692]
["bitfinex","ETHUSD",1746128798613,0.15369173,1850.5,1850.4,20.28783692]
["bitfinex","ETHUSD",1746128798815,10.85597921,1850.9,1850.5,5.40372677]
["bitfinex","ETHUSD",1746128799001,5.45295577,1850.9,1850.5,5.40372677]
["bitfinex","ETHUSD",1746128799196,5.45295577,1850.9,1850.6,0.54037268]
["bitfinex","ETHUSD",1746128799512,0.05,1850.9,1850.7,6.2012539]
["bitfinex","ETHUSD",1746128799717,0.05,1850.9,1850.8,4.496]
["bitfinex","ETHUSD",1746128801117,5.45277702,1850.9,1850.8,4.496]
["bitfinex","ETHUSD",1746128801616,5.40330985,1850.8,1850.6,0.54037268]
["bitfinex","ETHUSD",1746128801783,6.21180985,1850.8,1850.7,4.494]
["bitfinex","ETHUSD",1746128804605,6.34609121,1850.8,1850.7,4.494]
["bitfinex","ETHUSD",1746128805532,0.13428136,1850.8,1850.7,4.494]
["bitfinex","ETHUSD",1746128808429,5.5373503,1850.8,1850.7,4.494]
["bitfinex","ETHUSD",1746128813956,0.13428136,1850.8,1850.7,4.494]
["bitfinex","ETHUSD",1746128814158,0.13428136,1850.8,1850.7,5.48375849]
["bitfinex","ETHUSD",1746128815082,0.13428136,1850.8,1850.7,5.2949]
["bitfinex","ETHUSD",1746128815469,0.13428136,1850.8,1850.7,10.69826089]
["bitfinex","ETHUSD",1746128816295,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746128816463,0.1745215,1850.9,1850.8,9.20146894]
["bitfinex","ETHUSD",1746128817589,0.1745215,1850.9,1850.8,9.25548852]
["bitfinex","ETHUSD",1746128817750,0.1745215,1850.9,1850.8,11.17077346]
["bitfinex","ETHUSD",1746128817952,0.1745215,1850.9,1850.8,11.11675388]
["bitfinex","ETHUSD",1746128820597,0.1745215,1850.9,1850.8,4.91528494]
["bitfinex","ETHUSD",1746128822651,0.1745215,1850.9,1850.8,10.31835388]
["bitfinex","ETHUSD",1746128822881,0.1745215,1850.9,1850.8,4.91528494]
["bitfinex","ETHUSD",1746128824517,0.1745215,1850.9,1850.8,1.91528494]
["bitfinex","ETHUSD",1746128826484,0.1745215,1850.9,1850.7,4.494]
["bitfinex","ETHUSD",1746128826881,5.40365286,1850.6,1850.5,3.64305341]
["bitfinex","ETHUSD",1746128827084,0.12458019,1850.6,1850.5,8.13705341]
["bitfinex","ETHUSD",1746128827470,0.12458019,1850.6,1850.5,4.494]
["bitfinex","ETHUSD",1746128827669,0.12458019,1850.6,1850.5,5.4838193]
["bitfinex","ETHUSD",1746128827978,11.60981988,1850.8,1850.5,5.4838193]
["bitfinex","ETHUSD",1746128828203,6.20648547,1850.8,1850.5,5.4838193]
["bitfinex","ETHUSD",1746128828369,0.12488674,1850.7,1850.5,5.4838193]
["bitfinex","ETHUSD",1746128828879,5.52828355,1850.7,1850.5,5.4838193]
["bitfinex","ETHUSD",1746128829401,5.52828355,1850.7,1850.5,4.494]
["bitfinex","ETHUSD",1746128829402,5.40365286,1850.6,1850.5,4.494]
["bitfinex","ETHUSD",1746128829608,5.52828355,1850.7,1850.5,4.494]
["bitfinex","ETHUSD",1746128829784,0.12458019,1850.6,1850.5,4.494]
["bitfinex","ETHUSD",1746128831508,0.12458019,1850.6,1850.5,10.68224487]
["bitfinex","ETHUSD",1746128831677,0.05,1850.9,1850.7,5.40319452]
["bitfinex","ETHUSD",1746128831883,0.12519325,1850.8,1850.7,5.94351397]
["bitfinex","ETHUSD",1746128832089,0.12519325,1850.8,1850.7,0.54031945]
["bitfinex","ETHUSD",1746128834774,0.12519325,1850.8,1850.5,4.494]
["bitfinex","ETHUSD",1746128834775,5.52838424,1850.8,1850.5,4.494]
["bitfinex","ETHUSD",1746128834989,5.52838424,1850.8,1850.5,9.89793404]
["bitfinex","ETHUSD",1746128836616,5.52836577,1850.8,1850.5,9.89783402]
["bitfinex","ETHUSD",1746128836815,0.12519325,1850.8,1850.5,9.89783402]
["bitfinex","ETHUSD",1746128836976,0.12519325,1850.8,1850.5,9.95186693]
["bitfinex","ETHUSD",1746128837177,0.12519325,1850.8,1850.6,0.99518669]
["bitfinex","ETHUSD",1746128838009,0.12519325,1850.8,1850.5,4.494]
["bitfinex","ETHUSD",1746128838211,5.52844242,1850.8,1850.5,4.494]
["bitfinex","ETHUSD",1746128839307,10.93173051,1850.8,1850.5,4.494]
["bitfinex","ETHUSD",1746128839520,5.52844242,1850.8,1850.5,4.494]
["bitfinex","ETHUSD",1746128840187,10.93174769,1850.8,1850.5,4.494]
["bitfinex","ETHUSD",1746128840523,5.40353012,1850.7,1850.5,4.494]
["bitfinex","ETHUSD",1746128840726,0.12391506,1850.6,1850.5,4.494]
["bitfinex","ETHUSD",1746128841930,5.52756792,1850.6,1850.5,4.494]
["bitfinex","ETHUSD",1746128842128,0.12391506,1850.6,1850.5,4.494]
["bitfinex","ETHUSD",1746128842531,0.12391506,1850.6,1850.5,10.88775958]
["bitfinex","ETHUSD",1746128842897,6.1754575,1850.8,1850.5,10.88775958]
["bitfinex","ETHUSD",1746128843111,0.12327652,1850.7,1850.5,10.88758369]
["bitfinex","ETHUSD",1746128843308,0.12327652,1850.7,1850.5,10.94157692]
["bitfinex","ETHUSD",1746128843504,5.45286439,1850.9,1850.5,10.88754449]
["bitfinex","ETHUSD",1746128843710,0.12358303,1850.8,1850.5,16.29128113]
["bitfinex","ETHUSD",1746128843925,0.12358303,1850.8,1850.6,1.62912811]
["bitfinex","ETHUSD",1746128845315,0.12358303,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746128845635,0.12358303,1850.8,1850.7,0.833]
["bitfinex","ETHUSD",1746128849238,0.12358303,1850.8,1850.7,5.325]
["bitfinex","ETHUSD",1746128850337,0.12358303,1850.8,1850.7,10.78238929]
["bitfinex","ETHUSD",1746128850641,0.12358303,1850.8,1850.7,13.16501266]
["bitfinex","ETHUSD",1746128850941,0.05,1850.9,1850.7,13.16501266]
["bitfinex","ETHUSD",1746128851455,5.40394487,1850.5,1850.4,3.64305341]
["bitfinex","ETHUSD",1746128851601,6.16154487,1850.5,1850.4,8.13505341]
["bitfinex","ETHUSD",1746128851801,6.28351512,1850.5,1850.4,8.13505341]
["bitfinex","ETHUSD",1746128852649,0.87957025,1850.5,1850.4,8.13505341]
["bitfinex","ETHUSD",1746128852816,0.12197025,1850.5,1850.4,8.13505341]
["bitfinex","ETHUSD",1746128853216,0.12197025,1850.5,1850.4,4.492]
["bitfinex","ETHUSD",1746128853744,5.52591512,1850.5,1850.4,4.492]
["bitfinex","ETHUSD",1746128855642,0.12197025,1850.5,1850.4,4.492]
["bitfinex","ETHUSD",1746128855939,6.16113139,1850.7,1850.4,4.9412]
["bitfinex","ETHUSD",1746128856099,0.12227683,1850.6,1850.4,4.492]
["bitfinex","ETHUSD",1746128856499,5.52594719,1850.6,1850.4,4.492]
["bitfinex","ETHUSD",1746128857642,0.12227683,1850.6,1850.4,4.492]
["bitfinex","ETHUSD",1746128857842,5.52594623,1850.6,1850.4,4.492]
["bitfinex","ETHUSD",1746128858939,0.12227683,1850.6,1850.4,4.492]
["bitfinex","ETHUSD",1746128859125,0.12227683,1850.6,1850.5,0.4492]
["bitfinex","ETHUSD",1746128859328,5.40324344,1850.8,1850.5,0.4492]
["bitfinex","ETHUSD",1746128859547,0.12183971,1850.7,1850.5,0.4492]
["bitfinex","ETHUSD",1746128860107,5.52520947,1850.7,1850.5,0.4492]
["bitfinex","ETHUSD",1746128861048,0.12183971,1850.7,1850.4,10.65023866]
["bitfinex","ETHUSD",1746128862419,0.12183971,1850.7,1850.4,10.70427509]
["bitfinex","ETHUSD",1746128862615,0.12183971,1850.7,1850.5,5.40376679]
["bitfinex","ETHUSD",1746128862821,6.28217009,1850.9,1850.5,5.40394487]
["bitfinex","ETHUSD",1746128863309,0.12214622,1850.8,1850.5,5.40394487]
["bitfinex","ETHUSD",1746128863617,0.12214622,1850.8,1850.6,0.54039449]
["bitfinex","ETHUSD",1746128863815,5.52521793,1850.8,1850.6,0.54039449]
["bitfinex","ETHUSD",1746128864836,0.12214622,1850.8,1850.6,0.54039449]
["bitfinex","ETHUSD",1746128865521,5.52521619,1850.8,1850.6,0.54039449]
["bitfinex","ETHUSD",1746128866343,5.52521619,1850.8,1850.4,16.79016313]
["bitfinex","ETHUSD",1746128866841,5.40343001,1850.7,1850.4,16.79016313]
["bitfinex","ETHUSD",1746128867011,5.52521619,1850.8,1850.4,16.79016313]
["bitfinex","ETHUSD",1746128867212,0.12258991,1850.6,1850.4,16.79016313]
["bitfinex","ETHUSD",1746128867546,0.12228334,1850.5,1850.4,16.79016313]
["bitfinex","ETHUSD",1746128867844,5.4033956,1850.7,1850.4,19.00962311]
["bitfinex","ETHUSD",1746128868049,0.12228334,1850.5,1850.4,19.00962311]
["bitfinex","ETHUSD",1746128868259,5.4033956,1850.7,1850.4,19.00962311]
["bitfinex","ETHUSD",1746128868454,0.12228334,1850.5,1850.4,19.00962311]
["bitfinex","ETHUSD",1746128868909,5.4033956,1850.7,1850.4,19.00962311]
["bitfinex","ETHUSD",1746128869112,0.12258991,1850.6,1850.4,19.00962311]
["bitfinex","ETHUSD",1746128869871,0.12258991,1850.6,1850.4,18.25569389]
["bitfinex","ETHUSD",1746128870034,0.12258991,1850.6,1850.4,12.85145998]
["bitfinex","ETHUSD",1746128871062,0.12258991,1850.6,1850.4,10.632]
["bitfinex","ETHUSD",1746128871237,5.52638739,1850.6,1850.4,4.492]
["bitfinex","ETHUSD",1746128872132,0.12258991,1850.6,1850.4,4.492]
["bitfinex","ETHUSD",1746128873946,0.12258991,1850.6,1850.5,6.18874487]
["bitfinex","ETHUSD",1746128874463,0.05,1850.9,1850.7,5.40309234]
["bitfinex","ETHUSD",1746128874764,0.05,1850.9,1850.8,14.22017817]
["bitfinex","ETHUSD",1746128879369,0.17539856,1850.9,1850.8,14.22017817]
["bitfinex","ETHUSD",1746128879938,0.05,1850.9,1850.8,20.36017817]
["bitfinex","ETHUSD",1746128880138,0.17539856,1850.9,1850.8,20.36017817]
["bitfinex","ETHUSD",1746128882172,0.17539856,1850.9,1850.8,20.91017817]
["bitfinex","ETHUSD",1746128882357,0.7724,1851.8,1851.4,5.4011922]
["bitfinex","ETHUSD",1746128882546,6.17264182,1851.8,1851.5,4.491]
["bitfinex","ETHUSD",1746128882747,0.7724,1851.8,1851.5,4.491]
["bitfinex","ETHUSD",1746128883062,6.52733693,1851.9,1851.5,9.89187659]
["bitfinex","ETHUSD",1746128883250,6.52733693,1851.9,1851.5,4.491]
["bitfinex","ETHUSD",1746128883451,0.8224,1851.9,1851.6,5.40058232]
["bitfinex","ETHUSD",1746128885075,0.8224,1851.9,1851.5,9.89183003]
["bitfinex","ETHUSD",1746128885376,0.8224,1851.9,1851.6,5.40072885]
["bitfinex","ETHUSD",1746128885786,0.8224,1851.9,1851.7,5.40020881]
["bitfinex","ETHUSD",1746128885787,0.05,1851.9,1851.7,5.40020881]
["bitfinex","ETHUSD",1746128885943,0.05,1851.9,1851.7,5.79610323]
["bitfinex","ETHUSD",1746128886145,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746128887687,0.05,1851.9,1851.7,12.59567355]
["bitfinex","ETHUSD",1746128887847,0.05,1851.9,1851.7,17.99589814]
["bitfinex","ETHUSD",1746128888054,0.05,1851.9,1851.7,12.59567355]
["bitfinex","ETHUSD",1746128889389,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746128890259,0.05,1851.9,1851.8,7.19973368]
["bitfinex","ETHUSD",1746128890657,0.05,1851.9,1851.8,17.77082777]
["bitfinex","ETHUSD",1746128890881,0.05,1851.9,1851.8,17.71683368]
["bitfinex","ETHUSD",1746128892189,0.05,1852.9,1852.5,0.7562]
["bitfinex","ETHUSD",1746128892356,0.05,1852.9,1852.6,9.88763211]
["bitfinex","ETHUSD",1746128892562,0.05,1852.9,1852.6,10.95201532]
["bitfinex","ETHUSD",1746128893399,0.05,1852.9,1852.7,5.39728342]
["bitfinex","ETHUSD",1746128894094,0.05,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746128895176,0.05,1852.9,1852.7,10.79468856]
["bitfinex","ETHUSD",1746128895375,0.05,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746128895597,0.05,1852.9,1852.8,1.07945758]
["bitfinex","ETHUSD",1746128895898,0.05,1852.9,1852.8,6.47669419]
["bitfinex","ETHUSD",1746128896271,0.05,1852.9,1852.8,11.53723661]
["bitfinex","ETHUSD",1746128896660,0.05,1852.9,1852.8,6.14]
["bitfinex","ETHUSD",1746128897594,0.05,1852.9,1852.8,6.54879874]
["bitfinex","ETHUSD",1746128898097,0.05,1852.9,1852.8,11.94603535]
["bitfinex","ETHUSD",1746128898685,0.05,1852.9,1852.8,6.54879874]
["bitfinex","ETHUSD",1746128898997,0.05,1852.9,1852.8,7.7434115]
["bitfinex","ETHUSD",1746128899998,0.05,1852.9,1852.8,13.14064811]
["bitfinex","ETHUSD",1746128900203,0.05,1852.9,1852.8,7.7434115]
["bitfinex","ETHUSD",1746128903003,6.24294532,1852.9,1852.8,6.14]
["bitfinex","ETHUSD",1746128903993,0.05,1852.9,1852.8,6.14]
["bitfinex","ETHUSD",1746128904197,0.05,1852.9,1852.8,11.53723661]
["bitfinex","ETHUSD",1746128904717,0.05,1852.9,1852.8,11.94547116]
["bitfinex","ETHUSD",1746128905020,0.05,1852.9,1852.8,13.67975417]
["bitfinex","ETHUSD",1746128905215,0.05,1852.9,1852.8,17.49845417]
["bitfinex","ETHUSD",1746128905418,0.05,1852.9,1852.8,11.90845417]
["bitfinex","ETHUSD",1746128905583,0.05,1852.9,1852.8,18.04845417]
["bitfinex","ETHUSD",1746128907018,0.05,1852.9,1852.8,18.31980331]
["bitfinex","ETHUSD",1746128907610,0.05,1852.9,1852.8,18.04845417]
["bitfinex","ETHUSD",1746128908707,0.15719921,1852.9,1852.8,18.04845417]
["bitfinex","ETHUSD",1746128910865,0.15719921,1852.9,1852.8,23.05120617]
["bitfinex","ETHUSD",1746128911198,0.15719921,1852.9,1852.8,21.85443217]
["bitfinex","ETHUSD",1746128911383,0.15719921,1852.9,1852.8,18.04845417]
["bitfinex","ETHUSD",1746128912413,0.05,1852.9,1852.8,18.04845417]
["bitfinex","ETHUSD",1746128913334,0.15719921,1852.9,1852.8,18.04845417]
["bitfinex","ETHUSD",1746128913498,0.05,1852.9,1852.8,18.04845417]
["bitfinex","ETHUSD",1746128913699,0.15739508,1852.9,1852.8,18.04845417]
["bitfinex","ETHUSD",1746128914640,0.15739508,1852.9,1852.8,35.85245417]
["bitfinex","ETHUSD",1746128914839,0.05,1852.9,1852.8,35.85245417]
["bitfinex","ETHUSD",1746128915536,0.05,1852.9,1852.8,26.08651756]
["bitfinex","ETHUSD",1746128916734,0.05,1852.9,1852.8,31.48375417]
["bitfinex","ETHUSD",1746128916935,0.15735591,1852.9,1852.8,31.48375417]
["bitfinex","ETHUSD",1746128917133,0.05,1852.9,1852.8,31.48375417]
["bitfinex","ETHUSD",1746128917537,0.15735591,1852.9,1852.8,31.48375417]
["bitfinex","ETHUSD",1746128918705,0.15735591,1852.9,1852.8,31.07551962]
["bitfinex","ETHUSD",1746128918901,0.15735591,1852.9,1852.8,25.67828301]
["bitfinex","ETHUSD",1746128919211,0.15735591,1852.9,1852.8,7.87428301]
["bitfinex","ETHUSD",1746128920957,0.15735591,1852.9,1852.8,6.14]
["bitfinex","ETHUSD",1746128921246,5.55430123,1852.9,1852.7,6.14]
["bitfinex","ETHUSD",1746128921658,0.15735591,1852.9,1852.7,6.14]
["bitfinex","ETHUSD",1746128921839,5.55433569,1852.9,1852.7,6.14]
["bitfinex","ETHUSD",1746128922044,0.7889,1852.8,1852.7,6.14]
["bitfinex","ETHUSD",1746128922370,0.89598926,1852.8,1852.7,7.84921793]
["bitfinex","ETHUSD",1746128923150,6.18642793,1852.7,1852.6,4.49]
["bitfinex","ETHUSD",1746128923311,6.18642793,1852.7,1852.1,6.14]
["bitfinex","ETHUSD",1746128923312,5.39898499,1852.2,1852.1,6.14]
["bitfinex","ETHUSD",1746128923513,5.39956803,1852.0,1851.9,6.14]
["bitfinex","ETHUSD",1746128923734,5.52372734,1852.0,1851.9,10.642]
["bitfinex","ETHUSD",1746128924147,0.12415931,1852.0,1851.9,10.642]
["bitfinex","ETHUSD",1746128924744,0.7889,1852.1,1851.9,10.642]
["bitfinex","ETHUSD",1746128925064,6.18820695,1852.1,1852.0,1.0642]
["bitfinex","ETHUSD",1746128925215,0.7889,1852.1,1852.0,1.0642]
["bitfinex","ETHUSD",1746128926420,6.16044732,1852.3,1852.0,1.0642]
["bitfinex","ETHUSD",1746128926622,11.55943119,1852.3,1852.0,1.0642]
["bitfinex","ETHUSD",1746128926823,6.16044732,1852.3,1852.0,1.0642]
["bitfinex","ETHUSD",1746128927240,0.7616,1852.3,1852.0,1.11818916]
["bitfinex","ETHUSD",1746128927552,0.7616,1852.3,1852.1,5.39920436]
["bitfinex","ETHUSD",1746128927730,0.7616,1852.3,1852.1,1.19167722]
["bitfinex","ETHUSD",1746128927922,0.7616,1852.3,1852.1,1.24566369]
["bitfinex","ETHUSD",1746128928344,0.7616,1852.3,1852.1,1.19167722]
["bitfinex","ETHUSD",1746128928748,0.7984,1852.5,1852.2,5.39897093]
["bitfinex","ETHUSD",1746128928940,6.1960523,1852.7,1852.3,5.45266952]
["bitfinex","ETHUSD",1746128929247,6.1960523,1852.7,1852.4,5.04826695]
["bitfinex","ETHUSD",1746128931663,5.39786555,1852.6,1852.4,5.04826695]
["bitfinex","ETHUSD",1746128931958,6.19614959,1852.7,1852.4,5.04826695]
["bitfinex","ETHUSD",1746128933670,0.7984,1852.7,1852.4,5.04826695]
["bitfinex","ETHUSD",1746128933957,0.7984,1852.7,1852.4,10.4464786]
["bitfinex","ETHUSD",1746128934267,0.7984,1852.7,1852.5,1.04464786]
["bitfinex","ETHUSD",1746128936870,0.91941683,1852.7,1852.5,1.04464786]
["bitfinex","ETHUSD",1746128940142,6.31701549,1852.7,1852.4,5.04826695]
["bitfinex","ETHUSD",1746128941232,5.3978559,1852.6,1852.4,5.04826695]
["bitfinex","ETHUSD",1746128941767,5.39811066,1852.5,1852.4,5.04826695]
["bitfinex","ETHUSD",1746128941956,10.79595598,1852.6,1852.4,4.503]
["bitfinex","ETHUSD",1746128942155,5.39811066,1852.5,1852.4,4.503]
["bitfinex","ETHUSD",1746128942663,5.3978559,1852.6,1852.4,4.503]
["bitfinex","ETHUSD",1746128943043,5.39811066,1852.5,1852.4,4.503]
["bitfinex","ETHUSD",1746128944051,5.3978559,1852.6,1852.4,4.503]
["bitfinex","ETHUSD",1746128945240,5.39811066,1852.5,1852.4,4.503]
["bitfinex","ETHUSD",1746128945543,6.19619943,1852.7,1852.4,4.9533]
["bitfinex","ETHUSD",1746128945745,5.39785875,1852.6,1852.4,4.9533]
["bitfinex","ETHUSD",1746128946079,6.15171066,1852.5,1852.4,4.503]
["bitfinex","ETHUSD",1746128947580,5.39801481,1852.6,1852.4,4.503]
["bitfinex","ETHUSD",1746128949278,10.79609861,1852.6,1852.4,4.503]
["bitfinex","ETHUSD",1746128949475,5.39811066,1852.5,1852.4,4.503]
["bitfinex","ETHUSD",1746128949780,7.24962321,1852.5,1852.4,4.503]
["bitfinex","ETHUSD",1746128950154,6.22004586,1852.2,1852.1,4.503]
["bitfinex","ETHUSD",1746128963770,5.39881604,1852.3,1852.1,4.503]
["bitfinex","ETHUSD",1746128963977,6.19203713,1852.4,1852.1,4.503]
["bitfinex","ETHUSD",1746128963978,5.39853713,1852.4,1852.1,4.503]
["bitfinex","ETHUSD",1746128964910,6.19137736,1852.6,1852.1,9.9020531]
["bitfinex","ETHUSD",1746128965071,5.39787736,1852.6,1852.3,6.15732134]
["bitfinex","ETHUSD",1746128965270,0.7835,1852.8,1852.4,5.39828845]
["bitfinex","ETHUSD",1746128965468,5.39755406,1852.7,1852.5,4.493]
["bitfinex","ETHUSD",1746128966009,11.578471,1852.8,1852.5,4.493]
["bitfinex","ETHUSD",1746128966177,11.57844328,1852.8,1852.5,4.493]
["bitfinex","ETHUSD",1746128966378,6.18097014,1852.8,1852.5,4.493]
["bitfinex","ETHUSD",1746128966565,6.18097014,1852.8,1852.5,5.48213758]
["bitfinex","ETHUSD",1746128966764,5.39736957,1852.8,1852.5,5.5361143]
["bitfinex","ETHUSD",1746128966977,5.39736957,1852.8,1852.5,4.493]
["bitfinex","ETHUSD",1746128968097,5.39755544,1852.7,1852.5,4.493]
["bitfinex","ETHUSD",1746128970256,5.39736957,1852.8,1852.5,4.493]
["bitfinex","ETHUSD",1746128970460,0.05,1852.9,1852.5,4.493]
["bitfinex","ETHUSD",1746128970662,5.39753581,1852.7,1852.5,4.493]
["bitfinex","ETHUSD",1746128970861,5.39753581,1852.7,1852.6,0.4493]
["bitfinex","ETHUSD",1746128974596,5.39743655,1852.8,1852.6,0.4493]
["bitfinex","ETHUSD",1746128975167,5.39752793,1852.7,1852.5,4.493]
["bitfinex","ETHUSD",1746128976602,5.39743655,1852.8,1852.5,4.493]
["bitfinex","ETHUSD",1746128980499,5.51820872,1852.8,1852.5,4.493]
["bitfinex","ETHUSD",1746128981103,5.51820872,1852.8,1852.5,9.89101192]
["bitfinex","ETHUSD",1746128982003,0.12077217,1852.8,1852.6,0.8198743]
["bitfinex","ETHUSD",1746128982202,0.12077217,1852.8,1852.6,6.16361048]
["bitfinex","ETHUSD",1746128982406,0.05,1852.9,1852.7,0.61636105]
["bitfinex","ETHUSD",1746128982573,5.44695462,1852.9,1852.7,0.61636105]
["bitfinex","ETHUSD",1746128983903,5.44695462,1852.9,1852.6,0.7659]
["bitfinex","ETHUSD",1746128984207,5.39729154,1852.8,1852.6,0.7659]
["bitfinex","ETHUSD",1746128984368,5.44712547,1852.9,1852.6,0.7659]
["bitfinex","ETHUSD",1746128984572,0.12176023,1852.8,1852.6,0.7659]
["bitfinex","ETHUSD",1746128984772,5.44712547,1852.9,1852.6,0.7659]
["bitfinex","ETHUSD",1746128985075,0.12176023,1852.8,1852.6,1.8315921]
["bitfinex","ETHUSD",1746128985275,5.44712547,1852.9,1852.6,1.8315921]
["bitfinex","ETHUSD",1746128985487,0.12176023,1852.8,1852.6,6.16370094]
["bitfinex","ETHUSD",1746128985712,5.44712547,1852.9,1852.6,0.7659]
["bitfinex","ETHUSD",1746128986008,5.51902447,1852.8,1852.6,0.7659]
["bitfinex","ETHUSD",1746128986408,0.12176023,1852.8,1852.6,0.7659]
["bitfinex","ETHUSD",1746128986703,5.44714273,1852.9,1852.6,0.7659]
["bitfinex","ETHUSD",1746128986915,5.39752793,1852.7,1852.6,0.7659]
["bitfinex","ETHUSD",1746128987078,5.39752793,1852.7,1852.5,4.493]
["bitfinex","ETHUSD",1746128987079,0.12139321,1852.7,1852.5,4.493]
["bitfinex","ETHUSD",1746128987424,0.12139321,1852.7,1852.5,11.5705289]
["bitfinex","ETHUSD",1746128987788,5.44715303,1852.9,1852.5,11.5705289]
["bitfinex","ETHUSD",1746128988005,0.12176023,1852.8,1852.5,11.5705289]
["bitfinex","ETHUSD",1746128988204,0.12176023,1852.8,1852.7,6.71142793]
["bitfinex","ETHUSD",1746128988513,0.05,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746128988684,0.05,1852.9,1852.8,6.21509732]
["bitfinex","ETHUSD",1746128988885,0.05,1852.9,1852.8,6.76509732]
["bitfinex","ETHUSD",1746128993701,0.05,1852.9,1852.8,7.17329417]
["bitfinex","ETHUSD",1746128994112,0.05,1852.9,1852.8,13.70200639]
["bitfinex","ETHUSD",1746128994409,0.05,1852.9,1852.8,22.7950301]
["bitfinex","ETHUSD",1746128995375,0.05,1852.9,1852.8,37.0891881]
["bitfinex","ETHUSD",1746128995803,0.05,1852.9,1852.8,34.5000301]
["bitfinex","ETHUSD",1746128995988,0.05,1852.9,1852.8,26.6380301]
["bitfinex","ETHUSD",1746128997077,0.05,1852.9,1852.8,25.5956301]
["bitfinex","ETHUSD",1746128997381,0.05,1852.9,1852.8,22.7950301]
["bitfinex","ETHUSD",1746128999019,0.05,1852.9,1852.8,19.07691788]
["bitfinex","ETHUSD",1746128999185,0.05,1852.9,1852.8,16.26631788]
["bitfinex","ETHUSD",1746129000346,0.8195,1853.6,1853.4,5.39548789]
["bitfinex","ETHUSD",1746129000492,0.7988,1853.8,1853.3,6.14]
["bitfinex","ETHUSD",1746129000835,0.7988,1853.4,1853.3,6.14]
["bitfinex","ETHUSD",1746129000999,6.19428937,1853.4,1853.3,6.14]
["bitfinex","ETHUSD",1746129001325,5.39665407,1853.0,1852.9,4.486]
["bitfinex","ETHUSD",1746129001527,0.7988,1853.0,1852.9,4.97541969]
["bitfinex","ETHUSD",1746129002195,0.7988,1853.2,1852.9,10.37236501]
["bitfinex","ETHUSD",1746129002402,0.7988,1853.2,1852.9,4.97541969]
["bitfinex","ETHUSD",1746129002590,0.7988,1853.2,1852.9,15.76896317]
["bitfinex","ETHUSD",1746129002789,0.7988,1853.2,1852.9,10.37219143]
["bitfinex","ETHUSD",1746129003634,0.7988,1853.2,1853.0,5.39663969]
["bitfinex","ETHUSD",1746129003794,0.7988,1853.2,1852.9,11.16594749]
["bitfinex","ETHUSD",1746129004516,0.7988,1853.2,1852.9,10.37224749]
["bitfinex","ETHUSD",1746129005129,6.19487761,1853.2,1852.9,10.37224749]
["bitfinex","ETHUSD",1746129005619,0.7988,1853.2,1852.9,10.37224749]
["bitfinex","ETHUSD",1746129005791,6.19488389,1853.2,1852.9,10.37224749]
["bitfinex","ETHUSD",1746129005989,5.39642967,1853.1,1852.9,4.486]
["bitfinex","ETHUSD",1746129006521,6.19488389,1853.2,1852.9,4.486]
["bitfinex","ETHUSD",1746129006698,5.39665407,1853.0,1852.9,4.486]
["bitfinex","ETHUSD",1746129006889,6.21395407,1853.0,1852.9,4.486]
["bitfinex","ETHUSD",1746129012259,7.37498759,1853.0,1852.9,4.486]
["bitfinex","ETHUSD",1746129014124,5.39752793,1852.7,1852.6,4.487]
["bitfinex","ETHUSD",1746129014332,5.39840207,1852.4,1852.3,4.512]
["bitfinex","ETHUSD",1746129014525,6.21771066,1852.5,1852.3,4.512]
["bitfinex","ETHUSD",1746129017161,6.15450207,1852.4,1852.3,4.512]
["bitfinex","ETHUSD",1746129019450,5.39891238,1852.3,1852.1,6.14]
["bitfinex","ETHUSD",1746129019776,5.39898499,1852.2,1852.1,6.14]
["bitfinex","ETHUSD",1746129020524,5.39927649,1852.1,1852.0,8.14842309]
["bitfinex","ETHUSD",1746129020841,6.18047649,1852.1,1852.0,8.14842309]
["bitfinex","ETHUSD",1746129021932,6.18047649,1852.1,1852.0,4.512]
["bitfinex","ETHUSD",1746129023555,5.3998596,1851.9,1851.8,3.63642309]
["bitfinex","ETHUSD",1746129023766,6.1561596,1851.9,1851.8,3.63642309]
["bitfinex","ETHUSD",1746129025989,6.1561596,1851.9,1851.7,4.513]
["bitfinex","ETHUSD",1746129027477,5.4001512,1851.8,1851.7,4.513]
["bitfinex","ETHUSD",1746129030594,0.7563,1851.9,1851.7,4.513]
["bitfinex","ETHUSD",1746129030961,5.39989289,1851.9,1851.7,4.513]
["bitfinex","ETHUSD",1746129032296,5.4001512,1851.8,1851.7,4.513]
["bitfinex","ETHUSD",1746129035110,7.27665561,1851.8,1851.7,4.513]
["bitfinex","ETHUSD",1746129036526,6.1966512,1851.8,1851.7,4.513]
["bitfinex","ETHUSD",1746129038630,6.17453449,1851.6,1851.5,0.5436]
["bitfinex","ETHUSD",1746129038814,5.40190146,1851.2,1851.1,22.374]
["bitfinex","ETHUSD",1746129039016,5.40190146,1851.2,1851.1,4.565]
["bitfinex","ETHUSD",1746129042234,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746129049875,7.37614482,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746129054297,7.41609408,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746129055398,7.37614482,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746129056203,7.41609408,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746129056865,6.18806894,1850.8,1850.7,4.515]
["bitfinex","ETHUSD",1746129057305,5.40415302,1850.5,1850.4,4.505]
["bitfinex","ETHUSD",1746129058468,6.18915302,1850.5,1850.4,4.505]
["bitfinex","ETHUSD",1746129059785,5.40415302,1850.5,1850.4,4.505]
["bitfinex","ETHUSD",1746129070041,5.40470159,1850.3,1850.1,0.8625]
["bitfinex","ETHUSD",1746129070191,6.74564052,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746129070389,6.74564052,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746129070587,18.90162816,1850.2,1850.1,1e-08]
["bitfinex","ETHUSD",1746129070930,5.40686672,1849.5,1849.4,8.14242309]
["bitfinex","ETHUSD",1746129071090,6.57000256,1849.5,1849.4,3.63642309]
["bitfinex","ETHUSD",1746129074132,5.40686672,1849.5,1849.4,3.63642309]
["bitfinex","ETHUSD",1746129080829,5.40686672,1849.5,1849.4,3.53642309]
["bitfinex","ETHUSD",1746129081551,5.40686672,1849.5,1849.1,0.05]
["bitfinex","ETHUSD",1746129081552,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129081752,5.44769314,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129082055,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129082229,6.56683584,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129083209,6.6067851,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129083409,7.34243584,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129085031,6.56683584,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129086637,6.6067851,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129087229,13.0937851,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129087478,13.05383584,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129087984,16.05383584,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129089145,10.36783584,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129095643,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129099090,11.09374388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129099294,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129100194,5.40757576,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1746129100393,5.40747657,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1746129101495,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129101697,6.48926593,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129102202,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129106541,6.21804388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129110510,6.25799314,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129110950,6.21804388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129111135,6.25799314,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129111315,7.42454011,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129111738,10.42454011,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129111916,10.38459085,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129112118,10.42454011,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129113039,10.40634011,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129113638,14.90434011,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129113833,14.86439085,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129116874,15.41439085,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129119271,21.10639085,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129120269,14.86439085,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129120473,9.57429085,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129121041,9.61424011,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129121379,10.98504011,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129122953,16.77579826,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129123165,16.735849,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129134151,16.185849,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129134352,19.25183664,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129134661,16.735849,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129138090,22.825849,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129139172,27.324849,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129139681,27.524849,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746129140342,5.40949908,1848.6,1848.5,0.7663]
["bitfinex","ETHUSD",1746129141058,8.40949908,1848.6,1848.5,0.7663]
["bitfinex","ETHUSD",1746129147545,5.40949908,1848.6,1848.5,0.7663]
["bitfinex","ETHUSD",1746129147960,3.0,1848.9,1848.5,0.7663]
["bitfinex","ETHUSD",1746129147961,5.40882145,1848.9,1848.5,0.7663]
["bitfinex","ETHUSD",1746129148162,5.40882145,1848.9,1848.6,0.7935]
["bitfinex","ETHUSD",1746129148562,5.40882145,1848.9,1848.5,5.40962742]
["bitfinex","ETHUSD",1746129148563,3.72197353,1849.2,1848.7,6.20249501]
["bitfinex","ETHUSD",1746129148801,10.81632298,1849.1,1848.9,0.7935]
["bitfinex","ETHUSD",1746129148978,5.40832882,1849.0,1848.9,0.7935]
["bitfinex","ETHUSD",1746129149297,5.40805247,1849.1,1848.9,0.7935]
["bitfinex","ETHUSD",1746129149502,3.62321538,1849.2,1848.9,0.7935]
["bitfinex","ETHUSD",1746129149705,9.03109534,1849.2,1848.9,0.7935]
["bitfinex","ETHUSD",1746129149861,9.03109534,1849.2,1848.9,2.46652145]
["bitfinex","ETHUSD",1746129150069,5.40826804,1849.1,1849.0,0.8142]
["bitfinex","ETHUSD",1746129151287,5.40803634,1849.1,1849.0,0.8142]
["bitfinex","ETHUSD",1746129152403,5.40792577,1849.2,1849.0,0.8142]
["bitfinex","ETHUSD",1746129152704,5.40760981,1849.3,1849.0,0.8142]
["bitfinex","ETHUSD",1746129152705,5.40759088,1849.3,1849.0,0.8142]
["bitfinex","ETHUSD",1746129153060,5.40759088,1849.3,1849.1,0.7548]
["bitfinex","ETHUSD",1746129155736,5.40774388,1849.2,1849.1,0.7548]
["bitfinex","ETHUSD",1746129156813,5.40759088,1849.3,1849.1,0.7548]
["bitfinex","ETHUSD",1746129157002,5.40729859,1849.4,1849.1,0.7548]
["bitfinex","ETHUSD",1746129157390,5.4069898,1849.5,1849.0,5.40829046]
["bitfinex","ETHUSD",1746129157391,5.40692251,1849.5,1849.0,0.05408053]
["bitfinex","ETHUSD",1746129157717,5.40692251,1849.5,1849.2,0.7848]
["bitfinex","ETHUSD",1746129157917,5.40692251,1849.5,1849.3,0.7754]
["bitfinex","ETHUSD",1746129158423,10.81403105,1849.5,1849.3,0.7754]
["bitfinex","ETHUSD",1746129158622,5.40692251,1849.5,1849.3,0.7754]
["bitfinex","ETHUSD",1746129158988,5.40637762,1849.7,1849.3,0.7754]
["bitfinex","ETHUSD",1746129159189,5.40637762,1849.7,1849.4,0.7722]
["bitfinex","ETHUSD",1746129159419,5.40637762,1849.7,1849.5,0.7722]
["bitfinex","ETHUSD",1746129160194,6.09,1849.9,1849.5,0.7722]
["bitfinex","ETHUSD",1746129160401,5.4058424,1849.9,1849.6,0.7722]
["bitfinex","ETHUSD",1746129161108,5.4058424,1849.9,1849.6,5.2702]
["bitfinex","ETHUSD",1746129161313,5.4058424,1849.9,1849.7,0.7722]
["bitfinex","ETHUSD",1746129163354,9.02845273,1850.1,1849.7,1.29922]
["bitfinex","ETHUSD",1746129163555,5.40561123,1850.0,1849.8,0.7638]
["bitfinex","ETHUSD",1746129164138,3.62321538,1850.1,1849.8,0.7638]
["bitfinex","ETHUSD",1746129164337,5.40516582,1850.1,1849.9,0.7638]
["bitfinex","ETHUSD",1746129164541,5.4054054,1850.0,1849.9,0.7638]
["bitfinex","ETHUSD",1746129166961,5.40623086,1849.8,1849.7,0.8023]
["bitfinex","ETHUSD",1746129167320,5.40581587,1849.9,1849.7,0.8023]
["bitfinex","ETHUSD",1746129167520,5.40598983,1849.8,1849.7,0.8023]
["bitfinex","ETHUSD",1746129169263,5.40557556,1850.0,1849.7,0.8023]
["bitfinex","ETHUSD",1746129169458,5.40587753,1849.9,1849.7,1.87297644]
["bitfinex","ETHUSD",1746129169643,5.40587753,1849.9,1849.7,0.8023]
["bitfinex","ETHUSD",1746129170274,5.4059721,1849.9,1849.7,0.8023]
["bitfinex","ETHUSD",1746129170423,5.40452899,1850.3,1849.7,0.8023]
["bitfinex","ETHUSD",1746129170623,9.9108,1850.4,1849.7,0.8023]
["bitfinex","ETHUSD",1746129170624,5.40572544,1849.9,1849.7,0.8023]
["bitfinex","ETHUSD",1746129171262,5.40598983,1849.8,1849.7,0.8023]
["bitfinex","ETHUSD",1746129171563,5.40568103,1850.0,1849.7,1.33233]
["bitfinex","ETHUSD",1746129171762,5.40572299,1849.9,1849.7,1.33233]
["bitfinex","ETHUSD",1746129174964,5.40551792,1850.0,1849.7,1.33233]
["bitfinex","ETHUSD",1746129175467,5.40578725,1849.9,1849.7,1.33233]
["bitfinex","ETHUSD",1746129176669,5.40589738,1849.9,1849.7,1.33233]
["bitfinex","ETHUSD",1746129176837,5.40598983,1849.8,1849.7,0.8023]
["bitfinex","ETHUSD",1746129178666,8.40598983,1849.8,1849.7,0.8023]
["bitfinex","ETHUSD",1746129178868,5.40628209,1849.7,1849.6,4.498]
["bitfinex","ETHUSD",1746129180283,5.40576379,1849.9,1849.7,0.8269]
["bitfinex","ETHUSD",1746129180828,10.8117066,1849.9,1849.7,0.8269]
["bitfinex","ETHUSD",1746129181066,5.40576379,1849.9,1849.7,1.35939]
["bitfinex","ETHUSD",1746129181930,5.40598983,1849.8,1849.7,1.35939]
["bitfinex","ETHUSD",1746129182173,5.40576379,1849.9,1849.7,0.8269]
["bitfinex","ETHUSD",1746129184262,5.40488045,1850.2,1849.7,0.8269]
["bitfinex","ETHUSD",1746129184263,0.8214,1850.3,1849.7,0.8269]
["bitfinex","ETHUSD",1746129184447,5.40571948,1849.9,1849.7,0.8269]
["bitfinex","ETHUSD",1746129185072,5.40598983,1849.8,1849.7,0.8269]
["bitfinex","ETHUSD",1746129185378,5.40571948,1849.9,1849.7,0.8269]
["bitfinex","ETHUSD",1746129185379,5.40588436,1849.9,1849.7,0.8269]
["bitfinex","ETHUSD",1746129185686,5.40598983,1849.8,1849.7,0.8269]
["bitfinex","ETHUSD",1746129188181,5.40628209,1849.7,1849.6,4.498]
["bitfinex","ETHUSD",1746129189240,6.48750928,1849.7,1849.6,4.498]
["bitfinex","ETHUSD",1746129190242,7.25690928,1849.7,1849.6,4.498]
["bitfinex","ETHUSD",1746129190475,5.40715907,1849.4,1849.3,5.2904]
["bitfinex","ETHUSD",1746129192378,8.4056976,1849.9,1849.3,5.2904]
["bitfinex","ETHUSD",1746129192553,5.40690174,1849.5,1849.3,5.2904]
["bitfinex","ETHUSD",1746129192752,5.40690174,1849.5,1849.3,6.36021296]
["bitfinex","ETHUSD",1746129193080,5.40715907,1849.4,1849.3,6.36021296]
["bitfinex","ETHUSD",1746129193383,5.40715907,1849.4,1849.3,5.2904]
["bitfinex","ETHUSD",1746129194285,5.40705247,1849.5,1849.3,5.2904]
["bitfinex","ETHUSD",1746129194582,10.81418481,1849.5,1849.3,5.2904]
["bitfinex","ETHUSD",1746129194751,5.40705247,1849.5,1849.3,5.2904]
["bitfinex","ETHUSD",1746129195294,5.40685466,1849.6,1849.3,5.2904]
["bitfinex","ETHUSD",1746129195583,5.40685466,1849.6,1849.3,6.36020275]
["bitfinex","ETHUSD",1746129195784,5.40687434,1849.5,1849.3,6.36020275]
["bitfinex","ETHUSD",1746129197591,6.09,1850.0,1849.4,0.7592]
["bitfinex","ETHUSD",1746129197805,5.40555841,1850.0,1849.6,6.16557048]
["bitfinex","ETHUSD",1746129197953,5.40555841,1850.0,1849.7,4.496]
["bitfinex","ETHUSD",1746129198156,5.40555841,1850.0,1849.8,1.2088]
["bitfinex","ETHUSD",1746129198659,5.40522687,1850.1,1849.8,1.2088]
["bitfinex","ETHUSD",1746129199059,0.7845,1850.3,1849.8,1.2088]
["bitfinex","ETHUSD",1746129199060,5.404946,1850.2,1849.8,6.61470786]
["bitfinex","ETHUSD",1746129199267,5.404946,1850.2,1849.9,0.7628]
["bitfinex","ETHUSD",1746129200318,5.40528171,1850.1,1849.9,0.7628]
["bitfinex","ETHUSD",1746129200716,5.40496015,1850.2,1849.9,0.7628]
["bitfinex","ETHUSD",1746129201011,5.40496015,1850.2,1849.9,1.43001969]
["bitfinex","ETHUSD",1746129201421,5.40496015,1850.2,1849.9,6.83569481]
["bitfinex","ETHUSD",1746129201579,5.40473076,1850.3,1849.9,6.83559185]
["bitfinex","ETHUSD",1746129202322,5.40437349,1850.4,1850.0,6.26109103]
["bitfinex","ETHUSD",1746129202511,5.40437349,1850.4,1850.1,4.495]
["bitfinex","ETHUSD",1746129202717,10.80885312,1850.4,1850.1,5.5652042]
["bitfinex","ETHUSD",1746129203018,5.40456118,1850.3,1850.1,5.5652042]
["bitfinex","ETHUSD",1746129203386,5.40456118,1850.3,1850.1,4.495]
["bitfinex","ETHUSD",1746129207299,0.7733,1850.7,1850.1,4.495]
["bitfinex","ETHUSD",1746129207606,5.40442312,1850.4,1850.2,0.7848]
["bitfinex","ETHUSD",1746129208421,10.80889555,1850.4,1850.2,0.7848]
["bitfinex","ETHUSD",1746129208725,10.80893527,1850.4,1850.2,0.7848]
["bitfinex","ETHUSD",1746129209222,5.40452899,1850.3,1850.2,0.7848]
["bitfinex","ETHUSD",1746129209712,5.40442312,1850.4,1850.2,0.7848]
["bitfinex","ETHUSD",1746129209713,5.40443958,1850.4,1850.2,0.7848]
["bitfinex","ETHUSD",1746129209915,10.80894072,1850.4,1850.2,0.7848]
["bitfinex","ETHUSD",1746129210327,5.40452899,1850.3,1850.2,0.7848]
["bitfinex","ETHUSD",1746129210523,5.4048211,1850.2,1850.1,4.495]
["bitfinex","ETHUSD",1746129210926,5.4043662,1850.4,1850.1,4.495]
["bitfinex","ETHUSD",1746129211102,10.80886988,1850.4,1850.1,4.495]
["bitfinex","ETHUSD",1746129211423,5.40455112,1850.3,1850.1,4.495]
["bitfinex","ETHUSD",1746129211594,5.4043662,1850.4,1850.1,4.495]
["bitfinex","ETHUSD",1746129212093,5.40442184,1850.4,1850.1,4.495]
["bitfinex","ETHUSD",1746129213527,5.40348018,1850.7,1850.3,5.40442191]
["bitfinex","ETHUSD",1746129213703,5.40348018,1850.7,1850.4,0.8015]
["bitfinex","ETHUSD",1746129213908,5.40348018,1850.7,1850.5,4.494]
["bitfinex","ETHUSD",1746129214322,10.80710286,1850.7,1850.5,4.494]
["bitfinex","ETHUSD",1746129214510,5.40365286,1850.6,1850.5,4.494]
["bitfinex","ETHUSD",1746129214708,5.40452899,1850.3,1850.2,10.634]
["bitfinex","ETHUSD",1746129214928,5.40452899,1850.3,1850.2,4.494]
["bitfinex","ETHUSD",1746129216835,6.56396823,1850.3,1850.2,4.494]
["bitfinex","ETHUSD",1746129218214,5.40452899,1850.3,1850.2,4.494]
["bitfinex","ETHUSD",1746129220199,5.40436338,1850.4,1850.2,4.494]
["bitfinex","ETHUSD",1746129220406,5.40402255,1850.5,1850.2,5.2881]
["bitfinex","ETHUSD",1746129221120,10.80822047,1850.5,1850.2,5.2881]
["bitfinex","ETHUSD",1746129221337,5.40430889,1850.4,1850.2,5.2881]
["bitfinex","ETHUSD",1746129221541,5.40402255,1850.5,1850.2,6.35740424]
["bitfinex","ETHUSD",1746129221839,5.4039692,1850.5,1850.2,11.76222425]
["bitfinex","ETHUSD",1746129222040,5.40385275,1850.6,1850.2,11.76222425]
["bitfinex","ETHUSD",1746129222244,5.40391341,1850.6,1850.3,0.05404106]
["bitfinex","ETHUSD",1746129222534,5.40391341,1850.6,1850.3,1.18161168]
["bitfinex","ETHUSD",1746129223440,5.40388789,1850.6,1850.3,1.18161168]
["bitfinex","ETHUSD",1746129224342,10.80777131,1850.6,1850.3,1.18161168]
["bitfinex","ETHUSD",1746129224541,5.40395012,1850.5,1850.3,1.18161168]
["bitfinex","ETHUSD",1746129225051,5.40395012,1850.5,1850.2,5.2881]
["bitfinex","ETHUSD",1746129225348,5.40395012,1850.5,1850.2,10.69291304]
["bitfinex","ETHUSD",1746129225556,5.40395012,1850.5,1850.2,5.2881]
["bitfinex","ETHUSD",1746129225723,5.40424473,1850.4,1850.2,5.2881]
["bitfinex","ETHUSD",1746129228125,5.40407168,1850.5,1850.2,5.2881]
["bitfinex","ETHUSD",1746129228323,11.56550328,1850.8,1850.4,5.40399326]
["bitfinex","ETHUSD",1746129228632,5.4033776,1850.7,1850.5,0.7886]
["bitfinex","ETHUSD",1746129229057,5.40365286,1850.6,1850.5,0.7886]
["bitfinex","ETHUSD",1746129229350,5.40418851,1850.5,1850.2,11.4334]
["bitfinex","ETHUSD",1746129230241,5.40382684,1850.6,1850.2,17.98145315]
["bitfinex","ETHUSD",1746129230462,5.40382684,1850.6,1850.2,17.98138003]
["bitfinex","ETHUSD",1746129230637,5.40382684,1850.6,1850.2,23.38602858]
["bitfinex","ETHUSD",1746129231170,5.40382684,1850.6,1850.3,5.40452788]
["bitfinex","ETHUSD",1746129231371,5.40338139,1850.7,1850.3,5.40430467]
["bitfinex","ETHUSD",1746129231676,10.80655439,1850.8,1850.5,0.8009]
["bitfinex","ETHUSD",1746129231888,5.40338762,1850.7,1850.5,0.8009]
["bitfinex","ETHUSD",1746129232538,10.80703046,1850.7,1850.5,0.8009]
["bitfinex","ETHUSD",1746129232874,5.40338762,1850.7,1850.5,0.8009]
["bitfinex","ETHUSD",1746129233277,10.80698541,1850.7,1850.5,0.8009]
["bitfinex","ETHUSD",1746129233640,10.80700045,1850.7,1850.5,0.8009]
["bitfinex","ETHUSD",1746129233841,5.40338762,1850.7,1850.5,0.8009]
["bitfinex","ETHUSD",1746129234197,5.40365286,1850.6,1850.5,0.8009]
["bitfinex","ETHUSD",1746129234493,5.40355246,1850.7,1850.5,0.8009]
["bitfinex","ETHUSD",1746129235379,0.05,1850.9,1850.8,0.7763]
["bitfinex","ETHUSD",1746129237247,0.05,1850.9,1850.8,1.39425953]
["bitfinex","ETHUSD",1746129238855,0.05,1850.9,1850.8,6.79732847]
["bitfinex","ETHUSD",1746129239194,0.05,1850.9,1850.8,1.39425953]
["bitfinex","ETHUSD",1746129239807,0.05,1850.9,1850.8,0.7763]
["bitfinex","ETHUSD",1746129240361,5.45277702,1850.9,1850.8,0.7763]
["bitfinex","ETHUSD",1746129240795,0.05,1850.9,1850.8,0.7763]
["bitfinex","ETHUSD",1746129241302,0.05,1850.9,1850.6,10.68855306]
["bitfinex","ETHUSD",1746129241475,0.05,1850.9,1850.6,16.09199389]
["bitfinex","ETHUSD",1746129241677,0.05,1850.9,1850.7,1.60919939]
["bitfinex","ETHUSD",1746129242167,0.05,1850.9,1850.7,7.0124542]
["bitfinex","ETHUSD",1746129242369,0.05,1850.9,1850.8,6.20196894]
["bitfinex","ETHUSD",1746129242791,0.05,1850.9,1850.8,0.7989]
["bitfinex","ETHUSD",1746129243304,0.05,1850.9,1850.8,6.20196894]
["bitfinex","ETHUSD",1746129243461,0.05,1850.9,1850.8,6.98308577]
["bitfinex","ETHUSD",1746129243884,0.05,1850.9,1850.8,1.58001683]
["bitfinex","ETHUSD",1746129244199,0.05,1850.9,1850.8,7.0371102]
["bitfinex","ETHUSD",1746129246610,0.05,1850.9,1850.8,13.14220499]
["bitfinex","ETHUSD",1746129246805,0.05,1850.9,1850.8,13.08818577]
["bitfinex","ETHUSD",1746129246991,0.05,1850.9,1850.8,13.5011305]
["bitfinex","ETHUSD",1746129247566,0.05,1850.9,1850.8,14.0511305]
["bitfinex","ETHUSD",1746129247765,6.19679651,1851.8,1851.4,5.40129509]
["bitfinex","ETHUSD",1746129248007,5.40044778,1851.7,1851.5,0.54012951]
["bitfinex","ETHUSD",1746129248305,6.19679651,1851.8,1851.5,0.54012951]
["bitfinex","ETHUSD",1746129249368,0.05,1851.9,1851.6,5.40064709]
["bitfinex","ETHUSD",1746129249569,0.05,1851.9,1851.5,12.89184147]
["bitfinex","ETHUSD",1746129249772,0.05,1851.9,1851.6,1.28918415]
["bitfinex","ETHUSD",1746129249969,0.05,1851.9,1851.6,6.68988236]
["bitfinex","ETHUSD",1746129250225,5.44986319,1851.9,1851.6,1.28918415]
["bitfinex","ETHUSD",1746129250423,0.05,1851.9,1851.7,5.4003494]
["bitfinex","ETHUSD",1746129251317,0.05,1851.9,1851.8,4.5]
["bitfinex","ETHUSD",1746129251625,0.05,1851.9,1851.8,11.66778614]
["bitfinex","ETHUSD",1746129252786,0.05,1851.9,1851.8,17.80778614]
["bitfinex","ETHUSD",1746129253394,0.05,1851.9,1851.8,21.35778614]
["bitfinex","ETHUSD",1746129254934,0.05,1851.9,1851.8,20.80778614]
["bitfinex","ETHUSD",1746129255123,0.05,1851.9,1851.8,17.80778614]
["bitfinex","ETHUSD",1746129255699,0.05,1851.9,1851.8,12.40763494]
["bitfinex","ETHUSD",1746129256031,0.05,1851.9,1851.8,5.49003494]
["bitfinex","ETHUSD",1746129258329,0.05,1851.9,1851.8,4.5]
["bitfinex","ETHUSD",1746129260796,0.92064926,1851.9,1851.5,5.06012951]
["bitfinex","ETHUSD",1746129260999,5.40073449,1851.6,1851.5,4.52]
["bitfinex","ETHUSD",1746129261200,5.40131792,1851.4,1851.3,17.823]
["bitfinex","ETHUSD",1746129264152,5.40114572,1851.5,1851.3,17.823]
["bitfinex","ETHUSD",1746129264375,5.400488,1851.7,1851.3,30.11794918]
["bitfinex","ETHUSD",1746129264872,5.40044573,1851.7,1851.3,23.97790689]
["bitfinex","ETHUSD",1746129265163,5.40044573,1851.7,1851.4,7.79906378]
["bitfinex","ETHUSD",1746129265374,5.40044573,1851.7,1851.4,2.39779069]
["bitfinex","ETHUSD",1746129266077,5.40025212,1851.8,1851.4,7.79892085]
["bitfinex","ETHUSD",1746129266272,5.40025212,1851.8,1851.4,7.85292481]
["bitfinex","ETHUSD",1746129266438,5.40025212,1851.8,1851.4,13.25402154]
["bitfinex","ETHUSD",1746129266781,6.22981406,1851.9,1851.5,6.72627022]
["bitfinex","ETHUSD",1746129266961,0.05,1851.9,1851.6,9.9745975]
["bitfinex","ETHUSD",1746129267130,5.44987577,1851.9,1851.6,10.7437975]
["bitfinex","ETHUSD",1746129267331,5.44987577,1851.9,1851.6,5.2892]
["bitfinex","ETHUSD",1746129267526,5.40020849,1851.8,1851.6,7.03082309]
["bitfinex","ETHUSD",1746129267743,5.44987577,1851.9,1851.6,5.2892]
["bitfinex","ETHUSD",1746129267957,5.44987577,1851.9,1851.6,10.68986545]
["bitfinex","ETHUSD",1746129268635,5.44987577,1851.9,1851.6,5.2892]
["bitfinex","ETHUSD",1746129270275,0.05,1851.9,1851.7,5.40035029]
["bitfinex","ETHUSD",1746129270475,0.05,1851.9,1851.8,0.54003503]
["bitfinex","ETHUSD",1746129272204,0.05,1851.9,1851.6,10.68975809]
["bitfinex","ETHUSD",1746129272507,0.05,1851.9,1851.7,5.40043122]
["bitfinex","ETHUSD",1746129272674,0.05,1851.9,1851.6,10.68971452]
["bitfinex","ETHUSD",1746129272874,0.05,1851.9,1851.6,10.68975362]
["bitfinex","ETHUSD",1746129273081,5.40034939,1851.8,1851.6,4.52]
["bitfinex","ETHUSD",1746129273491,6.21784283,1851.7,1851.6,4.52]
["bitfinex","ETHUSD",1746129275006,5.40034939,1851.8,1851.6,4.52]
["bitfinex","ETHUSD",1746129275894,5.40044283,1851.7,1851.6,4.52]
["bitfinex","ETHUSD",1746129276670,6.24908816,1851.9,1851.6,4.52]
["bitfinex","ETHUSD",1746129276870,6.24908816,1851.9,1851.6,9.92070195]
["bitfinex","ETHUSD",1746129277065,0.05,1851.9,1851.7,5.40040447]
["bitfinex","ETHUSD",1746129277303,0.05,1851.9,1851.7,5.45424471]
["bitfinex","ETHUSD",1746129277504,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746129277808,0.05,1851.9,1851.7,10.85450263]
["bitfinex","ETHUSD",1746129277969,0.05,1851.9,1851.7,5.40025009]
["bitfinex","ETHUSD",1746129278173,0.05,1851.9,1851.8,0.54002501]
["bitfinex","ETHUSD",1746129279307,5.4004412,1851.8,1851.6,12.270697]
["bitfinex","ETHUSD",1746129280211,5.40044283,1851.7,1851.6,7.750697]
["bitfinex","ETHUSD",1746129280386,6.20126885,1851.9,1851.3,0.7755]
["bitfinex","ETHUSD",1746129280589,5.40185707,1851.3,1851.1,10.659]
["bitfinex","ETHUSD",1746129280795,10.80304732,1851.4,1851.1,4.519]
["bitfinex","ETHUSD",1746129280994,5.40146918,1851.4,1851.1,4.519]
["bitfinex","ETHUSD",1746129281391,5.40146918,1851.4,1851.2,0.4519]
["bitfinex","ETHUSD",1746129283396,6.20562289,1851.5,1851.2,0.4519]
["bitfinex","ETHUSD",1746129283920,6.20562289,1851.5,1851.2,0.50591358]
["bitfinex","ETHUSD",1746129284116,11.60687502,1851.5,1851.2,0.4519]
["bitfinex","ETHUSD",1746129284324,5.40142046,1851.4,1851.2,0.4519]
["bitfinex","ETHUSD",1746129286421,5.40131792,1851.4,1851.1,4.519]
["bitfinex","ETHUSD",1746129287948,5.40161728,1851.3,1851.1,4.519]
["bitfinex","ETHUSD",1746129289549,5.40190146,1851.2,1851.1,4.519]
["bitfinex","ETHUSD",1746129290347,5.40190146,1851.2,1851.0,0.5436]
["bitfinex","ETHUSD",1746129290348,5.40219329,1851.1,1851.0,0.5436]
["bitfinex","ETHUSD",1746129296822,6.17139267,1851.2,1851.0,0.5436]
["bitfinex","ETHUSD",1746129297962,5.40219329,1851.1,1851.0,0.5436]
["bitfinex","ETHUSD",1746129300365,5.40149494,1851.4,1851.1,0.8076]
["bitfinex","ETHUSD",1746129300583,5.40180355,1851.3,1851.1,0.8076]
["bitfinex","ETHUSD",1746129300743,0.7589,1851.5,1851.1,0.8076]
["bitfinex","ETHUSD",1746129301064,5.40140504,1851.4,1851.1,6.20978141]
["bitfinex","ETHUSD",1746129301230,5.40140504,1851.4,1851.1,2.02316503]
["bitfinex","ETHUSD",1746129301430,5.40140504,1851.4,1851.2,4.549]
["bitfinex","ETHUSD",1746129301987,5.40160967,1851.3,1851.2,4.549]
["bitfinex","ETHUSD",1746129302174,6.21160967,1851.3,1851.2,4.549]
["bitfinex","ETHUSD",1746129302694,5.40219329,1851.1,1851.0,0.5436]
["bitfinex","ETHUSD",1746129303514,0.8131,1851.1,1850.6,4.549]
["bitfinex","ETHUSD",1746129303663,5.40423692,1850.4,1850.3,3.59889846]
["bitfinex","ETHUSD",1746129303867,5.40452899,1850.3,1850.2,4.549]
["bitfinex","ETHUSD",1746129304369,6.2179211,1850.2,1850.1,4.71820681]
["bitfinex","ETHUSD",1746129304769,5.4048211,1850.2,1850.1,4.71820681]
["bitfinex","ETHUSD",1746129305672,6.48575611,1850.2,1850.1,4.71820681]
["bitfinex","ETHUSD",1746129309200,5.40533985,1850.1,1849.8,4.549]
["bitfinex","ETHUSD",1746129312333,5.4058949,1849.9,1849.6,24.7156]
["bitfinex","ETHUSD",1746129312631,5.40511323,1850.1,1849.6,23.963]
["bitfinex","ETHUSD",1746129312632,5.40556349,1850.0,1849.6,23.963]
["bitfinex","ETHUSD",1746129312830,5.40579494,1849.9,1849.6,23.963]
["bitfinex","ETHUSD",1746129313153,5.40556349,1850.0,1849.6,29.36956578]
["bitfinex","ETHUSD",1746129313496,5.40560168,1850.0,1849.6,29.36956578]
["bitfinex","ETHUSD",1746129313932,5.40571675,1849.9,1849.6,23.963]
["bitfinex","ETHUSD",1746129314986,5.40599503,1849.8,1849.6,23.963]
["bitfinex","ETHUSD",1746129315230,10.81222327,1849.8,1849.6,23.963]
["bitfinex","ETHUSD",1746129315530,5.40628209,1849.7,1849.5,4.551]
["bitfinex","ETHUSD",1746129316123,11.62934798,1849.8,1849.5,4.551]
["bitfinex","ETHUSD",1746129316295,6.22309711,1849.8,1849.5,4.551]
["bitfinex","ETHUSD",1746129316496,5.40629791,1849.7,1849.5,4.551]
["bitfinex","ETHUSD",1746129317159,6.22309711,1849.8,1849.5,4.551]
["bitfinex","ETHUSD",1746129317955,6.22311831,1849.8,1849.5,4.551]
["bitfinex","ETHUSD",1746129318423,5.40586821,1849.9,1849.6,5.40657289]
["bitfinex","ETHUSD",1746129318627,5.40586821,1849.9,1849.5,11.03010582]
["bitfinex","ETHUSD",1746129319663,10.81178767,1849.9,1849.5,11.03010582]
["bitfinex","ETHUSD",1746129319864,6.21018957,1850.0,1849.5,17.17010582]
["bitfinex","ETHUSD",1746129320165,5.405712,1849.9,1849.5,17.17010582]
["bitfinex","ETHUSD",1746129320336,11.61587649,1850.0,1849.6,5.40644568]
["bitfinex","ETHUSD",1746129320678,5.40561173,1850.0,1849.6,7.66402947]
["bitfinex","ETHUSD",1746129320867,5.40490494,1850.2,1849.9,0.7541]
["bitfinex","ETHUSD",1746129321164,5.40536964,1850.1,1849.7,12.30018969]
["bitfinex","ETHUSD",1746129321350,5.40536685,1850.1,1849.7,12.30018969]
["bitfinex","ETHUSD",1746129321524,5.40554187,1850.0,1849.7,8.89052778]
["bitfinex","ETHUSD",1746129321724,10.81116914,1850.0,1849.7,8.89052778]
["bitfinex","ETHUSD",1746129321975,5.40584889,1849.9,1849.7,6.14]
["bitfinex","ETHUSD",1746129322273,5.40598983,1849.8,1849.7,6.14]
["bitfinex","ETHUSD",1746129322472,5.40642689,1849.7,1849.5,4.551]
["bitfinex","ETHUSD",1746129324366,5.4061941,1849.8,1849.5,4.551]
["bitfinex","ETHUSD",1746129324585,10.81243019,1849.8,1849.5,4.551]
["bitfinex","ETHUSD",1746129324767,5.40631662,1849.7,1849.5,4.551]
["bitfinex","ETHUSD",1746129325659,5.40657439,1849.6,1849.5,4.551]
["bitfinex","ETHUSD",1746129326386,5.40693045,1849.5,1849.3,0.8049]
["bitfinex","ETHUSD",1746129326789,5.40745146,1849.3,1849.2,4.545]
["bitfinex","ETHUSD",1746129326990,1.08135048,1849.5,1849.2,4.545]
["bitfinex","ETHUSD",1746129327148,5.40707736,1849.5,1849.2,4.545]
["bitfinex","ETHUSD",1746129327355,5.4067394,1849.6,1849.2,10.70450393]
["bitfinex","ETHUSD",1746129327659,5.4067394,1849.6,1849.2,16.16609728]
["bitfinex","ETHUSD",1746129327870,5.40707004,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129328389,5.40725503,1849.4,1849.2,5.2968]
["bitfinex","ETHUSD",1746129328683,5.40707004,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129330002,5.4073731,1849.4,1849.2,5.2968]
["bitfinex","ETHUSD",1746129330567,5.40707134,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129331259,10.81416106,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129331583,0.7675,1849.8,1849.2,5.2968]
["bitfinex","ETHUSD",1746129331780,5.40711749,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129332002,5.40710309,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129332204,5.40715832,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129332416,10.81429298,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129332620,5.40713466,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129333004,10.81425716,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129333211,5.4071225,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129333412,5.40704313,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129333811,5.40704313,1849.5,1849.2,10.70453944]
["bitfinex","ETHUSD",1746129334012,5.40704313,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129334211,5.40708226,1849.5,1849.2,5.2968]
["bitfinex","ETHUSD",1746129334819,5.40628989,1849.7,1849.2,5.2968]
["bitfinex","ETHUSD",1746129335020,5.40733333,1849.4,1849.2,4.545]
["bitfinex","ETHUSD",1746129335738,6.1648544,1849.5,1849.2,4.545]
["bitfinex","ETHUSD",1746129335919,5.40727887,1849.4,1849.2,4.545]
["bitfinex","ETHUSD",1746129336126,5.40715907,1849.4,1849.1,0.05]
["bitfinex","ETHUSD",1746129336425,6.21024388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129336624,7.41197522,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129337022,7.37202596,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746129341753,7.37202596,1849.2,1849.1,0.1043]
["bitfinex","ETHUSD",1746129347516,7.41197522,1849.2,1849.1,0.1043]
["bitfinex","ETHUSD",1746129350646,7.37202596,1849.2,1849.1,0.1043]
["bitfinex","ETHUSD",1746129350966,4.96428208,1849.2,1848.4,0.7857]
["bitfinex","ETHUSD",1746129351264,5.40979172,1848.5,1848.4,0.7857]
["bitfinex","ETHUSD",1746129353259,5.40962245,1848.6,1848.4,0.7857]
["bitfinex","ETHUSD",1746129353756,5.40979172,1848.5,1848.4,0.7857]
["bitfinex","ETHUSD",1746129353957,5.40934189,1848.7,1848.4,0.7857]
["bitfinex","ETHUSD",1746129354122,5.40934189,1848.7,1848.4,11.3597857]
["bitfinex","ETHUSD",1746129355173,5.40951014,1848.6,1848.4,5.94971247]
["bitfinex","ETHUSD",1746129355543,5.40929769,1848.7,1848.4,5.94971247]
["bitfinex","ETHUSD",1746129356292,5.40929769,1848.7,1848.4,11.35965674]
["bitfinex","ETHUSD",1746129356492,5.40929769,1848.7,1848.4,5.94971247]
["bitfinex","ETHUSD",1746129356656,5.40929769,1848.7,1848.4,11.35976845]
["bitfinex","ETHUSD",1746129357054,5.40929769,1848.7,1848.4,5.94971247]
["bitfinex","ETHUSD",1746129357565,5.40927393,1848.7,1848.4,11.35966063]
["bitfinex","ETHUSD",1746129358082,5.40908646,1848.8,1848.4,11.35966063]
["bitfinex","ETHUSD",1746129358412,5.40875482,1848.9,1848.5,6.54575748]
["bitfinex","ETHUSD",1746129358679,5.4090408,1848.8,1848.6,0.759]
["bitfinex","ETHUSD",1746129359706,5.40875482,1848.9,1848.6,0.759]
["bitfinex","ETHUSD",1746129359707,5.40879191,1848.9,1848.6,0.759]
["bitfinex","ETHUSD",1746129360052,5.40911132,1848.8,1848.6,0.759]
["bitfinex","ETHUSD",1746129361254,10.81827005,1848.8,1848.6,0.759]
["bitfinex","ETHUSD",1746129361454,5.40911132,1848.8,1848.6,0.759]
["bitfinex","ETHUSD",1746129361870,5.40920646,1848.7,1848.6,0.759]
["bitfinex","ETHUSD",1746129364508,10.8182871,1848.8,1848.6,0.759]
["bitfinex","ETHUSD",1746129364809,5.40920646,1848.7,1848.6,0.759]
["bitfinex","ETHUSD",1746129365763,5.40920646,1848.7,1848.4,4.539]
["bitfinex","ETHUSD",1746129365764,5.40979172,1848.5,1848.4,4.539]
["bitfinex","ETHUSD",1746129366087,10.81984804,1848.5,1848.2,0.8106]
["bitfinex","ETHUSD",1746129366401,5.4103771,1848.3,1848.2,0.8106]
["bitfinex","ETHUSD",1746129366777,5.41021156,1848.4,1848.2,0.8106]
["bitfinex","ETHUSD",1746129366974,5.4103771,1848.3,1848.2,0.8106]
["bitfinex","ETHUSD",1746129369278,5.4103771,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746129369637,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746129372098,6.17586984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746129375859,6.2158191,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746129376048,6.17586984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746129384534,9.2158191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746129384771,5.41301288,1847.4,1847.3,4.525]
["bitfinex","ETHUSD",1746129385015,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746129388505,6.20399896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746129390303,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746129391269,6.15080156,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746129392430,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746129393330,5.41342461,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746129393537,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746129394434,6.21119896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746129400629,5.41506471,1846.7,1846.4,0.8025]
["bitfinex","ETHUSD",1746129400831,5.41565123,1846.5,1846.4,0.8025]
["bitfinex","ETHUSD",1746129404444,5.4161595,1846.4,1846.3,0.7864]
["bitfinex","ETHUSD",1746129405539,5.41565123,1846.5,1846.3,0.7864]
["bitfinex","ETHUSD",1746129406158,5.41594454,1846.4,1846.3,0.7864]
["bitfinex","ETHUSD",1746129406743,5.41565123,1846.5,1846.3,0.7864]
["bitfinex","ETHUSD",1746129407625,10.83153295,1846.5,1846.3,0.7864]
["bitfinex","ETHUSD",1746129407915,5.41594454,1846.4,1846.3,0.7864]
["bitfinex","ETHUSD",1746129408413,12.3202111,1846.9,1846.3,0.7864]
["bitfinex","ETHUSD",1746129408414,5.41551088,1846.6,1846.3,0.7864]
["bitfinex","ETHUSD",1746129409318,5.41568941,1846.5,1846.3,0.7864]
["bitfinex","ETHUSD",1746129409808,5.41551088,1846.6,1846.3,0.7864]
["bitfinex","ETHUSD",1746129410122,5.41489721,1846.8,1846.5,0.8222]
["bitfinex","ETHUSD",1746129410323,6.09,1846.9,1846.5,0.8222]
["bitfinex","ETHUSD",1746129410504,5.41532769,1846.7,1846.5,0.8222]
["bitfinex","ETHUSD",1746129411041,5.41535795,1846.6,1846.5,0.8222]
["bitfinex","ETHUSD",1746129411828,5.41519121,1846.7,1846.5,0.8222]
["bitfinex","ETHUSD",1746129412507,5.41491848,1846.8,1846.5,0.8222]
["bitfinex","ETHUSD",1746129413039,5.41509082,1846.7,1846.5,0.8222]
["bitfinex","ETHUSD",1746129413934,5.41491848,1846.8,1846.5,0.8222]
["bitfinex","ETHUSD",1746129414235,5.41470365,1846.9,1846.5,6.23781183]
["bitfinex","ETHUSD",1746129414403,5.41489838,1846.8,1846.5,1.99296878]
["bitfinex","ETHUSD",1746129414930,5.41463949,1846.9,1846.5,1.99296878]
["bitfinex","ETHUSD",1746129415134,5.41463949,1846.9,1846.5,7.40847838]
["bitfinex","ETHUSD",1746129415335,5.41463949,1846.9,1846.5,7.40849358]
["bitfinex","ETHUSD",1746129415635,5.41345208,1847.3,1846.8,0.7787]
["bitfinex","ETHUSD",1746129415800,5.41345208,1847.3,1847.0,0.7982]
["bitfinex","ETHUSD",1746129416001,5.41389204,1847.1,1847.0,0.7982]
["bitfinex","ETHUSD",1746129416298,5.41372336,1847.2,1847.0,0.7982]
["bitfinex","ETHUSD",1746129416299,5.41379185,1847.2,1847.0,0.7982]
["bitfinex","ETHUSD",1746129416494,5.41301288,1847.4,1847.0,0.7982]
["bitfinex","ETHUSD",1746129416495,5.41313654,1847.4,1847.0,6.21227374]
["bitfinex","ETHUSD",1746129416731,5.41358789,1847.3,1847.0,0.7982]
["bitfinex","ETHUSD",1746129417046,5.4136166,1847.2,1847.0,0.7982]
["bitfinex","ETHUSD",1746129417336,5.41356883,1847.3,1847.0,1.41945772]
["bitfinex","ETHUSD",1746129417511,5.41354055,1847.3,1847.0,1.41945772]
["bitfinex","ETHUSD",1746129417707,5.41318319,1847.4,1847.0,1.41945772]
["bitfinex","ETHUSD",1746129417910,5.41348253,1847.3,1847.0,1.41945772]
["bitfinex","ETHUSD",1746129418424,5.41348253,1847.3,1847.0,0.7982]
["bitfinex","ETHUSD",1746129418635,10.82704661,1847.3,1847.0,0.7982]
["bitfinex","ETHUSD",1746129418849,5.41348253,1847.3,1847.0,0.7982]
["bitfinex","ETHUSD",1746129420351,5.41287492,1847.5,1847.1,0.7776]
["bitfinex","ETHUSD",1746129420526,5.41326308,1847.4,1847.1,0.7776]
["bitfinex","ETHUSD",1746129420712,5.41325376,1847.4,1847.1,1.39676308]
["bitfinex","ETHUSD",1746129421428,10.82523357,1847.6,1847.1,6.19144003]
["bitfinex","ETHUSD",1746129421642,0.809,1847.9,1847.5,0.7685]
["bitfinex","ETHUSD",1746129421940,6.09,1848.1,1847.6,5.46634336]
["bitfinex","ETHUSD",1746129421941,5.41135951,1848.0,1847.6,5.46634336]
["bitfinex","ETHUSD",1746129422310,5.41135951,1848.0,1847.7,0.7685]
["bitfinex","ETHUSD",1746129422426,5.41208737,1847.8,1847.3,6.9085]
["bitfinex","ETHUSD",1746129422632,5.41198154,1847.8,1847.4,6.10383111]
["bitfinex","ETHUSD",1746129422924,5.41198154,1847.8,1847.5,0.7685]
["bitfinex","ETHUSD",1746129423548,5.41170565,1847.9,1847.5,6.18121809]
["bitfinex","ETHUSD",1746129424220,1.5567279,1848.1,1847.5,0.7685]
["bitfinex","ETHUSD",1746129424417,5.41223588,1847.7,1847.5,0.7685]
["bitfinex","ETHUSD",1746129424748,5.4118678,1847.8,1847.3,11.55313928]
["bitfinex","ETHUSD",1746129424749,5.41242693,1847.6,1847.3,6.9432]
["bitfinex","ETHUSD",1746129425058,5.41284889,1847.5,1847.3,0.8032]
["bitfinex","ETHUSD",1746129425861,5.4131275,1847.4,1847.2,4.542]
["bitfinex","ETHUSD",1746129426030,5.4133059,1847.3,1847.2,4.542]
["bitfinex","ETHUSD",1746129426963,5.41318913,1847.4,1847.2,4.542]
["bitfinex","ETHUSD",1746129428050,5.41322985,1847.4,1847.2,4.542]
["bitfinex","ETHUSD",1746129428254,5.41322985,1847.4,1847.0,6.19778515]
["bitfinex","ETHUSD",1746129428558,5.41322985,1847.4,1847.0,7.35899718]
["bitfinex","ETHUSD",1746129429367,0.7549,1847.5,1847.0,1.94491203]
["bitfinex","ETHUSD",1746129429571,5.41316464,1847.4,1847.0,6.19774126]
["bitfinex","ETHUSD",1746129430358,5.41339591,1847.3,1847.0,0.7837]
["bitfinex","ETHUSD",1746129430762,5.41317126,1847.4,1847.0,6.19786613]
["bitfinex","ETHUSD",1746129430974,5.41353516,1847.3,1847.0,0.7837]
["bitfinex","ETHUSD",1746129431163,5.41322472,1847.4,1847.0,6.19786191]
["bitfinex","ETHUSD",1746129431559,5.41322472,1847.4,1847.0,6.25199764]
["bitfinex","ETHUSD",1746129432062,5.41322472,1847.4,1847.0,6.25187846]
["bitfinex","ETHUSD",1746129433074,5.41322472,1847.4,1847.0,6.25184679]
["bitfinex","ETHUSD",1746129433269,5.41322472,1847.4,1847.0,6.19771106]
["bitfinex","ETHUSD",1746129433785,5.41288692,1847.5,1847.1,5.41377903]
["bitfinex","ETHUSD",1746129433986,5.4131234,1847.4,1847.0,6.19771106]
["bitfinex","ETHUSD",1746129434154,0.62306869,1847.5,1847.0,0.7837]
["bitfinex","ETHUSD",1746129434480,5.41369427,1847.2,1847.0,0.7837]
["bitfinex","ETHUSD",1746129434857,5.41350111,1847.3,1847.0,6.19787395]
["bitfinex","ETHUSD",1746129435158,5.41316854,1847.4,1847.0,6.19787395]
["bitfinex","ETHUSD",1746129435470,5.41316854,1847.4,1847.1,5.41384716]
["bitfinex","ETHUSD",1746129435993,5.41316854,1847.4,1847.0,6.19768855]
["bitfinex","ETHUSD",1746129436489,0.62306869,1847.5,1847.0,0.7837]
["bitfinex","ETHUSD",1746129436796,5.41321408,1847.4,1847.0,0.7837]
["bitfinex","ETHUSD",1746129437101,5.41321408,1847.4,1847.0,6.19773754]
["bitfinex","ETHUSD",1746129437417,5.41261981,1847.6,1847.2,5.41345224]
["bitfinex","ETHUSD",1746129437729,5.41228165,1847.7,1847.3,6.20791701]
["bitfinex","ETHUSD",1746129437879,5.41243218,1847.6,1847.3,6.20791701]
["bitfinex","ETHUSD",1746129438216,5.41228165,1847.7,1847.3,6.20791701]
["bitfinex","ETHUSD",1746129438418,5.41228165,1847.7,1847.3,7.37005394]
["bitfinex","ETHUSD",1746129439219,5.41172734,1847.9,1847.5,6.18859225]
["bitfinex","ETHUSD",1746129439418,5.41207682,1847.8,1847.5,0.776]
["bitfinex","ETHUSD",1746129440308,5.41207682,1847.8,1847.5,6.18870435]
["bitfinex","ETHUSD",1746129440510,5.41207682,1847.8,1847.5,2.38985219]
["bitfinex","ETHUSD",1746129441690,5.41207682,1847.8,1847.5,7.8025683]
["bitfinex","ETHUSD",1746129442214,5.41207682,1847.8,1847.5,2.38985219]
["bitfinex","ETHUSD",1746129442418,5.41207682,1847.8,1847.5,7.80256234]
["bitfinex","ETHUSD",1746129442619,5.41207682,1847.8,1847.5,2.38985219]
["bitfinex","ETHUSD",1746129443117,5.41207682,1847.8,1847.5,7.8025646]
["bitfinex","ETHUSD",1746129443321,5.41207682,1847.8,1847.5,7.80256252]
["bitfinex","ETHUSD",1746129443686,5.41207593,1847.8,1847.5,2.38985219]
["bitfinex","ETHUSD",1746129444019,5.41271989,1847.5,1847.4,4.537]
["bitfinex","ETHUSD",1746129444523,5.41242693,1847.6,1847.4,4.537]
["bitfinex","ETHUSD",1746129444711,10.82511985,1847.6,1847.4,4.537]
["bitfinex","ETHUSD",1746129444929,5.41271989,1847.5,1847.4,4.537]
["bitfinex","ETHUSD",1746129445337,6.49523457,1847.5,1847.4,4.537]
["bitfinex","ETHUSD",1746129447426,5.41271989,1847.5,1847.4,4.537]
["bitfinex","ETHUSD",1746129448424,5.41301288,1847.4,1847.0,4.537]
["bitfinex","ETHUSD",1746129448747,5.41389204,1847.1,1847.0,4.537]
["bitfinex","ETHUSD",1746129449047,5.41371488,1847.2,1847.0,4.537]
["bitfinex","ETHUSD",1746129449749,10.82703935,1847.3,1847.0,4.537]
["bitfinex","ETHUSD",1746129450046,5.41346812,1847.3,1847.0,4.537]
["bitfinex","ETHUSD",1746129450227,5.41317077,1847.4,1847.0,11.02836063]
["bitfinex","ETHUSD",1746129450422,5.41317077,1847.4,1847.1,6.18098278]
["bitfinex","ETHUSD",1746129450647,5.41317077,1847.4,1847.1,0.7671]
["bitfinex","ETHUSD",1746129451946,5.41330715,1847.3,1847.1,0.7671]
["bitfinex","ETHUSD",1746129453371,5.41312342,1847.4,1847.1,0.7671]
["bitfinex","ETHUSD",1746129453571,5.4128818,1847.5,1847.1,6.18084758]
["bitfinex","ETHUSD",1746129453872,10.82584446,1847.5,1847.1,7.95595065]
["bitfinex","ETHUSD",1746129454070,5.41317617,1847.4,1847.1,2.48801629]
["bitfinex","ETHUSD",1746129454861,5.41301396,1847.4,1847.1,7.90190449]
["bitfinex","ETHUSD",1746129455149,5.4128818,1847.5,1847.2,5.41358557]
["bitfinex","ETHUSD",1746129455353,5.4128818,1847.5,1847.1,2.48801629]
["bitfinex","ETHUSD",1746129455549,5.41321804,1847.4,1847.1,2.48801629]
["bitfinex","ETHUSD",1746129455855,5.41349154,1847.3,1847.1,0.7671]
["bitfinex","ETHUSD",1746129456580,10.8270752,1847.3,1847.1,0.7671]
["bitfinex","ETHUSD",1746129456778,5.41349154,1847.3,1847.1,0.7671]
["bitfinex","ETHUSD",1746129457273,5.41359896,1847.2,1847.1,0.7671]
["bitfinex","ETHUSD",1746129457771,5.4134431,1847.3,1847.1,0.7671]
["bitfinex","ETHUSD",1746129457939,5.41359896,1847.2,1847.1,0.7671]
["bitfinex","ETHUSD",1746129458142,5.41493206,1846.8,1846.7,0.754]
["bitfinex","ETHUSD",1746129458484,5.41463008,1846.9,1846.7,0.754]
["bitfinex","ETHUSD",1746129458983,5.41463008,1846.9,1846.6,8.15965697]
["bitfinex","ETHUSD",1746129459678,5.4147888,1846.8,1846.6,8.15965697]
["bitfinex","ETHUSD",1746129459841,5.41506471,1846.7,1846.6,8.15965697]
["bitfinex","ETHUSD",1746129460585,5.41496604,1846.8,1846.6,8.15965697]
["bitfinex","ETHUSD",1746129460778,10.82999105,1846.8,1846.6,8.15965697]
["bitfinex","ETHUSD",1746129461087,5.41496604,1846.8,1846.6,8.15965697]
["bitfinex","ETHUSD",1746129461267,5.41496604,1846.8,1846.6,8.97455697]
["bitfinex","ETHUSD",1746129461976,5.41506471,1846.7,1846.6,3.62265697]
["bitfinex","ETHUSD",1746129462673,5.41506471,1846.7,1846.5,0.7533]
["bitfinex","ETHUSD",1746129465075,5.41507367,1846.7,1846.5,0.7533]
["bitfinex","ETHUSD",1746129465386,5.41490278,1846.8,1846.5,0.7533]
["bitfinex","ETHUSD",1746129466083,5.41509571,1846.7,1846.5,0.7533]
["bitfinex","ETHUSD",1746129468453,5.41493519,1846.8,1846.5,0.7533]
["bitfinex","ETHUSD",1746129468648,5.41469491,1846.9,1846.5,6.16875989]
["bitfinex","ETHUSD",1746129469067,5.41477438,1846.8,1846.5,0.7533]
["bitfinex","ETHUSD",1746129469463,5.41435085,1847.0,1846.6,5.41529737]
["bitfinex","ETHUSD",1746129469858,10.82877312,1847.0,1846.7,4.547]
["bitfinex","ETHUSD",1746129470060,5.41435085,1847.0,1846.7,4.547]
["bitfinex","ETHUSD",1746129470970,5.41401396,1847.1,1846.8,0.8014]
["bitfinex","ETHUSD",1746129471302,5.41442246,1847.0,1846.8,0.8014]
["bitfinex","ETHUSD",1746129471460,5.41447831,1846.9,1846.8,0.8014]
["bitfinex","ETHUSD",1746129471852,5.41442246,1847.0,1846.8,0.8014]
["bitfinex","ETHUSD",1746129472086,5.41447831,1846.9,1846.8,0.8014]
["bitfinex","ETHUSD",1746129473609,5.41477149,1846.8,1846.7,5.3484]
["bitfinex","ETHUSD",1746129474570,5.41477149,1846.8,1846.7,4.547]
["bitfinex","ETHUSD",1746129475056,5.41477149,1846.8,1846.7,4.96000721]
["bitfinex","ETHUSD",1746129481269,5.41447831,1846.9,1846.7,5.45600793]
["bitfinex","ETHUSD",1746129481458,5.41477149,1846.8,1846.7,5.45600793]
["bitfinex","ETHUSD",1746129482211,5.41594454,1846.4,1846.3,4.547]
["bitfinex","ETHUSD",1746129483421,6.23723125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746129483626,6.27718051,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746129483950,6.23723125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746129485245,8.45648051,1846.2,1845.9,1e-08]
["bitfinex","ETHUSD",1746129485478,5.41869215,1845.5,1845.1,6.21071235]
["bitfinex","ETHUSD",1746129485749,5.41946672,1845.2,1845.1,6.21071235]
["bitfinex","ETHUSD",1746129486065,0.7585,1845.7,1845.1,6.21071235]
["bitfinex","ETHUSD",1746129486263,5.41932172,1845.3,1845.1,6.21071235]
["bitfinex","ETHUSD",1746129486674,5.41905642,1845.4,1845.1,6.21071235]
["bitfinex","ETHUSD",1746129486838,5.41917914,1845.3,1845.1,6.21071235]
["bitfinex","ETHUSD",1746129487180,5.41829215,1845.6,1845.1,6.21071235]
["bitfinex","ETHUSD",1746129487491,5.41909269,1845.4,1845.1,6.21071235]
["bitfinex","ETHUSD",1746129487639,5.41862901,1845.5,1845.1,1.01824046]
["bitfinex","ETHUSD",1746129487844,6.1767033,1845.7,1845.2,5.41934228]
["bitfinex","ETHUSD",1746129488357,5.41850283,1845.6,1845.1,6.61485008]
["bitfinex","ETHUSD",1746129488860,5.41876522,1845.5,1845.1,1.19526923]
["bitfinex","ETHUSD",1746129489037,5.41847676,1845.6,1845.1,6.61501994]
["bitfinex","ETHUSD",1746129490525,5.41946672,1845.2,1845.1,0.39716923]
["bitfinex","ETHUSD",1746129490764,6.23406672,1845.2,1845.1,0.39716923]
["bitfinex","ETHUSD",1746129491928,5.41946672,1845.2,1845.1,0.39716923]
["bitfinex","ETHUSD",1746129492155,6.24706672,1845.2,1845.1,0.39716923]
["bitfinex","ETHUSD",1746129492464,6.24706672,1845.2,1844.2,5.42226502]
["bitfinex","ETHUSD",1746129492465,5.73936115,1844.8,1842.1,0.05]
["bitfinex","ETHUSD",1746129492664,5.73936115,1844.8,1840.3,1.1650657]
["bitfinex","ETHUSD",1746129492665,5.42799761,1842.3,1840.6,17.66859101]
["bitfinex","ETHUSD",1746129492839,0.2,1842.5,1840.7,17.874]
["bitfinex","ETHUSD",1746129492840,5.699,1841.5,1840.7,17.874]
["bitfinex","ETHUSD",1746129493043,5.699,1841.5,1840.8,6.573]
["bitfinex","ETHUSD",1746129493044,0.09875815,1841.4,1840.8,6.573]
["bitfinex","ETHUSD",1746129493231,11.13085732,1841.0,1840.9,3.8480637]
["bitfinex","ETHUSD",1746129493430,8.17713445,1842.6,1840.9,15.57470066]
["bitfinex","ETHUSD",1746129493642,0.03994926,1842.3,1841.0,16.05747007]
["bitfinex","ETHUSD",1746129493838,3.03994926,1842.3,1841.0,16.05747007]
["bitfinex","ETHUSD",1746129494131,0.55,1842.3,1841.1,6.62731146]
["bitfinex","ETHUSD",1746129494327,5.42846174,1842.2,1841.2,6.573]
["bitfinex","ETHUSD",1746129494527,3.28264254,1842.5,1841.0,1.55747007]
["bitfinex","ETHUSD",1746129494528,5.42931159,1841.9,1841.3,0.05430404]
["bitfinex","ETHUSD",1746129494761,0.28264254,1842.5,1841.4,21.078]
["bitfinex","ETHUSD",1746129494961,8.42829225,1842.2,1841.5,2.1078]
["bitfinex","ETHUSD",1746129495181,0.03994926,1842.1,1841.5,2.1078]
["bitfinex","ETHUSD",1746129495332,12.32824842,1842.0,1841.6,6.805]
["bitfinex","ETHUSD",1746129495531,17.75724381,1842.0,1841.7,6.805]
["bitfinex","ETHUSD",1746129495774,17.75724381,1842.0,1841.4,14.5]
["bitfinex","ETHUSD",1746129495775,12.32824842,1842.0,1841.4,14.5]
["bitfinex","ETHUSD",1746129495972,0.49196199,1841.9,1841.5,8.255]
["bitfinex","ETHUSD",1746129496740,31.10996993,1841.9,1841.5,2.75808495]
["bitfinex","ETHUSD",1746129496937,0.49196199,1841.8,1841.5,2.75808495]
["bitfinex","ETHUSD",1746129497272,0.53191125,1841.8,1841.5,2.75808495]
["bitfinex","ETHUSD",1746129497470,0.49196199,1841.8,1841.6,5.43003144]
["bitfinex","ETHUSD",1746129497630,0.49196199,1841.7,1841.5,2.2672]
["bitfinex","ETHUSD",1746129497834,0.49196199,1841.7,1841.6,6.808]
["bitfinex","ETHUSD",1746129498432,0.49196199,1841.7,1841.6,6.8072]
["bitfinex","ETHUSD",1746129498685,0.49196199,1841.7,1841.6,12.23726081]
["bitfinex","ETHUSD",1746129499086,14.07739576,1841.8,1841.7,8.42976597]
["bitfinex","ETHUSD",1746129499237,14.07739576,1841.8,1841.7,5.06670268]
["bitfinex","ETHUSD",1746129499435,14.07739576,1841.8,1841.7,2.06670268]
["bitfinex","ETHUSD",1746129499771,14.07739576,1841.8,1841.6,6.8072]
["bitfinex","ETHUSD",1746129500081,7.76284868,1841.7,1841.6,6.74119744]
["bitfinex","ETHUSD",1746129500669,7.76284868,1841.7,1841.6,1.31121249]
["bitfinex","ETHUSD",1746129500850,7.76284868,1841.7,1841.6,6.7412733]
["bitfinex","ETHUSD",1746129501183,13.76355048,1841.7,1841.6,6.7412733]
["bitfinex","ETHUSD",1746129501478,13.76355048,1841.7,1841.6,8.25388287]
["bitfinex","ETHUSD",1746129501640,13.76355048,1841.7,1841.6,13.68394368]
["bitfinex","ETHUSD",1746129502865,12.28847157,1841.7,1841.6,16.68394368]
["bitfinex","ETHUSD",1746129503177,9.56408685,1841.7,1841.6,17.23394368]
["bitfinex","ETHUSD",1746129503381,9.04105084,1841.7,1841.6,17.23394368]
["bitfinex","ETHUSD",1746129503537,13.41603505,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746129503736,13.41603505,1841.9,1841.8,6.51538648]
["bitfinex","ETHUSD",1746129503932,13.41603505,1841.9,1841.8,20.94891735]
["bitfinex","ETHUSD",1746129504679,13.41603505,1841.9,1841.8,23.94891735]
["bitfinex","ETHUSD",1746129505300,7.73711342,1841.9,1841.8,23.94891735]
["bitfinex","ETHUSD",1746129505700,7.73711342,1841.9,1841.8,8.42947116]
["bitfinex","ETHUSD",1746129505907,8.79217435,1842.1,1841.8,8.42947116]
["bitfinex","ETHUSD",1746129505908,8.79217435,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746129506615,8.79217435,1842.1,1842.0,19.92888165]
["bitfinex","ETHUSD",1746129507275,6.67741073,1842.1,1841.9,8.42908008]
["bitfinex","ETHUSD",1746129507842,6.67741073,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746129508005,6.67741073,1842.1,1842.0,8.42888165]
["bitfinex","ETHUSD",1746129508339,6.67741073,1842.1,1842.0,24.31467782]
["bitfinex","ETHUSD",1746129508514,0.07741073,1842.1,1842.0,24.31467782]
["bitfinex","ETHUSD",1746129509412,3.78581786,1842.9,1842.4,5.42748681]
["bitfinex","ETHUSD",1746129509614,3.78581786,1842.9,1842.5,1.31817562]
["bitfinex","ETHUSD",1746129510239,3.78581786,1842.9,1842.6,14.5]
["bitfinex","ETHUSD",1746129511115,3.51384918,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746129511510,3.51384918,1842.7,1842.5,1.31817562]
["bitfinex","ETHUSD",1746129512519,3.51384918,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746129512728,3.51384918,1842.7,1842.5,1.31817562]
["bitfinex","ETHUSD",1746129512931,3.51384918,1842.7,1842.5,4.32599508]
["bitfinex","ETHUSD",1746129513131,3.51384918,1842.7,1842.5,9.75339493]
["bitfinex","ETHUSD",1746129513717,3.51384918,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746129514248,3.51384918,1842.7,1842.6,19.92711386]
["bitfinex","ETHUSD",1746129514451,3.56384918,1842.9,1842.6,19.92711386]
["bitfinex","ETHUSD",1746129514619,3.56384918,1842.9,1842.6,8.3949712]
["bitfinex","ETHUSD",1746129514818,3.56384918,1842.9,1842.6,5.42693533]
["bitfinex","ETHUSD",1746129515015,3.56384918,1842.9,1842.5,4.32599508]
["bitfinex","ETHUSD",1746129515219,3.56384918,1842.9,1842.5,9.75339845]
["bitfinex","ETHUSD",1746129515758,3.56384918,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746129516962,0.05,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746129517439,0.05,1842.9,1842.5,4.32599508]
["bitfinex","ETHUSD",1746129517440,0.49582088,1842.8,1842.5,4.32599508]
["bitfinex","ETHUSD",1746129517645,5.47633636,1842.9,1842.5,9.75337351]
["bitfinex","ETHUSD",1746129518048,0.49579919,1842.8,1842.5,9.75339205]
["bitfinex","ETHUSD",1746129518215,0.49579919,1842.7,1842.6,13.1]
["bitfinex","ETHUSD",1746129518546,0.49579919,1842.7,1842.6,19.673]
["bitfinex","ETHUSD",1746129518915,0.49579919,1842.7,1842.6,6.573]
["bitfinex","ETHUSD",1746129520049,0.49579919,1842.7,1842.6,16.573]
["bitfinex","ETHUSD",1746129520477,0.49579919,1842.7,1842.6,14.15052361]
["bitfinex","ETHUSD",1746129521466,0.99584785,1842.7,1842.6,14.15052361]
["bitfinex","ETHUSD",1746129521869,0.99584785,1842.7,1842.6,19.57763747]
["bitfinex","ETHUSD",1746129522289,0.99584785,1842.7,1842.6,12.00011386]
["bitfinex","ETHUSD",1746129522490,0.99584785,1842.7,1842.6,6.573]
["bitfinex","ETHUSD",1746129522785,0.99584785,1842.7,1842.6,12.00011386]
["bitfinex","ETHUSD",1746129523183,0.99584785,1842.7,1842.6,6.573]
["bitfinex","ETHUSD",1746129523387,5.42740841,1842.5,1842.4,24.478]
["bitfinex","ETHUSD",1746129523586,5.92745707,1842.5,1842.4,24.478]
["bitfinex","ETHUSD",1746129523949,6.42325626,1842.5,1842.4,24.478]
["bitfinex","ETHUSD",1746129524145,5.42770299,1842.4,1841.2,0.7893]
["bitfinex","ETHUSD",1746129524351,0.8318,1842.0,1841.3,6.573]
["bitfinex","ETHUSD",1746129524588,1.32759919,1842.3,1841.3,6.62730313]
["bitfinex","ETHUSD",1746129524891,0.50004866,1841.9,1841.7,5.4295609]
["bitfinex","ETHUSD",1746129525060,0.49579919,1841.8,1841.7,5.4295609]
["bitfinex","ETHUSD",1746129525647,0.49579919,1841.8,1841.7,14.7295609]
["bitfinex","ETHUSD",1746129525892,0.49579919,1841.8,1841.7,16.20272206]
["bitfinex","ETHUSD",1746129526190,0.50004866,1841.8,1841.7,16.20272206]
["bitfinex","ETHUSD",1746129526405,0.50004866,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746129526977,0.50004866,1841.8,1841.7,6.20176597]
["bitfinex","ETHUSD",1746129527176,3.51384918,1842.1,1841.7,5.42976597]
["bitfinex","ETHUSD",1746129527382,0.50238881,1842.0,1841.8,5.5]
["bitfinex","ETHUSD",1746129527577,0.50238881,1842.0,1841.9,6.574]
["bitfinex","ETHUSD",1746129527788,3.51384918,1842.1,1841.9,6.574]
["bitfinex","ETHUSD",1746129527989,0.50234322,1842.0,1841.9,12.00305134]
["bitfinex","ETHUSD",1746129528194,1.00466073,1842.0,1841.9,12.00305134]
["bitfinex","ETHUSD",1746129528597,1.00466073,1842.0,1841.9,14.29630344]
["bitfinex","ETHUSD",1746129529509,1.00466073,1842.0,1841.9,15.06830344]
["bitfinex","ETHUSD",1746129529710,0.50231751,1842.0,1841.9,15.06830344]
["bitfinex","ETHUSD",1746129529895,0.50231751,1842.0,1841.9,7.346]
["bitfinex","ETHUSD",1746129530207,1.00480805,1842.0,1841.9,12.00317639]
["bitfinex","ETHUSD",1746129530766,1.04475731,1842.0,1841.9,6.349]
["bitfinex","ETHUSD",1746129531007,1.00480805,1842.0,1841.9,6.349]
["bitfinex","ETHUSD",1746129531377,1.00480805,1842.0,1841.9,11.849]
["bitfinex","ETHUSD",1746129531789,1.00480805,1842.0,1841.9,12.43221373]
["bitfinex","ETHUSD",1746129531989,1.00480805,1842.0,1841.9,14.21836057]
["bitfinex","ETHUSD",1746129533402,3.34979189,1842.0,1841.9,14.21836057]
["bitfinex","ETHUSD",1746129533602,3.34979189,1842.0,1841.9,15.01976057]
["bitfinex","ETHUSD",1746129533846,2.8263869,1842.0,1841.9,15.01976057]
["bitfinex","ETHUSD",1746129535281,2.8263869,1842.0,1841.9,18.56976057]
["bitfinex","ETHUSD",1746129535487,0.02714,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746129536128,0.02714,1842.4,1841.9,2.30443734]
["bitfinex","ETHUSD",1746129536313,0.50306122,1842.3,1842.1,5.42848812]
["bitfinex","ETHUSD",1746129536495,0.50306122,1842.3,1842.1,10.85686435]
["bitfinex","ETHUSD",1746129536700,0.50306122,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746129537097,0.02714,1842.4,1842.1,10.85683333]
["bitfinex","ETHUSD",1746129537297,0.02714,1842.4,1842.0,5.42862164]
["bitfinex","ETHUSD",1746129537697,5.45487762,1842.4,1842.1,10.92856951]
["bitfinex","ETHUSD",1746129537999,0.50322153,1842.3,1842.1,10.92856951]
["bitfinex","ETHUSD",1746129538613,0.02714,1842.4,1842.1,10.92856951]
["bitfinex","ETHUSD",1746129539341,0.02714,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746129540325,0.02714,1842.4,1842.0,6.14]
["bitfinex","ETHUSD",1746129540526,5.42848754,1842.2,1842.0,6.14]
["bitfinex","ETHUSD",1746129540729,5.42848754,1842.2,1842.0,11.64]
["bitfinex","ETHUSD",1746129540940,5.42848754,1842.2,1842.0,5.5]
["bitfinex","ETHUSD",1746129541228,5.42812282,1842.3,1842.0,5.5]
["bitfinex","ETHUSD",1746129541387,5.45488307,1842.4,1842.0,10.928835]
["bitfinex","ETHUSD",1746129541588,0.50304046,1842.3,1842.0,10.928835]
["bitfinex","ETHUSD",1746129541914,5.93106791,1842.3,1842.0,10.928835]
["bitfinex","ETHUSD",1746129542118,5.45503242,1842.4,1842.0,10.928835]
["bitfinex","ETHUSD",1746129542290,4.56819586,1842.3,1842.1,6.349]
["bitfinex","ETHUSD",1746129542494,4.56819586,1842.3,1842.1,11.77756953]
["bitfinex","ETHUSD",1746129542965,4.56819586,1842.3,1842.1,6.349]
["bitfinex","ETHUSD",1746129543122,9.99628294,1842.3,1842.1,6.349]
["bitfinex","ETHUSD",1746129543547,5.42829225,1842.2,1842.1,6.349]
["bitfinex","ETHUSD",1746129544063,4.56819586,1842.3,1842.1,6.349]
["bitfinex","ETHUSD",1746129544361,4.56819586,1842.3,1842.1,11.849]
["bitfinex","ETHUSD",1746129544759,5.45491525,1842.4,1842.1,11.849]
["bitfinex","ETHUSD",1746129545119,0.02714,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746129546087,0.02714,1842.4,1842.3,10.92799761]
["bitfinex","ETHUSD",1746129546293,0.02714,1842.4,1842.3,13.9822687]
["bitfinex","ETHUSD",1746129546445,0.02714,1842.4,1842.3,13.92799761]
["bitfinex","ETHUSD",1746129546841,0.02714,1842.4,1842.3,20.27699761]
["bitfinex","ETHUSD",1746129547149,0.02714,1842.4,1842.3,22.92418568]
["bitfinex","ETHUSD",1746129548470,1e-08,1842.4,1842.3,27.19129444]
["bitfinex","ETHUSD",1746129548645,3.62243708,1842.7,1842.6,6.79501386]
["bitfinex","ETHUSD",1746129548846,3.19793272,1842.7,1842.6,9.79501386]
["bitfinex","ETHUSD",1746129549466,3.19793272,1842.7,1842.6,14.74501386]
["bitfinex","ETHUSD",1746129549684,0.05,1842.9,1842.8,8.97652485]
["bitfinex","ETHUSD",1746129549983,0.05,1842.9,1842.8,8.42652485]
["bitfinex","ETHUSD",1746129550184,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746129550628,0.05,1842.9,1842.8,17.27552485]
["bitfinex","ETHUSD",1746129551890,0.05,1842.9,1842.8,11.849]
["bitfinex","ETHUSD",1746129552204,5.47623039,1842.9,1842.8,11.849]
["bitfinex","ETHUSD",1746129552715,0.05,1842.9,1842.8,11.848]
["bitfinex","ETHUSD",1746129552997,0.05,1842.9,1842.8,17.27452485]
["bitfinex","ETHUSD",1746129553215,0.05,1842.9,1842.8,18.45932485]
["bitfinex","ETHUSD",1746129553372,0.05,1842.9,1842.8,19.25562485]
["bitfinex","ETHUSD",1746129553572,0.05,1842.9,1842.8,27.09700485]
["bitfinex","ETHUSD",1746129554473,0.05,1842.9,1842.8,20.74900485]
["bitfinex","ETHUSD",1746129554676,0.05,1842.9,1842.8,27.09700485]
["bitfinex","ETHUSD",1746129554870,0.8197,1843.9,1843.5,5.42426565]
["bitfinex","ETHUSD",1746129555077,0.8197,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746129555279,0.05,1843.9,1843.8,11.77058173]
["bitfinex","ETHUSD",1746129555479,0.05,1843.9,1843.8,17.27058173]
["bitfinex","ETHUSD",1746129556505,0.05,1843.9,1843.8,11.333548]
["bitfinex","ETHUSD",1746129556709,0.05,1843.9,1843.8,17.458548]
["bitfinex","ETHUSD",1746129557091,0.05,1843.9,1843.8,13.62176863]
["bitfinex","ETHUSD",1746129557291,0.05,1843.9,1843.8,20.52336863]
["bitfinex","ETHUSD",1746129557590,0.05,1843.9,1843.8,5.5]
["bitfinex","ETHUSD",1746129557792,0.05,1843.9,1843.8,11.623]
["bitfinex","ETHUSD",1746129558354,0.05,1843.9,1843.8,29.521]
["bitfinex","ETHUSD",1746129558508,5.47328759,1843.9,1843.8,23.398]
["bitfinex","ETHUSD",1746129558836,0.8217,1843.9,1843.8,29.521]
["bitfinex","ETHUSD",1746129560244,0.05,1843.9,1843.8,28.82158173]
["bitfinex","ETHUSD",1746129560412,0.05,1843.9,1843.8,34.94458173]
["bitfinex","ETHUSD",1746129561123,0.05,1843.9,1843.8,35.74638173]
["bitfinex","ETHUSD",1746129562229,0.05,1843.9,1843.8,39.46349049]
["bitfinex","ETHUSD",1746129563119,0.00515,1844.6,1844.5,5.42152344]
["bitfinex","ETHUSD",1746129563318,0.00515,1844.6,1844.5,11.54452344]
["bitfinex","ETHUSD",1746129563966,0.00515,1844.6,1844.5,11.623]
["bitfinex","ETHUSD",1746129564120,0.00515,1844.6,1844.5,17.04452344]
["bitfinex","ETHUSD",1746129565621,0.00515,1844.6,1844.5,20.7616322]
["bitfinex","ETHUSD",1746129565822,0.00515,1844.6,1844.5,23.4559866]
["bitfinex","ETHUSD",1746129566660,0.00515,1844.6,1844.5,9.21710876]
["bitfinex","ETHUSD",1746129566854,0.00515,1844.6,1844.5,14.6386322]
["bitfinex","ETHUSD",1746129567076,0.00515,1844.6,1844.5,20.7596322]
["bitfinex","ETHUSD",1746129567234,0.00515,1844.6,1844.5,24.17042738]
["bitfinex","ETHUSD",1746129567554,0.00515,1844.6,1844.5,21.17042738]
["bitfinex","ETHUSD",1746129567753,0.00515,1844.6,1844.5,9.62790394]
["bitfinex","ETHUSD",1746129567964,0.00515,1844.6,1844.5,15.04942738]
["bitfinex","ETHUSD",1746129568170,0.00515,1844.6,1844.5,21.17042738]
["bitfinex","ETHUSD",1746129568523,5.42637953,1844.6,1844.5,9.21710876]
["bitfinex","ETHUSD",1746129568718,5.42637953,1844.6,1844.5,15.33810876]
["bitfinex","ETHUSD",1746129568967,5.42637953,1844.6,1844.5,5.5]
["bitfinex","ETHUSD",1746129569267,5.42637953,1844.6,1844.5,11.621]
["bitfinex","ETHUSD",1746129569963,0.00515,1844.6,1844.5,11.621]
["bitfinex","ETHUSD",1746129570322,0.00515,1844.6,1844.5,17.04252344]
["bitfinex","ETHUSD",1746129570522,0.00515,1844.6,1844.5,22.28893202]
["bitfinex","ETHUSD",1746129570723,0.00515,1844.6,1844.5,22.83893202]
["bitfinex","ETHUSD",1746129571241,0.00515,1844.6,1844.5,22.28893202]
["bitfinex","ETHUSD",1746129571665,0.00515,1844.6,1844.5,20.04252344]
["bitfinex","ETHUSD",1746129571863,0.00515,1844.6,1844.5,20.59252344]
["bitfinex","ETHUSD",1746129572237,0.00515,1844.6,1844.5,23.59252344]
["bitfinex","ETHUSD",1746129572636,0.00515,1844.6,1844.5,27.3096322]
["bitfinex","ETHUSD",1746129573254,0.05,1844.9,1844.8,8.4206418]
["bitfinex","ETHUSD",1746129573435,0.05,1844.9,1844.8,10.15898716]
["bitfinex","ETHUSD",1746129574028,0.05,1844.9,1844.8,15.60479955]
["bitfinex","ETHUSD",1746129574231,0.05,1844.9,1844.8,21.72379955]
["bitfinex","ETHUSD",1746129575343,0.05,1844.9,1844.8,20.44072196]
["bitfinex","ETHUSD",1746129575540,0.05,1844.9,1844.8,5.5]
["bitfinex","ETHUSD",1746129575878,5.42066865,1844.8,1844.5,3.71710876]
["bitfinex","ETHUSD",1746129576033,5.42066865,1844.8,1844.6,6.119]
["bitfinex","ETHUSD",1746129576378,5.42086649,1844.8,1844.7,6.119]
["bitfinex","ETHUSD",1746129577232,5.42189404,1844.4,1844.0,17.884]
["bitfinex","ETHUSD",1746129577433,5.42189404,1844.4,1844.1,6.119]
["bitfinex","ETHUSD",1746129577659,6.24249754,1844.6,1844.1,11.5416792]
["bitfinex","ETHUSD",1746129577872,6.24235168,1844.6,1844.0,17.884]
["bitfinex","ETHUSD",1746129578047,5.42211137,1844.3,1844.2,6.119]
["bitfinex","ETHUSD",1746129578937,5.42269941,1844.1,1844.0,23.384]
["bitfinex","ETHUSD",1746129579137,5.42269941,1844.1,1844.0,24.003]
["bitfinex","ETHUSD",1746129579754,5.42269941,1844.1,1844.0,17.884]
["bitfinex","ETHUSD",1746129580078,5.42269941,1844.1,1844.0,24.003]
["bitfinex","ETHUSD",1746129581159,5.42250575,1844.2,1844.0,24.003]
["bitfinex","ETHUSD",1746129581361,5.42269941,1844.1,1844.0,17.884]
["bitfinex","ETHUSD",1746129581580,5.42269941,1844.1,1844.0,23.777]
["bitfinex","ETHUSD",1746129582351,6.20309941,1844.1,1844.0,23.777]
["bitfinex","ETHUSD",1746129582979,6.70432769,1844.1,1844.0,23.778]
["bitfinex","ETHUSD",1746129583986,6.70432769,1844.1,1844.0,17.884]
["bitfinex","ETHUSD",1746129584138,6.70432769,1844.1,1844.0,23.778]
["bitfinex","ETHUSD",1746129584535,5.42479149,1843.4,1843.2,17.888]
["bitfinex","ETHUSD",1746129584777,5.42505289,1843.3,1843.2,17.888]
["bitfinex","ETHUSD",1746129584950,5.42487047,1843.4,1843.3,5.894]
["bitfinex","ETHUSD",1746129585154,6.22165451,1843.5,1843.3,5.894]
["bitfinex","ETHUSD",1746129585355,5.42475859,1843.4,1843.3,5.894]
["bitfinex","ETHUSD",1746129585670,6.22165516,1843.5,1843.3,5.894]
["bitfinex","ETHUSD",1746129586084,5.46470785,1843.4,1843.3,5.894]
["bitfinex","ETHUSD",1746129586292,5.46470785,1843.4,1843.3,5.9486]
["bitfinex","ETHUSD",1746129586577,5.42475859,1843.4,1843.3,0.0546]
["bitfinex","ETHUSD",1746129587966,8.46470785,1843.4,1843.3,0.0546]
["bitfinex","ETHUSD",1746129588282,5.42475859,1843.4,1843.3,0.0546]
["bitfinex","ETHUSD",1746129589282,5.42475859,1843.4,1843.3,5.9506]
["bitfinex","ETHUSD",1746129589780,0.797,1843.5,1843.3,5.9506]
["bitfinex","ETHUSD",1746129590202,6.18373303,1843.7,1843.3,11.37561558]
["bitfinex","ETHUSD",1746129590356,0.7597,1844.0,1843.5,5.42445502]
["bitfinex","ETHUSD",1746129590699,5.42349761,1843.9,1843.5,5.42445502]
["bitfinex","ETHUSD",1746129591474,6.1828169,1844.0,1843.5,5.42445502]
["bitfinex","ETHUSD",1746129591475,0.7597,1844.0,1843.6,5.42411377]
["bitfinex","ETHUSD",1746129591674,0.7597,1844.0,1843.6,5.42399743]
["bitfinex","ETHUSD",1746129591888,6.18284457,1844.0,1843.5,5.42434062]
["bitfinex","ETHUSD",1746129592092,5.42334858,1843.9,1843.5,5.42427416]
["bitfinex","ETHUSD",1746129592291,6.18284894,1844.0,1843.4,6.25254141]
["bitfinex","ETHUSD",1746129592583,5.4239747,1843.7,1843.3,5.9506]
["bitfinex","ETHUSD",1746129592886,5.42426727,1843.6,1843.4,5.896]
["bitfinex","ETHUSD",1746129593054,5.42446433,1843.5,1843.4,5.896]
["bitfinex","ETHUSD",1746129593252,5.42412311,1843.7,1843.3,0.0546]
["bitfinex","ETHUSD",1746129593582,5.42403792,1843.7,1843.4,5.896]
["bitfinex","ETHUSD",1746129593882,5.42426386,1843.6,1843.4,5.896]
["bitfinex","ETHUSD",1746129594281,5.42446433,1843.5,1843.4,5.896]
["bitfinex","ETHUSD",1746129594945,5.42446433,1843.5,1843.2,17.888]
["bitfinex","ETHUSD",1746129594946,5.4246092,1843.5,1843.2,23.784]
["bitfinex","ETHUSD",1746129595282,5.42488674,1843.4,1843.2,17.888]
["bitfinex","ETHUSD",1746129595584,5.42488674,1843.4,1843.3,5.896]
["bitfinex","ETHUSD",1746129596468,10.84925611,1843.5,1843.2,23.784]
["bitfinex","ETHUSD",1746129596646,5.42478316,1843.4,1843.2,23.784]
["bitfinex","ETHUSD",1746129597299,5.42463127,1843.5,1843.2,23.784]
["bitfinex","ETHUSD",1746129597501,5.42489547,1843.4,1843.2,23.784]
["bitfinex","ETHUSD",1746129597848,0.7955,1843.6,1843.2,23.784]
["bitfinex","ETHUSD",1746129598079,5.42505289,1843.3,1843.2,23.784]
["bitfinex","ETHUSD",1746129598281,0.7955,1843.6,1843.2,23.784]
["bitfinex","ETHUSD",1746129598479,0.7955,1843.6,1843.2,17.888]
["bitfinex","ETHUSD",1746129598681,5.42475859,1843.4,1843.3,5.897]
["bitfinex","ETHUSD",1746129598991,0.7955,1843.6,1843.3,5.897]
["bitfinex","ETHUSD",1746129599195,0.8064,1843.8,1843.5,5.42425135]
["bitfinex","ETHUSD",1746129599409,5.42314661,1844.0,1843.5,5.42434012]
["bitfinex","ETHUSD",1746129599693,5.42314661,1844.0,1843.2,17.888]
["bitfinex","ETHUSD",1746129599694,5.42299349,1844.0,1843.2,17.888]
["bitfinex","ETHUSD",1746129599896,6.18517527,1843.4,1843.3,5.897]
["bitfinex","ETHUSD",1746129600060,5.42475859,1843.4,1843.3,5.897]
["bitfinex","ETHUSD",1746129600395,0.8195,1843.2,1842.7,5.897]
["bitfinex","ETHUSD",1746129600561,5.4252386,1843.3,1842.7,5.897]
["bitfinex","ETHUSD",1746129600761,5.4255,1843.2,1842.8,5.42638941]
["bitfinex","ETHUSD",1746129601291,5.42517947,1843.3,1842.9,5.42621192]
["bitfinex","ETHUSD",1746129601797,5.42490834,1843.4,1842.8,5.42638041]
["bitfinex","ETHUSD",1746129601977,5.42505414,1843.3,1842.9,5.96875891]
["bitfinex","ETHUSD",1746129602172,5.42452078,1843.5,1842.7,11.3236838]
["bitfinex","ETHUSD",1746129602373,5.42604029,1843.0,1842.7,5.897]
["bitfinex","ETHUSD",1746129602572,5.42547838,1843.2,1842.8,5.42632691]
["bitfinex","ETHUSD",1746129602774,0.8059,1843.3,1842.7,11.32368523]
["bitfinex","ETHUSD",1746129602977,5.42577379,1843.1,1842.8,5.5]
["bitfinex","ETHUSD",1746129603201,0.8059,1843.3,1843.0,5.42572165]
["bitfinex","ETHUSD",1746129603421,0.83304926,1843.6,1842.9,5.898]
["bitfinex","ETHUSD",1746129603709,6.21903597,1843.0,1842.9,5.898]
["bitfinex","ETHUSD",1746129603906,6.21903597,1843.0,1842.2,18.6511]
["bitfinex","ETHUSD",1746129603907,5.42753593,1842.5,1842.2,18.6511]
["bitfinex","ETHUSD",1746129604226,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746129604708,5.42697732,1842.7,1842.3,5.42786869]
["bitfinex","ETHUSD",1746129604873,5.42653093,1842.8,1842.4,5.42755812]
["bitfinex","ETHUSD",1746129605507,0.7684,1843.0,1842.6,5.42701047]
["bitfinex","ETHUSD",1746129605682,0.7684,1843.0,1842.7,5.898]
["bitfinex","ETHUSD",1746129605886,5.42564158,1843.1,1842.7,11.32462548]
["bitfinex","ETHUSD",1746129606211,11.32177672,1843.8,1842.7,11.32462548]
["bitfinex","ETHUSD",1746129606212,0.7876,1843.6,1843.0,5.42577407]
["bitfinex","ETHUSD",1746129606410,0.7876,1843.6,1842.9,0.55]
["bitfinex","ETHUSD",1746129606576,6.21181064,1843.6,1843.2,5.42522641]
["bitfinex","ETHUSD",1746129606769,5.42475859,1843.4,1843.3,5.898]
["bitfinex","ETHUSD",1746129607274,5.42475859,1843.4,1842.8,0.8052]
["bitfinex","ETHUSD",1746129607501,6.18176946,1843.2,1842.7,5.898]
["bitfinex","ETHUSD",1746129607872,6.18176946,1843.2,1842.9,0.0546]
["bitfinex","ETHUSD",1746129608192,0.7563,1843.4,1842.9,0.0546]
["bitfinex","ETHUSD",1746129608394,0.03994926,1843.3,1842.9,0.0546]
["bitfinex","ETHUSD",1746129608578,6.18120581,1843.4,1842.9,5.480604]
["bitfinex","ETHUSD",1746129608779,0.7563,1843.7,1842.9,1.4170604]
["bitfinex","ETHUSD",1746129608978,5.42470137,1843.5,1843.0,5.42566868]
["bitfinex","ETHUSD",1746129609294,0.7563,1843.7,1843.3,5.42500512]
["bitfinex","ETHUSD",1746129609295,0.50200966,1843.6,1843.3,5.42500512]
["bitfinex","ETHUSD",1746129609496,0.50200966,1843.6,1843.4,5.898]
["bitfinex","ETHUSD",1746129609812,6.18035248,1843.7,1843.4,5.898]
["bitfinex","ETHUSD",1746129610310,5.42339926,1843.9,1843.5,5.42437086]
["bitfinex","ETHUSD",1746129610528,5.42211137,1844.3,1843.5,0.05423851]
["bitfinex","ETHUSD",1746129610680,5.42259811,1844.2,1843.7,6.18971787]
["bitfinex","ETHUSD",1746129610866,5.42270584,1844.1,1843.7,6.18971787]
["bitfinex","ETHUSD",1746129611071,0.7658,1843.9,1843.8,5.773]
["bitfinex","ETHUSD",1746129611282,6.18908759,1843.9,1843.8,5.773]
["bitfinex","ETHUSD",1746129612397,5.42283727,1844.1,1843.8,5.773]
["bitfinex","ETHUSD",1746129612596,5.42310896,1844.0,1843.8,5.773]
["bitfinex","ETHUSD",1746129613174,5.42328759,1843.9,1843.8,5.773]
["bitfinex","ETHUSD",1746129613904,5.4231834,1844.0,1843.8,5.773]
["bitfinex","ETHUSD",1746129614103,5.42283923,1844.1,1843.8,5.773]
["bitfinex","ETHUSD",1746129614621,5.42303136,1844.0,1843.8,5.773]
["bitfinex","ETHUSD",1746129615237,5.42328759,1843.9,1843.8,5.773]
["bitfinex","ETHUSD",1746129615391,5.42309304,1844.0,1843.8,5.773]
["bitfinex","ETHUSD",1746129615727,5.42328759,1843.9,1843.8,5.773]
["bitfinex","ETHUSD",1746129617632,6.25472339,1844.2,1843.8,5.773]
["bitfinex","ETHUSD",1746129617633,6.2548778,1844.2,1843.8,5.773]
["bitfinex","ETHUSD",1746129617984,5.42279227,1844.1,1843.8,5.773]
["bitfinex","ETHUSD",1746129618492,5.42279227,1844.1,1843.8,6.5402]
["bitfinex","ETHUSD",1746129619293,5.42254224,1844.2,1843.8,11.96355105]
["bitfinex","ETHUSD",1746129619489,5.42219231,1844.3,1843.9,5.42310116]
["bitfinex","ETHUSD",1746129619732,5.42168329,1844.5,1844.1,5.42254749]
["bitfinex","ETHUSD",1746129619934,5.42231329,1844.3,1843.9,5.42306943]
["bitfinex","ETHUSD",1746129620097,5.42170929,1844.5,1843.8,8.27893039]
["bitfinex","ETHUSD",1746129620297,5.42170929,1844.5,1844.1,5.4225941]
["bitfinex","ETHUSD",1746129621241,5.42133954,1844.6,1844.1,5.42254875]
["bitfinex","ETHUSD",1746129621542,5.42133954,1844.6,1844.1,5.4225081]
["bitfinex","ETHUSD",1746129621854,5.4208152,1844.8,1844.2,6.19174937]
["bitfinex","ETHUSD",1746129622000,5.4208152,1844.8,1844.4,5.42176624]
["bitfinex","ETHUSD",1746129622195,5.42122953,1844.6,1844.5,5.77]
["bitfinex","ETHUSD",1746129625935,5.42370033,1843.8,1843.7,0.794]
["bitfinex","ETHUSD",1746129626119,5.42321015,1844.0,1843.8,5.77]
["bitfinex","ETHUSD",1746129626629,5.42286939,1844.1,1843.8,5.77]
["bitfinex","ETHUSD",1746129627398,5.42286939,1844.1,1843.8,12.3923043]
["bitfinex","ETHUSD",1746129627696,5.42222347,1844.3,1843.9,10.84638077]
["bitfinex","ETHUSD",1746129627900,5.42222347,1844.3,1843.9,5.423101]
["bitfinex","ETHUSD",1746129628200,5.42222347,1844.3,1844.0,5.42297426]
["bitfinex","ETHUSD",1746129628201,5.422113,1844.3,1844.0,5.42297426]
["bitfinex","ETHUSD",1746129628546,5.42212022,1844.3,1843.9,5.423101]
["bitfinex","ETHUSD",1746129628726,5.42212022,1844.3,1843.9,7.21009203]
["bitfinex","ETHUSD",1746129628923,5.42212022,1844.3,1843.9,7.21009187]
["bitfinex","ETHUSD",1746129629096,5.42183411,1844.4,1844.0,5.4229247]
["bitfinex","ETHUSD",1746129629295,5.42183411,1844.4,1844.0,5.42289761]
["bitfinex","ETHUSD",1746129629499,5.42183411,1844.4,1844.0,5.42279799]
["bitfinex","ETHUSD",1746129629725,6.22994865,1844.6,1844.0,1.26329204]
["bitfinex","ETHUSD",1746129630038,5.42134865,1844.6,1844.2,5.42230076]
["bitfinex","ETHUSD",1746129630238,5.42132208,1844.6,1844.2,5.4222087]
["bitfinex","ETHUSD",1746129630409,5.42159052,1844.5,1844.1,6.23000231]
["bitfinex","ETHUSD",1746129630604,5.42159052,1844.5,1844.1,11.65250617]
["bitfinex","ETHUSD",1746129630806,5.42187384,1844.4,1844.1,3.8074]
["bitfinex","ETHUSD",1746129631119,5.42161102,1844.5,1844.2,5.42237338]
["bitfinex","ETHUSD",1746129631327,5.42136935,1844.6,1844.2,5.42237338]
["bitfinex","ETHUSD",1746129631515,5.42136935,1844.6,1844.2,6.58742029]
["bitfinex","ETHUSD",1746129632039,5.42136935,1844.6,1844.2,12.00964562]
["bitfinex","ETHUSD",1746129632206,5.42136935,1844.6,1844.2,6.58742029]
["bitfinex","ETHUSD",1746129633096,5.42162818,1844.5,1844.1,6.22993643]
["bitfinex","ETHUSD",1746129633245,0.03994926,1844.6,1844.1,0.8074]
["bitfinex","ETHUSD",1746129633407,0.03994926,1844.6,1843.9,6.19935888]
["bitfinex","ETHUSD",1746129633607,10.84470746,1844.3,1843.9,6.19935888]
["bitfinex","ETHUSD",1746129633844,5.42235373,1844.3,1843.9,6.19935888]
["bitfinex","ETHUSD",1746129634054,5.42235373,1844.3,1844.0,5.5]
["bitfinex","ETHUSD",1746129634355,5.42177378,1844.5,1844.1,5.47677264]
["bitfinex","ETHUSD",1746129634548,12.32905791,1844.8,1844.3,5.42210596]
["bitfinex","ETHUSD",1746129634549,5.42112196,1844.7,1844.3,5.42210596]
["bitfinex","ETHUSD",1746129634720,5.42112196,1844.7,1844.4,5.769]
["bitfinex","ETHUSD",1746129634921,5.42152344,1844.5,1844.4,5.769]
["bitfinex","ETHUSD",1746129637859,5.92436882,1844.5,1844.4,5.769]
["bitfinex","ETHUSD",1746129639646,6.4278078,1844.5,1844.4,5.769]
["bitfinex","ETHUSD",1746129639846,5.42240537,1844.2,1844.1,5.769]
["bitfinex","ETHUSD",1746129640031,5.42328759,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129640435,5.46323685,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129641060,6.47015666,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129641249,6.4302074,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129642328,5.42328759,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129644470,5.42316632,1844.0,1843.8,0.0546]
["bitfinex","ETHUSD",1746129644635,5.42328759,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129644833,5.46323685,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129645054,6.28143685,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129645260,6.78467008,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129645473,6.74472233,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129645772,7.24799689,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129646272,7.24805438,1843.9,1843.8,0.0546]
["bitfinex","ETHUSD",1746129646480,7.28800364,1843.9,1843.8,1e-08]
["bitfinex","ETHUSD",1746129646771,10.28800364,1843.9,1843.8,1e-08]
["bitfinex","ETHUSD",1746129648102,7.28800364,1843.9,1843.8,1e-08]
["bitfinex","ETHUSD",1746129648243,7.24805438,1843.9,1843.8,1e-08]
["bitfinex","ETHUSD",1746129648775,6.42985438,1843.9,1843.8,1e-08]
["bitfinex","ETHUSD",1746129649082,5.92657982,1843.9,1843.8,1e-08]
["bitfinex","ETHUSD",1746129649642,5.42328759,1843.9,1843.8,1e-08]
["bitfinex","ETHUSD",1746129649893,5.42315023,1844.0,1843.8,1e-08]
["bitfinex","ETHUSD",1746129650186,5.42328759,1843.9,1843.8,1e-08]
["bitfinex","ETHUSD",1746129650366,5.42315023,1844.0,1843.8,1e-08]
["bitfinex","ETHUSD",1746129650675,5.42328759,1843.9,1843.8,1e-08]
["bitfinex","ETHUSD",1746129651160,6.17406644,1844.4,1843.8,1e-08]
["bitfinex","ETHUSD",1746129651471,5.42231705,1844.3,1843.9,6.25383393]
["bitfinex","ETHUSD",1746129651642,5.42251463,1844.2,1843.9,0.8306]
["bitfinex","ETHUSD",1746129652254,0.5026462,1844.3,1844.0,5.42286445]
["bitfinex","ETHUSD",1746129652776,5.42256328,1844.2,1843.9,0.8306]
["bitfinex","ETHUSD",1746129652983,5.42279556,1844.1,1843.9,0.8306]
["bitfinex","ETHUSD",1746129653180,5.42279556,1844.1,1843.7,3.8306]
["bitfinex","ETHUSD",1746129653394,5.42279556,1844.1,1843.8,5.5]
["bitfinex","ETHUSD",1746129654399,10.84518637,1844.2,1843.8,10.92354951]
["bitfinex","ETHUSD",1746129655787,10.84518637,1844.2,1843.8,10.96744951]
["bitfinex","ETHUSD",1746129656098,5.42270609,1844.1,1843.8,5.5464]
["bitfinex","ETHUSD",1746129656391,5.42270609,1844.1,1843.8,0.0464]
["bitfinex","ETHUSD",1746129656800,5.42194767,1844.4,1844.0,6.25349016]
["bitfinex","ETHUSD",1746129656980,10.84402959,1844.4,1844.0,6.25349016]
["bitfinex","ETHUSD",1746129657182,5.42211989,1844.3,1844.0,0.8306]
["bitfinex","ETHUSD",1746129657791,5.42200534,1844.4,1844.0,6.25357129]
["bitfinex","ETHUSD",1746129657958,5.42220884,1844.3,1844.0,0.8306]
["bitfinex","ETHUSD",1746129658158,5.42160929,1844.5,1844.0,0.8306]
["bitfinex","ETHUSD",1746129658468,5.42155335,1844.5,1844.1,5.42244978]
["bitfinex","ETHUSD",1746129658675,5.42109542,1844.7,1844.3,5.42187079]
["bitfinex","ETHUSD",1746129658889,5.47042146,1844.9,1844.5,0.7991]
["bitfinex","ETHUSD",1746129659060,0.05,1844.9,1844.6,5.42122953]
["bitfinex","ETHUSD",1746129659255,0.05,1844.9,1844.7,5.42086398]
["bitfinex","ETHUSD",1746129659490,0.05,1844.9,1844.8,5.57]
["bitfinex","ETHUSD",1746129660303,0.05,1844.9,1844.8,6.3745]
["bitfinex","ETHUSD",1746129660481,4.56819586,1845.3,1844.8,6.3745]
["bitfinex","ETHUSD",1746129660482,4.56819586,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746129660870,4.56819586,1845.3,1845.2,8.41946672]
["bitfinex","ETHUSD",1746129661295,4.56819586,1845.3,1845.2,3.0]
["bitfinex","ETHUSD",1746129661572,5.41958382,1845.2,1845.0,0.821]
["bitfinex","ETHUSD",1746129661809,0.45681959,1845.3,1845.0,0.821]
["bitfinex","ETHUSD",1746129662014,5.41900716,1845.4,1845.0,6.24095983]
["bitfinex","ETHUSD",1746129662308,5.41874578,1845.5,1845.0,0.821]
["bitfinex","ETHUSD",1746129662519,10.83818949,1845.4,1845.0,0.821]
["bitfinex","ETHUSD",1746129662814,5.41861773,1845.5,1845.0,0.821]
["bitfinex","ETHUSD",1746129663000,5.4195922,1845.2,1845.0,0.821]
["bitfinex","ETHUSD",1746129663197,5.41911074,1845.4,1845.0,0.821]
["bitfinex","ETHUSD",1746129663407,5.41960098,1845.2,1845.0,0.821]
["bitfinex","ETHUSD",1746129663915,5.41932784,1845.3,1845.0,0.821]
["bitfinex","ETHUSD",1746129664105,5.41930379,1845.3,1845.0,0.821]
["bitfinex","ETHUSD",1746129664305,10.8381962,1845.4,1845.0,0.821]
["bitfinex","ETHUSD",1746129664507,5.41906782,1845.4,1845.0,0.821]
["bitfinex","ETHUSD",1746129664816,5.4185917,1845.5,1845.0,6.87045448]
["bitfinex","ETHUSD",1746129664985,5.4185917,1845.5,1845.1,10.91965674]
["bitfinex","ETHUSD",1746129665191,5.4185917,1845.5,1845.1,5.5]
["bitfinex","ETHUSD",1746129665394,5.4185917,1845.5,1845.1,10.91974539]
["bitfinex","ETHUSD",1746129665589,6.2435534,1845.8,1845.1,5.5]
["bitfinex","ETHUSD",1746129665796,5.41904053,1845.4,1845.1,5.5]
["bitfinex","ETHUSD",1746129666125,5.41946672,1845.2,1845.1,5.5]
["bitfinex","ETHUSD",1746129666428,5.41835049,1845.6,1845.1,5.5]
["bitfinex","ETHUSD",1746129666576,5.41940005,1845.3,1845.1,5.5]
["bitfinex","ETHUSD",1746129666775,5.41904486,1845.4,1845.0,0.821]
["bitfinex","ETHUSD",1746129667010,5.41976044,1845.1,1845.0,0.821]
["bitfinex","ETHUSD",1746129667219,5.41799859,1845.7,1845.0,6.24094159]
["bitfinex","ETHUSD",1746129667520,5.4184187,1845.6,1845.1,3.0]
["bitfinex","ETHUSD",1746129667719,5.41867956,1845.5,1845.1,3.0]
["bitfinex","ETHUSD",1746129667919,0.8258,1845.8,1845.1,3.0]
["bitfinex","ETHUSD",1746129668212,5.41899838,1845.4,1845.1,3.0]
["bitfinex","ETHUSD",1746129668421,0.8258,1845.8,1845.0,6.321]
["bitfinex","ETHUSD",1746129668422,5.41834511,1845.6,1845.0,6.321]
["bitfinex","ETHUSD",1746129668727,5.42093565,1844.7,1844.6,0.7969]
["bitfinex","ETHUSD",1746129668879,5.42123738,1844.6,1844.3,18.6899]
["bitfinex","ETHUSD",1746129669080,5.42299349,1844.0,1843.9,3.71710876]
["bitfinex","ETHUSD",1746129669282,0.7683,1844.9,1843.9,9.93715884]
["bitfinex","ETHUSD",1746129669593,5.42188247,1844.4,1843.9,10.01400876]
["bitfinex","ETHUSD",1746129669790,0.03994926,1844.8,1843.9,10.41754774]
["bitfinex","ETHUSD",1746129670117,5.42076977,1844.8,1844.5,0.7536]
["bitfinex","ETHUSD",1746129670314,5.42020541,1845.0,1844.6,5.567]
["bitfinex","ETHUSD",1746129670517,5.41976044,1845.1,1844.6,5.567]
["bitfinex","ETHUSD",1746129670821,6.26772849,1845.2,1844.6,5.567]
["bitfinex","ETHUSD",1746129670822,5.42093565,1844.7,1844.6,5.567]
["bitfinex","ETHUSD",1746129671312,5.42200654,1844.4,1844.2,5.567]
["bitfinex","ETHUSD",1746129671513,5.42211137,1844.3,1844.2,5.567]
["bitfinex","ETHUSD",1746129671879,5.42271328,1844.1,1843.8,6.2196]
["bitfinex","ETHUSD",1746129672085,5.42328759,1843.9,1843.8,5.466]
["bitfinex","ETHUSD",1746129672580,6.8983,1844.4,1843.8,5.466]
["bitfinex","ETHUSD",1746129672913,6.8983,1844.4,1843.8,6.0126]
["bitfinex","ETHUSD",1746129673152,5.42162729,1844.5,1844.1,5.42265775]
["bitfinex","ETHUSD",1746129673416,5.42162729,1844.5,1843.9,6.23086059]
["bitfinex","ETHUSD",1746129673417,6.2283542,1845.0,1843.9,3.7536]
["bitfinex","ETHUSD",1746129673578,5.42148609,1844.6,1844.1,5.42259002]
["bitfinex","ETHUSD",1746129673778,5.42107304,1844.7,1844.3,6.19846917]
["bitfinex","ETHUSD",1746129673980,5.42107304,1844.7,1844.4,5.466]
["bitfinex","ETHUSD",1746129674215,5.4208072,1844.8,1844.4,10.88775668]
["bitfinex","ETHUSD",1746129674589,5.42098981,1844.7,1844.4,10.966]
["bitfinex","ETHUSD",1746129674923,5.4208072,1844.8,1844.4,10.966]
["bitfinex","ETHUSD",1746129675288,6.22840684,1845.0,1844.4,10.966]
["bitfinex","ETHUSD",1746129675634,5.42126048,1844.6,1844.4,10.966]
["bitfinex","ETHUSD",1746129675834,0.03994926,1844.8,1844.4,5.466]
["bitfinex","ETHUSD",1746129675986,5.42152344,1844.5,1844.4,5.466]
["bitfinex","ETHUSD",1746129676191,5.42104526,1844.7,1844.4,5.466]
["bitfinex","ETHUSD",1746129676397,5.42152344,1844.5,1844.4,5.466]
["bitfinex","ETHUSD",1746129677285,5.42269941,1844.1,1844.0,0.8296]
["bitfinex","ETHUSD",1746129677488,5.42269941,1844.1,1843.9,5.467]
["bitfinex","ETHUSD",1746129677914,5.42258143,1844.2,1843.9,5.467]
["bitfinex","ETHUSD",1746129678235,5.42230654,1844.3,1843.9,10.89027836]
["bitfinex","ETHUSD",1746129678448,5.4222771,1844.3,1843.9,10.89027836]
["bitfinex","ETHUSD",1746129678749,5.42221222,1844.3,1844.0,1.08902784]
["bitfinex","ETHUSD",1746129678901,5.42221222,1844.3,1843.9,10.89008841]
["bitfinex","ETHUSD",1746129679102,5.42173845,1844.5,1844.0,5.42277287]
["bitfinex","ETHUSD",1746129679354,5.42152344,1844.5,1843.8,10.03640876]
["bitfinex","ETHUSD",1746129679637,5.42487415,1843.4,1843.2,5.467]
["bitfinex","ETHUSD",1746129679823,5.42505289,1843.3,1843.2,5.467]
["bitfinex","ETHUSD",1746129680338,6.22474722,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746129680644,9.26469648,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746129681442,10.31543861,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746129681741,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746129682118,0.5392,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746129682339,5.42757863,1842.5,1842.1,0.63562191]
["bitfinex","ETHUSD",1746129682509,5.42770527,1842.4,1842.1,0.63562191]
["bitfinex","ETHUSD",1746129682839,5.42754675,1842.5,1842.1,0.63562191]
["bitfinex","ETHUSD",1746129683048,10.85521967,1842.5,1842.1,0.63562191]
["bitfinex","ETHUSD",1746129683249,5.42754233,1842.5,1842.1,0.63562191]
["bitfinex","ETHUSD",1746129683639,5.42752916,1842.5,1842.1,0.63562191]
["bitfinex","ETHUSD",1746129684856,5.96573168,1842.8,1842.1,0.63562191]
["bitfinex","ETHUSD",1746129684857,5.42812935,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746129685063,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746129685435,5.42810949,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746129685777,5.42785722,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746129685928,3.0,1842.7,1842.1,0.05]
["bitfinex","ETHUSD",1746129686128,5.42744695,1842.5,1842.1,5.47846792]
["bitfinex","ETHUSD",1746129686336,5.42732358,1842.6,1842.1,5.47846792]
["bitfinex","ETHUSD",1746129686539,0.8327,1843.1,1842.5,5.42721655]
["bitfinex","ETHUSD",1746129686761,0.8327,1843.4,1843.0,5.42571906]
["bitfinex","ETHUSD",1746129686923,5.42506841,1843.3,1843.1,5.471]
["bitfinex","ETHUSD",1746129687124,5.42506841,1843.3,1842.7,0.7727]
["bitfinex","ETHUSD",1746129687125,5.42450917,1843.5,1842.8,5.471]
["bitfinex","ETHUSD",1746129687436,5.42623039,1842.9,1842.8,5.471]
["bitfinex","ETHUSD",1746129687967,5.42623039,1842.9,1842.8,5.4735]
["bitfinex","ETHUSD",1746129688167,5.42623039,1842.9,1842.8,5.5174]
["bitfinex","ETHUSD",1746129688380,5.4260402,1843.0,1842.8,5.5174]
["bitfinex","ETHUSD",1746129688659,0.8327,1843.2,1842.8,5.5174]
["bitfinex","ETHUSD",1746129688850,5.42595565,1843.0,1842.8,5.5174]
["bitfinex","ETHUSD",1746129689362,5.42593089,1843.1,1842.8,5.5174]
["bitfinex","ETHUSD",1746129689659,0.03994926,1843.3,1842.8,5.5174]
["bitfinex","ETHUSD",1746129689863,5.42623039,1842.9,1842.8,0.0464]
["bitfinex","ETHUSD",1746129690066,5.46617965,1842.9,1842.8,0.0464]
["bitfinex","ETHUSD",1746129690369,5.42623039,1842.9,1842.8,0.0464]
["bitfinex","ETHUSD",1746129690926,5.42740841,1842.5,1842.4,5.471]
["bitfinex","ETHUSD",1746129691761,5.42681934,1842.7,1842.4,5.471]
["bitfinex","ETHUSD",1746129691922,0.8266,1843.0,1842.4,5.471]
["bitfinex","ETHUSD",1746129692127,5.42668116,1842.8,1842.4,5.471]
["bitfinex","ETHUSD",1746129692627,12.34271842,1843.0,1842.5,5.42725924]
["bitfinex","ETHUSD",1746129692857,10.8527526,1842.9,1842.4,10.89857238]
["bitfinex","ETHUSD",1746129693040,5.42670752,1842.8,1842.4,5.471]
["bitfinex","ETHUSD",1746129693262,5.42680319,1842.8,1842.4,5.471]
["bitfinex","ETHUSD",1746129693437,5.46632157,1842.9,1842.4,10.8985455]
["bitfinex","ETHUSD",1746129693636,5.42667304,1842.8,1842.4,10.8985455]
["bitfinex","ETHUSD",1746129693959,5.42637231,1842.9,1842.4,5.471]
["bitfinex","ETHUSD",1746129693960,5.42693992,1842.7,1842.4,5.471]
["bitfinex","ETHUSD",1746129694256,5.42682758,1842.7,1842.4,5.471]
["bitfinex","ETHUSD",1746129694427,5.42740841,1842.5,1842.4,5.471]
["bitfinex","ETHUSD",1746129694628,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746129697673,5.42829225,1842.2,1841.5,3.8328]
["bitfinex","ETHUSD",1746129697674,5.42977744,1841.7,1841.5,0.8328]
["bitfinex","ETHUSD",1746129697841,5.42968575,1841.8,1841.5,0.8328]
["bitfinex","ETHUSD",1746129698276,5.4299121,1841.7,1841.5,0.8328]
["bitfinex","ETHUSD",1746129698455,5.4299121,1841.7,1841.1,1e-08]
["bitfinex","ETHUSD",1746129698456,5.43124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746129700044,8.98124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746129700244,9.24924049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746129700463,9.28918975,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746129701275,5.43124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746129701578,5.47118975,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746129701750,8.47118975,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746129702150,8.47118975,1841.2,1840.1,0.8599]
["bitfinex","ETHUSD",1746129702151,0.5392,1841.1,1840.1,0.8599]
["bitfinex","ETHUSD",1746129702349,5.43360748,1840.4,1840.1,0.8599]
["bitfinex","ETHUSD",1746129702552,5.43400476,1840.3,1840.1,0.8599]
["bitfinex","ETHUSD",1746129702751,5.47292888,1840.7,1840.1,0.8599]
["bitfinex","ETHUSD",1746129702752,0.03994926,1840.7,1840.1,0.8599]
["bitfinex","ETHUSD",1746129702959,5.43419193,1840.2,1840.1,0.8599]
["bitfinex","ETHUSD",1746129703275,5.47372007,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746129703447,5.43330616,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1746129703635,5.43378456,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746129704036,5.43392314,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746129704249,5.47414119,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746129704674,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746129705258,5.47414119,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746129705977,0.8254,1840.7,1840.1,1e-08]
["bitfinex","ETHUSD",1746129706140,5.43386009,1840.4,1840.1,0.79350001]
["bitfinex","ETHUSD",1746129706477,5.43419193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746129706655,5.43407957,1840.3,1840.1,1e-08]
["bitfinex","ETHUSD",1746129706974,5.43419193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746129707368,5.47414119,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746129707568,5.43419193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746129708485,5.43376468,1840.4,1840.1,1e-08]
["bitfinex","ETHUSD",1746129708682,10.86761196,1840.4,1840.1,1e-08]
["bitfinex","ETHUSD",1746129708988,5.43402094,1840.3,1840.1,1e-08]
["bitfinex","ETHUSD",1746129709204,5.47414119,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746129709396,5.43419193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746129709599,5.43373145,1840.4,1840.1,1e-08]
["bitfinex","ETHUSD",1746129709814,6.09,1840.5,1840.1,5.43437284]
["bitfinex","ETHUSD",1746129709815,5.43349833,1840.5,1840.1,5.43437284]
["bitfinex","ETHUSD",1746129709987,5.4731006,1840.6,1840.1,5.43429343]
["bitfinex","ETHUSD",1746129710319,5.4731006,1840.6,1839.9,5.554]
["bitfinex","ETHUSD",1746129710320,5.43424081,1840.2,1839.9,5.554]
["bitfinex","ETHUSD",1746129710524,5.43405991,1840.3,1839.9,10.98893768]
["bitfinex","ETHUSD",1746129710725,5.47432141,1840.2,1839.9,5.554]
["bitfinex","ETHUSD",1746129710933,5.43459224,1840.1,1839.9,5.554]
["bitfinex","ETHUSD",1746129711218,5.43467905,1840.1,1839.9,5.554]
["bitfinex","ETHUSD",1746129711422,5.43437569,1840.2,1839.9,5.554]
["bitfinex","ETHUSD",1746129711621,5.43392494,1840.3,1839.9,5.554]
["bitfinex","ETHUSD",1746129711799,5.43392494,1840.3,1839.9,10.98889045]
["bitfinex","ETHUSD",1746129712014,5.43377012,1840.4,1839.9,10.9888645]
["bitfinex","ETHUSD",1746129712204,5.43405728,1840.3,1839.9,10.9888645]
["bitfinex","ETHUSD",1746129712398,5.43391718,1840.3,1839.9,10.9888645]
["bitfinex","ETHUSD",1746129712599,5.43372568,1840.4,1840.0,5.434649]
["bitfinex","ETHUSD",1746129713641,5.43345768,1840.5,1840.1,5.43439243]
["bitfinex","ETHUSD",1746129714103,5.43311132,1840.6,1840.2,6.24004092]
["bitfinex","ETHUSD",1746129714504,5.43253973,1840.8,1840.3,5.43370267]
["bitfinex","ETHUSD",1746129714812,5.43280768,1840.7,1840.4,5.43356837]
["bitfinex","ETHUSD",1746129715024,5.43261193,1840.8,1840.4,5.43356837]
["bitfinex","ETHUSD",1746129715338,5.43243937,1840.8,1840.4,5.43344037]
["bitfinex","ETHUSD",1746129715527,5.43243937,1840.8,1840.5,5.557]
["bitfinex","ETHUSD",1746129715928,0.03994926,1840.7,1840.2,6.306]
["bitfinex","ETHUSD",1746129716103,5.43389664,1840.3,1840.2,0.806]
["bitfinex","ETHUSD",1746129716307,5.43389664,1840.3,1840.0,6.3753]
["bitfinex","ETHUSD",1746129716508,5.43425506,1840.2,1840.0,6.3753]
["bitfinex","ETHUSD",1746129716828,5.43373885,1840.4,1840.0,11.80996157]
["bitfinex","ETHUSD",1746129717137,5.43390309,1840.3,1840.0,6.3753]
["bitfinex","ETHUSD",1746129717303,5.43293306,1840.7,1840.0,11.81005911]
["bitfinex","ETHUSD",1746129717635,10.86763657,1840.4,1840.0,11.81005911]
["bitfinex","ETHUSD",1746129717805,5.43398845,1840.3,1840.0,6.3753]
["bitfinex","ETHUSD",1746129717997,5.43432819,1840.2,1840.0,6.3753]
["bitfinex","ETHUSD",1746129718201,5.4340488,1840.3,1840.0,6.3753]
["bitfinex","ETHUSD",1746129719238,6.09,1840.7,1840.0,7.55632212]
["bitfinex","ETHUSD",1746129719412,5.43267127,1840.8,1840.4,0.8326]
["bitfinex","ETHUSD",1746129719640,5.43254736,1840.8,1840.4,6.26591769]
["bitfinex","ETHUSD",1746129719925,5.43330616,1840.5,1840.4,0.8326]
["bitfinex","ETHUSD",1746129720302,5.43301209,1840.6,1840.4,0.8326]
["bitfinex","ETHUSD",1746129720532,5.43286629,1840.7,1840.4,0.8326]
["bitfinex","ETHUSD",1746129720746,5.43261469,1840.8,1840.4,0.8326]
["bitfinex","ETHUSD",1746129720935,5.4331544,1840.6,1840.4,0.8326]
["bitfinex","ETHUSD",1746129721237,5.43365901,1840.4,1840.2,6.2882]
["bitfinex","ETHUSD",1746129721436,5.43365901,1840.4,1840.2,0.7882]
["bitfinex","ETHUSD",1746129721641,5.43389664,1840.3,1840.2,0.7882]
["bitfinex","ETHUSD",1746129721821,5.43389664,1840.3,1840.0,5.557]
["bitfinex","ETHUSD",1746129721822,5.43448725,1840.1,1840.0,6.3452]
["bitfinex","ETHUSD",1746129722028,5.43448725,1840.1,1840.0,5.557]
["bitfinex","ETHUSD",1746129722226,5.43430394,1840.2,1840.0,5.557]
["bitfinex","ETHUSD",1746129722620,5.43448725,1840.1,1840.0,5.557]
["bitfinex","ETHUSD",1746129722962,5.43448725,1840.1,1840.0,3.13111792]
["bitfinex","ETHUSD",1746129723121,10.86820503,1840.3,1840.0,3.13111792]
["bitfinex","ETHUSD",1746129723440,5.43415327,1840.3,1840.0,3.13111792]
["bitfinex","ETHUSD",1746129723603,5.43421855,1840.2,1840.0,3.13111792]
["bitfinex","ETHUSD",1746129724244,0.8222,1840.5,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129724415,5.43507799,1839.9,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129725108,5.93458683,1839.9,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129725310,6.73298683,1839.9,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129725511,5.93458683,1839.9,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129725833,0.49950884,1839.9,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129726344,5.43369794,1840.4,1840.0,5.43476902]
["bitfinex","ETHUSD",1746129726538,5.43393597,1840.3,1840.0,5.558]
["bitfinex","ETHUSD",1746129726737,5.47409249,1840.3,1840.0,5.558]
["bitfinex","ETHUSD",1746129727064,5.43448725,1840.1,1840.0,5.558]
["bitfinex","ETHUSD",1746129727256,5.93511876,1840.2,1840.0,5.558]
["bitfinex","ETHUSD",1746129727568,0.50076257,1840.1,1840.0,5.558]
["bitfinex","ETHUSD",1746129728732,0.50076257,1840.1,1840.0,10.9927826]
["bitfinex","ETHUSD",1746129729471,0.50076257,1840.1,1840.0,5.558]
["bitfinex","ETHUSD",1746129730067,0.50076257,1840.1,1840.0,12.09206873]
["bitfinex","ETHUSD",1746129730241,0.50076257,1840.1,1840.0,12.89406873]
["bitfinex","ETHUSD",1746129730438,0.7604,1841.0,1840.4,5.43356475]
["bitfinex","ETHUSD",1746129730657,5.43242742,1840.8,1840.5,0.7578]
["bitfinex","ETHUSD",1746129730838,5.43233195,1840.9,1840.5,0.7578]
["bitfinex","ETHUSD",1746129731045,5.43251532,1840.8,1840.5,0.7578]
["bitfinex","ETHUSD",1746129731269,5.43245411,1840.8,1840.5,0.7578]
["bitfinex","ETHUSD",1746129731435,5.43243464,1840.8,1840.5,0.7578]
["bitfinex","ETHUSD",1746129731855,5.43230604,1840.9,1840.5,0.7578]
["bitfinex","ETHUSD",1746129732459,0.80034926,1841.0,1840.5,0.7578]
["bitfinex","ETHUSD",1746129732670,5.43243577,1840.8,1840.5,0.7578]
["bitfinex","ETHUSD",1746129732869,5.43232168,1840.9,1840.5,0.7578]
["bitfinex","ETHUSD",1746129733068,5.4325739,1840.8,1840.5,0.7578]
["bitfinex","ETHUSD",1746129733310,5.4325739,1840.8,1840.1,0.8029]
["bitfinex","ETHUSD",1746129733311,0.03994926,1840.7,1840.1,0.8029]
["bitfinex","ETHUSD",1746129733436,5.43352216,1840.5,1840.1,6.23738718]
["bitfinex","ETHUSD",1746129733637,5.43393897,1840.3,1840.1,0.8029]
["bitfinex","ETHUSD",1746129733940,5.43380123,1840.4,1840.1,0.8029]
["bitfinex","ETHUSD",1746129734774,5.43419193,1840.2,1840.0,5.558]
["bitfinex","ETHUSD",1746129734936,5.43419606,1840.2,1840.0,5.558]
["bitfinex","ETHUSD",1746129735141,5.43419193,1840.2,1840.0,5.558]
["bitfinex","ETHUSD",1746129735375,5.43419193,1840.2,1839.8,11.28253727]
["bitfinex","ETHUSD",1746129735670,5.43419193,1840.2,1839.8,16.75853727]
["bitfinex","ETHUSD",1746129735875,5.43405766,1840.3,1839.9,5.43502947]
["bitfinex","ETHUSD",1746129736266,5.43428659,1840.2,1839.8,16.75853727]
["bitfinex","ETHUSD",1746129736438,5.43428659,1840.2,1839.8,11.25853727]
["bitfinex","ETHUSD",1746129736834,5.4336454,1840.4,1839.9,5.43502273]
["bitfinex","ETHUSD",1746129737141,5.43372186,1840.4,1840.0,5.43451721]
["bitfinex","ETHUSD",1746129738038,10.86696097,1840.5,1840.1,6.24552805]
["bitfinex","ETHUSD",1746129738242,5.43360272,1840.4,1840.1,0.8111]
["bitfinex","ETHUSD",1746129738898,5.43339844,1840.5,1840.1,6.24542926]
["bitfinex","ETHUSD",1746129739094,5.43330715,1840.5,1840.1,6.24542926]
["bitfinex","ETHUSD",1746129739800,5.43344712,1840.5,1840.1,6.24540585]
["bitfinex","ETHUSD",1746129740004,10.86700871,1840.5,1840.1,0.8111]
["bitfinex","ETHUSD",1746129740211,5.43372084,1840.4,1840.1,0.8111]
["bitfinex","ETHUSD",1746129740565,5.43344712,1840.5,1840.1,0.8111]
["bitfinex","ETHUSD",1746129740765,5.43347909,1840.5,1840.1,0.8111]
["bitfinex","ETHUSD",1746129740979,5.43347909,1840.5,1840.1,6.24553738]
["bitfinex","ETHUSD",1746129741380,5.43347909,1840.5,1840.1,0.8111]
["bitfinex","ETHUSD",1746129741969,5.43350917,1840.5,1840.1,0.8111]
["bitfinex","ETHUSD",1746129742163,10.86642885,1840.6,1840.1,0.8111]
["bitfinex","ETHUSD",1746129742363,5.43318887,1840.6,1840.1,6.24538764]
["bitfinex","ETHUSD",1746129742576,5.93566633,1840.5,1840.1,0.8111]
["bitfinex","ETHUSD",1746129742972,5.4334549,1840.5,1840.1,0.8111]
["bitfinex","ETHUSD",1746129743172,10.86701405,1840.5,1840.1,0.8111]
["bitfinex","ETHUSD",1746129743374,5.4334549,1840.5,1840.1,0.8111]
["bitfinex","ETHUSD",1746129743575,5.43448725,1840.1,1840.0,5.476]
["bitfinex","ETHUSD",1746129744625,5.43507799,1839.9,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129744912,6.29082725,1839.9,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129745117,6.75275712,1839.9,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129745817,5.93695712,1839.9,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129746115,5.97690638,1839.9,1839.8,0.34716923]
["bitfinex","ETHUSD",1746129746313,6.75590638,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129746486,6.71595712,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129746812,6.75590638,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129747377,9.75590638,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129747928,6.71595712,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129748525,6.75590638,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129748691,6.71595712,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129748890,5.93695712,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129749837,3.56838257,1840.1,1839.8,1e-08]
["bitfinex","ETHUSD",1746129749990,5.43507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129750378,5.43503374,1840.0,1839.8,1e-08]
["bitfinex","ETHUSD",1746129750791,5.43507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129751405,5.43495684,1840.0,1839.8,1e-08]
["bitfinex","ETHUSD",1746129751609,5.43507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129752319,3.56838257,1840.1,1839.8,6.21706856]
["bitfinex","ETHUSD",1746129752615,5.43452301,1840.1,1839.8,0.78170001]
["bitfinex","ETHUSD",1746129752822,5.43444307,1840.2,1839.8,0.78170001]
["bitfinex","ETHUSD",1746129753021,5.43450748,1840.1,1839.8,0.78170001]
["bitfinex","ETHUSD",1746129753216,5.43479349,1840.0,1839.8,0.78170001]
["bitfinex","ETHUSD",1746129753452,5.43435638,1840.2,1839.8,6.21701114]
["bitfinex","ETHUSD",1746129753655,5.43451295,1840.1,1839.8,0.78170001]
["bitfinex","ETHUSD",1746129754443,9.65838257,1840.4,1839.8,1.40342017]
["bitfinex","ETHUSD",1746129754749,5.43419538,1840.2,1839.8,6.21687802]
["bitfinex","ETHUSD",1746129755155,5.43419538,1840.2,1839.8,6.21687462]
["bitfinex","ETHUSD",1746129755356,5.43404049,1840.3,1839.9,5.43488429]
["bitfinex","ETHUSD",1746129755538,5.43347606,1840.5,1840.0,5.4347826]
["bitfinex","ETHUSD",1746129755741,5.43347606,1840.5,1840.2,0.7741]
["bitfinex","ETHUSD",1746129756052,5.43313929,1840.6,1840.2,6.20825972]
["bitfinex","ETHUSD",1746129756434,15.09123891,1840.7,1840.3,5.43387238]
["bitfinex","ETHUSD",1746129756435,15.09123806,1840.7,1840.3,5.43387238]
["bitfinex","ETHUSD",1746129756640,5.43301788,1840.6,1840.2,6.20809429]
["bitfinex","ETHUSD",1746129757072,5.43301157,1840.6,1840.3,5.409]
["bitfinex","ETHUSD",1746129757380,9.65838257,1840.7,1840.3,5.409]
["bitfinex","ETHUSD",1746129757530,3.56838257,1840.7,1840.5,5.4332079]
["bitfinex","ETHUSD",1746129757731,3.56838257,1840.7,1840.4,5.43336257]
["bitfinex","ETHUSD",1746129758324,5.43229385,1840.9,1840.4,5.43336257]
["bitfinex","ETHUSD",1746129758728,5.47206309,1841.0,1840.5,5.43312788]
["bitfinex","ETHUSD",1746129758970,5.43225322,1840.9,1840.6,0.7663]
["bitfinex","ETHUSD",1746129759531,5.43232601,1840.9,1840.6,0.7663]
["bitfinex","ETHUSD",1746129759725,5.43227995,1840.9,1840.6,0.7663]
["bitfinex","ETHUSD",1746129760069,5.43256734,1840.8,1840.6,0.7663]
["bitfinex","ETHUSD",1746129760668,5.43271581,1840.7,1840.6,0.7663]
["bitfinex","ETHUSD",1746129761192,5.43271581,1840.7,1840.4,0.7509]
["bitfinex","ETHUSD",1746129761378,5.43271581,1840.7,1840.5,5.408]
["bitfinex","ETHUSD",1746129762389,5.43271581,1840.7,1840.2,5.43401608]
["bitfinex","ETHUSD",1746129762390,5.47266507,1840.7,1840.2,0.7562]
["bitfinex","ETHUSD",1746129762688,5.43316382,1840.6,1840.2,0.7562]
["bitfinex","ETHUSD",1746129762891,5.43316382,1840.6,1840.2,6.19036626]
["bitfinex","ETHUSD",1746129763194,5.43333441,1840.5,1840.2,0.7562]
["bitfinex","ETHUSD",1746129763351,5.43362378,1840.4,1840.2,0.7562]
["bitfinex","ETHUSD",1746129763550,5.43333441,1840.5,1840.2,0.7562]
["bitfinex","ETHUSD",1746129763764,0.8165,1840.7,1840.1,5.408]
["bitfinex","ETHUSD",1746129763765,5.43375615,1840.4,1840.1,5.408]
["bitfinex","ETHUSD",1746129764181,6.09,1840.8,1840.1,5.408]
["bitfinex","ETHUSD",1746129764362,5.43280606,1840.7,1840.3,5.43371334]
["bitfinex","ETHUSD",1746129764725,5.4324334,1840.8,1840.4,5.43359547]
["bitfinex","ETHUSD",1746129764867,5.43272195,1840.7,1840.2,6.25646858]
["bitfinex","ETHUSD",1746129765068,5.4330988,1840.6,1840.2,11.75646858]
["bitfinex","ETHUSD",1746129765657,5.4330988,1840.6,1840.2,11.75644317]
["bitfinex","ETHUSD",1746129765658,5.43314769,1840.6,1840.2,11.75644317]
["bitfinex","ETHUSD",1746129765864,5.43287901,1840.7,1840.2,11.75644317]
["bitfinex","ETHUSD",1746129766064,5.43290677,1840.7,1840.2,11.75639474]
["bitfinex","ETHUSD",1746129766289,5.43290677,1840.7,1840.3,5.43389028]
["bitfinex","ETHUSD",1746129766697,5.43302275,1840.6,1840.2,11.75639474]
["bitfinex","ETHUSD",1746129766869,5.47287051,1840.7,1840.3,5.43387023]
["bitfinex","ETHUSD",1746129767194,5.43258596,1840.8,1840.2,14.01627059]
["bitfinex","ETHUSD",1746129767195,10.86637066,1840.6,1840.2,6.3224]
["bitfinex","ETHUSD",1746129767360,5.43312603,1840.6,1840.2,0.8224]
["bitfinex","ETHUSD",1746129767561,5.43302174,1840.6,1840.2,6.25641625]
["bitfinex","ETHUSD",1746129768082,0.03994926,1840.8,1840.2,0.8224]
["bitfinex","ETHUSD",1746129768083,5.43360427,1840.4,1840.2,0.8224]
["bitfinex","ETHUSD",1746129768625,5.43419193,1840.2,1840.1,5.408]
["bitfinex","ETHUSD",1746129769000,5.43402123,1840.3,1839.9,0.8226]
["bitfinex","ETHUSD",1746129769205,5.43402123,1840.3,1839.9,6.25758565]
["bitfinex","ETHUSD",1746129769405,5.43425132,1840.2,1839.9,0.8226]
["bitfinex","ETHUSD",1746129769931,10.86817594,1840.3,1839.9,6.25765793]
["bitfinex","ETHUSD",1746129770314,5.43402123,1840.3,1839.9,6.25765793]
["bitfinex","ETHUSD",1746129770521,5.43440696,1840.2,1839.9,0.8226]
["bitfinex","ETHUSD",1746129770818,5.43440696,1840.2,1839.9,6.2306]
["bitfinex","ETHUSD",1746129771926,5.43454378,1840.1,1839.9,6.2306]
["bitfinex","ETHUSD",1746129772423,5.43437187,1840.2,1839.9,6.2306]
["bitfinex","ETHUSD",1746129773003,5.43407395,1840.3,1839.9,11.66564158]
["bitfinex","ETHUSD",1746129773209,5.43407395,1840.3,1839.9,11.66548483]
["bitfinex","ETHUSD",1746129773530,5.43319852,1840.6,1840.1,5.43426327]
["bitfinex","ETHUSD",1746129773708,5.43331167,1840.5,1840.1,5.43426327]
["bitfinex","ETHUSD",1746129774139,5.43319852,1840.6,1840.2,5.43416642]
["bitfinex","ETHUSD",1746129774343,10.86649151,1840.6,1840.1,5.43426327]
["bitfinex","ETHUSD",1746129774528,5.43333429,1840.5,1840.1,5.43426327]
["bitfinex","ETHUSD",1746129774698,5.43319852,1840.6,1840.2,5.43412844]
["bitfinex","ETHUSD",1746129774898,5.43319852,1840.6,1840.1,5.43426327]
["bitfinex","ETHUSD",1746129775147,5.43347277,1840.5,1840.1,5.408]
["bitfinex","ETHUSD",1746129775298,5.43370801,1840.4,1840.1,5.408]
["bitfinex","ETHUSD",1746129775494,5.43360139,1840.4,1840.1,5.408]
["bitfinex","ETHUSD",1746129775711,5.43415039,1840.3,1840.1,5.408]
["bitfinex","ETHUSD",1746129775915,5.43375631,1840.4,1840.1,5.408]
["bitfinex","ETHUSD",1746129776117,5.43391075,1840.3,1840.1,5.408]
["bitfinex","ETHUSD",1746129776315,5.43307659,1840.6,1840.2,0.8248]
["bitfinex","ETHUSD",1746129776641,5.43347901,1840.5,1840.2,0.8248]
["bitfinex","ETHUSD",1746129776818,5.43318084,1840.6,1840.2,0.8248]
["bitfinex","ETHUSD",1746129777007,10.86644049,1840.6,1840.2,0.8248]
["bitfinex","ETHUSD",1746129777217,5.43288753,1840.7,1840.2,6.25869718]
["bitfinex","ETHUSD",1746129777404,6.21095784,1841.0,1840.4,5.43334678]
["bitfinex","ETHUSD",1746129777608,5.43227073,1840.9,1840.5,6.25800442]
["bitfinex","ETHUSD",1746129777852,5.43227073,1840.9,1840.6,5.408]
["bitfinex","ETHUSD",1746129778060,5.432448,1840.8,1840.6,5.408]
["bitfinex","ETHUSD",1746129778353,5.43271581,1840.7,1840.6,5.408]
["bitfinex","ETHUSD",1746129780038,5.93444893,1840.7,1840.6,5.408]
["bitfinex","ETHUSD",1746129780207,10.86513638,1840.8,1840.6,5.408]
["bitfinex","ETHUSD",1746129780399,5.43271581,1840.7,1840.6,5.408]
["bitfinex","ETHUSD",1746129781754,5.43271581,1840.7,1840.0,3.71710876]
["bitfinex","ETHUSD",1746129781755,5.43360139,1840.4,1840.0,8.98810876]
["bitfinex","ETHUSD",1746129781919,5.43404128,1840.3,1840.1,0.7777]
["bitfinex","ETHUSD",1746129782120,5.43373621,1840.4,1840.1,0.7777]
["bitfinex","ETHUSD",1746129782459,5.43359223,1840.5,1840.1,0.7777]
["bitfinex","ETHUSD",1746129782624,5.43369118,1840.4,1840.1,0.7777]
["bitfinex","ETHUSD",1746129783259,11.52276308,1840.7,1840.1,7.36032803]
["bitfinex","ETHUSD",1746129783260,11.52287946,1840.7,1840.1,7.36032803]
["bitfinex","ETHUSD",1746129783578,5.43318475,1840.6,1840.1,7.36032803]
["bitfinex","ETHUSD",1746129783880,5.43332669,1840.5,1840.1,7.36032803]
["bitfinex","ETHUSD",1746129784060,5.43332669,1840.5,1840.1,6.21200001]
["bitfinex","ETHUSD",1746129784842,5.43318475,1840.6,1840.2,5.4341285]
["bitfinex","ETHUSD",1746129785047,5.43253183,1840.8,1840.3,5.43360673]
["bitfinex","ETHUSD",1746129785268,5.43253183,1840.8,1840.3,11.4106642]
["bitfinex","ETHUSD",1746129785269,0.50242802,1840.7,1840.3,11.4106642]
["bitfinex","ETHUSD",1746129785478,0.50242802,1840.7,1840.5,0.7846]
["bitfinex","ETHUSD",1746129785680,5.43268115,1840.8,1840.5,6.0556]
["bitfinex","ETHUSD",1746129785985,5.43277344,1840.7,1840.5,5.271]
["bitfinex","ETHUSD",1746129786461,5.43265743,1840.8,1840.5,5.271]
["bitfinex","ETHUSD",1746129786662,5.43224863,1840.9,1840.5,10.70419429]
["bitfinex","ETHUSD",1746129787258,5.43224863,1840.9,1840.5,10.70428898]
["bitfinex","ETHUSD",1746129787664,5.4325408,1840.8,1840.5,5.271]
["bitfinex","ETHUSD",1746129787967,10.86463512,1840.9,1840.5,5.271]
["bitfinex","ETHUSD",1746129788184,5.43194047,1841.0,1840.6,5.43288867]
["bitfinex","ETHUSD",1746129788502,5.43221227,1840.9,1840.7,0.7993]
["bitfinex","ETHUSD",1746129788693,5.43301097,1840.6,1840.5,5.271]
["bitfinex","ETHUSD",1746129789698,5.93513633,1840.6,1840.5,5.271]
["bitfinex","ETHUSD",1746129790103,5.43380926,1840.4,1840.2,5.271]
["bitfinex","ETHUSD",1746129790893,5.43303265,1840.6,1840.2,11.23213481]
["bitfinex","ETHUSD",1746129791197,5.43374145,1840.4,1840.2,5.271]
["bitfinex","ETHUSD",1746129791362,5.43386161,1840.4,1840.2,5.271]
["bitfinex","ETHUSD",1746129791564,5.43389664,1840.3,1840.2,5.271]
["bitfinex","ETHUSD",1746129792204,5.43386161,1840.4,1840.2,5.271]
["bitfinex","ETHUSD",1746129792982,5.4337177,1840.4,1840.2,5.271]
["bitfinex","ETHUSD",1746129793510,5.43349085,1840.5,1840.2,5.271]
["bitfinex","ETHUSD",1746129794006,5.43369471,1840.4,1840.2,5.271]
["bitfinex","ETHUSD",1746129794707,5.43370484,1840.4,1840.2,5.271]
["bitfinex","ETHUSD",1746129794910,5.43314662,1840.6,1840.2,5.271]
["bitfinex","ETHUSD",1746129795212,5.43284895,1840.7,1840.3,5.43379965]
["bitfinex","ETHUSD",1746129795380,12.3090734,1840.8,1840.4,6.21645343]
["bitfinex","ETHUSD",1746129795582,5.43277444,1840.7,1840.4,0.783]
["bitfinex","ETHUSD",1746129795773,5.4325734,1840.8,1840.4,0.783]
["bitfinex","ETHUSD",1746129795979,5.43225433,1840.9,1840.5,5.43319319]
["bitfinex","ETHUSD",1746129796390,5.43243566,1840.8,1840.4,6.21644789]
["bitfinex","ETHUSD",1746129796595,5.43225433,1840.9,1840.5,5.43321991]
["bitfinex","ETHUSD",1746129796799,3.56838257,1841.1,1840.7,0.783]
["bitfinex","ETHUSD",1746129796992,3.56838257,1841.1,1840.8,10.70341383]
["bitfinex","ETHUSD",1746129797715,3.56838257,1841.1,1840.8,10.70337002]
["bitfinex","ETHUSD",1746129797915,9.00001713,1841.1,1840.8,5.271]
["bitfinex","ETHUSD",1746129798418,3.56838257,1841.1,1840.9,5.43205808]
["bitfinex","ETHUSD",1746129798819,5.4313721,1841.2,1840.9,5.43205808]
["bitfinex","ETHUSD",1746129799025,3.56838257,1841.3,1840.8,11.85203547]
["bitfinex","ETHUSD",1746129799026,8.99953342,1841.3,1840.8,11.85203547]
["bitfinex","ETHUSD",1746129799231,10.86289753,1841.2,1840.8,11.85203547]
["bitfinex","ETHUSD",1746129799409,5.4313807,1841.2,1840.9,0.8101]
["bitfinex","ETHUSD",1746129799923,5.43154393,1841.1,1840.9,0.8101]
["bitfinex","ETHUSD",1746129800420,5.4313807,1841.2,1840.9,0.8101]
["bitfinex","ETHUSD",1746129800622,8.99947521,1841.3,1840.9,0.8101]
["bitfinex","ETHUSD",1746129801000,5.43134192,1841.2,1840.9,0.8101]
["bitfinex","ETHUSD",1746129801384,8.9995203,1841.3,1840.9,6.24207114]
["bitfinex","ETHUSD",1746129801720,3.56838257,1841.3,1841.0,5.43164879]
["bitfinex","ETHUSD",1746129802100,3.56838257,1841.3,1841.1,5.4315103]
["bitfinex","ETHUSD",1746129802302,3.56838257,1841.3,1841.0,5.43166562]
["bitfinex","ETHUSD",1746129802506,3.56838257,1841.3,1841.1,5.43134179]
["bitfinex","ETHUSD",1746129802730,3.56838257,1841.3,1841.1,5.43132562]
["bitfinex","ETHUSD",1746129803028,3.56838257,1841.3,1841.2,0.7842]
["bitfinex","ETHUSD",1746129803231,8.99797175,1841.8,1841.3,5.43079307]
["bitfinex","ETHUSD",1746129803432,8.99804955,1841.8,1841.4,10.70063942]
["bitfinex","ETHUSD",1746129804331,3.56838257,1841.8,1841.4,5.27]
["bitfinex","ETHUSD",1746129804532,3.56838257,1841.8,1841.4,11.77753118]
["bitfinex","ETHUSD",1746129804732,3.56838257,1841.8,1841.5,5.43031645]
["bitfinex","ETHUSD",1746129804938,3.56838257,1841.8,1841.5,5.43033046]
["bitfinex","ETHUSD",1746129805146,8.99795119,1841.8,1841.5,0.7591]
["bitfinex","ETHUSD",1746129805320,3.56838257,1841.8,1841.5,6.18922933]
["bitfinex","ETHUSD",1746129805524,3.56838257,1841.8,1841.6,5.4299055]
["bitfinex","ETHUSD",1746129805713,3.56838257,1841.8,1841.5,2.01272293]
["bitfinex","ETHUSD",1746129806066,3.56838257,1841.8,1841.6,5.42984465]
["bitfinex","ETHUSD",1746129806424,3.56838257,1841.8,1841.7,11.76226597]
["bitfinex","ETHUSD",1746129806742,3.56838257,1841.8,1841.7,15.47937473]
["bitfinex","ETHUSD",1746129806945,3.56838257,1841.8,1841.7,8.42342194]
["bitfinex","ETHUSD",1746129807149,3.56838257,1841.8,1841.7,6.3325]
["bitfinex","ETHUSD",1746129807441,3.56838257,1841.8,1841.7,0.8325]
["bitfinex","ETHUSD",1746129807838,0.05,1841.9,1841.7,0.8325]
["bitfinex","ETHUSD",1746129808039,5.47919561,1841.9,1841.7,0.8325]
["bitfinex","ETHUSD",1746129808344,0.05,1841.9,1841.7,0.8325]
["bitfinex","ETHUSD",1746129808737,5.4791844,1841.9,1841.7,0.8325]
["bitfinex","ETHUSD",1746129808946,5.42964875,1841.8,1841.6,3.71710876]
["bitfinex","ETHUSD",1746129812063,5.42947116,1841.8,1841.4,6.0358]
["bitfinex","ETHUSD",1746129812263,5.43035568,1841.5,1841.4,5.27]
["bitfinex","ETHUSD",1746129812557,5.43124049,1841.2,1841.1,5.5]
["bitfinex","ETHUSD",1746129812857,5.43153549,1841.1,1841.0,5.147]
["bitfinex","ETHUSD",1746129813031,5.43124049,1841.2,1841.0,5.147]
["bitfinex","ETHUSD",1746129813032,10.86274913,1841.2,1841.0,5.147]
["bitfinex","ETHUSD",1746129813353,5.47148475,1841.1,1841.0,5.147]
["bitfinex","ETHUSD",1746129813537,5.43153549,1841.1,1841.0,5.147]
["bitfinex","ETHUSD",1746129813916,10.86273388,1841.2,1841.0,5.147]
["bitfinex","ETHUSD",1746129814144,5.43153549,1841.1,1841.0,5.147]
["bitfinex","ETHUSD",1746129814344,10.86284478,1841.2,1841.0,5.147]
["bitfinex","ETHUSD",1746129814660,5.43153549,1841.1,1841.0,5.147]
["bitfinex","ETHUSD",1746129815068,6.9179,1841.6,1841.0,5.147]
["bitfinex","ETHUSD",1746129815227,5.43153549,1841.1,1841.0,5.147]
["bitfinex","ETHUSD",1746129816542,5.43137251,1841.2,1841.0,5.147]
["bitfinex","ETHUSD",1746129816738,5.43110212,1841.3,1841.0,5.147]
["bitfinex","ETHUSD",1746129816939,5.43153549,1841.1,1841.0,5.147]
["bitfinex","ETHUSD",1746129820033,5.43131335,1841.2,1841.0,5.147]
["bitfinex","ETHUSD",1746129820267,5.43115136,1841.3,1841.0,5.147]
["bitfinex","ETHUSD",1746129820442,5.43127152,1841.2,1841.0,5.147]
["bitfinex","ETHUSD",1746129820648,5.43127152,1841.2,1841.0,6.20490231]
["bitfinex","ETHUSD",1746129821033,5.43107554,1841.3,1841.0,6.20490231]
["bitfinex","ETHUSD",1746129821581,5.43081657,1841.4,1841.0,6.20490231]
["bitfinex","ETHUSD",1746129821747,10.86169377,1841.4,1841.0,10.57868738]
["bitfinex","ETHUSD",1746129821942,5.4309482,1841.3,1841.0,10.57868738]
["bitfinex","ETHUSD",1746129822149,5.4309482,1841.3,1841.0,5.147]
["bitfinex","ETHUSD",1746129822872,5.4311114,1841.3,1841.0,5.147]
["bitfinex","ETHUSD",1746129823171,12.30913697,1841.6,1841.0,5.147]
["bitfinex","ETHUSD",1746129823379,5.43141732,1841.2,1841.0,5.147]
["bitfinex","ETHUSD",1746129823532,5.43153549,1841.1,1841.0,5.147]
["bitfinex","ETHUSD",1746129824478,5.43360139,1840.4,1840.3,5.147]
["bitfinex","ETHUSD",1746129824776,5.43353329,1840.5,1840.3,5.147]
["bitfinex","ETHUSD",1746129824931,5.43360139,1840.4,1840.3,5.147]
["bitfinex","ETHUSD",1746129825582,5.43348256,1840.5,1840.3,5.147]
["bitfinex","ETHUSD",1746129827564,5.43360139,1840.4,1840.3,5.147]
["bitfinex","ETHUSD",1746129829773,5.43347056,1840.5,1840.3,5.147]
["bitfinex","ETHUSD",1746129829959,10.86646526,1840.6,1840.3,5.147]
["bitfinex","ETHUSD",1746129830163,5.43330946,1840.5,1840.3,5.147]
["bitfinex","ETHUSD",1746129831171,10.86686235,1840.5,1840.3,5.147]
["bitfinex","ETHUSD",1746129831374,5.43360139,1840.4,1840.3,5.147]
["bitfinex","ETHUSD",1746129832387,5.43507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129832570,5.47502725,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129833588,5.43507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129833875,12.32097799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129834797,11.52507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129835287,5.43507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129840218,5.43490662,1840.0,1839.8,1e-08]
["bitfinex","ETHUSD",1746129840374,5.43507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129840715,5.43496856,1840.0,1839.8,1e-08]
["bitfinex","ETHUSD",1746129841171,5.43391027,1840.3,1839.8,1e-08]
["bitfinex","ETHUSD",1746129841172,0.7573,1840.3,1839.8,1e-08]
["bitfinex","ETHUSD",1746129841372,5.43431948,1840.2,1839.8,1e-08]
["bitfinex","ETHUSD",1746129841572,5.43460871,1840.1,1839.8,1e-08]
["bitfinex","ETHUSD",1746129841767,0.7573,1840.3,1839.8,1e-08]
["bitfinex","ETHUSD",1746129842008,5.43474306,1840.1,1839.8,1e-08]
["bitfinex","ETHUSD",1746129843112,5.43483376,1840.0,1839.8,1e-08]
["bitfinex","ETHUSD",1746129843280,10.86986067,1840.0,1839.8,1e-08]
["bitfinex","ETHUSD",1746129843690,5.43483376,1840.0,1839.8,1e-08]
["bitfinex","ETHUSD",1746129844372,6.09,1840.6,1839.9,0.7934]
["bitfinex","ETHUSD",1746129844595,5.43360139,1840.4,1839.9,0.7934]
["bitfinex","ETHUSD",1746129844914,5.43407773,1840.3,1840.0,5.052]
["bitfinex","ETHUSD",1746129845216,5.43380974,1840.4,1840.0,10.48677769]
["bitfinex","ETHUSD",1746129845415,6.895,1840.6,1840.1,5.43429477]
["bitfinex","ETHUSD",1746129845579,5.43350742,1840.5,1840.0,10.48652801]
["bitfinex","ETHUSD",1746129845778,6.09,1840.6,1840.1,1.0486528]
["bitfinex","ETHUSD",1746129846077,5.43379651,1840.4,1840.0,5.052]
["bitfinex","ETHUSD",1746129846281,5.43419308,1840.2,1840.0,5.052]
["bitfinex","ETHUSD",1746129846611,5.43395603,1840.3,1840.0,5.052]
["bitfinex","ETHUSD",1746129846819,5.43374881,1840.4,1840.0,5.052]
["bitfinex","ETHUSD",1746129847121,5.43374881,1840.4,1840.0,10.48676276]
["bitfinex","ETHUSD",1746129847416,5.43374881,1840.4,1840.0,12.70826621]
["bitfinex","ETHUSD",1746129847889,5.43374881,1840.4,1840.0,7.27350345]
["bitfinex","ETHUSD",1746129847890,5.43391776,1840.3,1840.0,7.27350345]
["bitfinex","ETHUSD",1746129848089,5.43374881,1840.4,1840.0,7.27350345]
["bitfinex","ETHUSD",1746129848305,5.4337086,1840.4,1840.0,12.70819747]
["bitfinex","ETHUSD",1746129848627,5.4337086,1840.4,1840.0,7.27350345]
["bitfinex","ETHUSD",1746129848802,5.4337086,1840.4,1840.0,12.70822565]
["bitfinex","ETHUSD",1746129848996,5.4337086,1840.4,1840.0,7.27350345]
["bitfinex","ETHUSD",1746129849189,5.4337086,1840.4,1840.0,12.70817045]
["bitfinex","ETHUSD",1746129849812,10.86753594,1840.4,1840.0,12.70817045]
["bitfinex","ETHUSD",1746129850016,5.4337086,1840.4,1840.0,7.27350345]
["bitfinex","ETHUSD",1746129850218,6.25869304,1840.8,1840.1,0.72735035]
["bitfinex","ETHUSD",1746129850431,5.43351319,1840.5,1840.1,0.72735035]
["bitfinex","ETHUSD",1746129850875,5.43363302,1840.4,1840.1,0.72735035]
["bitfinex","ETHUSD",1746129852120,5.43393933,1840.3,1840.0,5.052]
["bitfinex","ETHUSD",1746129852836,5.43448725,1840.1,1840.0,5.052]
["bitfinex","ETHUSD",1746129853834,5.43439673,1840.2,1840.0,5.052]
["bitfinex","ETHUSD",1746129854009,5.43395727,1840.3,1840.0,5.052]
["bitfinex","ETHUSD",1746129854214,5.43395727,1840.3,1840.0,10.48678037]
["bitfinex","ETHUSD",1746129854415,5.4333802,1840.5,1840.0,12.15816853]
["bitfinex","ETHUSD",1746129854582,5.43371899,1840.4,1840.0,12.15810569]
["bitfinex","ETHUSD",1746129854783,5.43371899,1840.4,1840.0,6.72351703]
["bitfinex","ETHUSD",1746129854988,5.43399682,1840.3,1840.0,5.052]
["bitfinex","ETHUSD",1746129855189,5.43371899,1840.4,1840.0,5.052]
["bitfinex","ETHUSD",1746129855590,5.43371899,1840.4,1840.0,10.48676289]
["bitfinex","ETHUSD",1746129855792,5.43371899,1840.4,1840.0,5.052]
["bitfinex","ETHUSD",1746129856022,5.43411663,1840.3,1840.0,5.052]
["bitfinex","ETHUSD",1746129856335,5.43448725,1840.1,1840.0,5.052]
["bitfinex","ETHUSD",1746129856990,5.43438704,1840.2,1840.0,5.052]
["bitfinex","ETHUSD",1746129857212,5.43429076,1840.2,1840.0,5.052]
["bitfinex","ETHUSD",1746129858009,10.86875835,1840.2,1840.0,5.052]
["bitfinex","ETHUSD",1746129858307,5.43448725,1840.1,1840.0,5.052]
["bitfinex","ETHUSD",1746129858509,5.43435455,1840.2,1840.0,5.052]
["bitfinex","ETHUSD",1746129858695,5.43448725,1840.1,1840.0,5.052]
["bitfinex","ETHUSD",1746129859944,5.43507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129861134,5.43490722,1840.0,1839.8,1e-08]
["bitfinex","ETHUSD",1746129861318,5.43501573,1840.0,1839.8,1e-08]
["bitfinex","ETHUSD",1746129861529,5.93637293,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129861712,6.75757293,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129863515,0.50129494,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129863735,5.43507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129865524,12.71771115,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129865727,13.21906871,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129867015,28.2260075,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129867452,33.2790075,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129868154,32.7290075,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129868353,33.2790075,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129868555,21.27206871,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129869752,12.81913555,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129870055,12.02643555,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129870452,11.52507799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129870642,12.28607799,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129871416,12.78621042,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129872144,12.02521042,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746129872519,5.43578028,1839.7,1839.3,6.19040486]
["bitfinex","ETHUSD",1746129872819,5.43597912,1839.6,1839.3,0.7537]
["bitfinex","ETHUSD",1746129873214,5.43618812,1839.6,1839.3,0.7537]
["bitfinex","ETHUSD",1746129873746,5.43584132,1839.7,1839.3,0.7537]
["bitfinex","ETHUSD",1746129873956,5.43584354,1839.7,1839.3,1.92277486]
["bitfinex","ETHUSD",1746129874156,5.43584354,1839.7,1839.3,7.35961696]
["bitfinex","ETHUSD",1746129874458,5.43584354,1839.7,1839.3,1.92277486]
["bitfinex","ETHUSD",1746129874628,5.43548418,1839.8,1839.3,1.92277486]
["bitfinex","ETHUSD",1746129874629,10.8711149,1839.8,1839.3,7.3595979]
["bitfinex","ETHUSD",1746129874832,17.00141362,1840.3,1839.7,0.7615]
["bitfinex","ETHUSD",1746129874833,5.43496544,1840.0,1839.7,0.7615]
["bitfinex","ETHUSD",1746129875031,5.43510427,1839.9,1839.7,0.7615]
["bitfinex","ETHUSD",1746129875361,5.43498441,1840.0,1839.7,0.7615]
["bitfinex","ETHUSD",1746129875557,5.43462583,1840.1,1839.7,6.19712079]
["bitfinex","ETHUSD",1746129875946,5.43462583,1840.1,1839.7,0.7615]
["bitfinex","ETHUSD",1746129876150,0.03994926,1840.2,1839.7,0.7615]
["bitfinex","ETHUSD",1746129876338,5.43462835,1840.1,1839.7,6.19713024]
["bitfinex","ETHUSD",1746129876540,5.43487619,1840.0,1839.7,0.7615]
["bitfinex","ETHUSD",1746129877154,5.43612494,1839.6,1839.2,0.7638]
["bitfinex","ETHUSD",1746129877470,0.03994926,1839.6,1839.2,0.7638]
["bitfinex","ETHUSD",1746129877669,5.43640668,1839.5,1839.2,0.7638]
["bitfinex","ETHUSD",1746129878036,5.43608932,1839.6,1839.2,6.2007348]
["bitfinex","ETHUSD",1746129878236,5.43586916,1839.7,1839.2,6.82580828]
["bitfinex","ETHUSD",1746129878436,0.03994926,1839.8,1839.3,5.43680869]
["bitfinex","ETHUSD",1746129878633,5.93582625,1839.7,1839.3,5.43680869]
["bitfinex","ETHUSD",1746129878838,5.4359898,1839.6,1839.3,5.43680869]
["bitfinex","ETHUSD",1746129879578,5.4359898,1839.6,1839.2,6.82600537]
["bitfinex","ETHUSD",1746129879744,5.4359898,1839.6,1839.3,5.43682705]
["bitfinex","ETHUSD",1746129879944,5.4359898,1839.6,1839.2,6.82586092]
["bitfinex","ETHUSD",1746129880243,5.4359898,1839.6,1839.3,5.43684691]
["bitfinex","ETHUSD",1746129880782,5.43584753,1839.7,1839.3,10.8733075]
["bitfinex","ETHUSD",1746129880955,5.43584753,1839.7,1839.4,5.43652771]
["bitfinex","ETHUSD",1746129881277,11.52525369,1839.9,1839.5,0.8318]
["bitfinex","ETHUSD",1746129881452,11.52525369,1839.9,1839.5,6.26784971]
["bitfinex","ETHUSD",1746129881638,6.09,1839.9,1839.6,5.43589678]
["bitfinex","ETHUSD",1746129881839,10.86988132,1840.0,1839.6,5.43589678]
["bitfinex","ETHUSD",1746129881840,5.43481656,1840.0,1839.6,5.43589678]
["bitfinex","ETHUSD",1746129882136,10.86983916,1840.0,1839.6,5.43589678]
["bitfinex","ETHUSD",1746129882342,5.43508318,1839.9,1839.6,5.43589678]
["bitfinex","ETHUSD",1746129882938,5.43641985,1839.5,1839.3,4.999]
["bitfinex","ETHUSD",1746129883455,5.43580659,1839.7,1839.3,10.43569049]
["bitfinex","ETHUSD",1746129883691,5.43527665,1839.9,1839.5,6.2677805]
["bitfinex","ETHUSD",1746129883867,5.43527665,1839.9,1839.6,5.43588398]
["bitfinex","ETHUSD",1746129884054,9.83086161,1840.2,1839.6,5.43588398]
["bitfinex","ETHUSD",1746129884055,5.43465443,1840.1,1839.6,6.60611432]
["bitfinex","ETHUSD",1746129884256,9.83089864,1840.2,1839.9,5.43497662]
["bitfinex","ETHUSD",1746129884257,3.56838257,1840.2,1839.9,5.43497662]
["bitfinex","ETHUSD",1746129884463,5.4342852,1840.2,1839.8,6.26696977]
["bitfinex","ETHUSD",1746129884662,5.43435686,1840.2,1839.8,6.26701565]
["bitfinex","ETHUSD",1746129884863,10.8688135,1840.2,1839.8,6.26701565]
["bitfinex","ETHUSD",1746129885147,5.43435422,1840.2,1839.8,13.3724554]
["bitfinex","ETHUSD",1746129885361,5.43435422,1840.2,1839.9,5.4350462]
["bitfinex","ETHUSD",1746129885555,10.86762087,1840.4,1840.0,5.43464471]
["bitfinex","ETHUSD",1746129885771,5.4340764,1840.3,1839.9,5.43495233]
["bitfinex","ETHUSD",1746129886277,5.4340764,1840.3,1839.9,5.43493508]
["bitfinex","ETHUSD",1746129886482,5.4340764,1840.3,1839.9,6.22863417]
["bitfinex","ETHUSD",1746129886868,5.43410481,1840.3,1839.9,6.22863417]
["bitfinex","ETHUSD",1746129887068,5.43411499,1840.3,1839.9,6.22863417]
["bitfinex","ETHUSD",1746129887269,5.43422178,1840.2,1839.9,0.79369909]
["bitfinex","ETHUSD",1746129887676,5.47417104,1840.2,1839.8,6.26696839]
["bitfinex","ETHUSD",1746129887878,5.47417104,1840.2,1839.8,11.76696839]
["bitfinex","ETHUSD",1746129888062,5.43422178,1840.2,1839.8,11.76696839]
["bitfinex","ETHUSD",1746129888263,5.43422178,1840.2,1839.9,5.43505173]
["bitfinex","ETHUSD",1746129888906,5.43411499,1840.3,1839.9,5.43505173]
["bitfinex","ETHUSD",1746129889204,5.43372928,1840.4,1840.1,0.7888]
["bitfinex","ETHUSD",1746129889855,5.4734045,1840.5,1840.1,6.22326815]
["bitfinex","ETHUSD",1746129890249,5.43361079,1840.4,1840.1,5.7878]
["bitfinex","ETHUSD",1746129890994,5.4734045,1840.5,1840.1,5.7878]
["bitfinex","ETHUSD",1746129890995,0.03994926,1840.5,1840.1,5.7878]
["bitfinex","ETHUSD",1746129891156,5.4335424,1840.5,1840.1,11.22219916]
["bitfinex","ETHUSD",1746129892292,5.43360731,1840.4,1840.1,0.7888]
["bitfinex","ETHUSD",1746129892591,5.43404064,1840.3,1840.1,0.7888]
["bitfinex","ETHUSD",1746129892891,5.43360731,1840.4,1840.1,0.7888]
["bitfinex","ETHUSD",1746129893088,5.43316222,1840.6,1840.2,5.43415946]
["bitfinex","ETHUSD",1746129893254,5.43316222,1840.6,1840.2,10.43315946]
["bitfinex","ETHUSD",1746129893694,5.4333646,1840.5,1840.2,10.43315946]
["bitfinex","ETHUSD",1746129893895,5.4333646,1840.5,1840.2,4.999]
["bitfinex","ETHUSD",1746129894070,0.03994926,1840.6,1840.2,4.999]
["bitfinex","ETHUSD",1746129894268,5.43348278,1840.5,1840.2,4.999]
["bitfinex","ETHUSD",1746129895286,5.43371,1840.4,1840.2,4.999]
["bitfinex","ETHUSD",1746129895986,5.43389664,1840.3,1840.2,4.999]
["bitfinex","ETHUSD",1746129896782,6.20281,1840.4,1839.8,4.998]
["bitfinex","ETHUSD",1746129896783,0.7691,1840.4,1839.8,4.998]
["bitfinex","ETHUSD",1746129896988,5.43491143,1840.0,1839.8,4.998]
["bitfinex","ETHUSD",1746129897202,5.43450025,1840.1,1839.8,4.998]
["bitfinex","ETHUSD",1746129898082,5.43479369,1840.0,1839.8,4.998]
["bitfinex","ETHUSD",1746129898887,5.43458268,1840.1,1839.8,4.998]
["bitfinex","ETHUSD",1746129899105,5.43431188,1840.2,1839.8,10.43323148]
["bitfinex","ETHUSD",1746129899399,5.43461386,1840.1,1839.8,4.998]
["bitfinex","ETHUSD",1746129899560,5.43431188,1840.2,1839.8,4.998]
["bitfinex","ETHUSD",1746129899561,5.4344014,1840.2,1839.8,10.4333617]
["bitfinex","ETHUSD",1746129900107,5.43459183,1840.1,1839.8,4.998]
["bitfinex","ETHUSD",1746129900919,10.86816701,1840.3,1839.9,6.25628191]
["bitfinex","ETHUSD",1746129901073,5.43370937,1840.4,1840.0,5.43457948]
["bitfinex","ETHUSD",1746129901268,5.43390578,1840.3,1840.0,1.1690879]
["bitfinex","ETHUSD",1746129901474,5.4344442,1840.2,1839.9,0.8213]
["bitfinex","ETHUSD",1746129901690,5.4344442,1840.2,1839.9,6.25637236]
["bitfinex","ETHUSD",1746129901973,5.4344442,1840.2,1839.9,0.8213]
["bitfinex","ETHUSD",1746129902300,5.43453553,1840.1,1839.9,0.8213]
["bitfinex","ETHUSD",1746129902527,5.4343885,1840.2,1839.9,0.8213]
["bitfinex","ETHUSD",1746129902823,5.4343885,1840.2,1839.9,6.83827705]
["bitfinex","ETHUSD",1746129903620,5.4343885,1840.2,1839.9,1.40323]
["bitfinex","ETHUSD",1746129904487,5.43377112,1840.4,1840.0,5.43477484]
["bitfinex","ETHUSD",1746129904691,5.43377112,1840.4,1840.1,5.434472]
["bitfinex","ETHUSD",1746129905322,5.43400189,1840.3,1840.0,5.5]
["bitfinex","ETHUSD",1746129905618,5.43448725,1840.1,1839.9,0.8213]
["bitfinex","ETHUSD",1746129906896,5.43429547,1840.2,1839.9,0.8213]
["bitfinex","ETHUSD",1746129907927,5.4343947,1840.2,1839.9,0.8213]
["bitfinex","ETHUSD",1746129908090,5.43441417,1840.2,1839.9,0.8213]
["bitfinex","ETHUSD",1746129908822,5.43458309,1840.1,1839.9,0.8213]
["bitfinex","ETHUSD",1746129909018,5.4347826,1840.0,1839.9,0.8213]
["bitfinex","ETHUSD",1746129909190,5.43469195,1840.1,1839.9,0.8213]
["bitfinex","ETHUSD",1746129909400,5.43507799,1839.9,1839.8,4.998]
["bitfinex","ETHUSD",1746129909630,5.43497768,1840.0,1839.8,4.998]
["bitfinex","ETHUSD",1746129909920,5.43497768,1840.0,1839.4,4.995]
["bitfinex","ETHUSD",1746129909921,5.43566885,1839.7,1839.4,4.995]
["bitfinex","ETHUSD",1746129910223,5.4363519,1839.5,1839.4,4.995]
["bitfinex","ETHUSD",1746129910381,5.43582857,1839.7,1839.4,4.995]
["bitfinex","ETHUSD",1746129910785,5.43552737,1839.8,1839.4,6.11558182]
["bitfinex","ETHUSD",1746129911284,5.43582695,1839.7,1839.4,6.11558182]
["bitfinex","ETHUSD",1746129911624,5.43589577,1839.7,1839.4,4.995]
["bitfinex","ETHUSD",1746129911983,5.43609238,1839.6,1839.4,4.995]
["bitfinex","ETHUSD",1746129912211,5.43625985,1839.5,1839.4,4.995]
["bitfinex","ETHUSD",1746129912930,6.19024658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746129913287,6.73119179,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746129914508,6.69124253,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746129915623,6.73119179,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746129916128,6.23019584,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746129916332,6.19024658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746129916527,7.2761619,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746129916829,6.19024658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746129917631,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746129917937,0.8142,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746129918093,5.43617415,1839.6,1839.2,5.43712288]
["bitfinex","ETHUSD",1746129918295,5.43583533,1839.7,1839.2,6.52950824]
["bitfinex","ETHUSD",1746129918526,5.43583533,1839.7,1839.4,5.43654128]
["bitfinex","ETHUSD",1746129918527,3.56838257,1839.7,1839.4,5.43654128]
["bitfinex","ETHUSD",1746129918773,3.56838257,1839.7,1839.5,4.997]
["bitfinex","ETHUSD",1746129918902,3.56838257,1839.7,1839.6,0.7954]
["bitfinex","ETHUSD",1746129921723,5.43462705,1840.1,1839.7,5.43541561]
["bitfinex","ETHUSD",1746129922036,5.43432293,1840.2,1839.8,5.43527928]
["bitfinex","ETHUSD",1746129922216,5.43432293,1840.2,1839.9,4.997]
["bitfinex","ETHUSD",1746129922954,10.86824748,1840.3,1839.9,10.43207277]
["bitfinex","ETHUSD",1746129923102,5.43409193,1840.3,1840.0,0.7954]
["bitfinex","ETHUSD",1746129923441,5.43381926,1840.4,1840.0,7.89628493]
["bitfinex","ETHUSD",1746129923615,5.43381926,1840.4,1840.0,7.89622968]
["bitfinex","ETHUSD",1746129924421,5.43318532,1840.6,1840.2,5.434139]
["bitfinex","ETHUSD",1746129924727,5.43318532,1840.6,1840.3,4.996]
["bitfinex","ETHUSD",1746129924932,5.43316471,1840.6,1840.3,4.996]
["bitfinex","ETHUSD",1746129925254,5.43336573,1840.5,1840.3,5.7914]
["bitfinex","ETHUSD",1746129925439,10.8664695,1840.6,1840.3,5.7914]
["bitfinex","ETHUSD",1746129925612,10.86646192,1840.6,1840.3,5.7914]
["bitfinex","ETHUSD",1746129926009,7.12703798,1840.9,1840.3,5.7914]
["bitfinex","ETHUSD",1746129926010,5.43360139,1840.4,1840.3,5.7914]
["bitfinex","ETHUSD",1746129926322,5.43349832,1840.5,1840.3,5.7914]
["bitfinex","ETHUSD",1746129927739,10.86710266,1840.5,1840.3,6.37054]
["bitfinex","ETHUSD",1746129927919,5.43360139,1840.4,1840.3,6.37054]
["bitfinex","ETHUSD",1746129928122,5.43360139,1840.4,1840.3,5.7914]
["bitfinex","ETHUSD",1746129929044,5.43350096,1840.5,1840.3,5.7914]
["bitfinex","ETHUSD",1746129929416,5.4328746,1840.7,1840.3,5.7914]
["bitfinex","ETHUSD",1746129929622,5.43320417,1840.6,1840.3,5.7914]
["bitfinex","ETHUSD",1746129930227,5.43333157,1840.5,1840.3,5.7914]
["bitfinex","ETHUSD",1746129930406,5.4334778,1840.5,1840.3,6.91395381]
["bitfinex","ETHUSD",1746129930606,5.43360139,1840.4,1840.3,6.91395381]
["bitfinex","ETHUSD",1746129931162,5.4334778,1840.5,1840.3,6.91395381]
["bitfinex","ETHUSD",1746129931163,5.43352931,1840.5,1840.3,6.91395381]
["bitfinex","ETHUSD",1746129931461,0.16145878,1840.4,1840.3,6.91395381]
["bitfinex","ETHUSD",1746129931820,0.16145878,1840.4,1840.3,4.996]
["bitfinex","ETHUSD",1746129932037,5.59506017,1840.4,1840.3,4.996]
["bitfinex","ETHUSD",1746129933209,0.16145878,1840.4,1840.3,4.996]
["bitfinex","ETHUSD",1746129933541,5.43318972,1840.6,1840.2,5.43401993]
["bitfinex","ETHUSD",1746129933789,5.43378162,1840.4,1840.1,6.18568607]
["bitfinex","ETHUSD",1746129933950,5.43378162,1840.4,1840.2,0.61856861]
["bitfinex","ETHUSD",1746129934113,0.15023605,1840.3,1840.2,0.61856861]
["bitfinex","ETHUSD",1746129934313,10.86761008,1840.4,1840.1,0.7512]
["bitfinex","ETHUSD",1746129934555,0.15023605,1840.3,1840.1,0.7512]
["bitfinex","ETHUSD",1746129934962,5.43378162,1840.4,1840.1,0.7512]
["bitfinex","ETHUSD",1746129935165,0.14993671,1840.2,1840.1,0.7512]
["bitfinex","ETHUSD",1746129935466,5.4335046,1840.5,1840.1,6.18568725]
["bitfinex","ETHUSD",1746129935621,0.14993671,1840.2,1840.1,6.18557442]
["bitfinex","ETHUSD",1746129936151,5.4335046,1840.5,1840.1,6.18557442]
["bitfinex","ETHUSD",1746129936354,5.43332305,1840.5,1840.2,4.989]
["bitfinex","ETHUSD",1746129936558,5.43371894,1840.4,1840.2,4.989]
["bitfinex","ETHUSD",1746129937058,5.43338552,1840.5,1840.2,4.989]
["bitfinex","ETHUSD",1746129937262,5.43368949,1840.4,1840.2,6.65646534]
["bitfinex","ETHUSD",1746129938063,5.43338552,1840.5,1840.2,6.65646534]
["bitfinex","ETHUSD",1746129939232,5.43314341,1840.6,1840.2,12.09042082]
["bitfinex","ETHUSD",1746129939426,6.24637618,1840.9,1840.5,5.43307635]
["bitfinex","ETHUSD",1746129939427,5.43233483,1840.9,1840.5,5.43307635]
["bitfinex","ETHUSD",1746129939660,5.43171755,1841.1,1840.7,6.24669725]
["bitfinex","ETHUSD",1746129939833,6.25431751,1841.2,1840.7,7.37009523]
["bitfinex","ETHUSD",1746129940158,3.56838257,1841.3,1840.7,7.37009523]
["bitfinex","ETHUSD",1746129940159,5.4316312,1841.1,1840.7,1.93766973]
["bitfinex","ETHUSD",1746129940451,5.4316312,1841.1,1840.7,7.37037669]
["bitfinex","ETHUSD",1746129941156,5.43138355,1841.2,1840.8,5.43239043]
["bitfinex","ETHUSD",1746129941453,5.43142114,1841.2,1840.8,5.43223581]
["bitfinex","ETHUSD",1746129941760,5.43142114,1841.2,1840.9,0.54322358]
["bitfinex","ETHUSD",1746129942323,10.86289394,1841.2,1841.0,4.989]
["bitfinex","ETHUSD",1746129942520,5.43153549,1841.1,1841.0,4.989]
["bitfinex","ETHUSD",1746129943457,5.43143206,1841.2,1841.0,4.989]
["bitfinex","ETHUSD",1746129943827,8.99950597,1841.3,1841.0,4.989]
["bitfinex","ETHUSD",1746129944163,5.4311234,1841.3,1841.0,6.08543292]
["bitfinex","ETHUSD",1746129944359,5.56141258,1841.2,1841.0,6.08543292]
["bitfinex","ETHUSD",1746129944938,5.43153549,1841.1,1841.0,6.08543292]
["bitfinex","ETHUSD",1746129945157,5.56140058,1841.1,1841.0,6.08543292]
["bitfinex","ETHUSD",1746129945372,5.56140058,1841.1,1841.0,4.989]
["bitfinex","ETHUSD",1746129946672,0.12986509,1841.1,1841.0,4.989]
["bitfinex","ETHUSD",1746129947035,5.43108256,1841.3,1841.0,4.989]
["bitfinex","ETHUSD",1746129947279,10.86225169,1841.3,1841.1,0.8321]
["bitfinex","ETHUSD",1746129947647,5.43124049,1841.2,1841.1,0.8321]
["bitfinex","ETHUSD",1746129948276,5.43115233,1841.3,1841.1,0.8321]
["bitfinex","ETHUSD",1746129949182,5.43083155,1841.4,1841.1,1.96421]
["bitfinex","ETHUSD",1746129949336,5.43113192,1841.3,1841.1,1.96421]
["bitfinex","ETHUSD",1746129950875,5.43124049,1841.2,1841.1,1.96421]
["bitfinex","ETHUSD",1746129951074,5.43124049,1841.2,1841.0,10.489]
["bitfinex","ETHUSD",1746129951363,5.43113192,1841.3,1841.0,10.489]
["bitfinex","ETHUSD",1746129951568,11.52038596,1841.5,1841.0,10.489]
["bitfinex","ETHUSD",1746129951776,5.43118909,1841.3,1841.0,4.989]
["bitfinex","ETHUSD",1746129951977,5.43118909,1841.3,1841.0,6.1086523]
["bitfinex","ETHUSD",1746129953266,10.86242831,1841.3,1841.0,6.1086523]
["bitfinex","ETHUSD",1746129953703,5.43118909,1841.3,1841.0,6.1086523]
["bitfinex","ETHUSD",1746129954009,10.86236906,1841.3,1841.0,6.1086523]
["bitfinex","ETHUSD",1746129954166,5.43117997,1841.3,1841.0,6.1086523]
["bitfinex","ETHUSD",1746129954678,5.43135175,1841.2,1841.0,6.1086523]
["bitfinex","ETHUSD",1746129954880,5.43153549,1841.1,1841.0,4.989]
["bitfinex","ETHUSD",1746129955264,5.43242068,1840.8,1840.7,6.14]
["bitfinex","ETHUSD",1746129955576,5.43242068,1840.8,1840.7,4.987]
["bitfinex","ETHUSD",1746129955577,5.43260401,1840.8,1840.7,4.987]
["bitfinex","ETHUSD",1746129955783,6.25155175,1841.2,1840.7,4.987]
["bitfinex","ETHUSD",1746129955784,5.43229614,1840.9,1840.7,4.987]
["bitfinex","ETHUSD",1746129955978,5.43242068,1840.8,1840.7,4.987]
["bitfinex","ETHUSD",1746129956378,5.43225164,1840.9,1840.7,4.987]
["bitfinex","ETHUSD",1746129957970,5.43174033,1841.1,1840.7,10.91825189]
["bitfinex","ETHUSD",1746129958194,6.09,1841.3,1840.8,0.7649]
["bitfinex","ETHUSD",1746129958509,5.4313418,1841.2,1840.8,6.19713836]
["bitfinex","ETHUSD",1746129958710,11.52117339,1841.3,1840.9,5.43200684]
["bitfinex","ETHUSD",1746129959067,0.1319651,1841.2,1840.9,5.43200684]
["bitfinex","ETHUSD",1746129959284,0.1319651,1841.2,1841.0,0.54320068]
["bitfinex","ETHUSD",1746129959468,0.1319651,1841.2,1841.1,4.987]
["bitfinex","ETHUSD",1746129959877,5.56320559,1841.2,1841.1,4.987]
["bitfinex","ETHUSD",1746129960223,0.1319651,1841.2,1841.1,4.987]
["bitfinex","ETHUSD",1746129961364,5.56320559,1841.2,1841.1,4.987]
["bitfinex","ETHUSD",1746129962296,5.60315485,1841.2,1841.1,4.987]
["bitfinex","ETHUSD",1746129963690,6.06420868,1841.2,1841.1,4.987]
["bitfinex","ETHUSD",1746129964112,5.43271581,1840.7,1840.6,11.118]
["bitfinex","ETHUSD",1746129964285,5.43271581,1840.7,1840.6,4.978]
["bitfinex","ETHUSD",1746129964481,5.56318536,1840.7,1840.6,4.978]
["bitfinex","ETHUSD",1746129965081,0.13046955,1840.7,1840.6,4.978]
["bitfinex","ETHUSD",1746129965288,5.56318536,1840.7,1840.6,4.978]
["bitfinex","ETHUSD",1746129967009,0.13046955,1840.7,1840.6,4.978]
["bitfinex","ETHUSD",1746129968541,5.56318536,1840.7,1840.6,4.978]
["bitfinex","ETHUSD",1746129970751,6.06466422,1840.7,1840.6,4.978]
["bitfinex","ETHUSD",1746129970954,5.43389664,1840.3,1840.2,5.8019]
["bitfinex","ETHUSD",1746129971251,0.12791769,1840.3,1840.2,4.979]
["bitfinex","ETHUSD",1746129971598,5.43366989,1840.4,1840.2,4.979]
["bitfinex","ETHUSD",1746129971804,0.12791769,1840.3,1840.2,4.979]
["bitfinex","ETHUSD",1746129972212,5.43366989,1840.4,1840.2,4.979]
["bitfinex","ETHUSD",1746129972419,0.12791769,1840.3,1840.2,4.979]
["bitfinex","ETHUSD",1746129972743,5.43366989,1840.4,1840.2,4.979]
["bitfinex","ETHUSD",1746129972942,0.12791769,1840.3,1840.2,4.979]
["bitfinex","ETHUSD",1746129973347,5.43317883,1840.6,1840.2,6.02034807]
["bitfinex","ETHUSD",1746129973646,0.12851627,1840.5,1840.4,8.43345808]
["bitfinex","ETHUSD",1746129973828,0.12851627,1840.5,1840.4,9.24735808]
["bitfinex","ETHUSD",1746129974016,9.00007592,1841.1,1840.6,6.24691097]
["bitfinex","ETHUSD",1746129974217,3.56838257,1841.1,1840.8,5.43239606]
["bitfinex","ETHUSD",1746129974435,3.56838257,1841.1,1840.9,6.21802241]
["bitfinex","ETHUSD",1746129975605,3.56838257,1841.1,1840.9,11.64994136]
["bitfinex","ETHUSD",1746129975831,3.56838257,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746129976831,3.56838257,1841.1,1840.9,6.21786358]
["bitfinex","ETHUSD",1746129977025,5.43110861,1841.3,1840.9,6.21786358]
["bitfinex","ETHUSD",1746129977205,5.43110861,1841.3,1841.0,6.12178636]
["bitfinex","ETHUSD",1746129977406,5.43110861,1841.3,1841.1,4.979]
["bitfinex","ETHUSD",1746129978891,5.43083143,1841.4,1841.1,4.979]
["bitfinex","ETHUSD",1746129979057,5.43096104,1841.3,1841.1,4.979]
["bitfinex","ETHUSD",1746129982839,5.43066724,1841.4,1841.1,4.979]
["bitfinex","ETHUSD",1746129983036,10.86048838,1841.6,1841.3,0.7817]
["bitfinex","ETHUSD",1746129983370,5.43057675,1841.5,1841.3,0.7817]
["bitfinex","ETHUSD",1746129984768,6.31032065,1841.7,1841.3,6.212603]
["bitfinex","ETHUSD",1746129985071,9.0477,1841.9,1841.5,10.86026035]
["bitfinex","ETHUSD",1746129985245,3.61838257,1841.9,1841.6,10.40779454]
["bitfinex","ETHUSD",1746129985571,3.61838257,1841.9,1841.7,6.22336163]
["bitfinex","ETHUSD",1746129985876,0.05,1841.9,1841.7,0.7938]
["bitfinex","ETHUSD",1746129986236,0.05,1841.9,1841.7,6.22329972]
["bitfinex","ETHUSD",1746129986436,0.05,1841.9,1841.8,6.05180113]
["bitfinex","ETHUSD",1746129986668,0.05,1841.9,1841.8,0.62232997]
["bitfinex","ETHUSD",1746129986854,0.05,1841.9,1841.8,6.05180113]
["bitfinex","ETHUSD",1746129988335,0.05,1841.9,1841.8,6.84610113]
["bitfinex","ETHUSD",1746129989459,0.05,1841.9,1841.8,16.53610113]
["bitfinex","ETHUSD",1746129989839,0.05,1841.9,1841.8,22.03610113]
["bitfinex","ETHUSD",1746129991009,0.05,1841.9,1841.8,21.48610113]
["bitfinex","ETHUSD",1746129992611,3.56838257,1842.5,1842.3,5.42797056]
["bitfinex","ETHUSD",1746129992776,3.56838257,1842.5,1842.4,5.50779706]
["bitfinex","ETHUSD",1746129993609,3.56838257,1842.5,1842.4,11.00779706]
["bitfinex","ETHUSD",1746129995070,8.99579098,1842.5,1842.4,4.965]
["bitfinex","ETHUSD",1746129995612,5.42731565,1842.6,1842.4,4.965]
["bitfinex","ETHUSD",1746129996107,5.4270338,1842.7,1842.4,4.965]
["bitfinex","ETHUSD",1746129996415,5.4270338,1842.7,1842.3,5.42784491]
["bitfinex","ETHUSD",1746129996612,6.25401906,1842.8,1842.5,4.964]
["bitfinex","ETHUSD",1746129996797,6.25401906,1842.8,1842.6,0.4964]
["bitfinex","ETHUSD",1746129997197,5.47636305,1842.9,1842.6,0.4964]
["bitfinex","ETHUSD",1746129997198,0.05,1842.9,1842.6,0.4964]
["bitfinex","ETHUSD",1746129997373,5.4762393,1842.9,1842.6,5.9233973]
["bitfinex","ETHUSD",1746129997986,0.05,1842.9,1842.6,5.9233973]
["bitfinex","ETHUSD",1746129998519,0.05,1842.9,1842.6,5.92351277]
["bitfinex","ETHUSD",1746129998722,0.05,1842.9,1842.7,0.59235128]
["bitfinex","ETHUSD",1746129999386,5.42652485,1842.8,1842.7,0.59235128]
["bitfinex","ETHUSD",1746129999725,5.47635232,1842.9,1842.6,0.4964]
["bitfinex","ETHUSD",1746130000409,0.12577605,1842.8,1842.6,0.4964]
["bitfinex","ETHUSD",1746130001017,0.1090175,1842.7,1842.6,0.4964]
["bitfinex","ETHUSD",1746130001225,5.53583684,1842.7,1842.4,0.8261]
["bitfinex","ETHUSD",1746130001439,5.42770299,1842.4,1842.3,6.14]
["bitfinex","ETHUSD",1746130001588,5.42756564,1842.5,1842.1,4.963]
["bitfinex","ETHUSD",1746130001788,0.10815618,1842.4,1842.2,5.42828766]
["bitfinex","ETHUSD",1746130002020,6.18647206,1842.6,1842.2,5.42828766]
["bitfinex","ETHUSD",1746130002223,0.128521,1842.3,1842.2,6.74441809]
["bitfinex","ETHUSD",1746130002425,10.8551874,1842.5,1842.2,1.31613043]
["bitfinex","ETHUSD",1746130002585,0.128521,1842.3,1842.1,4.963]
["bitfinex","ETHUSD",1746130002924,0.128521,1842.3,1842.2,6.19999225]
["bitfinex","ETHUSD",1746130003297,5.42741987,1842.5,1842.2,0.7717]
["bitfinex","ETHUSD",1746130003498,0.12794741,1842.3,1842.2,0.7717]
["bitfinex","ETHUSD",1746130003709,5.42741987,1842.5,1842.2,0.7717]
["bitfinex","ETHUSD",1746130004024,5.42741987,1842.5,1842.2,2.43084322]
["bitfinex","ETHUSD",1746130004219,0.12830579,1842.4,1842.2,0.7717]
["bitfinex","ETHUSD",1746130005383,5.42799761,1842.3,1842.1,4.963]
["bitfinex","ETHUSD",1746130005583,5.55588123,1842.2,1842.1,4.963]
["bitfinex","ETHUSD",1746130006609,6.36838123,1842.2,1842.1,4.963]
["bitfinex","ETHUSD",1746130008223,5.42976597,1841.7,1841.6,17.92]
["bitfinex","ETHUSD",1746130008430,5.42976597,1841.7,1841.6,22.883]
["bitfinex","ETHUSD",1746130008723,5.53449559,1841.7,1841.6,22.883]
["bitfinex","ETHUSD",1746130009432,5.53449559,1841.7,1841.6,4.963]
["bitfinex","ETHUSD",1746130014537,0.10472962,1841.7,1841.6,4.963]
["bitfinex","ETHUSD",1746130015191,5.4292521,1841.9,1841.6,4.963]
["bitfinex","ETHUSD",1746130015736,5.42976597,1841.7,1841.6,4.963]
["bitfinex","ETHUSD",1746130015897,6.20596597,1841.7,1841.6,4.963]
["bitfinex","ETHUSD",1746130016305,5.43061235,1841.5,1841.1,0.7695]
["bitfinex","ETHUSD",1746130016514,5.43094552,1841.3,1841.2,4.964]
["bitfinex","ETHUSD",1746130017036,5.43084818,1841.4,1841.2,4.964]
["bitfinex","ETHUSD",1746130017937,5.43053047,1841.5,1841.2,4.964]
["bitfinex","ETHUSD",1746130018296,5.43068189,1841.4,1841.2,4.964]
["bitfinex","ETHUSD",1746130018528,10.86160593,1841.4,1841.2,4.964]
["bitfinex","ETHUSD",1746130018713,5.43068189,1841.4,1841.2,4.964]
["bitfinex","ETHUSD",1746130019203,10.86159876,1841.4,1841.2,4.964]
["bitfinex","ETHUSD",1746130019398,5.43068189,1841.4,1841.2,5.4604]
["bitfinex","ETHUSD",1746130020299,11.51938931,1841.9,1841.4,5.43046866]
["bitfinex","ETHUSD",1746130020539,5.42938931,1841.9,1841.5,5.43033658]
["bitfinex","ETHUSD",1746130020707,5.42920704,1841.9,1841.6,4.965]
["bitfinex","ETHUSD",1746130020892,6.24719093,1842.0,1841.6,10.39503256]
["bitfinex","ETHUSD",1746130021099,6.2509393,1842.2,1841.7,6.20437034]
["bitfinex","ETHUSD",1746130021300,5.42888339,1842.0,1841.7,6.20437034]
["bitfinex","ETHUSD",1746130021637,5.42888339,1842.0,1841.7,0.7748]
["bitfinex","ETHUSD",1746130022739,5.42852717,1842.2,1841.8,5.42931124]
["bitfinex","ETHUSD",1746130022918,5.42852717,1842.2,1841.9,0.54293112]
["bitfinex","ETHUSD",1746130023120,5.42858693,1842.1,1842.0,4.952]
["bitfinex","ETHUSD",1746130023529,5.42847191,1842.2,1842.0,4.952]
["bitfinex","ETHUSD",1746130023951,5.42858693,1842.1,1842.0,4.952]
["bitfinex","ETHUSD",1746130024935,5.42849485,1842.2,1842.0,4.952]
["bitfinex","ETHUSD",1746130025140,5.42858693,1842.1,1842.0,4.952]
["bitfinex","ETHUSD",1746130025364,5.42847672,1842.2,1842.0,4.952]
["bitfinex","ETHUSD",1746130025672,11.51816754,1842.3,1842.0,4.952]
["bitfinex","ETHUSD",1746130026141,5.42830578,1842.2,1842.0,4.952]
["bitfinex","ETHUSD",1746130027782,5.42816457,1842.3,1842.0,4.952]
["bitfinex","ETHUSD",1746130027948,5.42830264,1842.2,1842.0,4.952]
["bitfinex","ETHUSD",1746130028549,0.12201953,1842.1,1842.0,4.952]
["bitfinex","ETHUSD",1746130029252,0.12201953,1842.1,1842.0,5.4472]
["bitfinex","ETHUSD",1746130029578,11.51724518,1842.6,1842.1,5.42838202]
["bitfinex","ETHUSD",1746130029778,5.42772073,1842.4,1842.0,11.65508921]
["bitfinex","ETHUSD",1746130030075,5.42788321,1842.4,1842.1,5.42856905]
["bitfinex","ETHUSD",1746130030376,10.85504488,1842.5,1842.1,5.42856905]
["bitfinex","ETHUSD",1746130030583,5.427713,1842.4,1842.1,7.13693105]
["bitfinex","ETHUSD",1746130030742,5.42804797,1842.3,1842.1,1.708362]
["bitfinex","ETHUSD",1746130030943,5.427713,1842.4,1842.0,11.65514996]
["bitfinex","ETHUSD",1746130031882,5.42810269,1842.3,1842.0,6.2263]
["bitfinex","ETHUSD",1746130032243,5.42842088,1842.2,1842.0,6.2263]
["bitfinex","ETHUSD",1746130032564,5.42810269,1842.3,1842.0,6.2263]
["bitfinex","ETHUSD",1746130032880,5.42858693,1842.1,1842.0,4.952]
["bitfinex","ETHUSD",1746130034482,5.42846339,1842.2,1842.0,4.952]
["bitfinex","ETHUSD",1746130034863,5.42858693,1842.1,1842.0,4.952]
["bitfinex","ETHUSD",1746130035299,5.42846339,1842.2,1842.0,4.952]
["bitfinex","ETHUSD",1746130035588,5.42858693,1842.1,1842.0,4.952]
["bitfinex","ETHUSD",1746130035991,6.74561412,1842.1,1842.0,4.952]
["bitfinex","ETHUSD",1746130036504,6.24458693,1842.1,1842.0,4.952]
["bitfinex","ETHUSD",1746130036785,5.42921866,1841.9,1841.8,4.952]
["bitfinex","ETHUSD",1746130039320,5.42903573,1842.0,1841.8,4.952]
["bitfinex","ETHUSD",1746130039711,10.85817572,1842.0,1841.8,4.952]
["bitfinex","ETHUSD",1746130039916,6.09,1842.2,1841.5,6.3309]
["bitfinex","ETHUSD",1746130040224,5.42960488,1841.8,1841.5,11.76123547]
["bitfinex","ETHUSD",1746130040629,5.42905963,1842.0,1841.6,5.42985369]
["bitfinex","ETHUSD",1746130040931,5.42905963,1842.0,1841.6,10.85972546]
["bitfinex","ETHUSD",1746130041413,5.42905963,1842.0,1841.6,10.85972267]
["bitfinex","ETHUSD",1746130041786,5.42905963,1842.0,1841.6,5.42985369]
["bitfinex","ETHUSD",1746130042429,6.893,1842.6,1841.8,0.7818]
["bitfinex","ETHUSD",1746130042630,0.803,1842.6,1842.0,5.4286591]
["bitfinex","ETHUSD",1746130042810,5.42782651,1842.4,1842.1,4.952]
["bitfinex","ETHUSD",1746130042985,5.42817401,1842.3,1842.1,4.952]
["bitfinex","ETHUSD",1746130043189,5.42829225,1842.2,1842.1,4.952]
["bitfinex","ETHUSD",1746130043518,5.42817401,1842.3,1842.1,4.952]
["bitfinex","ETHUSD",1746130043713,5.42829225,1842.2,1842.1,4.952]
["bitfinex","ETHUSD",1746130044597,12.32015045,1842.6,1842.1,4.952]
["bitfinex","ETHUSD",1746130044598,5.42819155,1842.3,1842.1,4.952]
["bitfinex","ETHUSD",1746130044803,5.42779509,1842.4,1842.1,4.952]
["bitfinex","ETHUSD",1746130045331,10.85520966,1842.5,1842.1,4.952]
["bitfinex","ETHUSD",1746130045484,5.42752992,1842.5,1842.1,4.952]
["bitfinex","ETHUSD",1746130045689,11.51728668,1842.6,1842.2,6.20989015]
["bitfinex","ETHUSD",1746130045897,5.42728668,1842.6,1842.2,6.20989015]
["bitfinex","ETHUSD",1746130046111,5.4269433,1842.7,1842.2,7.32612489]
["bitfinex","ETHUSD",1746130046311,9.79806286,1842.8,1842.3,5.42772975]
["bitfinex","ETHUSD",1746130046665,9.79806286,1842.8,1842.4,5.42759239]
["bitfinex","ETHUSD",1746130046887,6.22968029,1842.8,1842.4,5.42759239]
["bitfinex","ETHUSD",1746130047036,5.47640196,1842.9,1842.5,5.42739961]
["bitfinex","ETHUSD",1746130047383,0.05,1842.9,1842.6,6.20877443]
["bitfinex","ETHUSD",1746130047746,0.05,1842.9,1842.6,11.63567642]
["bitfinex","ETHUSD",1746130047953,0.05,1842.9,1842.6,6.20870199]
["bitfinex","ETHUSD",1746130048150,0.05,1842.9,1842.6,6.20878056]
["bitfinex","ETHUSD",1746130048372,0.05,1842.9,1842.6,6.20870982]
["bitfinex","ETHUSD",1746130048574,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746130049290,0.05,1842.9,1842.8,6.20832485]
["bitfinex","ETHUSD",1746130049584,0.05,1842.9,1842.6,0.71780109]
["bitfinex","ETHUSD",1746130049779,0.803,1842.6,1841.8,0.83605755]
["bitfinex","ETHUSD",1746130050075,5.42869449,1842.1,1841.8,0.7818]
["bitfinex","ETHUSD",1746130050440,6.23115233,1842.3,1841.8,0.7818]
["bitfinex","ETHUSD",1746130050775,5.42831117,1842.2,1841.8,1.40295246]
["bitfinex","ETHUSD",1746130051078,5.42819138,1842.3,1841.8,1.40295246]
["bitfinex","ETHUSD",1746130051280,5.42833049,1842.2,1841.8,6.83231416]
["bitfinex","ETHUSD",1746130051854,5.42824546,1842.3,1841.8,6.83231416]
["bitfinex","ETHUSD",1746130052046,5.97667296,1842.8,1842.2,5.42811497]
["bitfinex","ETHUSD",1746130052047,5.42693814,1842.7,1842.2,5.42811497]
["bitfinex","ETHUSD",1746130052375,5.42740841,1842.5,1842.3,4.951]
["bitfinex","ETHUSD",1746130052578,5.42770299,1842.4,1842.3,4.951]
["bitfinex","ETHUSD",1746130053168,5.42740841,1842.5,1842.3,4.951]
["bitfinex","ETHUSD",1746130054587,5.42770299,1842.4,1842.3,4.951]
["bitfinex","ETHUSD",1746130055804,5.42754648,1842.5,1842.3,4.951]
["bitfinex","ETHUSD",1746130055957,5.42725824,1842.6,1842.3,4.951]
["bitfinex","ETHUSD",1746130056281,5.42696695,1842.7,1842.4,0.7813]
["bitfinex","ETHUSD",1746130056484,5.42689522,1842.7,1842.4,0.7813]
["bitfinex","ETHUSD",1746130057177,6.14,1842.9,1842.4,0.7813]
["bitfinex","ETHUSD",1746130057178,5.4273023,1842.6,1842.4,0.7813]
["bitfinex","ETHUSD",1746130057385,5.42756736,1842.5,1842.3,4.951]
["bitfinex","ETHUSD",1746130058160,6.9571,1842.9,1842.3,5.00527539]
["bitfinex","ETHUSD",1746130058373,5.42670901,1842.8,1842.5,0.8084]
["bitfinex","ETHUSD",1746130058602,0.05,1842.9,1842.6,0.05426983]
["bitfinex","ETHUSD",1746130058804,0.05,1842.9,1842.5,11.7355888]
["bitfinex","ETHUSD",1746130058805,5.47626623,1842.9,1842.5,11.7355888]
["bitfinex","ETHUSD",1746130059103,0.05,1842.9,1842.5,11.7355888]
["bitfinex","ETHUSD",1746130059322,0.05,1842.9,1842.6,6.60052696]
["bitfinex","ETHUSD",1746130059477,0.05,1842.9,1842.6,1.17355888]
["bitfinex","ETHUSD",1746130059915,5.47636377,1842.9,1842.6,1.17355888]
["bitfinex","ETHUSD",1746130061416,5.42673645,1842.8,1842.5,6.3084]
["bitfinex","ETHUSD",1746130061789,5.47639968,1842.9,1842.5,6.3084]
["bitfinex","ETHUSD",1746130061790,5.42711386,1842.6,1842.5,5.5]
["bitfinex","ETHUSD",1746130061987,5.42697708,1842.7,1842.5,5.5]
["bitfinex","ETHUSD",1746130062534,5.42697708,1842.7,1842.4,6.14]
["bitfinex","ETHUSD",1746130062821,0.05,1842.9,1842.6,5.42693311]
["bitfinex","ETHUSD",1746130063122,0.05,1842.9,1842.7,15.86570106]
["bitfinex","ETHUSD",1746130064126,0.05,1842.9,1842.7,15.86563316]
["bitfinex","ETHUSD",1746130064330,0.05,1842.9,1842.8,6.24482485]
["bitfinex","ETHUSD",1746130064621,0.05,1842.9,1842.8,0.8183]
["bitfinex","ETHUSD",1746130066230,0.05,1842.9,1842.8,2.48668908]
["bitfinex","ETHUSD",1746130066398,0.05,1842.9,1842.8,7.91321393]
["bitfinex","ETHUSD",1746130066599,0.05,1842.9,1842.8,13.41321393]
["bitfinex","ETHUSD",1746130067017,0.05,1842.9,1842.8,19.55321393]
["bitfinex","ETHUSD",1746130067934,0.05,1842.9,1842.8,18.73491393]
["bitfinex","ETHUSD",1746130068136,0.05,1842.9,1842.8,19.49701393]
["bitfinex","ETHUSD",1746130071061,0.05,1842.9,1842.8,22.49701393]
["bitfinex","ETHUSD",1746130072750,0.05,1842.9,1842.8,12.4021]
["bitfinex","ETHUSD",1746130073076,0.05,1842.9,1842.8,22.76662485]
["bitfinex","ETHUSD",1746130074075,0.05,1842.9,1842.8,6.14]
["bitfinex","ETHUSD",1746130074276,5.47623039,1842.9,1842.8,6.14]
["bitfinex","ETHUSD",1746130074474,0.05,1842.9,1842.8,6.14]
["bitfinex","ETHUSD",1746130075258,5.47623039,1842.9,1842.7,10.438]
["bitfinex","ETHUSD",1746130075461,5.42652485,1842.8,1842.7,4.938]
["bitfinex","ETHUSD",1746130075661,5.42728673,1842.6,1842.4,11.078]
["bitfinex","ETHUSD",1746130076180,6.266556,1842.9,1842.5,10.85447907]
["bitfinex","ETHUSD",1746130076181,6.26658392,1842.9,1842.5,10.85447907]
["bitfinex","ETHUSD",1746130076479,6.26658392,1842.9,1842.5,5.42722535]
["bitfinex","ETHUSD",1746130076679,6.26658392,1842.9,1842.5,10.85442009]
["bitfinex","ETHUSD",1746130076890,6.26658392,1842.9,1842.6,5.5]
["bitfinex","ETHUSD",1746130077092,0.8403,1842.9,1842.6,5.42687914]
["bitfinex","ETHUSD",1746130077397,0.05,1842.9,1842.6,10.85376523]
["bitfinex","ETHUSD",1746130077592,0.05,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746130078060,0.05,1842.9,1842.5,10.92724009]
["bitfinex","ETHUSD",1746130078255,0.05,1842.9,1842.6,5.42707054]
["bitfinex","ETHUSD",1746130078770,0.05,1842.9,1842.5,5.5]
["bitfinex","ETHUSD",1746130078985,5.47639676,1842.9,1842.5,10.92729026]
["bitfinex","ETHUSD",1746130079957,0.05,1842.9,1842.5,5.5]
["bitfinex","ETHUSD",1746130080168,5.42665061,1842.8,1842.5,5.5]
["bitfinex","ETHUSD",1746130080372,0.05,1842.9,1842.6,5.42697676]
["bitfinex","ETHUSD",1746130080569,0.05,1842.9,1842.5,10.92731363]
["bitfinex","ETHUSD",1746130080767,5.42661749,1842.8,1842.5,5.5]
["bitfinex","ETHUSD",1746130080969,5.42661749,1842.8,1842.4,17.29048585]
["bitfinex","ETHUSD",1746130081183,5.42729349,1842.6,1842.4,11.078]
["bitfinex","ETHUSD",1746130081390,5.42713855,1842.6,1842.4,11.078]
["bitfinex","ETHUSD",1746130081890,10.85449598,1842.6,1842.4,11.078]
["bitfinex","ETHUSD",1746130082077,5.42740841,1842.5,1842.4,4.938]
["bitfinex","ETHUSD",1746130083314,5.42729752,1842.6,1842.4,4.938]
["bitfinex","ETHUSD",1746130084635,10.85465862,1842.6,1842.4,4.938]
["bitfinex","ETHUSD",1746130085139,5.42729752,1842.6,1842.4,4.938]
["bitfinex","ETHUSD",1746130085842,6.25865331,1842.8,1842.4,4.938]
["bitfinex","ETHUSD",1746130086135,5.4269222,1842.7,1842.4,4.938]
["bitfinex","ETHUSD",1746130086499,5.4269222,1842.7,1842.4,10.438]
["bitfinex","ETHUSD",1746130086895,6.25846925,1842.8,1842.4,4.938]
["bitfinex","ETHUSD",1746130087121,5.42728419,1842.6,1842.4,4.938]
["bitfinex","ETHUSD",1746130088068,6.18240841,1842.5,1842.4,4.938]
["bitfinex","ETHUSD",1746130089749,11.60905478,1842.7,1842.4,4.938]
["bitfinex","ETHUSD",1746130090052,5.42723857,1842.6,1842.4,4.938]
["bitfinex","ETHUSD",1746130090349,6.18195614,1842.7,1842.4,4.938]
["bitfinex","ETHUSD",1746130090642,5.42673831,1842.8,1842.4,10.36558459]
["bitfinex","ETHUSD",1746130090853,6.895,1842.9,1842.5,6.2512543]
["bitfinex","ETHUSD",1746130091152,12.3213427,1842.9,1842.5,6.2512543]
["bitfinex","ETHUSD",1746130091316,17.74784035,1842.9,1842.5,6.2512543]
["bitfinex","ETHUSD",1746130091519,12.3213427,1842.9,1842.5,6.2512543]
["bitfinex","ETHUSD",1746130091827,11.56638409,1842.9,1842.5,6.2512543]
["bitfinex","ETHUSD",1746130092351,5.42658376,1842.8,1842.4,17.37241245]
["bitfinex","ETHUSD",1746130092712,5.42658376,1842.8,1842.4,11.94486191]
["bitfinex","ETHUSD",1746130093049,5.42658376,1842.8,1842.5,5.42736962]
["bitfinex","ETHUSD",1746130093216,11.56638409,1842.9,1842.5,5.42736962]
["bitfinex","ETHUSD",1746130094147,5.47638409,1842.9,1842.5,5.42736962]
["bitfinex","ETHUSD",1746130094348,5.47638409,1842.9,1842.6,5.42706282]
["bitfinex","ETHUSD",1746130094512,5.47638409,1842.9,1842.5,5.42736962]
["bitfinex","ETHUSD",1746130095047,5.47638409,1842.9,1842.6,5.42705301]
["bitfinex","ETHUSD",1746130095233,0.05,1842.9,1842.7,5.42671651]
["bitfinex","ETHUSD",1746130095426,0.05,1842.9,1842.6,6.2030262]
["bitfinex","ETHUSD",1746130095628,5.47623651,1842.9,1842.6,6.2030262]
["bitfinex","ETHUSD",1746130095823,0.05,1842.9,1842.6,6.2030262]
["bitfinex","ETHUSD",1746130096141,0.05,1842.9,1842.7,5.42677381]
["bitfinex","ETHUSD",1746130096449,0.05,1842.9,1842.7,5.42673426]
["bitfinex","ETHUSD",1746130097647,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746130100518,0.05,1842.9,1842.8,10.35552485]
["bitfinex","ETHUSD",1746130100723,0.05,1842.9,1842.8,11.16232485]
["bitfinex","ETHUSD",1746130101635,0.05,1842.9,1842.8,16.66232485]
["bitfinex","ETHUSD",1746130102235,0.05,1842.9,1842.8,22.80232485]
["bitfinex","ETHUSD",1746130102422,0.05,1842.9,1842.8,26.33919747]
["bitfinex","ETHUSD",1746130102945,1e-08,1842.9,1842.8,29.88919747]
["bitfinex","ETHUSD",1746130103169,1e-08,1842.9,1842.8,47.79519747]
["bitfinex","ETHUSD",1746130103568,3.56838257,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746130103765,3.56838257,1843.7,1843.6,10.3521701]
["bitfinex","ETHUSD",1746130104545,0.05,1843.9,1843.7,5.42363121]
["bitfinex","ETHUSD",1746130105066,0.10742287,1843.8,1843.6,10.3520513]
["bitfinex","ETHUSD",1746130105473,0.05,1843.9,1843.6,10.3520513]
["bitfinex","ETHUSD",1746130105658,0.10712466,1843.7,1843.6,10.3520513]
["bitfinex","ETHUSD",1746130105989,3.51838257,1844.0,1843.8,5.4235759]
["bitfinex","ETHUSD",1746130106184,3.51838257,1844.0,1843.7,10.92368065]
["bitfinex","ETHUSD",1746130107287,8.94143358,1844.0,1843.7,10.92368065]
["bitfinex","ETHUSD",1746130107660,3.51838257,1844.0,1843.7,10.92368065]
["bitfinex","ETHUSD",1746130108171,8.94139281,1844.0,1843.7,5.5]
["bitfinex","ETHUSD",1746130108372,8.94139971,1844.0,1843.7,5.5]
["bitfinex","ETHUSD",1746130108670,8.94139971,1844.0,1843.7,10.92385253]
["bitfinex","ETHUSD",1746130108874,3.51838257,1844.0,1843.7,13.28885456]
["bitfinex","ETHUSD",1746130109581,8.94138438,1844.0,1843.7,13.28885456]
["bitfinex","ETHUSD",1746130109973,3.51838257,1844.0,1843.7,13.28885456]
["bitfinex","ETHUSD",1746130110281,3.51838257,1844.0,1843.8,5.42356076]
["bitfinex","ETHUSD",1746130110451,3.51838257,1844.0,1843.7,13.28885456]
["bitfinex","ETHUSD",1746130110656,3.51838257,1844.0,1843.8,1.32888546]
["bitfinex","ETHUSD",1746130111354,3.51838257,1844.0,1843.8,6.752459]
["bitfinex","ETHUSD",1746130111680,3.51838257,1844.0,1843.8,7.53366497]
["bitfinex","ETHUSD",1746130111887,3.51838257,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746130112373,3.51838257,1844.0,1843.9,10.92328759]
["bitfinex","ETHUSD",1746130112579,3.51838257,1844.0,1843.9,12.76898285]
["bitfinex","ETHUSD",1746130112765,3.51838257,1844.0,1843.9,7.34569526]
["bitfinex","ETHUSD",1746130112966,5.42252219,1844.2,1843.9,7.34569526]
["bitfinex","ETHUSD",1746130113161,5.42269941,1844.1,1844.0,4.927]
["bitfinex","ETHUSD",1746130113352,6.22089941,1844.1,1844.0,4.927]
["bitfinex","ETHUSD",1746130113758,4.56819586,1844.6,1844.2,5.42240537]
["bitfinex","ETHUSD",1746130113953,9.98955394,1844.6,1844.2,5.42222007]
["bitfinex","ETHUSD",1746130114191,0.122543,1844.5,1844.2,5.42222007]
["bitfinex","ETHUSD",1746130114496,0.122543,1844.5,1844.3,5.5]
["bitfinex","ETHUSD",1746130114788,0.122543,1844.5,1844.4,4.916]
["bitfinex","ETHUSD",1746130115578,6.35348841,1844.5,1844.3,5.5]
["bitfinex","ETHUSD",1746130115779,0.931843,1844.5,1844.0,5.9587]
["bitfinex","ETHUSD",1746130116057,5.42181739,1844.4,1844.0,11.38158577]
["bitfinex","ETHUSD",1746130116260,6.35350393,1844.5,1844.1,12.06074411]
["bitfinex","ETHUSD",1746130116592,6.24016734,1844.7,1844.3,5.42195626]
["bitfinex","ETHUSD",1746130116777,0.12566002,1844.4,1844.3,5.42195626]
["bitfinex","ETHUSD",1746130116982,5.42130005,1844.6,1844.2,11.66431016]
["bitfinex","ETHUSD",1746130117161,0.12545587,1844.4,1844.3,5.42202184]
["bitfinex","ETHUSD",1746130117362,6.24016734,1844.7,1844.3,5.42202184]
["bitfinex","ETHUSD",1746130117571,0.12545587,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746130117783,5.42129832,1844.6,1844.3,5.42211137]
["bitfinex","ETHUSD",1746130117987,6.24023212,1844.7,1844.4,4.916]
["bitfinex","ETHUSD",1746130118199,0.12581344,1844.5,1844.4,4.916]
["bitfinex","ETHUSD",1746130118392,0.8191,1844.7,1844.4,11.37150053]
["bitfinex","ETHUSD",1746130118594,5.42081372,1844.8,1844.5,6.22830193]
["bitfinex","ETHUSD",1746130118896,6.2523984,1844.9,1844.5,6.22830193]
["bitfinex","ETHUSD",1746130119296,0.05,1844.9,1844.6,5.42117212]
["bitfinex","ETHUSD",1746130119461,0.05,1844.9,1844.6,5.42107876]
["bitfinex","ETHUSD",1746130119664,0.05,1844.9,1844.7,0.54210788]
["bitfinex","ETHUSD",1746130119960,0.05,1844.9,1844.8,5.7218]
["bitfinex","ETHUSD",1746130120507,0.05,1844.9,1844.8,4.915]
["bitfinex","ETHUSD",1746130120711,5.4210601,1844.7,1844.5,6.14]
["bitfinex","ETHUSD",1746130120859,5.42072109,1844.8,1844.6,4.915]
["bitfinex","ETHUSD",1746130121056,6.25225493,1844.9,1844.6,4.915]
["bitfinex","ETHUSD",1746130121260,5.42065387,1844.8,1844.6,4.915]
["bitfinex","ETHUSD",1746130121605,6.25234579,1844.9,1844.6,4.915]
["bitfinex","ETHUSD",1746130121898,5.47054579,1844.9,1844.7,0.7665]
["bitfinex","ETHUSD",1746130122086,0.05,1844.9,1844.7,1.33465]
["bitfinex","ETHUSD",1746130122289,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746130124084,0.16161906,1844.9,1844.8,11.5606418]
["bitfinex","ETHUSD",1746130124314,0.05,1844.9,1844.8,12.3418418]
["bitfinex","ETHUSD",1746130124463,0.16201747,1844.9,1844.8,12.3418418]
["bitfinex","ETHUSD",1746130124668,0.05,1844.9,1844.8,14.21620796]
["bitfinex","ETHUSD",1746130124889,0.16201747,1844.9,1844.8,14.21620796]
["bitfinex","ETHUSD",1746130125098,0.05,1844.9,1844.8,14.21620796]
["bitfinex","ETHUSD",1746130125623,0.16201747,1844.9,1844.8,14.21620796]
["bitfinex","ETHUSD",1746130128732,0.16201747,1844.9,1844.8,8.79556616]
["bitfinex","ETHUSD",1746130128886,0.16201747,1844.9,1844.8,14.21620796]
["bitfinex","ETHUSD",1746130130532,0.16201747,1844.9,1844.8,8.79556616]
["bitfinex","ETHUSD",1746130130689,0.16201747,1844.9,1844.8,13.70856616]
["bitfinex","ETHUSD",1746130130888,0.16201747,1844.9,1844.8,12.92736616]
["bitfinex","ETHUSD",1746130132381,5.58236545,1844.9,1844.8,6.14]
["bitfinex","ETHUSD",1746130132581,0.16201747,1844.9,1844.8,11.053]
["bitfinex","ETHUSD",1746130133033,0.16201747,1844.9,1843.7,0.7976]
["bitfinex","ETHUSD",1746130133034,0.05,1844.9,1843.7,0.7976]
["bitfinex","ETHUSD",1746130133323,5.42293508,1844.1,1843.7,5.7106]
["bitfinex","ETHUSD",1746130133623,0.10957476,1844.0,1843.8,5.99443171]
["bitfinex","ETHUSD",1746130133920,6.20392394,1844.3,1843.9,5.42328759]
["bitfinex","ETHUSD",1746130134127,5.53128526,1844.2,1843.8,5.99450947]
["bitfinex","ETHUSD",1746130134709,5.42271428,1844.1,1843.8,0.57106]
["bitfinex","ETHUSD",1746130135025,0.10818009,1844.0,1843.8,5.99460472]
["bitfinex","ETHUSD",1746130135229,0.10818009,1844.0,1843.9,0.59946047]
["bitfinex","ETHUSD",1746130135427,5.42271037,1844.1,1843.9,0.59946047]
["bitfinex","ETHUSD",1746130135596,0.12519299,1844.0,1843.9,4.913]
["bitfinex","ETHUSD",1746130135798,5.54818648,1844.0,1843.9,4.913]
["bitfinex","ETHUSD",1746130138034,5.42426877,1843.6,1843.4,4.914]
["bitfinex","ETHUSD",1746130138206,5.42446433,1843.5,1843.4,4.914]
["bitfinex","ETHUSD",1746130138531,5.54662403,1843.5,1843.4,4.914]
["bitfinex","ETHUSD",1746130140236,5.58657329,1843.5,1843.4,4.914]
["bitfinex","ETHUSD",1746130140396,5.54662403,1843.5,1843.4,4.914]
["bitfinex","ETHUSD",1746130140615,0.77,1843.3,1843.1,17.885]
["bitfinex","ETHUSD",1746130140818,6.1951925,1843.3,1843.1,20.1649]
["bitfinex","ETHUSD",1746130141018,5.42486311,1843.4,1843.1,20.1649]
["bitfinex","ETHUSD",1746130141234,0.12144374,1843.3,1843.1,17.885]
["bitfinex","ETHUSD",1746130141438,5.42534722,1843.2,1843.1,17.885]
["bitfinex","ETHUSD",1746130141735,5.42521508,1843.3,1843.1,17.885]
["bitfinex","ETHUSD",1746130141931,5.54665882,1843.3,1843.1,17.885]
["bitfinex","ETHUSD",1746130142345,5.42534722,1843.2,1843.1,17.885]
["bitfinex","ETHUSD",1746130142547,5.42492123,1843.4,1843.1,17.885]
["bitfinex","ETHUSD",1746130142859,5.54668799,1843.3,1843.1,17.885]
["bitfinex","ETHUSD",1746130143358,0.12144374,1843.3,1843.1,20.1649]
["bitfinex","ETHUSD",1746130143661,5.42492123,1843.4,1843.1,20.965]
["bitfinex","ETHUSD",1746130143854,0.12144374,1843.3,1843.1,26.39063037]
["bitfinex","ETHUSD",1746130144063,0.12144374,1843.3,1843.1,20.965]
["bitfinex","ETHUSD",1746130144558,5.42492123,1843.4,1843.1,20.965]
["bitfinex","ETHUSD",1746130146259,5.42452432,1843.5,1843.1,20.965]
["bitfinex","ETHUSD",1746130146558,6.19029701,1843.6,1843.2,2.0965]
["bitfinex","ETHUSD",1746130146761,0.55,1844.1,1843.4,5.42468227]
["bitfinex","ETHUSD",1746130146762,5.42375856,1843.8,1843.4,5.42468227]
["bitfinex","ETHUSD",1746130146960,5.42375856,1843.8,1843.5,4.906]
["bitfinex","ETHUSD",1746130147268,5.42375856,1843.8,1843.5,5.6869]
["bitfinex","ETHUSD",1746130147428,5.42375856,1843.8,1843.5,6.79804655]
["bitfinex","ETHUSD",1746130148060,6.25523535,1844.0,1843.6,5.42401424]
["bitfinex","ETHUSD",1746130148475,5.42346047,1843.9,1843.5,6.79804655]
["bitfinex","ETHUSD",1746130149159,5.42361224,1843.8,1843.5,6.79804655]
["bitfinex","ETHUSD",1746130149873,5.42393433,1843.7,1843.5,6.01714655]
["bitfinex","ETHUSD",1746130150057,5.4241701,1843.6,1843.5,4.906]
["bitfinex","ETHUSD",1746130150258,5.42393433,1843.7,1843.5,4.906]
["bitfinex","ETHUSD",1746130151069,5.42551079,1843.2,1843.0,4.906]
["bitfinex","ETHUSD",1746130151271,5.42557212,1843.2,1843.0,4.906]
["bitfinex","ETHUSD",1746130151472,5.42557212,1843.2,1843.0,5.3966]
["bitfinex","ETHUSD",1746130151972,5.42524558,1843.3,1843.0,5.3966]
["bitfinex","ETHUSD",1746130152175,5.42536113,1843.2,1843.0,5.3966]
["bitfinex","ETHUSD",1746130155059,10.85098185,1843.2,1843.0,5.3966]
["bitfinex","ETHUSD",1746130155259,10.85098185,1843.2,1843.0,4.906]
["bitfinex","ETHUSD",1746130155260,5.42564158,1843.1,1843.0,4.906]
["bitfinex","ETHUSD",1746130156863,5.42525021,1843.3,1843.0,4.906]
["bitfinex","ETHUSD",1746130157069,5.42525021,1843.3,1843.0,10.3319293]
["bitfinex","ETHUSD",1746130157265,5.42525021,1843.3,1843.0,6.48179064]
["bitfinex","ETHUSD",1746130157471,11.60961779,1843.4,1843.0,6.48179064]
["bitfinex","ETHUSD",1746130157788,5.42489672,1843.4,1843.1,0.7591]
["bitfinex","ETHUSD",1746130158198,5.4252747,1843.3,1843.1,0.7591]
["bitfinex","ETHUSD",1746130158357,5.42487972,1843.4,1843.1,0.7591]
["bitfinex","ETHUSD",1746130158557,5.42487972,1843.4,1843.1,1.48318906]
["bitfinex","ETHUSD",1746130159086,0.8167,1843.6,1843.1,1.48318906]
["bitfinex","ETHUSD",1746130159244,6.24102588,1843.6,1843.2,5.42521725]
["bitfinex","ETHUSD",1746130159676,6.24102588,1843.6,1843.2,10.90467771]
["bitfinex","ETHUSD",1746130159881,6.24102588,1843.6,1843.2,5.47946046]
["bitfinex","ETHUSD",1746130160067,5.42448369,1843.5,1843.1,6.9086649]
["bitfinex","ETHUSD",1746130160269,5.42446433,1843.5,1843.2,0.69086649]
["bitfinex","ETHUSD",1746130160579,6.2410443,1843.6,1843.2,0.69086649]
["bitfinex","ETHUSD",1746130160779,6.2410443,1843.6,1843.2,6.11609222]
["bitfinex","ETHUSD",1746130160987,6.09,1843.8,1843.3,5.42476051]
["bitfinex","ETHUSD",1746130160988,6.17624932,1843.8,1843.3,5.42476051]
["bitfinex","ETHUSD",1746130161162,6.17624932,1843.8,1843.4,5.42463432]
["bitfinex","ETHUSD",1746130161342,6.17624932,1843.8,1843.4,6.50949798]
["bitfinex","ETHUSD",1746130161679,10.84755887,1843.8,1843.5,0.7539]
["bitfinex","ETHUSD",1746130161887,6.20345612,1844.0,1843.6,5.42403329]
["bitfinex","ETHUSD",1746130162246,6.20345535,1844.0,1843.6,5.42403329]
["bitfinex","ETHUSD",1746130163177,11.62671989,1844.0,1843.6,5.42403329]
["bitfinex","ETHUSD",1746130163386,6.20345535,1844.0,1843.6,5.42403329]
["bitfinex","ETHUSD",1746130163582,0.7802,1844.2,1843.8,5.42346325]
["bitfinex","ETHUSD",1746130163763,5.42299349,1844.0,1843.7,6.72000403]
["bitfinex","ETHUSD",1746130163962,5.42289647,1844.1,1843.7,6.72000403]
["bitfinex","ETHUSD",1746130164162,5.42289647,1844.1,1843.7,12.14365896]
["bitfinex","ETHUSD",1746130164462,5.42289647,1844.1,1843.7,6.71995826]
["bitfinex","ETHUSD",1746130164664,5.42289647,1844.1,1843.8,0.67199583]
["bitfinex","ETHUSD",1746130165689,5.54420443,1844.1,1843.8,0.67199583]
["bitfinex","ETHUSD",1746130166198,5.54420443,1844.1,1843.8,5.57799583]
["bitfinex","ETHUSD",1746130166409,0.12130796,1844.1,1843.8,11.00138102]
["bitfinex","ETHUSD",1746130166576,0.12130796,1844.1,1843.9,5.42326891]
["bitfinex","ETHUSD",1746130166931,5.42182197,1844.4,1844.1,0.7865]
["bitfinex","ETHUSD",1746130169002,0.12445126,1844.3,1844.1,0.7865]
["bitfinex","ETHUSD",1746130169299,0.12445126,1844.3,1844.1,6.20893425]
["bitfinex","ETHUSD",1746130169504,0.12445126,1844.3,1844.1,0.7865]
["bitfinex","ETHUSD",1746130169688,0.8235,1844.5,1843.9,6.14]
["bitfinex","ETHUSD",1746130169864,5.42282595,1844.1,1843.8,4.906]
["bitfinex","ETHUSD",1746130170068,5.42282595,1844.1,1843.8,6.62991143]
["bitfinex","ETHUSD",1746130170975,6.24610248,1844.2,1843.8,12.05346831]
["bitfinex","ETHUSD",1746130171179,6.24610248,1844.2,1843.8,17.55346831]
["bitfinex","ETHUSD",1746130172015,6.24610248,1844.2,1843.8,17.55331347]
["bitfinex","ETHUSD",1746130173716,5.42093565,1844.7,1844.3,0.8133]
["bitfinex","ETHUSD",1746130174012,5.42144263,1844.6,1844.3,0.8133]
["bitfinex","ETHUSD",1746130174213,5.42158882,1844.5,1844.3,0.8133]
["bitfinex","ETHUSD",1746130175083,5.42144263,1844.6,1844.3,0.8133]
["bitfinex","ETHUSD",1746130175287,5.42127001,1844.6,1844.3,6.23536394]
["bitfinex","ETHUSD",1746130175517,5.42211137,1844.3,1844.2,4.905]
["bitfinex","ETHUSD",1746130175690,5.42194295,1844.4,1844.2,4.905]
["bitfinex","ETHUSD",1746130175896,5.42194295,1844.4,1844.2,10.405]
["bitfinex","ETHUSD",1746130176094,5.46188998,1844.4,1843.9,6.14]
["bitfinex","ETHUSD",1746130176399,5.4228152,1844.1,1843.9,6.14]
["bitfinex","ETHUSD",1746130176596,5.4228152,1844.1,1843.8,11.1587]
["bitfinex","ETHUSD",1746130176810,5.4228152,1844.1,1843.8,12.81693552]
["bitfinex","ETHUSD",1746130177898,5.42299563,1844.0,1843.8,12.81693552]
["bitfinex","ETHUSD",1746130178232,10.84623526,1844.0,1843.8,12.81693552]
["bitfinex","ETHUSD",1746130178437,5.42328759,1843.9,1843.8,4.905]
["bitfinex","ETHUSD",1746130179341,0.8071,1844.0,1843.4,0.7694]
["bitfinex","ETHUSD",1746130179499,0.8071,1844.0,1843.3,28.293]
["bitfinex","ETHUSD",1746130179500,5.42475859,1843.4,1843.3,4.895]
["bitfinex","ETHUSD",1746130181037,5.4247248,1843.5,1843.3,4.895]
["bitfinex","ETHUSD",1746130181240,5.42475859,1843.4,1843.3,4.895]
["bitfinex","ETHUSD",1746130181908,5.42457445,1843.5,1843.3,5.3845]
["bitfinex","ETHUSD",1746130183141,0.7556,1843.8,1843.3,6.1632]
["bitfinex","ETHUSD",1746130183304,0.7556,1843.8,1843.4,5.42471548]
["bitfinex","ETHUSD",1746130183305,5.4237146,1843.8,1843.4,5.42471548]
["bitfinex","ETHUSD",1746130183636,5.42345821,1843.9,1843.6,0.7787]
["bitfinex","ETHUSD",1746130184047,5.42311366,1844.0,1843.6,6.20276671]
["bitfinex","ETHUSD",1746130184345,5.4230154,1844.0,1843.7,0.62027667]
["bitfinex","ETHUSD",1746130184540,5.4228906,1844.1,1843.7,16.44001647]
["bitfinex","ETHUSD",1746130184705,10.8452047,1844.2,1843.7,16.43993156]
["bitfinex","ETHUSD",1746130184902,5.42357857,1843.9,1843.7,10.396]
["bitfinex","ETHUSD",1746130185341,5.42354587,1843.9,1843.7,10.396]
["bitfinex","ETHUSD",1746130185844,5.42358173,1843.8,1843.7,10.396]
["bitfinex","ETHUSD",1746130186140,5.42344317,1843.9,1843.7,10.396]
["bitfinex","ETHUSD",1746130186444,5.42358173,1843.8,1843.7,10.396]
["bitfinex","ETHUSD",1746130187132,5.42358173,1843.8,1843.7,4.896]
["bitfinex","ETHUSD",1746130188954,5.42314755,1844.0,1843.8,0.8138]
["bitfinex","ETHUSD",1746130189134,5.42282003,1844.1,1843.8,0.8138]
["bitfinex","ETHUSD",1746130189844,5.42264215,1844.2,1843.8,0.8138]
["bitfinex","ETHUSD",1746130190149,5.42271676,1844.1,1843.8,0.8138]
["bitfinex","ETHUSD",1746130190315,5.42271676,1844.1,1843.9,5.5]
["bitfinex","ETHUSD",1746130190516,5.42271676,1844.1,1843.9,6.13138]
["bitfinex","ETHUSD",1746130191446,11.51183246,1844.4,1843.9,6.13138]
["bitfinex","ETHUSD",1746130191653,5.42224489,1844.3,1843.9,11.5543851]
["bitfinex","ETHUSD",1746130191838,5.42201232,1844.4,1843.9,6.13138]
["bitfinex","ETHUSD",1746130192017,6.18387216,1844.5,1843.9,11.55442235]
["bitfinex","ETHUSD",1746130192214,5.42194287,1844.4,1844.0,6.57842607]
["bitfinex","ETHUSD",1746130192418,5.42194287,1844.4,1844.1,4.896]
["bitfinex","ETHUSD",1746130192662,5.42217922,1844.3,1844.1,4.896]
["bitfinex","ETHUSD",1746130192833,5.42220256,1844.3,1844.2,5.5]
["bitfinex","ETHUSD",1746130193328,5.42204581,1844.4,1844.2,5.5]
["bitfinex","ETHUSD",1746130193533,5.42166898,1844.5,1844.2,6.5396]
["bitfinex","ETHUSD",1746130195856,5.42166898,1844.5,1844.2,11.96199488]
["bitfinex","ETHUSD",1746130196867,5.42139498,1844.6,1844.2,6.5396]
["bitfinex","ETHUSD",1746130197013,5.42139498,1844.6,1844.2,11.96190208]
["bitfinex","ETHUSD",1746130197219,5.42108617,1844.7,1844.3,5.42211107]
["bitfinex","ETHUSD",1746130197419,5.42108617,1844.7,1844.4,1.33951111]
["bitfinex","ETHUSD",1746130197815,5.42108617,1844.7,1844.4,6.83951111]
["bitfinex","ETHUSD",1746130199661,5.42123279,1844.6,1844.4,6.83951111]
["bitfinex","ETHUSD",1746130200353,10.84221298,1844.7,1844.4,6.83951111]
["bitfinex","ETHUSD",1746130200564,5.42109326,1844.7,1844.4,6.83951111]
["bitfinex","ETHUSD",1746130200975,5.42137247,1844.6,1844.4,6.83951111]
["bitfinex","ETHUSD",1746130201332,10.84226631,1844.7,1844.4,6.83951111]
["bitfinex","ETHUSD",1746130201648,5.42109326,1844.7,1844.4,12.26131931]
["bitfinex","ETHUSD",1746130201855,5.42109326,1844.7,1844.5,1.22613193]
["bitfinex","ETHUSD",1746130202037,5.42084251,1844.8,1844.5,1.22613193]
["bitfinex","ETHUSD",1746130202371,5.47046769,1844.9,1844.5,11.54256092]
["bitfinex","ETHUSD",1746130202880,0.05,1844.9,1844.7,5.4207163]
["bitfinex","ETHUSD",1746130203046,0.05,1844.9,1844.8,0.54207163]
["bitfinex","ETHUSD",1746130203374,5.42122953,1844.6,1844.5,4.895]
["bitfinex","ETHUSD",1746130204239,5.42199158,1844.4,1844.1,10.395]
["bitfinex","ETHUSD",1746130204877,5.42123154,1844.6,1844.1,4.895]
["bitfinex","ETHUSD",1746130205187,5.42240537,1844.2,1844.1,4.895]
["bitfinex","ETHUSD",1746130210304,5.4234732,1843.9,1843.7,0.832]
["bitfinex","ETHUSD",1746130210500,6.24538307,1844.4,1843.9,5.4231185]
["bitfinex","ETHUSD",1746130210699,6.24538307,1844.4,1843.8,4.888]
["bitfinex","ETHUSD",1746130210700,5.42198307,1844.4,1844.0,6.23572855]
["bitfinex","ETHUSD",1746130211003,5.4215833,1844.5,1844.1,5.42268731]
["bitfinex","ETHUSD",1746130211188,5.42269941,1844.1,1843.8,5.7009]
["bitfinex","ETHUSD",1746130211361,5.42260256,1844.2,1843.8,11.12447738]
["bitfinex","ETHUSD",1746130211760,5.42260256,1844.2,1843.9,5.5]
["bitfinex","ETHUSD",1746130212072,5.42241465,1844.2,1843.9,5.5]
["bitfinex","ETHUSD",1746130213093,0.8186,1844.6,1844.0,0.755]
["bitfinex","ETHUSD",1746130213408,5.4219327,1844.4,1844.0,0.755]
["bitfinex","ETHUSD",1746130213610,0.8186,1844.6,1844.0,1.37280778]
["bitfinex","ETHUSD",1746130213899,10.84412991,1844.4,1844.1,5.5]
["bitfinex","ETHUSD",1746130214103,5.42213055,1844.3,1844.1,5.5]
["bitfinex","ETHUSD",1746130214513,5.42199413,1844.4,1844.1,5.5]
["bitfinex","ETHUSD",1746130214705,10.84405137,1844.4,1844.1,5.5]
["bitfinex","ETHUSD",1746130214858,5.42222392,1844.3,1844.1,5.5]
["bitfinex","ETHUSD",1746130216537,5.42222392,1844.3,1844.1,6.18728078]
["bitfinex","ETHUSD",1746130216935,5.42193172,1844.4,1844.1,6.18728078]
["bitfinex","ETHUSD",1746130217738,5.42214596,1844.3,1844.1,6.18728078]
["bitfinex","ETHUSD",1746130218944,5.42214596,1844.3,1844.1,0.68728078]
["bitfinex","ETHUSD",1746130219227,5.42240537,1844.2,1844.0,0.61780778]
["bitfinex","ETHUSD",1746130219391,5.42272176,1844.1,1843.9,5.5]
["bitfinex","ETHUSD",1746130219798,5.42299349,1844.0,1843.9,5.5]
["bitfinex","ETHUSD",1746130220029,5.42290721,1844.1,1843.9,5.5]
["bitfinex","ETHUSD",1746130221006,5.42295136,1844.1,1843.9,5.5]
["bitfinex","ETHUSD",1746130221214,5.42299349,1844.0,1843.9,5.5]
["bitfinex","ETHUSD",1746130221631,5.42287741,1844.1,1843.9,5.5]
["bitfinex","ETHUSD",1746130222731,10.84581136,1844.1,1843.9,5.5]
["bitfinex","ETHUSD",1746130222933,5.42287741,1844.1,1843.9,5.5]
["bitfinex","ETHUSD",1746130223603,5.42299349,1844.0,1843.9,5.5]
["bitfinex","ETHUSD",1746130224311,5.42287718,1844.1,1843.9,5.5]
["bitfinex","ETHUSD",1746130224831,6.2238323,1844.3,1843.9,6.61829]
["bitfinex","ETHUSD",1746130225033,12.27373922,1844.5,1843.9,6.61829]
["bitfinex","ETHUSD",1746130225241,5.42263988,1844.2,1843.9,6.61829]
["bitfinex","ETHUSD",1746130225534,10.84527036,1844.2,1843.9,6.61829]
["bitfinex","ETHUSD",1746130225827,5.42273029,1844.1,1843.9,6.61829]
["bitfinex","ETHUSD",1746130226048,5.42263048,1844.2,1844.0,0.661829]
["bitfinex","ETHUSD",1746130226224,5.42269941,1844.1,1844.0,0.661829]
["bitfinex","ETHUSD",1746130226427,5.42269941,1844.1,1843.9,1.11829]
["bitfinex","ETHUSD",1746130226741,5.42269941,1844.1,1844.0,10.388]
["bitfinex","ETHUSD",1746130227053,5.42261312,1844.2,1844.0,10.388]
["bitfinex","ETHUSD",1746130227830,5.42269941,1844.1,1844.0,10.388]
["bitfinex","ETHUSD",1746130228744,5.42261312,1844.2,1844.0,10.388]
["bitfinex","ETHUSD",1746130228937,5.42261312,1844.2,1844.1,1.0388]
["bitfinex","ETHUSD",1746130229106,5.42261312,1844.2,1844.0,10.388]
["bitfinex","ETHUSD",1746130229838,5.42227594,1844.3,1844.0,10.388]
["bitfinex","ETHUSD",1746130230021,5.42164749,1844.5,1844.2,0.771]
["bitfinex","ETHUSD",1746130230834,5.42164749,1844.5,1844.2,6.19336819]
["bitfinex","ETHUSD",1746130231043,5.42164749,1844.5,1844.3,0.61933682]
["bitfinex","ETHUSD",1746130231199,0.21144076,1844.4,1844.3,0.61933682]
["bitfinex","ETHUSD",1746130232412,0.21144076,1844.4,1844.0,5.6618]
["bitfinex","ETHUSD",1746130232627,5.42225061,1844.3,1844.0,5.6618]
["bitfinex","ETHUSD",1746130232804,0.21087051,1844.2,1844.0,5.6618]
["bitfinex","ETHUSD",1746130233509,0.21087051,1844.2,1844.0,11.08475249]
["bitfinex","ETHUSD",1746130234842,0.21087051,1844.2,1844.0,11.08479272]
["bitfinex","ETHUSD",1746130235007,5.6332941,1844.2,1844.0,6.77027927]
["bitfinex","ETHUSD",1746130235208,5.6332941,1844.2,1844.0,5.6618]
["bitfinex","ETHUSD",1746130235631,0.21087051,1844.2,1844.0,5.6618]
["bitfinex","ETHUSD",1746130236034,0.21087051,1844.2,1843.9,5.42310211]
["bitfinex","ETHUSD",1746130236239,0.21087051,1844.2,1844.1,4.888]
["bitfinex","ETHUSD",1746130236447,5.63327588,1844.2,1844.1,4.888]
["bitfinex","ETHUSD",1746130249879,5.42188415,1844.4,1844.1,5.6507]
["bitfinex","ETHUSD",1746130249880,5.42202854,1844.4,1844.1,5.6507]
["bitfinex","ETHUSD",1746130250044,0.15783518,1844.2,1844.1,5.6507]
["bitfinex","ETHUSD",1746130250242,5.42213606,1844.3,1844.1,5.6507]
["bitfinex","ETHUSD",1746130250550,0.15816935,1844.2,1844.1,5.6507]
["bitfinex","ETHUSD",1746130251344,5.42200428,1844.4,1844.1,5.6507]
["bitfinex","ETHUSD",1746130251551,0.15849036,1844.2,1844.1,6.75805372]
["bitfinex","ETHUSD",1746130251742,5.42200428,1844.4,1844.1,6.75805372]
["bitfinex","ETHUSD",1746130251938,0.15849036,1844.2,1844.1,6.75805372]
["bitfinex","ETHUSD",1746130252568,5.42222005,1844.3,1844.1,6.75805372]
["bitfinex","ETHUSD",1746130252754,0.15849036,1844.2,1844.1,6.75805372]
["bitfinex","ETHUSD",1746130253870,5.58089573,1844.2,1844.1,4.888]
["bitfinex","ETHUSD",1746130254073,5.42240537,1844.2,1844.1,4.888]
["bitfinex","ETHUSD",1746130254259,5.57861165,1844.2,1844.1,4.888]
["bitfinex","ETHUSD",1746130254458,0.7549,1843.9,1843.5,18.656]
["bitfinex","ETHUSD",1746130254630,5.42317445,1844.0,1843.7,4.881]
["bitfinex","ETHUSD",1746130254831,5.42317445,1844.0,1843.7,5.91151634]
["bitfinex","ETHUSD",1746130255059,0.15588283,1843.9,1843.8,0.761]
["bitfinex","ETHUSD",1746130255556,5.42302703,1844.0,1843.8,0.761]
["bitfinex","ETHUSD",1746130255756,0.1559943,1843.9,1843.8,0.761]
["bitfinex","ETHUSD",1746130257112,5.42221279,1844.3,1843.9,5.42303656]
["bitfinex","ETHUSD",1746130257257,5.42221279,1844.3,1844.0,0.54230366]
["bitfinex","ETHUSD",1746130257454,0.15787244,1844.2,1844.1,4.881]
["bitfinex","ETHUSD",1746130257658,5.42240537,1844.2,1844.1,4.881]
["bitfinex","ETHUSD",1746130258044,0.15809525,1844.2,1844.1,4.881]
["bitfinex","ETHUSD",1746130258241,0.15809525,1844.2,1844.1,5.6897]
["bitfinex","ETHUSD",1746130258477,5.42190154,1844.4,1844.1,6.8551891]
["bitfinex","ETHUSD",1746130258678,0.15927341,1844.2,1844.1,6.8551891]
["bitfinex","ETHUSD",1746130258889,5.42190154,1844.4,1844.1,6.8551891]
["bitfinex","ETHUSD",1746130259059,0.15927341,1844.2,1844.1,6.8551891]
["bitfinex","ETHUSD",1746130259253,5.42170033,1844.5,1844.2,5.42239069]
["bitfinex","ETHUSD",1746130259443,0.15985657,1844.4,1844.3,0.54223907]
["bitfinex","ETHUSD",1746130259786,0.15985657,1844.4,1844.1,12.27788851]
["bitfinex","ETHUSD",1746130259987,0.15985657,1844.4,1844.1,12.2777073]
["bitfinex","ETHUSD",1746130260159,0.15985657,1844.4,1844.1,17.70020422]
["bitfinex","ETHUSD",1746130260580,0.15985657,1844.4,1844.2,5.42240208]
["bitfinex","ETHUSD",1746130261597,0.15985657,1844.4,1844.1,12.27768602]
["bitfinex","ETHUSD",1746130261895,0.15985657,1844.4,1844.2,1.2277686]
["bitfinex","ETHUSD",1746130262261,5.42169133,1844.5,1844.2,1.2277686]
["bitfinex","ETHUSD",1746130262460,0.15922331,1844.3,1844.2,1.2277686]
["bitfinex","ETHUSD",1746130262784,5.42169133,1844.5,1844.2,1.2277686]
["bitfinex","ETHUSD",1746130262980,0.15922331,1844.3,1844.2,6.65017397]
["bitfinex","ETHUSD",1746130263178,5.42130967,1844.6,1844.2,6.65017397]
["bitfinex","ETHUSD",1746130263371,0.15922331,1844.3,1844.2,6.65017397]
["bitfinex","ETHUSD",1746130263568,5.42077796,1844.8,1844.3,0.8316]
["bitfinex","ETHUSD",1746130263782,0.05,1844.9,1844.5,5.42143242]
["bitfinex","ETHUSD",1746130263995,0.05,1844.9,1844.6,11.1336669]
["bitfinex","ETHUSD",1746130264565,4.56819586,1845.4,1845.1,0.7884]
["bitfinex","ETHUSD",1746130264766,9.98715292,1845.4,1845.1,5.6694]
["bitfinex","ETHUSD",1746130265566,9.98727865,1845.4,1845.1,5.6694]
["bitfinex","ETHUSD",1746130265871,5.41946672,1845.2,1845.1,4.881]
["bitfinex","ETHUSD",1746130266478,9.98723599,1845.4,1845.1,4.881]
["bitfinex","ETHUSD",1746130266663,4.56819586,1845.4,1845.1,4.881]
["bitfinex","ETHUSD",1746130266860,5.41927196,1845.3,1845.1,4.881]
["bitfinex","ETHUSD",1746130267100,9.98717374,1845.4,1845.1,4.881]
["bitfinex","ETHUSD",1746130267995,5.41918361,1845.3,1845.1,4.881]
["bitfinex","ETHUSD",1746130269417,5.41946672,1845.2,1845.1,4.881]
["bitfinex","ETHUSD",1746130269576,4.56819586,1845.4,1845.1,5.6436]
["bitfinex","ETHUSD",1746130269773,9.98724384,1845.4,1845.1,5.6436]
["bitfinex","ETHUSD",1746130270296,5.41904798,1845.4,1845.1,5.6436]
["bitfinex","ETHUSD",1746130270479,5.41904798,1845.4,1845.1,7.36394261]
["bitfinex","ETHUSD",1746130271015,5.41850062,1845.6,1845.2,5.41946641]
["bitfinex","ETHUSD",1746130271317,5.41859775,1845.5,1845.1,13.18436575]
["bitfinex","ETHUSD",1746130271473,5.41859775,1845.5,1845.1,18.60393961]
["bitfinex","ETHUSD",1746130271673,5.41850062,1845.6,1845.2,5.41942339]
["bitfinex","ETHUSD",1746130271905,5.41850062,1845.6,1845.3,0.54194234]
["bitfinex","ETHUSD",1746130272281,5.41820117,1845.7,1845.3,0.54194234]
["bitfinex","ETHUSD",1746130272483,5.41834026,1845.6,1845.2,5.41946672]
["bitfinex","ETHUSD",1746130272896,5.41874248,1845.5,1845.1,13.18436207]
["bitfinex","ETHUSD",1746130273119,5.41874248,1845.5,1845.2,5.41946059]
["bitfinex","ETHUSD",1746130273810,5.41874248,1845.5,1845.1,13.18436207]
["bitfinex","ETHUSD",1746130274005,5.41845958,1845.6,1845.1,7.76475528]
["bitfinex","ETHUSD",1746130274179,0.14199123,1845.4,1845.2,0.77647553]
["bitfinex","ETHUSD",1746130274510,0.14169998,1845.3,1845.2,0.77647553]
["bitfinex","ETHUSD",1746130275005,5.41877494,1845.5,1845.2,0.77647553]
["bitfinex","ETHUSD",1746130275207,0.14169998,1845.3,1845.2,0.77647553]
["bitfinex","ETHUSD",1746130275388,5.41877494,1845.5,1845.2,0.77647553]
["bitfinex","ETHUSD",1746130275591,0.1443954,1845.3,1845.2,0.77647553]
["bitfinex","ETHUSD",1746130275790,5.41877494,1845.5,1845.2,0.77647553]
["bitfinex","ETHUSD",1746130275990,0.1443954,1845.3,1845.2,0.77647553]
["bitfinex","ETHUSD",1746130276199,5.41843151,1845.6,1845.2,6.19594225]
["bitfinex","ETHUSD",1746130276516,5.41843151,1845.6,1845.2,11.66946777]
["bitfinex","ETHUSD",1746130276721,0.14497786,1845.5,1845.3,1.16694678]
["bitfinex","ETHUSD",1746130279212,0.14497786,1845.5,1845.3,6.58607699]
["bitfinex","ETHUSD",1746130279514,5.41782158,1845.8,1845.4,6.22747937]
["bitfinex","ETHUSD",1746130279682,5.41782158,1845.8,1845.5,4.87]
["bitfinex","ETHUSD",1746130281234,5.41782158,1845.8,1845.5,10.28853033]
["bitfinex","ETHUSD",1746130281536,5.87828833,1845.9,1845.7,5.41797152]
["bitfinex","ETHUSD",1746130281537,0.4607657,1845.9,1845.7,5.41797152]
["bitfinex","ETHUSD",1746130282033,0.4607657,1845.9,1845.7,10.83563061]
["bitfinex","ETHUSD",1746130282324,0.4607657,1845.9,1845.8,6.22510506]
["bitfinex","ETHUSD",1746130282905,0.4607657,1845.9,1845.8,0.8074]
["bitfinex","ETHUSD",1746130284729,5.41799859,1845.7,1845.5,6.14]
["bitfinex","ETHUSD",1746130284936,5.41817037,1845.7,1845.6,4.869]
["bitfinex","ETHUSD",1746130286620,5.45811963,1845.7,1845.6,4.869]
["bitfinex","ETHUSD",1746130286819,6.23347037,1845.7,1845.6,4.869]
["bitfinex","ETHUSD",1746130287228,6.23347037,1845.7,1845.1,4.869]
["bitfinex","ETHUSD",1746130287229,5.41913449,1845.4,1845.1,4.869]
["bitfinex","ETHUSD",1746130287529,5.41946672,1845.2,1845.1,4.869]
["bitfinex","ETHUSD",1746130287732,6.27471598,1845.2,1845.1,4.869]
["bitfinex","ETHUSD",1746130288033,5.42034798,1844.9,1844.8,17.882]
["bitfinex","ETHUSD",1746130288237,5.42034798,1844.9,1844.7,4.869]
["bitfinex","ETHUSD",1746130288386,5.4206418,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130288987,5.56731414,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130290716,0.14667234,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130290926,5.42035748,1844.9,1844.7,5.3559]
["bitfinex","ETHUSD",1746130291138,0.1487685,1844.8,1844.7,5.3559]
["bitfinex","ETHUSD",1746130291553,5.42035748,1844.9,1844.7,5.3559]
["bitfinex","ETHUSD",1746130291758,0.14442553,1844.8,1844.7,5.3559]
["bitfinex","ETHUSD",1746130292055,5.42035748,1844.9,1844.7,5.3559]
["bitfinex","ETHUSD",1746130292243,0.14442553,1844.8,1844.7,5.3559]
["bitfinex","ETHUSD",1746130292437,5.42023097,1845.0,1844.7,5.3559]
["bitfinex","ETHUSD",1746130292611,5.42025586,1845.0,1844.7,5.3559]
["bitfinex","ETHUSD",1746130292813,0.14471693,1844.9,1844.8,0.53559]
["bitfinex","ETHUSD",1746130293118,5.4206418,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130293632,5.56441648,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130298151,6.37851648,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130299518,0.14377468,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130300057,5.42052236,1844.9,1844.7,4.869]
["bitfinex","ETHUSD",1746130300269,0.13837191,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130300452,5.55901371,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130300617,5.4206418,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130300813,0.13837191,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130301154,5.42054488,1844.9,1844.7,4.869]
["bitfinex","ETHUSD",1746130301358,0.13971543,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130301747,5.42054488,1844.9,1844.7,4.869]
["bitfinex","ETHUSD",1746130301918,0.13971543,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130302113,5.42022588,1845.0,1844.7,4.869]
["bitfinex","ETHUSD",1746130302353,0.13971543,1844.8,1844.7,10.85482823]
["bitfinex","ETHUSD",1746130302550,11.5098525,1845.1,1844.7,10.85482823]
["bitfinex","ETHUSD",1746130302852,0.1405153,1844.8,1844.7,10.85482823]
["bitfinex","ETHUSD",1746130303051,5.42018301,1845.0,1844.7,5.43401]
["bitfinex","ETHUSD",1746130303225,0.1405153,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130303432,5.42018301,1845.0,1844.7,4.869]
["bitfinex","ETHUSD",1746130303765,5.42018301,1845.0,1844.8,5.5]
["bitfinex","ETHUSD",1746130303960,0.1408067,1844.9,1844.8,5.5]
["bitfinex","ETHUSD",1746130306868,0.1408067,1844.9,1844.7,4.869]
["bitfinex","ETHUSD",1746130307170,5.56125863,1844.9,1844.7,4.869]
["bitfinex","ETHUSD",1746130307368,5.56125863,1844.9,1844.7,10.369]
["bitfinex","ETHUSD",1746130308111,0.1408067,1844.9,1844.7,10.369]
["bitfinex","ETHUSD",1746130308847,5.4206418,1844.8,1844.7,10.369]
["bitfinex","ETHUSD",1746130309144,6.31654961,1844.8,1844.7,4.869]
["bitfinex","ETHUSD",1746130310220,6.31654961,1844.8,1844.7,4.819]
["bitfinex","ETHUSD",1746130312259,5.56154961,1844.8,1844.7,4.819]
["bitfinex","ETHUSD",1746130315455,0.14090781,1844.8,1844.7,4.819]
["bitfinex","ETHUSD",1746130315651,0.14090781,1844.8,1844.7,11.0612446]
["bitfinex","ETHUSD",1746130315856,11.5098636,1845.1,1844.7,13.20526467]
["bitfinex","ETHUSD",1746130316054,0.13940433,1844.8,1844.7,13.20526467]
["bitfinex","ETHUSD",1746130316449,11.5098636,1845.1,1844.8,5.42053981]
["bitfinex","ETHUSD",1746130316654,11.5098636,1845.1,1844.9,5.5]
["bitfinex","ETHUSD",1746130316854,5.4198636,1845.1,1844.9,5.5]
["bitfinex","ETHUSD",1746130317183,5.4200542,1845.0,1844.9,5.5]
["bitfinex","ETHUSD",1746130317685,10.84099014,1844.9,1844.7,5.5861]
["bitfinex","ETHUSD",1746130317841,5.4206418,1844.8,1844.7,4.819]
["bitfinex","ETHUSD",1746130319301,5.56077038,1844.8,1844.7,4.819]
["bitfinex","ETHUSD",1746130320471,0.14012858,1844.8,1844.7,4.819]
["bitfinex","ETHUSD",1746130320779,6.21434918,1844.9,1844.7,4.819]
["bitfinex","ETHUSD",1746130320967,5.56077038,1844.8,1844.7,4.819]
["bitfinex","ETHUSD",1746130321688,0.14012858,1844.8,1844.7,4.819]
["bitfinex","ETHUSD",1746130322061,5.42034918,1844.9,1844.7,4.819]
["bitfinex","ETHUSD",1746130322386,0.14012858,1844.8,1844.7,4.819]
["bitfinex","ETHUSD",1746130322687,5.42021268,1845.0,1844.7,4.819]
["bitfinex","ETHUSD",1746130322888,0.14012858,1844.8,1844.7,4.819]
["bitfinex","ETHUSD",1746130323094,10.84049952,1845.0,1844.7,4.819]
["bitfinex","ETHUSD",1746130323392,0.14041999,1844.9,1844.7,4.819]
["bitfinex","ETHUSD",1746130324186,0.14041999,1844.9,1844.8,0.7727]
["bitfinex","ETHUSD",1746130324486,5.41989301,1845.1,1844.8,0.7727]
["bitfinex","ETHUSD",1746130324685,5.42018659,1845.0,1844.8,0.7727]
["bitfinex","ETHUSD",1746130324846,5.42034798,1844.9,1844.8,0.7727]
["bitfinex","ETHUSD",1746130325049,5.42034798,1844.9,1844.7,4.819]
["bitfinex","ETHUSD",1746130325247,5.56076797,1844.9,1844.7,4.819]
["bitfinex","ETHUSD",1746130327792,0.14041999,1844.9,1844.7,5.37817]
["bitfinex","ETHUSD",1746130328021,0.14041999,1844.9,1844.8,6.1748418]
["bitfinex","ETHUSD",1746130328287,6.8518,1845.5,1844.8,6.1748418]
["bitfinex","ETHUSD",1746130328288,5.41880069,1845.5,1845.2,0.7542]
["bitfinex","ETHUSD",1746130328614,5.41889095,1845.4,1845.2,11.1172]
["bitfinex","ETHUSD",1746130329287,5.41843094,1845.6,1845.2,11.1172]
["bitfinex","ETHUSD",1746130329494,5.41812197,1845.7,1845.3,6.53070906]
["bitfinex","ETHUSD",1746130329690,5.41812197,1845.7,1845.4,0.7542]
["bitfinex","ETHUSD",1746130330094,5.41812197,1845.7,1845.4,6.1730277]
["bitfinex","ETHUSD",1746130330320,3.60333627,1845.8,1845.4,6.22706547]
["bitfinex","ETHUSD",1746130330521,3.60333627,1845.8,1845.5,5.41843844]
["bitfinex","ETHUSD",1746130330683,9.02107999,1845.8,1845.6,4.854]
["bitfinex","ETHUSD",1746130330884,3.60333627,1845.8,1845.6,4.854]
["bitfinex","ETHUSD",1746130332225,3.60333627,1845.8,1845.7,5.5]
["bitfinex","ETHUSD",1746130333233,11.29594237,1845.9,1845.7,5.5]
["bitfinex","ETHUSD",1746130333397,5.87829162,1845.9,1845.7,5.5]
["bitfinex","ETHUSD",1746130334027,0.12708215,1845.8,1845.7,5.5]
["bitfinex","ETHUSD",1746130334428,0.12708215,1845.8,1845.7,11.95339859]
["bitfinex","ETHUSD",1746130334630,0.12708215,1845.8,1845.7,12.73259859]
["bitfinex","ETHUSD",1746130336622,0.12708215,1845.8,1845.7,7.3146]
["bitfinex","ETHUSD",1746130336798,0.12708215,1845.8,1845.7,6.2792]
["bitfinex","ETHUSD",1746130337789,0.12708215,1845.8,1845.7,11.69719859]
["bitfinex","ETHUSD",1746130339391,0.12708215,1845.8,1845.7,20.83719859]
["bitfinex","ETHUSD",1746130339602,0.4607657,1845.9,1845.8,9.16950506]
["bitfinex","ETHUSD",1746130339804,0.4607657,1845.9,1845.8,9.22366643]
["bitfinex","ETHUSD",1746130340000,0.4607657,1845.9,1845.8,11.85267156]
["bitfinex","ETHUSD",1746130340601,0.4607657,1845.9,1845.8,17.35267156]
["bitfinex","ETHUSD",1746130341192,0.4607657,1845.9,1845.8,17.75190245]
["bitfinex","ETHUSD",1746130346552,0.4607657,1845.9,1845.8,18.30190245]
["bitfinex","ETHUSD",1746130349404,0.4607657,1845.9,1845.8,24.44190245]
["bitfinex","ETHUSD",1746130353008,0.4607657,1845.9,1845.8,23.89190245]
["bitfinex","ETHUSD",1746130360652,0.4607657,1845.9,1845.8,23.14010245]
["bitfinex","ETHUSD",1746130362311,0.4607657,1845.9,1845.8,28.75040245]
["bitfinex","ETHUSD",1746130365150,1.2550657,1845.9,1845.8,21.89870506]
["bitfinex","ETHUSD",1746130365314,0.4607657,1845.9,1845.8,21.89870506]
["bitfinex","ETHUSD",1746130365516,0.58605014,1845.9,1845.8,24.89870506]
["bitfinex","ETHUSD",1746130366514,0.4607657,1845.9,1845.8,24.89870506]
["bitfinex","ETHUSD",1746130366714,1.34915014,1845.9,1845.8,7.841]
["bitfinex","ETHUSD",1746130367222,1.34915014,1845.9,1845.8,18.75870506]
["bitfinex","ETHUSD",1746130367837,0.58605014,1845.9,1845.8,18.75870506]
["bitfinex","ETHUSD",1746130368044,0.58605014,1845.9,1845.8,23.04321587]
["bitfinex","ETHUSD",1746130368654,0.58605014,1845.9,1845.8,29.59217237]
["bitfinex","ETHUSD",1746130369044,0.4607657,1845.9,1845.8,29.59217237]
["bitfinex","ETHUSD",1746130372903,0.58551814,1845.9,1845.8,29.59217237]
["bitfinex","ETHUSD",1746130373680,0.4607657,1845.9,1845.8,29.59217237]
["bitfinex","ETHUSD",1746130377210,0.05,1845.9,1845.8,29.59217237]
["bitfinex","ETHUSD",1746130377394,0.231746,1845.9,1845.8,29.59217237]
["bitfinex","ETHUSD",1746130378087,0.231746,1845.9,1845.8,30.14217237]
["bitfinex","ETHUSD",1746130379889,0.231746,1845.9,1845.8,29.59217237]
["bitfinex","ETHUSD",1746130383555,0.231746,1845.9,1845.8,30.14217237]
["bitfinex","ETHUSD",1746130383832,0.4047075,1846.7,1846.3,5.41609119]
["bitfinex","ETHUSD",1746130383833,0.8098,1846.6,1846.3,5.41609119]
["bitfinex","ETHUSD",1746130383997,0.8098,1846.6,1846.4,5.38260912]
["bitfinex","ETHUSD",1746130384730,0.8098,1846.6,1846.5,5.5]
["bitfinex","ETHUSD",1746130389280,0.4047075,1846.7,1846.5,10.96980732]
["bitfinex","ETHUSD",1746130389578,0.4047075,1846.7,1846.5,10.91546225]
["bitfinex","ETHUSD",1746130391064,0.4047075,1846.7,1846.5,16.3309874]
["bitfinex","ETHUSD",1746130391268,0.4047075,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746130391966,0.4047075,1846.7,1846.6,5.5]
["bitfinex","ETHUSD",1746130393069,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746130393224,0.05,1846.9,1846.8,10.24477149]
["bitfinex","ETHUSD",1746130393868,0.05,1846.9,1846.8,15.74477149]
["bitfinex","ETHUSD",1746130394026,0.05,1846.9,1846.8,20.26154933]
["bitfinex","ETHUSD",1746130395372,0.05,1846.9,1846.8,23.26154933]
["bitfinex","ETHUSD",1746130408502,0.05,1846.9,1846.8,41.12354933]
["bitfinex","ETHUSD",1746130409193,0.17570707,1846.9,1846.8,41.12354933]
["bitfinex","ETHUSD",1746130416318,0.95200707,1846.9,1846.8,41.12354933]
["bitfinex","ETHUSD",1746130417691,0.17570707,1846.9,1846.8,41.12354933]
["bitfinex","ETHUSD",1746130418035,0.17570707,1846.9,1846.8,48.08454933]
["bitfinex","ETHUSD",1746130418323,0.7763,1847.3,1847.1,5.41371819]
["bitfinex","ETHUSD",1746130418487,0.7763,1847.3,1847.2,5.36937182]
["bitfinex","ETHUSD",1746130418688,1.28109781,1847.3,1847.2,5.36937182]
["bitfinex","ETHUSD",1746130418922,1.28109781,1847.3,1847.2,4.828]
["bitfinex","ETHUSD",1746130419129,1.28109781,1847.3,1847.2,10.328]
["bitfinex","ETHUSD",1746130421190,6.69440371,1847.3,1847.2,10.328]
["bitfinex","ETHUSD",1746130424903,6.69440371,1847.3,1847.2,4.828]
["bitfinex","ETHUSD",1746130425327,1.28109781,1847.3,1847.2,10.328]
["bitfinex","ETHUSD",1746130426214,0.50479781,1847.3,1847.2,10.328]
["bitfinex","ETHUSD",1746130426423,0.50479781,1847.3,1847.2,11.90218589]
["bitfinex","ETHUSD",1746130426628,0.50479781,1847.3,1847.2,17.31578485]
["bitfinex","ETHUSD",1746130426956,0.50479781,1847.3,1847.2,18.13268485]
["bitfinex","ETHUSD",1746130427117,0.8113,1847.7,1847.2,12.71908589]
["bitfinex","ETHUSD",1746130427417,0.8113,1847.7,1847.4,5.41288373]
["bitfinex","ETHUSD",1746130427617,0.8113,1847.7,1847.4,6.49550269]
["bitfinex","ETHUSD",1746130427814,0.8113,1847.7,1847.5,5.41255231]
["bitfinex","ETHUSD",1746130428015,0.8113,1847.7,1847.6,4.816]
["bitfinex","ETHUSD",1746130428767,6.223434,1847.7,1847.6,4.816]
["bitfinex","ETHUSD",1746130428948,0.8113,1847.7,1847.6,10.316]
["bitfinex","ETHUSD",1746130430085,6.223434,1847.7,1847.6,10.316]
["bitfinex","ETHUSD",1746130430354,6.223434,1847.7,1847.6,10.315]
["bitfinex","ETHUSD",1746130430650,6.181534,1847.7,1847.6,4.815]
["bitfinex","ETHUSD",1746130430849,6.68581705,1847.7,1847.6,4.815]
["bitfinex","ETHUSD",1746130432050,6.23101989,1847.5,1847.4,5.5]
["bitfinex","ETHUSD",1746130432351,6.2321378,1847.2,1846.9,6.14]
["bitfinex","ETHUSD",1746130432534,6.2321378,1847.2,1847.0,4.815]
["bitfinex","ETHUSD",1746130433216,0.8183,1847.2,1847.0,4.815]
["bitfinex","ETHUSD",1746130433847,0.8183,1847.2,1847.1,5.5]
["bitfinex","ETHUSD",1746130434420,1.32249297,1847.2,1847.1,5.5]
["bitfinex","ETHUSD",1746130434748,0.50419297,1847.2,1847.1,5.5]
["bitfinex","ETHUSD",1746130434926,0.50419297,1847.2,1847.1,7.07291346]
["bitfinex","ETHUSD",1746130435332,6.18280972,1847.4,1847.1,7.07291346]
["bitfinex","ETHUSD",1746130435652,6.18280972,1847.4,1847.1,12.48677741]
["bitfinex","ETHUSD",1746130436149,0.50420998,1847.3,1847.1,12.48677741]
["bitfinex","ETHUSD",1746130436663,0.50420998,1847.3,1847.1,7.07291346]
["bitfinex","ETHUSD",1746130436859,6.18280972,1847.4,1847.1,7.07291346]
["bitfinex","ETHUSD",1746130437826,5.41335025,1847.3,1847.1,7.07291346]
["bitfinex","ETHUSD",1746130438045,5.41335025,1847.3,1847.1,5.5]
["bitfinex","ETHUSD",1746130438569,0.50420075,1847.2,1847.1,5.5]
["bitfinex","ETHUSD",1746130441395,5.91779971,1847.2,1847.1,5.5]
["bitfinex","ETHUSD",1746130441559,0.50420075,1847.2,1847.1,5.5]
["bitfinex","ETHUSD",1746130443278,6.67619971,1847.2,1847.1,4.816]
["bitfinex","ETHUSD",1746130449392,6.67619971,1847.2,1846.3,3.63157063]
["bitfinex","ETHUSD",1746130449393,5.4145781,1846.9,1846.3,3.63157063]
["bitfinex","ETHUSD",1746130449600,5.41506471,1846.7,1846.4,4.816]
["bitfinex","ETHUSD",1746130449955,5.41506471,1846.7,1846.5,5.5]
["bitfinex","ETHUSD",1746130450362,5.41462729,1846.9,1846.5,11.72055901]
["bitfinex","ETHUSD",1746130450584,5.41462729,1846.9,1846.6,1.1720559]
["bitfinex","ETHUSD",1746130451086,10.82935319,1846.9,1846.5,6.22047964]
["bitfinex","ETHUSD",1746130451296,5.41477149,1846.8,1846.7,5.5]
["bitfinex","ETHUSD",1746130451480,5.41477149,1846.8,1846.7,10.316]
["bitfinex","ETHUSD",1746130454081,5.41462676,1846.9,1846.7,10.316]
["bitfinex","ETHUSD",1746130454282,5.41462676,1846.9,1846.7,4.816]
["bitfinex","ETHUSD",1746130454766,5.41462676,1846.9,1846.8,5.5]
["bitfinex","ETHUSD",1746130457492,6.24247792,1847.0,1846.8,5.5]
["bitfinex","ETHUSD",1746130457710,0.8282,1847.0,1846.8,5.5]
["bitfinex","ETHUSD",1746130457903,6.19418482,1847.2,1846.8,12.77178859]
["bitfinex","ETHUSD",1746130458101,5.41399886,1847.1,1846.8,11.74018859]
["bitfinex","ETHUSD",1746130458285,5.41407439,1847.1,1846.8,11.74015761]
["bitfinex","ETHUSD",1746130458483,6.1942009,1847.2,1846.8,11.74015761]
["bitfinex","ETHUSD",1746130458685,5.41389476,1847.1,1846.8,11.74015761]
["bitfinex","ETHUSD",1746130458901,5.41389476,1847.1,1846.8,13.93726671]
["bitfinex","ETHUSD",1746130459113,6.1942009,1847.2,1846.8,13.93726671]
["bitfinex","ETHUSD",1746130460027,9.01616832,1847.5,1847.2,5.41358922]
["bitfinex","ETHUSD",1746130460229,0.50360994,1847.4,1847.3,4.804]
["bitfinex","ETHUSD",1746130460722,0.50360994,1847.4,1847.3,10.304]
["bitfinex","ETHUSD",1746130462029,5.91662282,1847.4,1847.3,10.304]
["bitfinex","ETHUSD",1746130462804,0.50360994,1847.4,1847.3,10.304]
["bitfinex","ETHUSD",1746130464036,0.50360994,1847.4,1847.3,20.28905586]
["bitfinex","ETHUSD",1746130464200,0.50360994,1847.4,1847.3,21.04725586]
["bitfinex","ETHUSD",1746130464600,3.60333627,1847.7,1847.5,5.41256937]
["bitfinex","ETHUSD",1746130464800,3.60333627,1847.7,1847.4,5.41284186]
["bitfinex","ETHUSD",1746130465212,5.41187281,1847.8,1847.5,5.41267892]
["bitfinex","ETHUSD",1746130465416,5.41187281,1847.8,1847.5,1.08255208]
["bitfinex","ETHUSD",1746130465998,5.41187281,1847.8,1847.5,6.49525732]
["bitfinex","ETHUSD",1746130466931,5.41187281,1847.8,1847.5,1.08255208]
["bitfinex","ETHUSD",1746130467134,6.27942594,1847.9,1847.5,1.08255208]
["bitfinex","ETHUSD",1746130467294,6.27942594,1847.9,1847.5,5.41243071]
["bitfinex","ETHUSD",1746130467498,5.41185195,1847.8,1847.5,5.41243071]
["bitfinex","ETHUSD",1746130467811,5.41185195,1847.8,1847.6,5.5]
["bitfinex","ETHUSD",1746130468011,5.41185195,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130469135,5.91471393,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130470041,0.50286198,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130470226,6.27942594,1847.9,1847.7,4.803]
["bitfinex","ETHUSD",1746130471539,6.27942594,1847.9,1847.7,10.303]
["bitfinex","ETHUSD",1746130471845,5.4118411,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130473606,5.91443918,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130474005,5.91443918,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130476552,5.4118411,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130478060,5.4118411,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130478650,5.4118411,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130479367,5.91429838,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130482464,0.50245728,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130482699,0.50245728,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130483580,5.91429838,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130485754,5.91429838,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130486137,6.70299838,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130488392,6.70469603,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130490536,6.705121,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130492093,0.5045799,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130493187,5.91680346,1847.8,1847.7,4.803]
["bitfinex","ETHUSD",1746130493387,5.91680346,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130498099,0.50496236,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130498392,5.91680346,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130499197,0.50496236,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130499377,5.91680346,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130502899,0.50496236,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130503411,5.91680346,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130504312,0.50496236,1847.8,1847.7,10.303]
["bitfinex","ETHUSD",1746130504520,0.50496236,1847.8,1847.7,16.824224]
["bitfinex","ETHUSD",1746130505427,0.50496236,1847.8,1847.7,11.41209]
["bitfinex","ETHUSD",1746130506531,0.50496236,1847.8,1847.7,16.824224]
["bitfinex","ETHUSD",1746130506714,0.50496236,1847.8,1847.7,20.601524]
["bitfinex","ETHUSD",1746130507399,0.05,1847.9,1847.8,6.1884411]
["bitfinex","ETHUSD",1746130507623,0.05,1847.9,1847.8,8.78970761]
["bitfinex","ETHUSD",1746130508018,0.05,1847.9,1847.8,14.28970761]
["bitfinex","ETHUSD",1746130511037,0.05,1847.9,1847.8,8.87786651]
["bitfinex","ETHUSD",1746130511238,0.05,1847.9,1847.8,5.5]
["bitfinex","ETHUSD",1746130516536,0.05,1847.9,1847.8,10.9118411]
["bitfinex","ETHUSD",1746130516734,0.05,1847.9,1847.8,11.7353411]
["bitfinex","ETHUSD",1746130518838,4.00804377,1848.5,1847.9,0.8011]
["bitfinex","ETHUSD",1746130519036,4.00804377,1848.5,1848.4,0.8011]
["bitfinex","ETHUSD",1746130519341,4.00804377,1848.5,1848.4,6.19622042]
["bitfinex","ETHUSD",1746130519553,9.41783549,1848.5,1848.4,5.39512042]
["bitfinex","ETHUSD",1746130519753,4.00804377,1848.5,1848.4,10.274]
["bitfinex","ETHUSD",1746130519957,9.41783549,1848.5,1848.4,10.274]
["bitfinex","ETHUSD",1746130520173,4.00804377,1848.5,1848.4,10.274]
["bitfinex","ETHUSD",1746130521250,4.00804377,1848.5,1848.4,15.68408439]
["bitfinex","ETHUSD",1746130521456,0.4047075,1848.5,1848.4,16.51648439]
["bitfinex","ETHUSD",1746130521651,0.4047075,1848.5,1848.4,18.70916782]
["bitfinex","ETHUSD",1746130522201,0.4047075,1848.5,1848.4,13.29908343]
["bitfinex","ETHUSD",1746130522465,0.4047075,1848.5,1848.4,10.274]
["bitfinex","ETHUSD",1746130523187,5.81449922,1848.5,1848.4,10.274]
["bitfinex","ETHUSD",1746130523493,6.59589922,1848.5,1848.4,4.774]
["bitfinex","ETHUSD",1746130529074,6.72133075,1848.5,1848.4,4.774]
["bitfinex","ETHUSD",1746130531572,6.72133075,1848.5,1848.4,4.774]
["bitfinex","ETHUSD",1746130534504,5.93993075,1848.5,1848.4,4.774]
["bitfinex","ETHUSD",1746130535517,0.53013903,1848.5,1848.4,4.774]
["bitfinex","ETHUSD",1746130535691,5.93993075,1848.5,1848.4,4.774]
["bitfinex","ETHUSD",1746130536390,5.97988001,1848.5,1848.4,4.774]
["bitfinex","ETHUSD",1746130536697,6.71923075,1848.5,1848.4,4.774]
["bitfinex","ETHUSD",1746130538022,5.41125541,1848.0,1847.9,5.5]
["bitfinex","ETHUSD",1746130538223,5.41125541,1848.0,1847.9,4.773]
["bitfinex","ETHUSD",1746130538381,5.51839952,1848.0,1847.9,4.773]
["bitfinex","ETHUSD",1746130541285,0.10714411,1848.0,1847.9,4.773]
["bitfinex","ETHUSD",1746130541823,5.51839952,1848.0,1847.9,4.773]
["bitfinex","ETHUSD",1746130543120,6.31989952,1848.0,1847.9,4.773]
["bitfinex","ETHUSD",1746130543291,6.31989952,1848.0,1847.1,0.41395036]
["bitfinex","ETHUSD",1746130543292,5.412134,1847.7,1847.1,0.41395036]
["bitfinex","ETHUSD",1746130543643,5.413433,1847.3,1847.2,4.762]
["bitfinex","ETHUSD",1746130546395,5.41286278,1847.5,1847.2,4.762]
["bitfinex","ETHUSD",1746130547121,5.41256218,1847.6,1847.2,4.762]
["bitfinex","ETHUSD",1746130547122,5.41256218,1847.6,1847.2,10.17547865]
["bitfinex","ETHUSD",1746130547314,5.41227507,1847.7,1847.4,0.8099]
["bitfinex","ETHUSD",1746130547516,5.41232491,1847.7,1847.4,0.8099]
["bitfinex","ETHUSD",1746130548434,10.8247193,1847.7,1847.4,0.8099]
["bitfinex","ETHUSD",1746130548610,5.41232491,1847.7,1847.4,0.8099]
["bitfinex","ETHUSD",1746130550290,5.41186435,1847.8,1847.4,6.22289572]
["bitfinex","ETHUSD",1746130550490,5.41167618,1847.9,1847.5,5.41269682]
["bitfinex","ETHUSD",1746130550796,5.41167618,1847.9,1847.6,4.763]
["bitfinex","ETHUSD",1746130551820,5.41167618,1847.9,1847.6,10.17539596]
["bitfinex","ETHUSD",1746130552226,5.41167618,1847.9,1847.6,4.763]
["bitfinex","ETHUSD",1746130553112,5.41089612,1848.2,1847.7,6.23956941]
["bitfinex","ETHUSD",1746130553318,5.41126406,1848.0,1847.8,0.62395694]
["bitfinex","ETHUSD",1746130553492,5.41115872,1848.1,1847.9,5.5]
["bitfinex","ETHUSD",1746130553697,5.41115872,1848.1,1848.0,4.763]
["bitfinex","ETHUSD",1746130554362,5.41086832,1848.2,1848.0,4.763]
["bitfinex","ETHUSD",1746130554653,6.1960181,1848.3,1848.0,4.763]
["bitfinex","ETHUSD",1746130555347,5.41067063,1848.2,1848.0,4.763]
["bitfinex","ETHUSD",1746130555546,5.41096261,1848.1,1848.0,4.763]
["bitfinex","ETHUSD",1746130556133,5.41086031,1848.2,1848.0,4.763]
["bitfinex","ETHUSD",1746130557055,5.41096261,1848.1,1848.0,4.763]
["bitfinex","ETHUSD",1746130557743,6.4931449,1848.1,1848.0,4.763]
["bitfinex","ETHUSD",1746130557918,5.41096261,1848.1,1848.0,4.763]
["bitfinex","ETHUSD",1746130560158,5.41086031,1848.2,1848.0,4.763]
["bitfinex","ETHUSD",1746130560536,5.41096261,1848.1,1848.0,4.763]
["bitfinex","ETHUSD",1746130561761,0.7856,1848.3,1848.0,4.763]
["bitfinex","ETHUSD",1746130561960,5.41031502,1848.4,1848.0,6.0606]
["bitfinex","ETHUSD",1746130562146,5.41059702,1848.3,1848.0,5.5843]
["bitfinex","ETHUSD",1746130562763,5.41068147,1848.2,1848.0,4.763]
["bitfinex","ETHUSD",1746130562932,5.41096261,1848.1,1848.0,4.763]
["bitfinex","ETHUSD",1746130563458,5.41139455,1848.0,1847.9,4.763]
["bitfinex","ETHUSD",1746130564173,5.41082304,1848.2,1847.9,5.5801]
["bitfinex","ETHUSD",1746130564743,5.41082304,1848.2,1847.9,10.99164174]
["bitfinex","ETHUSD",1746130565074,6.09,1848.3,1847.9,12.63181385]
["bitfinex","ETHUSD",1746130565232,11.50037868,1848.3,1847.9,12.63181385]
["bitfinex","ETHUSD",1746130565430,6.09,1848.3,1848.0,5.41115884]
["bitfinex","ETHUSD",1746130565629,6.09,1848.3,1848.0,5.41109139]
["bitfinex","ETHUSD",1746130565969,6.09,1848.3,1848.1,0.8171]
["bitfinex","ETHUSD",1746130566327,6.09,1848.3,1848.1,6.22806038]
["bitfinex","ETHUSD",1746130566523,6.09,1848.3,1848.1,0.8171]
["bitfinex","ETHUSD",1746130567172,6.09,1848.3,1848.2,5.5]
["bitfinex","ETHUSD",1746130567640,5.81466131,1848.5,1848.2,5.5]
["bitfinex","ETHUSD",1746130567836,5.81466131,1848.5,1848.3,4.763]
["bitfinex","ETHUSD",1746130568939,5.41008439,1848.4,1848.3,4.763]
["bitfinex","ETHUSD",1746130569638,0.15229916,1848.4,1848.3,4.763]
["bitfinex","ETHUSD",1746130570685,0.15229916,1848.4,1848.3,10.263]
["bitfinex","ETHUSD",1746130572078,0.05,1848.9,1848.4,5.41008439]
["bitfinex","ETHUSD",1746130572277,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746130572477,0.05,1848.9,1848.8,31.85189362]
["bitfinex","ETHUSD",1746130572681,0.05,1848.9,1848.8,27.03581389]
["bitfinex","ETHUSD",1746130572841,0.05,1848.9,1848.8,30.28031393]
["bitfinex","ETHUSD",1746130573041,0.05,1848.9,1848.8,21.87140004]
["bitfinex","ETHUSD",1746130573243,5.40979172,1848.5,1848.4,0.7749]
["bitfinex","ETHUSD",1746130573457,5.40979172,1848.5,1848.4,4.762]
["bitfinex","ETHUSD",1746130573679,5.40969643,1848.6,1848.4,4.762]
["bitfinex","ETHUSD",1746130573996,5.40938801,1848.7,1848.4,4.762]
["bitfinex","ETHUSD",1746130574346,5.40920655,1848.7,1848.4,10.17203465]
["bitfinex","ETHUSD",1746130574688,5.40920655,1848.7,1848.4,4.762]
["bitfinex","ETHUSD",1746130574892,6.23965686,1848.8,1848.4,11.1982776]
["bitfinex","ETHUSD",1746130575052,6.23965686,1848.8,1848.4,4.762]
["bitfinex","ETHUSD",1746130575053,5.40963706,1848.6,1848.4,4.762]
["bitfinex","ETHUSD",1746130575980,5.40979172,1848.5,1848.4,4.762]
["bitfinex","ETHUSD",1746130576383,5.40962338,1848.6,1848.4,4.762]
["bitfinex","ETHUSD",1746130576695,0.8306,1848.8,1848.3,5.5]
["bitfinex","ETHUSD",1746130576696,5.40979172,1848.5,1848.3,5.5]
["bitfinex","ETHUSD",1746130576899,5.41000269,1848.5,1848.4,4.752]
["bitfinex","ETHUSD",1746130577471,5.40968325,1848.6,1848.4,4.752]
["bitfinex","ETHUSD",1746130577809,5.40979172,1848.5,1848.4,4.752]
["bitfinex","ETHUSD",1746130580600,0.7986,1848.5,1848.1,17.852]
["bitfinex","ETHUSD",1746130580901,6.20846214,1848.5,1848.4,4.752]
["bitfinex","ETHUSD",1746130584215,5.41025599,1848.4,1848.1,23.352]
["bitfinex","ETHUSD",1746130584360,5.41025599,1848.4,1848.2,4.752]
["bitfinex","ETHUSD",1746130587696,5.41025599,1848.4,1848.2,10.252]
["bitfinex","ETHUSD",1746130588258,5.41025599,1848.4,1848.2,4.752]
["bitfinex","ETHUSD",1746130589099,12.27158182,1848.8,1848.3,0.7794]
["bitfinex","ETHUSD",1746130589401,5.41008439,1848.4,1848.3,0.7794]
["bitfinex","ETHUSD",1746130589552,5.4103771,1848.3,1848.2,4.752]
["bitfinex","ETHUSD",1746130589759,5.41025492,1848.4,1848.2,10.252]
["bitfinex","ETHUSD",1746130591996,6.18257122,1848.5,1848.2,10.252]
["bitfinex","ETHUSD",1746130591997,5.40997122,1848.5,1848.2,10.252]
["bitfinex","ETHUSD",1746130592163,5.41008758,1848.4,1848.2,10.252]
["bitfinex","ETHUSD",1746130592863,5.40938423,1848.7,1848.3,6.21731032]
["bitfinex","ETHUSD",1746130593065,5.40938423,1848.7,1848.4,5.41004068]
["bitfinex","ETHUSD",1746130593307,6.24224454,1848.9,1848.4,5.40990153]
["bitfinex","ETHUSD",1746130593600,5.40902889,1848.8,1848.5,5.5]
["bitfinex","ETHUSD",1746130593769,5.40902889,1848.8,1848.6,5.5591]
["bitfinex","ETHUSD",1746130595104,5.45878062,1848.9,1848.6,5.5591]
["bitfinex","ETHUSD",1746130595667,5.45878062,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130596106,5.40891389,1848.8,1848.7,5.5]
["bitfinex","ETHUSD",1746130596495,5.45878062,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130596695,10.8676507,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130596897,5.45878062,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130597501,5.40891389,1848.8,1848.7,5.5]
["bitfinex","ETHUSD",1746130597707,5.45878062,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130598811,0.05,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130598993,5.45865456,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130599199,0.05,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130599408,0.05,1848.9,1848.7,7.14685046]
["bitfinex","ETHUSD",1746130599592,5.45873412,1848.9,1848.7,7.14685046]
["bitfinex","ETHUSD",1746130601943,5.40891389,1848.8,1848.7,7.14685046]
["bitfinex","ETHUSD",1746130602237,5.45873412,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130602412,5.40891389,1848.8,1848.7,5.5]
["bitfinex","ETHUSD",1746130602577,5.45879691,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130603014,0.05,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130603310,10.86767615,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130603614,5.40891389,1848.8,1848.7,5.5]
["bitfinex","ETHUSD",1746130604113,5.45882615,1848.9,1848.7,5.5]
["bitfinex","ETHUSD",1746130604639,5.40891389,1848.8,1848.7,5.5]
["bitfinex","ETHUSD",1746130607993,6.8687,1848.8,1847.9,4.40347063]
["bitfinex","ETHUSD",1746130608191,5.41061465,1848.3,1848.0,4.744]
["bitfinex","ETHUSD",1746130608728,5.41011786,1848.4,1848.1,5.5]
["bitfinex","ETHUSD",1746130608890,5.41011786,1848.4,1848.2,0.7719]
["bitfinex","ETHUSD",1746130609091,10.82048035,1848.4,1848.2,0.7719]
["bitfinex","ETHUSD",1746130609324,5.41011786,1848.4,1848.2,0.7719]
["bitfinex","ETHUSD",1746130609700,5.41011786,1848.4,1848.3,5.5]
["bitfinex","ETHUSD",1746130610518,5.40984806,1848.5,1848.3,5.5]
["bitfinex","ETHUSD",1746130610824,5.40984806,1848.5,1848.4,4.744]
["bitfinex","ETHUSD",1746130613240,5.40984806,1848.5,1848.4,10.244]
["bitfinex","ETHUSD",1746130616242,5.40984806,1848.5,1848.4,4.744]
["bitfinex","ETHUSD",1746130616738,5.40984806,1848.5,1848.4,10.244]
["bitfinex","ETHUSD",1746130618753,5.4103771,1848.3,1847.9,0.796]
["bitfinex","ETHUSD",1746130618901,5.41075356,1848.2,1848.0,4.744]
["bitfinex","ETHUSD",1746130619106,5.41075356,1848.2,1848.1,5.5]
["bitfinex","ETHUSD",1746130619330,10.82098851,1848.3,1848.1,5.5]
["bitfinex","ETHUSD",1746130619843,5.4103771,1848.3,1848.1,5.5]
["bitfinex","ETHUSD",1746130621850,6.20128632,1848.5,1848.1,11.9353334]
["bitfinex","ETHUSD",1746130622022,5.40990267,1848.5,1848.2,6.20657388]
["bitfinex","ETHUSD",1746130622211,5.40990267,1848.5,1848.2,0.796]
["bitfinex","ETHUSD",1746130622612,5.40990267,1848.5,1848.3,5.5]
["bitfinex","ETHUSD",1746130622846,5.40990267,1848.5,1848.4,4.744]
["bitfinex","ETHUSD",1746130624550,5.40972061,1848.6,1848.4,4.744]
["bitfinex","ETHUSD",1746130625044,5.40937946,1848.7,1848.5,0.7805]
["bitfinex","ETHUSD",1746130625412,5.4095147,1848.6,1848.5,0.7805]
["bitfinex","ETHUSD",1746130625839,5.40908781,1848.8,1848.5,6.2805]
["bitfinex","ETHUSD",1746130626239,10.81825327,1848.8,1848.5,6.2805]
["bitfinex","ETHUSD",1746130626442,5.40922227,1848.7,1848.5,6.2805]
["bitfinex","ETHUSD",1746130626647,5.40922227,1848.7,1848.5,8.02638483]
["bitfinex","ETHUSD",1746130628453,5.40908781,1848.8,1848.5,8.02638483]
["bitfinex","ETHUSD",1746130628651,10.81826725,1848.8,1848.5,8.02638483]
["bitfinex","ETHUSD",1746130628953,5.40908781,1848.8,1848.5,8.02638483]
["bitfinex","ETHUSD",1746130629152,5.40932247,1848.7,1848.5,6.2805]
["bitfinex","ETHUSD",1746130629942,10.81828669,1848.8,1848.5,6.2805]
["bitfinex","ETHUSD",1746130630245,5.40920749,1848.7,1848.5,6.2805]
["bitfinex","ETHUSD",1746130630893,6.21418439,1848.4,1848.3,22.593]
["bitfinex","ETHUSD",1746130631373,12.30418439,1848.4,1848.3,22.593]
["bitfinex","ETHUSD",1746130632275,12.30418439,1848.4,1848.3,17.849]
["bitfinex","ETHUSD",1746130633171,0.8113,1848.1,1847.6,0.8294]
["bitfinex","ETHUSD",1746130633348,5.41125541,1848.0,1847.7,4.744]
["bitfinex","ETHUSD",1746130633685,5.4118411,1847.8,1847.7,10.244]
["bitfinex","ETHUSD",1746130634151,5.41184417,1847.8,1847.5,23.26271112]
["bitfinex","ETHUSD",1746130634475,5.41166787,1847.9,1847.7,0.8294]
["bitfinex","ETHUSD",1746130635785,5.4118411,1847.8,1847.7,6.3294]
["bitfinex","ETHUSD",1746130636610,5.41173939,1847.9,1847.7,6.3294]
["bitfinex","ETHUSD",1746130637303,10.82355792,1847.9,1847.7,6.3294]
["bitfinex","ETHUSD",1746130637611,5.41173939,1847.9,1847.7,6.3294]
["bitfinex","ETHUSD",1746130638233,5.41141655,1848.0,1847.7,6.3294]
["bitfinex","ETHUSD",1746130638394,5.41159042,1847.9,1847.7,6.3294]
["bitfinex","ETHUSD",1746130639227,10.82339764,1847.9,1847.7,6.3294]
["bitfinex","ETHUSD",1746130639437,5.4118411,1847.8,1847.7,6.3294]
["bitfinex","ETHUSD",1746130639778,5.41175261,1847.9,1847.7,6.3294]
["bitfinex","ETHUSD",1746130640478,10.82354548,1847.9,1847.7,6.3294]
["bitfinex","ETHUSD",1746130640694,5.41175261,1847.9,1847.7,6.3294]
["bitfinex","ETHUSD",1746130640910,10.82358335,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130641110,5.412134,1847.7,1847.6,4.736]
["bitfinex","ETHUSD",1746130641802,5.41203005,1847.8,1847.6,4.736]
["bitfinex","ETHUSD",1746130642098,5.4120621,1847.8,1847.6,4.736]
["bitfinex","ETHUSD",1746130644131,5.412134,1847.7,1847.6,4.736]
["bitfinex","ETHUSD",1746130645337,5.41204414,1847.8,1847.6,4.736]
["bitfinex","ETHUSD",1746130646037,5.41184972,1847.8,1847.6,4.736]
["bitfinex","ETHUSD",1746130647031,5.41184972,1847.8,1847.7,5.5]
["bitfinex","ETHUSD",1746130649067,6.22894972,1847.8,1847.7,5.5]
["bitfinex","ETHUSD",1746130649565,5.412134,1847.7,1847.6,4.736]
["bitfinex","ETHUSD",1746130650057,5.412134,1847.7,1847.6,10.236]
["bitfinex","ETHUSD",1746130650256,0.8171,1847.8,1847.2,9.16847635]
["bitfinex","ETHUSD",1746130650430,5.412134,1847.7,1847.3,4.738]
["bitfinex","ETHUSD",1746130650630,10.82452357,1847.7,1847.3,10.15128785]
["bitfinex","ETHUSD",1746130650847,10.82452357,1847.7,1847.3,15.65128785]
["bitfinex","ETHUSD",1746130651163,5.41242737,1847.6,1847.3,15.65128785]
["bitfinex","ETHUSD",1746130651748,0.8171,1847.8,1847.3,10.238]
["bitfinex","ETHUSD",1746130651958,6.22843618,1847.5,1847.1,17.855]
["bitfinex","ETHUSD",1746130652137,5.41339492,1847.3,1847.2,4.738]
["bitfinex","ETHUSD",1746130652639,5.41339492,1847.3,1847.2,10.238]
["bitfinex","ETHUSD",1746130653047,5.41339492,1847.3,1847.2,4.738]
["bitfinex","ETHUSD",1746130653273,5.41314993,1847.4,1847.2,4.738]
["bitfinex","ETHUSD",1746130654554,6.22849461,1847.5,1847.2,4.738]
["bitfinex","ETHUSD",1746130654868,12.31787455,1847.7,1847.3,6.22728164]
["bitfinex","ETHUSD",1746130655074,5.41227455,1847.7,1847.3,6.22710713]
["bitfinex","ETHUSD",1746130655570,16.91406212,1847.8,1847.3,6.22708533]
["bitfinex","ETHUSD",1746130655799,11.50196598,1847.8,1847.4,10.82568405]
["bitfinex","ETHUSD",1746130655961,11.50196598,1847.8,1847.4,5.4128388]
["bitfinex","ETHUSD",1746130656818,5.41214786,1847.7,1847.4,5.4128388]
["bitfinex","ETHUSD",1746130657090,11.5020472,1847.8,1847.5,5.5]
["bitfinex","ETHUSD",1746130657253,11.5020472,1847.8,1847.6,4.738]
["bitfinex","ETHUSD",1746130657456,5.412134,1847.7,1847.6,4.738]
["bitfinex","ETHUSD",1746130658197,11.50202145,1847.8,1847.6,4.738]
["bitfinex","ETHUSD",1746130658363,11.50202145,1847.8,1847.5,5.5]
["bitfinex","ETHUSD",1746130658700,11.50202145,1847.8,1847.6,4.738]
["bitfinex","ETHUSD",1746130659074,16.91413128,1847.8,1847.6,4.738]
["bitfinex","ETHUSD",1746130660012,11.50202145,1847.8,1847.6,4.738]
["bitfinex","ETHUSD",1746130660183,5.41202145,1847.8,1847.6,4.738]
["bitfinex","ETHUSD",1746130660387,5.41185845,1847.8,1847.6,5.5592]
["bitfinex","ETHUSD",1746130661625,5.41188938,1847.8,1847.6,5.5592]
["bitfinex","ETHUSD",1746130661980,10.82348682,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130662187,6.09,1848.0,1847.7,5.5]
["bitfinex","ETHUSD",1746130662188,11.5013951,1848.0,1847.7,5.5]
["bitfinex","ETHUSD",1746130662521,5.41159942,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130663219,11.50144511,1848.0,1847.7,5.5]
["bitfinex","ETHUSD",1746130663518,5.41157648,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130664522,10.82336036,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130664717,5.4118411,1847.8,1847.7,5.5]
["bitfinex","ETHUSD",1746130666223,10.82392771,1847.8,1847.6,4.738]
["bitfinex","ETHUSD",1746130666420,5.4118411,1847.8,1847.6,4.738]
["bitfinex","ETHUSD",1746130666620,10.82391149,1847.8,1847.6,4.738]
["bitfinex","ETHUSD",1746130666931,5.4118411,1847.8,1847.6,10.238]
["bitfinex","ETHUSD",1746130667747,10.82396793,1847.8,1847.6,10.238]
["bitfinex","ETHUSD",1746130668203,5.4118411,1847.8,1847.6,10.238]
["bitfinex","ETHUSD",1746130669242,5.412134,1847.7,1847.6,10.238]
["bitfinex","ETHUSD",1746130669614,5.412134,1847.7,1847.6,4.738]
["bitfinex","ETHUSD",1746130669946,5.41213623,1847.7,1847.6,4.729]
["bitfinex","ETHUSD",1746130672618,6.24263623,1847.7,1847.6,4.729]
["bitfinex","ETHUSD",1746130674729,5.41213623,1847.7,1847.6,4.729]
["bitfinex","ETHUSD",1746130675131,5.41196788,1847.8,1847.6,4.729]
["bitfinex","ETHUSD",1746130676019,5.41196788,1847.8,1847.7,5.5]
["bitfinex","ETHUSD",1746130677455,5.41170257,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130678456,10.82351372,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130678656,5.41170257,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130678859,10.82352224,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130679659,5.41170257,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130680027,10.82351964,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130680222,5.41170257,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130680562,5.4116542,1847.9,1847.7,5.5]
["bitfinex","ETHUSD",1746130681381,6.09,1848.0,1847.3,18.6525]
["bitfinex","ETHUSD",1746130681382,0.7736,1847.8,1847.3,18.6525]
["bitfinex","ETHUSD",1746130681538,10.8256867,1847.5,1847.3,4.729]
["bitfinex","ETHUSD",1746130681862,5.41301288,1847.4,1847.3,4.729]
["bitfinex","ETHUSD",1746130686391,5.41301288,1847.4,1847.3,10.229]
["bitfinex","ETHUSD",1746130689442,11.50231352,1847.7,1847.3,11.33148]
["bitfinex","ETHUSD",1746130689642,5.41254373,1847.6,1847.3,16.74467446]
["bitfinex","ETHUSD",1746130690078,3.60333627,1847.8,1847.5,5.4125882]
["bitfinex","ETHUSD",1746130690551,9.0152025,1847.8,1847.4,6.18399335]
["bitfinex","ETHUSD",1746130690733,5.4121907,1847.7,1847.5,5.5]
["bitfinex","ETHUSD",1746130691375,5.41203454,1847.8,1847.5,12.08108262]
["bitfinex","ETHUSD",1746130691875,5.41203454,1847.8,1847.5,6.66839043]
["bitfinex","ETHUSD",1746130694077,10.82412331,1847.8,1847.5,6.66839043]
["bitfinex","ETHUSD",1746130694241,0.84814926,1847.9,1847.2,18.6433]
["bitfinex","ETHUSD",1746130694448,5.41242693,1847.6,1847.5,4.73]
["bitfinex","ETHUSD",1746130698467,5.41299655,1847.5,1847.3,5.5]
["bitfinex","ETHUSD",1746130698676,5.41299655,1847.5,1847.4,4.72]
["bitfinex","ETHUSD",1746130702881,5.45294581,1847.5,1847.4,4.72]
["bitfinex","ETHUSD",1746130703085,5.45294581,1847.5,1847.2,17.858]
["bitfinex","ETHUSD",1746130703086,5.4133059,1847.3,1847.2,17.858]
["bitfinex","ETHUSD",1746130703415,6.1706059,1847.3,1847.2,22.578]
["bitfinex","ETHUSD",1746130703750,0.7573,1847.3,1846.9,0.8251]
["bitfinex","ETHUSD",1746130703950,5.41372658,1847.2,1847.0,4.721]
["bitfinex","ETHUSD",1746130704180,5.41418516,1847.0,1846.9,4.721]
["bitfinex","ETHUSD",1746130704560,5.41398551,1847.1,1846.9,5.4971]
["bitfinex","ETHUSD",1746130705454,10.82760074,1847.2,1846.9,5.4971]
["bitfinex","ETHUSD",1746130706391,6.09,1847.3,1846.9,10.91147125]
["bitfinex","ETHUSD",1746130706392,11.50350309,1847.3,1846.9,10.91147125]
["bitfinex","ETHUSD",1746130706578,16.91706593,1847.3,1846.9,10.91147125]
["bitfinex","ETHUSD",1746130706784,16.91706593,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130707289,10.82706593,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130707487,5.41362881,1847.2,1847.0,5.5]
["bitfinex","ETHUSD",1746130709070,5.41360291,1847.2,1847.0,5.5]
["bitfinex","ETHUSD",1746130710387,5.41343965,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130711081,10.82702197,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130711398,5.41343965,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130711959,10.82702189,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130712167,5.41360471,1847.2,1847.0,5.5]
["bitfinex","ETHUSD",1746130714167,10.82697304,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130714405,10.82698867,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130714594,10.82699118,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130715099,5.4136006,1847.2,1847.0,5.5]
["bitfinex","ETHUSD",1746130715402,5.41343965,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130715608,10.82701546,1847.3,1847.0,5.5]
["bitfinex","ETHUSD",1746130715905,10.82701546,1847.3,1846.8,5.4146197]
["bitfinex","ETHUSD",1746130715906,5.41389204,1847.1,1846.7,3.8181]
["bitfinex","ETHUSD",1746130716079,5.41431146,1847.0,1846.8,4.721]
["bitfinex","ETHUSD",1746130716274,5.41431146,1847.0,1846.9,5.5]
["bitfinex","ETHUSD",1746130716596,5.41431146,1847.0,1846.9,10.221]
["bitfinex","ETHUSD",1746130716797,5.4139396,1847.1,1846.9,10.221]
["bitfinex","ETHUSD",1746130717003,14.58762033,1847.5,1846.4,17.859]
["bitfinex","ETHUSD",1746130717004,5.4156311,1846.6,1846.4,17.859]
["bitfinex","ETHUSD",1746130717203,5.41535795,1846.6,1846.5,4.721]
["bitfinex","ETHUSD",1746130717695,5.4152051,1846.7,1846.5,4.721]
["bitfinex","ETHUSD",1746130718667,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746130724111,6.18725693,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746130724495,5.41635693,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746130724897,5.41635693,1846.3,1846.1,0.8773]
["bitfinex","ETHUSD",1746130725607,5.41602421,1846.4,1846.1,0.8773]
["bitfinex","ETHUSD",1746130726111,5.41552393,1846.6,1846.2,5.41651712]
["bitfinex","ETHUSD",1746130726266,10.83111444,1846.6,1846.2,5.41651712]
["bitfinex","ETHUSD",1746130726470,5.41552393,1846.6,1846.2,5.41651712]
["bitfinex","ETHUSD",1746130727213,10.83116575,1846.6,1846.2,5.41651712]
["bitfinex","ETHUSD",1746130727814,5.41570224,1846.5,1846.2,5.41651712]
["bitfinex","ETHUSD",1746130728008,5.41570224,1846.5,1846.2,6.75271953]
["bitfinex","ETHUSD",1746130728195,5.4155097,1846.6,1846.2,6.75271953]
["bitfinex","ETHUSD",1746130728396,5.4152055,1846.7,1846.3,5.4161824]
["bitfinex","ETHUSD",1746130728718,10.83049787,1846.7,1846.4,4.713]
["bitfinex","ETHUSD",1746130728925,5.4152055,1846.7,1846.4,4.713]
["bitfinex","ETHUSD",1746130729223,10.83050863,1846.7,1846.4,4.713]
["bitfinex","ETHUSD",1746130729379,5.4152055,1846.7,1846.4,4.713]
["bitfinex","ETHUSD",1746130730179,10.83053702,1846.7,1846.4,4.713]
["bitfinex","ETHUSD",1746130730380,5.4152055,1846.7,1846.4,10.91930205]
["bitfinex","ETHUSD",1746130730580,5.4149409,1846.8,1846.4,7.68694845]
["bitfinex","ETHUSD",1746130730911,5.41518984,1846.7,1846.4,13.10284652]
["bitfinex","ETHUSD",1746130731509,5.4149409,1846.8,1846.4,13.10284652]
["bitfinex","ETHUSD",1746130731680,5.41511122,1846.7,1846.4,13.10284652]
["bitfinex","ETHUSD",1746130731881,5.4149409,1846.8,1846.4,13.10284652]
["bitfinex","ETHUSD",1746130732180,5.41522677,1846.7,1846.5,5.5]
["bitfinex","ETHUSD",1746130732376,5.41496072,1846.8,1846.5,5.5]
["bitfinex","ETHUSD",1746130732577,6.1996475,1846.9,1846.5,12.53812945]
["bitfinex","ETHUSD",1746130732802,5.41433911,1847.0,1846.6,5.4152618]
["bitfinex","ETHUSD",1746130733007,5.41433911,1847.0,1846.7,0.7704]
["bitfinex","ETHUSD",1746130733204,5.41433911,1847.0,1846.8,4.713]
["bitfinex","ETHUSD",1746130733516,5.41447831,1846.9,1846.8,4.713]
["bitfinex","ETHUSD",1746130733912,5.41433911,1847.0,1846.3,5.41605911]
["bitfinex","ETHUSD",1746130733913,6.24697149,1846.8,1846.3,0.7581]
["bitfinex","ETHUSD",1746130734105,5.41535546,1846.7,1846.5,4.713]
["bitfinex","ETHUSD",1746130734414,5.41535795,1846.6,1846.5,4.713]
["bitfinex","ETHUSD",1746130734816,5.41594454,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746130735028,5.41594454,1846.4,1846.2,4.713]
["bitfinex","ETHUSD",1746130736280,5.41585972,1846.5,1846.2,4.713]
["bitfinex","ETHUSD",1746130736884,10.83175296,1846.5,1846.2,4.713]
["bitfinex","ETHUSD",1746130737081,5.41596827,1846.4,1846.2,4.713]
["bitfinex","ETHUSD",1746130737722,5.41583441,1846.5,1846.2,4.713]
["bitfinex","ETHUSD",1746130739027,10.83174218,1846.5,1846.2,4.713]
["bitfinex","ETHUSD",1746130739225,5.41583441,1846.5,1846.2,10.12951918]
["bitfinex","ETHUSD",1746130739428,5.41565684,1846.5,1846.2,10.12951918]
["bitfinex","ETHUSD",1746130740316,5.41553749,1846.6,1846.2,10.12951918]
["bitfinex","ETHUSD",1746130740529,5.41553749,1846.6,1846.3,5.41618781]
["bitfinex","ETHUSD",1746130740740,5.41522392,1846.7,1846.4,0.823]
["bitfinex","ETHUSD",1746130741029,10.83052138,1846.7,1846.4,0.823]
["bitfinex","ETHUSD",1746130741828,5.41537328,1846.6,1846.4,0.823]
["bitfinex","ETHUSD",1746130742048,0.8322,1846.8,1846.4,6.23885902]
["bitfinex","ETHUSD",1746130742049,5.41496595,1846.8,1846.4,6.23885902]
["bitfinex","ETHUSD",1746130742247,5.41509126,1846.7,1846.4,6.23885902]
["bitfinex","ETHUSD",1746130742751,5.41483297,1846.8,1846.5,5.41553812]
["bitfinex","ETHUSD",1746130742915,5.41483297,1846.8,1846.6,4.713]
["bitfinex","ETHUSD",1746130743123,5.41467815,1846.9,1846.6,4.713]
["bitfinex","ETHUSD",1746130743325,5.4147996,1846.8,1846.6,4.713]
["bitfinex","ETHUSD",1746130744042,5.41462571,1846.9,1846.6,4.713]
["bitfinex","ETHUSD",1746130744350,5.41430875,1847.0,1846.7,0.8232]
["bitfinex","ETHUSD",1746130744557,10.82872154,1847.0,1846.7,0.8232]
["bitfinex","ETHUSD",1746130744741,10.8287836,1847.0,1846.7,0.8232]
["bitfinex","ETHUSD",1746130744941,5.41451337,1846.9,1846.7,0.8232]
["bitfinex","ETHUSD",1746130746715,5.41417064,1847.1,1846.7,6.23817472]
["bitfinex","ETHUSD",1746130746947,5.41415705,1847.1,1846.7,7.33329219]
["bitfinex","ETHUSD",1746130747152,5.41414245,1847.1,1846.7,7.33329219]
["bitfinex","ETHUSD",1746130747354,5.41414245,1847.1,1846.8,5.41476001]
["bitfinex","ETHUSD",1746130748054,5.4137822,1847.2,1846.8,5.41476001]
["bitfinex","ETHUSD",1746130748274,5.41348495,1847.3,1846.9,5.414375]
["bitfinex","ETHUSD",1746130748460,5.41361291,1847.2,1847.0,4.713]
["bitfinex","ETHUSD",1746130749121,5.41389204,1847.1,1847.0,4.713]
["bitfinex","ETHUSD",1746130750964,10.82745023,1847.2,1847.0,4.713]
["bitfinex","ETHUSD",1746130751263,10.827487,1847.2,1847.0,4.713]
["bitfinex","ETHUSD",1746130751573,5.41389204,1847.1,1847.0,4.713]
["bitfinex","ETHUSD",1746130751772,5.41383836,1847.2,1847.0,4.713]
["bitfinex","ETHUSD",1746130752655,5.41346407,1847.3,1847.0,10.12712612]
["bitfinex","ETHUSD",1746130752965,5.41346407,1847.3,1847.0,5.52]
["bitfinex","ETHUSD",1746130753338,5.41362859,1847.2,1847.0,5.52]
["bitfinex","ETHUSD",1746130753871,5.41362859,1847.2,1847.0,6.61342726]
["bitfinex","ETHUSD",1746130754175,5.67993108,1847.9,1847.3,5.4133059]
["bitfinex","ETHUSD",1746130754176,9.83475599,1847.8,1847.3,5.4133059]
["bitfinex","ETHUSD",1746130754335,9.01535599,1847.8,1847.5,0.7767]
["bitfinex","ETHUSD",1746130754536,3.60333627,1847.8,1847.5,6.18932428]
["bitfinex","ETHUSD",1746130754769,9.01524349,1847.8,1847.5,0.7767]
["bitfinex","ETHUSD",1746130755071,3.60333627,1847.8,1847.5,1.86685532]
["bitfinex","ETHUSD",1746130755244,3.60333627,1847.8,1847.6,5.4123972]
["bitfinex","ETHUSD",1746130755632,3.60333627,1847.8,1847.6,5.41230738]
["bitfinex","ETHUSD",1746130755934,3.60333627,1847.8,1847.5,1.86685532]
["bitfinex","ETHUSD",1746130756142,5.41222316,1847.7,1847.2,5.41344951]
["bitfinex","ETHUSD",1746130756500,5.41260537,1847.6,1847.3,5.4848]
["bitfinex","ETHUSD",1746130756797,5.41233941,1847.7,1847.3,10.89809578]
["bitfinex","ETHUSD",1746130756936,10.82471525,1847.7,1847.3,10.89809578]
["bitfinex","ETHUSD",1746130757136,5.41233941,1847.7,1847.3,10.89809578]
["bitfinex","ETHUSD",1746130757368,10.82470186,1847.7,1847.3,12.52924374]
["bitfinex","ETHUSD",1746130757679,5.41258322,1847.6,1847.3,7.11594796]
["bitfinex","ETHUSD",1746130757847,5.41258322,1847.6,1847.3,5.4848]
["bitfinex","ETHUSD",1746130758053,10.82523955,1847.6,1847.3,5.4848]
["bitfinex","ETHUSD",1746130758576,5.41258322,1847.6,1847.3,5.4848]
["bitfinex","ETHUSD",1746130759784,10.82524565,1847.6,1847.3,5.4848]
["bitfinex","ETHUSD",1746130759946,5.41258322,1847.6,1847.3,5.4848]
["bitfinex","ETHUSD",1746130760678,5.41294421,1847.5,1847.3,4.702]
["bitfinex","ETHUSD",1746130762790,5.41301288,1847.4,1847.3,4.702]
["bitfinex","ETHUSD",1746130763383,10.82589925,1847.5,1847.3,4.702]
["bitfinex","ETHUSD",1746130763687,5.41342808,1847.3,1846.9,6.23895366]
["bitfinex","ETHUSD",1746130763859,5.41286618,1847.5,1847.2,0.8247]
["bitfinex","ETHUSD",1746130764490,5.41262454,1847.6,1847.2,6.23814167]
["bitfinex","ETHUSD",1746130764690,5.41262454,1847.6,1847.3,0.62381417]
["bitfinex","ETHUSD",1746130764889,5.41262454,1847.6,1847.4,4.701]
["bitfinex","ETHUSD",1746130765093,6.23454737,1847.7,1847.4,4.701]
["bitfinex","ETHUSD",1746130765395,5.41260984,1847.6,1847.4,4.701]
["bitfinex","ETHUSD",1746130765979,5.41222213,1847.7,1847.5,0.7997]
["bitfinex","ETHUSD",1746130766290,5.41271989,1847.5,1847.4,4.701]
["bitfinex","ETHUSD",1746130766505,0.8217,1847.7,1847.4,4.701]
["bitfinex","ETHUSD",1746130766506,10.82469053,1847.7,1847.4,4.701]
["bitfinex","ETHUSD",1746130766659,5.41227448,1847.7,1847.4,4.701]
["bitfinex","ETHUSD",1746130767156,5.41132997,1848.0,1847.5,0.85382398]
["bitfinex","ETHUSD",1746130767157,5.41139812,1848.0,1847.5,0.85382398]
["bitfinex","ETHUSD",1746130767379,5.41160739,1847.9,1847.5,0.7997]
["bitfinex","ETHUSD",1746130767592,5.41160739,1847.9,1847.5,6.21222807]
["bitfinex","ETHUSD",1746130767789,5.41160739,1847.9,1847.6,0.62122281]
["bitfinex","ETHUSD",1746130767790,5.41185439,1847.8,1847.6,0.62122281]
["bitfinex","ETHUSD",1746130768097,5.41185439,1847.8,1847.5,0.7997]
["bitfinex","ETHUSD",1746130768870,5.4121927,1847.7,1847.5,0.7997]
["bitfinex","ETHUSD",1746130769290,5.41185439,1847.8,1847.4,4.701]
["bitfinex","ETHUSD",1746130769291,5.41242693,1847.6,1847.4,4.701]
["bitfinex","ETHUSD",1746130770203,5.4123338,1847.7,1847.4,4.701]
["bitfinex","ETHUSD",1746130771602,5.41200317,1847.8,1847.5,0.7867]
["bitfinex","ETHUSD",1746130771771,5.41200317,1847.8,1847.5,2.41803218]
["bitfinex","ETHUSD",1746130772205,5.41170407,1847.9,1847.5,7.83074978]
["bitfinex","ETHUSD",1746130772390,5.41170407,1847.9,1847.5,2.41803218]
["bitfinex","ETHUSD",1746130772707,5.41170407,1847.9,1847.5,7.8305947]
["bitfinex","ETHUSD",1746130773066,5.41140279,1848.0,1847.7,0.7926]
["bitfinex","ETHUSD",1746130773286,10.82291109,1848.0,1847.8,4.701]
["bitfinex","ETHUSD",1746130773464,5.41154824,1847.9,1847.8,4.701]
["bitfinex","ETHUSD",1746130776778,9.241324,1848.2,1847.8,4.701]
["bitfinex","ETHUSD",1746130776779,6.24139251,1848.2,1847.8,10.11273143]
["bitfinex","ETHUSD",1746130777108,5.41108595,1848.1,1847.9,1.01127314]
["bitfinex","ETHUSD",1746130777317,5.41108595,1848.1,1847.8,4.701]
["bitfinex","ETHUSD",1746130778315,5.41108595,1848.1,1847.9,5.5]
["bitfinex","ETHUSD",1746130778522,6.24139251,1848.2,1847.9,5.5]
["bitfinex","ETHUSD",1746130778815,5.41096583,1848.1,1847.9,5.5]
["bitfinex","ETHUSD",1746130779705,5.41015058,1848.4,1847.9,5.5]
["bitfinex","ETHUSD",1746130779908,5.41015058,1848.4,1848.0,6.75117868]
["bitfinex","ETHUSD",1746130779909,5.4101339,1848.4,1848.0,6.75117868]
["bitfinex","ETHUSD",1746130780333,5.40995706,1848.5,1848.1,5.41092698]
["bitfinex","ETHUSD",1746130780540,5.41010062,1848.4,1848.2,10.2]
["bitfinex","ETHUSD",1746130780943,5.40996592,1848.5,1848.2,10.2]
["bitfinex","ETHUSD",1746130781203,5.40958757,1848.6,1848.2,11.76109618]
["bitfinex","ETHUSD",1746130781402,5.4099258,1848.5,1848.3,0.824]
["bitfinex","ETHUSD",1746130782440,5.41008439,1848.4,1848.3,0.824]
["bitfinex","ETHUSD",1746130782807,5.40997479,1848.5,1848.3,0.824]
["bitfinex","ETHUSD",1746130783377,9.79197891,1848.8,1848.3,6.23430628]
["bitfinex","ETHUSD",1746130783378,5.40941848,1848.7,1848.3,6.23430628]
["bitfinex","ETHUSD",1746130783518,5.40941848,1848.7,1848.3,8.41878161]
["bitfinex","ETHUSD",1746130784122,5.40953152,1848.6,1848.3,3.00847533]
["bitfinex","ETHUSD",1746130785023,5.40991868,1848.5,1848.3,0.824]
["bitfinex","ETHUSD",1746130785615,5.40964055,1848.6,1848.3,0.824]
["bitfinex","ETHUSD",1746130786228,5.40964055,1848.6,1848.4,5.5]
["bitfinex","ETHUSD",1746130789619,10.81940811,1848.6,1848.4,5.5]
["bitfinex","ETHUSD",1746130789814,5.40964055,1848.6,1848.4,5.5]
["bitfinex","ETHUSD",1746130790315,0.7797,1848.8,1848.4,5.5]
["bitfinex","ETHUSD",1746130790515,5.40940043,1848.7,1848.4,5.5]
["bitfinex","ETHUSD",1746130790715,10.81888898,1848.7,1848.4,5.5]
["bitfinex","ETHUSD",1746130790947,5.40953885,1848.6,1848.4,5.5]
["bitfinex","ETHUSD",1746130791850,5.40939085,1848.7,1848.4,5.5]
["bitfinex","ETHUSD",1746130792053,5.40952096,1848.6,1848.4,5.5]
["bitfinex","ETHUSD",1746130792658,5.40952096,1848.6,1848.4,6.67343416]
["bitfinex","ETHUSD",1746130794959,5.40952096,1848.6,1848.4,5.5]
["bitfinex","ETHUSD",1746130794960,5.40969119,1848.6,1848.4,5.5]
["bitfinex","ETHUSD",1746130795431,5.40979172,1848.5,1848.4,5.5]
["bitfinex","ETHUSD",1746130796421,6.24364098,1848.5,1848.4,10.19]
["bitfinex","ETHUSD",1746130796627,6.20369172,1848.5,1848.4,10.19]
["bitfinex","ETHUSD",1746130796858,6.20369172,1848.5,1848.4,4.69]
["bitfinex","ETHUSD",1746130797871,0.7939,1848.2,1847.7,4.69]
["bitfinex","ETHUSD",1746130798163,5.41271989,1847.5,1847.4,4.69]
["bitfinex","ETHUSD",1746130801676,5.41235197,1847.7,1847.4,5.5136]
["bitfinex","ETHUSD",1746130801976,11.50203743,1847.8,1847.4,12.01913583]
["bitfinex","ETHUSD",1746130802173,16.9141393,1847.8,1847.4,12.01913583]
["bitfinex","ETHUSD",1746130802375,5.41216035,1847.7,1847.4,12.01913583]
["bitfinex","ETHUSD",1746130802677,6.09,1847.8,1847.4,12.01913583]
["bitfinex","ETHUSD",1746130802678,11.50201238,1847.8,1847.4,17.51913583]
["bitfinex","ETHUSD",1746130802872,11.50201238,1847.8,1847.4,12.10628248]
["bitfinex","ETHUSD",1746130803082,5.41218815,1847.7,1847.4,6.60628248]
["bitfinex","ETHUSD",1746130803538,5.41218815,1847.7,1847.5,5.5]
["bitfinex","ETHUSD",1746130805576,16.91395641,1847.8,1847.5,5.5]
["bitfinex","ETHUSD",1746130805879,5.41215399,1847.7,1847.5,5.5]
["bitfinex","ETHUSD",1746130807207,11.50185885,1847.8,1847.5,5.5]
["bitfinex","ETHUSD",1746130807408,11.50185885,1847.8,1847.5,10.91271121]
["bitfinex","ETHUSD",1746130807715,6.8424,1848.1,1847.6,5.41228593]
["bitfinex","ETHUSD",1746130807874,11.50112134,1848.1,1847.8,5.41182222]
["bitfinex","ETHUSD",1746130808077,11.50112134,1848.1,1847.8,10.10282222]
["bitfinex","ETHUSD",1746130808413,11.50112134,1848.1,1847.9,5.5]
["bitfinex","ETHUSD",1746130810214,6.09,1848.1,1847.9,6.2664]
["bitfinex","ETHUSD",1746130810511,5.41053758,1848.3,1847.9,13.31475429]
["bitfinex","ETHUSD",1746130810813,5.4106772,1848.2,1847.9,13.31475429]
["bitfinex","ETHUSD",1746130811430,5.41053758,1848.3,1847.9,13.31475429]
["bitfinex","ETHUSD",1746130811729,5.41091481,1848.2,1847.9,7.90332222]
["bitfinex","ETHUSD",1746130811888,5.41154824,1847.9,1847.8,4.691]
["bitfinex","ETHUSD",1746130813886,5.41125541,1848.0,1847.8,4.691]
["bitfinex","ETHUSD",1746130814091,5.41154824,1847.9,1847.8,4.691]
["bitfinex","ETHUSD",1746130814316,5.41125541,1848.0,1847.8,4.691]
["bitfinex","ETHUSD",1746130814917,5.41154824,1847.9,1847.8,4.691]
["bitfinex","ETHUSD",1746130815116,11.50087421,1848.2,1847.8,5.9904]
["bitfinex","ETHUSD",1746130815331,5.41108529,1848.1,1847.8,5.9904]
["bitfinex","ETHUSD",1746130816039,5.41138044,1848.0,1847.8,5.9904]
["bitfinex","ETHUSD",1746130816249,5.41138044,1848.0,1847.8,4.691]
["bitfinex","ETHUSD",1746130816534,5.41138044,1848.0,1847.7,4.691]
["bitfinex","ETHUSD",1746130816737,10.82285762,1848.0,1847.7,4.691]
["bitfinex","ETHUSD",1746130816932,10.82285762,1848.0,1847.8,5.5]
["bitfinex","ETHUSD",1746130817126,5.41154824,1847.9,1847.8,5.5]
["bitfinex","ETHUSD",1746130817528,5.41138044,1848.0,1847.8,5.5]
["bitfinex","ETHUSD",1746130817713,10.82288635,1848.0,1847.8,5.5]
["bitfinex","ETHUSD",1746130818136,5.41138044,1848.0,1847.8,5.5]
["bitfinex","ETHUSD",1746130818739,5.41154824,1847.9,1847.8,5.5]
["bitfinex","ETHUSD",1746130825989,5.41218387,1847.7,1847.4,3.7995]
["bitfinex","ETHUSD",1746130826194,5.41242693,1847.6,1847.5,4.685]
["bitfinex","ETHUSD",1746130827073,6.22792693,1847.6,1847.5,4.685]
["bitfinex","ETHUSD",1746130827247,5.41271989,1847.5,1847.4,4.685]
["bitfinex","ETHUSD",1746130829410,5.41271989,1847.5,1846.7,0.8235]
["bitfinex","ETHUSD",1746130829411,0.791,1847.3,1846.7,0.8235]
["bitfinex","ETHUSD",1746130829706,5.41477149,1846.8,1846.7,4.685]
["bitfinex","ETHUSD",1746130830073,5.41506471,1846.7,1846.6,3.61851597]
["bitfinex","ETHUSD",1746130831309,5.63979968,1846.7,1846.6,3.61851597]
["bitfinex","ETHUSD",1746130832109,6.42309968,1846.7,1846.6,3.61851597]
["bitfinex","ETHUSD",1746130833408,12.51309968,1846.7,1846.6,3.61851597]
["bitfinex","ETHUSD",1746130834074,5.41565123,1846.5,1846.4,4.685]
["bitfinex","ETHUSD",1746130834566,5.63569491,1846.5,1846.4,4.685]
["bitfinex","ETHUSD",1746130836338,0.22004368,1846.5,1846.4,4.685]
["bitfinex","ETHUSD",1746130836497,5.41440111,1847.0,1846.6,5.41534471]
["bitfinex","ETHUSD",1746130836704,0.220346,1846.9,1846.7,0.7851]
["bitfinex","ETHUSD",1746130836927,11.50402669,1847.1,1846.8,4.687]
["bitfinex","ETHUSD",1746130836928,6.09,1847.1,1846.8,4.687]
["bitfinex","ETHUSD",1746130837225,0.22138465,1847.0,1846.9,5.5]
["bitfinex","ETHUSD",1746130839523,0.22138465,1847.0,1846.9,11.69957831]
["bitfinex","ETHUSD",1746130839695,11.50343861,1847.3,1846.9,11.69957831]
["bitfinex","ETHUSD",1746130839913,0.20384079,1847.2,1846.9,13.87970437]
["bitfinex","ETHUSD",1746130843409,0.20384079,1847.2,1846.9,19.29398556]
["bitfinex","ETHUSD",1746130843730,0.20384079,1847.2,1847.0,5.41399766]
["bitfinex","ETHUSD",1746130844360,0.20384079,1847.2,1847.1,5.5]
["bitfinex","ETHUSD",1746130844510,0.20384079,1847.2,1847.1,10.91389204]
["bitfinex","ETHUSD",1746130844858,5.41284785,1847.5,1847.1,12.75638124]
["bitfinex","ETHUSD",1746130845015,0.18664325,1847.2,1847.1,12.75621172]
["bitfinex","ETHUSD",1746130845205,5.41284785,1847.5,1847.2,4.687]
["bitfinex","ETHUSD",1746130845848,5.41284785,1847.5,1847.2,10.10055451]
["bitfinex","ETHUSD",1746130846149,5.41284785,1847.5,1847.2,4.687]
["bitfinex","ETHUSD",1746130846443,5.41284785,1847.5,1847.2,10.10054171]
["bitfinex","ETHUSD",1746130846651,5.41284785,1847.5,1847.2,4.687]
["bitfinex","ETHUSD",1746130847254,5.41303065,1847.4,1847.2,4.687]
["bitfinex","ETHUSD",1746130847459,5.41269337,1847.6,1847.2,4.687]
["bitfinex","ETHUSD",1746130847669,5.41291054,1847.5,1847.2,4.687]
["bitfinex","ETHUSD",1746130848014,5.41291054,1847.5,1847.2,10.1005975]
["bitfinex","ETHUSD",1746130848323,5.4119591,1847.8,1847.5,5.41268552]
["bitfinex","ETHUSD",1746130848567,5.412134,1847.7,1847.6,4.687]
["bitfinex","ETHUSD",1746130848765,5.4119591,1847.8,1847.6,4.687]
["bitfinex","ETHUSD",1746130849116,11.50165429,1847.9,1847.6,10.09938966]
["bitfinex","ETHUSD",1746130849447,6.09,1847.9,1847.6,10.09938966]
["bitfinex","ETHUSD",1746130849648,11.50166312,1847.9,1847.6,4.687]
["bitfinex","ETHUSD",1746130851228,16.91348604,1847.9,1847.6,4.687]
["bitfinex","ETHUSD",1746130851432,6.09,1847.9,1847.6,4.687]
["bitfinex","ETHUSD",1746130851632,5.412134,1847.7,1847.6,10.187]
["bitfinex","ETHUSD",1746130852250,5.412134,1847.7,1847.6,4.687]
["bitfinex","ETHUSD",1746130856581,11.50132001,1848.0,1847.6,4.687]
["bitfinex","ETHUSD",1746130856786,5.41168913,1847.9,1847.6,4.687]
["bitfinex","ETHUSD",1746130856994,5.41168913,1847.9,1847.7,0.8191]
["bitfinex","ETHUSD",1746130857462,5.41168913,1847.9,1847.7,6.3191]
["bitfinex","ETHUSD",1746130857663,5.41109854,1848.1,1847.7,11.73123359]
["bitfinex","ETHUSD",1746130857869,5.41109854,1848.1,1847.7,17.14298796]
["bitfinex","ETHUSD",1746130858066,5.41109854,1848.1,1847.8,1.7142988]
["bitfinex","ETHUSD",1746130858384,5.4105033,1848.3,1847.9,6.23054263]
["bitfinex","ETHUSD",1746130858571,5.4105033,1848.3,1848.0,4.679]
["bitfinex","ETHUSD",1746130858739,5.4105033,1848.3,1848.0,10.179]
["bitfinex","ETHUSD",1746130858941,0.16946256,1848.2,1848.0,10.179]
["bitfinex","ETHUSD",1746130859372,0.16946256,1848.2,1848.0,11.81994675]
["bitfinex","ETHUSD",1746130861181,0.16946256,1848.2,1848.1,6.23596261]
["bitfinex","ETHUSD",1746130861542,5.41037265,1848.4,1848.1,0.825]
["bitfinex","ETHUSD",1746130861776,0.17107568,1848.2,1848.1,0.825]
["bitfinex","ETHUSD",1746130861976,5.41037265,1848.4,1848.1,0.825]
["bitfinex","ETHUSD",1746130862281,5.41066984,1848.2,1848.1,0.825]
["bitfinex","ETHUSD",1746130862492,5.41125446,1848.1,1847.9,0.825]
["bitfinex","ETHUSD",1746130862666,5.58180134,1848.2,1848.0,4.679]
["bitfinex","ETHUSD",1746130862988,5.58180134,1848.2,1848.0,10.179]
["bitfinex","ETHUSD",1746130863488,0.17107568,1848.2,1848.0,16.69055991]
["bitfinex","ETHUSD",1746130867092,5.41026141,1848.4,1848.1,6.16736261]
["bitfinex","ETHUSD",1746130867408,5.40995862,1848.5,1848.1,6.16736261]
["bitfinex","ETHUSD",1746130867563,5.4096762,1848.6,1848.2,5.41055157]
["bitfinex","ETHUSD",1746130867763,5.4096762,1848.6,1848.2,12.06833003]
["bitfinex","ETHUSD",1746130867993,5.40995614,1848.5,1848.2,6.65777846]
["bitfinex","ETHUSD",1746130868581,5.40995614,1848.5,1848.2,12.06844086]
["bitfinex","ETHUSD",1746130869197,5.40995614,1848.5,1848.2,6.65777846]
["bitfinex","ETHUSD",1746130869859,10.81999472,1848.5,1848.2,6.65777846]
["bitfinex","ETHUSD",1746130870065,5.40995614,1848.5,1848.2,5.5]
["bitfinex","ETHUSD",1746130870318,5.41018166,1848.4,1848.2,5.5]
["bitfinex","ETHUSD",1746130870465,6.20223365,1848.4,1848.2,4.677]
["bitfinex","ETHUSD",1746130870801,5.41060144,1848.3,1848.2,4.677]
["bitfinex","ETHUSD",1746130873868,5.58574967,1848.3,1848.2,4.677]
["bitfinex","ETHUSD",1746130874065,5.41096261,1848.1,1847.7,3.8289]
["bitfinex","ETHUSD",1746130874271,5.41154824,1847.9,1847.8,4.677]
["bitfinex","ETHUSD",1746130874494,0.17401802,1847.9,1847.8,4.677]
["bitfinex","ETHUSD",1746130876505,5.41114289,1848.1,1847.8,4.677]
["bitfinex","ETHUSD",1746130876707,0.17401802,1847.9,1847.8,5.77420453]
["bitfinex","ETHUSD",1746130877003,5.41114289,1848.1,1847.8,5.77420453]
["bitfinex","ETHUSD",1746130877192,0.17401802,1847.9,1847.8,5.77420453]
["bitfinex","ETHUSD",1746130877503,0.17401802,1847.9,1847.8,11.27420453]
["bitfinex","ETHUSD",1746130878382,5.58556626,1847.9,1847.8,10.177]
["bitfinex","ETHUSD",1746130878585,0.17401802,1847.9,1847.8,10.177]
["bitfinex","ETHUSD",1746130879506,5.58556626,1847.9,1847.8,10.177]
["bitfinex","ETHUSD",1746130880301,0.17401802,1847.9,1847.8,10.177]
["bitfinex","ETHUSD",1746130885120,10.82237162,1848.1,1847.8,10.177]
["bitfinex","ETHUSD",1746130885284,0.17127658,1847.9,1847.8,11.81879707]
["bitfinex","ETHUSD",1746130885921,5.58282482,1847.9,1847.8,11.81879707]
["bitfinex","ETHUSD",1746130886326,0.17127658,1847.9,1847.8,11.81879707]
["bitfinex","ETHUSD",1746130888008,0.17127658,1847.9,1847.8,18.06223817]
["bitfinex","ETHUSD",1746130888322,5.41023388,1848.4,1848.0,6.24283736]
["bitfinex","ETHUSD",1746130888483,11.49997218,1848.5,1848.1,6.03524262]
["bitfinex","ETHUSD",1746130888686,10.81999941,1848.5,1848.2,4.671]
["bitfinex","ETHUSD",1746130889005,5.58304829,1848.4,1848.2,4.671]
["bitfinex","ETHUSD",1746130889320,5.58304829,1848.4,1848.2,10.171]
["bitfinex","ETHUSD",1746130889487,5.58304829,1848.4,1848.2,11.25052837]
["bitfinex","ETHUSD",1746130892755,10.9934069,1848.4,1848.2,11.25052837]
["bitfinex","ETHUSD",1746130892953,6.1814771,1848.3,1848.2,4.671]
["bitfinex","ETHUSD",1746130893250,5.41135017,1848.0,1847.8,6.9149]
["bitfinex","ETHUSD",1746130893442,5.41122081,1848.1,1847.9,10.171]
["bitfinex","ETHUSD",1746130895764,5.41125541,1848.0,1847.9,5.5]
["bitfinex","ETHUSD",1746130895950,5.41125541,1848.0,1847.9,10.171]
["bitfinex","ETHUSD",1746130896268,0.8255,1848.0,1847.5,0.8316]
["bitfinex","ETHUSD",1746130896420,5.41239255,1847.7,1847.6,4.671]
["bitfinex","ETHUSD",1746130900045,6.21659255,1847.7,1847.6,4.671]
["bitfinex","ETHUSD",1746130901256,5.41264522,1847.6,1847.4,5.5]
["bitfinex","ETHUSD",1746130901554,5.41264522,1847.6,1847.5,4.671]
["bitfinex","ETHUSD",1746130902152,5.41264522,1847.6,1847.5,10.171]
["bitfinex","ETHUSD",1746130902954,5.41236334,1847.7,1847.5,10.171]
["bitfinex","ETHUSD",1746130903163,5.41236334,1847.7,1847.6,4.672]
["bitfinex","ETHUSD",1746130903320,5.41296311,1847.5,1847.3,0.8316]
["bitfinex","ETHUSD",1746130903524,5.41296311,1847.5,1847.4,4.672]
["bitfinex","ETHUSD",1746130903928,5.5824193,1847.5,1847.4,4.672]
["bitfinex","ETHUSD",1746130904322,0.16945619,1847.5,1847.4,4.672]
["bitfinex","ETHUSD",1746130904523,0.16945619,1847.5,1847.4,11.44067288]
["bitfinex","ETHUSD",1746130904757,5.41168467,1847.9,1847.5,5.41264602]
["bitfinex","ETHUSD",1746130904952,0.17003555,1847.8,1847.5,5.41253774]
["bitfinex","ETHUSD",1746130905155,5.41168467,1847.9,1847.5,5.41253774]
["bitfinex","ETHUSD",1746130905320,0.16980682,1847.7,1847.6,5.41239633]
["bitfinex","ETHUSD",1746130905527,12.25212782,1848.0,1847.6,5.41239633]
["bitfinex","ETHUSD",1746130905528,6.09,1848.0,1847.6,12.80018974]
["bitfinex","ETHUSD",1746130905729,0.17037212,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746130905952,5.41110136,1848.1,1847.8,4.672]
["bitfinex","ETHUSD",1746130906257,0.17037212,1847.9,1847.8,4.672]
["bitfinex","ETHUSD",1746130906460,5.41110136,1848.1,1847.8,5.6803918]
["bitfinex","ETHUSD",1746130906638,0.17037212,1847.9,1847.8,5.6803918]
["bitfinex","ETHUSD",1746130906824,5.41110136,1848.1,1847.8,5.6803918]
["bitfinex","ETHUSD",1746130907026,0.17037212,1847.9,1847.8,4.672]
["bitfinex","ETHUSD",1746130907225,5.41128174,1848.0,1847.8,4.672]
["bitfinex","ETHUSD",1746130907438,0.17037212,1847.9,1847.8,4.672]
["bitfinex","ETHUSD",1746130908033,5.4110975,1848.1,1847.8,10.0838411]
["bitfinex","ETHUSD",1746130908359,5.4110975,1848.1,1847.8,4.672]
["bitfinex","ETHUSD",1746130908530,0.17065472,1848.0,1847.8,4.672]
["bitfinex","ETHUSD",1746130910976,0.17065472,1848.0,1847.8,11.09201898]
["bitfinex","ETHUSD",1746130911160,5.41056265,1848.3,1847.9,6.20604824]
["bitfinex","ETHUSD",1746130911369,0.17109884,1848.2,1848.0,5.41123283]
["bitfinex","ETHUSD",1746130911764,5.41056265,1848.3,1848.0,5.41123283]
["bitfinex","ETHUSD",1746130911969,0.1708163,1848.1,1848.0,5.41123283]
["bitfinex","ETHUSD",1746130912154,5.41056265,1848.3,1848.0,7.1229399]
["bitfinex","ETHUSD",1746130912473,5.41056265,1848.3,1848.0,5.41123283]
["bitfinex","ETHUSD",1746130912677,0.17109884,1848.2,1848.0,5.41123283]
["bitfinex","ETHUSD",1746130913438,0.17109884,1848.2,1847.9,12.11727528]
["bitfinex","ETHUSD",1746130915363,0.17109884,1848.2,1847.9,17.52860892]
["bitfinex","ETHUSD",1746130915700,0.17109884,1848.2,1847.9,12.11727106]
["bitfinex","ETHUSD",1746130915904,0.17109884,1848.2,1847.9,14.43820593]
["bitfinex","ETHUSD",1746130916096,5.58194748,1848.2,1847.9,6.70593742]
["bitfinex","ETHUSD",1746130916261,5.41114451,1848.1,1847.9,5.5]
["bitfinex","ETHUSD",1746130916459,0.8175,1848.1,1848.0,4.665]
["bitfinex","ETHUSD",1746130916693,6.22854423,1848.1,1848.0,4.665]
["bitfinex","ETHUSD",1746130916897,6.40157836,1848.1,1848.0,4.665]
["bitfinex","ETHUSD",1746130918497,6.40157836,1848.1,1847.7,18.24400353]
["bitfinex","ETHUSD",1746130918721,6.40157836,1848.1,1848.0,4.665]
["bitfinex","ETHUSD",1746130920798,5.4113124,1848.0,1847.8,5.5]
["bitfinex","ETHUSD",1746130921095,6.40157836,1848.1,1847.9,4.665]
["bitfinex","ETHUSD",1746130921264,10.82170873,1848.2,1847.9,4.665]
["bitfinex","ETHUSD",1746130921587,5.41066984,1848.2,1847.9,4.665]
["bitfinex","ETHUSD",1746130922299,10.82160721,1848.2,1847.9,4.665]
["bitfinex","ETHUSD",1746130922604,10.82160721,1848.2,1847.9,10.165]
["bitfinex","ETHUSD",1746130923103,10.8215965,1848.2,1847.9,10.165]
["bitfinex","ETHUSD",1746130923508,5.41099827,1848.1,1847.9,10.165]
["bitfinex","ETHUSD",1746130924311,10.82160397,1848.2,1847.9,10.165]
["bitfinex","ETHUSD",1746130924607,5.41066984,1848.2,1847.9,10.165]
["bitfinex","ETHUSD",1746130924806,12.31056062,1848.3,1847.9,17.13418488]
["bitfinex","ETHUSD",1746130925110,12.31056062,1848.3,1848.1,5.41086347]
["bitfinex","ETHUSD",1746130925111,6.09,1848.3,1848.1,5.41086347]
["bitfinex","ETHUSD",1746130925409,6.09,1848.3,1848.1,5.41082574]
["bitfinex","ETHUSD",1746130925603,6.09,1848.3,1848.0,6.2043266]
["bitfinex","ETHUSD",1746130925775,11.50040853,1848.3,1848.0,6.2043266]
["bitfinex","ETHUSD",1746130925975,11.50040853,1848.3,1848.0,8.53816457]
["bitfinex","ETHUSD",1746130926709,6.09,1848.3,1848.0,13.94911962]
["bitfinex","ETHUSD",1746130927008,6.09,1848.3,1848.0,13.94915646]
["bitfinex","ETHUSD",1746130927208,5.41012423,1848.4,1848.1,5.5]
["bitfinex","ETHUSD",1746130927581,5.41012423,1848.4,1848.1,10.91088959]
["bitfinex","ETHUSD",1746130927905,5.41012423,1848.4,1848.1,7.44489655]
["bitfinex","ETHUSD",1746130929614,6.24125053,1848.5,1848.1,5.5]
["bitfinex","ETHUSD",1746130929615,0.8313,1848.5,1848.1,5.5]
["bitfinex","ETHUSD",1746130929785,5.41063318,1848.3,1848.1,5.5]
["bitfinex","ETHUSD",1746130929990,10.82130003,1848.3,1848.1,5.5]
["bitfinex","ETHUSD",1746130930685,5.41063318,1848.3,1848.1,5.5]
["bitfinex","ETHUSD",1746130930906,10.8212867,1848.3,1848.1,5.5]
["bitfinex","ETHUSD",1746130931112,5.41066984,1848.2,1848.1,5.5]
["bitfinex","ETHUSD",1746130933023,5.41139557,1848.0,1847.8,0.7725]
["bitfinex","ETHUSD",1746130933330,5.41139557,1848.0,1847.9,4.665]
["bitfinex","ETHUSD",1746130933622,5.41139557,1848.0,1847.9,10.165]
["bitfinex","ETHUSD",1746130934119,5.41115546,1848.1,1847.9,10.165]
["bitfinex","ETHUSD",1746130934427,0.16379625,1848.0,1847.9,10.165]
["bitfinex","ETHUSD",1746130934727,5.41079682,1848.2,1847.9,11.72267042]
["bitfinex","ETHUSD",1746130934895,0.1633926,1848.0,1847.9,11.72267042]
["bitfinex","ETHUSD",1746130935280,5.4106886,1848.2,1847.9,11.72267042]
["bitfinex","ETHUSD",1746130935787,5.57467576,1848.1,1847.9,11.72267042]
["bitfinex","ETHUSD",1746130936527,0.16367517,1848.1,1848.0,6.24285541]
["bitfinex","ETHUSD",1746130936827,5.40958531,1848.6,1848.3,0.8316]
["bitfinex","ETHUSD",1746130936990,0.1516653,1848.5,1848.4,4.665]
["bitfinex","ETHUSD",1746130937187,0.1516653,1848.5,1848.4,10.165]
["bitfinex","ETHUSD",1746130938990,5.56145702,1848.5,1848.4,10.165]
["bitfinex","ETHUSD",1746130942438,0.1516653,1848.5,1848.4,10.165]
["bitfinex","ETHUSD",1746130942636,0.1516653,1848.5,1848.4,17.47634439]
["bitfinex","ETHUSD",1746130942847,0.05,1848.9,1848.6,5.40945778]
["bitfinex","ETHUSD",1746130943129,0.05,1848.9,1848.7,0.8016]
["bitfinex","ETHUSD",1746130943332,0.05,1848.9,1848.8,4.657]
["bitfinex","ETHUSD",1746130943530,0.05,1848.9,1848.8,15.56591389]
["bitfinex","ETHUSD",1746130943839,0.05,1848.9,1848.8,17.74357329]
["bitfinex","ETHUSD",1746130944333,0.05,1848.9,1848.8,12.3346594]
["bitfinex","ETHUSD",1746130944735,0.05,1848.9,1848.8,17.74357329]
["bitfinex","ETHUSD",1746130945238,0.05,1848.9,1848.8,18.14476144]
["bitfinex","ETHUSD",1746130948939,0.19183516,1848.9,1848.8,18.14476144]
["bitfinex","ETHUSD",1746130950545,0.19183516,1848.9,1848.8,8.07884755]
["bitfinex","ETHUSD",1746130950843,0.19183516,1848.9,1848.8,12.3336594]
["bitfinex","ETHUSD",1746130951044,0.19183516,1848.9,1848.8,10.156]
["bitfinex","ETHUSD",1746130953027,5.64040576,1848.9,1848.8,5.5]
["bitfinex","ETHUSD",1746130953241,5.64040576,1848.9,1848.8,10.156]
["bitfinex","ETHUSD",1746130953242,5.6004565,1848.9,1848.8,10.156]
["bitfinex","ETHUSD",1746130953453,5.6004565,1848.9,1848.8,5.5]
["bitfinex","ETHUSD",1746130953454,6.4331565,1848.9,1848.8,5.5]
["bitfinex","ETHUSD",1746130953755,6.4331565,1848.9,1848.6,17.851]
["bitfinex","ETHUSD",1746130953756,5.40920646,1848.7,1848.6,17.851]
["bitfinex","ETHUSD",1746130953961,5.55290563,1848.7,1848.6,22.507]
["bitfinex","ETHUSD",1746130957338,6.34730563,1848.7,1848.6,22.507]
["bitfinex","ETHUSD",1746130963866,6.34730563,1848.7,1848.6,4.656]
["bitfinex","ETHUSD",1746130971647,5.41054712,1848.3,1848.1,6.65742654]
["bitfinex","ETHUSD",1746130971985,5.41054712,1848.3,1848.2,5.32274265]
["bitfinex","ETHUSD",1746130974983,5.41054712,1848.3,1848.2,10.82274265]
["bitfinex","ETHUSD",1746130975878,5.41054712,1848.3,1848.2,6.16574265]
["bitfinex","ETHUSD",1746130976050,5.41054712,1848.3,1848.2,10.81574265]
["bitfinex","ETHUSD",1746130976270,5.41054712,1848.3,1848.2,6.16574265]
["bitfinex","ETHUSD",1746130976567,5.41054712,1848.3,1848.2,10.81574265]
["bitfinex","ETHUSD",1746130980690,5.41054712,1848.3,1848.2,10.15]
["bitfinex","ETHUSD",1746130980990,5.55060687,1848.3,1848.2,10.15]
["bitfinex","ETHUSD",1746130984093,5.55060687,1848.3,1848.2,4.65]
["bitfinex","ETHUSD",1746130984584,0.14005975,1848.3,1848.0,2.33769585]
["bitfinex","ETHUSD",1746130984786,5.41096102,1848.2,1848.1,4.651]
["bitfinex","ETHUSD",1746130984995,5.55009043,1848.2,1848.1,4.651]
["bitfinex","ETHUSD",1746130985191,5.55009043,1848.2,1848.1,10.151]
["bitfinex","ETHUSD",1746130985493,0.13912941,1848.2,1848.1,10.151]
["bitfinex","ETHUSD",1746130986008,0.13912941,1848.2,1848.1,16.57706261]
["bitfinex","ETHUSD",1746130986157,0.13912941,1848.2,1848.1,11.9203]
["bitfinex","ETHUSD",1746130986994,0.13912941,1848.2,1848.1,14.9203]
["bitfinex","ETHUSD",1746130987192,14.47092611,1848.9,1848.6,0.7542]
["bitfinex","ETHUSD",1746130987397,5.40894804,1848.8,1848.7,4.651]
["bitfinex","ETHUSD",1746130988010,5.40938228,1848.7,1848.4,0.7547]
["bitfinex","ETHUSD",1746130988300,5.40942757,1848.7,1848.4,1.37119518]
["bitfinex","ETHUSD",1746130988504,5.40949908,1848.6,1848.4,1.37119518]
["bitfinex","ETHUSD",1746130988702,5.40979172,1848.5,1848.2,6.9117]
["bitfinex","ETHUSD",1746130988881,5.40979172,1848.5,1848.3,4.651]
["bitfinex","ETHUSD",1746130990421,10.81943048,1848.6,1848.3,4.651]
["bitfinex","ETHUSD",1746130990601,5.40904811,1848.8,1848.3,11.14454622]
["bitfinex","ETHUSD",1746130990803,6.14,1848.9,1848.3,11.14454622]
["bitfinex","ETHUSD",1746130990804,10.81878048,1848.7,1848.3,11.14454622]
["bitfinex","ETHUSD",1746130991113,10.81938526,1848.6,1848.3,5.73433531]
["bitfinex","ETHUSD",1746130991416,5.40961487,1848.6,1848.3,5.73433531]
["bitfinex","ETHUSD",1746130992296,5.40961487,1848.6,1848.4,5.5]
["bitfinex","ETHUSD",1746130992496,5.40961487,1848.6,1848.4,6.62343353]
["bitfinex","ETHUSD",1746130993617,5.40979172,1848.5,1848.4,6.62343353]
["bitfinex","ETHUSD",1746130993988,5.40961487,1848.6,1848.4,5.5]
["bitfinex","ETHUSD",1746130994194,5.40979172,1848.5,1848.4,5.5]
["bitfinex","ETHUSD",1746130994896,5.51444485,1848.5,1848.4,5.5]
["bitfinex","ETHUSD",1746130995598,0.10465313,1848.5,1848.4,5.5]
["bitfinex","ETHUSD",1746130998540,5.40932513,1848.7,1848.4,5.5]
["bitfinex","ETHUSD",1746130998847,0.10457202,1848.5,1848.4,7.05612358]
["bitfinex","ETHUSD",1746130998985,5.40955437,1848.6,1848.4,7.05612358]
["bitfinex","ETHUSD",1746130999184,0.10457202,1848.5,1848.4,7.05612358]
["bitfinex","ETHUSD",1746131000029,0.10493701,1848.5,1848.4,7.05612358]
["bitfinex","ETHUSD",1746131001835,5.40935424,1848.7,1848.4,7.05612358]
["bitfinex","ETHUSD",1746131002128,0.10493701,1848.5,1848.4,7.05612358]
["bitfinex","ETHUSD",1746131002330,5.40908905,1848.8,1848.5,0.7552]
["bitfinex","ETHUSD",1746131002996,0.05,1848.9,1848.6,5.5]
["bitfinex","ETHUSD",1746131003338,0.05,1848.9,1848.7,5.9482]
["bitfinex","ETHUSD",1746131003928,5.45862134,1848.9,1848.8,5.5]
["bitfinex","ETHUSD",1746131006857,0.05,1848.9,1848.8,6.3026]
["bitfinex","ETHUSD",1746131009421,5.45862134,1848.9,1848.8,6.3026]
["bitfinex","ETHUSD",1746131009617,5.45862134,1848.9,1848.8,5.5]
["bitfinex","ETHUSD",1746131009859,5.40949908,1848.6,1848.5,18.636]
["bitfinex","ETHUSD",1746131010056,5.40935569,1848.7,1848.6,0.789]
["bitfinex","ETHUSD",1746131010221,5.40935569,1848.7,1848.5,31.42141236]
["bitfinex","ETHUSD",1746131012059,0.05,1848.9,1848.8,6.19851389]
["bitfinex","ETHUSD",1746131012560,0.05,1848.9,1848.8,11.69851389]
["bitfinex","ETHUSD",1746131023608,0.05,1848.9,1848.8,5.5]
["bitfinex","ETHUSD",1746131023898,0.05,1848.9,1848.8,6.05]
["bitfinex","ETHUSD",1746131024875,0.05,1848.9,1848.8,11.45891389]
["bitfinex","ETHUSD",1746131027307,0.05,1848.9,1848.8,6.05]
["bitfinex","ETHUSD",1746131028414,0.17101764,1848.9,1848.8,6.05]
["bitfinex","ETHUSD",1746131029382,0.17101764,1848.9,1848.8,11.45891389]
["bitfinex","ETHUSD",1746131029702,0.05,1848.9,1848.8,11.45891389]
["bitfinex","ETHUSD",1746131030819,5.45862134,1848.9,1848.6,0.7898]
["bitfinex","ETHUSD",1746131030988,6.19408539,1848.8,1848.7,4.642]
["bitfinex","ETHUSD",1746131031619,6.19408539,1848.8,1848.6,5.5]
["bitfinex","ETHUSD",1746131031785,6.19408539,1848.8,1848.7,4.642]
["bitfinex","ETHUSD",1746131034518,5.40908539,1848.8,1848.7,4.642]
["bitfinex","ETHUSD",1746131035089,5.45874715,1848.9,1848.7,4.642]
["bitfinex","ETHUSD",1746131035298,10.86761035,1848.9,1848.7,4.642]
["bitfinex","ETHUSD",1746131035506,5.40891389,1848.8,1848.7,4.642]
["bitfinex","ETHUSD",1746131035829,0.785,1848.6,1848.5,17.847]
["bitfinex","ETHUSD",1746131036007,6.19449908,1848.6,1848.5,22.482]
["bitfinex","ETHUSD",1746131037818,5.40920646,1848.7,1848.5,22.482]
["bitfinex","ETHUSD",1746131037819,5.40938206,1848.7,1848.5,22.482]
["bitfinex","ETHUSD",1746131039335,5.40938206,1848.7,1848.6,5.5]
["bitfinex","ETHUSD",1746131039833,5.91361809,1848.7,1848.6,5.5]
["bitfinex","ETHUSD",1746131040124,5.40938206,1848.7,1848.6,5.5]
["bitfinex","ETHUSD",1746131042345,5.91347665,1848.7,1848.6,5.5]
["bitfinex","ETHUSD",1746131043562,5.40938206,1848.7,1848.6,5.5]
["bitfinex","ETHUSD",1746131044560,5.91336817,1848.7,1848.6,5.5]
["bitfinex","ETHUSD",1746131046671,5.40938206,1848.7,1848.6,5.5]
["bitfinex","ETHUSD",1746131048462,5.40911311,1848.8,1848.6,5.5]
["bitfinex","ETHUSD",1746131049366,6.24379063,1848.9,1848.6,5.5]
["bitfinex","ETHUSD",1746131049673,0.50409126,1848.8,1848.6,5.5]
["bitfinex","ETHUSD",1746131049832,6.24379063,1848.9,1848.6,8.83917013]
["bitfinex","ETHUSD",1746131050035,0.05,1848.9,1848.6,8.83917013]
["bitfinex","ETHUSD",1746131050234,5.45877373,1848.9,1848.6,8.83917013]
["bitfinex","ETHUSD",1746131050434,0.05,1848.9,1848.6,14.24852803]
["bitfinex","ETHUSD",1746131050739,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746131050946,0.05,1848.9,1848.8,6.5660669]
["bitfinex","ETHUSD",1746131051350,0.05,1848.9,1848.8,12.0660669]
["bitfinex","ETHUSD",1746131052261,0.05,1848.9,1848.8,6.65715301]
["bitfinex","ETHUSD",1746131052435,5.45862134,1848.9,1848.8,5.5]
["bitfinex","ETHUSD",1746131052641,5.96287697,1848.9,1848.8,10.135]
["bitfinex","ETHUSD",1746131053378,5.96287697,1848.9,1848.8,5.5]
["bitfinex","ETHUSD",1746131053581,5.96287697,1848.9,1848.8,10.135]
["bitfinex","ETHUSD",1746131055552,5.96287697,1848.9,1848.8,4.635]
["bitfinex","ETHUSD",1746131055753,0.55425563,1848.9,1848.8,4.635]
["bitfinex","ETHUSD",1746131055976,0.55425563,1848.9,1848.8,5.0985]
["bitfinex","ETHUSD",1746131056179,0.55425563,1848.9,1848.8,11.4114]
["bitfinex","ETHUSD",1746131056382,0.55425563,1848.9,1848.8,16.82031389]
["bitfinex","ETHUSD",1746131056688,0.05,1848.9,1848.8,16.82031389]
["bitfinex","ETHUSD",1746131058985,0.05,1848.9,1848.8,11.4114]
["bitfinex","ETHUSD",1746131059492,0.05,1848.9,1848.8,16.82031389]
["bitfinex","ETHUSD",1746131060555,0.05,1848.9,1848.8,11.4114]
["bitfinex","ETHUSD",1746131062283,0.05,1848.9,1848.8,10.5985]
["bitfinex","ETHUSD",1746131063156,5.40902193,1848.8,1848.5,17.847]
["bitfinex","ETHUSD",1746131063347,5.40902193,1848.8,1848.6,4.635]
["bitfinex","ETHUSD",1746131063550,5.40902193,1848.8,1848.6,10.135]
["bitfinex","ETHUSD",1746131064665,0.7731,1848.7,1848.2,4.51141597]
["bitfinex","ETHUSD",1746131064870,5.4103771,1848.3,1848.2,3.71851597]
["bitfinex","ETHUSD",1746131065063,5.45032636,1848.3,1848.2,3.71851597]
["bitfinex","ETHUSD",1746131065268,5.9147062,1848.3,1848.2,0.1]
["bitfinex","ETHUSD",1746131065470,0.5043291,1848.3,1848.2,0.1]
["bitfinex","ETHUSD",1746131065675,5.41022336,1848.4,1848.2,0.1]
["bitfinex","ETHUSD",1746131065869,6.18293847,1848.5,1848.2,0.1]
["bitfinex","ETHUSD",1746131066160,5.40967975,1848.6,1848.2,1.77594484]
["bitfinex","ETHUSD",1746131066467,5.40967975,1848.6,1848.2,7.1864119]
["bitfinex","ETHUSD",1746131066682,5.40967975,1848.6,1848.3,5.5]
["bitfinex","ETHUSD",1746131066872,5.40967975,1848.6,1848.4,4.628]
["bitfinex","ETHUSD",1746131067194,5.40935331,1848.7,1848.4,4.628]
["bitfinex","ETHUSD",1746131067494,5.40943164,1848.7,1848.4,5.63181894]
["bitfinex","ETHUSD",1746131067658,5.40943164,1848.7,1848.5,5.5]
["bitfinex","ETHUSD",1746131067859,5.40949908,1848.6,1848.5,5.5]
["bitfinex","ETHUSD",1746131068557,5.91368053,1848.6,1848.5,5.5]
["bitfinex","ETHUSD",1746131071092,0.50418145,1848.6,1848.5,5.5]
["bitfinex","ETHUSD",1746131071503,5.40937329,1848.7,1848.5,5.5]
["bitfinex","ETHUSD",1746131071799,5.40897975,1848.8,1848.5,7.2699]
["bitfinex","ETHUSD",1746131072166,9.81914498,1848.9,1848.5,12.67956437]
["bitfinex","ETHUSD",1746131072367,0.50405036,1848.8,1848.5,12.67956437]
["bitfinex","ETHUSD",1746131072902,3.65333627,1848.9,1848.7,6.16630646]
["bitfinex","ETHUSD",1746131073077,0.05,1848.9,1848.8,4.629]
["bitfinex","ETHUSD",1746131073597,0.05,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131074503,0.55414433,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131074800,0.05,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131075467,0.55417721,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131076007,0.05,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131077007,5.45862134,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131077308,5.96277779,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131077692,5.45862134,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131078105,0.05,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131078612,0.05,1848.9,1848.8,11.21761]
["bitfinex","ETHUSD",1746131078807,0.05,1848.9,1848.8,16.62652389]
["bitfinex","ETHUSD",1746131079707,0.05,1848.9,1848.8,11.21761]
["bitfinex","ETHUSD",1746131081226,0.05,1848.9,1848.8,16.62652389]
["bitfinex","ETHUSD",1746131081927,0.05,1848.9,1848.8,11.21761]
["bitfinex","ETHUSD",1746131082424,0.05,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131082627,5.96294093,1848.9,1848.8,4.629]
["bitfinex","ETHUSD",1746131083127,5.96294093,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131085014,5.96294093,1848.9,1848.8,4.629]
["bitfinex","ETHUSD",1746131085623,5.96294093,1848.9,1848.8,10.129]
["bitfinex","ETHUSD",1746131086988,5.96294093,1848.9,1848.8,16.55081389]
["bitfinex","ETHUSD",1746131086989,0.55431959,1848.9,1848.8,16.55081389]
["bitfinex","ETHUSD",1746131087490,0.05,1848.9,1848.8,17.30321389]
["bitfinex","ETHUSD",1746131100944,0.05,1848.9,1848.8,20.30321389]
["bitfinex","ETHUSD",1746131103109,0.05,1848.9,1848.8,20.85321389]
["bitfinex","ETHUSD",1746131103310,0.05,1848.9,1848.8,26.99321389]
["bitfinex","ETHUSD",1746131115724,0.05,1848.9,1848.8,26.44321389]
["bitfinex","ETHUSD",1746131116270,0.05,1848.9,1848.8,26.99321389]
["bitfinex","ETHUSD",1746131116761,0.05,1848.9,1848.8,4.622]
["bitfinex","ETHUSD",1746131116965,0.05,1848.9,1848.8,10.03091389]
["bitfinex","ETHUSD",1746131117447,0.05,1848.9,1848.8,15.53091389]
["bitfinex","ETHUSD",1746131119283,0.8005,1849.6,1849.3,5.40734637]
["bitfinex","ETHUSD",1746131119444,0.8005,1849.6,1849.4,5.16273464]
["bitfinex","ETHUSD",1746131119843,0.50499158,1849.5,1849.4,5.16273464]
["bitfinex","ETHUSD",1746131120491,0.50499158,1849.5,1849.4,10.66273464]
["bitfinex","ETHUSD",1746131120775,6.20716595,1849.6,1849.4,10.66273464]
["bitfinex","ETHUSD",1746131120979,6.20716595,1849.6,1849.4,10.122]
["bitfinex","ETHUSD",1746131121741,0.50498414,1849.5,1849.4,10.122]
["bitfinex","ETHUSD",1746131122141,5.91185086,1849.5,1849.4,10.122]
["bitfinex","ETHUSD",1746131122386,0.50498414,1849.5,1849.4,10.122]
["bitfinex","ETHUSD",1746131122880,0.50498414,1849.5,1849.4,37.38135907]
["bitfinex","ETHUSD",1746131123588,0.7818,1849.8,1849.5,5.40682799]
["bitfinex","ETHUSD",1746131123966,0.50496567,1849.7,1849.5,5.40682799]
["bitfinex","ETHUSD",1746131124359,0.7818,1849.8,1849.5,5.40682799]
["bitfinex","ETHUSD",1746131125078,5.91115574,1849.7,1849.6,5.5]
["bitfinex","ETHUSD",1746131126481,6.73055574,1849.7,1849.6,5.5]
["bitfinex","ETHUSD",1746131127055,1.32427365,1849.7,1849.6,5.5]
["bitfinex","ETHUSD",1746131127290,6.73055574,1849.7,1849.6,10.115]
["bitfinex","ETHUSD",1746131128259,6.73055574,1849.7,1849.6,4.615]
["bitfinex","ETHUSD",1746131128697,6.73055574,1849.7,1849.6,10.115]
["bitfinex","ETHUSD",1746131131516,1.32427365,1849.7,1849.6,10.115]
["bitfinex","ETHUSD",1746131131666,6.73055574,1849.7,1849.6,4.615]
["bitfinex","ETHUSD",1746131132320,6.73055574,1849.7,1849.6,10.115]
["bitfinex","ETHUSD",1746131133970,1.32427365,1849.7,1849.6,10.115]
["bitfinex","ETHUSD",1746131134394,6.73055574,1849.7,1849.6,10.115]
["bitfinex","ETHUSD",1746131135217,6.73055574,1849.7,1849.6,4.615]
["bitfinex","ETHUSD",1746131135416,1.32427365,1849.7,1849.6,4.615]
["bitfinex","ETHUSD",1746131135708,1.32427365,1849.7,1849.6,10.115]
["bitfinex","ETHUSD",1746131137262,1.32427365,1849.7,1849.6,5.5]
["bitfinex","ETHUSD",1746131137467,0.50487365,1849.7,1849.6,16.66632491]
["bitfinex","ETHUSD",1746131137667,0.50487365,1849.7,1849.6,16.61225988]
["bitfinex","ETHUSD",1746131137916,0.50487365,1849.7,1849.6,17.38075988]
["bitfinex","ETHUSD",1746131138096,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746131138295,0.05,1849.9,1849.8,5.94658881]
["bitfinex","ETHUSD",1746131138496,0.5548521,1849.9,1849.8,0.54059898]
["bitfinex","ETHUSD",1746131138993,0.5548521,1849.9,1849.7,5.40626738]
["bitfinex","ETHUSD",1746131139194,0.5548521,1849.9,1849.8,10.90598983]
["bitfinex","ETHUSD",1746131140208,0.05,1849.9,1849.8,5.5]
["bitfinex","ETHUSD",1746131140414,0.05,1849.9,1849.8,10.90598983]
["bitfinex","ETHUSD",1746131141882,0.05,1849.9,1849.8,5.5]
["bitfinex","ETHUSD",1746131142222,0.05,1849.9,1849.8,6.59060898]
["bitfinex","ETHUSD",1746131142390,0.05,1849.9,1849.8,5.5]
["bitfinex","ETHUSD",1746131142816,0.55455698,1849.9,1849.8,5.5]
["bitfinex","ETHUSD",1746131143019,0.55455698,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131143426,5.96025458,1849.9,1849.8,5.5]
["bitfinex","ETHUSD",1746131143631,5.96025458,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131143933,0.55455698,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131144994,6.72665458,1849.9,1849.8,4.615]
["bitfinex","ETHUSD",1746131145422,6.72665458,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131146400,0.55455698,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131146734,0.55455698,1849.9,1849.8,11.1265]
["bitfinex","ETHUSD",1746131146899,0.05,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131148007,5.4556976,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131148227,6.75456044,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131148957,1.34886284,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131149258,0.55506284,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131150825,0.55506284,1849.9,1849.8,15.52098983]
["bitfinex","ETHUSD",1746131151161,0.05,1849.9,1849.8,17.69021025]
["bitfinex","ETHUSD",1746131155052,0.05,1849.9,1849.8,12.28422042]
["bitfinex","ETHUSD",1746131155452,0.05,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131157471,0.55512773,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131158170,0.05,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131159187,0.55510239,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131162146,5.96079999,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131162471,0.55510239,1849.9,1849.8,10.115]
["bitfinex","ETHUSD",1746131163064,0.55510239,1849.9,1849.8,12.91]
["bitfinex","ETHUSD",1746131163641,0.05,1849.9,1849.8,13.6907]
["bitfinex","ETHUSD",1746131164186,0.05,1849.9,1849.8,19.09668983]
["bitfinex","ETHUSD",1746131164371,0.05,1849.9,1849.8,13.6907]
["bitfinex","ETHUSD",1746131166884,0.55547511,1849.9,1849.8,19.09668983]
["bitfinex","ETHUSD",1746131167383,0.05,1849.9,1849.8,19.09668983]
["bitfinex","ETHUSD",1746131172368,0.05,1849.9,1849.8,14.48168983]
["bitfinex","ETHUSD",1746131172567,0.05,1849.9,1849.8,7.404]
["bitfinex","ETHUSD",1746131172794,0.05,1849.9,1849.8,12.80998983]
["bitfinex","ETHUSD",1746131173006,0.05,1849.9,1849.8,18.30998983]
["bitfinex","ETHUSD",1746131174804,0.05,1849.9,1849.8,19.61228983]
["bitfinex","ETHUSD",1746131175003,1.1911075,1850.4,1850.1,5.40494719]
["bitfinex","ETHUSD",1746131175193,0.50547922,1850.3,1850.2,5.14949472]
["bitfinex","ETHUSD",1746131175799,0.50547922,1850.3,1850.2,10.64949472]
["bitfinex","ETHUSD",1746131176771,6.59542729,1850.4,1850.2,10.64949472]
["bitfinex","ETHUSD",1746131176971,1.1911075,1850.4,1850.2,10.64949472]
["bitfinex","ETHUSD",1746131177271,0.50531534,1850.3,1850.2,10.64949472]
["bitfinex","ETHUSD",1746131177566,0.50531534,1850.3,1850.2,16.05431582]
["bitfinex","ETHUSD",1746131177782,0.4047075,1850.4,1850.2,16.05431582]
["bitfinex","ETHUSD",1746131178504,0.4047075,1850.4,1850.2,10.64949472]
["bitfinex","ETHUSD",1746131178710,0.4047075,1850.4,1850.3,1.06494947]
["bitfinex","ETHUSD",1746131179279,0.90990092,1850.4,1850.3,1.06494947]
["bitfinex","ETHUSD",1746131179910,0.90990092,1850.4,1850.2,5.14949472]
["bitfinex","ETHUSD",1746131180115,0.90990092,1850.4,1850.2,10.55427474]
["bitfinex","ETHUSD",1746131180324,0.4047075,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131181406,0.90977302,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131182118,7.09860994,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131183617,1.69437302,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131183987,0.90977302,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131184916,0.90977302,1850.4,1850.3,7.05138128]
["bitfinex","ETHUSD",1746131185317,0.90977302,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131185688,7.09860994,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131186218,1.69437302,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131186595,0.90977302,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131189014,0.4047075,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131190220,0.90968807,1850.4,1850.3,5.5]
["bitfinex","ETHUSD",1746131190991,0.4047075,1850.4,1850.3,5.9030903]
["bitfinex","ETHUSD",1746131191817,0.90972129,1850.4,1850.3,5.9030903]
["bitfinex","ETHUSD",1746131199604,0.90972129,1850.4,1850.3,10.5050903]
["bitfinex","ETHUSD",1746131205254,1.72002129,1850.4,1850.1,17.832]
["bitfinex","ETHUSD",1746131205550,5.4046925,1850.3,1850.2,4.602]
["bitfinex","ETHUSD",1746131205718,5.90970629,1850.3,1850.2,4.602]
["bitfinex","ETHUSD",1746131213452,0.50501379,1850.3,1850.2,4.602]
["bitfinex","ETHUSD",1746131213650,0.50501379,1850.3,1850.2,18.2907195]
["bitfinex","ETHUSD",1746131213853,3.60333627,1850.7,1850.6,5.40365286]
["bitfinex","ETHUSD",1746131214057,3.60333627,1850.7,1850.6,13.80405286]
["bitfinex","ETHUSD",1746131214220,3.60333627,1850.7,1850.6,15.73024325]
["bitfinex","ETHUSD",1746131214425,3.60333627,1850.7,1850.6,21.23024325]
["bitfinex","ETHUSD",1746131214624,3.60333627,1850.7,1850.6,21.63494662]
["bitfinex","ETHUSD",1746131216254,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746131216561,4.56819586,1851.2,1851.1,6.20749329]
["bitfinex","ETHUSD",1746131216720,4.56819586,1851.2,1851.1,28.69550306]
["bitfinex","ETHUSD",1746131216923,4.56819586,1851.2,1851.1,29.26224262]
["bitfinex","ETHUSD",1746131217155,4.56819586,1851.2,1851.1,35.72306496]
["bitfinex","ETHUSD",1746131217358,4.56819586,1851.2,1851.1,35.17306496]
["bitfinex","ETHUSD",1746131217668,4.56819586,1851.2,1851.1,28.96457167]
["bitfinex","ETHUSD",1746131217831,4.56819586,1851.2,1851.1,33.74601563]
["bitfinex","ETHUSD",1746131218025,4.56819586,1851.2,1851.1,33.33519329]
["bitfinex","ETHUSD",1746131218550,5.62239491,1851.5,1851.1,33.33519329]
["bitfinex","ETHUSD",1746131218551,5.40110773,1851.5,1851.1,33.33519329]
["bitfinex","ETHUSD",1746131218747,5.40110773,1851.5,1851.1,27.83519329]
["bitfinex","ETHUSD",1746131218930,5.40110773,1851.5,1851.1,31.55842359]
["bitfinex","ETHUSD",1746131219373,5.40110773,1851.5,1851.2,5.5]
["bitfinex","ETHUSD",1746131220630,5.40134586,1851.4,1851.2,5.5]
["bitfinex","ETHUSD",1746131221460,5.40110773,1851.5,1851.2,5.5]
["bitfinex","ETHUSD",1746131223162,5.40102829,1851.5,1851.2,5.5]
["bitfinex","ETHUSD",1746131223961,5.40160967,1851.3,1851.2,5.5]
["bitfinex","ETHUSD",1746131224332,6.1870993,1851.4,1851.2,5.5]
["bitfinex","ETHUSD",1746131224855,11.5886569,1851.4,1851.2,5.5]
["bitfinex","ETHUSD",1746131225768,5.40160967,1851.3,1851.2,5.5]
["bitfinex","ETHUSD",1746131230685,5.40160967,1851.3,1851.2,10.094]
["bitfinex","ETHUSD",1746131231052,5.40190146,1851.2,1851.1,17.831]
["bitfinex","ETHUSD",1746131231281,6.16680146,1851.2,1851.1,22.425]
["bitfinex","ETHUSD",1746131233045,6.16680146,1851.2,1851.1,17.831]
["bitfinex","ETHUSD",1746131233304,6.16680146,1851.2,1851.1,22.425]
["bitfinex","ETHUSD",1746131240495,6.16680146,1851.2,1851.1,4.594]
["bitfinex","ETHUSD",1746131246284,5.40190146,1851.2,1851.1,4.594]
["bitfinex","ETHUSD",1746131247796,5.44185072,1851.2,1851.1,4.594]
["bitfinex","ETHUSD",1746131248118,5.40190146,1851.2,1851.1,4.594]
["bitfinex","ETHUSD",1746131248265,6.16590146,1851.2,1851.1,4.594]
["bitfinex","ETHUSD",1746131249338,5.40317985,1850.8,1850.6,17.823]
["bitfinex","ETHUSD",1746131249596,5.40336089,1850.7,1850.6,17.823]
["bitfinex","ETHUSD",1746131249772,5.40336089,1850.7,1850.6,22.413]
["bitfinex","ETHUSD",1746131258812,5.40365286,1850.6,1850.5,0.5436]
["bitfinex","ETHUSD",1746131259016,6.17875286,1850.6,1850.5,0.5436]
["bitfinex","ETHUSD",1746131263120,6.21870212,1850.6,1850.5,0.5436]
["bitfinex","ETHUSD",1746131263715,6.17875286,1850.6,1850.5,0.5436]
["bitfinex","ETHUSD",1746131276047,6.17875286,1850.6,1850.4,4.591]
["bitfinex","ETHUSD",1746131276048,5.40435321,1850.4,1850.3,4.592]
["bitfinex","ETHUSD",1746131276227,11.49435321,1850.4,1850.3,4.592]
["bitfinex","ETHUSD",1746131278018,5.4054054,1850.0,1849.9,5.5]
["bitfinex","ETHUSD",1746131278224,5.4054054,1850.0,1849.9,4.592]
["bitfinex","ETHUSD",1746131279966,5.4056976,1849.9,1849.8,18.6071]
["bitfinex","ETHUSD",1746131280268,5.4056976,1849.9,1849.8,22.416]
["bitfinex","ETHUSD",1746131285259,5.4056976,1849.9,1849.8,4.587]
["bitfinex","ETHUSD",1746131288013,11.4956976,1849.9,1849.8,4.587]
["bitfinex","ETHUSD",1746131289012,5.40675131,1849.6,1849.4,10.9049]
["bitfinex","ETHUSD",1746131289435,5.40686672,1849.5,1849.4,10.9049]
["bitfinex","ETHUSD",1746131289625,5.40675131,1849.6,1849.4,10.9049]
["bitfinex","ETHUSD",1746131290926,5.40675131,1849.6,1849.4,5.4049]
["bitfinex","ETHUSD",1746131291127,10.8135451,1849.6,1849.4,5.4049]
["bitfinex","ETHUSD",1746131291451,10.8135451,1849.6,1849.4,10.9049]
["bitfinex","ETHUSD",1746131292762,5.40686672,1849.5,1849.4,10.9049]
["bitfinex","ETHUSD",1746131293141,5.40686672,1849.5,1849.4,4.588]
["bitfinex","ETHUSD",1746131296922,5.40774388,1849.2,1849.1,0.8086]
["bitfinex","ETHUSD",1746131297128,5.40774388,1849.2,1849.1,5.3966]
["bitfinex","ETHUSD",1746131297345,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746131297545,5.40774388,1849.2,1849.1,4.638]
["bitfinex","ETHUSD",1746131298241,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746131298455,5.40774388,1849.2,1849.1,4.639]
["bitfinex","ETHUSD",1746131300665,6.16104388,1849.2,1849.1,4.639]
["bitfinex","ETHUSD",1746131301360,12.25104388,1849.2,1849.1,4.639]
["bitfinex","ETHUSD",1746131305863,12.25104388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746131306073,15.25104388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746131306283,5.40949908,1848.6,1848.5,0.7662]
["bitfinex","ETHUSD",1746131306429,5.4103771,1848.3,1848.2,0.1]
["bitfinex","ETHUSD",1746131306633,5.4103771,1848.3,1848.2,4.69]
["bitfinex","ETHUSD",1746131307470,5.41028329,1848.4,1848.2,4.69]
["bitfinex","ETHUSD",1746131310538,5.4103771,1848.3,1848.2,4.69]
["bitfinex","ETHUSD",1746131310737,5.41028329,1848.4,1848.2,4.69]
["bitfinex","ETHUSD",1746131311067,5.45032636,1848.3,1848.2,4.69]
["bitfinex","ETHUSD",1746131311232,5.4103771,1848.3,1848.2,4.69]
["bitfinex","ETHUSD",1746131327907,5.4103771,1848.3,1848.2,0.1]
["bitfinex","ETHUSD",1746131328106,9.29820306,1848.3,1848.2,0.1]
["bitfinex","ETHUSD",1746131328303,12.29820306,1848.3,1848.2,0.1]
["bitfinex","ETHUSD",1746131328607,12.2582538,1848.3,1848.2,0.1]
["bitfinex","ETHUSD",1746131331269,8.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131331606,14.50066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131334219,11.50066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131339487,11.50066984,1848.2,1848.1,0.83330001]
["bitfinex","ETHUSD",1746131340722,5.41066984,1848.2,1848.1,0.83330001]
["bitfinex","ETHUSD",1746131343347,5.41066984,1848.2,1848.1,5.41530001]
["bitfinex","ETHUSD",1746131348342,5.4099141,1848.5,1848.2,0.7857]
["bitfinex","ETHUSD",1746131349641,5.4100929,1848.4,1848.2,0.7857]
["bitfinex","ETHUSD",1746131349841,5.4099141,1848.5,1848.2,0.7857]
["bitfinex","ETHUSD",1746131350147,5.41017498,1848.4,1848.2,0.7857]
["bitfinex","ETHUSD",1746131350754,5.41017498,1848.4,1848.3,5.5]
["bitfinex","ETHUSD",1746131352820,5.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131355913,5.41049755,1848.3,1848.1,1e-08]
["bitfinex","ETHUSD",1746131356210,10.82112984,1848.3,1848.1,1e-08]
["bitfinex","ETHUSD",1746131356620,5.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131356951,5.4506191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131358045,14.5406191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131358343,15.31686984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131360344,9.22686984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131360531,9.2668191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131360860,9.22686984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131361420,9.2668191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131365848,9.22686984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131366935,9.2668191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131371461,9.22686984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131375160,8.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131376042,8.4506191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131379373,8.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131379932,8.4506191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131381060,5.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131381265,5.41066984,1848.2,1848.1,0.75050001]
["bitfinex","ETHUSD",1746131388098,5.4506191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131388309,5.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131388516,5.4506191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131388878,5.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131389302,5.4506191,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131389608,5.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131390814,9.21456984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746131390980,5.41359896,1847.2,1847.1,4.43991597]
["bitfinex","ETHUSD",1746131394408,5.41359896,1847.2,1847.1,0.8214]
["bitfinex","ETHUSD",1746131397919,5.41359896,1847.2,1847.1,6.3214]
["bitfinex","ETHUSD",1746131400329,3.62796917,1847.9,1847.4,0.7962]
["bitfinex","ETHUSD",1746131400495,3.62796917,1847.9,1847.5,4.62811677]
["bitfinex","ETHUSD",1746131400696,5.41240689,1847.7,1847.6,0.7962]
["bitfinex","ETHUSD",1746131401027,5.41240689,1847.7,1847.1,0.05]
["bitfinex","ETHUSD",1746131401028,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746131401387,5.41359896,1847.2,1847.1,0.8427]
["bitfinex","ETHUSD",1746131401817,5.41335158,1847.3,1847.1,0.8427]
["bitfinex","ETHUSD",1746131401994,5.41359896,1847.2,1847.1,0.8427]
["bitfinex","ETHUSD",1746131402322,5.41359896,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746131402891,0.7531,1847.5,1847.1,1e-08]
["bitfinex","ETHUSD",1746131403227,10.82512516,1847.6,1847.3,0.7898]
["bitfinex","ETHUSD",1746131403431,5.41232871,1847.7,1847.3,0.7898]
["bitfinex","ETHUSD",1746131403730,5.41283065,1847.5,1847.3,0.7898]
["bitfinex","ETHUSD",1746131403938,5.41223465,1847.7,1847.3,6.20307227]
["bitfinex","ETHUSD",1746131404103,5.41223465,1847.7,1847.3,0.7898]
["bitfinex","ETHUSD",1746131404302,5.41243251,1847.6,1847.3,0.7898]
["bitfinex","ETHUSD",1746131404605,5.4122652,1847.7,1847.3,0.7898]
["bitfinex","ETHUSD",1746131404804,5.4122652,1847.7,1847.3,1.86753869]
["bitfinex","ETHUSD",1746131405105,5.41202159,1847.8,1847.3,1.86753869]
["bitfinex","ETHUSD",1746131405306,5.41199689,1847.8,1847.3,7.28073807]
["bitfinex","ETHUSD",1746131405511,3.62796917,1847.9,1847.4,0.7513]
["bitfinex","ETHUSD",1746131405823,5.41157355,1847.9,1847.6,0.7513]
["bitfinex","ETHUSD",1746131406023,5.41157355,1847.9,1847.7,4.575]
["bitfinex","ETHUSD",1746131406205,5.41136626,1848.0,1847.7,4.575]
["bitfinex","ETHUSD",1746131406997,5.41079268,1848.2,1847.8,0.7936]
["bitfinex","ETHUSD",1746131407211,5.4118411,1847.8,1847.7,4.575]
["bitfinex","ETHUSD",1746131407409,5.41166043,1847.9,1847.7,4.575]
["bitfinex","ETHUSD",1746131407635,5.41166043,1847.9,1847.6,6.2936]
["bitfinex","ETHUSD",1746131407820,5.41170469,1847.9,1847.6,6.2936]
["bitfinex","ETHUSD",1746131408030,5.41143606,1848.0,1847.6,12.87654517]
["bitfinex","ETHUSD",1746131408209,5.41143606,1848.0,1847.6,7.46421563]
["bitfinex","ETHUSD",1746131408409,5.41154833,1847.9,1847.6,7.46421563]
["bitfinex","ETHUSD",1746131408837,5.41143004,1848.0,1847.6,12.87662709]
["bitfinex","ETHUSD",1746131409149,5.41195586,1847.8,1847.6,0.7936]
["bitfinex","ETHUSD",1746131409555,5.41168463,1847.9,1847.6,0.7936]
["bitfinex","ETHUSD",1746131409720,5.41168463,1847.9,1847.6,6.20602429]
["bitfinex","ETHUSD",1746131410121,5.41088351,1848.2,1847.8,6.18314137]
["bitfinex","ETHUSD",1746131410337,5.4109645,1848.1,1847.9,4.574]
["bitfinex","ETHUSD",1746131411459,5.410538,1848.3,1848.1,0.7963]
["bitfinex","ETHUSD",1746131411605,10.82116322,1848.3,1848.1,0.7963]
["bitfinex","ETHUSD",1746131411808,5.41066984,1848.2,1848.1,0.7963]
["bitfinex","ETHUSD",1746131412459,5.41062058,1848.3,1848.1,0.7963]
["bitfinex","ETHUSD",1746131412635,5.41040854,1848.3,1848.1,0.7963]
["bitfinex","ETHUSD",1746131412948,5.41066984,1848.2,1848.1,0.7963]
["bitfinex","ETHUSD",1746131413339,5.41040854,1848.3,1848.1,0.7963]
["bitfinex","ETHUSD",1746131414347,5.41028478,1848.4,1848.1,0.7963]
["bitfinex","ETHUSD",1746131414545,5.41025434,1848.4,1848.1,0.7963]
["bitfinex","ETHUSD",1746131414911,10.8205671,1848.4,1848.1,0.7963]
["bitfinex","ETHUSD",1746131415245,5.41038462,1848.3,1848.1,0.7963]
["bitfinex","ETHUSD",1746131415444,5.40992228,1848.5,1848.1,0.7963]
["bitfinex","ETHUSD",1746131415651,5.41031611,1848.4,1848.1,0.7963]
["bitfinex","ETHUSD",1746131415853,5.40994489,1848.5,1848.1,7.36897233]
["bitfinex","ETHUSD",1746131416042,5.4093345,1848.7,1848.3,0.8259]
["bitfinex","ETHUSD",1746131416217,3.62796917,1848.8,1848.5,6.23542578]
["bitfinex","ETHUSD",1746131416567,3.62796917,1848.8,1848.3,0.04121113]
["bitfinex","ETHUSD",1746131416861,5.40989314,1848.5,1848.3,0.7838]
["bitfinex","ETHUSD",1746131417016,9.79673382,1848.8,1848.3,6.1940185]
["bitfinex","ETHUSD",1746131417017,5.40921306,1848.7,1848.3,6.1940185]
["bitfinex","ETHUSD",1746131417215,4.38766917,1849.0,1848.5,0.7838]
["bitfinex","ETHUSD",1746131417417,5.40901124,1848.8,1848.5,0.7838]
["bitfinex","ETHUSD",1746131417615,5.40884385,1848.9,1848.5,0.7838]
["bitfinex","ETHUSD",1746131417932,5.40872584,1848.9,1848.5,6.1935244]
["bitfinex","ETHUSD",1746131418134,9.03645219,1849.0,1848.6,5.40940448]
["bitfinex","ETHUSD",1746131418329,9.03645219,1849.0,1848.7,0.7838]
["bitfinex","ETHUSD",1746131418554,3.62796917,1849.0,1848.7,0.7838]
["bitfinex","ETHUSD",1746131418969,9.03641371,1849.0,1848.7,0.7838]
["bitfinex","ETHUSD",1746131419154,14.44497763,1849.0,1848.7,0.7838]
["bitfinex","ETHUSD",1746131419356,9.03641371,1849.0,1848.7,0.7838]
["bitfinex","ETHUSD",1746131419554,9.03633574,1849.0,1848.7,0.7838]
["bitfinex","ETHUSD",1746131419981,5.40891389,1848.8,1848.7,0.7838]
["bitfinex","ETHUSD",1746131420184,5.41008439,1848.4,1848.3,0.7838]
["bitfinex","ETHUSD",1746131420485,5.41008439,1848.4,1847.5,5.41264222]
["bitfinex","ETHUSD",1746131420486,5.41096261,1848.1,1847.3,9.14]
["bitfinex","ETHUSD",1746131420786,6.2227116,1848.2,1847.7,0.7712]
["bitfinex","ETHUSD",1746131421075,5.41171807,1847.9,1847.7,0.7712]
["bitfinex","ETHUSD",1746131421647,11.50079266,1848.2,1847.7,6.18318906]
["bitfinex","ETHUSD",1746131421857,11.50079266,1848.2,1847.9,0.8042]
["bitfinex","ETHUSD",1746131422241,11.50079266,1848.2,1847.5,9.98569012]
["bitfinex","ETHUSD",1746131422242,5.4118411,1847.8,1847.7,4.43271597]
["bitfinex","ETHUSD",1746131422383,5.41172635,1847.9,1847.7,4.43271597]
["bitfinex","ETHUSD",1746131422574,6.09,1848.2,1847.7,4.43271597]
["bitfinex","ETHUSD",1746131422769,6.09,1848.4,1847.8,0.7635]
["bitfinex","ETHUSD",1746131422956,5.41098364,1848.1,1847.8,0.7635]
["bitfinex","ETHUSD",1746131423162,5.41154824,1847.9,1847.8,0.7635]
["bitfinex","ETHUSD",1746131423845,5.4118411,1847.8,1847.7,8.19151597]
["bitfinex","ETHUSD",1746131424248,6.9064,1848.6,1847.8,6.24084121]
["bitfinex","ETHUSD",1746131424480,5.41123084,1848.1,1847.8,0.8291]
["bitfinex","ETHUSD",1746131424661,5.41123084,1848.1,1847.8,2.88636187]
["bitfinex","ETHUSD",1746131424860,5.41083175,1848.2,1847.8,2.88636187]
["bitfinex","ETHUSD",1746131425194,12.31596657,1848.6,1847.8,2.88636187]
["bitfinex","ETHUSD",1746131425355,5.41056843,1848.3,1847.9,6.21233125]
["bitfinex","ETHUSD",1746131425555,5.41069405,1848.2,1847.9,7.5804591]
["bitfinex","ETHUSD",1746131425766,0.03994926,1848.5,1847.9,2.16892785]
["bitfinex","ETHUSD",1746131425967,5.41125541,1848.0,1847.9,0.8008]
["bitfinex","ETHUSD",1746131426172,5.41113887,1848.1,1847.9,0.8008]
["bitfinex","ETHUSD",1746131426374,5.41080458,1848.2,1847.9,0.8008]
["bitfinex","ETHUSD",1746131427217,5.41166411,1847.9,1847.7,11.49]
["bitfinex","ETHUSD",1746131428161,5.41145165,1848.0,1847.7,11.49]
["bitfinex","ETHUSD",1746131428671,10.82295883,1848.0,1847.7,5.35]
["bitfinex","ETHUSD",1746131428875,5.41145165,1848.0,1847.7,5.35]
["bitfinex","ETHUSD",1746131429074,5.4115164,1848.0,1847.7,5.35]
["bitfinex","ETHUSD",1746131429292,5.4118411,1847.8,1847.7,5.35]
["bitfinex","ETHUSD",1746131429891,5.41166841,1847.9,1847.7,5.35]
["bitfinex","ETHUSD",1746131430118,5.41067432,1848.2,1847.8,5.41168087]
["bitfinex","ETHUSD",1746131430275,6.9024,1848.4,1847.9,0.8092]
["bitfinex","ETHUSD",1746131430276,5.41050129,1848.3,1847.9,0.8092]
["bitfinex","ETHUSD",1746131430479,5.41050129,1848.3,1847.9,6.8427384]
["bitfinex","ETHUSD",1746131430780,10.82116427,1848.3,1847.9,6.8427384]
["bitfinex","ETHUSD",1746131430979,5.41050129,1848.3,1847.9,6.8427384]
["bitfinex","ETHUSD",1746131431296,10.82110569,1848.3,1847.9,6.84269578]
["bitfinex","ETHUSD",1746131431497,5.41050129,1848.3,1847.9,6.84269578]
["bitfinex","ETHUSD",1746131431693,5.41024657,1848.4,1848.0,5.41124605]
["bitfinex","ETHUSD",1746131431994,5.41024657,1848.4,1848.1,5.3748]
["bitfinex","ETHUSD",1746131433099,5.40996891,1848.5,1848.1,10.78574108]
["bitfinex","ETHUSD",1746131433662,5.41008801,1848.4,1848.1,10.78574108]
["bitfinex","ETHUSD",1746131434295,5.41008801,1848.4,1848.1,5.3748]
["bitfinex","ETHUSD",1746131434866,10.8204185,1848.4,1848.1,5.3748]
["bitfinex","ETHUSD",1746131435258,5.41057312,1848.3,1848.1,5.3748]
["bitfinex","ETHUSD",1746131437527,5.41020345,1848.4,1848.1,5.3748]
["bitfinex","ETHUSD",1746131438223,5.40928055,1848.7,1848.3,5.41036193]
["bitfinex","ETHUSD",1746131438224,5.40938186,1848.7,1848.3,5.41036193]
["bitfinex","ETHUSD",1746131438422,0.8032,1848.8,1848.3,5.41036305]
["bitfinex","ETHUSD",1746131438614,5.40905485,1848.8,1848.4,6.18364159]
["bitfinex","ETHUSD",1746131438814,5.4084974,1849.0,1848.6,6.18284935]
["bitfinex","ETHUSD",1746131439008,5.4084974,1849.0,1848.7,4.618]
["bitfinex","ETHUSD",1746131439009,5.40873836,1848.9,1848.7,4.618]
["bitfinex","ETHUSD",1746131439208,5.4084974,1849.0,1848.7,4.618]
["bitfinex","ETHUSD",1746131439543,5.40786251,1849.2,1848.7,16.22104956]
["bitfinex","ETHUSD",1746131439837,5.40804383,1849.1,1848.8,6.18131267]
["bitfinex","ETHUSD",1746131440025,5.40793353,1849.2,1848.8,8.41614022]
["bitfinex","ETHUSD",1746131440407,5.40793353,1849.2,1848.2,26.2615057]
["bitfinex","ETHUSD",1746131440408,0.7509,1849.1,1848.3,6.9126]
["bitfinex","ETHUSD",1746131440604,0.7509,1849.1,1847.5,0.7726]
["bitfinex","ETHUSD",1746131440605,0.7509,1848.3,1847.5,0.7726]
["bitfinex","ETHUSD",1746131440830,5.41181308,1847.9,1847.5,6.18530694]
["bitfinex","ETHUSD",1746131441050,5.41181308,1847.9,1847.5,11.68519629]
["bitfinex","ETHUSD",1746131441051,5.4116605,1847.9,1847.5,11.68519629]
["bitfinex","ETHUSD",1746131441247,5.41144266,1848.0,1847.6,1.16851963]
["bitfinex","ETHUSD",1746131441451,5.41083462,1848.2,1847.7,0.85151647]
["bitfinex","ETHUSD",1746131441652,5.41097817,1848.1,1847.8,4.618]
["bitfinex","ETHUSD",1746131442041,0.7584,1848.5,1847.8,4.618]
["bitfinex","ETHUSD",1746131442242,5.41018308,1848.4,1848.0,5.41106018]
["bitfinex","ETHUSD",1746131442446,5.41044396,1848.3,1847.9,6.20173611]
["bitfinex","ETHUSD",1746131442618,0.7541,1848.7,1847.9,6.20173611]
["bitfinex","ETHUSD",1746131442619,5.40994158,1848.5,1847.9,0.7903]
["bitfinex","ETHUSD",1746131442825,5.40994158,1848.5,1848.1,5.41077784]
["bitfinex","ETHUSD",1746131442826,5.40988735,1848.5,1848.1,5.41077784]
["bitfinex","ETHUSD",1746131443047,5.41008598,1848.4,1848.2,4.618]
["bitfinex","ETHUSD",1746131443626,5.40988735,1848.5,1848.2,4.618]
["bitfinex","ETHUSD",1746131443823,5.41021139,1848.4,1848.2,4.618]
["bitfinex","ETHUSD",1746131444159,5.40996612,1848.5,1848.2,4.618]
["bitfinex","ETHUSD",1746131444354,5.40967587,1848.6,1848.2,11.10908824]
["bitfinex","ETHUSD",1746131444861,5.40902264,1848.8,1848.4,5.40998264]
["bitfinex","ETHUSD",1746131445055,5.40882658,1848.9,1848.5,5.40976188]
["bitfinex","ETHUSD",1746131445267,5.40882658,1848.9,1848.6,0.7628]
["bitfinex","ETHUSD",1746131445477,5.40846632,1849.0,1848.6,11.40738013]
["bitfinex","ETHUSD",1746131445638,5.40846632,1849.0,1848.7,5.40920392]
["bitfinex","ETHUSD",1746131445840,5.40846632,1849.0,1848.6,11.40734561]
["bitfinex","ETHUSD",1746131446048,6.21370046,1849.3,1848.7,5.40920144]
["bitfinex","ETHUSD",1746131446049,6.21381252,1849.3,1848.7,5.40920144]
["bitfinex","ETHUSD",1746131446261,5.40800138,1849.2,1848.8,5.40889393]
["bitfinex","ETHUSD",1746131446421,5.40800138,1849.2,1848.9,0.7628]
["bitfinex","ETHUSD",1746131446935,5.40734464,1849.4,1849.0,10.02616766]
["bitfinex","ETHUSD",1746131447336,5.40746429,1849.3,1849.0,10.118]
["bitfinex","ETHUSD",1746131448042,5.40734348,1849.4,1849.0,15.52632364]
["bitfinex","ETHUSD",1746131448236,11.49661875,1849.6,1849.0,10.118]
["bitfinex","ETHUSD",1746131448460,5.40715907,1849.4,1849.0,5.5]
["bitfinex","ETHUSD",1746131448751,5.40788729,1849.2,1849.1,4.617]
["bitfinex","ETHUSD",1746131450167,5.40745302,1849.3,1849.1,4.617]
["bitfinex","ETHUSD",1746131450373,10.81514285,1849.3,1849.1,4.617]
["bitfinex","ETHUSD",1746131450665,5.40774388,1849.2,1849.1,4.617]
["bitfinex","ETHUSD",1746131452371,5.40813626,1849.1,1848.9,6.2628]
["bitfinex","ETHUSD",1746131452545,5.40813626,1849.1,1848.7,10.02602003]
["bitfinex","ETHUSD",1746131452546,5.40891389,1848.8,1848.7,4.617]
["bitfinex","ETHUSD",1746131454274,5.41008439,1848.4,1848.3,22.468]
["bitfinex","ETHUSD",1746131454432,5.41008439,1848.4,1848.3,4.617]
["bitfinex","ETHUSD",1746131454633,6.49208391,1848.4,1848.3,4.617]
["bitfinex","ETHUSD",1746131454847,5.41096261,1848.1,1848.0,4.617]
["bitfinex","ETHUSD",1746131455867,5.41008439,1848.4,1848.0,4.617]
["bitfinex","ETHUSD",1746131456098,5.41073948,1848.2,1848.0,4.617]
["bitfinex","ETHUSD",1746131456424,5.41050157,1848.3,1848.0,4.617]
["bitfinex","ETHUSD",1746131456700,5.41050157,1848.3,1848.0,5.61983523]
["bitfinex","ETHUSD",1746131457798,5.41040962,1848.3,1848.0,11.03103176]
["bitfinex","ETHUSD",1746131457983,5.41040962,1848.3,1848.0,5.61983523]
["bitfinex","ETHUSD",1746131458405,5.41040962,1848.3,1848.1,5.5]
["bitfinex","ETHUSD",1746131458987,6.09,1848.5,1848.2,6.22268468]
["bitfinex","ETHUSD",1746131459298,5.40932243,1848.7,1848.3,5.41028042]
["bitfinex","ETHUSD",1746131459496,5.40932243,1848.7,1848.4,4.617]
["bitfinex","ETHUSD",1746131459691,5.40904482,1848.8,1848.5,5.5]
["bitfinex","ETHUSD",1746131459692,10.81821617,1848.8,1848.5,5.5]
["bitfinex","ETHUSD",1746131459915,5.40904482,1848.8,1848.5,5.5]
["bitfinex","ETHUSD",1746131460333,5.4092176,1848.7,1848.5,5.5]
["bitfinex","ETHUSD",1746131460501,5.40878465,1848.9,1848.6,0.8121]
["bitfinex","ETHUSD",1746131461008,5.40845205,1849.0,1848.6,0.8121]
["bitfinex","ETHUSD",1746131461324,5.40863655,1848.9,1848.6,0.8121]
["bitfinex","ETHUSD",1746131462087,5.40845205,1849.0,1848.6,6.22140365]
["bitfinex","ETHUSD",1746131462315,5.40845205,1849.0,1848.7,0.62214037]
["bitfinex","ETHUSD",1746131462517,5.40845205,1849.0,1848.8,4.658]
["bitfinex","ETHUSD",1746131463245,5.40845205,1849.0,1848.8,10.158]
["bitfinex","ETHUSD",1746131463608,10.81705227,1849.0,1848.8,10.158]
["bitfinex","ETHUSD",1746131463848,5.40862134,1848.9,1848.8,10.158]
["bitfinex","ETHUSD",1746131464421,5.40862134,1848.9,1848.8,5.5]
["bitfinex","ETHUSD",1746131464707,5.41032129,1848.4,1848.2,0.7549]
["bitfinex","ETHUSD",1746131464934,5.41032129,1848.4,1848.3,4.657]
["bitfinex","ETHUSD",1746131466744,5.41165776,1847.9,1847.8,4.658]
["bitfinex","ETHUSD",1746131467352,5.41145596,1848.0,1847.8,4.658]
["bitfinex","ETHUSD",1746131467989,5.41066984,1848.2,1847.8,4.658]
["bitfinex","ETHUSD",1746131468192,5.41154824,1847.9,1847.8,4.658]
["bitfinex","ETHUSD",1746131468684,6.18606261,1848.1,1847.6,3.61851597]
["bitfinex","ETHUSD",1746131468685,5.41199003,1847.8,1847.6,3.61851597]
["bitfinex","ETHUSD",1746131468852,5.412134,1847.7,1847.6,3.61851597]
["bitfinex","ETHUSD",1746131469056,5.412134,1847.7,1847.6,5.5]
["bitfinex","ETHUSD",1746131469497,5.41276575,1847.5,1847.3,5.4243]
["bitfinex","ETHUSD",1746131469850,5.41276575,1847.5,1847.4,5.5]
["bitfinex","ETHUSD",1746131471502,5.41266934,1847.6,1847.4,5.5]
["bitfinex","ETHUSD",1746131471806,5.41271989,1847.5,1847.4,5.5]
["bitfinex","ETHUSD",1746131472189,5.41301288,1847.4,1847.3,4.658]
["bitfinex","ETHUSD",1746131472355,5.41359896,1847.2,1847.1,0.75030001]
["bitfinex","ETHUSD",1746131472553,5.41359896,1847.2,1847.1,4.65900001]
["bitfinex","ETHUSD",1746131474058,5.41359896,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746131476187,5.41329054,1847.4,1847.1,1e-08]
["bitfinex","ETHUSD",1746131476497,5.41322235,1847.4,1847.2,4.66]
["bitfinex","ETHUSD",1746131476656,5.4133059,1847.3,1847.2,4.66]
["bitfinex","ETHUSD",1746131476991,5.41319371,1847.4,1847.2,4.66]
["bitfinex","ETHUSD",1746131477150,0.79,1847.6,1847.2,6.4841]
["bitfinex","ETHUSD",1746131477358,5.41244154,1847.6,1847.2,11.89767383]
["bitfinex","ETHUSD",1746131478256,10.82513567,1847.6,1847.2,11.89767383]
["bitfinex","ETHUSD",1746131478456,5.41244154,1847.6,1847.2,11.89767383]
["bitfinex","ETHUSD",1746131480291,5.41226289,1847.7,1847.3,5.4132784]
["bitfinex","ETHUSD",1746131480497,5.41204479,1847.8,1847.4,5.41299021]
["bitfinex","ETHUSD",1746131480797,3.62796917,1847.9,1847.5,0.7667]
["bitfinex","ETHUSD",1746131481001,5.41242693,1847.6,1847.5,0.7667]
["bitfinex","ETHUSD",1746131481165,5.41242693,1847.6,1847.5,5.4267]
["bitfinex","ETHUSD",1746131481370,5.41242693,1847.6,1847.5,4.66]
["bitfinex","ETHUSD",1746131482484,5.4133059,1847.3,1847.2,10.8]
["bitfinex","ETHUSD",1746131482672,5.41314609,1847.4,1847.1,5.48170001]
["bitfinex","ETHUSD",1746131482874,5.41348545,1847.3,1847.1,5.48170001]
["bitfinex","ETHUSD",1746131483074,5.41348545,1847.3,1847.1,10.98170001]
["bitfinex","ETHUSD",1746131483493,5.41348545,1847.3,1847.1,4.66000001]
["bitfinex","ETHUSD",1746131483684,5.41359896,1847.2,1847.1,4.66000001]
["bitfinex","ETHUSD",1746131484398,5.41359896,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746131484967,6.25154822,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746131485167,6.21159896,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746131485567,6.25154822,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746131487697,15.34154822,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746131487899,27.22897035,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746131488199,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746131488562,6.09,1846.6,1846.1,0.05]
["bitfinex","ETHUSD",1746131488767,6.09,1846.8,1846.2,0.7719]
["bitfinex","ETHUSD",1746131488962,5.41490631,1846.8,1846.3,10.07710977]
["bitfinex","ETHUSD",1746131489180,5.41506749,1846.7,1846.4,6.42360756]
["bitfinex","ETHUSD",1746131489405,5.41506749,1846.7,1846.4,1.00771098]
["bitfinex","ETHUSD",1746131489897,5.41506749,1846.7,1846.5,0.7719]
["bitfinex","ETHUSD",1746131489898,5.41508298,1846.7,1846.5,0.7719]
["bitfinex","ETHUSD",1746131490305,5.41428717,1847.0,1846.6,5.41521198]
["bitfinex","ETHUSD",1746131490471,5.41405948,1847.1,1846.8,0.8]
["bitfinex","ETHUSD",1746131490803,5.41447831,1846.9,1846.8,0.8]
["bitfinex","ETHUSD",1746131490998,5.41434641,1847.0,1846.8,0.8]
["bitfinex","ETHUSD",1746131492520,5.41434641,1847.0,1846.7,4.666]
["bitfinex","ETHUSD",1746131492717,5.41477149,1846.8,1846.7,4.666]
["bitfinex","ETHUSD",1746131493986,5.41565123,1846.5,1846.4,5.4474]
["bitfinex","ETHUSD",1746131494812,5.41553035,1846.6,1846.4,5.4474]
["bitfinex","ETHUSD",1746131495011,5.41565123,1846.5,1846.4,5.4474]
["bitfinex","ETHUSD",1746131495315,5.41565123,1846.5,1846.4,4.666]
["bitfinex","ETHUSD",1746131498181,5.41524129,1846.7,1846.4,4.666]
["bitfinex","ETHUSD",1746131498503,10.83057779,1846.7,1846.4,4.666]
["bitfinex","ETHUSD",1746131498707,5.41524129,1846.7,1846.4,4.666]
["bitfinex","ETHUSD",1746131499002,5.41544015,1846.6,1846.4,4.666]
["bitfinex","ETHUSD",1746131500412,5.41524129,1846.7,1846.4,4.666]
["bitfinex","ETHUSD",1746131501135,5.4154176,1846.6,1846.4,4.666]
["bitfinex","ETHUSD",1746131501424,5.41524129,1846.7,1846.4,4.666]
["bitfinex","ETHUSD",1746131501623,5.41537561,1846.6,1846.4,4.666]
["bitfinex","ETHUSD",1746131501985,5.41524129,1846.7,1846.4,4.666]
["bitfinex","ETHUSD",1746131503024,5.41491656,1846.8,1846.4,4.666]
["bitfinex","ETHUSD",1746131503025,5.41491656,1846.8,1846.5,0.7522]
["bitfinex","ETHUSD",1746131503201,5.415013,1846.8,1846.5,0.7522]
["bitfinex","ETHUSD",1746131504515,5.41482252,1846.8,1846.5,6.1677534]
["bitfinex","ETHUSD",1746131505111,5.41458402,1846.9,1846.5,6.16771799]
["bitfinex","ETHUSD",1746131505311,5.41516472,1846.7,1846.5,0.7522]
["bitfinex","ETHUSD",1746131506649,5.41491422,1846.8,1846.5,0.7522]
["bitfinex","ETHUSD",1746131506849,5.41506595,1846.7,1846.5,0.7522]
["bitfinex","ETHUSD",1746131507052,5.41457583,1846.9,1846.5,1.83559532]
["bitfinex","ETHUSD",1746131507241,5.41465597,1846.9,1846.5,7.25114904]
["bitfinex","ETHUSD",1746131507762,5.41465597,1846.9,1846.5,1.89129532]
["bitfinex","ETHUSD",1746131507950,5.41488304,1846.8,1846.5,7.30686303]
["bitfinex","ETHUSD",1746131508446,5.41478386,1846.8,1846.5,7.30686303]
["bitfinex","ETHUSD",1746131508638,5.41465597,1846.9,1846.5,7.30686303]
["bitfinex","ETHUSD",1746131508839,5.4139025,1847.1,1846.6,6.19996596]
["bitfinex","ETHUSD",1746131509028,6.09,1847.3,1846.6,6.14581648]
["bitfinex","ETHUSD",1746131509029,5.41422699,1847.0,1846.6,6.14581648]
["bitfinex","ETHUSD",1746131509427,6.8603,1847.3,1846.6,0.7306863]
["bitfinex","ETHUSD",1746131509428,0.03994926,1847.2,1846.6,0.7306863]
["bitfinex","ETHUSD",1746131509650,5.41483442,1846.8,1846.5,6.22354131]
["bitfinex","ETHUSD",1746131510450,5.41448148,1846.9,1846.5,11.63900398]
["bitfinex","ETHUSD",1746131510655,5.41430042,1847.0,1846.6,5.41531305]
["bitfinex","ETHUSD",1746131511155,5.41430042,1847.0,1846.5,6.22340494]
["bitfinex","ETHUSD",1746131511350,5.41462624,1846.9,1846.5,6.22340494]
["bitfinex","ETHUSD",1746131511552,5.41462624,1846.9,1846.5,7.61229975]
["bitfinex","ETHUSD",1746131511932,5.41462624,1846.9,1846.5,13.02775567]
["bitfinex","ETHUSD",1746131512342,5.41462624,1846.9,1846.6,5.41535088]
["bitfinex","ETHUSD",1746131512575,5.41397803,1847.1,1846.8,0.7557]
["bitfinex","ETHUSD",1746131512897,5.41397803,1847.1,1846.8,5.4217]
["bitfinex","ETHUSD",1746131513076,5.41421293,1847.0,1846.8,5.4217]
["bitfinex","ETHUSD",1746131513274,5.41447831,1846.9,1846.8,4.666]
["bitfinex","ETHUSD",1746131515290,6.24251293,1847.0,1846.8,4.666]
["bitfinex","ETHUSD",1746131515481,5.41421293,1847.0,1846.8,4.666]
["bitfinex","ETHUSD",1746131515908,5.4140662,1847.1,1846.8,4.666]
["bitfinex","ETHUSD",1746131516116,5.4140662,1847.1,1846.9,0.8063]
["bitfinex","ETHUSD",1746131516521,6.09,1847.3,1846.9,6.22073234]
["bitfinex","ETHUSD",1746131516522,11.50333263,1847.3,1846.9,6.22073234]
["bitfinex","ETHUSD",1746131516817,16.91689725,1847.3,1846.9,7.60927866]
["bitfinex","ETHUSD",1746131517019,11.5033786,1847.3,1846.9,10.60927672]
["bitfinex","ETHUSD",1746131517393,16.91694071,1847.3,1846.9,10.60927672]
["bitfinex","ETHUSD",1746131517598,5.4152223,1846.7,1846.4,0.7676]
["bitfinex","ETHUSD",1746131517799,5.4152223,1846.7,1846.4,9.18343675]
["bitfinex","ETHUSD",1746131517991,5.4152223,1846.7,1846.4,0.7676]
["bitfinex","ETHUSD",1746131518194,5.41495145,1846.8,1846.4,9.18345669]
["bitfinex","ETHUSD",1746131518414,5.41549077,1846.6,1846.4,0.7676]
["bitfinex","ETHUSD",1746131519601,5.41549077,1846.6,1846.3,4.666]
["bitfinex","ETHUSD",1746131519602,5.41565123,1846.5,1846.3,4.666]
["bitfinex","ETHUSD",1746131520501,5.41594454,1846.4,1846.3,4.666]
["bitfinex","ETHUSD",1746131521631,5.41567034,1846.5,1846.3,4.666]
["bitfinex","ETHUSD",1746131522631,10.83157219,1846.5,1846.3,4.666]
["bitfinex","ETHUSD",1746131522832,10.83158131,1846.5,1846.3,4.666]
["bitfinex","ETHUSD",1746131523529,5.41567034,1846.5,1846.3,4.666]
["bitfinex","ETHUSD",1746131524832,10.83158834,1846.5,1846.3,4.666]
["bitfinex","ETHUSD",1746131525240,5.41594454,1846.4,1846.3,4.666]
["bitfinex","ETHUSD",1746131525738,0.7972,1846.8,1846.3,4.666]
["bitfinex","ETHUSD",1746131525940,5.41511524,1846.7,1846.4,5.41579975]
["bitfinex","ETHUSD",1746131526239,5.41511524,1846.7,1846.4,3.0]
["bitfinex","ETHUSD",1746131528216,5.41511524,1846.7,1846.4,8.41590656]
["bitfinex","ETHUSD",1746131529003,5.41511524,1846.7,1846.4,3.0]
["bitfinex","ETHUSD",1746131529431,11.50462669,1846.9,1846.5,6.22976424]
["bitfinex","ETHUSD",1746131529603,16.91934835,1846.9,1846.5,6.22976424]
["bitfinex","ETHUSD",1746131529804,11.50462669,1846.9,1846.5,6.22976424]
["bitfinex","ETHUSD",1746131530543,5.41477206,1846.8,1846.5,6.22976424]
["bitfinex","ETHUSD",1746131530915,5.41477206,1846.8,1846.5,0.8143]
["bitfinex","ETHUSD",1746131531254,5.41508506,1846.7,1846.4,3.0]
["bitfinex","ETHUSD",1746131531454,5.41544197,1846.6,1846.4,3.0]
["bitfinex","ETHUSD",1746131531652,5.4143191,1847.0,1846.3,0.7617]
["bitfinex","ETHUSD",1746131531858,5.41594454,1846.4,1846.1,6.9517]
["bitfinex","ETHUSD",1746131532154,5.41594454,1846.4,1846.2,4.653]
["bitfinex","ETHUSD",1746131532353,5.41623788,1846.3,1846.2,4.653]
["bitfinex","ETHUSD",1746131533954,5.41594454,1846.4,1846.2,4.653]
["bitfinex","ETHUSD",1746131534656,5.41623788,1846.3,1846.2,4.653]
["bitfinex","ETHUSD",1746131538920,5.41653125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131539125,6.25998051,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131539324,6.22003125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131540660,6.25998051,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131540864,12.34998051,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131541023,12.31003125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131541364,15.31003125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131542263,15.86003125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131544533,16.2679445,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131545372,12.31003125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131547247,15.86003125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131548341,15.31003125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131549387,21.55803125,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746131550585,5.41899771,1845.4,1845.2,0.8162]
["bitfinex","ETHUSD",1746131550741,10.83814057,1845.4,1845.2,0.8162]
["bitfinex","ETHUSD",1746131551079,5.41917303,1845.3,1845.2,0.8162]
["bitfinex","ETHUSD",1746131551276,5.41899771,1845.4,1845.2,0.8162]
["bitfinex","ETHUSD",1746131551442,10.83811231,1845.4,1845.2,0.8162]
["bitfinex","ETHUSD",1746131551843,5.41899771,1845.4,1845.2,0.8162]
["bitfinex","ETHUSD",1746131552155,5.41880932,1845.5,1845.2,0.8162]
["bitfinex","ETHUSD",1746131552491,10.83762845,1845.5,1845.2,0.8162]
["bitfinex","ETHUSD",1746131552640,5.41880932,1845.5,1845.2,5.4512]
["bitfinex","ETHUSD",1746131552846,5.41880932,1845.5,1845.2,7.0852377]
["bitfinex","ETHUSD",1746131553456,5.41880932,1845.5,1845.2,5.4512]
["bitfinex","ETHUSD",1746131553996,6.09,1845.6,1845.3,5.41895343]
["bitfinex","ETHUSD",1746131554197,6.09,1845.6,1845.4,6.20108816]
["bitfinex","ETHUSD",1746131554495,6.09,1845.6,1845.4,0.7823]
["bitfinex","ETHUSD",1746131555101,6.09,1845.6,1845.4,6.20112366]
["bitfinex","ETHUSD",1746131555259,6.09,1845.6,1845.4,0.7823]
["bitfinex","ETHUSD",1746131556573,6.09,1845.6,1845.4,1.40242744]
["bitfinex","ETHUSD",1746131557897,5.41815039,1845.7,1845.4,1.40242744]
["bitfinex","ETHUSD",1746131558196,5.41822245,1845.7,1845.5,0.7839]
["bitfinex","ETHUSD",1746131558399,5.41829215,1845.6,1845.5,0.7839]
["bitfinex","ETHUSD",1746131558694,5.41876038,1845.5,1845.3,0.7839]
["bitfinex","ETHUSD",1746131558907,5.41887937,1845.4,1845.3,0.7839]
["bitfinex","ETHUSD",1746131559612,5.41917303,1845.3,1845.2,4.635]
["bitfinex","ETHUSD",1746131562264,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746131565038,3.0,1845.6,1845.1,0.05]
["bitfinex","ETHUSD",1746131565194,5.41935769,1845.3,1845.2,4.636]
["bitfinex","ETHUSD",1746131566276,5.41875314,1845.5,1845.3,0.7659]
["bitfinex","ETHUSD",1746131566490,5.41875314,1845.5,1845.3,1.30609]
["bitfinex","ETHUSD",1746131567173,5.41846505,1845.6,1845.3,1.30609]
["bitfinex","ETHUSD",1746131567869,10.83698886,1845.6,1845.3,1.30609]
["bitfinex","ETHUSD",1746131568069,5.41846505,1845.6,1845.3,1.30609]
["bitfinex","ETHUSD",1746131568494,5.41846505,1845.6,1845.4,5.5]
["bitfinex","ETHUSD",1746131569097,5.41858574,1845.5,1845.4,5.5]
["bitfinex","ETHUSD",1746131569937,5.41813516,1845.7,1845.3,6.18495752]
["bitfinex","ETHUSD",1746131570147,5.41785094,1845.8,1845.3,6.18495752]
["bitfinex","ETHUSD",1746131570148,5.41796314,1845.8,1845.4,6.81161264]
["bitfinex","ETHUSD",1746131570311,5.41805591,1845.7,1845.4,12.31176288]
["bitfinex","ETHUSD",1746131570512,5.41790906,1845.8,1845.4,12.31176288]
["bitfinex","ETHUSD",1746131570712,5.41790906,1845.8,1845.5,1.23117629]
["bitfinex","ETHUSD",1746131570896,5.41801267,1845.7,1845.6,4.636]
["bitfinex","ETHUSD",1746131571292,5.41801267,1845.7,1845.6,10.136]
["bitfinex","ETHUSD",1746131572579,5.41801267,1845.7,1845.6,4.636]
["bitfinex","ETHUSD",1746131576237,5.41836339,1845.6,1845.4,5.4023]
["bitfinex","ETHUSD",1746131576652,5.41858574,1845.5,1845.4,5.4023]
["bitfinex","ETHUSD",1746131577021,5.41858574,1845.5,1845.4,4.636]
["bitfinex","ETHUSD",1746131578221,5.41845202,1845.6,1845.4,5.4152]
["bitfinex","ETHUSD",1746131578818,5.41858574,1845.5,1845.4,5.4152]
["bitfinex","ETHUSD",1746131579329,5.41845202,1845.6,1845.4,5.4152]
["bitfinex","ETHUSD",1746131580082,5.4181606,1845.7,1845.4,5.4152]
["bitfinex","ETHUSD",1746131580458,5.4178337,1845.8,1845.4,5.4152]
["bitfinex","ETHUSD",1746131580459,12.25794373,1846.0,1845.4,5.4152]
["bitfinex","ETHUSD",1746131580756,5.41814028,1845.7,1845.4,5.4152]
["bitfinex","ETHUSD",1746131581260,12.2577747,1846.0,1845.2,0.8276]
["bitfinex","ETHUSD",1746131581467,5.41901686,1845.4,1845.3,4.61]
["bitfinex","ETHUSD",1746131582054,5.41917303,1845.3,1845.2,4.61]
["bitfinex","ETHUSD",1746131584870,5.41902091,1845.4,1845.2,5.3639]
["bitfinex","ETHUSD",1746131585167,5.41883964,1845.5,1845.2,5.90529]
["bitfinex","ETHUSD",1746131585370,11.50844755,1845.6,1845.3,0.7539]
["bitfinex","ETHUSD",1746131585530,6.24558681,1845.9,1845.3,0.7539]
["bitfinex","ETHUSD",1746131585531,5.41802398,1845.7,1845.3,6.17291053]
["bitfinex","ETHUSD",1746131585732,5.41802398,1845.7,1845.3,5.47319795]
["bitfinex","ETHUSD",1746131585931,5.41802398,1845.7,1845.4,0.7925]
["bitfinex","ETHUSD",1746131586187,5.41802398,1845.7,1845.4,6.21137319]
["bitfinex","ETHUSD",1746131586332,0.7907,1846.1,1845.4,6.58713013]
["bitfinex","ETHUSD",1746131586333,9.0455058,1845.9,1845.4,6.58713013]
["bitfinex","ETHUSD",1746131586534,9.04539609,1845.9,1845.6,6.22309913]
["bitfinex","ETHUSD",1746131586869,3.62796917,1845.9,1845.7,4.61]
["bitfinex","ETHUSD",1746131587474,3.62796917,1845.9,1845.7,10.11]
["bitfinex","ETHUSD",1746131587872,5.41770506,1845.8,1845.7,4.61]
["bitfinex","ETHUSD",1746131588073,5.41799859,1845.7,1845.6,0.8049]
["bitfinex","ETHUSD",1746131588238,5.41858574,1845.5,1845.4,0.8221]
["bitfinex","ETHUSD",1746131588675,5.41841493,1845.6,1845.4,0.8221]
["bitfinex","ETHUSD",1746131589039,5.41818395,1845.7,1845.5,4.61]
["bitfinex","ETHUSD",1746131589657,5.41829215,1845.6,1845.5,4.61]
["bitfinex","ETHUSD",1746131591167,5.41899199,1845.4,1845.2,0.7867]
["bitfinex","ETHUSD",1746131591479,5.41899199,1845.4,1845.3,4.61]
["bitfinex","ETHUSD",1746131592037,5.41870897,1845.5,1845.3,4.61]
["bitfinex","ETHUSD",1746131593177,5.41848755,1845.6,1845.3,4.61]
["bitfinex","ETHUSD",1746131593350,10.83701322,1845.6,1845.3,4.61]
["bitfinex","ETHUSD",1746131593552,5.41848755,1845.6,1845.3,4.61]
["bitfinex","ETHUSD",1746131593757,5.41860578,1845.5,1845.3,4.61]
["bitfinex","ETHUSD",1746131594151,5.41887937,1845.4,1845.3,4.61]
["bitfinex","ETHUSD",1746131595381,5.41860578,1845.5,1845.3,4.61]
["bitfinex","ETHUSD",1746131596363,5.41860578,1845.5,1845.3,5.69161487]
["bitfinex","ETHUSD",1746131596685,5.41887937,1845.4,1845.3,4.61]
["bitfinex","ETHUSD",1746131596839,5.41917303,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746131597040,5.41917303,1845.3,1845.2,4.61]
["bitfinex","ETHUSD",1746131597858,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746131598181,15.28246672,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746131598544,20.98046672,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746131599083,15.28246672,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746131602858,5.42211137,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746131603076,5.42193789,1844.4,1844.2,4.61]
["bitfinex","ETHUSD",1746131603077,5.42194761,1844.4,1844.2,4.61]
["bitfinex","ETHUSD",1746131603346,5.42164474,1844.5,1844.2,4.61]
["bitfinex","ETHUSD",1746131603541,10.84342118,1844.5,1844.2,4.61]
["bitfinex","ETHUSD",1746131603783,5.42184366,1844.4,1844.2,4.61]
["bitfinex","ETHUSD",1746131603956,5.42184366,1844.4,1844.2,6.24955938]
["bitfinex","ETHUSD",1746131604142,5.42162954,1844.5,1844.2,6.24955938]
["bitfinex","ETHUSD",1746131604353,6.09,1844.6,1844.3,6.23491958]
["bitfinex","ETHUSD",1746131604571,5.42170065,1844.5,1844.3,0.8129]
["bitfinex","ETHUSD",1746131604946,11.51135453,1844.6,1844.3,6.3129]
["bitfinex","ETHUSD",1746131605142,5.42211137,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746131605573,11.51164359,1844.5,1844.1,5.47268285]
["bitfinex","ETHUSD",1746131605757,5.42193627,1844.4,1844.2,0.7769]
["bitfinex","ETHUSD",1746131605974,5.42193627,1844.4,1844.2,5.3879]
["bitfinex","ETHUSD",1746131607218,5.42211137,1844.3,1844.2,5.3879]
["bitfinex","ETHUSD",1746131607518,5.42160023,1844.5,1844.2,5.3879]
["bitfinex","ETHUSD",1746131607921,5.42186571,1844.4,1844.2,5.3879]
["bitfinex","ETHUSD",1746131608093,5.42211137,1844.3,1844.2,5.3879]
["bitfinex","ETHUSD",1746131608431,5.42166563,1844.5,1844.2,5.3879]
["bitfinex","ETHUSD",1746131608790,5.42192528,1844.4,1844.2,5.3879]
["bitfinex","ETHUSD",1746131609003,0.8293,1844.8,1844.2,5.3879]
["bitfinex","ETHUSD",1746131609208,5.42137299,1844.6,1844.3,5.5]
["bitfinex","ETHUSD",1746131609377,5.42110616,1844.7,1844.3,10.92208458]
["bitfinex","ETHUSD",1746131609581,9.87692852,1845.2,1844.5,5.42137023]
["bitfinex","ETHUSD",1746131609814,5.42073528,1844.8,1844.6,5.3879]
["bitfinex","ETHUSD",1746131610196,5.42146214,1844.6,1844.3,4.612]
["bitfinex","ETHUSD",1746131610704,5.42146214,1844.6,1844.4,5.5]
["bitfinex","ETHUSD",1746131611320,5.42107807,1844.7,1844.5,0.8022]
["bitfinex","ETHUSD",1746131612113,5.42034798,1844.9,1844.5,0.8022]
["bitfinex","ETHUSD",1746131612318,5.42115576,1844.7,1844.6,4.69]
["bitfinex","ETHUSD",1746131612819,5.42076518,1844.8,1844.6,4.69]
["bitfinex","ETHUSD",1746131613176,5.42093565,1844.7,1844.6,4.69]
["bitfinex","ETHUSD",1746131613417,5.4208092,1844.8,1844.6,4.69]
["bitfinex","ETHUSD",1746131613620,5.42136815,1844.6,1844.4,4.69]
["bitfinex","ETHUSD",1746131613920,5.42107734,1844.7,1844.5,0.8022]
["bitfinex","ETHUSD",1746131614123,5.4208002,1844.8,1844.6,5.5]
["bitfinex","ETHUSD",1746131614486,5.42046422,1844.9,1844.6,10.92118879]
["bitfinex","ETHUSD",1746131614727,5.42046422,1844.9,1844.7,1.09211888]
["bitfinex","ETHUSD",1746131615024,5.4206418,1844.8,1844.6,5.5]
["bitfinex","ETHUSD",1746131616220,5.42093565,1844.7,1844.6,5.5]
["bitfinex","ETHUSD",1746131616691,5.42093565,1844.7,1844.5,0.8022]
["bitfinex","ETHUSD",1746131617026,5.42093565,1844.7,1844.4,4.69]
["bitfinex","ETHUSD",1746131617027,5.42152344,1844.5,1844.4,4.69]
["bitfinex","ETHUSD",1746131617522,5.42135587,1844.6,1844.4,4.69]
["bitfinex","ETHUSD",1746131617683,5.42109022,1844.7,1844.5,0.7711]
["bitfinex","ETHUSD",1746131618192,5.42122953,1844.6,1844.5,0.7711]
["bitfinex","ETHUSD",1746131618621,5.42109022,1844.7,1844.5,0.7711]
["bitfinex","ETHUSD",1746131619010,5.42109022,1844.7,1844.4,5.159]
["bitfinex","ETHUSD",1746131619613,5.42089393,1844.8,1844.4,10.58075505]
["bitfinex","ETHUSD",1746131619925,5.42090201,1844.8,1844.5,1.05807551]
["bitfinex","ETHUSD",1746131620095,5.42122953,1844.6,1844.4,5.159]
["bitfinex","ETHUSD",1746131620421,5.42122953,1844.6,1844.4,4.69]
["bitfinex","ETHUSD",1746131622331,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746131622638,5.42217157,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746131623021,5.42127162,1844.6,1844.1,0.05]
["bitfinex","ETHUSD",1746131623319,5.42093565,1844.7,1844.1,5.47253248]
["bitfinex","ETHUSD",1746131623618,5.42136457,1844.6,1844.2,5.96950152]
["bitfinex","ETHUSD",1746131623823,5.42136457,1844.6,1844.3,4.69]
["bitfinex","ETHUSD",1746131624019,5.42154919,1844.5,1844.3,4.69]
["bitfinex","ETHUSD",1746131624518,5.42181739,1844.4,1844.3,4.69]
["bitfinex","ETHUSD",1746131626986,5.42154919,1844.5,1844.1,0.05]
["bitfinex","ETHUSD",1746131626987,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746131627986,5.42211137,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746131628205,10.84445864,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746131628405,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746131632746,5.46235463,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746131632940,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746131633139,5.42240537,1844.2,1843.4,14.56465772]
["bitfinex","ETHUSD",1746131633140,14.51240537,1844.2,1843.1,0.05]
["bitfinex","ETHUSD",1746131633344,5.42299349,1844.0,1843.1,0.05]
["bitfinex","ETHUSD",1746131633551,9.05809486,1844.5,1843.3,3.55]
["bitfinex","ETHUSD",1746131633552,5.42160998,1844.5,1843.3,3.55]
["bitfinex","ETHUSD",1746131633839,5.4231791,1844.0,1843.6,5.42406223]
["bitfinex","ETHUSD",1746131634042,5.42240537,1844.2,1843.4,5.42449613]
["bitfinex","ETHUSD",1746131634257,5.42333393,1843.9,1843.6,4.691]
["bitfinex","ETHUSD",1746131634552,5.42346108,1843.9,1843.6,4.691]
["bitfinex","ETHUSD",1746131634877,10.84697669,1843.9,1843.6,4.691]
["bitfinex","ETHUSD",1746131635009,5.42238701,1844.3,1843.6,4.691]
["bitfinex","ETHUSD",1746131635010,5.42312326,1844.0,1843.6,4.691]
["bitfinex","ETHUSD",1746131635370,5.42360362,1843.8,1843.6,4.691]
["bitfinex","ETHUSD",1746131635717,5.4232953,1843.9,1843.6,4.691]
["bitfinex","ETHUSD",1746131636339,5.42372013,1843.8,1843.7,4.691]
["bitfinex","ETHUSD",1746131637347,5.42347085,1843.9,1843.7,4.691]
["bitfinex","ETHUSD",1746131637542,5.42493291,1843.4,1843.3,4.691]
["bitfinex","ETHUSD",1746131637754,5.42458386,1843.5,1843.3,4.691]
["bitfinex","ETHUSD",1746131638136,5.42432299,1843.6,1843.3,4.691]
["bitfinex","ETHUSD",1746131639151,5.42361821,1843.8,1843.3,4.691]
["bitfinex","ETHUSD",1746131639324,5.42463932,1843.5,1843.3,4.691]
["bitfinex","ETHUSD",1746131640048,5.424293,1843.6,1843.3,4.691]
["bitfinex","ETHUSD",1746131640213,5.4239931,1843.7,1843.3,4.691]
["bitfinex","ETHUSD",1746131640417,10.84812391,1843.7,1843.3,10.11590297]
["bitfinex","ETHUSD",1746131640613,5.4239931,1843.7,1843.3,10.11588624]
["bitfinex","ETHUSD",1746131640942,5.4242237,1843.6,1843.3,10.11588624]
["bitfinex","ETHUSD",1746131641123,6.50904538,1843.6,1843.3,4.691]
["bitfinex","ETHUSD",1746131641324,6.09,1843.6,1843.1,0.05]
["bitfinex","ETHUSD",1746131641525,5.42441804,1843.6,1843.1,4.742]
["bitfinex","ETHUSD",1746131641734,5.42441804,1843.6,1843.2,5.42523315]
["bitfinex","ETHUSD",1746131641926,5.8348638,1844.0,1843.2,1.5592748]
["bitfinex","ETHUSD",1746131642131,5.42379348,1843.8,1843.4,5.42460261]
["bitfinex","ETHUSD",1746131642335,5.42389265,1843.7,1843.5,4.822]
["bitfinex","ETHUSD",1746131642657,5.42371062,1843.8,1843.5,4.822]
["bitfinex","ETHUSD",1746131642826,5.42235552,1844.3,1843.5,4.822]
["bitfinex","ETHUSD",1746131642827,0.87895696,1844.6,1843.6,5.4241701]
["bitfinex","ETHUSD",1746131643034,5.42251074,1844.2,1843.8,5.42343465]
["bitfinex","ETHUSD",1746131643259,5.42251074,1844.2,1843.9,10.24525836]
["bitfinex","ETHUSD",1746131643574,5.42229401,1844.3,1843.9,10.24525836]
["bitfinex","ETHUSD",1746131644245,5.42212289,1844.3,1844.0,5.42289709]
["bitfinex","ETHUSD",1746131644580,5.42213581,1844.3,1844.0,5.42289709]
["bitfinex","ETHUSD",1746131644789,3.62796917,1844.4,1844.0,1.02448971]
["bitfinex","ETHUSD",1746131645077,3.62796917,1844.4,1844.1,5.4224969]
["bitfinex","ETHUSD",1746131645381,9.04980532,1844.4,1844.0,5.42279112]
["bitfinex","ETHUSD",1746131645582,3.62796917,1844.4,1844.1,5.42266705]
["bitfinex","ETHUSD",1746131645780,3.62796917,1844.4,1844.2,5.42215637]
["bitfinex","ETHUSD",1746131646078,3.62796917,1844.4,1844.3,4.822]
["bitfinex","ETHUSD",1746131646267,3.62796917,1844.4,1844.3,11.26853143]
["bitfinex","ETHUSD",1746131646438,3.62796917,1844.4,1844.3,6.44653143]
["bitfinex","ETHUSD",1746131646641,3.62796917,1844.4,1844.3,11.26853143]
["bitfinex","ETHUSD",1746131647579,9.04816856,1845.0,1844.5,5.42132059]
["bitfinex","ETHUSD",1746131647785,9.04816856,1845.0,1844.3,5.84642006]
["bitfinex","ETHUSD",1746131647786,5.42051857,1844.9,1844.3,11.34642006]
["bitfinex","ETHUSD",1746131648079,5.42080787,1844.8,1844.4,6.55634713]
["bitfinex","ETHUSD",1746131648255,5.42113223,1844.7,1844.4,1.13464201]
["bitfinex","ETHUSD",1746131648878,5.42083017,1844.8,1844.4,1.13464201]
["bitfinex","ETHUSD",1746131649183,5.42083017,1844.8,1844.4,6.55643933]
["bitfinex","ETHUSD",1746131649384,5.42048821,1844.9,1844.5,5.42150842]
["bitfinex","ETHUSD",1746131651183,14.46849336,1845.0,1844.6,5.42121909]
["bitfinex","ETHUSD",1746131651357,14.46849336,1845.0,1844.5,6.61931031]
["bitfinex","ETHUSD",1746131651358,5.42036905,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746131651572,5.42036905,1844.9,1844.8,4.821]
["bitfinex","ETHUSD",1746131652385,5.42015763,1845.0,1844.8,4.821]
["bitfinex","ETHUSD",1746131652587,5.42034798,1844.9,1844.8,4.821]
["bitfinex","ETHUSD",1746131652788,5.42025659,1845.0,1844.8,4.821]
["bitfinex","ETHUSD",1746131652994,5.41993395,1845.1,1844.8,4.821]
["bitfinex","ETHUSD",1746131653298,10.83996537,1845.1,1844.8,4.821]
["bitfinex","ETHUSD",1746131653506,6.09,1845.0,1844.7,5.5]
["bitfinex","ETHUSD",1746131653665,6.09,1845.0,1844.7,4.821]
["bitfinex","ETHUSD",1746131653865,5.42053644,1844.9,1844.7,4.821]
["bitfinex","ETHUSD",1746131654090,11.51019031,1845.0,1844.7,10.321]
["bitfinex","ETHUSD",1746131655506,6.09,1845.0,1844.7,10.321]
["bitfinex","ETHUSD",1746131655668,5.41958009,1845.2,1844.9,0.8139]
["bitfinex","ETHUSD",1746131656006,5.41930372,1845.3,1844.9,0.8139]
["bitfinex","ETHUSD",1746131656208,5.41930372,1845.3,1844.9,6.23404614]
["bitfinex","ETHUSD",1746131656519,5.41930372,1845.3,1844.8,5.42049448]
["bitfinex","ETHUSD",1746131656520,5.42022707,1845.0,1844.8,10.321]
["bitfinex","ETHUSD",1746131659372,0.8299,1845.1,1844.8,10.321]
["bitfinex","ETHUSD",1746131659672,5.42021198,1845.0,1844.8,10.321]
["bitfinex","ETHUSD",1746131660517,6.24978718,1845.1,1844.4,4.82]
["bitfinex","ETHUSD",1746131660518,5.42142828,1844.6,1844.4,4.82]
["bitfinex","ETHUSD",1746131661007,5.42142828,1844.6,1844.4,10.32]
["bitfinex","ETHUSD",1746131661364,5.42133081,1844.6,1844.4,10.32]
["bitfinex","ETHUSD",1746131661569,5.42095424,1844.7,1844.4,11.0806]
["bitfinex","ETHUSD",1746131663071,0.84384926,1844.6,1843.7,0.7606]
["bitfinex","ETHUSD",1746131663269,5.4229066,1844.1,1843.7,24.0693259]
["bitfinex","ETHUSD",1746131663469,5.4229066,1844.1,1843.8,7.82]
["bitfinex","ETHUSD",1746131663677,10.84588918,1844.1,1843.8,10.32]
["bitfinex","ETHUSD",1746131663980,5.4229066,1844.1,1843.9,4.82]
["bitfinex","ETHUSD",1746131664512,5.42299349,1844.0,1843.9,4.82]
["bitfinex","ETHUSD",1746131664665,5.42358173,1843.8,1843.7,0.7606]
["bitfinex","ETHUSD",1746131664870,5.42358173,1843.8,1843.7,4.82]
["bitfinex","ETHUSD",1746131665070,0.8039,1844.2,1843.7,4.82]
["bitfinex","ETHUSD",1746131665313,5.42319502,1844.0,1843.8,5.5]
["bitfinex","ETHUSD",1746131666011,5.42319502,1844.0,1843.7,4.82]
["bitfinex","ETHUSD",1746131666012,0.7655,1843.9,1843.4,4.82]
["bitfinex","ETHUSD",1746131666188,5.42406279,1843.7,1843.4,5.6174]
["bitfinex","ETHUSD",1746131666384,5.42406279,1843.7,1843.5,5.5]
["bitfinex","ETHUSD",1746131666801,5.42390169,1843.7,1843.5,5.5]
["bitfinex","ETHUSD",1746131667001,5.42376963,1843.8,1843.5,5.5]
["bitfinex","ETHUSD",1746131667320,5.42389199,1843.7,1843.5,5.5]
["bitfinex","ETHUSD",1746131668187,0.7729,1844.1,1843.5,6.49334952]
["bitfinex","ETHUSD",1746131668388,5.42299349,1844.0,1843.6,6.2478991]
["bitfinex","ETHUSD",1746131668635,10.84624851,1844.0,1843.6,6.2478991]
["bitfinex","ETHUSD",1746131668943,5.42286849,1844.1,1843.7,5.42384563]
["bitfinex","ETHUSD",1746131669148,5.42286849,1844.1,1843.8,4.821]
["bitfinex","ETHUSD",1746131669330,5.42256411,1844.2,1843.8,15.74448326]
["bitfinex","ETHUSD",1746131669825,5.42241406,1844.2,1843.8,12.43783358]
["bitfinex","ETHUSD",1746131670008,6.1997654,1844.3,1843.8,15.74438139]
["bitfinex","ETHUSD",1746131670380,5.4222654,1844.3,1844.0,6.23798409]
["bitfinex","ETHUSD",1746131670503,5.42210954,1844.4,1844.0,6.23798409]
["bitfinex","ETHUSD",1746131670902,5.42201666,1844.4,1844.1,5.5]
["bitfinex","ETHUSD",1746131671100,5.42201666,1844.4,1844.2,4.821]
["bitfinex","ETHUSD",1746131671300,5.42211137,1844.3,1844.2,4.821]
["bitfinex","ETHUSD",1746131671703,6.19251208,1844.2,1843.6,4.821]
["bitfinex","ETHUSD",1746131672007,5.42303608,1844.0,1843.7,0.77]
["bitfinex","ETHUSD",1746131672329,5.42281769,1844.1,1843.7,6.27]
["bitfinex","ETHUSD",1746131672549,5.42281769,1844.1,1843.7,17.11753848]
["bitfinex","ETHUSD",1746131672724,5.42281769,1844.1,1843.7,11.69368193]
["bitfinex","ETHUSD",1746131673114,5.42255641,1844.2,1843.9,5.42327885]
["bitfinex","ETHUSD",1746131673438,5.42255641,1844.2,1844.0,4.904]
["bitfinex","ETHUSD",1746131673616,10.84521605,1844.2,1844.0,4.904]
["bitfinex","ETHUSD",1746131673819,5.42255641,1844.2,1844.1,5.5]
["bitfinex","ETHUSD",1746131674416,5.42226767,1844.3,1844.1,5.5]
["bitfinex","ETHUSD",1746131674616,5.42226767,1844.3,1843.6,8.42411365]
["bitfinex","ETHUSD",1746131674617,0.7527,1844.0,1843.6,5.42413856]
["bitfinex","ETHUSD",1746131674821,5.42351801,1843.9,1843.7,4.904]
["bitfinex","ETHUSD",1746131675215,11.59893229,1844.0,1843.8,5.5]
["bitfinex","ETHUSD",1746131675431,6.17569571,1844.0,1843.8,5.5]
["bitfinex","ETHUSD",1746131675817,5.42328759,1843.9,1843.8,5.5]
["bitfinex","ETHUSD",1746131676120,6.17569571,1844.0,1843.8,5.5]
["bitfinex","ETHUSD",1746131676325,5.42328759,1843.9,1843.8,5.5]
["bitfinex","ETHUSD",1746131677969,5.42299571,1844.0,1843.8,5.5]
["bitfinex","ETHUSD",1746131680578,6.09,1844.1,1843.8,12.5062108]
["bitfinex","ETHUSD",1746131680875,6.09,1844.1,1843.9,5.42317206]
["bitfinex","ETHUSD",1746131681084,6.09,1844.1,1844.0,0.8255]
["bitfinex","ETHUSD",1746131681240,5.42240876,1844.2,1844.0,0.8255]
["bitfinex","ETHUSD",1746131681580,5.42240876,1844.2,1844.1,10.405]
["bitfinex","ETHUSD",1746131683474,5.42222904,1844.3,1844.1,10.405]
["bitfinex","ETHUSD",1746131683975,5.42194243,1844.4,1844.1,10.405]
["bitfinex","ETHUSD",1746131684172,10.84398977,1844.4,1844.1,10.405]
["bitfinex","ETHUSD",1746131684491,5.42212206,1844.3,1844.1,10.405]
["bitfinex","ETHUSD",1746131685863,5.42240537,1844.2,1844.1,10.405]
["bitfinex","ETHUSD",1746131686570,5.42212206,1844.3,1844.1,10.405]
["bitfinex","ETHUSD",1746131686811,5.42212206,1844.3,1844.1,4.905]
["bitfinex","ETHUSD",1746131686965,5.42240537,1844.2,1844.1,4.905]
["bitfinex","ETHUSD",1746131687405,5.42212206,1844.3,1844.1,4.905]
["bitfinex","ETHUSD",1746131687773,6.50653319,1844.3,1844.1,4.905]
["bitfinex","ETHUSD",1746131687960,5.42240537,1844.2,1844.1,4.905]
["bitfinex","ETHUSD",1746131689507,5.42212206,1844.3,1844.1,4.905]
["bitfinex","ETHUSD",1746131689999,16.93401072,1844.4,1844.1,4.905]
["bitfinex","ETHUSD",1746131690202,11.5119417,1844.4,1844.1,4.905]
["bitfinex","ETHUSD",1746131690414,16.93402365,1844.4,1844.1,4.905]
["bitfinex","ETHUSD",1746131690768,11.5119417,1844.4,1844.1,10.405]
["bitfinex","ETHUSD",1746131691208,5.42211591,1844.3,1844.1,10.405]
["bitfinex","ETHUSD",1746131692007,16.93401784,1844.4,1844.1,10.405]
["bitfinex","ETHUSD",1746131692170,16.93400652,1844.4,1844.1,10.405]
["bitfinex","ETHUSD",1746131692492,11.5119417,1844.4,1844.1,10.405]
["bitfinex","ETHUSD",1746131692695,11.5119417,1844.4,1844.1,11.1659]
["bitfinex","ETHUSD",1746131693142,16.93400187,1844.4,1844.1,11.1659]
["bitfinex","ETHUSD",1746131693347,11.5119417,1844.4,1844.1,11.1659]
["bitfinex","ETHUSD",1746131693522,5.42219482,1844.3,1844.1,11.1659]
["bitfinex","ETHUSD",1746131694510,5.42219482,1844.3,1844.1,10.405]
["bitfinex","ETHUSD",1746131694713,10.84455639,1844.3,1844.1,10.405]
["bitfinex","ETHUSD",1746131694928,5.42219482,1844.3,1844.1,10.405]
["bitfinex","ETHUSD",1746131695145,10.84452828,1844.3,1844.1,10.405]
["bitfinex","ETHUSD",1746131695345,5.42219482,1844.3,1844.1,10.405]
["bitfinex","ETHUSD",1746131701171,5.42240537,1844.2,1844.1,4.905]
["bitfinex","ETHUSD",1746131702448,10.84452857,1844.3,1844.1,4.905]
["bitfinex","ETHUSD",1746131703282,11.51199796,1844.4,1844.1,4.905]
["bitfinex","ETHUSD",1746131703585,16.93409537,1844.4,1844.2,5.5]
["bitfinex","ETHUSD",1746131703952,0.7532,1844.3,1843.2,6.21926229]
["bitfinex","ETHUSD",1746131704151,11.788,1844.7,1842.8,0.2]
["bitfinex","ETHUSD",1746131704152,5.4235327,1843.9,1843.4,6.21847663]
["bitfinex","ETHUSD",1746131704370,5.42367632,1843.8,1843.4,6.21847663]
["bitfinex","ETHUSD",1746131704548,5.42367632,1843.8,1843.5,5.5]
["bitfinex","ETHUSD",1746131704755,5.42367632,1843.8,1843.5,6.67184766]
["bitfinex","ETHUSD",1746131707391,5.42367632,1843.8,1843.5,12.09628453]
["bitfinex","ETHUSD",1746131711466,5.4235327,1843.9,1843.6,5.42404546]
["bitfinex","ETHUSD",1746131711670,10.84641399,1844.0,1843.7,5.573]
["bitfinex","ETHUSD",1746131711974,10.84641288,1844.0,1843.7,5.573]
["bitfinex","ETHUSD",1746131712205,5.42316502,1844.0,1843.8,5.5]
["bitfinex","ETHUSD",1746131712497,10.84641288,1844.0,1843.8,5.5]
["bitfinex","ETHUSD",1746131713004,5.42316502,1844.0,1843.8,5.5]
["bitfinex","ETHUSD",1746131713701,10.84640011,1844.0,1843.8,5.5]
["bitfinex","ETHUSD",1746131714216,5.42328759,1843.9,1843.8,5.5]
["bitfinex","ETHUSD",1746131716140,5.42328759,1843.9,1843.7,5.573]
["bitfinex","ETHUSD",1746131716141,5.42358173,1843.8,1843.7,4.803]
["bitfinex","ETHUSD",1746131716625,5.42358173,1843.8,1843.7,10.303]
["bitfinex","ETHUSD",1746131717509,5.42346232,1843.9,1843.7,10.303]
["bitfinex","ETHUSD",1746131718618,10.84699261,1843.9,1843.7,10.303]
["bitfinex","ETHUSD",1746131718929,5.42346232,1843.9,1843.7,10.303]
["bitfinex","ETHUSD",1746131719822,5.42338109,1843.9,1843.7,10.303]
["bitfinex","ETHUSD",1746131722321,5.42311525,1844.0,1843.7,10.303]
["bitfinex","ETHUSD",1746131722525,10.84633037,1844.0,1843.7,10.303]
["bitfinex","ETHUSD",1746131722827,5.42329328,1843.9,1843.7,10.303]
["bitfinex","ETHUSD",1746131723801,5.42358173,1843.8,1843.7,10.303]
["bitfinex","ETHUSD",1746131724737,5.42329328,1843.9,1843.7,10.303]
["bitfinex","ETHUSD",1746131726153,5.42225161,1844.3,1843.9,5.42306305]
["bitfinex","ETHUSD",1746131726632,10.84460231,1844.3,1843.9,5.42306305]
["bitfinex","ETHUSD",1746131727133,5.42225161,1844.3,1843.9,5.42306305]
["bitfinex","ETHUSD",1746131727847,5.42225161,1844.3,1843.4,23.86762771]
["bitfinex","ETHUSD",1746131727848,5.42358173,1843.8,1843.4,18.689]
["bitfinex","ETHUSD",1746131728148,10.84740732,1843.8,1843.5,4.803]
["bitfinex","ETHUSD",1746131728307,5.42358173,1843.8,1843.6,5.5]
["bitfinex","ETHUSD",1746131731455,0.7901,1843.7,1843.4,17.893]
["bitfinex","ETHUSD",1746131731672,5.42446433,1843.5,1843.4,22.696]
["bitfinex","ETHUSD",1746131731866,6.21456433,1843.5,1843.4,22.696]
["bitfinex","ETHUSD",1746131732160,6.48021828,1843.5,1843.4,22.696]
["bitfinex","ETHUSD",1746131733641,6.48021828,1843.5,1843.4,17.893]
["bitfinex","ETHUSD",1746131735656,0.26565395,1843.5,1843.4,17.893]
["bitfinex","ETHUSD",1746131736840,0.26565395,1843.5,1843.4,23.31775859]
["bitfinex","ETHUSD",1746131737037,5.42367192,1843.8,1843.4,23.31758645]
["bitfinex","ETHUSD",1746131737251,0.24688746,1843.5,1843.4,24.14368645]
["bitfinex","ETHUSD",1746131737452,3.62796917,1843.9,1843.6,5.423958]
["bitfinex","ETHUSD",1746131737725,9.05136736,1843.9,1843.7,10.3]
["bitfinex","ETHUSD",1746131738566,3.62796917,1843.9,1843.7,10.3]
["bitfinex","ETHUSD",1746131738963,3.62796917,1843.9,1843.7,15.72384726]
["bitfinex","ETHUSD",1746131739168,3.62796917,1843.9,1843.7,16.51444726]
["bitfinex","ETHUSD",1746131739402,3.62796917,1843.9,1843.8,1.65144473]
["bitfinex","ETHUSD",1746131740207,5.4228527,1844.1,1843.8,1.65144473]
["bitfinex","ETHUSD",1746131741513,11.51256959,1844.2,1843.9,5.42324418]
["bitfinex","ETHUSD",1746131741882,11.51256959,1844.2,1843.8,12.57480622]
["bitfinex","ETHUSD",1746131743612,16.93525036,1844.2,1843.8,12.57480622]
["bitfinex","ETHUSD",1746131744627,5.42440098,1843.6,1843.4,17.893]
["bitfinex","ETHUSD",1746131744792,5.42446433,1843.5,1843.4,17.893]
["bitfinex","ETHUSD",1746131744993,5.42446433,1843.5,1843.4,22.693]
["bitfinex","ETHUSD",1746131746332,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746131746625,5.42534722,1843.2,1843.1,4.85]
["bitfinex","ETHUSD",1746131748231,5.42564158,1843.1,1843.0,0.4047075]
["bitfinex","ETHUSD",1746131748400,6.24054158,1843.1,1843.0,0.4047075]
["bitfinex","ETHUSD",1746131748729,6.28049084,1843.1,1843.0,0.4047075]
["bitfinex","ETHUSD",1746131749819,6.24054158,1843.1,1843.0,0.4047075]
["bitfinex","ETHUSD",1746131750306,6.50378645,1843.1,1843.0,0.4047075]
["bitfinex","ETHUSD",1746131750699,12.59378645,1843.1,1843.0,0.4047075]
["bitfinex","ETHUSD",1746131750893,15.55383719,1843.1,1843.0,0.4047075]
["bitfinex","ETHUSD",1746131756115,15.55383719,1843.1,1842.2,4.802]
["bitfinex","ETHUSD",1746131756116,0.8059,1842.5,1842.2,4.802]
["bitfinex","ETHUSD",1746131756429,5.64288934,1842.4,1842.2,4.802]
["bitfinex","ETHUSD",1746131756633,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131756843,5.42829225,1842.2,1842.1,4.852]
["bitfinex","ETHUSD",1746131757058,5.64218162,1842.2,1842.1,10.352]
["bitfinex","ETHUSD",1746131759545,0.21388937,1842.2,1842.1,10.352]
["bitfinex","ETHUSD",1746131759741,5.42786822,1842.4,1842.1,10.352]
["bitfinex","ETHUSD",1746131759939,0.21366107,1842.3,1842.1,10.352]
["bitfinex","ETHUSD",1746131761727,0.21366107,1842.3,1842.1,24.55433024]
["bitfinex","ETHUSD",1746131761921,11.51752432,1842.5,1842.2,0.7664]
["bitfinex","ETHUSD",1746131762255,5.64110407,1842.4,1842.2,0.7664]
["bitfinex","ETHUSD",1746131762643,5.42808744,1842.3,1842.2,4.803]
["bitfinex","ETHUSD",1746131762830,5.64122458,1842.4,1842.2,4.803]
["bitfinex","ETHUSD",1746131763031,0.2131273,1842.3,1842.2,10.303]
["bitfinex","ETHUSD",1746131765051,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131765251,5.46824151,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131765420,5.6814261,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131765620,11.7714261,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131765951,11.73147684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131768362,6.30318459,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131768730,0.21318459,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131769425,5.64147684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131772338,5.64147684,1842.2,1842.1,5.55]
["bitfinex","ETHUSD",1746131773872,5.64147684,1842.2,1842.1,4.859]
["bitfinex","ETHUSD",1746131774659,11.73147684,1842.2,1842.1,4.859]
["bitfinex","ETHUSD",1746131777862,11.73147684,1842.2,1842.1,10.359]
["bitfinex","ETHUSD",1746131778974,11.73147684,1842.2,1842.1,4.859]
["bitfinex","ETHUSD",1746131783075,12.51297684,1842.2,1842.1,4.859]
["bitfinex","ETHUSD",1746131784421,11.73147684,1842.2,1842.1,4.859]
["bitfinex","ETHUSD",1746131786485,5.64147684,1842.2,1842.1,4.859]
["bitfinex","ETHUSD",1746131789523,6.43777684,1842.2,1842.1,4.859]
["bitfinex","ETHUSD",1746131791004,6.43777684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131791207,6.4777261,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131792144,5.64147684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131793828,5.6814261,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131794413,6.4370261,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131794742,6.39707684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131795711,5.64147684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131803655,6.4786261,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131804242,6.43867684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131806894,5.64147684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131808795,5.64147684,1842.2,1842.1,0.8331]
["bitfinex","ETHUSD",1746131809958,5.64147684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131812399,6.45887684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131812598,6.4988261,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131813096,6.45887684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131815138,6.4988261,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131816143,6.45887684,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746131816838,9.45887684,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746131817941,9.4988261,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746131819329,16.0905261,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746131819646,16.05057684,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746131819858,21.76557684,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746131820039,18.78590556,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746131821016,5.42947116,1841.8,1841.7,0.7661]
["bitfinex","ETHUSD",1746131821254,5.63668405,1841.8,1841.7,0.7661]
["bitfinex","ETHUSD",1746131823453,0.20721289,1841.8,1841.7,0.7661]
["bitfinex","ETHUSD",1746131823651,0.20721289,1841.8,1841.7,11.69586597]
["bitfinex","ETHUSD",1746131823855,0.20721289,1841.8,1841.7,16.88584814]
["bitfinex","ETHUSD",1746131824152,5.42756183,1842.5,1842.2,0.7689]
["bitfinex","ETHUSD",1746131824358,5.42756183,1842.5,1842.4,0.8221]
["bitfinex","ETHUSD",1746131825245,5.58584655,1842.5,1842.4,0.8221]
["bitfinex","ETHUSD",1746131827662,0.15828472,1842.5,1842.4,0.8221]
["bitfinex","ETHUSD",1746131827847,0.15828472,1842.5,1842.4,1.93171]
["bitfinex","ETHUSD",1746131828457,5.58569313,1842.5,1842.3,5.5]
["bitfinex","ETHUSD",1746131828660,5.42770299,1842.4,1842.1,4.718]
["bitfinex","ETHUSD",1746131828955,5.42829225,1842.2,1842.1,4.718]
["bitfinex","ETHUSD",1746131829154,0.15834579,1842.2,1841.9,0.8181]
["bitfinex","ETHUSD",1746131829361,5.42888165,1842.0,1841.9,0.8181]
["bitfinex","ETHUSD",1746131829522,5.58668494,1842.0,1841.9,5.5361]
["bitfinex","ETHUSD",1746131829722,5.58668494,1842.0,1841.9,11.0361]
["bitfinex","ETHUSD",1746131830350,0.15780329,1842.0,1841.9,12.13971]
["bitfinex","ETHUSD",1746131830536,5.58668494,1842.0,1841.9,12.13971]
["bitfinex","ETHUSD",1746131834267,0.15780329,1842.0,1841.9,12.13971]
["bitfinex","ETHUSD",1746131834636,5.42859026,1842.1,1841.9,12.13971]
["bitfinex","ETHUSD",1746131834847,0.15702143,1842.0,1841.9,12.13971]
["bitfinex","ETHUSD",1746131835134,5.42848736,1842.2,1841.9,12.13971]
["bitfinex","ETHUSD",1746131835666,0.15729269,1842.1,1841.9,12.13971]
["bitfinex","ETHUSD",1746131836068,5.42888165,1842.0,1841.9,12.13971]
["bitfinex","ETHUSD",1746131836366,5.58590308,1842.0,1841.9,4.718]
["bitfinex","ETHUSD",1746131836661,5.42956397,1841.8,1841.6,4.42713017]
["bitfinex","ETHUSD",1746131836867,5.42935661,1841.9,1841.7,4.718]
["bitfinex","ETHUSD",1746131837236,5.42976597,1841.7,1841.6,8.37133017]
["bitfinex","ETHUSD",1746131838266,5.42976597,1841.7,1841.6,3.65333017]
["bitfinex","ETHUSD",1746131838657,5.43006081,1841.6,1841.5,22.627]
["bitfinex","ETHUSD",1746131840163,5.58308749,1841.6,1841.5,22.627]
["bitfinex","ETHUSD",1746131840362,5.43065059,1841.4,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131840574,6.34835787,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131841153,15.98835787,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131841853,15.43835787,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131842875,15.84736217,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131846548,12.08216217,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131854302,11.67315787,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131856767,5.58315787,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131856991,0.15221235,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131857178,5.43065059,1841.4,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131857379,0.13403816,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131857575,5.43094552,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131857782,0.13403816,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131858106,5.43065059,1841.4,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131858443,0.13387339,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131858703,5.43065059,1841.4,1841.2,10.6607075]
["bitfinex","ETHUSD",1746131858999,0.13387339,1841.3,1841.2,10.6607075]
["bitfinex","ETHUSD",1746131859200,5.43065059,1841.4,1841.2,11.48146465]
["bitfinex","ETHUSD",1746131859405,0.13387339,1841.3,1841.2,11.48146465]
["bitfinex","ETHUSD",1746131859599,10.8611256,1841.5,1841.2,11.48146465]
["bitfinex","ETHUSD",1746131859909,0.13414484,1841.4,1841.3,0.7629]
["bitfinex","ETHUSD",1746131860413,0.13443319,1841.4,1841.3,6.19365722]
["bitfinex","ETHUSD",1746131860716,11.52007884,1841.6,1841.3,8.50428024]
["bitfinex","ETHUSD",1746131860916,0.13443319,1841.4,1841.3,8.50428024]
["bitfinex","ETHUSD",1746131861400,11.52007884,1841.6,1841.3,8.50428024]
["bitfinex","ETHUSD",1746131861597,0.13470462,1841.5,1841.3,8.50428024]
["bitfinex","ETHUSD",1746131861768,0.13470462,1841.5,1841.3,3.07352302]
["bitfinex","ETHUSD",1746131861963,0.13470462,1841.5,1841.4,0.3073523]
["bitfinex","ETHUSD",1746131862262,0.13470462,1841.5,1841.4,5.5]
["bitfinex","ETHUSD",1746131862687,0.13470462,1841.5,1841.4,6.2629]
["bitfinex","ETHUSD",1746131862891,0.13470462,1841.5,1841.4,11.69355059]
["bitfinex","ETHUSD",1746131863484,5.42961812,1841.8,1841.4,11.69355059]
["bitfinex","ETHUSD",1746131863682,0.12612073,1841.7,1841.4,11.69355059]
["bitfinex","ETHUSD",1746131863889,0.12612073,1841.7,1841.5,1.16935506]
["bitfinex","ETHUSD",1746131864205,0.12612073,1841.7,1841.6,4.755]
["bitfinex","ETHUSD",1746131864569,0.12612073,1841.7,1841.6,10.255]
["bitfinex","ETHUSD",1746131867900,0.12612073,1841.7,1841.6,16.50916081]
["bitfinex","ETHUSD",1746131868097,5.42935637,1841.9,1841.6,11.0791]
["bitfinex","ETHUSD",1746131868302,0.12690437,1841.7,1841.6,12.84695995]
["bitfinex","ETHUSD",1746131868506,6.09,1842.0,1841.6,12.84695995]
["bitfinex","ETHUSD",1746131868507,5.42888165,1842.0,1841.6,12.84695995]
["bitfinex","ETHUSD",1746131868708,0.12690437,1841.7,1841.6,11.0791]
["bitfinex","ETHUSD",1746131868914,5.42976597,1841.7,1841.6,10.255]
["bitfinex","ETHUSD",1746131869123,5.55667034,1841.7,1841.6,10.255]
["bitfinex","ETHUSD",1746131869432,5.43025387,1841.6,1841.4,0.8241]
["bitfinex","ETHUSD",1746131869739,6.18146081,1841.6,1841.5,4.755]
["bitfinex","ETHUSD",1746131870291,6.30776388,1841.6,1841.5,4.755]
["bitfinex","ETHUSD",1746131873118,5.55636388,1841.6,1841.5,4.755]
["bitfinex","ETHUSD",1746131876227,5.55636388,1841.6,1841.3,4.755]
["bitfinex","ETHUSD",1746131876228,5.43085305,1841.4,1841.3,4.755]
["bitfinex","ETHUSD",1746131876442,5.43094552,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746131876722,5.55618681,1841.3,1841.2,5.1597075]
["bitfinex","ETHUSD",1746131879560,0.12524129,1841.3,1841.2,5.1597075]
["bitfinex","ETHUSD",1746131879742,5.55618681,1841.3,1841.2,5.1597075]
["bitfinex","ETHUSD",1746131879913,5.43094552,1841.3,1841.2,5.1597075]
["bitfinex","ETHUSD",1746131880114,5.55184515,1841.3,1841.2,5.1597075]
["bitfinex","ETHUSD",1746131880344,0.12089963,1841.3,1841.2,5.1597075]
["bitfinex","ETHUSD",1746131880560,0.12089963,1841.3,1841.2,7.47247825]
["bitfinex","ETHUSD",1746131880724,5.43015042,1841.6,1841.3,0.8143]
["bitfinex","ETHUSD",1746131881373,5.43052167,1841.5,1841.2,8.24577825]
["bitfinex","ETHUSD",1746131881726,5.43052167,1841.5,1841.2,13.67687322]
["bitfinex","ETHUSD",1746131881727,5.43036209,1841.5,1841.2,13.67687322]
["bitfinex","ETHUSD",1746131882343,5.43022306,1841.6,1841.4,0.7949]
["bitfinex","ETHUSD",1746131883140,5.42989939,1841.7,1841.4,1.41747863]
["bitfinex","ETHUSD",1746131883457,5.42989939,1841.7,1841.4,6.84810923]
["bitfinex","ETHUSD",1746131884138,5.42989939,1841.7,1841.4,1.41747863]
["bitfinex","ETHUSD",1746131884338,5.42989939,1841.7,1841.4,6.8481184]
["bitfinex","ETHUSD",1746131884728,5.42989939,1841.7,1841.5,5.5]
["bitfinex","ETHUSD",1746131884933,5.42989939,1841.7,1841.6,4.755]
["bitfinex","ETHUSD",1746131885335,5.55064715,1841.7,1841.6,4.755]
["bitfinex","ETHUSD",1746131886968,0.12074776,1841.7,1841.6,4.755]
["bitfinex","ETHUSD",1746131887167,0.12074776,1841.7,1841.6,5.7805]
["bitfinex","ETHUSD",1746131887544,0.12074776,1841.7,1841.6,6.5754]
["bitfinex","ETHUSD",1746131888849,5.42956447,1841.8,1841.6,6.5754]
["bitfinex","ETHUSD",1746131889049,0.12144893,1841.7,1841.6,6.5754]
["bitfinex","ETHUSD",1746131891158,5.42967828,1841.8,1841.6,6.5754]
["bitfinex","ETHUSD",1746131891487,0.12318133,1841.7,1841.6,5.5499]
["bitfinex","ETHUSD",1746131892065,0.12318133,1841.7,1841.6,11.0499]
["bitfinex","ETHUSD",1746131893109,0.12318133,1841.7,1841.6,16.47996081]
["bitfinex","ETHUSD",1746131893406,9.45877273,1842.3,1841.7,5.42976597]
["bitfinex","ETHUSD",1746131893407,9.04186211,1842.3,1841.7,5.42976597]
["bitfinex","ETHUSD",1746131893703,0.12453772,1842.2,1841.9,6.2183965]
["bitfinex","ETHUSD",1746131893902,0.12453772,1842.2,1842.0,5.32383965]
["bitfinex","ETHUSD",1746131894766,0.12453772,1842.2,1842.1,0.7894]
["bitfinex","ETHUSD",1746131895205,0.12453772,1842.2,1842.1,6.21798693]
["bitfinex","ETHUSD",1746131895409,9.04132872,1842.5,1842.1,6.21798693]
["bitfinex","ETHUSD",1746131895605,0.11517994,1842.4,1842.2,5.5]
["bitfinex","ETHUSD",1746131895780,0.11517994,1842.4,1842.3,0.55]
["bitfinex","ETHUSD",1746131896108,5.54288293,1842.4,1842.3,0.55]
["bitfinex","ETHUSD",1746131897512,5.54288293,1842.4,1842.2,5.5]
["bitfinex","ETHUSD",1746131899310,0.11517994,1842.4,1842.2,5.5]
["bitfinex","ETHUSD",1746131899618,5.54303663,1842.4,1842.2,5.5]
["bitfinex","ETHUSD",1746131901317,5.54298623,1842.4,1842.2,5.5]
["bitfinex","ETHUSD",1746131902024,0.11517994,1842.4,1842.3,0.8293]
["bitfinex","ETHUSD",1746131902338,5.42702683,1842.7,1842.3,2.00504659]
["bitfinex","ETHUSD",1746131902534,5.42702683,1842.7,1842.4,4.701]
["bitfinex","ETHUSD",1746131902535,5.42682052,1842.7,1842.4,4.701]
["bitfinex","ETHUSD",1746131902834,5.42671107,1842.8,1842.5,0.8293]
["bitfinex","ETHUSD",1746131903230,5.42671107,1842.8,1842.5,6.2566787]
["bitfinex","ETHUSD",1746131903556,5.42671107,1842.8,1842.5,0.8293]
["bitfinex","ETHUSD",1746131903724,5.42602724,1843.0,1842.7,5.42680239]
["bitfinex","ETHUSD",1746131903927,5.42602724,1843.0,1842.8,6.07298024]
["bitfinex","ETHUSD",1746131904130,5.42576266,1843.1,1842.8,6.07298024]
["bitfinex","ETHUSD",1746131905226,10.85164091,1843.1,1842.8,6.07298024]
["bitfinex","ETHUSD",1746131905424,5.42576266,1843.1,1842.8,6.07298024]
["bitfinex","ETHUSD",1746131905631,5.42576266,1843.1,1842.9,0.60729802]
["bitfinex","ETHUSD",1746131905836,9.03932673,1843.2,1842.9,0.60729802]
["bitfinex","ETHUSD",1746131906004,5.42579357,1843.1,1842.9,0.60729802]
["bitfinex","ETHUSD",1746131906737,5.42593597,1843.0,1842.9,0.60729802]
["bitfinex","ETHUSD",1746131906944,6.18943597,1843.0,1842.6,0.8258]
["bitfinex","ETHUSD",1746131907088,5.42709067,1842.7,1842.5,6.14]
["bitfinex","ETHUSD",1746131907307,5.42707095,1842.7,1842.6,4.7]
["bitfinex","ETHUSD",1746131907513,10.8534478,1842.8,1842.6,10.2]
["bitfinex","ETHUSD",1746131907841,5.42664851,1842.8,1842.6,10.2]
["bitfinex","ETHUSD",1746131908215,5.42636237,1842.9,1842.6,12.37673642]
["bitfinex","ETHUSD",1746131908415,5.4265413,1842.8,1842.6,12.37673642]
["bitfinex","ETHUSD",1746131911348,5.42643532,1842.9,1842.6,12.37673642]
["bitfinex","ETHUSD",1746131911945,5.42605575,1843.0,1842.7,0.825]
["bitfinex","ETHUSD",1746131912162,5.42634835,1842.9,1842.7,0.825]
["bitfinex","ETHUSD",1746131912532,5.42634835,1842.9,1842.7,6.325]
["bitfinex","ETHUSD",1746131913256,10.85224026,1843.0,1842.7,6.325]
["bitfinex","ETHUSD",1746131913452,5.42624607,1842.9,1842.7,6.325]
["bitfinex","ETHUSD",1746131913756,5.4261883,1843.0,1842.7,8.18788176]
["bitfinex","ETHUSD",1746131913930,10.8523615,1843.0,1842.7,8.18788176]
["bitfinex","ETHUSD",1746131914131,5.4261732,1843.0,1842.7,8.18788176]
["bitfinex","ETHUSD",1746131915153,10.85239785,1843.0,1842.7,8.18788176]
["bitfinex","ETHUSD",1746131915362,0.11427602,1842.9,1842.7,8.18788176]
["bitfinex","ETHUSD",1746131915666,0.11427602,1842.9,1842.8,0.81878818]
["bitfinex","ETHUSD",1746131916371,5.5405141,1842.9,1842.8,0.81878818]
["bitfinex","ETHUSD",1746131917360,0.11427602,1842.9,1842.8,0.81878818]
["bitfinex","ETHUSD",1746131917970,5.54050641,1842.9,1842.8,0.81878818]
["bitfinex","ETHUSD",1746131918146,5.54050641,1842.9,1842.7,8.18788176]
["bitfinex","ETHUSD",1746131920690,0.11427602,1842.9,1842.7,8.18788176]
["bitfinex","ETHUSD",1746131920890,0.11427602,1842.9,1842.7,13.61469212]
["bitfinex","ETHUSD",1746131921182,5.42600218,1843.0,1842.7,13.61469212]
["bitfinex","ETHUSD",1746131921339,0.11511867,1842.8,1842.7,13.61469212]
["bitfinex","ETHUSD",1746131921539,5.42600218,1843.0,1842.7,13.61469212]
["bitfinex","ETHUSD",1746131921787,0.11538968,1842.9,1842.8,1.36146921]
["bitfinex","ETHUSD",1746131922486,0.11538968,1842.9,1842.8,6.86146921]
["bitfinex","ETHUSD",1746131922840,10.85163792,1843.1,1842.8,6.86146921]
["bitfinex","ETHUSD",1746131923033,5.42597764,1843.0,1842.8,6.86146921]
["bitfinex","ETHUSD",1746131923238,5.54163831,1843.0,1842.8,6.86146921]
["bitfinex","ETHUSD",1746131923535,0.11566067,1843.0,1842.8,6.86146921]
["bitfinex","ETHUSD",1746131924652,0.11566067,1843.0,1842.9,0.68614692]
["bitfinex","ETHUSD",1746131925242,5.54159664,1843.0,1842.9,0.68614692]
["bitfinex","ETHUSD",1746131925689,5.54159664,1843.0,1842.8,1.36146921]
["bitfinex","ETHUSD",1746131925839,5.54159664,1843.0,1842.9,5.5]
["bitfinex","ETHUSD",1746131926038,0.11566067,1843.0,1842.9,5.5]
["bitfinex","ETHUSD",1746131926537,5.54159664,1843.0,1842.9,5.5]
["bitfinex","ETHUSD",1746131927267,0.11566067,1843.0,1842.9,5.5]
["bitfinex","ETHUSD",1746131927566,5.42572899,1843.1,1842.9,6.2994]
["bitfinex","ETHUSD",1746131927734,5.42572899,1843.1,1843.0,5.29994]
["bitfinex","ETHUSD",1746131928142,0.8135,1843.4,1843.0,5.29994]
["bitfinex","ETHUSD",1746131928340,5.42455853,1843.5,1843.1,5.42548372]
["bitfinex","ETHUSD",1746131928539,5.42455853,1843.5,1843.1,6.22486838]
["bitfinex","ETHUSD",1746131928540,5.4246077,1843.5,1843.1,6.22486838]
["bitfinex","ETHUSD",1746131928772,5.4246077,1843.5,1843.2,5.42524661]
["bitfinex","ETHUSD",1746131929354,5.4246077,1843.5,1843.1,7.91990086]
["bitfinex","ETHUSD",1746131929543,5.4246077,1843.5,1843.3,5.5]
["bitfinex","ETHUSD",1746131929768,5.4246077,1843.5,1843.4,4.67]
["bitfinex","ETHUSD",1746131930465,5.53358999,1843.5,1843.4,4.67]
["bitfinex","ETHUSD",1746131932379,5.53358999,1843.5,1843.4,5.687]
["bitfinex","ETHUSD",1746131933647,5.53358999,1843.5,1843.4,4.67]
["bitfinex","ETHUSD",1746131934785,0.10898229,1843.5,1843.2,5.5]
["bitfinex","ETHUSD",1746131934947,5.42534722,1843.2,1843.1,4.669]
["bitfinex","ETHUSD",1746131935153,5.53351691,1843.2,1843.1,4.669]
["bitfinex","ETHUSD",1746131940291,0.7548,1843.0,1842.6,0.7516]
["bitfinex","ETHUSD",1746131940593,0.12673819,1842.9,1842.8,4.669]
["bitfinex","ETHUSD",1746131941576,5.42579321,1843.1,1842.8,4.669]
["bitfinex","ETHUSD",1746131941774,0.12673819,1842.9,1842.8,4.669]
["bitfinex","ETHUSD",1746131942084,0.12673819,1842.9,1842.8,10.88282485]
["bitfinex","ETHUSD",1746131942293,5.42579321,1843.1,1842.8,10.88282485]
["bitfinex","ETHUSD",1746131942463,5.42579321,1843.1,1842.9,1.08828249]
["bitfinex","ETHUSD",1746131942670,0.12706337,1843.0,1842.9,1.08828249]
["bitfinex","ETHUSD",1746131942887,0.12706337,1843.0,1842.9,6.58828249]
["bitfinex","ETHUSD",1746131944788,0.12706337,1843.0,1842.9,12.01451288]
["bitfinex","ETHUSD",1746131945210,5.42517296,1843.3,1842.9,12.01451288]
["bitfinex","ETHUSD",1746131945437,5.42517296,1843.3,1843.0,2.02595129]
["bitfinex","ETHUSD",1746131945794,5.42535279,1843.2,1843.0,2.02595129]
["bitfinex","ETHUSD",1746131945976,5.42535279,1843.2,1843.1,4.669]
["bitfinex","ETHUSD",1746131946176,5.42535279,1843.2,1843.1,10.169]
["bitfinex","ETHUSD",1746131946770,10.85046124,1843.3,1843.1,10.169]
["bitfinex","ETHUSD",1746131947114,5.42517296,1843.3,1843.1,11.38849513]
["bitfinex","ETHUSD",1746131947416,5.42481758,1843.4,1843.1,11.38849513]
["bitfinex","ETHUSD",1746131948180,10.84984608,1843.4,1843.1,11.38849513]
["bitfinex","ETHUSD",1746131948376,5.42481758,1843.4,1843.1,11.38849513]
["bitfinex","ETHUSD",1746131949903,5.42481758,1843.4,1843.1,16.81410286]
["bitfinex","ETHUSD",1746131950214,5.42481758,1843.4,1843.2,1.68141029]
["bitfinex","ETHUSD",1746131950790,5.42481758,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746131951319,5.42464732,1843.5,1843.2,5.5]
["bitfinex","ETHUSD",1746131952427,5.42403505,1843.7,1843.3,6.19631344]
["bitfinex","ETHUSD",1746131952925,5.42372156,1843.8,1843.4,5.42460424]
["bitfinex","ETHUSD",1746131953128,5.42388688,1843.7,1843.5,4.667]
["bitfinex","ETHUSD",1746131953328,5.42377638,1843.8,1843.5,5.67616042]
["bitfinex","ETHUSD",1746131953831,10.84762915,1843.8,1843.5,5.67616042]
["bitfinex","ETHUSD",1746131954136,5.4238832,1843.7,1843.5,5.67616042]
["bitfinex","ETHUSD",1746131954436,5.42366829,1843.8,1843.5,5.67616042]
["bitfinex","ETHUSD",1746131956208,6.21545692,1843.7,1843.6,4.667]
["bitfinex","ETHUSD",1746131956819,6.21545692,1843.7,1843.5,4.667]
["bitfinex","ETHUSD",1746131957023,6.25586383,1843.6,1843.5,4.667]
["bitfinex","ETHUSD",1746131957208,5.42534722,1843.2,1843.0,0.7703]
["bitfinex","ETHUSD",1746131957410,5.42534722,1843.2,1843.1,4.667]
["bitfinex","ETHUSD",1746131959152,5.42564158,1843.1,1842.9,6.14]
["bitfinex","ETHUSD",1746131959443,5.42593597,1843.0,1842.9,6.754]
["bitfinex","ETHUSD",1746131959609,5.42564158,1843.1,1843.0,4.667]
["bitfinex","ETHUSD",1746131960351,5.53518363,1843.1,1843.0,4.667]
["bitfinex","ETHUSD",1746131962358,0.10954205,1843.1,1843.0,4.667]
["bitfinex","ETHUSD",1746131962516,5.42522806,1843.3,1843.0,6.49750746]
["bitfinex","ETHUSD",1746131962713,0.10981298,1843.2,1843.0,6.49750746]
["bitfinex","ETHUSD",1746131963152,0.10981298,1843.2,1843.1,5.5]
["bitfinex","ETHUSD",1746131964940,0.10981298,1843.2,1843.1,10.92564158]
["bitfinex","ETHUSD",1746131965139,5.42440111,1843.6,1843.2,5.42532405]
["bitfinex","ETHUSD",1746131965346,0.11070814,1843.5,1843.3,0.54253241]
["bitfinex","ETHUSD",1746131965546,0.11070814,1843.5,1843.4,4.667]
["bitfinex","ETHUSD",1746131966157,0.11070814,1843.5,1843.4,5.4782]
["bitfinex","ETHUSD",1746131966333,5.42402011,1843.7,1843.4,5.4782]
["bitfinex","ETHUSD",1746131966538,0.11097895,1843.6,1843.5,5.97226072]
["bitfinex","ETHUSD",1746131966867,9.08718415,1843.9,1843.5,11.47226072]
["bitfinex","ETHUSD",1746131967071,0.11221712,1843.6,1843.5,12.28346072]
["bitfinex","ETHUSD",1746131967219,3.66377685,1843.9,1843.7,0.8112]
["bitfinex","ETHUSD",1746131967429,3.66377685,1843.9,1843.8,10.90178173]
["bitfinex","ETHUSD",1746131967633,3.66377685,1843.9,1843.8,12.53432699]
["bitfinex","ETHUSD",1746131967975,3.66377685,1843.9,1843.8,18.03432699]
["bitfinex","ETHUSD",1746131970550,0.05,1843.9,1843.8,18.58432699]
["bitfinex","ETHUSD",1746131970746,0.05,1843.9,1843.8,27.72432699]
["bitfinex","ETHUSD",1746131971771,9.81264859,1844.6,1844.2,5.42234151]
["bitfinex","ETHUSD",1746131971772,9.81268845,1844.6,1844.2,5.42234151]
["bitfinex","ETHUSD",1746131971980,9.81268845,1844.6,1844.3,5.97063415]
["bitfinex","ETHUSD",1746131972140,3.61377685,1844.6,1844.3,11.39255295]
["bitfinex","ETHUSD",1746131972344,9.03516855,1844.6,1844.3,5.97063415]
["bitfinex","ETHUSD",1746131972853,5.42155362,1844.5,1844.3,5.20823415]
["bitfinex","ETHUSD",1746131974038,5.42181739,1844.4,1844.3,4.666]
["bitfinex","ETHUSD",1746131974280,4.39127685,1844.6,1844.1,0.7624]
["bitfinex","ETHUSD",1746131974578,5.42181739,1844.4,1844.3,4.666]
["bitfinex","ETHUSD",1746131975343,5.54011811,1844.4,1844.3,4.666]
["bitfinex","ETHUSD",1746131976281,6.35756737,1844.4,1844.3,4.665]
["bitfinex","ETHUSD",1746131976650,6.31761811,1844.4,1844.3,4.665]
["bitfinex","ETHUSD",1746131980044,5.54011811,1844.4,1844.3,4.665]
["bitfinex","ETHUSD",1746131980751,6.31761811,1844.4,1844.3,4.665]
["bitfinex","ETHUSD",1746131987724,0.11830072,1844.4,1844.3,4.665]
["bitfinex","ETHUSD",1746131988766,5.4213408,1844.6,1844.3,4.665]
["bitfinex","ETHUSD",1746131988967,5.4213408,1844.6,1844.4,0.4665]
["bitfinex","ETHUSD",1746131989189,0.12067547,1844.5,1844.4,0.4665]
["bitfinex","ETHUSD",1746131990796,5.54231002,1844.5,1844.3,4.665]
["bitfinex","ETHUSD",1746131993616,0.12067547,1844.5,1844.3,4.665]
["bitfinex","ETHUSD",1746131993910,5.54220569,1844.5,1844.3,4.665]
["bitfinex","ETHUSD",1746131994982,10.96398981,1844.5,1844.3,4.665]
["bitfinex","ETHUSD",1746131995191,5.42181739,1844.4,1844.3,4.665]
["bitfinex","ETHUSD",1746131995507,0.12139442,1844.4,1844.3,5.21159]
["bitfinex","ETHUSD",1746132000199,10.84292646,1844.6,1844.3,5.21159]
["bitfinex","ETHUSD",1746132000518,0.12166497,1844.5,1844.3,5.21159]
["bitfinex","ETHUSD",1746132001883,0.12166497,1844.5,1844.4,0.7852]
["bitfinex","ETHUSD",1746132002107,0.12166497,1844.5,1844.4,6.20701739]
["bitfinex","ETHUSD",1746132002382,0.05,1844.9,1844.6,0.8216]
["bitfinex","ETHUSD",1746132002605,10.89106177,1844.9,1844.7,4.662]
["bitfinex","ETHUSD",1746132002809,5.4206418,1844.8,1844.7,4.662]
["bitfinex","ETHUSD",1746132003016,5.47048424,1844.9,1844.7,4.662]
["bitfinex","ETHUSD",1746132003315,5.4206418,1844.8,1844.7,4.662]
["bitfinex","ETHUSD",1746132003893,6.1792418,1844.8,1844.7,4.662]
["bitfinex","ETHUSD",1746132005188,6.30213048,1844.8,1844.7,4.662]
["bitfinex","ETHUSD",1746132010225,5.42181739,1844.4,1844.3,1.31509]
["bitfinex","ETHUSD",1746132010537,5.54366529,1844.4,1844.3,5.4265]
["bitfinex","ETHUSD",1746132010834,5.54366529,1844.4,1844.3,4.658]
["bitfinex","ETHUSD",1746132011125,5.54366529,1844.4,1844.0,6.14]
["bitfinex","ETHUSD",1746132011126,5.42269941,1844.1,1844.0,6.14]
["bitfinex","ETHUSD",1746132011293,5.42269941,1844.1,1844.0,10.798]
["bitfinex","ETHUSD",1746132011500,5.54365306,1844.1,1844.0,10.798]
["bitfinex","ETHUSD",1746132011723,5.54365306,1844.1,1844.0,13.6668]
["bitfinex","ETHUSD",1746132012530,0.12095365,1844.1,1844.0,13.6668]
["bitfinex","ETHUSD",1746132012826,5.54365306,1844.1,1844.0,13.6668]
["bitfinex","ETHUSD",1746132013126,5.54365306,1844.1,1844.0,7.5268]
["bitfinex","ETHUSD",1746132015642,0.12095365,1844.1,1844.0,7.5268]
["bitfinex","ETHUSD",1746132015796,0.12095365,1844.1,1844.0,13.0268]
["bitfinex","ETHUSD",1746132016834,5.42241184,1844.2,1844.0,13.8114]
["bitfinex","ETHUSD",1746132016996,5.54225114,1844.1,1844.0,4.658]
["bitfinex","ETHUSD",1746132017327,0.11955173,1844.1,1844.0,5.4426]
["bitfinex","ETHUSD",1746132017517,0.11955173,1844.1,1844.0,10.9426]
["bitfinex","ETHUSD",1746132018012,0.11955173,1844.1,1844.0,26.1098166]
["bitfinex","ETHUSD",1746132018216,5.42125388,1844.6,1844.4,0.7846]
["bitfinex","ETHUSD",1746132018530,5.42125388,1844.6,1844.5,4.659]
["bitfinex","ETHUSD",1746132018718,5.42125388,1844.6,1844.5,5.20336]
["bitfinex","ETHUSD",1746132019432,5.42125388,1844.6,1844.5,10.70336]
["bitfinex","ETHUSD",1746132020351,5.53141153,1844.6,1844.5,10.70336]
["bitfinex","ETHUSD",1746132020543,5.53141153,1844.6,1844.5,10.159]
["bitfinex","ETHUSD",1746132020849,5.42177163,1844.5,1844.1,3.769]
["bitfinex","ETHUSD",1746132021041,5.53310581,1844.4,1844.2,4.659]
["bitfinex","ETHUSD",1746132021421,0.11126585,1844.4,1844.3,5.5]
["bitfinex","ETHUSD",1746132022608,5.42172164,1844.5,1844.3,5.5]
["bitfinex","ETHUSD",1746132022804,0.11126585,1844.4,1844.3,1.0159]
["bitfinex","ETHUSD",1746132023045,5.53317457,1844.4,1844.2,4.659]
["bitfinex","ETHUSD",1746132023352,0.11126585,1844.4,1844.2,10.159]
["bitfinex","ETHUSD",1746132023646,5.53309378,1844.4,1844.2,10.159]
["bitfinex","ETHUSD",1746132024348,0.11126585,1844.4,1844.2,10.159]
["bitfinex","ETHUSD",1746132024544,0.11126585,1844.4,1844.3,1.0159]
["bitfinex","ETHUSD",1746132025055,5.53308324,1844.4,1844.3,1.0159]
["bitfinex","ETHUSD",1746132026540,5.42211137,1844.3,1844.2,4.659]
["bitfinex","ETHUSD",1746132026751,5.53417882,1844.3,1844.2,10.159]
["bitfinex","ETHUSD",1746132027352,0.11206745,1844.3,1844.2,10.159]
["bitfinex","ETHUSD",1746132027955,5.53417882,1844.3,1844.2,10.159]
["bitfinex","ETHUSD",1746132031952,5.6698548,1844.3,1844.2,10.159]
["bitfinex","ETHUSD",1746132033047,5.6698548,1844.3,1844.2,4.659]
["bitfinex","ETHUSD",1746132033660,5.6698548,1844.3,1844.2,10.159]
["bitfinex","ETHUSD",1746132036561,0.24774343,1844.3,1844.2,6.4884]
["bitfinex","ETHUSD",1746132036758,5.42168828,1844.5,1844.2,6.54261424]
["bitfinex","ETHUSD",1746132036937,0.23752378,1844.4,1844.3,5.5]
["bitfinex","ETHUSD",1746132037972,5.65934117,1844.4,1844.3,5.5]
["bitfinex","ETHUSD",1746132038262,5.42211137,1844.3,1844.2,4.659]
["bitfinex","ETHUSD",1746132038560,5.65937193,1844.3,1844.2,4.659]
["bitfinex","ETHUSD",1746132038737,5.65937193,1844.3,1844.2,10.159]
["bitfinex","ETHUSD",1746132039076,5.42267882,1844.2,1844.1,4.658]
["bitfinex","ETHUSD",1746132039430,5.65988254,1844.2,1844.1,4.658]
["bitfinex","ETHUSD",1746132039625,0.23720372,1844.2,1844.1,6.4808]
["bitfinex","ETHUSD",1746132041862,5.65960909,1844.2,1844.1,6.4808]
["bitfinex","ETHUSD",1746132042863,5.65960909,1844.2,1844.1,11.1738]
["bitfinex","ETHUSD",1746132043567,5.65960909,1844.2,1844.1,4.658]
["bitfinex","ETHUSD",1746132043934,5.65960909,1844.2,1844.1,10.158]
["bitfinex","ETHUSD",1746132044536,0.23720372,1844.2,1844.1,10.158]
["bitfinex","ETHUSD",1746132045365,0.2369973,1844.2,1844.1,10.9522]
["bitfinex","ETHUSD",1746132045664,10.84402253,1844.4,1844.1,12.58971857]
["bitfinex","ETHUSD",1746132046166,5.65937329,1844.3,1844.1,12.58971857]
["bitfinex","ETHUSD",1746132047348,0.23726055,1844.3,1844.1,12.58971857]
["bitfinex","ETHUSD",1746132048855,0.23726055,1844.3,1844.1,18.01229781]
["bitfinex","ETHUSD",1746132049051,5.42152524,1844.5,1844.2,0.05421517]
["bitfinex","ETHUSD",1746132049359,5.42152524,1844.5,1844.2,1.86086647]
["bitfinex","ETHUSD",1746132049858,5.42152524,1844.5,1844.3,5.5]
["bitfinex","ETHUSD",1746132050257,5.65934116,1844.4,1844.3,5.5]
["bitfinex","ETHUSD",1746132051070,5.65934116,1844.4,1843.9,24.784]
["bitfinex","ETHUSD",1746132051071,5.42258841,1844.2,1843.9,24.784]
["bitfinex","ETHUSD",1746132051282,5.42258841,1844.2,1844.0,4.654]
["bitfinex","ETHUSD",1746132051571,0.23673403,1844.1,1844.0,4.654]
["bitfinex","ETHUSD",1746132051772,0.23673403,1844.1,1844.0,8.14012348]
["bitfinex","ETHUSD",1746132052173,5.4222701,1844.3,1844.0,13.64012348]
["bitfinex","ETHUSD",1746132052339,0.2369973,1844.2,1844.0,13.64012348]
["bitfinex","ETHUSD",1746132052539,0.2369973,1844.2,1844.0,19.06298419]
["bitfinex","ETHUSD",1746132053151,0.2369973,1844.2,1844.0,13.64012348]
["bitfinex","ETHUSD",1746132053475,5.65940894,1844.2,1844.0,13.64012348]
["bitfinex","ETHUSD",1746132053864,0.7681,1844.1,1843.6,3.64634614]
["bitfinex","ETHUSD",1746132054040,0.7681,1844.1,1843.6,8.30034614]
["bitfinex","ETHUSD",1746132054041,5.4238759,1843.7,1843.6,8.30034614]
["bitfinex","ETHUSD",1746132054369,5.65844182,1843.7,1843.6,13.80034614]
["bitfinex","ETHUSD",1746132054562,0.23456592,1843.7,1843.6,13.80034614]
["bitfinex","ETHUSD",1746132056079,0.23456592,1843.7,1843.6,20.04541624]
["bitfinex","ETHUSD",1746132056342,5.42309205,1844.0,1843.6,22.68739401]
["bitfinex","ETHUSD",1746132056537,0.22275365,1843.9,1843.6,22.68739401]
["bitfinex","ETHUSD",1746132056765,0.22275365,1843.9,1843.6,17.18739401]
["bitfinex","ETHUSD",1746132056967,5.64616682,1843.9,1843.6,11.76322391]
["bitfinex","ETHUSD",1746132057177,5.64616682,1843.9,1843.7,5.5]
["bitfinex","ETHUSD",1746132057898,5.42358173,1843.8,1843.6,3.64634614]
["bitfinex","ETHUSD",1746132058094,5.42358173,1843.8,1843.7,4.655]
["bitfinex","ETHUSD",1746132058686,5.92751579,1843.8,1843.7,4.655]
["bitfinex","ETHUSD",1746132060473,6.74431579,1843.8,1843.7,4.655]
["bitfinex","ETHUSD",1746132062170,5.92751579,1843.8,1843.7,4.655]
["bitfinex","ETHUSD",1746132062384,5.42358173,1843.8,1843.7,4.655]
["bitfinex","ETHUSD",1746132064902,5.92697804,1843.8,1843.7,4.655]
["bitfinex","ETHUSD",1746132065200,6.15021265,1843.8,1843.7,4.655]
["bitfinex","ETHUSD",1746132068405,5.42449137,1843.5,1843.3,6.9391]
["bitfinex","ETHUSD",1746132068711,5.42431569,1843.6,1843.4,4.655]
["bitfinex","ETHUSD",1746132069207,10.84873435,1843.6,1843.4,4.655]
["bitfinex","ETHUSD",1746132069395,5.42475859,1843.4,1843.3,6.14]
["bitfinex","ETHUSD",1746132069570,5.42475859,1843.4,1843.3,4.655]
["bitfinex","ETHUSD",1746132078184,5.42447688,1843.5,1843.3,4.655]
["bitfinex","ETHUSD",1746132078185,5.42465371,1843.5,1843.3,4.655]
["bitfinex","ETHUSD",1746132078515,10.84938678,1843.5,1843.3,4.655]
["bitfinex","ETHUSD",1746132078719,5.42475859,1843.4,1843.3,4.655]
["bitfinex","ETHUSD",1746132079821,5.42465371,1843.5,1843.3,4.655]
["bitfinex","ETHUSD",1746132080120,5.42392275,1843.7,1843.4,0.7599]
["bitfinex","ETHUSD",1746132080618,5.424171,1843.6,1843.5,4.651]
["bitfinex","ETHUSD",1746132081115,5.92804392,1843.6,1843.5,4.651]
["bitfinex","ETHUSD",1746132088832,5.92804302,1843.6,1843.5,4.651]
["bitfinex","ETHUSD",1746132090517,0.50387292,1843.6,1843.5,5.19177]
["bitfinex","ETHUSD",1746132091720,5.42392275,1843.7,1843.5,5.19177]
["bitfinex","ETHUSD",1746132092721,0.50544367,1843.6,1843.5,5.19177]
["bitfinex","ETHUSD",1746132094129,0.50544367,1843.6,1843.5,10.61623433]
["bitfinex","ETHUSD",1746132094299,0.50544367,1843.6,1843.5,18.17756874]
["bitfinex","ETHUSD",1746132094492,0.46064875,1843.6,1843.5,18.52210998]
["bitfinex","ETHUSD",1746132094885,5.42314562,1844.0,1843.8,0.8171]
["bitfinex","ETHUSD",1746132095096,5.42314562,1844.0,1843.9,4.651]
["bitfinex","ETHUSD",1746132108129,5.92826958,1844.0,1843.9,4.651]
["bitfinex","ETHUSD",1746132110327,6.13417034,1844.0,1843.9,4.651]
["bitfinex","ETHUSD",1746132118351,0.71102472,1844.0,1843.9,4.651]
["bitfinex","ETHUSD",1746132118647,6.13401821,1844.0,1843.9,5.4033]
["bitfinex","ETHUSD",1746132121052,6.13401821,1844.0,1843.9,4.651]
["bitfinex","ETHUSD",1746132127957,5.4238759,1843.7,1843.6,4.645]
["bitfinex","ETHUSD",1746132128127,6.2391759,1843.7,1843.6,4.645]
["bitfinex","ETHUSD",1746132128327,6.94982404,1843.7,1843.6,4.645]
["bitfinex","ETHUSD",1746132135159,6.20012659,1843.4,1842.9,24.8111]
["bitfinex","ETHUSD",1746132135367,6.20012659,1843.4,1843.0,4.64]
["bitfinex","ETHUSD",1746132135368,5.42582112,1843.1,1843.0,4.64]
["bitfinex","ETHUSD",1746132135595,5.42545704,1843.2,1843.0,10.14]
["bitfinex","ETHUSD",1746132135797,0.20266123,1843.1,1843.0,10.14]
["bitfinex","ETHUSD",1746132135957,0.20266123,1843.1,1843.0,8.13511]
["bitfinex","ETHUSD",1746132136289,5.62830281,1843.1,1843.0,8.13511]
["bitfinex","ETHUSD",1746132136492,5.42564158,1843.1,1843.0,8.13511]
["bitfinex","ETHUSD",1746132136659,5.62830281,1843.1,1843.0,8.13511]
["bitfinex","ETHUSD",1746132138068,5.62830281,1843.1,1843.0,4.64]
["bitfinex","ETHUSD",1746132138261,5.42564158,1843.1,1843.0,4.64]
["bitfinex","ETHUSD",1746132138456,5.62830281,1843.1,1843.0,4.64]
["bitfinex","ETHUSD",1746132142291,0.20266123,1843.1,1843.0,4.64]
["bitfinex","ETHUSD",1746132142497,5.42593597,1843.0,1842.9,17.894]
["bitfinex","ETHUSD",1746132142661,5.42593597,1843.0,1842.9,22.534]
["bitfinex","ETHUSD",1746132142995,5.62349361,1843.0,1842.9,22.534]
["bitfinex","ETHUSD",1746132144285,0.19755764,1843.0,1842.9,22.534]
["bitfinex","ETHUSD",1746132144686,5.62349361,1843.0,1842.9,22.534]
["bitfinex","ETHUSD",1746132145521,5.62349361,1843.0,1842.9,17.894]
["bitfinex","ETHUSD",1746132145815,6.38269361,1843.0,1842.9,22.535]
["bitfinex","ETHUSD",1746132150793,5.62349361,1843.0,1842.9,22.535]
["bitfinex","ETHUSD",1746132154198,5.62349361,1843.0,1842.9,4.641]
["bitfinex","ETHUSD",1746132159483,5.42740841,1842.5,1842.4,0.8231]
["bitfinex","ETHUSD",1746132159701,5.42799761,1842.3,1842.2,0.8231]
["bitfinex","ETHUSD",1746132159890,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132160091,5.42829225,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132160315,5.62109814,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132160477,5.42829225,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132162096,5.61886204,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132162290,6.12255977,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132163417,0.69426752,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132163925,5.61886204,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132165719,5.61886204,1842.2,1842.1,10.191]
["bitfinex","ETHUSD",1746132167289,5.61886204,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132176107,5.61886204,1842.2,1842.1,10.191]
["bitfinex","ETHUSD",1746132176508,5.61886204,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132178601,6.41036204,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132178796,6.91319058,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132185133,0.69339833,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132185332,6.12169058,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132185642,5.61886204,1842.2,1842.1,4.691]
["bitfinex","ETHUSD",1746132185845,5.61886204,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132186333,6.12326058,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132186742,6.12326058,1842.2,1842.1,0.8668]
["bitfinex","ETHUSD",1746132187511,0.69496833,1842.2,1842.1,0.8668]
["bitfinex","ETHUSD",1746132187848,6.12326058,1842.2,1842.1,0.8668]
["bitfinex","ETHUSD",1746132188015,0.69496833,1842.2,1842.1,0.8668]
["bitfinex","ETHUSD",1746132189239,0.69496833,1842.2,1842.1,1.41718]
["bitfinex","ETHUSD",1746132189931,0.69496833,1842.2,1842.1,6.91718]
["bitfinex","ETHUSD",1746132195623,6.12326058,1842.2,1842.1,6.3668]
["bitfinex","ETHUSD",1746132197020,0.69496833,1842.2,1842.1,6.3668]
["bitfinex","ETHUSD",1746132199639,6.12326058,1842.2,1842.1,6.3668]
["bitfinex","ETHUSD",1746132200945,0.69496833,1842.2,1842.1,6.3668]
["bitfinex","ETHUSD",1746132201244,6.12326058,1842.2,1842.1,6.3668]
["bitfinex","ETHUSD",1746132203051,0.69496833,1842.2,1842.1,6.3668]
["bitfinex","ETHUSD",1746132203438,0.69496833,1842.2,1842.1,12.89576693]
["bitfinex","ETHUSD",1746132203636,0.19056979,1842.2,1842.1,12.89576693]
["bitfinex","ETHUSD",1746132203835,5.42774096,1842.4,1842.1,12.89576693]
["bitfinex","ETHUSD",1746132204042,0.17038375,1842.3,1842.1,12.89576693]
["bitfinex","ETHUSD",1746132205147,0.17038375,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746132205349,5.42694918,1842.7,1842.4,0.7986]
["bitfinex","ETHUSD",1746132205531,5.59866255,1842.6,1842.5,4.631]
["bitfinex","ETHUSD",1746132206055,6.10614031,1842.6,1842.5,4.631]
["bitfinex","ETHUSD",1746132207556,0.67902645,1842.6,1842.5,4.631]
["bitfinex","ETHUSD",1746132208542,6.10614031,1842.6,1842.5,4.631]
["bitfinex","ETHUSD",1746132208753,6.90874031,1842.6,1842.5,4.631]
["bitfinex","ETHUSD",1746132209734,0.67902645,1842.6,1842.5,4.631]
["bitfinex","ETHUSD",1746132209936,0.67902645,1842.6,1842.5,10.84080841]
["bitfinex","ETHUSD",1746132210137,0.67902645,1842.6,1842.5,17.53080841]
["bitfinex","ETHUSD",1746132210337,0.50747776,1842.6,1842.5,20.53080841]
["bitfinex","ETHUSD",1746132210538,3.61377685,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746132210728,3.61377685,1842.9,1842.8,13.41147733]
["bitfinex","ETHUSD",1746132212745,3.61377685,1842.9,1842.8,13.81976019]
["bitfinex","ETHUSD",1746132213345,5.4254096,1843.2,1842.8,13.81976019]
["bitfinex","ETHUSD",1746132213548,5.4254096,1843.2,1842.9,4.63]
["bitfinex","ETHUSD",1746132214331,5.42518396,1843.3,1842.9,10.05610247]
["bitfinex","ETHUSD",1746132214528,5.42518396,1843.3,1843.0,1.00561025]
["bitfinex","ETHUSD",1746132215154,0.16942857,1843.2,1843.0,1.00561025]
["bitfinex","ETHUSD",1746132217372,0.16942857,1843.2,1843.0,6.43154472]
["bitfinex","ETHUSD",1746132217544,0.16942857,1843.2,1843.1,0.8232]
["bitfinex","ETHUSD",1746132217747,5.42484972,1843.4,1843.1,0.8232]
["bitfinex","ETHUSD",1746132218053,0.17350997,1843.3,1843.1,0.8232]
["bitfinex","ETHUSD",1746132218433,5.42484972,1843.4,1843.1,0.8232]
["bitfinex","ETHUSD",1746132218635,5.59858484,1843.3,1843.1,0.8232]
["bitfinex","ETHUSD",1746132218865,0.17350997,1843.3,1843.1,0.8232]
["bitfinex","ETHUSD",1746132219239,5.42517557,1843.3,1843.1,0.8232]
["bitfinex","ETHUSD",1746132219566,0.17337088,1843.2,1843.1,0.8232]
["bitfinex","ETHUSD",1746132219864,0.17337088,1843.2,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132220241,5.42495708,1843.4,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132220570,0.17363441,1843.3,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132220870,10.84997619,1843.4,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132221042,0.17337088,1843.2,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132221228,10.84997619,1843.4,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132221434,0.17363441,1843.3,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132221645,5.42495708,1843.4,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132221846,0.17363441,1843.3,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132222041,5.42495708,1843.4,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132222246,5.59874456,1843.3,1843.1,1.62008103]
["bitfinex","ETHUSD",1746132224070,6.41544456,1843.3,1843.1,0.79688103]
["bitfinex","ETHUSD",1746132224571,6.24234158,1843.1,1843.0,6.14]
["bitfinex","ETHUSD",1746132224869,6.92042853,1843.1,1843.0,6.14]
["bitfinex","ETHUSD",1746132227864,6.10372853,1843.1,1843.0,6.14]
["bitfinex","ETHUSD",1746132228216,0.17310732,1843.1,1843.0,6.14]
["bitfinex","ETHUSD",1746132228360,6.24728347,1843.3,1843.0,7.2169]
["bitfinex","ETHUSD",1746132228564,0.17150406,1843.2,1843.0,7.2169]
["bitfinex","ETHUSD",1746132229292,5.59685244,1843.2,1843.0,1.0769]
["bitfinex","ETHUSD",1746132229786,5.59685561,1843.2,1843.0,1.0769]
["bitfinex","ETHUSD",1746132229986,0.17150406,1843.2,1843.0,1.0769]
["bitfinex","ETHUSD",1746132230597,0.17150406,1843.2,1843.1,5.3823]
["bitfinex","ETHUSD",1746132230893,0.17150406,1843.2,1843.1,6.57081237]
["bitfinex","ETHUSD",1746132231460,5.42494501,1843.4,1843.1,6.57081237]
["bitfinex","ETHUSD",1746132231664,5.59682446,1843.3,1843.1,6.57081237]
["bitfinex","ETHUSD",1746132234314,5.42534722,1843.2,1843.1,4.623]
["bitfinex","ETHUSD",1746132234620,6.10428125,1843.2,1843.1,4.623]
["bitfinex","ETHUSD",1746132234796,5.42593597,1843.0,1842.9,6.14]
["bitfinex","ETHUSD",1746132235003,5.59803297,1843.0,1842.9,10.762]
["bitfinex","ETHUSD",1746132235185,5.59803297,1843.0,1842.9,4.622]
["bitfinex","ETHUSD",1746132235714,0.172097,1843.0,1842.9,4.622]
["bitfinex","ETHUSD",1746132235914,0.172097,1843.0,1842.9,5.0842]
["bitfinex","ETHUSD",1746132236113,5.4254935,1843.2,1842.9,5.0842]
["bitfinex","ETHUSD",1746132236315,0.17168219,1843.0,1842.9,5.0842]
["bitfinex","ETHUSD",1746132236466,5.4254935,1843.2,1842.9,5.0842]
["bitfinex","ETHUSD",1746132236665,0.17168219,1843.0,1842.9,5.0842]
["bitfinex","ETHUSD",1746132237502,5.4254935,1843.2,1842.9,5.0842]
["bitfinex","ETHUSD",1746132237701,0.17168219,1843.0,1842.9,5.0842]
["bitfinex","ETHUSD",1746132237919,5.4254935,1843.2,1842.9,5.0842]
["bitfinex","ETHUSD",1746132238112,0.17168219,1843.0,1842.9,5.0842]
["bitfinex","ETHUSD",1746132238285,5.4254935,1843.2,1842.9,5.0842]
["bitfinex","ETHUSD",1746132238485,0.17168219,1843.0,1842.9,5.0842]
["bitfinex","ETHUSD",1746132238718,5.4254935,1843.2,1842.9,5.0842]
["bitfinex","ETHUSD",1746132238922,0.17168219,1843.0,1842.9,5.0842]
["bitfinex","ETHUSD",1746132239120,5.4254935,1843.2,1842.9,5.0842]
["bitfinex","ETHUSD",1746132239288,0.17168219,1843.0,1842.9,5.0842]
["bitfinex","ETHUSD",1746132239490,5.4254935,1843.2,1842.9,5.0842]
["bitfinex","ETHUSD",1746132239716,0.17168219,1843.0,1842.9,5.0842]
["bitfinex","ETHUSD",1746132240383,0.67915912,1843.0,1842.9,5.0842]
["bitfinex","ETHUSD",1746132246449,0.67915912,1843.0,1842.9,10.51043039]
["bitfinex","ETHUSD",1746132246647,0.17168219,1843.0,1842.9,11.30813039]
["bitfinex","ETHUSD",1746132246796,5.42506419,1843.3,1843.0,5.42589327]
["bitfinex","ETHUSD",1746132246997,0.67504926,1843.2,1843.1,0.54258933]
["bitfinex","ETHUSD",1746132247730,0.67504926,1843.2,1843.1,12.90593091]
["bitfinex","ETHUSD",1746132248095,0.16767344,1843.2,1843.1,12.90593091]
["bitfinex","ETHUSD",1746132248531,0.50719996,1843.5,1843.2,5.42511961]
["bitfinex","ETHUSD",1746132248692,0.50719996,1843.5,1843.3,4.622]
["bitfinex","ETHUSD",1746132248895,5.42434288,1843.6,1843.4,0.4622]
["bitfinex","ETHUSD",1746132250035,0.50706714,1843.5,1843.4,0.4622]
["bitfinex","ETHUSD",1746132250241,5.42475859,1843.4,1843.3,4.622]
["bitfinex","ETHUSD",1746132250801,5.93182573,1843.4,1843.3,4.622]
["bitfinex","ETHUSD",1746132251437,0.50706714,1843.4,1843.3,4.622]
["bitfinex","ETHUSD",1746132252346,0.7731,1843.1,1842.4,0.7739]
["bitfinex","ETHUSD",1746132252643,5.42666027,1842.8,1842.6,3.64634614]
["bitfinex","ETHUSD",1746132252800,5.42635033,1842.9,1842.7,0.36463461]
["bitfinex","ETHUSD",1746132252996,5.93359199,1842.8,1842.7,0.36463461]
["bitfinex","ETHUSD",1746132254257,5.42681934,1842.7,1842.6,3.64634614]
["bitfinex","ETHUSD",1746132254454,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132254730,5.42811488,1842.3,1842.1,4.672]
["bitfinex","ETHUSD",1746132254930,5.42811488,1842.3,1842.2,5.5]
["bitfinex","ETHUSD",1746132255334,5.93404728,1842.3,1842.2,5.5]
["bitfinex","ETHUSD",1746132256214,5.42811488,1842.3,1842.2,5.5]
["bitfinex","ETHUSD",1746132256600,5.4271709,1842.6,1842.2,5.5]
["bitfinex","ETHUSD",1746132256807,5.42780021,1842.4,1842.2,5.5]
["bitfinex","ETHUSD",1746132257006,5.42799761,1842.3,1842.2,5.5]
["bitfinex","ETHUSD",1746132258938,5.4278276,1842.4,1842.2,5.5]
["bitfinex","ETHUSD",1746132259643,6.22469014,1842.6,1842.2,12.70227022]
["bitfinex","ETHUSD",1746132259836,5.42719014,1842.6,1842.2,12.70227022]
["bitfinex","ETHUSD",1746132260041,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132260242,6.36873603,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132260738,5.57123603,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132264111,6.39293603,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132266739,6.43288529,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132268861,6.39293603,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132272672,6.43288529,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132274765,6.9350959,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132275272,9.9350959,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746132276189,6.22977639,1841.9,1841.8,4.619]
["bitfinex","ETHUSD",1746132276559,6.36560614,1841.9,1841.8,4.619]
["bitfinex","ETHUSD",1746132278780,5.56500614,1841.9,1841.8,4.619]
["bitfinex","ETHUSD",1746132280896,6.06934433,1841.9,1841.8,4.619]
["bitfinex","ETHUSD",1746132302448,5.42947116,1841.8,1841.2,1.1932075]
["bitfinex","ETHUSD",1746132302592,5.43094552,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746132302938,5.55508193,1841.3,1841.2,0.4047075]
["bitfinex","ETHUSD",1746132303228,10.26933285,1841.3,1841.2,1e-08]
["bitfinex","ETHUSD",1746132303724,8.43124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746132303897,9.73507868,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746132304096,9.85437197,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746132305197,9.89432123,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746132307926,15.98432123,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746132308130,15.94437197,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746132308523,22.46345211,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746132309167,26.10822692,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746132309314,5.43360139,1840.4,1840.3,5.3935]
["bitfinex","ETHUSD",1746132309524,5.54981894,1840.4,1840.3,4.617]
["bitfinex","ETHUSD",1746132310633,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746132310831,5.54769289,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746132312619,5.54769289,1840.2,1840.1,0.8523]
["bitfinex","ETHUSD",1746132312822,5.54769289,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746132313028,5.58764215,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746132313336,16.04714215,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132313511,16.00719289,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132313706,16.50882888,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132314024,15.95882888,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132314336,15.45719289,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132315333,11.63769289,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132320139,5.54769289,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132320335,5.58764215,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132320558,5.54769289,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132325167,0.11350096,1840.2,1840.1,0.75320001]
["bitfinex","ETHUSD",1746132325330,5.54769289,1840.2,1840.1,0.75320001]
["bitfinex","ETHUSD",1746132325960,5.54769289,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132327749,6.36209289,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132328152,6.40204215,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132328682,6.9038066,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132328977,12.9938066,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132329132,16.3631594,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132330636,16.9131594,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746132332367,5.43627889,1839.5,1839.3,6.6622075]
["bitfinex","ETHUSD",1746132332766,0.12219865,1839.4,1839.3,6.6622075]
["bitfinex","ETHUSD",1746132334365,6.26329523,1840.3,1839.4,0.7716]
["bitfinex","ETHUSD",1746132334671,5.43469102,1840.1,1839.8,0.7716]
["bitfinex","ETHUSD",1746132334871,5.43469102,1840.1,1840.0,0.7716]
["bitfinex","ETHUSD",1746132335845,5.43436645,1840.2,1840.0,0.7716]
["bitfinex","ETHUSD",1746132335846,5.43439492,1840.2,1840.0,0.7716]
["bitfinex","ETHUSD",1746132336162,10.86881689,1840.2,1840.0,0.7716]
["bitfinex","ETHUSD",1746132336365,5.43364969,1840.4,1840.0,0.7716]
["bitfinex","ETHUSD",1746132336672,5.93852743,1840.3,1840.0,0.7716]
["bitfinex","ETHUSD",1746132336872,5.93852743,1840.3,1840.1,5.5]
["bitfinex","ETHUSD",1746132337057,5.93852743,1840.3,1840.1,6.12716]
["bitfinex","ETHUSD",1746132337263,5.43364969,1840.4,1840.1,6.12716]
["bitfinex","ETHUSD",1746132337481,5.43353301,1840.5,1840.2,0.7885]
["bitfinex","ETHUSD",1746132337659,5.93832586,1840.4,1840.2,0.7885]
["bitfinex","ETHUSD",1746132338066,0.50469886,1840.3,1840.2,0.7885]
["bitfinex","ETHUSD",1746132338261,0.50469886,1840.3,1840.2,1.480066]
["bitfinex","ETHUSD",1746132338465,5.43353301,1840.5,1840.2,1.480066]
["bitfinex","ETHUSD",1746132338667,0.50481666,1840.4,1840.2,1.480066]
["bitfinex","ETHUSD",1746132338844,5.43353301,1840.5,1840.2,1.480066]
["bitfinex","ETHUSD",1746132339220,5.43362644,1840.4,1840.2,1.480066]
["bitfinex","ETHUSD",1746132339543,0.50502706,1840.3,1840.2,1.480066]
["bitfinex","ETHUSD",1746132339836,0.50502706,1840.3,1840.2,6.099066]
["bitfinex","ETHUSD",1746132340241,5.9389237,1840.3,1840.2,6.099066]
["bitfinex","ETHUSD",1746132340471,5.9389237,1840.3,1840.2,5.4075]
["bitfinex","ETHUSD",1746132341460,0.50502706,1840.3,1840.2,5.4075]
["bitfinex","ETHUSD",1746132343986,5.43362644,1840.4,1840.2,5.4075]
["bitfinex","ETHUSD",1746132344651,5.43389664,1840.3,1840.2,5.4075]
["bitfinex","ETHUSD",1746132344889,5.93892509,1840.3,1840.2,5.4075]
["bitfinex","ETHUSD",1746132346064,5.93892509,1840.3,1840.2,4.619]
["bitfinex","ETHUSD",1746132352685,5.43389664,1840.3,1840.2,4.619]
["bitfinex","ETHUSD",1746132358040,5.4334445,1840.5,1840.2,4.619]
["bitfinex","ETHUSD",1746132358183,5.43271581,1840.7,1840.3,6.23892745]
["bitfinex","ETHUSD",1746132358513,5.43310153,1840.6,1840.3,6.48702519]
["bitfinex","ETHUSD",1746132358682,5.43330713,1840.5,1840.4,5.5]
["bitfinex","ETHUSD",1746132358887,5.43330713,1840.5,1840.3,6.48702519]
["bitfinex","ETHUSD",1746132359112,5.43330713,1840.5,1840.4,0.64870252]
["bitfinex","ETHUSD",1746132359407,5.43330713,1840.5,1840.4,6.14870252]
["bitfinex","ETHUSD",1746132359615,5.43330713,1840.5,1840.4,9.24730489]
["bitfinex","ETHUSD",1746132360511,5.43389664,1840.3,1840.2,8.46830237]
["bitfinex","ETHUSD",1746132360715,5.43389664,1840.3,1840.2,7.71760237]
["bitfinex","ETHUSD",1746132361922,10.8674892,1840.4,1840.2,7.71760237]
["bitfinex","ETHUSD",1746132362091,5.43389664,1840.3,1840.2,7.71760237]
["bitfinex","ETHUSD",1746132362593,10.86744616,1840.4,1840.2,7.71760237]
["bitfinex","ETHUSD",1746132362794,5.43389664,1840.3,1840.2,7.71760237]
["bitfinex","ETHUSD",1746132363111,0.03994926,1840.6,1840.2,7.71760237]
["bitfinex","ETHUSD",1746132363112,5.43378253,1840.4,1840.2,7.71760237]
["bitfinex","ETHUSD",1746132363583,0.50499487,1840.3,1840.2,7.71760237]
["bitfinex","ETHUSD",1746132363983,5.43378253,1840.4,1840.2,7.71760237]
["bitfinex","ETHUSD",1746132364306,0.8305,1840.9,1840.3,0.7985]
["bitfinex","ETHUSD",1746132364483,3.61377685,1841.0,1840.8,3.09860237]
["bitfinex","ETHUSD",1746132364677,3.61377685,1841.0,1840.8,13.14790228]
["bitfinex","ETHUSD",1746132364896,3.61377685,1841.0,1840.8,20.08740228]
["bitfinex","ETHUSD",1746132364897,0.50541442,1840.9,1840.8,20.08740228]
["bitfinex","ETHUSD",1746132365090,3.61377685,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746132365319,3.61377685,1841.0,1840.9,7.98407838]
["bitfinex","ETHUSD",1746132365524,3.61377685,1841.0,1840.9,13.48407838]
["bitfinex","ETHUSD",1746132366791,3.61377685,1841.0,1840.9,21.31019876]
["bitfinex","ETHUSD",1746132367016,2.39945431,1841.0,1840.9,27.45019876]
["bitfinex","ETHUSD",1746132367215,5.43024709,1841.6,1841.2,6.24762728]
["bitfinex","ETHUSD",1746132367407,5.43024709,1841.6,1841.4,3.09860237]
["bitfinex","ETHUSD",1746132367610,5.93448384,1841.5,1841.4,3.09860237]
["bitfinex","ETHUSD",1746132368734,5.43035568,1841.5,1841.4,3.09860237]
["bitfinex","ETHUSD",1746132369520,5.43025493,1841.6,1841.4,3.09860237]
["bitfinex","ETHUSD",1746132370019,0.12383575,1841.5,1841.4,3.09860237]
["bitfinex","ETHUSD",1746132370214,0.12383575,1841.5,1841.4,4.42006261]
["bitfinex","ETHUSD",1746132370623,5.4301697,1841.6,1841.4,4.42006261]
["bitfinex","ETHUSD",1746132370831,0.10982329,1841.5,1841.4,4.42006261]
["bitfinex","ETHUSD",1746132371627,5.54017897,1841.5,1841.4,4.42006261]
["bitfinex","ETHUSD",1746132371804,0.10982329,1841.5,1841.4,4.42006261]
["bitfinex","ETHUSD",1746132372504,5.54017897,1841.5,1841.4,4.42006261]
["bitfinex","ETHUSD",1746132372835,5.54017897,1841.5,1841.4,3.09860237]
["bitfinex","ETHUSD",1746132373044,5.43065059,1841.4,1841.3,10.116]
["bitfinex","ETHUSD",1746132373439,5.54054296,1841.4,1841.3,10.116]
["bitfinex","ETHUSD",1746132373854,5.43155736,1841.1,1841.0,4.615]
["bitfinex","ETHUSD",1746132374152,5.54065742,1841.1,1841.0,4.615]
["bitfinex","ETHUSD",1746132374310,5.54065742,1841.1,1841.0,10.115]
["bitfinex","ETHUSD",1746132374724,5.54065742,1841.1,1841.0,4.615]
["bitfinex","ETHUSD",1746132375225,5.54065742,1841.1,1841.0,10.115]
["bitfinex","ETHUSD",1746132375226,0.10910006,1841.1,1841.0,10.115]
["bitfinex","ETHUSD",1746132375545,5.43128402,1841.2,1841.0,10.115]
["bitfinex","ETHUSD",1746132375731,0.10910006,1841.1,1841.0,10.115]
["bitfinex","ETHUSD",1746132375929,5.43128402,1841.2,1841.0,10.115]
["bitfinex","ETHUSD",1746132376143,0.10910006,1841.1,1841.0,10.115]
["bitfinex","ETHUSD",1746132376335,5.43128402,1841.2,1841.0,10.115]
["bitfinex","ETHUSD",1746132376630,0.10910006,1841.1,1841.0,10.115]
["bitfinex","ETHUSD",1746132377010,5.43128402,1841.2,1841.0,10.115]
["bitfinex","ETHUSD",1746132377234,0.10910006,1841.1,1841.0,10.115]
["bitfinex","ETHUSD",1746132377710,0.10910006,1841.1,1841.0,12.05670158]
["bitfinex","ETHUSD",1746132377906,0.10910006,1841.1,1841.0,17.4885212]
["bitfinex","ETHUSD",1746132378106,5.43083256,1841.4,1841.0,12.05670158]
["bitfinex","ETHUSD",1746132378311,0.10910006,1841.1,1841.0,10.115]
["bitfinex","ETHUSD",1746132378553,10.86294504,1841.2,1841.0,10.115]
["bitfinex","ETHUSD",1746132378761,0.10910006,1841.1,1841.0,10.115]
["bitfinex","ETHUSD",1746132379050,10.8629019,1841.2,1841.0,10.115]
["bitfinex","ETHUSD",1746132379215,5.54063555,1841.1,1841.0,10.115]
["bitfinex","ETHUSD",1746132380944,5.54063555,1841.1,1841.0,10.114]
["bitfinex","ETHUSD",1746132381815,0.10910006,1841.1,1841.0,4.614]
["bitfinex","ETHUSD",1746132382148,5.54063555,1841.1,1841.0,4.614]
["bitfinex","ETHUSD",1746132382845,0.10910006,1841.1,1841.0,4.614]
["bitfinex","ETHUSD",1746132383026,0.10910006,1841.1,1841.0,11.88653052]
["bitfinex","ETHUSD",1746132383212,5.43109606,1841.3,1841.0,6.4547]
["bitfinex","ETHUSD",1746132383436,0.10705944,1841.1,1841.0,5.4433]
["bitfinex","ETHUSD",1746132383638,5.43124377,1841.2,1841.0,5.4433]
["bitfinex","ETHUSD",1746132383946,0.10705944,1841.1,1841.0,5.4433]
["bitfinex","ETHUSD",1746132384117,5.43124657,1841.2,1841.0,5.4433]
["bitfinex","ETHUSD",1746132384317,5.43124657,1841.2,1841.1,5.5]
["bitfinex","ETHUSD",1746132384849,5.43153549,1841.1,1841.0,4.614]
["bitfinex","ETHUSD",1746132385411,5.43153549,1841.1,1841.0,10.114]
["bitfinex","ETHUSD",1746132385947,5.43124657,1841.2,1841.0,10.114]
["bitfinex","ETHUSD",1746132386847,10.86276799,1841.2,1841.0,10.114]
["bitfinex","ETHUSD",1746132387017,5.43124657,1841.2,1841.0,10.114]
["bitfinex","ETHUSD",1746132388253,5.43153549,1841.1,1841.0,10.114]
["bitfinex","ETHUSD",1746132388452,5.43124657,1841.2,1841.0,4.614]
["bitfinex","ETHUSD",1746132388827,5.43124657,1841.2,1841.0,10.114]
["bitfinex","ETHUSD",1746132390530,10.86272271,1841.2,1841.0,10.114]
["bitfinex","ETHUSD",1746132390852,5.43124657,1841.2,1841.0,10.114]
["bitfinex","ETHUSD",1746132391052,10.86274156,1841.2,1841.0,10.114]
["bitfinex","ETHUSD",1746132391446,5.43153549,1841.1,1841.0,10.114]
["bitfinex","ETHUSD",1746132391860,5.43153549,1841.1,1841.0,4.614]
["bitfinex","ETHUSD",1746132392623,5.93772236,1841.1,1841.0,4.614]
["bitfinex","ETHUSD",1746132392968,0.50618687,1841.1,1841.0,4.614]
["bitfinex","ETHUSD",1746132393168,0.50618687,1841.1,1841.0,5.0754]
["bitfinex","ETHUSD",1746132393527,5.43109036,1841.3,1841.0,5.0754]
["bitfinex","ETHUSD",1746132393739,5.43109036,1841.3,1841.0,4.614]
["bitfinex","ETHUSD",1746132393943,5.43136739,1841.2,1841.1,0.7779]
["bitfinex","ETHUSD",1746132394148,5.93814245,1841.2,1841.1,0.7779]
["bitfinex","ETHUSD",1746132394470,0.50677506,1841.2,1841.1,0.7779]
["bitfinex","ETHUSD",1746132395026,0.50677506,1841.2,1841.1,5.3919]
["bitfinex","ETHUSD",1746132395437,0.61497326,1841.2,1841.1,5.3919]
["bitfinex","ETHUSD",1746132396148,0.61497326,1841.2,1841.1,10.82343549]
["bitfinex","ETHUSD",1746132396558,0.61497326,1841.2,1841.1,12.44894277]
["bitfinex","ETHUSD",1746132396938,0.1081982,1841.2,1841.1,12.44894277]
["bitfinex","ETHUSD",1746132397131,5.43045305,1841.5,1841.2,5.43122495]
["bitfinex","ETHUSD",1746132397332,0.10897625,1841.4,1841.2,5.43122495]
["bitfinex","ETHUSD",1746132397753,0.50737897,1841.3,1841.2,5.43122495]
["bitfinex","ETHUSD",1746132397971,0.61609115,1841.3,1841.2,7.21924172]
["bitfinex","ETHUSD",1746132398479,0.61609115,1841.3,1841.1,10.82331737]
["bitfinex","ETHUSD",1746132398641,0.50737897,1841.2,1841.1,5.3919]
["bitfinex","ETHUSD",1746132398846,0.50737897,1841.2,1841.1,10.82343549]
["bitfinex","ETHUSD",1746132399065,0.61582705,1841.2,1841.1,10.82343549]
["bitfinex","ETHUSD",1746132400648,0.61582705,1841.2,1841.1,4.614]
["bitfinex","ETHUSD",1746132400954,6.04706754,1841.2,1841.1,4.614]
["bitfinex","ETHUSD",1746132402146,0.61582705,1841.2,1841.1,4.614]
["bitfinex","ETHUSD",1746132403074,0.61582705,1841.2,1841.1,5.61858262]
["bitfinex","ETHUSD",1746132403279,0.61582705,1841.2,1841.1,11.05011811]
["bitfinex","ETHUSD",1746132403444,0.61582705,1841.2,1841.1,5.61858262]
["bitfinex","ETHUSD",1746132404191,0.61582705,1841.2,1841.1,4.614]
["bitfinex","ETHUSD",1746132404378,6.82256754,1841.2,1841.1,4.614]
["bitfinex","ETHUSD",1746132404987,6.71411946,1841.2,1841.1,4.614]
["bitfinex","ETHUSD",1746132409607,0.50737897,1841.2,1841.1,4.614]
["bitfinex","ETHUSD",1746132409927,0.50737897,1841.2,1841.1,10.86173549]
["bitfinex","ETHUSD",1746132410107,0.50737897,1841.2,1841.1,12.49107918]
["bitfinex","ETHUSD",1746132410982,11.52017153,1841.6,1841.2,5.43104451]
["bitfinex","ETHUSD",1746132411183,0.50818502,1841.5,1841.2,5.43104451]
["bitfinex","ETHUSD",1746132411394,5.93855556,1841.5,1841.2,5.43104451]
["bitfinex","ETHUSD",1746132411608,5.43017153,1841.6,1841.4,0.8125]
["bitfinex","ETHUSD",1746132411784,5.43017153,1841.6,1841.5,4.612]
["bitfinex","ETHUSD",1746132411983,5.93829389,1841.6,1841.5,4.612]
["bitfinex","ETHUSD",1746132416579,9.76459389,1841.6,1841.5,4.612]
["bitfinex","ETHUSD",1746132416994,9.80454315,1841.6,1841.5,4.612]
["bitfinex","ETHUSD",1746132417191,9.92935216,1841.6,1841.5,4.612]
["bitfinex","ETHUSD",1746132417412,9.8894029,1841.6,1841.5,4.612]
["bitfinex","ETHUSD",1746132418219,5.43128613,1841.2,1841.0,5.5]
["bitfinex","ETHUSD",1746132418422,5.43128613,1841.2,1841.1,4.612]
["bitfinex","ETHUSD",1746132418717,5.93917243,1841.2,1841.1,4.612]
["bitfinex","ETHUSD",1746132419217,5.93912679,1841.2,1841.1,4.612]
["bitfinex","ETHUSD",1746132420318,0.5078863,1841.2,1841.1,4.612]
["bitfinex","ETHUSD",1746132421861,5.43153549,1841.1,1840.5,1.18236261]
["bitfinex","ETHUSD",1746132422009,5.43208524,1841.0,1840.9,4.612]
["bitfinex","ETHUSD",1746132422201,5.93997154,1841.0,1840.9,4.612]
["bitfinex","ETHUSD",1746132422526,5.93997267,1841.0,1840.9,4.612]
["bitfinex","ETHUSD",1746132424232,5.93997267,1841.0,1840.2,0.77176024]
["bitfinex","ETHUSD",1746132424233,5.43242068,1840.8,1840.2,0.77176024]
["bitfinex","ETHUSD",1746132424438,5.43389664,1840.3,1840.2,4.612]
["bitfinex","ETHUSD",1746132424783,5.4347826,1840.0,1839.9,5.50679495]
["bitfinex","ETHUSD",1746132425025,5.4347826,1840.0,1839.9,9.35299495]
["bitfinex","ETHUSD",1746132425228,9.28113186,1840.0,1839.9,4.74099495]
["bitfinex","ETHUSD",1746132425410,9.74907003,1840.0,1839.9,4.74099495]
["bitfinex","ETHUSD",1746132426031,9.747689,1840.0,1839.9,4.74099495]
["bitfinex","ETHUSD",1746132427950,6.24396885,1839.7,1839.6,5.83507071]
["bitfinex","ETHUSD",1746132428118,9.24396885,1839.7,1839.6,5.83507071]
["bitfinex","ETHUSD",1746132428514,9.75047525,1839.7,1839.6,5.83507071]
["bitfinex","ETHUSD",1746132428706,9.24396885,1839.7,1839.6,5.83507071]
["bitfinex","ETHUSD",1746132429326,9.28391811,1839.7,1839.6,0.0194884]
["bitfinex","ETHUSD",1746132429825,6.21665539,1839.4,1839.3,0.4047075]
["bitfinex","ETHUSD",1746132430145,9.25660465,1839.4,1839.3,0.4047075]
["bitfinex","ETHUSD",1746132431244,9.21665539,1839.4,1839.3,0.4047075]
["bitfinex","ETHUSD",1746132431746,9.25660465,1839.4,1839.3,0.4047075]
["bitfinex","ETHUSD",1746132432073,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746132432370,5.43714658,1839.2,1839.0,8.02322222]
["bitfinex","ETHUSD",1746132432371,8.43744222,1839.1,1839.0,8.02322222]
["bitfinex","ETHUSD",1746132434366,14.52744222,1839.1,1839.0,8.02322222]
["bitfinex","ETHUSD",1746132434564,15.28834222,1839.1,1839.0,8.02322222]
["bitfinex","ETHUSD",1746132436559,8.4377379,1839.0,1838.9,0.005]
["bitfinex","ETHUSD",1746132438858,5.4377379,1839.0,1838.9,0.005]
["bitfinex","ETHUSD",1746132440463,11.52763061,1839.1,1838.9,0.005]
["bitfinex","ETHUSD",1746132440673,6.09,1839.1,1838.9,0.005]
["bitfinex","ETHUSD",1746132441055,5.4377379,1839.0,1838.9,0.005]
["bitfinex","ETHUSD",1746132441250,5.4377379,1839.0,1838.8,7.04545455]
["bitfinex","ETHUSD",1746132441251,5.4380336,1838.9,1838.8,7.04545455]
["bitfinex","ETHUSD",1746132441451,5.47798286,1838.9,1838.8,7.04545455]
["bitfinex","ETHUSD",1746132441656,5.4380336,1838.9,1838.8,7.04545455]
["bitfinex","ETHUSD",1746132441856,8.4380336,1838.9,1838.8,7.04545455]
["bitfinex","ETHUSD",1746132442477,5.4380336,1838.9,1838.8,7.04545455]
["bitfinex","ETHUSD",1746132443379,5.4380336,1838.9,1838.8,4.61784214]
["bitfinex","ETHUSD",1746132443555,8.43777154,1839.0,1838.8,4.61784214]
["bitfinex","ETHUSD",1746132443757,11.52758754,1839.1,1838.8,4.61784214]
["bitfinex","ETHUSD",1746132443946,11.52758754,1839.1,1838.8,5.40644214]
["bitfinex","ETHUSD",1746132444147,5.4380336,1838.9,1838.8,4.61784214]
["bitfinex","ETHUSD",1746132444441,9.1986336,1838.9,1838.8,4.61784214]
["bitfinex","ETHUSD",1746132445195,15.8386336,1838.9,1838.8,1e-08]
["bitfinex","ETHUSD",1746132446092,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746132446461,3.0,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746132446758,5.44004658,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746132446996,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746132448487,8.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746132448864,9.26435371,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746132449180,15.90435371,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746132449379,15.86440445,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746132449567,16.36606212,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746132449768,16.77398682,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746132450297,16.27232915,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746132450970,16.77379251,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746132451807,8.99040041,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132452120,9.72616377,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132452265,8.94186377,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132452576,8.44040041,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132452777,8.48034967,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132453396,6.09,1838.2,1838.0,5.44064925]
["bitfinex","ETHUSD",1746132453707,5.43975493,1838.4,1838.1,0.7955]
["bitfinex","ETHUSD",1746132453911,5.43967121,1838.4,1838.2,4.686]
["bitfinex","ETHUSD",1746132454609,11.5294692,1838.5,1838.2,4.686]
["bitfinex","ETHUSD",1746132454772,5.43944963,1838.5,1838.2,4.686]
["bitfinex","ETHUSD",1746132455374,5.43944963,1838.5,1838.2,10.12610432]
["bitfinex","ETHUSD",1746132455575,5.43944963,1838.5,1838.2,6.8721827]
["bitfinex","ETHUSD",1746132455875,5.43944963,1838.5,1838.2,12.31227941]
["bitfinex","ETHUSD",1746132456098,5.43878889,1838.7,1838.3,0.7955]
["bitfinex","ETHUSD",1746132456424,5.4376197,1839.1,1838.7,6.23401068]
["bitfinex","ETHUSD",1746132456718,0.50442589,1839.0,1838.8,4.686]
["bitfinex","ETHUSD",1746132457087,5.4376197,1839.1,1838.8,4.686]
["bitfinex","ETHUSD",1746132457597,5.4380336,1838.9,1838.7,0.7955]
["bitfinex","ETHUSD",1746132457909,5.43830908,1838.9,1838.7,4.686]
["bitfinex","ETHUSD",1746132458100,0.50460485,1838.8,1838.7,4.686]
["bitfinex","ETHUSD",1746132458990,5.94293419,1838.8,1838.7,1.56415805]
["bitfinex","ETHUSD",1746132459186,0.50460485,1838.8,1838.7,1.56415805]
["bitfinex","ETHUSD",1746132459387,5.94293419,1838.8,1838.7,1.56415805]
["bitfinex","ETHUSD",1746132459802,5.98288345,1838.8,1838.7,1.56415805]
["bitfinex","ETHUSD",1746132460309,5.43908366,1838.6,1838.4,4.686]
["bitfinex","ETHUSD",1746132461580,10.87825589,1838.6,1838.4,4.686]
["bitfinex","ETHUSD",1746132461919,5.43908366,1838.6,1838.4,4.686]
["bitfinex","ETHUSD",1746132462113,10.87828231,1838.6,1838.4,4.686]
["bitfinex","ETHUSD",1746132462303,5.43921675,1838.5,1838.4,4.686]
["bitfinex","ETHUSD",1746132462500,5.43908366,1838.6,1838.4,4.686]
["bitfinex","ETHUSD",1746132462709,5.4395382,1838.4,1838.2,5.4366]
["bitfinex","ETHUSD",1746132463018,5.43945847,1838.5,1838.2,5.4366]
["bitfinex","ETHUSD",1746132463229,0.50522669,1838.4,1838.2,5.4366]
["bitfinex","ETHUSD",1746132463731,5.43910288,1838.6,1838.2,10.87657385]
["bitfinex","ETHUSD",1746132463931,5.43910288,1838.6,1838.3,5.43977718]
["bitfinex","ETHUSD",1746132464299,0.50537608,1838.5,1838.3,5.43977718]
["bitfinex","ETHUSD",1746132464498,0.50537608,1838.5,1838.3,7.07132847]
["bitfinex","ETHUSD",1746132464693,19.96768686,1838.7,1838.3,7.07122614]
["bitfinex","ETHUSD",1746132464694,9.09,1838.7,1838.3,7.07122614]
["bitfinex","ETHUSD",1746132464935,6.09,1838.7,1838.4,5.43936056]
["bitfinex","ETHUSD",1746132465242,0.50534906,1838.6,1838.4,5.43936056]
["bitfinex","ETHUSD",1746132465409,0.50534906,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746132465606,5.43848578,1838.8,1838.6,0.7857]
["bitfinex","ETHUSD",1746132465820,5.43848578,1838.8,1838.6,5.4717]
["bitfinex","ETHUSD",1746132466227,0.50541393,1838.7,1838.6,5.4717]
["bitfinex","ETHUSD",1746132470640,5.94403904,1838.7,1838.6,5.4717]
["bitfinex","ETHUSD",1746132471249,8.83839904,1838.7,1838.6,5.4717]
["bitfinex","ETHUSD",1746132472457,3.39977393,1838.7,1838.6,5.4717]
["bitfinex","ETHUSD",1746132472668,3.39977393,1838.7,1838.6,11.45779091]
["bitfinex","ETHUSD",1746132473036,2.89436,1838.7,1838.6,16.95779091]
["bitfinex","ETHUSD",1746132474035,2.89436,1838.7,1838.6,13.83631936]
["bitfinex","ETHUSD",1746132475870,5.43775691,1839.0,1838.6,13.83631936]
["bitfinex","ETHUSD",1746132476028,5.43775691,1839.0,1838.7,5.43852987]
["bitfinex","ETHUSD",1746132476228,5.4376296,1839.1,1838.7,12.80443981]
["bitfinex","ETHUSD",1746132476460,5.4376296,1839.1,1838.7,7.36590994]
["bitfinex","ETHUSD",1746132476659,0.50569906,1839.0,1838.7,7.36590994]
["bitfinex","ETHUSD",1746132476967,0.50569906,1839.0,1838.8,5.43828106]
["bitfinex","ETHUSD",1746132477261,5.43750916,1839.1,1838.9,0.8182]
["bitfinex","ETHUSD",1746132478938,11.52734325,1839.2,1838.9,0.8182]
["bitfinex","ETHUSD",1746132480033,6.09,1839.2,1839.0,10.15660212]
["bitfinex","ETHUSD",1746132480264,3.0,1839.3,1839.0,10.15660212]
["bitfinex","ETHUSD",1746132480563,8.43685939,1839.3,1839.0,10.15660212]
["bitfinex","ETHUSD",1746132481074,3.0,1839.3,1839.0,10.15660212]
["bitfinex","ETHUSD",1746132481367,0.50631235,1839.2,1839.0,11.86039879]
["bitfinex","ETHUSD",1746132481741,3.0,1839.3,1839.0,11.86039879]
["bitfinex","ETHUSD",1746132482469,3.0,1839.3,1839.0,11.86039707]
["bitfinex","ETHUSD",1746132482783,3.0,1839.3,1839.1,5.43743354]
["bitfinex","ETHUSD",1746132482946,3.0,1839.3,1839.0,11.86039707]
["bitfinex","ETHUSD",1746132483156,8.43689036,1839.3,1839.0,11.86039707]
["bitfinex","ETHUSD",1746132483468,5.43675007,1839.4,1839.0,11.86039682]
["bitfinex","ETHUSD",1746132483776,0.50672764,1839.3,1839.0,11.86039682]
["bitfinex","ETHUSD",1746132484370,10.87353733,1839.4,1839.0,11.86039682]
["bitfinex","ETHUSD",1746132484575,5.43675007,1839.4,1839.0,11.86039682]
["bitfinex","ETHUSD",1746132485377,0.50671596,1839.3,1839.1,5.43735299]
["bitfinex","ETHUSD",1746132485575,0.50671596,1839.3,1839.1,7.16712797]
["bitfinex","ETHUSD",1746132485736,5.43641034,1839.5,1839.2,0.7597]
["bitfinex","ETHUSD",1746132486373,0.50673844,1839.4,1839.2,0.7597]
["bitfinex","ETHUSD",1746132486876,0.50673844,1839.3,1839.2,0.7597]
["bitfinex","ETHUSD",1746132488083,10.87290929,1839.5,1839.2,0.7597]
["bitfinex","ETHUSD",1746132488283,10.87295057,1839.5,1839.2,0.7597]
["bitfinex","ETHUSD",1746132488465,5.43661771,1839.4,1839.2,0.7597]
["bitfinex","ETHUSD",1746132488644,5.94300215,1839.4,1839.2,0.7597]
["bitfinex","ETHUSD",1746132488942,5.43641034,1839.5,1839.2,0.7597]
["bitfinex","ETHUSD",1746132489381,0.50653773,1839.4,1839.2,0.7597]
["bitfinex","ETHUSD",1746132489582,5.94316038,1839.4,1839.2,0.7597]
["bitfinex","ETHUSD",1746132489876,5.43641034,1839.5,1839.2,0.7597]
["bitfinex","ETHUSD",1746132490174,5.4365675,1839.4,1839.2,0.7597]
["bitfinex","ETHUSD",1746132490935,5.43759791,1839.1,1839.0,4.718]
["bitfinex","ETHUSD",1746132491572,5.94399503,1839.1,1839.0,4.718]
["bitfinex","ETHUSD",1746132494093,5.43819631,1838.9,1838.6,0.8074]
["bitfinex","ETHUSD",1746132494267,5.43785182,1839.0,1838.9,4.718]
["bitfinex","ETHUSD",1746132494657,5.94424894,1839.0,1838.9,4.718]
["bitfinex","ETHUSD",1746132495689,5.43814168,1838.9,1838.7,4.718]
["bitfinex","ETHUSD",1746132495894,5.94472646,1838.8,1838.7,4.718]
["bitfinex","ETHUSD",1746132496052,0.54634638,1838.8,1838.3,17.943]
["bitfinex","ETHUSD",1746132496257,5.43951261,1838.4,1838.3,17.943]
["bitfinex","ETHUSD",1746132496650,5.94590973,1838.4,1838.3,17.943]
["bitfinex","ETHUSD",1746132497373,0.50639712,1838.4,1838.3,17.943]
["bitfinex","ETHUSD",1746132498355,5.94590973,1838.4,1838.3,17.943]
["bitfinex","ETHUSD",1746132498694,5.98585899,1838.4,1838.3,17.943]
["bitfinex","ETHUSD",1746132499964,5.94590973,1838.4,1838.3,17.943]
["bitfinex","ETHUSD",1746132500794,11.52882785,1838.7,1838.3,25.64879627]
["bitfinex","ETHUSD",1746132500999,5.43894736,1838.6,1838.3,26.47629627]
["bitfinex","ETHUSD",1746132501601,5.43894736,1838.6,1838.3,21.0366]
["bitfinex","ETHUSD",1746132504298,10.87769744,1838.7,1838.3,26.47638556]
["bitfinex","ETHUSD",1746132504528,5.43925048,1838.5,1838.3,18.7705]
["bitfinex","ETHUSD",1746132505066,5.43951261,1838.4,1838.3,17.943]
["bitfinex","ETHUSD",1746132505267,8.44040041,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132505464,9.26914967,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132505771,9.77402416,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132506481,10.18975284,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132509313,13.08480499,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132509523,13.04485573,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132509718,12.62912705,1838.1,1838.0,1e-08]
["bitfinex","ETHUSD",1746132509909,5.44136953,1837.8,1837.5,5.0877075]
["bitfinex","ETHUSD",1746132510283,10.88294472,1837.8,1837.5,5.0877075]
["bitfinex","ETHUSD",1746132510513,5.44136953,1837.8,1837.5,5.0877075]
["bitfinex","ETHUSD",1746132510949,5.44116355,1837.9,1837.5,10.52970629]
["bitfinex","ETHUSD",1746132511241,5.44019779,1838.2,1837.7,6.26877119]
["bitfinex","ETHUSD",1746132511401,5.44019779,1838.2,1837.8,6.06798889]
["bitfinex","ETHUSD",1746132511602,5.44019779,1838.2,1837.9,4.684]
["bitfinex","ETHUSD",1746132511802,5.44045077,1838.1,1837.9,4.684]
["bitfinex","ETHUSD",1746132512133,10.88113166,1838.1,1837.9,4.684]
["bitfinex","ETHUSD",1746132512423,5.44010445,1838.2,1837.7,0.8274]
["bitfinex","ETHUSD",1746132512626,5.44114417,1837.9,1837.8,4.684]
["bitfinex","ETHUSD",1746132512937,5.44088492,1838.0,1837.8,4.684]
["bitfinex","ETHUSD",1746132513623,10.88124392,1838.1,1837.8,4.684]
["bitfinex","ETHUSD",1746132514625,5.4405618,1838.1,1837.8,4.684]
["bitfinex","ETHUSD",1746132515504,6.8951,1838.4,1837.8,11.57730368]
["bitfinex","ETHUSD",1746132515703,11.52961195,1838.4,1838.0,6.23273526]
["bitfinex","ETHUSD",1746132515911,6.09,1838.4,1838.0,11.97633306]
["bitfinex","ETHUSD",1746132516119,8.43931021,1838.5,1838.1,5.44026343]
["bitfinex","ETHUSD",1746132516120,5.43932638,1838.5,1838.1,5.44026343]
["bitfinex","ETHUSD",1746132516435,5.43932638,1838.5,1838.2,4.684]
["bitfinex","ETHUSD",1746132516597,5.43932638,1838.5,1838.2,5.69642634]
["bitfinex","ETHUSD",1746132516795,5.4395202,1838.4,1838.2,5.69642634]
["bitfinex","ETHUSD",1746132517529,3.0,1838.6,1838.3,5.43969003]
["bitfinex","ETHUSD",1746132517726,11.5288031,1838.7,1838.4,0.7784]
["bitfinex","ETHUSD",1746132517901,3.0,1838.6,1838.4,0.7784]
["bitfinex","ETHUSD",1746132518533,6.09,1838.7,1838.4,6.83952028]
["bitfinex","ETHUSD",1746132518728,5.43843543,1838.8,1838.4,6.83952028]
["bitfinex","ETHUSD",1746132518899,3.0,1838.7,1838.4,6.83952028]
["bitfinex","ETHUSD",1746132519407,3.0,1838.7,1838.4,6.83952024]
["bitfinex","ETHUSD",1746132519733,5.43790096,1839.0,1838.6,5.43890993]
["bitfinex","ETHUSD",1746132519916,3.0,1838.9,1838.7,5.4624]
["bitfinex","ETHUSD",1746132520440,8.43808805,1838.9,1838.7,5.4624]
["bitfinex","ETHUSD",1746132520599,3.0,1838.9,1838.7,5.4624]
["bitfinex","ETHUSD",1746132521301,8.43804277,1838.9,1838.7,5.4624]
["bitfinex","ETHUSD",1746132521503,3.0,1838.9,1838.7,5.4624]
["bitfinex","ETHUSD",1746132522736,8.43814246,1838.9,1838.7,5.4624]
["bitfinex","ETHUSD",1746132523429,3.0,1838.9,1838.7,5.4624]
["bitfinex","ETHUSD",1746132524133,3.0,1839.0,1838.7,6.61656989]
["bitfinex","ETHUSD",1746132524328,3.0,1839.0,1838.7,12.05497946]
["bitfinex","ETHUSD",1746132526500,8.43774808,1839.0,1838.7,12.05497946]
["bitfinex","ETHUSD",1746132527130,5.43854263,1838.8,1838.7,4.683]
["bitfinex","ETHUSD",1746132527429,8.43786455,1839.0,1838.7,4.683]
["bitfinex","ETHUSD",1746132527735,13.87584721,1839.0,1838.7,4.683]
["bitfinex","ETHUSD",1746132527925,5.43805985,1838.9,1838.7,4.683]
["bitfinex","ETHUSD",1746132528122,8.43786455,1839.0,1838.7,4.683]
["bitfinex","ETHUSD",1746132528932,8.43786455,1839.0,1838.7,10.12161656]
["bitfinex","ETHUSD",1746132529234,8.43786455,1839.0,1838.7,4.683]
["bitfinex","ETHUSD",1746132529536,8.43786455,1839.0,1838.6,5.43865312]
["bitfinex","ETHUSD",1746132529711,3.0,1839.0,1838.7,10.12161662]
["bitfinex","ETHUSD",1746132530325,8.4377821,1839.0,1838.7,4.683]
["bitfinex","ETHUSD",1746132531124,8.4377821,1839.0,1838.7,10.12159593]
["bitfinex","ETHUSD",1746132531938,8.4377821,1839.0,1838.7,4.683]
["bitfinex","ETHUSD",1746132532136,3.0,1839.0,1838.8,0.774]
["bitfinex","ETHUSD",1746132532927,3.0,1839.0,1838.8,6.21231938]
["bitfinex","ETHUSD",1746132533135,3.0,1839.0,1838.8,0.774]
["bitfinex","ETHUSD",1746132533507,3.0,1839.0,1838.8,6.21232336]
["bitfinex","ETHUSD",1746132534142,3.0,1839.0,1838.8,0.774]
["bitfinex","ETHUSD",1746132534445,8.43774863,1839.0,1838.8,0.774]
["bitfinex","ETHUSD",1746132534946,3.0,1839.0,1838.8,0.774]
["bitfinex","ETHUSD",1746132535747,3.0,1839.0,1838.8,6.274]
["bitfinex","ETHUSD",1746132536309,8.43776612,1839.0,1838.8,6.274]
["bitfinex","ETHUSD",1746132536512,3.0,1839.0,1838.8,11.71232646]
["bitfinex","ETHUSD",1746132536711,6.26807619,1839.6,1839.2,5.43704745]
["bitfinex","ETHUSD",1746132537044,5.43578042,1839.7,1839.3,10.12477028]
["bitfinex","ETHUSD",1746132537258,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746132537412,0.05,1839.9,1839.8,17.74946344]
["bitfinex","ETHUSD",1746132537608,0.05,1839.9,1839.8,23.24946344]
["bitfinex","ETHUSD",1746132539152,0.05,1839.9,1839.8,17.50586564]
["bitfinex","ETHUSD",1746132539653,0.05,1839.9,1839.8,12.81786564]
["bitfinex","ETHUSD",1746132539821,0.05,1839.9,1839.8,16.41877341]
["bitfinex","ETHUSD",1746132545059,0.05,1839.9,1839.8,22.16237121]
["bitfinex","ETHUSD",1746132557486,1e-08,1839.9,1839.8,22.71237121]
["bitfinex","ETHUSD",1746132557646,5.48224319,1840.9,1840.3,0.7777]
["bitfinex","ETHUSD",1746132557647,6.18292447,1840.8,1840.3,0.7777]
["bitfinex","ETHUSD",1746132557838,0.05,1840.9,1840.4,4.685]
["bitfinex","ETHUSD",1746132557839,5.43301097,1840.6,1840.4,4.685]
["bitfinex","ETHUSD",1746132558167,5.43301097,1840.6,1840.5,4.685]
["bitfinex","ETHUSD",1746132558375,0.7504,1840.7,1840.5,4.685]
["bitfinex","ETHUSD",1746132558549,0.7504,1840.7,1840.5,5.1535]
["bitfinex","ETHUSD",1746132558749,6.18322489,1840.7,1840.5,5.1535]
["bitfinex","ETHUSD",1746132560192,0.7504,1840.7,1840.5,5.1535]
["bitfinex","ETHUSD",1746132560343,9.23447715,1840.8,1840.5,5.1535]
["bitfinex","ETHUSD",1746132560869,6.23447715,1840.8,1840.5,5.1535]
["bitfinex","ETHUSD",1746132561069,6.23447704,1840.8,1840.6,0.51535]
["bitfinex","ETHUSD",1746132561249,5.43301097,1840.6,1840.5,4.685]
["bitfinex","ETHUSD",1746132561451,5.43301097,1840.6,1840.5,2.25968919]
["bitfinex","ETHUSD",1746132562570,5.43271581,1840.7,1840.5,2.25968919]
["bitfinex","ETHUSD",1746132565663,0.8019,1840.8,1840.5,2.25968919]
["bitfinex","ETHUSD",1746132565664,0.50645624,1840.6,1840.5,2.25968919]
["bitfinex","ETHUSD",1746132566391,6.23451691,1840.8,1840.5,2.25968919]
["bitfinex","ETHUSD",1746132566546,0.50731577,1840.7,1840.5,2.25968919]
["bitfinex","ETHUSD",1746132567145,0.50731577,1840.6,1840.5,2.25968919]
["bitfinex","ETHUSD",1746132568673,0.50731577,1840.6,1840.5,9.00564414]
["bitfinex","ETHUSD",1746132569069,0.50731577,1840.6,1840.5,21.11066878]
["bitfinex","ETHUSD",1746132569296,0.05,1840.9,1840.7,5.43256324]
["bitfinex","ETHUSD",1746132570780,0.05,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746132570984,0.55698336,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746132571184,5.98910895,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746132571391,5.98910895,1840.9,1840.8,10.182]
["bitfinex","ETHUSD",1746132571963,10.07502426,1840.9,1840.8,4.682]
["bitfinex","ETHUSD",1746132572169,5.43287494,1840.7,1840.4,4.682]
["bitfinex","ETHUSD",1746132572482,3.0,1840.8,1840.5,5.5]
["bitfinex","ETHUSD",1746132572667,5.93999433,1840.6,1840.5,5.5]
["bitfinex","ETHUSD",1746132573080,5.93999433,1840.6,1840.4,4.682]
["bitfinex","ETHUSD",1746132573481,0.50698336,1840.5,1840.4,4.682]
["bitfinex","ETHUSD",1746132573669,0.50698336,1840.5,1840.4,10.182]
["bitfinex","ETHUSD",1746132573856,5.94028952,1840.5,1840.4,10.182]
["bitfinex","ETHUSD",1746132574554,0.50698336,1840.5,1840.3,4.682]
["bitfinex","ETHUSD",1746132574760,5.43360139,1840.4,1840.3,4.682]
["bitfinex","ETHUSD",1746132575080,5.94058475,1840.4,1840.3,4.682]
["bitfinex","ETHUSD",1746132577071,6.73128475,1840.4,1840.3,4.682]
["bitfinex","ETHUSD",1746132577789,9.73128475,1840.4,1840.3,4.682]
["bitfinex","ETHUSD",1746132578403,5.43448725,1840.1,1840.0,17.928]
["bitfinex","ETHUSD",1746132578598,5.43448725,1840.1,1840.0,22.61]
["bitfinex","ETHUSD",1746132578778,6.73217061,1840.1,1840.0,22.61]
["bitfinex","ETHUSD",1746132585910,6.73217061,1840.1,1840.0,4.682]
["bitfinex","ETHUSD",1746132588212,6.73217061,1840.1,1839.7,4.683]
["bitfinex","ETHUSD",1746132588213,6.19797341,1839.8,1839.7,4.683]
["bitfinex","ETHUSD",1746132588380,9.19797341,1839.8,1839.7,4.683]
["bitfinex","ETHUSD",1746132588578,9.70495677,1839.8,1839.7,4.683]
["bitfinex","ETHUSD",1746132590614,5.43638455,1839.5,1839.4,4.683]
["bitfinex","ETHUSD",1746132592183,5.43638455,1839.5,1839.4,10.183]
["bitfinex","ETHUSD",1746132592396,5.4370223,1839.3,1839.0,0.8262]
["bitfinex","ETHUSD",1746132592690,5.43668167,1839.4,1839.2,4.684]
["bitfinex","ETHUSD",1746132592887,10.87349467,1839.4,1839.2,4.684]
["bitfinex","ETHUSD",1746132593218,5.43668167,1839.4,1839.2,4.684]
["bitfinex","ETHUSD",1746132593623,5.43685097,1839.3,1839.2,4.684]
["bitfinex","ETHUSD",1746132593918,5.4367429,1839.4,1839.2,4.684]
["bitfinex","ETHUSD",1746132594100,5.43685097,1839.3,1839.2,4.684]
["bitfinex","ETHUSD",1746132594799,5.43673067,1839.4,1839.2,4.684]
["bitfinex","ETHUSD",1746132595010,5.43685097,1839.3,1839.2,4.684]
["bitfinex","ETHUSD",1746132595724,5.43673067,1839.4,1839.2,4.684]
["bitfinex","ETHUSD",1746132596584,10.8735201,1839.4,1839.2,4.684]
["bitfinex","ETHUSD",1746132596785,5.43673067,1839.4,1839.2,4.684]
["bitfinex","ETHUSD",1746132597018,5.43685097,1839.3,1839.2,4.684]
["bitfinex","ETHUSD",1746132600237,6.19245979,1839.2,1839.0,4.658]
["bitfinex","ETHUSD",1746132600424,5.43744222,1839.1,1839.0,4.658]
["bitfinex","ETHUSD",1746132600928,5.94281798,1839.1,1839.0,4.658]
["bitfinex","ETHUSD",1746132601115,5.43838322,1838.8,1838.7,4.658]
["bitfinex","ETHUSD",1746132601431,5.43804719,1838.9,1838.7,4.658]
["bitfinex","ETHUSD",1746132601626,6.2115975,1839.0,1838.7,4.658]
["bitfinex","ETHUSD",1746132601799,5.4380403,1838.9,1838.7,5.4099]
["bitfinex","ETHUSD",1746132602005,5.43832934,1838.8,1838.7,4.658]
["bitfinex","ETHUSD",1746132604527,5.43823842,1838.9,1838.7,4.658]
["bitfinex","ETHUSD",1746132605035,13.87592727,1839.0,1838.7,4.658]
["bitfinex","ETHUSD",1746132605220,5.43807311,1838.9,1838.7,4.658]
["bitfinex","ETHUSD",1746132605835,10.87634485,1838.9,1838.7,4.658]
["bitfinex","ETHUSD",1746132606398,5.43807311,1838.9,1838.7,4.658]
["bitfinex","ETHUSD",1746132607336,5.43832934,1838.8,1838.7,4.658]
["bitfinex","ETHUSD",1746132608130,6.20282934,1838.8,1838.7,4.658]
["bitfinex","ETHUSD",1746132610024,9.20282934,1838.8,1838.7,4.658]
["bitfinex","ETHUSD",1746132610695,9.70791137,1838.8,1838.7,4.658]
["bitfinex","ETHUSD",1746132614035,8.94341137,1838.8,1838.7,4.658]
["bitfinex","ETHUSD",1746132614238,0.50508203,1838.8,1838.7,10.09662511]
["bitfinex","ETHUSD",1746132614598,11.52783236,1839.0,1838.7,10.09662511]
["bitfinex","ETHUSD",1746132614804,11.52783236,1839.0,1838.7,4.658]
["bitfinex","ETHUSD",1746132615502,5.43824934,1838.9,1838.7,2.23013448]
["bitfinex","ETHUSD",1746132618539,5.43832934,1838.8,1838.7,2.23013448]
["bitfinex","ETHUSD",1746132619003,5.94456863,1838.8,1838.7,2.23013448]
["bitfinex","ETHUSD",1746132621371,0.50623929,1838.8,1838.7,7.66875959]
["bitfinex","ETHUSD",1746132621724,0.50623929,1838.8,1838.7,8.43725959]
["bitfinex","ETHUSD",1746132622039,5.43727845,1839.2,1838.8,5.43803713]
["bitfinex","ETHUSD",1746132622221,5.43727845,1839.2,1838.9,1.31230371]
["bitfinex","ETHUSD",1746132622422,0.50674889,1839.1,1838.9,1.31230371]
["bitfinex","ETHUSD",1746132622945,5.43727845,1839.2,1838.9,1.31230371]
["bitfinex","ETHUSD",1746132622946,0.50674889,1839.0,1838.9,1.31230371]
["bitfinex","ETHUSD",1746132623546,0.50674889,1839.1,1838.9,1.31230371]
["bitfinex","ETHUSD",1746132623855,0.50674889,1839.0,1838.9,1.31230371]
["bitfinex","ETHUSD",1746132624425,0.50674889,1839.1,1838.9,1.31230371]
["bitfinex","ETHUSD",1746132624757,5.43727845,1839.2,1838.9,1.31230371]
["bitfinex","ETHUSD",1746132625682,0.50686051,1839.1,1838.9,6.75032725]
["bitfinex","ETHUSD",1746132625958,0.39780693,1839.6,1839.3,5.43681036]
["bitfinex","ETHUSD",1746132625959,3.61979357,1839.6,1839.3,5.43681036]
["bitfinex","ETHUSD",1746132626124,3.61979357,1839.6,1839.3,13.17787414]
["bitfinex","ETHUSD",1746132626924,14.49200746,1839.6,1839.3,4.636]
["bitfinex","ETHUSD",1746132627225,9.05594046,1839.6,1839.3,4.636]
["bitfinex","ETHUSD",1746132627426,3.61979357,1839.6,1839.3,13.17772758]
["bitfinex","ETHUSD",1746132629171,5.43579129,1839.7,1839.3,13.17772758]
["bitfinex","ETHUSD",1746132630535,5.43579129,1839.7,1839.3,13.17771587]
["bitfinex","ETHUSD",1746132630734,5.43579129,1839.7,1839.3,18.67771587]
["bitfinex","ETHUSD",1746132631066,6.19915471,1840.1,1839.7,5.4355484]
["bitfinex","ETHUSD",1746132631246,6.1990963,1840.1,1839.7,9.3428474]
["bitfinex","ETHUSD",1746132631443,0.7645,1840.1,1839.7,13.9778474]
["bitfinex","ETHUSD",1746132631641,0.24531639,1840.0,1839.8,5.43525259]
["bitfinex","ETHUSD",1746132632167,5.43449518,1840.1,1839.7,19.47786092]
["bitfinex","ETHUSD",1746132632369,11.52436088,1840.2,1839.7,19.47786092]
["bitfinex","ETHUSD",1746132632370,0.24506093,1839.9,1839.7,6.3023]
["bitfinex","ETHUSD",1746132632546,5.43461699,1840.1,1839.7,6.3023]
["bitfinex","ETHUSD",1746132632864,5.43461699,1840.1,1839.7,11.73780285]
["bitfinex","ETHUSD",1746132633057,0.24531639,1840.0,1839.7,11.73780285]
["bitfinex","ETHUSD",1746132633257,0.24531639,1840.0,1839.7,17.17329893]
["bitfinex","ETHUSD",1746132633439,0.24531639,1840.0,1839.7,6.3023]
["bitfinex","ETHUSD",1746132634036,0.24531639,1840.0,1839.7,11.73783573]
["bitfinex","ETHUSD",1746132634674,0.24531639,1840.0,1839.7,16.37283573]
["bitfinex","ETHUSD",1746132635044,5.68019428,1840.0,1839.7,10.9373]
["bitfinex","ETHUSD",1746132636187,5.68019428,1840.0,1839.7,16.37291047]
["bitfinex","ETHUSD",1746132637063,5.68019428,1840.0,1839.7,10.9373]
["bitfinex","ETHUSD",1746132638185,0.24531639,1840.0,1839.7,16.37283117]
["bitfinex","ETHUSD",1746132638363,0.24531639,1840.0,1839.7,16.37278228]
["bitfinex","ETHUSD",1746132638689,5.6801246,1840.0,1839.7,16.37278228]
["bitfinex","ETHUSD",1746132641191,5.6801246,1840.0,1839.7,10.9373]
["bitfinex","ETHUSD",1746132642080,5.6801246,1840.0,1839.7,16.37296359]
["bitfinex","ETHUSD",1746132642280,5.6801246,1840.0,1839.7,10.9373]
["bitfinex","ETHUSD",1746132642579,0.24531639,1840.0,1839.7,16.37285203]
["bitfinex","ETHUSD",1746132642889,5.68013723,1840.0,1839.7,16.37285203]
["bitfinex","ETHUSD",1746132645516,0.24531639,1840.0,1839.7,16.3727512]
["bitfinex","ETHUSD",1746132645805,0.24531639,1840.0,1839.8,5.43532884]
["bitfinex","ETHUSD",1746132645971,0.24531639,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746132646176,11.52419759,1840.2,1840.0,0.7561]
["bitfinex","ETHUSD",1746132648297,16.95883117,1840.2,1839.8,11.70185569]
["bitfinex","ETHUSD",1746132648595,5.43436829,1840.2,1839.8,11.70185569]
["bitfinex","ETHUSD",1746132648994,5.43449115,1840.1,1839.8,11.70185569]
["bitfinex","ETHUSD",1746132649396,5.43436829,1840.2,1839.8,11.7016549]
["bitfinex","ETHUSD",1746132650197,5.43436829,1840.2,1839.9,5.43507288]
["bitfinex","ETHUSD",1746132650494,0.24047642,1840.1,1839.9,5.43507288]
["bitfinex","ETHUSD",1746132651092,0.24047642,1840.1,1839.9,5.43490484]
["bitfinex","ETHUSD",1746132651296,5.43405849,1840.3,1839.9,5.43490484]
["bitfinex","ETHUSD",1746132651592,0.240221,1840.0,1839.9,5.43490484]
["bitfinex","ETHUSD",1746132651795,5.43405849,1840.3,1839.9,5.43490484]
["bitfinex","ETHUSD",1746132651971,0.240221,1840.0,1839.9,10.93490484]
["bitfinex","ETHUSD",1746132652168,10.8681867,1840.3,1839.9,10.93490484]
["bitfinex","ETHUSD",1746132652398,0.240221,1840.0,1839.9,10.93490484]
["bitfinex","ETHUSD",1746132652598,3.0,1840.4,1840.1,5.43439498]
["bitfinex","ETHUSD",1746132652815,11.52254848,1840.8,1840.4,5.43334741]
["bitfinex","ETHUSD",1746132653099,5.43245284,1840.8,1840.5,5.43327893]
["bitfinex","ETHUSD",1746132653272,5.43245284,1840.8,1840.6,4.633]
["bitfinex","ETHUSD",1746132653666,5.43271581,1840.7,1840.6,4.633]
["bitfinex","ETHUSD",1746132654296,5.43264582,1840.8,1840.6,4.633]
["bitfinex","ETHUSD",1746132654597,10.86533725,1840.8,1840.6,4.633]
["bitfinex","ETHUSD",1746132654802,5.43271581,1840.7,1840.6,4.633]
["bitfinex","ETHUSD",1746132656877,5.48226761,1840.9,1840.6,8.51705501]
["bitfinex","ETHUSD",1746132657182,0.05,1840.9,1840.8,3.09825501]
["bitfinex","ETHUSD",1746132657380,0.05,1840.9,1840.8,8.59825501]
["bitfinex","ETHUSD",1746132658503,0.05,1840.9,1840.8,9.38385501]
["bitfinex","ETHUSD",1746132658878,0.05,1840.9,1840.8,14.81627569]
["bitfinex","ETHUSD",1746132659213,0.05,1840.9,1840.8,11.40875368]
["bitfinex","ETHUSD",1746132660115,6.29942559,1840.9,1840.6,4.633]
["bitfinex","ETHUSD",1746132660290,5.43242679,1840.8,1840.6,4.633]
["bitfinex","ETHUSD",1746132660675,5.43242679,1840.8,1840.6,10.133]
["bitfinex","ETHUSD",1746132661085,5.43242679,1840.8,1840.6,4.633]
["bitfinex","ETHUSD",1746132661968,6.29942559,1840.9,1840.6,4.633]
["bitfinex","ETHUSD",1746132663810,0.05,1840.9,1840.8,3.09825501]
["bitfinex","ETHUSD",1746132664278,0.05,1840.9,1840.8,8.59825501]
["bitfinex","ETHUSD",1746132664479,0.05,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746132664811,0.05,1840.9,1840.8,10.93242068]
["bitfinex","ETHUSD",1746132664996,0.05,1840.9,1840.8,14.03067569]
["bitfinex","ETHUSD",1746132665198,0.05,1840.9,1840.8,16.06016224]
["bitfinex","ETHUSD",1746132665377,0.26118312,1840.9,1840.8,16.06016224]
["bitfinex","ETHUSD",1746132665577,0.05,1840.9,1840.8,16.06016224]
["bitfinex","ETHUSD",1746132665801,0.26130875,1840.9,1840.8,16.06016224]
["bitfinex","ETHUSD",1746132666012,0.05,1840.9,1840.8,12.96190723]
["bitfinex","ETHUSD",1746132666387,0.26130875,1840.9,1840.8,12.96190723]
["bitfinex","ETHUSD",1746132666589,0.05,1840.9,1840.8,16.06016224]
["bitfinex","ETHUSD",1746132667080,0.26164374,1840.9,1840.8,16.06016224]
["bitfinex","ETHUSD",1746132671717,0.26164374,1840.9,1840.8,16.83016224]
["bitfinex","ETHUSD",1746132676227,0.26164374,1840.9,1840.8,17.38016224]
["bitfinex","ETHUSD",1746132676551,0.7645,1841.8,1841.5,5.43018281]
["bitfinex","ETHUSD",1746132676848,0.7645,1841.8,1841.6,4.63]
["bitfinex","ETHUSD",1746132676998,0.19927114,1841.7,1841.6,4.63]
["bitfinex","ETHUSD",1746132678338,0.19927114,1841.7,1841.6,10.06006081]
["bitfinex","ETHUSD",1746132679425,0.19927114,1841.7,1841.6,13.15831582]
["bitfinex","ETHUSD",1746132679619,0.05,1841.9,1841.6,15.16480363]
["bitfinex","ETHUSD",1746132679821,0.05,1841.9,1841.7,5.42965]
["bitfinex","ETHUSD",1746132680137,0.20212031,1841.8,1841.7,5.42965]
["bitfinex","ETHUSD",1746132680502,0.20212031,1841.8,1841.7,10.92965]
["bitfinex","ETHUSD",1746132681328,0.20212031,1841.8,1841.7,11.73395]
["bitfinex","ETHUSD",1746132681646,0.20212031,1841.8,1841.7,14.42382536]
["bitfinex","ETHUSD",1746132682201,0.05,1841.9,1841.7,14.42382536]
["bitfinex","ETHUSD",1746132682407,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746132683021,0.05,1841.9,1841.8,8.52772617]
["bitfinex","ETHUSD",1746132683926,0.25308625,1841.9,1841.8,14.02772617]
["bitfinex","ETHUSD",1746132684114,0.05,1841.9,1841.8,16.32288609]
["bitfinex","ETHUSD",1746132684435,0.25312807,1841.9,1841.8,16.32288609]
["bitfinex","ETHUSD",1746132684636,0.05,1841.9,1841.8,16.32288609]
["bitfinex","ETHUSD",1746132684832,0.25312807,1841.9,1841.8,16.32288609]
["bitfinex","ETHUSD",1746132686828,0.25312807,1841.9,1841.8,10.89341493]
["bitfinex","ETHUSD",1746132687031,0.25312807,1841.9,1841.8,7.79515992]
["bitfinex","ETHUSD",1746132687205,0.25312807,1841.9,1841.8,5.5]
["bitfinex","ETHUSD",1746132690611,0.25312807,1841.9,1841.8,10.92947116]
["bitfinex","ETHUSD",1746132691120,0.25312807,1841.9,1841.8,5.5]
["bitfinex","ETHUSD",1746132691322,0.25312807,1841.9,1841.8,8.59825501]
["bitfinex","ETHUSD",1746132696435,0.25312807,1841.9,1841.8,13.22425501]
["bitfinex","ETHUSD",1746132696636,0.25312807,1841.9,1841.8,15.08963781]
["bitfinex","ETHUSD",1746132697137,0.25312807,1841.9,1841.8,15.87433781]
["bitfinex","ETHUSD",1746132697336,0.25312807,1841.9,1841.8,21.30380897]
["bitfinex","ETHUSD",1746132698782,0.25312807,1841.9,1841.8,15.87433781]
["bitfinex","ETHUSD",1746132699279,0.25312807,1841.9,1841.8,21.30380897]
["bitfinex","ETHUSD",1746132700986,0.25312807,1841.9,1841.8,15.08963781]
["bitfinex","ETHUSD",1746132701152,5.72225372,1841.9,1841.8,4.626]
["bitfinex","ETHUSD",1746132701480,5.43048781,1841.5,1841.4,4.626]
["bitfinex","ETHUSD",1746132701684,5.63631957,1841.5,1841.4,4.626]
["bitfinex","ETHUSD",1746132701891,0.20583176,1841.5,1841.4,4.626]
["bitfinex","ETHUSD",1746132703085,5.63618744,1841.5,1841.4,4.626]
["bitfinex","ETHUSD",1746132703247,0.7732,1841.4,1841.1,4.626]
["bitfinex","ETHUSD",1746132703448,5.63640732,1841.3,1841.1,4.626]
["bitfinex","ETHUSD",1746132703664,0.20532166,1841.3,1841.1,10.126]
["bitfinex","ETHUSD",1746132703995,6.20403743,1841.4,1841.1,10.126]
["bitfinex","ETHUSD",1746132704172,0.20506657,1841.2,1841.1,10.126]
["bitfinex","ETHUSD",1746132704500,0.20506657,1841.2,1841.1,11.68178269]
["bitfinex","ETHUSD",1746132704663,0.20506657,1841.2,1841.1,10.126]
["bitfinex","ETHUSD",1746132704868,5.4311304,1841.3,1841.1,10.126]
["bitfinex","ETHUSD",1746132705068,0.20506657,1841.2,1841.1,10.126]
["bitfinex","ETHUSD",1746132705477,0.7732,1841.4,1841.1,13.22425501]
["bitfinex","ETHUSD",1746132705681,0.20532166,1841.3,1841.1,13.22425501]
["bitfinex","ETHUSD",1746132705880,6.20407507,1841.4,1841.1,15.08984995]
["bitfinex","ETHUSD",1746132706084,0.20532166,1841.3,1841.1,15.08984995]
["bitfinex","ETHUSD",1746132706368,6.20407507,1841.4,1841.1,15.08984995]
["bitfinex","ETHUSD",1746132706569,0.20506657,1841.2,1841.1,15.08984995]
["bitfinex","ETHUSD",1746132706782,6.20407507,1841.4,1841.1,15.08984995]
["bitfinex","ETHUSD",1746132706983,0.20506657,1841.2,1841.1,15.08984995]
["bitfinex","ETHUSD",1746132707171,6.20407507,1841.4,1841.1,15.08984995]
["bitfinex","ETHUSD",1746132707371,0.20506657,1841.2,1841.1,15.08984995]
["bitfinex","ETHUSD",1746132707874,11.63499199,1841.4,1841.1,15.08984995]
["bitfinex","ETHUSD",1746132708076,0.20532166,1841.3,1841.1,15.08984995]
["bitfinex","ETHUSD",1746132708283,5.43192577,1841.0,1840.7,5.43263272]
["bitfinex","ETHUSD",1746132708479,5.43171508,1841.1,1840.9,4.627]
["bitfinex","ETHUSD",1746132709178,5.43183052,1841.0,1840.9,4.627]
["bitfinex","ETHUSD",1746132709397,5.43183052,1841.0,1840.8,10.127]
["bitfinex","ETHUSD",1746132710404,0.20429494,1840.9,1840.8,10.127]
["bitfinex","ETHUSD",1746132711474,5.4316836,1841.1,1840.8,10.127]
["bitfinex","ETHUSD",1746132711673,0.20012097,1841.0,1840.8,10.127]
["bitfinex","ETHUSD",1746132711887,0.20012097,1841.0,1840.8,12.22622227]
["bitfinex","ETHUSD",1746132713114,5.63200964,1841.0,1840.8,10.127]
["bitfinex","ETHUSD",1746132714201,5.63200964,1841.0,1840.8,4.627]
["bitfinex","ETHUSD",1746132714601,6.25542559,1840.9,1840.8,4.627]
["bitfinex","ETHUSD",1746132715016,6.45482335,1840.9,1840.8,4.627]
["bitfinex","ETHUSD",1746132716410,9.45482335,1840.9,1840.8,4.627]
["bitfinex","ETHUSD",1746132717172,6.23611097,1840.6,1840.5,22.541]
["bitfinex","ETHUSD",1746132717576,1.00168333,1840.6,1840.5,22.541]
["bitfinex","ETHUSD",1746132718924,6.4346943,1840.6,1840.5,22.541]
["bitfinex","ETHUSD",1746132719425,1.00168333,1840.6,1840.5,22.541]
["bitfinex","ETHUSD",1746132719622,0.19858333,1840.6,1840.5,22.541]
["bitfinex","ETHUSD",1746132719931,5.43255869,1840.8,1840.5,22.541]
["bitfinex","ETHUSD",1746132720111,0.19904626,1840.6,1840.5,22.541]
["bitfinex","ETHUSD",1746132720309,5.43255869,1840.8,1840.5,22.541]
["bitfinex","ETHUSD",1746132720623,0.19930152,1840.7,1840.5,22.541]
["bitfinex","ETHUSD",1746132721286,0.19930152,1840.7,1840.6,8.53126598]
["bitfinex","ETHUSD",1746132721487,5.43200522,1841.0,1840.6,8.53126598]
["bitfinex","ETHUSD",1746132721701,0.19847196,1840.9,1840.6,8.53107901]
["bitfinex","ETHUSD",1746132721894,0.19847196,1840.9,1840.7,5.43271062]
["bitfinex","ETHUSD",1746132722097,6.24303806,1841.1,1840.7,5.43271062]
["bitfinex","ETHUSD",1746132722098,11.67480108,1841.1,1840.7,5.43271062]
["bitfinex","ETHUSD",1746132722344,0.19872714,1841.0,1840.7,5.43271062]
["bitfinex","ETHUSD",1746132722525,0.19872714,1841.0,1840.8,5.5]
["bitfinex","ETHUSD",1746132722823,5.63070126,1841.0,1840.8,5.5]
["bitfinex","ETHUSD",1746132723196,11.06276961,1841.0,1840.8,5.5]
["bitfinex","ETHUSD",1746132723399,5.63070126,1841.0,1840.8,5.5]
["bitfinex","ETHUSD",1746132725713,5.63070126,1841.0,1840.8,10.126]
["bitfinex","ETHUSD",1746132726703,0.19872714,1841.0,1840.8,10.126]
["bitfinex","ETHUSD",1746132727335,5.63056098,1841.0,1840.8,10.126]
["bitfinex","ETHUSD",1746132727841,0.19872714,1841.0,1840.8,10.126]
["bitfinex","ETHUSD",1746132728900,0.19872714,1841.0,1840.8,16.32740241]
["bitfinex","ETHUSD",1746132730138,0.19872714,1841.0,1840.8,10.895]
["bitfinex","ETHUSD",1746132730350,0.19872714,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746132730838,5.43079112,1841.4,1841.1,5.43151531]
["bitfinex","ETHUSD",1746132731044,5.4309551,1841.3,1841.0,5.43156411]
["bitfinex","ETHUSD",1746132732141,5.43079112,1841.4,1841.0,5.43156411]
["bitfinex","ETHUSD",1746132732307,10.8616732,1841.4,1841.1,0.54315641]
["bitfinex","ETHUSD",1746132732707,5.43099768,1841.3,1840.9,5.43198398]
["bitfinex","ETHUSD",1746132732908,5.43099768,1841.3,1840.9,10.86392175]
["bitfinex","ETHUSD",1746132733220,5.43099768,1841.3,1841.0,5.43182598]
["bitfinex","ETHUSD",1746132735940,10.86218658,1841.3,1840.9,5.43193441]
["bitfinex","ETHUSD",1746132736142,10.86218658,1841.3,1840.9,7.58528168]
["bitfinex","ETHUSD",1746132736317,10.86218658,1841.3,1841.0,5.5]
["bitfinex","ETHUSD",1746132736648,5.43124087,1841.2,1841.0,5.5]
["bitfinex","ETHUSD",1746132737048,5.43099768,1841.3,1841.0,5.5]
["bitfinex","ETHUSD",1746132737254,6.25509925,1841.5,1841.0,5.5]
["bitfinex","ETHUSD",1746132737419,6.29504851,1841.5,1841.0,5.5]
["bitfinex","ETHUSD",1746132737620,5.43123541,1841.3,1841.0,5.5]
["bitfinex","ETHUSD",1746132737951,5.43129605,1841.2,1841.0,5.5]
["bitfinex","ETHUSD",1746132738453,5.43114843,1841.3,1841.0,5.5]
["bitfinex","ETHUSD",1746132738754,5.43132187,1841.2,1841.0,5.5]
["bitfinex","ETHUSD",1746132738956,5.43132187,1841.2,1841.0,1.30852817]
["bitfinex","ETHUSD",1746132739255,0.7666,1841.2,1840.8,4.626]
["bitfinex","ETHUSD",1746132739549,5.43196029,1841.0,1840.8,4.626]
["bitfinex","ETHUSD",1746132740323,0.20007513,1840.9,1840.8,4.626]
["bitfinex","ETHUSD",1746132741059,0.20007513,1840.9,1840.8,5.4451]
["bitfinex","ETHUSD",1746132741236,0.20007513,1840.9,1840.8,10.87752068]
["bitfinex","ETHUSD",1746132741437,5.43066399,1841.4,1841.0,5.43162111]
["bitfinex","ETHUSD",1746132741664,5.43066399,1841.4,1841.0,8.52987612]
["bitfinex","ETHUSD",1746132741868,0.20109566,1841.3,1841.1,5.5]
["bitfinex","ETHUSD",1746132742231,5.43066399,1841.4,1841.1,5.5]
["bitfinex","ETHUSD",1746132742430,0.19745173,1841.2,1841.1,5.5]
["bitfinex","ETHUSD",1746132742630,5.43098705,1841.3,1841.1,6.90298384]
["bitfinex","ETHUSD",1746132742929,5.43193244,1841.0,1840.8,4.626]
["bitfinex","ETHUSD",1746132743124,0.19794206,1840.9,1840.8,4.626]
["bitfinex","ETHUSD",1746132743363,0.19794206,1840.9,1840.8,10.126]
["bitfinex","ETHUSD",1746132745358,5.43174413,1841.1,1840.8,10.126]
["bitfinex","ETHUSD",1746132745770,0.19819724,1841.0,1840.8,10.126]
["bitfinex","ETHUSD",1746132745938,0.19819724,1841.0,1840.8,4.626]
["bitfinex","ETHUSD",1746132746348,5.63004126,1841.0,1840.8,4.626]
["bitfinex","ETHUSD",1746132747071,0.19819724,1841.0,1840.8,4.626]
["bitfinex","ETHUSD",1746132747640,5.63005171,1841.0,1840.8,4.626]
["bitfinex","ETHUSD",1746132748243,0.19819724,1841.0,1840.8,4.626]
["bitfinex","ETHUSD",1746132748471,0.19819724,1841.0,1840.8,6.18185771]
["bitfinex","ETHUSD",1746132750933,0.19819724,1841.0,1840.8,4.576]
["bitfinex","ETHUSD",1746132756773,0.19819724,1841.0,1840.8,13.10649598]
["bitfinex","ETHUSD",1746132756980,0.19819724,1841.0,1840.9,6.18362559]
["bitfinex","ETHUSD",1746132757277,5.43155695,1841.1,1840.9,0.7515]
["bitfinex","ETHUSD",1746132757443,0.19514126,1841.0,1840.9,0.7515]
["bitfinex","ETHUSD",1746132759380,0.19514126,1841.0,1840.9,2.1372996]
["bitfinex","ETHUSD",1746132759672,12.07060255,1841.2,1840.9,2.1372996]
["bitfinex","ETHUSD",1746132759843,0.1956018,1841.0,1840.9,0.7515]
["bitfinex","ETHUSD",1746132760042,12.07060255,1841.2,1840.9,0.7515]
["bitfinex","ETHUSD",1746132760243,0.1956018,1841.0,1840.9,0.7515]
["bitfinex","ETHUSD",1746132760467,12.07060255,1841.2,1840.9,6.2515]
["bitfinex","ETHUSD",1746132760965,0.19585695,1841.1,1840.9,6.2515]
["bitfinex","ETHUSD",1746132761368,12.07060255,1841.2,1840.9,6.2515]
["bitfinex","ETHUSD",1746132761548,0.1956018,1841.0,1840.9,6.2515]
["bitfinex","ETHUSD",1746132761877,8.43138368,1841.2,1840.9,6.2515]
["bitfinex","ETHUSD",1746132762065,0.1956018,1841.0,1840.9,6.2515]
["bitfinex","ETHUSD",1746132762271,8.43138368,1841.2,1840.9,6.2515]
["bitfinex","ETHUSD",1746132762567,3.63921887,1841.3,1841.0,8.52992531]
["bitfinex","ETHUSD",1746132762771,0.19585695,1841.1,1841.0,10.5512804]
["bitfinex","ETHUSD",1746132763083,3.63921887,1841.3,1841.0,16.03723131]
["bitfinex","ETHUSD",1746132763253,0.19222863,1841.1,1841.0,10.55124945]
["bitfinex","ETHUSD",1746132763451,3.63921887,1841.3,1841.1,5.43153359]
["bitfinex","ETHUSD",1746132763850,3.63921887,1841.3,1841.1,10.93153359]
["bitfinex","ETHUSD",1746132764071,3.63921887,1841.3,1841.1,5.5]
["bitfinex","ETHUSD",1746132764476,3.63921887,1841.3,1841.1,13.07966694]
["bitfinex","ETHUSD",1746132764974,3.63921887,1841.3,1841.1,5.5]
["bitfinex","ETHUSD",1746132765282,9.88404001,1841.3,1841.1,5.5]
["bitfinex","ETHUSD",1746132767179,6.24482114,1841.3,1841.1,5.5]
["bitfinex","ETHUSD",1746132767407,0.8136,1841.3,1841.1,5.5]
["bitfinex","ETHUSD",1746132769092,6.24459477,1841.3,1841.1,5.5]
["bitfinex","ETHUSD",1746132770085,4.45281887,1841.3,1841.1,5.5]
["bitfinex","ETHUSD",1746132770454,0.19311165,1841.2,1841.1,5.5]
["bitfinex","ETHUSD",1746132771307,5.62448889,1841.2,1840.8,4.576]
["bitfinex","ETHUSD",1746132771493,5.43169364,1841.1,1840.8,4.576]
["bitfinex","ETHUSD",1746132771797,0.1929537,1841.0,1840.7,8.53075785]
["bitfinex","ETHUSD",1746132771998,6.4166862,1841.0,1840.8,4.622]
["bitfinex","ETHUSD",1746132772306,0.9848537,1841.0,1840.8,4.622]
["bitfinex","ETHUSD",1746132773393,6.41670685,1841.0,1840.8,4.622]
["bitfinex","ETHUSD",1746132774413,0.9848537,1841.0,1840.8,4.622]
["bitfinex","ETHUSD",1746132775151,0.9848537,1841.0,1840.8,10.05436742]
["bitfinex","ETHUSD",1746132775349,0.1929537,1841.0,1840.8,12.46272759]
["bitfinex","ETHUSD",1746132775709,6.25051901,1841.2,1840.8,12.46272759]
["bitfinex","ETHUSD",1746132775911,3.83242774,1841.1,1840.8,15.55421287]
["bitfinex","ETHUSD",1746132776215,3.83242774,1841.1,1840.8,10.05421287]
["bitfinex","ETHUSD",1746132776432,9.26405282,1841.1,1840.8,10.05421287]
["bitfinex","ETHUSD",1746132776745,3.83242774,1841.1,1840.9,5.5]
["bitfinex","ETHUSD",1746132776918,9.26406754,1841.1,1840.9,5.5]
["bitfinex","ETHUSD",1746132778860,5.62484867,1841.1,1840.9,5.5]
["bitfinex","ETHUSD",1746132780251,0.19320887,1841.1,1840.9,5.5]
["bitfinex","ETHUSD",1746132780656,9.88956389,1841.2,1840.9,6.2869]
["bitfinex","ETHUSD",1746132780847,0.1929537,1841.0,1840.9,6.2869]
["bitfinex","ETHUSD",1746132781032,9.88956389,1841.2,1840.9,6.2869]
["bitfinex","ETHUSD",1746132781222,0.19119545,1841.0,1840.9,6.2869]
["bitfinex","ETHUSD",1746132781423,9.88956389,1841.2,1840.9,7.92101129]
["bitfinex","ETHUSD",1746132781625,0.19127911,1841.0,1840.9,6.2869]
["bitfinex","ETHUSD",1746132781821,15.32104358,1841.2,1840.9,6.2869]
["bitfinex","ETHUSD",1746132782055,0.19127911,1841.0,1840.9,6.2869]
["bitfinex","ETHUSD",1746132782221,5.43153572,1841.1,1840.9,6.2869]
["bitfinex","ETHUSD",1746132782557,5.43212559,1840.9,1840.8,4.622]
["bitfinex","ETHUSD",1746132782719,5.62335884,1840.9,1840.8,4.622]
["bitfinex","ETHUSD",1746132787676,5.43318465,1840.6,1840.5,4.619]
["bitfinex","ETHUSD",1746132787886,5.43255164,1840.8,1840.5,10.119]
["bitfinex","ETHUSD",1746132788084,0.18887152,1840.6,1840.5,15.55229499]
["bitfinex","ETHUSD",1746132788270,5.43255164,1840.8,1840.5,15.55229499]
["bitfinex","ETHUSD",1746132788474,0.18887152,1840.6,1840.5,15.55229499]
["bitfinex","ETHUSD",1746132788771,0.18974809,1840.6,1840.5,10.119]
["bitfinex","ETHUSD",1746132788938,5.43255164,1840.8,1840.5,10.119]
["bitfinex","ETHUSD",1746132789141,0.19000335,1840.7,1840.5,10.119]
["bitfinex","ETHUSD",1746132790872,5.62274473,1840.7,1840.5,10.119]
["bitfinex","ETHUSD",1746132791073,0.19000335,1840.7,1840.5,10.119]
["bitfinex","ETHUSD",1746132791449,5.43265919,1840.8,1840.5,10.119]
["bitfinex","ETHUSD",1746132791779,5.43276868,1840.7,1840.5,10.119]
["bitfinex","ETHUSD",1746132791938,0.18974809,1840.6,1840.5,10.119]
["bitfinex","ETHUSD",1746132792138,5.43276868,1840.7,1840.5,10.119]
["bitfinex","ETHUSD",1746132792440,5.62275906,1840.6,1840.5,4.619]
["bitfinex","ETHUSD",1746132792642,6.38355906,1840.6,1840.5,4.619]
["bitfinex","ETHUSD",1746132793291,5.43389664,1840.3,1840.2,22.539]
["bitfinex","ETHUSD",1746132793780,5.61964351,1840.3,1840.2,22.539]
["bitfinex","ETHUSD",1746132793960,6.39684351,1840.3,1840.2,4.619]
["bitfinex","ETHUSD",1746132797681,5.61964351,1840.3,1840.2,4.619]
["bitfinex","ETHUSD",1746132806191,5.61964351,1840.3,1840.2,2.1930135]
["bitfinex","ETHUSD",1746132806355,0.18574687,1840.3,1840.2,11.48046044]
["bitfinex","ETHUSD",1746132806553,5.43304314,1840.6,1840.2,16.91465237]
["bitfinex","ETHUSD",1746132806870,0.16807528,1840.5,1840.3,5.43389444]
["bitfinex","ETHUSD",1746132807070,0.16807528,1840.5,1840.2,18.60591917]
["bitfinex","ETHUSD",1746132807596,5.60138554,1840.5,1840.2,4.63947874]
["bitfinex","ETHUSD",1746132807799,5.60138554,1840.5,1840.2,2.9480135]
["bitfinex","ETHUSD",1746132807800,6.36981191,1840.5,1840.2,2.9480135]
["bitfinex","ETHUSD",1746132808000,5.43360139,1840.4,1839.9,5.4007]
["bitfinex","ETHUSD",1746132808183,5.4347826,1840.0,1839.9,4.62]
["bitfinex","ETHUSD",1746132808387,0.16503679,1840.0,1839.9,4.62]
["bitfinex","ETHUSD",1746132809323,5.59981939,1840.0,1839.9,4.62]
["bitfinex","ETHUSD",1746132809620,0.16503679,1840.0,1839.9,4.62]
["bitfinex","ETHUSD",1746132813179,5.59981939,1840.0,1839.9,4.62]
["bitfinex","ETHUSD",1746132813580,0.16503679,1840.0,1839.9,4.62]
["bitfinex","ETHUSD",1746132814772,10.86887477,1840.2,1839.9,4.62]
["bitfinex","ETHUSD",1746132815025,0.16721796,1840.1,1839.9,4.62]
["bitfinex","ETHUSD",1746132816417,0.16721796,1840.1,1839.8,10.93535598]
["bitfinex","ETHUSD",1746132817418,0.16721796,1840.1,1839.9,5.4350244]
["bitfinex","ETHUSD",1746132817793,8.43401719,1840.3,1839.9,5.4350244]
["bitfinex","ETHUSD",1746132817995,0.16747339,1840.2,1839.9,5.4350244]
["bitfinex","ETHUSD",1746132819614,0.16747339,1840.2,1839.8,15.5522568]
["bitfinex","ETHUSD",1746132819615,11.0361189,1840.2,1839.8,15.55220239]
["bitfinex","ETHUSD",1746132819917,5.60169578,1840.2,1839.8,15.55220239]
["bitfinex","ETHUSD",1746132820220,5.60169578,1840.2,1839.8,20.9873712]
["bitfinex","ETHUSD",1746132820381,5.60169578,1840.2,1839.8,20.98734226]
["bitfinex","ETHUSD",1746132820718,5.60169578,1840.2,1839.8,18.65042382]
["bitfinex","ETHUSD",1746132821800,5.60169578,1840.2,1839.8,18.65046308]
["bitfinex","ETHUSD",1746132823921,5.60169578,1840.2,1839.9,5.43496085]
["bitfinex","ETHUSD",1746132824129,0.16747339,1840.2,1840.0,0.8227]
["bitfinex","ETHUSD",1746132825206,0.16747339,1840.2,1840.0,3.92095501]
["bitfinex","ETHUSD",1746132828595,0.16747339,1840.2,1840.0,9.42095501]
["bitfinex","ETHUSD",1746132831038,0.16747339,1840.2,1840.0,10.90653649]
["bitfinex","ETHUSD",1746132831328,0.16747339,1840.2,1840.1,6.25866575]
["bitfinex","ETHUSD",1746132831528,9.07206603,1840.7,1840.4,0.7826]
["bitfinex","ETHUSD",1746132831726,9.07206603,1840.7,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132832027,0.15487858,1840.6,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132832392,5.43301139,1840.6,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132832592,0.1546233,1840.5,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132832804,9.07213468,1840.7,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132833000,0.15487858,1840.6,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132833205,9.07213468,1840.7,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132833394,5.43291581,1840.7,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132833618,0.15487858,1840.6,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132834016,10.86587514,1840.7,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132834218,0.1546233,1840.5,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132834419,10.86587514,1840.7,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132834590,0.1546233,1840.5,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132834995,5.43310691,1840.6,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132835227,0.1546233,1840.5,1840.4,8.49785501]
["bitfinex","ETHUSD",1746132835530,0.1546233,1840.5,1840.4,13.99785501]
["bitfinex","ETHUSD",1746132837027,5.58792946,1840.5,1840.4,10.117]
["bitfinex","ETHUSD",1746132840039,0.1546233,1840.5,1840.4,10.117]
["bitfinex","ETHUSD",1746132840227,0.1546233,1840.5,1840.4,4.617]
["bitfinex","ETHUSD",1746132843542,0.1546233,1840.5,1840.4,10.05060139]
["bitfinex","ETHUSD",1746132843842,9.07201043,1840.7,1840.4,14.69729345]
["bitfinex","ETHUSD",1746132844039,0.1546233,1840.5,1840.4,13.1488564]
["bitfinex","ETHUSD",1746132844244,3.63921887,1840.7,1840.4,18.5822949]
["bitfinex","ETHUSD",1746132844440,0.1546233,1840.5,1840.4,13.14869351]
["bitfinex","ETHUSD",1746132844848,3.63921887,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746132845199,3.79721246,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746132845503,0.15799359,1840.7,1840.6,6.51963837]
["bitfinex","ETHUSD",1746132845738,0.15799359,1840.7,1840.6,1.0866274]
["bitfinex","ETHUSD",1746132846860,0.94379359,1840.7,1840.5,5.5]
["bitfinex","ETHUSD",1746132847152,6.37663898,1840.7,1840.5,5.5]
["bitfinex","ETHUSD",1746132847752,0.94379359,1840.7,1840.5,5.5]
["bitfinex","ETHUSD",1746132851247,6.37651023,1840.7,1840.5,5.5]
["bitfinex","ETHUSD",1746132852242,5.43301097,1840.6,1840.5,5.5]
["bitfinex","ETHUSD",1746132852446,5.59098751,1840.6,1840.5,5.5]
["bitfinex","ETHUSD",1746132852963,5.59098751,1840.6,1840.4,4.617]
["bitfinex","ETHUSD",1746132853547,5.5910074,1840.6,1840.4,4.617]
["bitfinex","ETHUSD",1746132853955,0.15797654,1840.6,1840.4,4.617]
["bitfinex","ETHUSD",1746132854279,6.21867861,1840.7,1840.4,4.617]
["bitfinex","ETHUSD",1746132854572,0.15786735,1840.5,1840.4,4.617]
["bitfinex","ETHUSD",1746132854867,0.15781862,1840.5,1840.4,4.617]
["bitfinex","ETHUSD",1746132855167,6.21867861,1840.7,1840.4,4.617]
["bitfinex","ETHUSD",1746132855338,0.15786735,1840.5,1840.4,4.617]
["bitfinex","ETHUSD",1746132855524,11.65163407,1840.7,1840.4,4.617]
["bitfinex","ETHUSD",1746132855721,0.15786735,1840.5,1840.4,4.617]
["bitfinex","ETHUSD",1746132855927,5.43315,1840.6,1840.4,4.617]
["bitfinex","ETHUSD",1746132856126,0.15786735,1840.5,1840.4,4.617]
["bitfinex","ETHUSD",1746132861275,5.59117351,1840.5,1840.4,4.617]
["bitfinex","ETHUSD",1746132861448,5.43373374,1840.4,1840.3,4.611]
["bitfinex","ETHUSD",1746132861769,5.59063101,1840.4,1840.3,4.611]
["bitfinex","ETHUSD",1746132862628,0.15689727,1840.4,1840.3,4.611]
["bitfinex","ETHUSD",1746132863245,0.15689727,1840.4,1840.3,7.70925501]
["bitfinex","ETHUSD",1746132863469,5.43317869,1840.6,1840.3,15.21238794]
["bitfinex","ETHUSD",1746132863650,0.15635061,1840.4,1840.3,13.89805165]
["bitfinex","ETHUSD",1746132863848,5.43310535,1840.6,1840.3,13.89805165]
["bitfinex","ETHUSD",1746132864048,0.15673209,1840.5,1840.3,13.89805165]
["bitfinex","ETHUSD",1746132864776,0.15673209,1840.5,1840.3,8.46415501]
["bitfinex","ETHUSD",1746132865343,0.15673209,1840.5,1840.4,5.5]
["bitfinex","ETHUSD",1746132865544,5.59003825,1840.5,1840.4,5.5]
["bitfinex","ETHUSD",1746132866881,0.15673209,1840.5,1840.4,5.5]
["bitfinex","ETHUSD",1746132867040,0.15673209,1840.5,1840.4,13.16584595]
["bitfinex","ETHUSD",1746132867248,3.63921887,1840.8,1840.5,5.43309561]
["bitfinex","ETHUSD",1746132867446,0.15790946,1840.7,1840.6,5.43285928]
["bitfinex","ETHUSD",1746132867673,0.15790946,1840.7,1840.6,6.21435928]
["bitfinex","ETHUSD",1746132867884,0.15790946,1840.7,1840.6,7.74326297]
["bitfinex","ETHUSD",1746132868244,0.15790946,1840.7,1840.6,7.68893849]
["bitfinex","ETHUSD",1746132868768,0.15790946,1840.7,1840.6,13.18893849]
["bitfinex","ETHUSD",1746132870284,7.61370946,1840.7,1840.4,1.3964155]
["bitfinex","ETHUSD",1746132870479,5.43534733,1839.9,1839.6,4.611]
["bitfinex","ETHUSD",1746132870685,5.43533234,1839.9,1839.6,4.611]
["bitfinex","ETHUSD",1746132870879,0.15561114,1839.8,1839.6,4.611]
["bitfinex","ETHUSD",1746132871174,5.43533234,1839.9,1839.5,0.7815]
["bitfinex","ETHUSD",1746132871377,5.43533234,1839.9,1839.6,4.605]
["bitfinex","ETHUSD",1746132871378,0.15535564,1839.7,1839.6,4.605]
["bitfinex","ETHUSD",1746132871575,5.43533234,1839.9,1839.6,4.605]
["bitfinex","ETHUSD",1746132871777,5.43533234,1839.9,1839.7,5.5]
["bitfinex","ETHUSD",1746132872083,5.43532106,1839.9,1839.7,5.5]
["bitfinex","ETHUSD",1746132873382,6.25072708,1840.0,1839.7,9.60875501]
["bitfinex","ETHUSD",1746132873383,5.43499404,1840.0,1839.7,9.60875501]
["bitfinex","ETHUSD",1746132873555,5.43499404,1840.0,1839.7,15.04439055]
["bitfinex","ETHUSD",1746132873962,5.43499404,1840.0,1839.7,9.60875501]
["bitfinex","ETHUSD",1746132875188,5.43499404,1840.0,1839.7,6.5105]
["bitfinex","ETHUSD",1746132875364,5.5910381,1839.9,1839.7,5.5]
["bitfinex","ETHUSD",1746132876487,0.15586662,1839.9,1839.7,5.5]
["bitfinex","ETHUSD",1746132876874,0.15586662,1839.9,1839.7,8.59825501]
["bitfinex","ETHUSD",1746132878892,0.15586662,1839.9,1839.8,0.7732]
["bitfinex","ETHUSD",1746132879060,9.07355432,1840.2,1839.8,6.20857341]
["bitfinex","ETHUSD",1746132879256,10.86880847,1840.2,1839.8,7.68282172]
["bitfinex","ETHUSD",1746132879461,0.1536855,1840.1,1839.9,5.5]
["bitfinex","ETHUSD",1746132879659,0.1536855,1840.1,1840.0,4.606]
["bitfinex","ETHUSD",1746132880428,5.58817275,1840.1,1840.0,4.606]
["bitfinex","ETHUSD",1746132881241,5.43520337,1839.9,1839.7,4.606]
["bitfinex","ETHUSD",1746132881597,0.15289152,1839.8,1839.7,10.106]
["bitfinex","ETHUSD",1746132881934,5.43520337,1839.9,1839.7,10.106]
["bitfinex","ETHUSD",1746132882500,0.15289152,1839.8,1839.7,10.106]
["bitfinex","ETHUSD",1746132882795,5.43520337,1839.9,1839.7,10.106]
["bitfinex","ETHUSD",1746132882995,0.15289152,1839.8,1839.7,10.106]
["bitfinex","ETHUSD",1746132883419,5.43520337,1839.9,1839.7,10.106]
["bitfinex","ETHUSD",1746132883735,0.15289152,1839.8,1839.7,10.106]
["bitfinex","ETHUSD",1746132883989,5.43520337,1839.9,1839.7,10.106]
["bitfinex","ETHUSD",1746132884104,0.15289152,1839.8,1839.7,10.106]
["bitfinex","ETHUSD",1746132884300,5.43520337,1839.9,1839.7,10.106]
["bitfinex","ETHUSD",1746132884500,0.15289152,1839.8,1839.7,10.106]
["bitfinex","ETHUSD",1746132884697,0.15289152,1839.8,1839.7,4.606]
["bitfinex","ETHUSD",1746132884698,5.43537341,1839.8,1839.7,4.606]
["bitfinex","ETHUSD",1746132884902,5.9941829,1839.8,1839.7,4.606]
["bitfinex","ETHUSD",1746132885104,6.14663588,1839.8,1839.7,4.606]
["bitfinex","ETHUSD",1746132885336,6.14663588,1839.8,1839.7,10.106]
["bitfinex","ETHUSD",1746132886232,6.94533588,1839.8,1839.7,10.106]
["bitfinex","ETHUSD",1746132887135,6.38652639,1839.8,1839.7,10.106]
["bitfinex","ETHUSD",1746132887817,0.15245298,1839.8,1839.7,10.8635]
["bitfinex","ETHUSD",1746132888140,5.43491142,1840.0,1839.7,10.8635]
["bitfinex","ETHUSD",1746132888446,0.14980636,1839.8,1839.7,16.29906081]
["bitfinex","ETHUSD",1746132888607,5.43491142,1840.0,1839.7,16.29906081]
["bitfinex","ETHUSD",1746132888806,0.14980636,1839.8,1839.7,16.29906081]
["bitfinex","ETHUSD",1746132889046,5.43491142,1840.0,1839.7,16.29906081]
["bitfinex","ETHUSD",1746132889252,0.14980636,1839.8,1839.7,16.29906081]
["bitfinex","ETHUSD",1746132889403,5.43440412,1840.2,1839.8,8.53352863]
["bitfinex","ETHUSD",1746132889934,0.15065695,1840.1,1839.8,8.53346428]
["bitfinex","ETHUSD",1746132890139,0.15065695,1840.1,1839.8,13.96859442]
["bitfinex","ETHUSD",1746132890341,0.15065695,1840.1,1839.9,5.5]
["bitfinex","ETHUSD",1746132892442,5.58517811,1840.1,1839.9,5.5]
["bitfinex","ETHUSD",1746132892610,0.15065695,1840.1,1839.9,5.5]
["bitfinex","ETHUSD",1746132892813,5.58516208,1840.1,1839.9,5.5]
["bitfinex","ETHUSD",1746132893738,0.15065695,1840.1,1839.9,5.5]
["bitfinex","ETHUSD",1746132896245,5.58518325,1840.1,1839.9,5.5]
["bitfinex","ETHUSD",1746132897647,0.15065695,1840.1,1839.9,5.5]
["bitfinex","ETHUSD",1746132898115,0.15065695,1840.1,1840.0,0.8172]
["bitfinex","ETHUSD",1746132898318,5.43368399,1840.4,1840.0,9.40458309]
["bitfinex","ETHUSD",1746132898615,5.58509499,1840.3,1840.1,4.607]
["bitfinex","ETHUSD",1746132898929,6.38369499,1840.3,1840.1,10.107]
["bitfinex","ETHUSD",1746132899116,0.94976771,1840.3,1840.1,10.107]
["bitfinex","ETHUSD",1746132900144,11.81791084,1840.3,1840.1,10.107]
["bitfinex","ETHUSD",1746132900450,7.56556231,1840.3,1840.1,10.107]
["bitfinex","ETHUSD",1746132902538,0.15116771,1840.3,1840.1,15.54148613]
["bitfinex","ETHUSD",1746132902784,0.15116771,1840.3,1840.1,16.35698613]
["bitfinex","ETHUSD",1746132902939,6.20606572,1840.5,1840.1,16.35698613]
["bitfinex","ETHUSD",1746132903339,6.20606572,1840.5,1840.1,21.7912896]
["bitfinex","ETHUSD",1746132903948,6.20606572,1840.5,1840.1,16.35680347]
["bitfinex","ETHUSD",1746132904118,11.63963862,1840.5,1840.1,16.35680347]
["bitfinex","ETHUSD",1746132904425,6.20606572,1840.5,1840.1,16.35680347]
["bitfinex","ETHUSD",1746132905352,0.1444348,1840.4,1840.1,16.35680347]
["bitfinex","ETHUSD",1746132906020,5.57809306,1840.4,1840.1,16.35680347]
["bitfinex","ETHUSD",1746132906431,5.57809306,1840.4,1840.1,10.9225]
["bitfinex","ETHUSD",1746132906642,5.57809306,1840.4,1840.1,16.3569605]
["bitfinex","ETHUSD",1746132914657,0.1444348,1840.4,1840.1,16.3569605]
["bitfinex","ETHUSD",1746132915337,5.57804583,1840.4,1840.1,16.3569605]
["bitfinex","ETHUSD",1746132915955,1.32284595,1840.4,1840.1,5.4225]
["bitfinex","ETHUSD",1746132916171,0.7932,1840.2,1839.9,6.14]
["bitfinex","ETHUSD",1746132916336,5.43474778,1840.1,1840.0,4.604]
["bitfinex","ETHUSD",1746132916543,5.57904739,1840.1,1840.0,4.604]
["bitfinex","ETHUSD",1746132917365,5.57878686,1840.1,1840.0,4.604]
["bitfinex","ETHUSD",1746132917561,0.14429961,1840.1,1840.0,4.604]
["bitfinex","ETHUSD",1746132918064,5.57878686,1840.1,1840.0,4.604]
["bitfinex","ETHUSD",1746132918521,0.14429961,1840.1,1840.0,4.604]
["bitfinex","ETHUSD",1746132919632,0.14429961,1840.1,1840.0,5.3722]
["bitfinex","ETHUSD",1746132920357,0.14429961,1840.1,1840.0,4.604]
["bitfinex","ETHUSD",1746132921246,6.72004005,1840.1,1840.0,4.604]
["bitfinex","ETHUSD",1746132921447,6.68009079,1840.1,1840.0,4.604]
["bitfinex","ETHUSD",1746132921663,1.24560354,1840.1,1840.0,4.604]
["bitfinex","ETHUSD",1746132922180,2.01360354,1840.1,1839.9,4.604]
["bitfinex","ETHUSD",1746132922379,5.4350366,1840.0,1839.9,4.604]
["bitfinex","ETHUSD",1746132922551,5.58004848,1840.0,1839.9,4.604]
["bitfinex","ETHUSD",1746132923479,0.14501188,1840.0,1839.9,4.604]
["bitfinex","ETHUSD",1746132926169,5.57979448,1840.0,1839.9,4.604]
["bitfinex","ETHUSD",1746132928896,0.8285,1839.9,1839.4,0.8122]
["bitfinex","ETHUSD",1746132929173,5.4360463,1839.6,1839.5,4.605]
["bitfinex","ETHUSD",1746132929480,6.40613827,1839.6,1839.5,4.605]
["bitfinex","ETHUSD",1746132931278,5.57763827,1839.6,1839.5,4.605]
["bitfinex","ETHUSD",1746132931777,0.14159197,1839.6,1839.5,4.605]
["bitfinex","ETHUSD",1746132932076,5.57755631,1839.6,1839.5,4.605]
["bitfinex","ETHUSD",1746132932871,5.57755631,1839.6,1839.5,10.105]
["bitfinex","ETHUSD",1746132937279,5.43685097,1839.3,1839.1,6.19]
["bitfinex","ETHUSD",1746132937584,5.43685097,1839.3,1839.2,4.603]
["bitfinex","ETHUSD",1746132937777,5.43685097,1839.3,1839.2,10.103]
["bitfinex","ETHUSD",1746132938581,5.43670896,1839.4,1839.2,10.103]
["bitfinex","ETHUSD",1746132941372,7.35806069,1839.6,1839.2,16.32418785]
["bitfinex","ETHUSD",1746132941552,5.43606978,1839.6,1839.3,5.43675939]
["bitfinex","ETHUSD",1746132941972,5.43606978,1839.6,1839.2,21.05986165]
["bitfinex","ETHUSD",1746132943782,10.87229921,1839.6,1839.2,21.05986165]
["bitfinex","ETHUSD",1746132944085,5.43606978,1839.6,1839.2,21.05986165]
["bitfinex","ETHUSD",1746132944457,10.87229942,1839.6,1839.2,21.05986165]
["bitfinex","ETHUSD",1746132944789,5.43606978,1839.6,1839.3,5.4368026]
["bitfinex","ETHUSD",1746132944984,5.43606978,1839.6,1839.2,20.99681764]
["bitfinex","ETHUSD",1746132945356,5.43606978,1839.6,1839.3,5.5]
["bitfinex","ETHUSD",1746132947896,5.43626908,1839.5,1839.3,5.5]
["bitfinex","ETHUSD",1746132948081,5.43606978,1839.6,1839.3,5.5]
["bitfinex","ETHUSD",1746132949496,10.87228748,1839.6,1839.3,5.5]
["bitfinex","ETHUSD",1746132949668,5.43606978,1839.6,1839.3,5.5]
["bitfinex","ETHUSD",1746132950193,0.13861374,1839.5,1839.3,5.5]
["bitfinex","ETHUSD",1746132951685,0.13861374,1839.5,1839.3,10.93679064]
["bitfinex","ETHUSD",1746132951985,3.63921887,1840.1,1839.8,6.19925276]
["bitfinex","ETHUSD",1746132952185,3.63921887,1840.1,1839.9,4.603]
["bitfinex","ETHUSD",1746132952488,9.07370733,1840.1,1839.9,4.603]
["bitfinex","ETHUSD",1746132952667,9.07370733,1840.1,1840.0,5.5]
["bitfinex","ETHUSD",1746132954686,5.43438533,1840.2,1840.0,5.5]
["bitfinex","ETHUSD",1746132954850,10.86883059,1840.2,1840.0,5.5]
["bitfinex","ETHUSD",1746132955056,5.43438533,1840.2,1840.0,5.5]
["bitfinex","ETHUSD",1746132955255,10.86881576,1840.2,1840.0,5.5]
["bitfinex","ETHUSD",1746132955693,5.43448725,1840.1,1840.0,5.5]
["bitfinex","ETHUSD",1746132965207,5.5646068,1840.1,1840.0,5.5]
["bitfinex","ETHUSD",1746132967682,5.5646068,1840.1,1839.9,4.603]
["bitfinex","ETHUSD",1746132967905,0.13011955,1840.1,1839.9,10.03802173]
["bitfinex","ETHUSD",1746132968094,0.13011955,1840.1,1840.0,5.5]
["bitfinex","ETHUSD",1746132968493,5.43417584,1840.3,1840.0,5.5]
["bitfinex","ETHUSD",1746132968709,0.1321848,1840.1,1840.0,5.5]
["bitfinex","ETHUSD",1746132968872,10.86835829,1840.3,1840.0,5.5]
["bitfinex","ETHUSD",1746132969198,5.43419982,1840.2,1840.0,5.5]
["bitfinex","ETHUSD",1746132969406,5.56664002,1840.2,1840.0,5.5]
["bitfinex","ETHUSD",1746132970905,5.56664002,1840.2,1839.9,10.0379755]
["bitfinex","ETHUSD",1746132971495,5.56664002,1840.2,1839.9,15.5379755]
["bitfinex","ETHUSD",1746132972109,5.56664002,1840.2,1839.9,10.103]
["bitfinex","ETHUSD",1746132972311,6.66672161,1840.2,1839.9,10.103]
["bitfinex","ETHUSD",1746132973800,12.1011569,1840.2,1839.9,10.103]
["bitfinex","ETHUSD",1746132973977,6.66672161,1840.2,1839.9,10.103]
["bitfinex","ETHUSD",1746132974521,5.56664002,1840.2,1839.9,10.103]
["bitfinex","ETHUSD",1746132975724,5.43466437,1840.1,1839.9,10.103]
["bitfinex","ETHUSD",1746132975905,5.4347826,1840.0,1839.9,10.103]
["bitfinex","ETHUSD",1746132976217,6.37032741,1840.0,1839.9,4.603]
["bitfinex","ETHUSD",1746132976418,5.43508864,1839.9,1839.8,4.598]
["bitfinex","ETHUSD",1746132976622,5.43550461,1839.8,1839.7,4.598]
["bitfinex","ETHUSD",1746132977130,5.5560119,1839.8,1839.7,4.598]
["bitfinex","ETHUSD",1746132978910,6.25006885,1839.7,1839.1,0.05]
["bitfinex","ETHUSD",1746132979089,5.43671254,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746132979413,5.55617819,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746132980989,0.11922948,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746132981200,5.43671254,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746132981402,0.11922948,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746132981618,5.43685144,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746132981800,0.11897383,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746132982923,0.11897383,1839.2,1839.1,5.55]
["bitfinex","ETHUSD",1746132983600,10.87354563,1839.4,1839.1,5.55]
["bitfinex","ETHUSD",1746132983799,0.11922948,1839.3,1839.1,5.55]
["bitfinex","ETHUSD",1746132983988,10.87354563,1839.4,1839.1,5.55]
["bitfinex","ETHUSD",1746132984209,0.11922948,1839.3,1839.1,5.55]
["bitfinex","ETHUSD",1746132984390,10.87354563,1839.4,1839.1,5.55]
["bitfinex","ETHUSD",1746132984589,0.11922948,1839.3,1839.1,5.55]
["bitfinex","ETHUSD",1746132984915,10.87354193,1839.4,1839.1,5.55]
["bitfinex","ETHUSD",1746132985119,0.11897383,1839.2,1839.1,5.55]
["bitfinex","ETHUSD",1746132988931,10.87360462,1839.4,1839.1,5.55]
["bitfinex","ETHUSD",1746132989137,0.11897383,1839.2,1839.1,5.55]
["bitfinex","ETHUSD",1746132989313,10.87358725,1839.4,1839.1,5.55]
["bitfinex","ETHUSD",1746132989845,0.11922948,1839.3,1839.1,5.55]
["bitfinex","ETHUSD",1746132990134,10.87397219,1839.3,1839.1,5.55]
["bitfinex","ETHUSD",1746132990443,0.11897383,1839.2,1839.1,5.55]
["bitfinex","ETHUSD",1746132993462,5.55612041,1839.2,1839.1,5.55]
["bitfinex","ETHUSD",1746132993759,0.11897383,1839.2,1839.1,5.55]
["bitfinex","ETHUSD",1746132994165,5.55612041,1839.2,1839.1,5.55]
["bitfinex","ETHUSD",1746132997863,0.11897383,1839.2,1839.1,5.55]
["bitfinex","ETHUSD",1746132998064,5.55612041,1839.2,1839.1,5.55]
["bitfinex","ETHUSD",1746132998677,5.43951261,1838.4,1838.2,0.8500725]
["bitfinex","ETHUSD",1746132998828,6.23690445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746132999035,7.11304076,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746132999261,7.2222608,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746132999558,7.18231154,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746132999758,7.68467697,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746133000755,7.18231154,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746133001066,7.0730915,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746133004381,6.2762915,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746133005092,0.83618705,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746133005385,6.2762915,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746133005857,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746133006777,5.43999933,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746133007359,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746133007691,5.43999933,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746133007878,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746133008284,1.08801038,1838.2,1838.1,4.648]
["bitfinex","ETHUSD",1746133008484,5.43999933,1838.3,1838.1,4.648]
["bitfinex","ETHUSD",1746133009064,6.26513339,1838.4,1838.1,10.08822923]
["bitfinex","ETHUSD",1746133009065,0.8255,1838.4,1838.1,10.08822923]
["bitfinex","ETHUSD",1746133009392,5.43934563,1838.5,1838.1,10.08822923]
["bitfinex","ETHUSD",1746133009700,5.43762775,1839.1,1838.7,5.43838652]
["bitfinex","ETHUSD",1746133009863,10.50101887,1839.2,1838.8,4.599]
["bitfinex","ETHUSD",1746133009864,5.9817316,1839.0,1838.8,4.599]
["bitfinex","ETHUSD",1746133012063,0.54376278,1839.0,1838.8,4.599]
["bitfinex","ETHUSD",1746133012387,5.98151006,1839.0,1838.8,4.599]
["bitfinex","ETHUSD",1746133013481,0.54376278,1839.0,1838.8,4.599]
["bitfinex","ETHUSD",1746133013682,5.437299,1839.2,1838.8,10.03712887]
["bitfinex","ETHUSD",1746133013883,9.07623038,1839.3,1838.9,5.43801039]
["bitfinex","ETHUSD",1746133014088,9.07623038,1839.3,1838.9,5.43789097]
["bitfinex","ETHUSD",1746133014291,5.43720426,1839.2,1838.8,10.03722015]
["bitfinex","ETHUSD",1746133015298,5.43765377,1839.1,1838.8,4.599]
["bitfinex","ETHUSD",1746133016235,5.43765377,1839.1,1838.9,5.5]
["bitfinex","ETHUSD",1746133018839,5.43727435,1839.2,1838.9,5.5]
["bitfinex","ETHUSD",1746133019338,5.43756771,1839.1,1838.9,5.5]
["bitfinex","ETHUSD",1746133021307,10.87525986,1839.1,1838.9,5.5]
["bitfinex","ETHUSD",1746133021538,10.83291861,1839.1,1838.9,5.5]
["bitfinex","ETHUSD",1746133021756,5.4377379,1839.0,1838.9,5.5]
["bitfinex","ETHUSD",1746133022035,5.4377379,1839.0,1838.9,6.5099]
["bitfinex","ETHUSD",1746133022237,5.4377379,1839.0,1838.8,4.599]
["bitfinex","ETHUSD",1746133022541,5.4380336,1838.9,1838.8,4.599]
["bitfinex","ETHUSD",1746133023067,6.09,1839.3,1838.8,5.3912]
["bitfinex","ETHUSD",1746133023267,6.09,1839.3,1839.2,3.09825501]
["bitfinex","ETHUSD",1746133023440,0.7515,1839.6,1839.2,14.2003432]
["bitfinex","ETHUSD",1746133023763,5.43582153,1839.7,1839.4,3.09825501]
["bitfinex","ETHUSD",1746133024132,5.43589805,1839.7,1839.4,3.09825501]
["bitfinex","ETHUSD",1746133024373,5.43589805,1839.7,1839.4,8.5348073]
["bitfinex","ETHUSD",1746133024584,5.43589805,1839.7,1839.4,3.09825501]
["bitfinex","ETHUSD",1746133024937,5.43540469,1839.8,1839.5,5.43624631]
["bitfinex","ETHUSD",1746133025175,9.07449046,1839.9,1839.6,5.4623]
["bitfinex","ETHUSD",1746133025670,3.63921887,1839.9,1839.6,10.9623]
["bitfinex","ETHUSD",1746133025848,5.43514719,1839.9,1839.6,10.9623]
["bitfinex","ETHUSD",1746133026247,0.15208065,1839.8,1839.6,10.9623]
["bitfinex","ETHUSD",1746133026469,0.15208065,1839.8,1839.6,12.60213603]
["bitfinex","ETHUSD",1746133026636,5.43514719,1839.9,1839.6,12.60213603]
["bitfinex","ETHUSD",1746133026837,0.15208065,1839.8,1839.6,12.60213603]
["bitfinex","ETHUSD",1746133027561,5.43514719,1839.9,1839.6,12.60213603]
["bitfinex","ETHUSD",1746133027760,0.15208065,1839.8,1839.6,12.60213603]
["bitfinex","ETHUSD",1746133027966,5.43514719,1839.9,1839.6,12.60213603]
["bitfinex","ETHUSD",1746133028169,0.15208065,1839.8,1839.6,12.60213603]
["bitfinex","ETHUSD",1746133028363,5.43496641,1840.0,1839.6,18.03800838]
["bitfinex","ETHUSD",1746133028570,0.15246387,1839.9,1839.6,18.03800838]
["bitfinex","ETHUSD",1746133028775,0.15246387,1839.9,1839.7,1.80380084]
["bitfinex","ETHUSD",1746133029382,0.15246387,1839.9,1839.7,7.30380084]
["bitfinex","ETHUSD",1746133029869,5.54343104,1839.9,1839.7,7.30380084]
["bitfinex","ETHUSD",1746133030191,5.43537341,1839.8,1839.7,7.30380084]
["bitfinex","ETHUSD",1746133030490,5.43495248,1840.0,1839.7,5.5]
["bitfinex","ETHUSD",1746133030722,5.54369704,1839.8,1839.7,5.5]
["bitfinex","ETHUSD",1746133030892,5.43537341,1839.8,1839.7,5.5]
["bitfinex","ETHUSD",1746133031210,5.54369704,1839.8,1839.7,5.5]
["bitfinex","ETHUSD",1746133031380,10.97933082,1839.8,1839.6,4.669]
["bitfinex","ETHUSD",1746133031777,5.54369704,1839.8,1839.6,4.669]
["bitfinex","ETHUSD",1746133031982,5.43566885,1839.7,1839.6,4.668]
["bitfinex","ETHUSD",1746133032217,5.54373697,1839.7,1839.6,4.668]
["bitfinex","ETHUSD",1746133032881,5.43625267,1839.6,1839.3,10.168]
["bitfinex","ETHUSD",1746133033087,5.43616885,1839.6,1839.3,10.168]
["bitfinex","ETHUSD",1746133033313,0.10730347,1839.5,1839.3,10.168]
["bitfinex","ETHUSD",1746133033516,5.54357929,1839.5,1839.3,10.168]
["bitfinex","ETHUSD",1746133033700,0.10730347,1839.5,1839.3,10.168]
["bitfinex","ETHUSD",1746133034010,0.10730347,1839.5,1839.3,17.24851429]
["bitfinex","ETHUSD",1746133034416,0.10730347,1839.5,1839.3,11.81167787]
["bitfinex","ETHUSD",1746133035050,5.5436434,1839.5,1839.3,10.168]
["bitfinex","ETHUSD",1746133035537,0.10730347,1839.5,1839.3,15.60484487]
["bitfinex","ETHUSD",1746133036032,0.10730347,1839.5,1839.3,10.168]
["bitfinex","ETHUSD",1746133036980,0.10730347,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746133037196,10.87061736,1839.9,1839.5,5.4361559]
["bitfinex","ETHUSD",1746133037410,0.12765529,1839.8,1839.5,5.4361559]
["bitfinex","ETHUSD",1746133037616,5.43549994,1839.8,1839.6,5.5]
["bitfinex","ETHUSD",1746133037821,5.43549994,1839.8,1839.7,4.668]
["bitfinex","ETHUSD",1746133038821,5.93813673,1839.8,1839.7,4.668]
["bitfinex","ETHUSD",1746133040216,6.06584275,1839.8,1839.7,4.668]
["bitfinex","ETHUSD",1746133040390,0.63034281,1839.8,1839.7,4.668]
["bitfinex","ETHUSD",1746133040894,0.63034281,1839.8,1839.7,10.57046885]
["bitfinex","ETHUSD",1746133041094,0.63034281,1839.8,1839.7,16.85746885]
["bitfinex","ETHUSD",1746133041419,11.62387304,1840.1,1839.7,16.85746885]
["bitfinex","ETHUSD",1746133041946,0.1079047,1840.0,1839.7,16.85746885]
["bitfinex","ETHUSD",1746133042532,5.54280387,1840.0,1839.7,16.85746885]
["bitfinex","ETHUSD",1746133042863,0.1079047,1840.0,1839.7,16.85746885]
["bitfinex","ETHUSD",1746133043066,0.1079047,1840.0,1839.8,1.68574689]
["bitfinex","ETHUSD",1746133044719,0.1079047,1840.0,1839.8,12.62109916]
["bitfinex","ETHUSD",1746133045138,5.43452228,1840.1,1839.8,12.62109916]
["bitfinex","ETHUSD",1746133045454,0.1079047,1840.0,1839.8,12.62109916]
["bitfinex","ETHUSD",1746133053198,0.1079047,1840.0,1839.8,7.18574689]
["bitfinex","ETHUSD",1746133053576,0.1079047,1840.0,1839.9,6.15365268]
["bitfinex","ETHUSD",1746133053817,0.50418042,1840.0,1839.9,6.15365268]
["bitfinex","ETHUSD",1746133054115,0.62656283,1840.0,1839.9,6.15365268]
["bitfinex","ETHUSD",1746133054423,0.62656283,1840.0,1839.9,11.65365268]
["bitfinex","ETHUSD",1746133056932,0.62656283,1840.0,1839.9,6.21857469]
["bitfinex","ETHUSD",1746133057136,0.62656283,1840.0,1839.9,11.65365268]
["bitfinex","ETHUSD",1746133058302,0.65722187,1840.0,1839.9,11.65365268]
["bitfinex","ETHUSD",1746133058640,0.65722187,1840.0,1839.9,12.47075268]
["bitfinex","ETHUSD",1746133058933,0.65722187,1840.0,1839.9,18.61075268]
["bitfinex","ETHUSD",1746133059101,0.50418042,1840.0,1839.9,18.61075268]
["bitfinex","ETHUSD",1746133059516,6.2662738,1840.5,1840.2,5.43417602]
["bitfinex","ETHUSD",1746133059712,6.2662738,1840.5,1840.3,0.5434176]
["bitfinex","ETHUSD",1746133059713,5.43360139,1840.4,1840.3,0.5434176]
["bitfinex","ETHUSD",1746133060014,5.55802167,1840.4,1840.3,0.5434176]
["bitfinex","ETHUSD",1746133060342,6.06196018,1840.4,1840.3,6.0434176]
["bitfinex","ETHUSD",1746133061350,6.06196018,1840.4,1840.3,5.5]
["bitfinex","ETHUSD",1746133062050,11.49580363,1840.4,1840.2,4.625]
["bitfinex","ETHUSD",1746133062257,6.06196018,1840.4,1840.2,4.625]
["bitfinex","ETHUSD",1746133062546,6.06196018,1840.4,1840.2,10.125]
["bitfinex","ETHUSD",1746133062732,11.49579318,1840.4,1840.2,10.125]
["bitfinex","ETHUSD",1746133062933,0.50393851,1840.3,1840.2,11.1375]
["bitfinex","ETHUSD",1746133063241,0.62850909,1840.3,1840.2,11.1375]
["bitfinex","ETHUSD",1746133063747,6.06240573,1840.3,1840.2,11.1375]
["bitfinex","ETHUSD",1746133063923,6.06237588,1840.3,1840.2,11.1375]
["bitfinex","ETHUSD",1746133064449,0.62847924,1840.3,1840.2,11.1375]
["bitfinex","ETHUSD",1746133065259,6.22801947,1840.2,1840.1,4.624]
["bitfinex","ETHUSD",1746133065750,6.85725798,1840.2,1840.1,10.124]
["bitfinex","ETHUSD",1746133066152,6.85725798,1840.2,1840.1,4.624]
["bitfinex","ETHUSD",1746133069851,1.42293851,1840.2,1840.1,4.624]
["bitfinex","ETHUSD",1746133070043,0.62923851,1840.2,1840.1,4.624]
["bitfinex","ETHUSD",1746133070356,0.62923851,1840.2,1840.1,5.6364]
["bitfinex","ETHUSD",1746133071363,0.62923851,1840.2,1840.1,11.07088725]
["bitfinex","ETHUSD",1746133071763,0.62923851,1840.2,1840.1,5.6364]
["bitfinex","ETHUSD",1746133072061,0.62923851,1840.2,1840.1,11.1364]
["bitfinex","ETHUSD",1746133075564,0.62923851,1840.2,1840.1,5.6364]
["bitfinex","ETHUSD",1746133075969,0.62923851,1840.2,1840.1,11.07088725]
["bitfinex","ETHUSD",1746133076264,0.62923851,1840.2,1840.1,16.57088725]
["bitfinex","ETHUSD",1746133079445,0.62923851,1840.2,1840.1,22.71088725]
["bitfinex","ETHUSD",1746133080071,0.62923851,1840.2,1840.1,17.21088725]
["bitfinex","ETHUSD",1746133080436,0.62923851,1840.2,1840.1,11.7764]
["bitfinex","ETHUSD",1746133082467,0.62923851,1840.2,1840.1,17.21088725]
["bitfinex","ETHUSD",1746133084031,0.62923851,1840.2,1840.1,22.71088725]
["bitfinex","ETHUSD",1746133086171,1.40293851,1840.2,1840.1,1.0124]
["bitfinex","ETHUSD",1746133086355,0.62923851,1840.2,1840.1,4.599]
["bitfinex","ETHUSD",1746133087067,0.62923851,1840.2,1840.1,5.3717]
["bitfinex","ETHUSD",1746133087934,0.62923851,1840.2,1840.1,10.80618725]
["bitfinex","ETHUSD",1746133090282,0.62923851,1840.2,1840.1,16.30618725]
["bitfinex","ETHUSD",1746133090966,0.62923851,1840.2,1840.1,10.8717]
["bitfinex","ETHUSD",1746133091266,0.62923851,1840.2,1840.1,13.35585089]
["bitfinex","ETHUSD",1746133091983,0.62923851,1840.2,1840.1,18.79033814]
["bitfinex","ETHUSD",1746133092362,0.62923851,1840.2,1840.1,12.58315089]
["bitfinex","ETHUSD",1746133094582,0.62923851,1840.2,1840.1,10.099]
["bitfinex","ETHUSD",1746133095755,0.62923851,1840.2,1839.9,6.14]
["bitfinex","ETHUSD",1746133095979,6.06353879,1840.2,1840.0,4.599]
["bitfinex","ETHUSD",1746133096362,0.50390866,1840.1,1840.0,4.599]
["bitfinex","ETHUSD",1746133096770,0.62933801,1840.1,1840.0,4.599]
["bitfinex","ETHUSD",1746133096972,0.62933801,1840.1,1840.0,5.6089]
["bitfinex","ETHUSD",1746133099092,0.62933801,1840.1,1840.0,4.599]
["bitfinex","ETHUSD",1746133099790,0.62933801,1840.1,1840.0,10.099]
["bitfinex","ETHUSD",1746133105311,0.62933801,1840.1,1840.0,19.41382489]
["bitfinex","ETHUSD",1746133109613,0.12542935,1840.1,1840.0,19.41382489]
["bitfinex","ETHUSD",1746133109989,3.63921887,1840.4,1840.1,5.43434643]
["bitfinex","ETHUSD",1746133110211,3.63921887,1840.4,1840.1,7.91916356]
["bitfinex","ETHUSD",1746133110616,0.50477026,1840.3,1840.1,7.91916356]
["bitfinex","ETHUSD",1746133110919,0.50477026,1840.3,1840.2,10.099]
["bitfinex","ETHUSD",1746133115322,0.63010212,1840.3,1840.2,10.099]
["bitfinex","ETHUSD",1746133116813,0.63010212,1840.3,1840.2,15.53319193]
["bitfinex","ETHUSD",1746133116994,0.63010212,1840.3,1840.2,20.97906408]
["bitfinex","ETHUSD",1746133117195,0.63010212,1840.3,1840.2,15.54487215]
["bitfinex","ETHUSD",1746133119503,0.63010212,1840.3,1840.2,20.97906408]
["bitfinex","ETHUSD",1746133126703,0.63010212,1840.3,1840.2,21.73166408]
["bitfinex","ETHUSD",1746133127103,0.50477026,1840.3,1840.2,21.73166408]
["bitfinex","ETHUSD",1746133127300,0.61073567,1840.3,1840.2,24.83230637]
["bitfinex","ETHUSD",1746133127655,0.50477026,1840.3,1840.2,27.83230637]
["bitfinex","ETHUSD",1746133127803,3.63921887,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746133128002,3.63921887,1840.6,1840.5,9.07727907]
["bitfinex","ETHUSD",1746133128603,3.63921887,1840.6,1840.5,14.57727907]
["bitfinex","ETHUSD",1746133128848,4.14340995,1840.6,1840.5,14.57727907]
["bitfinex","ETHUSD",1746133130311,4.2501413,1840.6,1840.5,14.57727907]
["bitfinex","ETHUSD",1746133130739,4.2501413,1840.6,1840.5,5.5]
["bitfinex","ETHUSD",1746133131054,3.74595022,1840.6,1840.5,14.85364845]
["bitfinex","ETHUSD",1746133131349,0.10673135,1840.6,1840.5,14.85364845]
["bitfinex","ETHUSD",1746133131556,9.95090034,1840.9,1840.5,20.28695461]
["bitfinex","ETHUSD",1746133131851,9.95090034,1840.9,1840.7,3.10064229]
["bitfinex","ETHUSD",1746133132036,0.50404027,1840.8,1840.7,3.41070652]
["bitfinex","ETHUSD",1746133132235,0.50404027,1840.8,1840.7,8.00870652]
["bitfinex","ETHUSD",1746133132448,0.50404027,1840.8,1840.7,13.50870652]
["bitfinex","ETHUSD",1746133136510,5.48217297,1840.9,1840.7,13.50870652]
["bitfinex","ETHUSD",1746133136910,5.48217297,1840.9,1840.7,8.00870652]
["bitfinex","ETHUSD",1746133137115,5.48217297,1840.9,1840.8,0.80087065]
["bitfinex","ETHUSD",1746133137841,5.98586964,1840.9,1840.8,0.80087065]
["bitfinex","ETHUSD",1746133139243,5.98586964,1840.9,1840.7,13.50870652]
["bitfinex","ETHUSD",1746133139443,5.43242068,1840.8,1840.7,10.098]
["bitfinex","ETHUSD",1746133139956,5.93611735,1840.8,1840.7,10.098]
["bitfinex","ETHUSD",1746133140461,5.93611735,1840.8,1840.7,4.598]
["bitfinex","ETHUSD",1746133144166,0.50369667,1840.8,1840.7,4.598]
["bitfinex","ETHUSD",1746133144373,0.50369667,1840.8,1840.7,13.19864229]
["bitfinex","ETHUSD",1746133144569,0.50369667,1840.8,1840.7,14.59802652]
["bitfinex","ETHUSD",1746133144740,0.50369667,1840.8,1840.7,20.03074233]
["bitfinex","ETHUSD",1746133144940,0.05,1840.9,1840.7,20.82594233]
["bitfinex","ETHUSD",1746133145473,0.12270136,1840.8,1840.7,20.82594233]
["bitfinex","ETHUSD",1746133145884,0.05,1840.9,1840.8,0.7751]
["bitfinex","ETHUSD",1746133146083,0.05,1840.9,1840.8,3.39891818]
["bitfinex","ETHUSD",1746133146581,0.05,1840.9,1840.8,8.83133886]
["bitfinex","ETHUSD",1746133147767,0.05,1840.9,1840.8,9.22980614]
["bitfinex","ETHUSD",1746133148071,0.05,1840.9,1840.8,14.72980614]
["bitfinex","ETHUSD",1746133149575,0.05,1840.9,1840.8,14.33133886]
["bitfinex","ETHUSD",1746133149878,0.05,1840.9,1840.8,8.12381818]
["bitfinex","ETHUSD",1746133150084,0.05,1840.9,1840.8,13.55623886]
["bitfinex","ETHUSD",1746133154048,0.05,1840.9,1840.8,8.12381818]
["bitfinex","ETHUSD",1746133160320,6.41575149,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746133160623,6.41575149,1840.9,1840.8,10.095]
["bitfinex","ETHUSD",1746133161931,0.1742259,1840.9,1840.8,10.095]
["bitfinex","ETHUSD",1746133165830,5.60635149,1840.9,1840.8,10.095]
["bitfinex","ETHUSD",1746133166366,6.26202762,1840.6,1840.4,17.921]
["bitfinex","ETHUSD",1746133166569,6.26202762,1840.6,1840.5,4.595]
["bitfinex","ETHUSD",1746133166859,6.26202762,1840.6,1840.2,4.595]
["bitfinex","ETHUSD",1746133166860,5.43389664,1840.3,1840.2,4.595]
["bitfinex","ETHUSD",1746133167066,5.43377656,1840.4,1840.2,4.595]
["bitfinex","ETHUSD",1746133167227,0.10270426,1840.3,1840.2,4.595]
["bitfinex","ETHUSD",1746133167568,5.43377656,1840.4,1840.2,4.595]
["bitfinex","ETHUSD",1746133167770,5.43377656,1840.4,1840.3,5.5]
["bitfinex","ETHUSD",1746133171192,6.26193853,1840.6,1840.3,9.61014229]
["bitfinex","ETHUSD",1746133171694,11.69519119,1840.6,1840.3,9.61014229]
["bitfinex","ETHUSD",1746133171990,5.43331014,1840.5,1840.3,9.61014229]
["bitfinex","ETHUSD",1746133172352,5.43360139,1840.4,1840.3,9.61014229]
["bitfinex","ETHUSD",1746133172550,5.43331014,1840.5,1840.3,9.61014229]
["bitfinex","ETHUSD",1746133172853,10.86686837,1840.5,1840.3,9.61014229]
["bitfinex","ETHUSD",1746133173088,5.43331014,1840.5,1840.3,9.61014229]
["bitfinex","ETHUSD",1746133174463,5.43331014,1840.5,1840.4,0.96101423]
["bitfinex","ETHUSD",1746133174856,5.43331014,1840.5,1840.3,4.11014229]
["bitfinex","ETHUSD",1746133175195,5.43331014,1840.5,1840.4,5.5]
["bitfinex","ETHUSD",1746133176084,6.26210076,1840.6,1840.4,5.5]
["bitfinex","ETHUSD",1746133176279,5.43330616,1840.5,1840.4,5.5]
["bitfinex","ETHUSD",1746133179488,6.26210076,1840.6,1840.4,5.5]
["bitfinex","ETHUSD",1746133179660,5.43330616,1840.5,1840.4,5.5]
["bitfinex","ETHUSD",1746133179859,5.43330616,1840.5,1840.4,7.07501423]
["bitfinex","ETHUSD",1746133180293,5.43360139,1840.4,1840.3,6.14]
["bitfinex","ETHUSD",1746133180460,6.24860139,1840.4,1840.3,10.733]
["bitfinex","ETHUSD",1746133182280,6.24860139,1840.4,1840.3,4.593]
["bitfinex","ETHUSD",1746133182891,6.24860139,1840.4,1840.2,5.5]
["bitfinex","ETHUSD",1746133183187,5.43419193,1840.2,1840.1,4.594]
["bitfinex","ETHUSD",1746133183388,6.25127803,1840.3,1840.1,4.594]
["bitfinex","ETHUSD",1746133183591,5.43378329,1840.4,1840.1,8.23496229]
["bitfinex","ETHUSD",1746133183954,5.43379688,1840.4,1840.1,8.23496229]
["bitfinex","ETHUSD",1746133184394,5.4340622,1840.3,1840.2,5.5]
["bitfinex","ETHUSD",1746133186487,6.2272622,1840.3,1840.2,4.594]
["bitfinex","ETHUSD",1746133190476,6.2272622,1840.3,1840.0,4.594]
["bitfinex","ETHUSD",1746133190477,5.43448725,1840.1,1840.0,4.594]
["bitfinex","ETHUSD",1746133192879,6.19318725,1840.1,1840.0,4.594]
["bitfinex","ETHUSD",1746133193080,5.43448725,1840.1,1840.0,4.594]
["bitfinex","ETHUSD",1746133194514,5.4347826,1840.0,1839.9,10.094]
["bitfinex","ETHUSD",1746133196413,6.20796885,1839.7,1839.6,17.921]
["bitfinex","ETHUSD",1746133196620,5.43557523,1839.8,1839.6,22.515]
["bitfinex","ETHUSD",1746133198191,5.43523938,1839.9,1839.6,23.2659]
["bitfinex","ETHUSD",1746133198390,5.43537534,1839.8,1839.6,23.2659]
["bitfinex","ETHUSD",1746133200237,5.43537534,1839.8,1839.7,5.5]
["bitfinex","ETHUSD",1746133200391,6.21697534,1839.8,1839.7,5.5]
["bitfinex","ETHUSD",1746133200958,5.43537341,1839.8,1839.7,5.5]
["bitfinex","ETHUSD",1746133201437,5.43537341,1839.8,1839.6,22.515]
["bitfinex","ETHUSD",1746133201891,5.43537341,1839.8,1839.6,28.015]
["bitfinex","ETHUSD",1746133202731,5.43566885,1839.7,1839.6,28.015]
["bitfinex","ETHUSD",1746133203040,5.43557968,1839.8,1839.6,28.015]
["bitfinex","ETHUSD",1746133203437,5.43507799,1839.9,1839.6,28.015]
["bitfinex","ETHUSD",1746133203669,5.4354777,1839.8,1839.6,28.015]
["bitfinex","ETHUSD",1746133204281,10.87040612,1839.9,1839.6,28.015]
["bitfinex","ETHUSD",1746133204459,5.43553286,1839.8,1839.6,28.015]
["bitfinex","ETHUSD",1746133207994,5.43507799,1839.9,1839.6,28.015]
["bitfinex","ETHUSD",1746133208151,5.43539111,1839.8,1839.6,28.015]
["bitfinex","ETHUSD",1746133208553,5.43566885,1839.7,1839.6,28.015]
["bitfinex","ETHUSD",1746133208756,6.22026885,1839.7,1839.6,22.515]
["bitfinex","ETHUSD",1746133209262,6.22026885,1839.7,1839.6,28.015]
["bitfinex","ETHUSD",1746133209805,6.22026885,1839.7,1839.6,10.094]
["bitfinex","ETHUSD",1746133210902,6.21398557,1839.8,1839.6,10.094]
["bitfinex","ETHUSD",1746133211202,11.64963139,1839.8,1839.6,10.094]
["bitfinex","ETHUSD",1746133211802,1.94336314,1839.8,1839.5,6.14]
["bitfinex","ETHUSD",1746133212001,5.43551943,1839.8,1839.6,4.593]
["bitfinex","ETHUSD",1746133212355,5.43551943,1839.8,1839.6,10.093]
["bitfinex","ETHUSD",1746133215520,0.7856,1840.0,1839.6,15.52886921]
["bitfinex","ETHUSD",1746133215803,5.43482566,1840.0,1839.7,10.91368757]
["bitfinex","ETHUSD",1746133216100,5.43437362,1840.2,1840.0,0.7757]
["bitfinex","ETHUSD",1746133216290,5.43437362,1840.2,1840.0,5.3687]
["bitfinex","ETHUSD",1746133216461,5.43437362,1840.2,1840.0,10.8687]
["bitfinex","ETHUSD",1746133217370,5.43448725,1840.1,1840.0,10.093]
["bitfinex","ETHUSD",1746133217774,5.43438163,1840.2,1840.0,10.093]
["bitfinex","ETHUSD",1746133218083,5.43448725,1840.1,1840.0,10.093]
["bitfinex","ETHUSD",1746133220706,5.43448725,1840.1,1840.0,4.593]
["bitfinex","ETHUSD",1746133221084,5.43448725,1840.1,1840.0,10.093]
["bitfinex","ETHUSD",1746133221996,0.7771,1840.6,1840.0,17.36061202]
["bitfinex","ETHUSD",1746133222197,5.43317009,1840.6,1840.2,6.25771458]
["bitfinex","ETHUSD",1746133222583,10.86642693,1840.6,1840.2,6.25771458]
["bitfinex","ETHUSD",1746133223315,5.43332922,1840.5,1840.2,6.25771458]
["bitfinex","ETHUSD",1746133223619,5.43332922,1840.5,1840.3,0.62577146]
["bitfinex","ETHUSD",1746133223823,5.43332922,1840.5,1840.4,4.593]
["bitfinex","ETHUSD",1746133224602,5.43332922,1840.5,1840.4,10.093]
["bitfinex","ETHUSD",1746133226124,5.43327393,1840.6,1840.4,10.093]
["bitfinex","ETHUSD",1746133227415,5.43272838,1840.7,1840.4,10.093]
["bitfinex","ETHUSD",1746133227824,5.43254409,1840.8,1840.4,16.33098278]
["bitfinex","ETHUSD",1746133227980,5.43254409,1840.8,1840.5,1.63309828]
["bitfinex","ETHUSD",1746133228586,5.43254409,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133229605,10.86524135,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133229806,5.43254409,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133230328,5.43242068,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133230526,5.43242068,1840.8,1840.6,0.71330983]
["bitfinex","ETHUSD",1746133231035,5.43242068,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133231529,5.43242068,1840.8,1840.5,12.56639863]
["bitfinex","ETHUSD",1746133231831,5.43242068,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133232493,0.8528,1840.9,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133232694,5.43266848,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133233327,5.43265407,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133233502,5.43281473,1840.7,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133233698,5.43262144,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133234216,10.86528577,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133234527,5.43262144,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133235627,10.86529168,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133235929,5.43262144,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133236333,10.86529228,1840.8,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133237133,5.43275517,1840.7,1840.5,7.13309828]
["bitfinex","ETHUSD",1746133241439,5.43275517,1840.7,1840.5,5.5]
["bitfinex","ETHUSD",1746133245440,5.43275517,1840.7,1840.6,4.588]
["bitfinex","ETHUSD",1746133247610,0.8528,1840.9,1840.6,10.02089857]
["bitfinex","ETHUSD",1746133247611,6.28506982,1840.9,1840.6,10.02089857]
["bitfinex","ETHUSD",1746133247817,5.48226982,1840.9,1840.6,10.02089857]
["bitfinex","ETHUSD",1746133248443,5.48226982,1840.9,1840.6,4.588]
["bitfinex","ETHUSD",1746133248745,5.48226982,1840.9,1840.7,5.5]
["bitfinex","ETHUSD",1746133250846,5.46868729,1840.9,1840.7,5.5]
["bitfinex","ETHUSD",1746133252447,5.46868729,1840.9,1840.7,7.05209565]
["bitfinex","ETHUSD",1746133253552,0.03641747,1840.9,1840.7,7.05209565]
["bitfinex","ETHUSD",1746133253748,5.46860555,1840.9,1840.7,7.05209565]
["bitfinex","ETHUSD",1746133254247,0.03641747,1840.9,1840.7,12.48481006]
["bitfinex","ETHUSD",1746133254422,0.03641747,1840.9,1840.7,13.26471006]
["bitfinex","ETHUSD",1746133254623,0.03641747,1840.9,1840.8,1.32647101]
["bitfinex","ETHUSD",1746133255025,0.03641747,1840.9,1840.7,2.33199565]
["bitfinex","ETHUSD",1746133255213,0.03641747,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746133266678,5.46854306,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746133267539,0.03641747,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746133268872,5.46854306,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746133270977,0.03641747,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746133273157,5.46854306,1840.9,1840.8,5.5]
["bitfinex","ETHUSD",1746133274987,5.43271581,1840.7,1840.6,6.14]
["bitfinex","ETHUSD",1746133275153,5.43271581,1840.7,1840.6,10.724]
["bitfinex","ETHUSD",1746133275363,5.43255229,1840.8,1840.6,10.724]
["bitfinex","ETHUSD",1746133276085,5.43255229,1840.8,1840.6,4.584]
["bitfinex","ETHUSD",1746133277543,6.30064628,1840.9,1840.6,11.10270591]
["bitfinex","ETHUSD",1746133277876,0.03641747,1840.9,1840.8,9.36316297]
["bitfinex","ETHUSD",1746133278181,0.03641747,1840.9,1840.8,14.86316297]
["bitfinex","ETHUSD",1746133281785,0.03641747,1840.9,1840.8,21.00316297]
["bitfinex","ETHUSD",1746133282755,0.03641747,1840.9,1840.8,17.90252068]
["bitfinex","ETHUSD",1746133282955,0.03641747,1840.9,1840.8,20.2765026]
["bitfinex","ETHUSD",1746133285890,0.03641747,1840.9,1840.8,23.37714489]
["bitfinex","ETHUSD",1746133289992,0.03641747,1840.9,1840.8,27.96014489]
["bitfinex","ETHUSD",1746133290411,0.03641747,1840.9,1840.8,30.96014489]
["bitfinex","ETHUSD",1746133294390,0.14260361,1840.9,1840.8,30.96014489]
["bitfinex","ETHUSD",1746133294995,0.03641747,1840.9,1840.8,30.96014489]
["bitfinex","ETHUSD",1746133295686,0.03641747,1840.9,1840.8,48.87914489]
["bitfinex","ETHUSD",1746133296360,0.14260361,1840.9,1840.8,52.42914489]
["bitfinex","ETHUSD",1746133296557,0.03641747,1840.9,1840.8,52.42914489]
["bitfinex","ETHUSD",1746133303311,0.03641747,1840.9,1840.8,51.87914489]
["bitfinex","ETHUSD",1746133303483,0.03641747,1840.9,1840.8,48.87914489]
["bitfinex","ETHUSD",1746133315536,0.03641747,1840.9,1840.8,48.08566866]
["bitfinex","ETHUSD",1746133321157,5.43006342,1841.6,1841.2,5.43109067]
["bitfinex","ETHUSD",1746133321336,5.43046769,1841.5,1841.3,4.578]
["bitfinex","ETHUSD",1746133321535,0.10953497,1841.5,1841.3,4.578]
["bitfinex","ETHUSD",1746133322159,0.10953497,1841.5,1841.4,5.5]
["bitfinex","ETHUSD",1746133324260,0.92783497,1841.5,1841.4,5.5]
["bitfinex","ETHUSD",1746133327165,6.35819065,1841.5,1841.4,5.5]
["bitfinex","ETHUSD",1746133327664,0.92783497,1841.5,1841.4,5.5]
["bitfinex","ETHUSD",1746133327865,0.92783497,1841.5,1841.4,10.078]
["bitfinex","ETHUSD",1746133330865,6.35819065,1841.5,1841.4,10.078]
["bitfinex","ETHUSD",1746133331056,6.35819065,1841.5,1841.4,4.578]
["bitfinex","ETHUSD",1746133331447,6.35819065,1841.5,1841.4,10.078]
["bitfinex","ETHUSD",1746133331651,0.92783497,1841.5,1841.4,10.078]
["bitfinex","ETHUSD",1746133334581,0.92783497,1841.5,1841.4,4.578]
["bitfinex","ETHUSD",1746133335108,0.92783497,1841.5,1841.4,10.078]
["bitfinex","ETHUSD",1746133341711,6.35819065,1841.5,1841.4,10.078]
["bitfinex","ETHUSD",1746133342074,7.53702366,1841.5,1841.4,10.073]
["bitfinex","ETHUSD",1746133345214,7.53702366,1841.5,1841.4,4.573]
["bitfinex","ETHUSD",1746133345722,7.53702366,1841.5,1841.4,10.073]
["bitfinex","ETHUSD",1746133346637,0.92783497,1841.5,1841.4,10.073]
["bitfinex","ETHUSD",1746133350028,6.35819065,1841.5,1841.4,10.073]
["bitfinex","ETHUSD",1746133354544,6.35819065,1841.5,1841.4,4.573]
["bitfinex","ETHUSD",1746133355130,6.35819065,1841.5,1841.4,10.073]
["bitfinex","ETHUSD",1746133355739,0.92783497,1841.5,1841.4,10.073]
["bitfinex","ETHUSD",1746133355936,6.35819065,1841.5,1841.4,10.073]
["bitfinex","ETHUSD",1746133358052,6.35819065,1841.5,1841.4,4.573]
["bitfinex","ETHUSD",1746133358543,6.35819065,1841.5,1841.4,10.073]
["bitfinex","ETHUSD",1746133361563,6.35819065,1841.5,1841.4,4.573]
["bitfinex","ETHUSD",1746133362260,6.35819065,1841.5,1841.4,10.073]
["bitfinex","ETHUSD",1746133363770,5.43124049,1841.2,1841.1,6.14]
["bitfinex","ETHUSD",1746133363932,5.43124049,1841.2,1841.1,4.572]
["bitfinex","ETHUSD",1746133364134,5.55913273,1841.2,1841.1,4.572]
["bitfinex","ETHUSD",1746133370973,5.43124049,1841.2,1841.1,4.572]
["bitfinex","ETHUSD",1746133371147,5.55735677,1841.2,1841.1,4.572]
["bitfinex","ETHUSD",1746133371349,0.12611628,1841.2,1841.1,4.572]
["bitfinex","ETHUSD",1746133372048,5.55735677,1841.2,1841.1,4.572]
["bitfinex","ETHUSD",1746133372477,0.12611628,1841.2,1841.1,13.66431852]
["bitfinex","ETHUSD",1746133372704,3.63921887,1841.4,1841.2,5.43098303]
["bitfinex","ETHUSD",1746133372865,3.63921887,1841.4,1841.2,8.08456606]
["bitfinex","ETHUSD",1746133373205,3.63921887,1841.4,1841.3,5.5]
["bitfinex","ETHUSD",1746133374660,3.63921887,1841.4,1841.3,10.93094552]
["bitfinex","ETHUSD",1746133374864,3.63921887,1841.4,1841.3,12.56713838]
["bitfinex","ETHUSD",1746133377684,6.193864,1841.7,1841.3,12.56713838]
["bitfinex","ETHUSD",1746133378212,6.193864,1841.7,1841.4,5.4306382]
["bitfinex","ETHUSD",1746133378382,6.193864,1841.7,1841.5,4.567]
["bitfinex","ETHUSD",1746133382291,6.193864,1841.7,1841.5,10.067]
["bitfinex","ETHUSD",1746133383697,6.193864,1841.7,1841.5,4.567]
["bitfinex","ETHUSD",1746133383896,0.7639,1841.7,1841.5,4.567]
["bitfinex","ETHUSD",1746133384110,4.52151887,1841.9,1841.7,5.42947825]
["bitfinex","ETHUSD",1746133384283,3.68921887,1841.9,1841.7,16.35907195]
["bitfinex","ETHUSD",1746133384691,3.68921887,1841.9,1841.7,10.92947825]
["bitfinex","ETHUSD",1746133387583,0.05,1841.9,1841.7,10.92947825]
["bitfinex","ETHUSD",1746133387791,0.05,1841.9,1841.7,12.56541438]
["bitfinex","ETHUSD",1746133388192,0.05,1841.9,1841.8,6.23167116]
["bitfinex","ETHUSD",1746133388809,0.05,1841.9,1841.8,11.73167116]
["bitfinex","ETHUSD",1746133390331,0.05,1841.9,1841.8,6.3022]
["bitfinex","ETHUSD",1746133393836,0.05,1841.9,1841.8,11.73167116]
["bitfinex","ETHUSD",1746133394004,0.05,1841.9,1841.8,13.6113864]
["bitfinex","ETHUSD",1746133396124,0.05,1841.9,1841.8,7.37971524]
["bitfinex","ETHUSD",1746133396327,0.05,1841.9,1841.8,5.5]
["bitfinex","ETHUSD",1746133397107,5.47917639,1841.9,1841.8,5.5]
["bitfinex","ETHUSD",1746133398208,6.23657639,1841.9,1841.8,10.06]
["bitfinex","ETHUSD",1746133400746,6.23657639,1841.9,1841.8,4.56]
["bitfinex","ETHUSD",1746133401447,0.05,1841.9,1841.8,4.56]
["bitfinex","ETHUSD",1746133403457,5.47917639,1841.9,1841.8,4.56]
["bitfinex","ETHUSD",1746133404350,0.05,1841.9,1841.8,4.56]
["bitfinex","ETHUSD",1746133404751,0.05,1841.9,1841.8,10.06]
["bitfinex","ETHUSD",1746133408651,0.05,1841.9,1841.8,11.60896845]
["bitfinex","ETHUSD",1746133408859,0.05,1841.9,1841.8,17.03843961]
["bitfinex","ETHUSD",1746133409052,0.05,1841.9,1841.8,17.79483961]
["bitfinex","ETHUSD",1746133431433,0.05,1841.9,1841.8,17.03843961]
["bitfinex","ETHUSD",1746133432123,0.05,1841.9,1841.8,17.84963961]
["bitfinex","ETHUSD",1746133432274,0.05,1841.9,1841.8,19.26484452]
["bitfinex","ETHUSD",1746133432479,0.05,1841.9,1841.8,17.84963961]
["bitfinex","ETHUSD",1746133435122,0.05,1841.9,1841.8,18.25555107]
["bitfinex","ETHUSD",1746133436624,0.05,1841.9,1841.8,36.16455107]
["bitfinex","ETHUSD",1746133442122,0.05,1841.9,1841.8,55.61559707]
["bitfinex","ETHUSD",1746133442420,0.05,1841.9,1841.8,54.92889707]
["bitfinex","ETHUSD",1746133443123,0.05,1841.9,1841.8,52.49612707]
["bitfinex","ETHUSD",1746133444186,0.05,1841.9,1841.8,39.16455107]
["bitfinex","ETHUSD",1746133444404,0.05,1841.9,1841.8,52.07761507]
["bitfinex","ETHUSD",1746133444687,0.05,1841.9,1841.8,39.16455107]
["bitfinex","ETHUSD",1746133447423,0.05,1841.9,1841.8,86.99273307]
["bitfinex","ETHUSD",1746133447613,0.05,1841.9,1841.8,87.16929307]
["bitfinex","ETHUSD",1746133447839,0.05,1841.9,1841.8,83.80541307]
["bitfinex","ETHUSD",1746133448153,0.05,1841.9,1841.8,68.64164407]
["bitfinex","ETHUSD",1746133450955,0.05,1841.9,1841.8,62.85502707]
["bitfinex","ETHUSD",1746133451252,0.05,1841.9,1841.8,46.07836307]
["bitfinex","ETHUSD",1746133454354,0.05,1841.9,1841.8,39.16455107]
["bitfinex","ETHUSD",1746133454545,0.05,1841.9,1841.8,38.35335107]
["bitfinex","ETHUSD",1746133455264,0.05,1841.9,1841.8,54.98190207]
["bitfinex","ETHUSD",1746133456170,0.05,1841.9,1841.8,55.80980207]
["bitfinex","ETHUSD",1746133457166,0.05,1841.9,1841.8,58.80980207]
["bitfinex","ETHUSD",1746133459187,0.05,1841.9,1841.8,55.09435907]
["bitfinex","ETHUSD",1746133459742,0.05,1841.9,1841.8,50.84540107]
["bitfinex","ETHUSD",1746133461576,0.05,1841.9,1841.8,42.18125107]
["bitfinex","ETHUSD",1746133461768,0.05,1841.9,1841.8,90.00943307]
["bitfinex","ETHUSD",1746133463285,1e-08,1841.9,1841.8,91.97463798]
["bitfinex","ETHUSD",1746133463467,1e-08,1841.9,1841.8,43.68162336]
["bitfinex","ETHUSD",1746133465580,1e-08,1841.9,1841.8,44.62927543]
["bitfinex","ETHUSD",1746133465881,1e-08,1841.9,1841.8,44.61627543]
["bitfinex","ETHUSD",1746133466780,1e-08,1841.9,1841.8,43.86862336]
["bitfinex","ETHUSD",1746133468688,1e-08,1841.9,1841.8,43.66862336]
["bitfinex","ETHUSD",1746133468870,1e-08,1841.9,1841.8,43.86862336]
["bitfinex","ETHUSD",1746133469587,1e-08,1841.9,1841.8,44.41627543]
["bitfinex","ETHUSD",1746133470386,1e-08,1841.9,1841.8,43.66862336]
["bitfinex","ETHUSD",1746133471780,1e-08,1841.9,1841.8,43.86862336]
["bitfinex","ETHUSD",1746133473166,0.772,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746133473368,0.89586546,1842.8,1842.7,11.05819995]
["bitfinex","ETHUSD",1746133473566,0.772,1842.8,1842.7,11.05819995]
["bitfinex","ETHUSD",1746133474092,0.772,1842.8,1842.7,16.55819995]
["bitfinex","ETHUSD",1746133474893,0.772,1842.8,1842.7,16.95638647]
["bitfinex","ETHUSD",1746133476379,0.772,1842.8,1842.7,34.85738647]
["bitfinex","ETHUSD",1746133476894,0.03905733,2014.3,1842.8,6.48573865]
["bitfinex","ETHUSD",1746133476895,0.7846,1843.5,1842.8,6.48573865]
["bitfinex","ETHUSD",1746133477192,0.7846,1843.4,1843.0,5.42577411]
["bitfinex","ETHUSD",1746133477355,0.90999302,1843.3,1843.0,3.08775073]
["bitfinex","ETHUSD",1746133477549,0.90999302,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746133478855,0.90999302,1843.3,1843.2,8.51309795]
["bitfinex","ETHUSD",1746133479768,0.90999302,1843.3,1843.2,14.01309795]
["bitfinex","ETHUSD",1746133480289,0.90999302,1843.3,1843.2,14.41215312]
["bitfinex","ETHUSD",1746133480798,0.91344552,1843.3,1843.2,14.41215312]
["bitfinex","ETHUSD",1746133481360,0.91344552,1843.3,1843.2,20.55215312]
["bitfinex","ETHUSD",1746133483799,0.7846,1843.3,1843.2,20.55215312]
["bitfinex","ETHUSD",1746133488687,0.7846,1843.3,1843.2,21.89519787]
["bitfinex","ETHUSD",1746133490627,0.7617,1843.7,1843.5,5.42438529]
["bitfinex","ETHUSD",1746133490920,0.7617,1843.7,1843.6,4.54]
["bitfinex","ETHUSD",1746133491487,0.7617,1843.7,1843.6,10.04]
["bitfinex","ETHUSD",1746133492300,5.4238759,1843.7,1843.6,10.04]
["bitfinex","ETHUSD",1746133492511,0.7617,1843.7,1843.6,10.04]
["bitfinex","ETHUSD",1746133493633,6.1855759,1843.7,1843.6,10.04]
["bitfinex","ETHUSD",1746133493928,6.29468396,1843.7,1843.6,10.04]
["bitfinex","ETHUSD",1746133498738,6.29468396,1843.7,1843.6,5.5]
["bitfinex","ETHUSD",1746133499036,7.46652779,1843.7,1843.6,10.04]
["bitfinex","ETHUSD",1746133499826,7.46652779,1843.7,1843.6,4.54]
["bitfinex","ETHUSD",1746133500373,6.25504722,1843.2,1843.1,22.435]
["bitfinex","ETHUSD",1746133500512,0.8297,1843.2,1843.1,22.435]
["bitfinex","ETHUSD",1746133500715,0.10931623,1843.2,1843.1,30.9554976]
["bitfinex","ETHUSD",1746133500950,0.10931623,1843.2,1843.1,36.4554976]
["bitfinex","ETHUSD",1746133501164,0.8297,1843.4,1843.2,5.42523859]
["bitfinex","ETHUSD",1746133501363,0.8297,1843.4,1843.2,5.42513919]
["bitfinex","ETHUSD",1746133501570,0.8297,1843.4,1843.3,5.42505289]
["bitfinex","ETHUSD",1746133501718,0.8297,1843.4,1843.3,10.92505289]
["bitfinex","ETHUSD",1746133502559,0.8297,1843.4,1843.3,12.86884717]
["bitfinex","ETHUSD",1746133502856,0.8139,1843.6,1843.4,5.42460924]
["bitfinex","ETHUSD",1746133503154,0.8139,1843.6,1843.5,4.54]
["bitfinex","ETHUSD",1746133505457,0.8139,1843.6,1843.5,10.04]
["bitfinex","ETHUSD",1746133508042,0.7719,1843.8,1843.6,5.42397396]
["bitfinex","ETHUSD",1746133508865,0.7719,1843.8,1843.7,5.5]
["bitfinex","ETHUSD",1746133513488,0.05,1843.9,1843.7,12.01612165]
["bitfinex","ETHUSD",1746133515698,0.05,1843.9,1843.7,12.01606097]
["bitfinex","ETHUSD",1746133519510,0.05,1843.9,1843.8,8.51133246]
["bitfinex","ETHUSD",1746133520219,0.05,1843.9,1843.8,14.01133246]
["bitfinex","ETHUSD",1746133523805,0.1595801,1843.9,1843.8,14.01133246]
["bitfinex","ETHUSD",1746133524003,0.1595801,1843.9,1843.8,16.6780718]
["bitfinex","ETHUSD",1746133525401,0.05,1843.9,1843.8,20.58522253]
["bitfinex","ETHUSD",1746133525602,0.05,1843.9,1843.8,17.4974718]
["bitfinex","ETHUSD",1746133529058,0.05,1843.9,1843.8,20.58522253]
["bitfinex","ETHUSD",1746133529258,0.05,1843.9,1843.8,61.01982553]
["bitfinex","ETHUSD",1746133529765,3.63921887,1844.8,1844.4,5.4217233]
["bitfinex","ETHUSD",1746133529936,0.7736,1844.6,1844.5,0.54217233]
["bitfinex","ETHUSD",1746133530273,0.89709168,1844.6,1844.5,0.54217233]
["bitfinex","ETHUSD",1746133530560,0.89709168,1844.6,1844.5,6.04217233]
["bitfinex","ETHUSD",1746133531022,0.12349168,1844.6,1844.5,11.46369577]
["bitfinex","ETHUSD",1746133531374,6.20944926,1844.7,1844.5,6.04217233]
["bitfinex","ETHUSD",1746133531684,0.34859253,1844.6,1844.5,6.04217233]
["bitfinex","ETHUSD",1746133531822,0.34859253,1844.6,1844.5,5.5]
["bitfinex","ETHUSD",1746133531823,5.42122953,1844.6,1844.5,5.5]
["bitfinex","ETHUSD",1746133532024,0.34897316,1844.6,1844.5,5.5]
["bitfinex","ETHUSD",1746133532245,0.7885,1844.7,1844.5,5.5]
["bitfinex","ETHUSD",1746133532463,0.34897316,1844.6,1844.5,5.5]
["bitfinex","ETHUSD",1746133532647,0.7885,1844.7,1844.5,5.5]
["bitfinex","ETHUSD",1746133532843,0.34897316,1844.6,1844.5,5.5]
["bitfinex","ETHUSD",1746133533046,3.63921887,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746133533246,1.2425075,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746133533463,1.2425075,1844.9,1844.8,9.9546418]
["bitfinex","ETHUSD",1746133533868,1.2425075,1844.9,1844.8,15.4546418]
["bitfinex","ETHUSD",1746133534042,1.2425075,1844.9,1844.8,18.15619954]
["bitfinex","ETHUSD",1746133536373,0.4547075,1844.9,1844.8,18.15619954]
["bitfinex","ETHUSD",1746133537542,0.4547075,1844.9,1844.8,21.24395027]
["bitfinex","ETHUSD",1746133538957,6.96389038,1844.9,1844.8,4.534]
["bitfinex","ETHUSD",1746133539157,6.96389038,1844.9,1844.7,6.14]
["bitfinex","ETHUSD",1746133539464,6.96389038,1844.9,1844.7,16.174]
["bitfinex","ETHUSD",1746133539465,0.7959,1844.8,1844.7,16.174]
["bitfinex","ETHUSD",1746133539644,1.08859449,1844.8,1844.7,16.174]
["bitfinex","ETHUSD",1746133540545,1.08859449,1844.8,1844.7,10.674]
["bitfinex","ETHUSD",1746133542177,1.08859449,1844.8,1844.7,16.09493565]
["bitfinex","ETHUSD",1746133542919,1.08859449,1844.8,1844.7,9.95493565]
["bitfinex","ETHUSD",1746133543793,1.08859449,1844.8,1844.7,4.534]
["bitfinex","ETHUSD",1746133546012,1.08859449,1844.8,1844.7,10.034]
["bitfinex","ETHUSD",1746133546408,1.08859449,1844.8,1844.7,15.45493565]
["bitfinex","ETHUSD",1746133552296,1.08859449,1844.8,1844.7,4.534]
["bitfinex","ETHUSD",1746133552509,11.61338043,1844.7,1844.5,4.533]
["bitfinex","ETHUSD",1746133552694,0.29318969,1844.6,1844.5,4.533]
["bitfinex","ETHUSD",1746133552902,6.19209105,1844.7,1844.5,10.033]
["bitfinex","ETHUSD",1746133553113,0.29318969,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133553318,6.19209105,1844.7,1844.5,4.533]
["bitfinex","ETHUSD",1746133553517,0.29318969,1844.6,1844.5,4.533]
["bitfinex","ETHUSD",1746133553702,6.19209105,1844.7,1844.5,4.533]
["bitfinex","ETHUSD",1746133554025,0.29327458,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133554737,6.19209105,1844.7,1844.5,10.033]
["bitfinex","ETHUSD",1746133554908,0.29327458,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133555113,6.19209105,1844.7,1844.5,10.033]
["bitfinex","ETHUSD",1746133555315,0.29327458,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133555528,6.19209105,1844.7,1844.5,10.033]
["bitfinex","ETHUSD",1746133555716,0.29327458,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133555927,5.42122953,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133556119,5.71450411,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133556805,5.70824457,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133557938,5.70824457,1844.6,1844.5,4.533]
["bitfinex","ETHUSD",1746133558339,5.70824457,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133564108,5.70824457,1844.6,1844.5,4.533]
["bitfinex","ETHUSD",1746133564648,5.70824457,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133564846,5.70824457,1844.6,1844.5,4.533]
["bitfinex","ETHUSD",1746133570954,5.70824457,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133573552,0.29327458,1844.6,1844.5,14.12405073]
["bitfinex","ETHUSD",1746133573724,5.42075112,1844.8,1844.5,14.12405073]
["bitfinex","ETHUSD",1746133574054,0.29224179,1844.7,1844.5,14.12405073]
["bitfinex","ETHUSD",1746133574632,0.29224179,1844.7,1844.5,19.5453944]
["bitfinex","ETHUSD",1746133574954,15.70231263,1844.9,1844.5,19.5453944]
["bitfinex","ETHUSD",1746133575154,0.29248222,1844.8,1844.5,19.5453944]
["bitfinex","ETHUSD",1746133575356,14.93501263,1844.9,1844.6,1.95453944]
["bitfinex","ETHUSD",1746133575527,0.29248222,1844.8,1844.6,1.95453944]
["bitfinex","ETHUSD",1746133575736,14.93504656,1844.9,1844.6,2.78563944]
["bitfinex","ETHUSD",1746133575956,5.71314419,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746133576557,0.29248222,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746133576751,9.51446083,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746133576945,5.71312402,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746133578444,0.29248222,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746133578847,5.4206418,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746133579218,5.7141851,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746133581487,6.4711851,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746133581869,5.42112877,1844.7,1844.5,4.533]
["bitfinex","ETHUSD",1746133582230,0.29306241,1844.6,1844.5,4.533]
["bitfinex","ETHUSD",1746133582563,5.42112877,1844.7,1844.5,10.033]
["bitfinex","ETHUSD",1746133582771,0.29306241,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133582942,5.42112877,1844.7,1844.5,10.033]
["bitfinex","ETHUSD",1746133583270,5.42122953,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133583467,5.71429194,1844.6,1844.5,10.033]
["bitfinex","ETHUSD",1746133585070,5.71429194,1844.6,1844.5,5.5]
["bitfinex","ETHUSD",1746133585231,0.29306241,1844.6,1844.5,10.028]
["bitfinex","ETHUSD",1746133585646,10.84233978,1844.7,1844.5,10.028]
["bitfinex","ETHUSD",1746133585845,5.71429194,1844.6,1844.5,10.028]
["bitfinex","ETHUSD",1746133588998,5.71429194,1844.6,1844.5,4.528]
["bitfinex","ETHUSD",1746133589559,5.71429194,1844.6,1844.5,10.028]
["bitfinex","ETHUSD",1746133592496,5.71429194,1844.6,1844.5,4.528]
["bitfinex","ETHUSD",1746133592992,5.71429194,1844.6,1844.5,10.028]
["bitfinex","ETHUSD",1746133593700,2.22440362,1844.6,1844.0,24.839]
["bitfinex","ETHUSD",1746133593895,5.42181739,1844.4,1844.3,4.528]
["bitfinex","ETHUSD",1746133594308,5.71405933,1844.4,1844.3,10.028]
["bitfinex","ETHUSD",1746133595098,5.71405933,1844.4,1844.3,4.528]
["bitfinex","ETHUSD",1746133595593,5.71405933,1844.4,1844.3,10.028]
["bitfinex","ETHUSD",1746133595802,5.71405933,1844.4,1844.3,4.528]
["bitfinex","ETHUSD",1746133599794,5.71405933,1844.4,1844.3,10.028]
["bitfinex","ETHUSD",1746133607623,5.71405933,1844.4,1844.0,6.14]
["bitfinex","ETHUSD",1746133607624,5.42269941,1844.1,1844.0,6.14]
["bitfinex","ETHUSD",1746133607823,0.2908836,1844.1,1843.9,4.529]
["bitfinex","ETHUSD",1746133608116,0.2908836,1844.1,1844.0,5.9529]
["bitfinex","ETHUSD",1746133608621,10.84456326,1844.3,1844.0,5.9529]
["bitfinex","ETHUSD",1746133608814,0.29112418,1844.2,1844.0,5.9529]
["bitfinex","ETHUSD",1746133609014,0.29112418,1844.2,1844.0,15.2513457]
["bitfinex","ETHUSD",1746133609184,6.19141244,1844.4,1844.0,15.2513457]
["bitfinex","ETHUSD",1746133609393,0.29136474,1844.3,1844.1,1.52513457]
["bitfinex","ETHUSD",1746133610514,5.7135094,1844.3,1844.1,1.52513457]
["bitfinex","ETHUSD",1746133611415,5.7135094,1844.3,1844.0,4.32845073]
["bitfinex","ETHUSD",1746133611621,5.7135094,1844.3,1844.1,5.5]
["bitfinex","ETHUSD",1746133612126,5.42240537,1844.2,1844.1,5.5]
["bitfinex","ETHUSD",1746133612320,5.7135094,1844.3,1844.1,5.5]
["bitfinex","ETHUSD",1746133612489,0.29112418,1844.2,1844.1,5.5]
["bitfinex","ETHUSD",1746133612822,5.71352955,1844.2,1844.1,5.5]
["bitfinex","ETHUSD",1746133614725,5.42299349,1844.0,1843.9,4.529]
["bitfinex","ETHUSD",1746133615135,0.29021849,1844.0,1843.9,10.029]
["bitfinex","ETHUSD",1746133615283,0.29021849,1844.0,1843.9,11.99165393]
["bitfinex","ETHUSD",1746133616871,5.71321198,1844.0,1843.9,11.99165393]
["bitfinex","ETHUSD",1746133617032,5.71321198,1844.0,1843.9,10.029]
["bitfinex","ETHUSD",1746133617528,0.29021849,1844.0,1843.9,10.029]
["bitfinex","ETHUSD",1746133618696,5.71321198,1844.0,1843.9,10.029]
["bitfinex","ETHUSD",1746133620431,5.71321198,1844.0,1843.6,6.9203]
["bitfinex","ETHUSD",1746133620432,5.42386206,1843.8,1843.6,6.9203]
["bitfinex","ETHUSD",1746133620636,5.42349688,1843.9,1843.7,4.526]
["bitfinex","ETHUSD",1746133620838,5.42349688,1843.9,1843.8,5.5]
["bitfinex","ETHUSD",1746133626821,5.42358173,1843.8,1843.7,4.526]
["bitfinex","ETHUSD",1746133627339,5.42358173,1843.8,1843.7,10.026]
["bitfinex","ETHUSD",1746133627543,10.84704181,1843.9,1843.7,10.026]
["bitfinex","ETHUSD",1746133627745,5.42349688,1843.9,1843.7,10.026]
["bitfinex","ETHUSD",1746133628472,6.24353099,1843.8,1843.7,4.526]
["bitfinex","ETHUSD",1746133628855,6.20446433,1843.5,1843.4,17.888]
["bitfinex","ETHUSD",1746133629054,6.20429835,1843.6,1843.4,22.415]
["bitfinex","ETHUSD",1746133629273,0.28430201,1843.5,1843.4,22.415]
["bitfinex","ETHUSD",1746133629647,5.70876634,1843.5,1843.4,22.415]
["bitfinex","ETHUSD",1746133630150,0.28430201,1843.5,1843.4,22.415]
["bitfinex","ETHUSD",1746133632266,5.70876634,1843.5,1843.4,22.415]
["bitfinex","ETHUSD",1746133635743,5.70876634,1843.5,1843.4,4.527]
["bitfinex","ETHUSD",1746133636175,6.94002207,1843.5,1843.4,4.527]
["bitfinex","ETHUSD",1746133636390,6.90007281,1843.5,1843.4,4.527]
["bitfinex","ETHUSD",1746133636685,5.42505289,1843.3,1843.1,4.527]
["bitfinex","ETHUSD",1746133636905,5.42534722,1843.2,1843.1,4.527]
["bitfinex","ETHUSD",1746133637040,5.70544335,1843.2,1843.1,4.527]
["bitfinex","ETHUSD",1746133638856,0.28009613,1843.2,1843.1,4.527]
["bitfinex","ETHUSD",1746133639193,5.42489425,1843.4,1843.1,5.7948]
["bitfinex","ETHUSD",1746133639344,0.25515149,1843.3,1843.1,11.22040258]
["bitfinex","ETHUSD",1746133639549,11.5140254,1843.7,1843.3,5.42503248]
["bitfinex","ETHUSD",1746133639764,5.65872775,1843.6,1843.2,15.46800027]
["bitfinex","ETHUSD",1746133639974,5.65872775,1843.6,1843.3,7.04680003]
["bitfinex","ETHUSD",1746133642559,0.23454899,1843.6,1843.3,12.47171679]
["bitfinex","ETHUSD",1746133642898,5.65889511,1843.6,1843.3,7.04680003]
["bitfinex","ETHUSD",1746133643268,5.65889511,1843.6,1843.3,12.4718306]
["bitfinex","ETHUSD",1746133643502,0.23454899,1843.6,1843.3,12.4718306]
["bitfinex","ETHUSD",1746133644006,5.65880443,1843.6,1843.3,12.4718306]
["bitfinex","ETHUSD",1746133646412,5.65880443,1843.6,1843.3,7.04680003]
["bitfinex","ETHUSD",1746133646765,5.42451802,1843.5,1843.3,5.5]
["bitfinex","ETHUSD",1746133647082,0.23406748,1843.4,1843.3,5.5]
["bitfinex","ETHUSD",1746133647905,5.65882607,1843.4,1843.3,5.5]
["bitfinex","ETHUSD",1746133650485,5.65882607,1843.4,1843.2,6.14]
["bitfinex","ETHUSD",1746133650708,5.42505289,1843.3,1843.2,6.14]
["bitfinex","ETHUSD",1746133650886,5.65882607,1843.4,1843.1,5.3166]
["bitfinex","ETHUSD",1746133651084,0.23451053,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133651487,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133651689,0.23451053,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133652234,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133652415,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133652589,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133652939,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133653091,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133653431,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133653627,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133653795,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133654193,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133654391,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133654691,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133655113,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133655318,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133655624,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133655825,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133656129,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133656336,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133656632,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133656815,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133657022,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133657195,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133657395,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133657591,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133657807,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133658008,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133658189,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133658394,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133658597,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133658831,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133659129,5.42475859,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133659327,0.23459603,1843.3,1843.2,5.5]
["bitfinex","ETHUSD",1746133659507,0.23459603,1843.3,1843.2,12.54955766]
["bitfinex","ETHUSD",1746133659707,5.42464054,1843.5,1843.2,12.54955766]
["bitfinex","ETHUSD",1746133659908,0.23459603,1843.3,1843.2,10.92534722]
["bitfinex","ETHUSD",1746133660098,5.42464054,1843.5,1843.2,10.92534722]
["bitfinex","ETHUSD",1746133660300,0.23459603,1843.3,1843.2,10.92534722]
["bitfinex","ETHUSD",1746133660500,5.42464054,1843.5,1843.2,10.92534722]
["bitfinex","ETHUSD",1746133661032,0.23483682,1843.4,1843.2,10.92534722]
["bitfinex","ETHUSD",1746133661411,0.23483682,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133662593,0.23483682,1843.4,1843.2,10.92533524]
["bitfinex","ETHUSD",1746133663623,0.23483682,1843.4,1843.3,4.525]
["bitfinex","ETHUSD",1746133664324,0.23483682,1843.4,1843.3,10.025]
["bitfinex","ETHUSD",1746133667433,0.23483682,1843.4,1843.3,4.525]
["bitfinex","ETHUSD",1746133667859,0.23483682,1843.4,1843.3,10.025]
["bitfinex","ETHUSD",1746133668332,5.65959541,1843.4,1843.3,10.025]
["bitfinex","ETHUSD",1746133670736,5.65959541,1843.4,1843.3,4.525]
["bitfinex","ETHUSD",1746133673251,5.65959541,1843.4,1843.2,4.525]
["bitfinex","ETHUSD",1746133674059,0.23483682,1843.4,1843.2,4.525]
["bitfinex","ETHUSD",1746133674358,0.23483682,1843.4,1843.2,11.02429237]
["bitfinex","ETHUSD",1746133674565,0.23483682,1843.4,1843.3,9.32900362]
["bitfinex","ETHUSD",1746133674724,5.42387901,1843.7,1843.3,9.32884019]
["bitfinex","ETHUSD",1746133675062,5.42387901,1843.7,1843.3,14.75369904]
["bitfinex","ETHUSD",1746133675226,0.21447193,1843.6,1843.3,14.75369904]
["bitfinex","ETHUSD",1746133675426,0.21447193,1843.6,1843.4,1.4753699]
["bitfinex","ETHUSD",1746133676042,0.21447193,1843.6,1843.3,9.32880958]
["bitfinex","ETHUSD",1746133676423,0.21447193,1843.6,1843.3,14.75369106]
["bitfinex","ETHUSD",1746133676629,0.21447193,1843.6,1843.3,9.32880958]
["bitfinex","ETHUSD",1746133678063,0.21447193,1843.6,1843.3,14.75369294]
["bitfinex","ETHUSD",1746133678639,0.21447193,1843.6,1843.4,5.42474773]
["bitfinex","ETHUSD",1746133678829,0.21447193,1843.6,1843.4,6.90010346]
["bitfinex","ETHUSD",1746133680060,0.21447193,1843.6,1842.5,6.14]
["bitfinex","ETHUSD",1746133680061,5.42635689,1842.9,1842.5,6.14]
["bitfinex","ETHUSD",1746133680263,1.03988791,1842.8,1842.4,0.8162]
["bitfinex","ETHUSD",1746133680464,1.03988791,1842.8,1842.4,1.35002]
["bitfinex","ETHUSD",1746133680625,5.6401441,1842.8,1842.4,11.29859992]
["bitfinex","ETHUSD",1746133681072,5.6401441,1842.8,1842.4,6.77759992]
["bitfinex","ETHUSD",1746133681363,11.06691206,1842.8,1842.5,4.521]
["bitfinex","ETHUSD",1746133681588,5.4268234,1842.7,1842.5,4.521]
["bitfinex","ETHUSD",1746133682039,0.21300598,1842.6,1842.5,4.521]
["bitfinex","ETHUSD",1746133682359,5.4268234,1842.7,1842.5,4.521]
["bitfinex","ETHUSD",1746133682537,0.21300598,1842.6,1842.5,4.521]
["bitfinex","ETHUSD",1746133682940,5.4268234,1842.7,1842.5,4.521]
["bitfinex","ETHUSD",1746133683134,0.21300598,1842.6,1842.5,4.521]
["bitfinex","ETHUSD",1746133683335,0.21300598,1842.6,1842.5,11.07827897]
["bitfinex","ETHUSD",1746133683548,5.42630869,1842.9,1842.5,16.50550048]
["bitfinex","ETHUSD",1746133683740,5.42630869,1842.9,1842.5,11.07809207]
["bitfinex","ETHUSD",1746133684058,0.21348791,1842.8,1842.5,16.50528812]
["bitfinex","ETHUSD",1746133684234,5.42630869,1842.9,1842.6,5.42709431]
["bitfinex","ETHUSD",1746133684474,0.21348791,1842.8,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133684641,5.42630869,1842.9,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133684856,0.21348791,1842.8,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133685058,5.42630869,1842.9,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133685371,0.21348791,1842.8,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133685672,5.42630869,1842.9,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133685870,0.21348791,1842.8,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133686167,5.42630869,1842.9,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133686346,0.21324696,1842.7,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133686547,5.42630869,1842.9,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133687056,0.21348791,1842.8,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133687243,5.42630869,1842.9,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133687443,0.21348791,1842.8,1842.5,11.07818315]
["bitfinex","ETHUSD",1746133687767,5.42667039,1842.8,1842.5,5.65087056]
["bitfinex","ETHUSD",1746133688070,0.21324696,1842.7,1842.5,4.521]
["bitfinex","ETHUSD",1746133689551,0.21324696,1842.7,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133689869,10.85289196,1842.9,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133690033,5.63749208,1842.8,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133691988,0.21095874,1842.8,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133692339,5.42643449,1842.9,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133692680,10.8528953,1842.9,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133692876,0.21095874,1842.8,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133693079,10.8528953,1842.9,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133693258,0.21095874,1842.8,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133693570,5.42643449,1842.9,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133693737,0.21071779,1842.7,1842.5,9.94831866]
["bitfinex","ETHUSD",1746133693938,9.25386354,1843.2,1842.7,5.42672465]
["bitfinex","ETHUSD",1746133694154,5.42594313,1843.0,1842.6,9.26977914]
["bitfinex","ETHUSD",1746133694457,10.85212699,1843.0,1842.6,9.26977914]
["bitfinex","ETHUSD",1746133694659,5.4262684,1842.9,1842.6,0.7551]
["bitfinex","ETHUSD",1746133696781,5.4262684,1842.9,1842.6,6.18217485]
["bitfinex","ETHUSD",1746133698612,5.42674271,1842.8,1842.5,4.521]
["bitfinex","ETHUSD",1746133699678,5.42674271,1842.8,1842.5,9.94837126]
["bitfinex","ETHUSD",1746133699868,6.18851309,1842.9,1842.5,9.94837126]
["bitfinex","ETHUSD",1746133700070,6.18851309,1842.9,1842.6,5.427071]
["bitfinex","ETHUSD",1746133700884,6.18851309,1842.9,1842.6,10.927071]
["bitfinex","ETHUSD",1746133701382,6.18851309,1842.9,1842.6,5.5]
["bitfinex","ETHUSD",1746133701679,5.42641309,1842.9,1842.6,5.5]
["bitfinex","ETHUSD",1746133702676,5.42641309,1842.9,1842.6,10.92709951]
["bitfinex","ETHUSD",1746133703082,11.6112703,1843.0,1842.6,10.92709951]
["bitfinex","ETHUSD",1746133703387,5.42521762,1843.3,1842.9,5.42605184]
["bitfinex","ETHUSD",1746133703683,5.42521762,1843.3,1843.0,4.523]
["bitfinex","ETHUSD",1746133703848,0.17631695,1843.2,1843.0,4.523]
["bitfinex","ETHUSD",1746133704244,0.17631695,1843.2,1843.0,10.023]
["bitfinex","ETHUSD",1746133704451,0.17631695,1843.2,1843.0,15.44886991]
["bitfinex","ETHUSD",1746133705193,0.17631695,1843.2,1843.0,10.023]
["bitfinex","ETHUSD",1746133708193,0.17631695,1843.2,1843.0,15.44890789]
["bitfinex","ETHUSD",1746133709594,0.17631695,1843.2,1843.0,10.023]
["bitfinex","ETHUSD",1746133712690,5.42618326,1843.0,1842.7,4.546]
["bitfinex","ETHUSD",1746133713001,0.14903159,1842.9,1842.8,5.5]
["bitfinex","ETHUSD",1746133713464,0.14903159,1842.9,1842.7,4.546]
["bitfinex","ETHUSD",1746133714093,5.5752637,1842.9,1842.7,10.046]
["bitfinex","ETHUSD",1746133717694,0.14903159,1842.9,1842.7,10.046]
["bitfinex","ETHUSD",1746133717863,0.14903159,1842.9,1842.7,10.8477]
["bitfinex","ETHUSD",1746133720502,0.14903159,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746133720701,5.42536632,1843.2,1842.8,10.8530497]
["bitfinex","ETHUSD",1746133721002,0.13536028,1843.1,1842.8,5.42631223]
["bitfinex","ETHUSD",1746133721198,0.13536028,1843.1,1842.9,5.5]
["bitfinex","ETHUSD",1746133721378,5.42536632,1843.2,1842.9,5.5]
["bitfinex","ETHUSD",1746133721580,0.1351194,1843.0,1842.9,5.5]
["bitfinex","ETHUSD",1746133721779,5.42536632,1843.2,1842.9,5.5]
["bitfinex","ETHUSD",1746133721976,0.1351194,1843.0,1842.9,5.5]
["bitfinex","ETHUSD",1746133722305,0.12494586,1843.0,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133722504,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133722670,0.12518673,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133722870,6.58932998,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133723062,0.12518673,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133723262,6.58932998,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133723502,0.12518673,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133723685,6.58932998,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133723890,0.12518673,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133724103,6.58932998,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133724304,0.12518673,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133724507,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133724802,0.12518673,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133725100,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133725307,0.11522654,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133725507,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133725710,0.11522654,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133725908,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133726216,0.11522654,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133726515,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133726719,0.11522654,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133727019,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133727178,0.11498567,1843.0,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133727378,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133727576,0.11498567,1843.0,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133727813,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133727991,0.11498567,1843.0,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133728187,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133728420,0.11498567,1843.0,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133728616,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133728788,0.11498567,1843.0,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133729307,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133729620,0.11522654,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133729922,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133730123,0.11498567,1843.0,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133730286,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133730487,0.11522654,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133730710,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133731019,0.11522654,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133731314,5.42536632,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133731520,0.11522654,1843.1,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133731718,11.63954838,1843.3,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133731920,0.11546739,1843.2,1842.9,10.92621958]
["bitfinex","ETHUSD",1746133733125,0.11546739,1843.2,1842.9,11.70401958]
["bitfinex","ETHUSD",1746133733800,5.54089245,1843.2,1842.9,11.70401958]
["bitfinex","ETHUSD",1746133739230,0.11546739,1843.2,1842.9,11.70401958]
["bitfinex","ETHUSD",1746133739725,0.11546739,1843.2,1842.9,11.70385215]
["bitfinex","ETHUSD",1746133739892,0.11546739,1843.2,1843.0,5.42583306]
["bitfinex","ETHUSD",1746133740090,0.11546739,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133744039,0.11546739,1843.2,1843.1,10.024]
["bitfinex","ETHUSD",1746133744350,0.11546739,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133746454,5.54081461,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133746751,6.71631489,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133747943,5.54081461,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133749161,0.11546739,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133750243,0.11546739,1843.2,1843.1,10.024]
["bitfinex","ETHUSD",1746133751469,0.11546739,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133752263,5.42523827,1843.3,1843.1,4.524]
["bitfinex","ETHUSD",1746133752435,5.54137758,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133752635,0.11603036,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133755467,5.54137758,1843.2,1843.1,10.024]
["bitfinex","ETHUSD",1746133756777,5.54137758,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133757673,0.11603036,1843.2,1843.1,4.524]
["bitfinex","ETHUSD",1746133757872,9.063703,1843.5,1843.1,14.87019231]
["bitfinex","ETHUSD",1746133758070,0.12831537,1843.4,1843.2,5.42533656]
["bitfinex","ETHUSD",1746133758451,0.12831537,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133758657,5.55309969,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133758844,0.12831537,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133760306,5.55308454,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133761289,0.12831537,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133766384,5.55318269,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133768227,0.12831537,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133769024,5.55313385,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133769331,0.12831537,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133777212,5.553085,1843.4,1843.2,5.5]
["bitfinex","ETHUSD",1746133781452,5.553085,1843.4,1843.3,4.522]
["bitfinex","ETHUSD",1746133782250,5.553085,1843.4,1843.3,10.022]
["bitfinex","ETHUSD",1746133782646,0.12831537,1843.4,1843.3,10.022]
["bitfinex","ETHUSD",1746133783852,5.55307396,1843.4,1843.3,10.022]
["bitfinex","ETHUSD",1746133785056,5.55307396,1843.4,1843.3,4.522]
["bitfinex","ETHUSD",1746133785457,0.12831537,1843.4,1843.3,4.522]
["bitfinex","ETHUSD",1746133785754,0.12831537,1843.4,1843.3,10.022]
["bitfinex","ETHUSD",1746133788663,0.12831537,1843.4,1843.3,4.522]
["bitfinex","ETHUSD",1746133788958,3.63921887,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746133789162,3.63921887,1843.7,1843.6,13.57218393]
["bitfinex","ETHUSD",1746133789742,3.63921887,1843.7,1843.6,8.14801383]
["bitfinex","ETHUSD",1746133790364,3.63921887,1843.7,1843.6,5.5]
["bitfinex","ETHUSD",1746133794054,3.63921887,1843.7,1843.6,10.9241701]
["bitfinex","ETHUSD",1746133794883,6.23704018,1843.9,1843.6,10.9241701]
["bitfinex","ETHUSD",1746133795094,6.23704018,1843.9,1843.7,4.522]
["bitfinex","ETHUSD",1746133795741,6.23704018,1843.9,1843.7,10.022]
["bitfinex","ETHUSD",1746133797534,6.20069031,1844.1,1843.7,16.99032448]
["bitfinex","ETHUSD",1746133798050,6.20069031,1844.1,1843.8,5.42356131]
["bitfinex","ETHUSD",1746133798657,6.20069031,1844.1,1843.7,16.99031865]
["bitfinex","ETHUSD",1746133798860,11.62365439,1844.1,1843.7,16.99031865]
["bitfinex","ETHUSD",1746133799166,6.20069031,1844.1,1843.7,16.99031865]
["bitfinex","ETHUSD",1746133799483,6.20069031,1844.1,1843.7,22.41398292]
["bitfinex","ETHUSD",1746133800773,6.20069031,1844.1,1843.7,16.91398292]
["bitfinex","ETHUSD",1746133801371,6.20069031,1844.1,1843.8,5.42344941]
["bitfinex","ETHUSD",1746133802572,6.20069031,1844.1,1843.8,7.11482199]
["bitfinex","ETHUSD",1746133803239,11.62362576,1844.1,1843.8,1.69137258]
["bitfinex","ETHUSD",1746133803436,6.20069031,1844.1,1843.8,1.69137258]
["bitfinex","ETHUSD",1746133806281,11.62361245,1844.1,1843.8,1.69137258]
["bitfinex","ETHUSD",1746133806579,5.42304717,1844.0,1843.8,1.69137258]
["bitfinex","ETHUSD",1746133806789,6.20069031,1844.1,1843.8,1.69137258]
["bitfinex","ETHUSD",1746133806961,11.62364329,1844.1,1843.7,16.99027641]
["bitfinex","ETHUSD",1746133807676,5.42299633,1844.0,1843.7,16.99027641]
["bitfinex","ETHUSD",1746133808259,6.20069031,1844.1,1843.7,22.41394243]
["bitfinex","ETHUSD",1746133808477,6.20069031,1844.1,1843.7,16.99027641]
["bitfinex","ETHUSD",1746133809184,6.20069031,1844.1,1843.8,5.42355498]
["bitfinex","ETHUSD",1746133810581,6.20069031,1844.1,1843.7,22.41396653]
["bitfinex","ETHUSD",1746133810981,6.20069031,1844.1,1843.7,22.41395259]
["bitfinex","ETHUSD",1746133811183,6.20069031,1844.1,1843.7,16.99027641]
["bitfinex","ETHUSD",1746133811484,6.20069031,1844.1,1843.8,5.4235792]
["bitfinex","ETHUSD",1746133811685,5.42302258,1844.0,1843.7,15.4456594]
["bitfinex","ETHUSD",1746133817591,5.42302258,1844.0,1843.8,4.519]
["bitfinex","ETHUSD",1746133822416,5.42302258,1844.0,1843.9,4.519]
["bitfinex","ETHUSD",1746133830428,6.58539387,1844.0,1843.9,4.519]
["bitfinex","ETHUSD",1746133830628,10.04352114,1844.0,1843.9,4.519]
["bitfinex","ETHUSD",1746133830992,0.8116,1843.8,1843.6,4.517]
["bitfinex","ETHUSD",1746133831198,6.23535881,1843.8,1843.6,4.517]
["bitfinex","ETHUSD",1746133831397,11.65919624,1843.8,1843.6,4.517]
["bitfinex","ETHUSD",1746133831598,0.23673435,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133846786,5.66061025,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133847679,0.23673435,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133851204,5.66061025,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133853498,0.23673435,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133853991,5.66061025,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133857793,0.23673435,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133859493,5.66061025,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133861286,0.23673435,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133863060,5.66061025,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133880609,0.23673435,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133885416,5.66061025,1843.7,1843.6,4.517]
["bitfinex","ETHUSD",1746133895448,0.23673435,1843.7,1843.6,7.99632727]
["bitfinex","ETHUSD",1746133895721,3.63921887,1843.9,1843.6,13.87219737]
["bitfinex","ETHUSD",1746133895912,3.63921887,1843.9,1843.8,2.64652727]
["bitfinex","ETHUSD",1746133896518,9.06250646,1843.9,1843.8,2.64652727]
["bitfinex","ETHUSD",1746133897727,3.63921887,1843.9,1843.8,2.64652727]
["bitfinex","ETHUSD",1746133897921,3.63921887,1843.9,1843.8,4.21118]
["bitfinex","ETHUSD",1746133898224,3.63921887,1843.9,1843.8,12.281289]
["bitfinex","ETHUSD",1746133898717,3.63921887,1843.9,1843.8,21.421289]
["bitfinex","ETHUSD",1746133898923,2.42887499,1843.9,1843.8,21.421289]
["bitfinex","ETHUSD",1746133899228,2.24608039,1844.0,1843.9,11.31541649]
["bitfinex","ETHUSD",1746133899429,2.24608039,1844.0,1843.9,18.47194376]
["bitfinex","ETHUSD",1746133899597,1.47399025,1844.0,1843.9,18.9102818]
["bitfinex","ETHUSD",1746133900135,1.47399025,1844.0,1843.9,61.2066578]
["bitfinex","ETHUSD",1746133900299,1.47399025,1844.0,1843.9,24.4102818]
["bitfinex","ETHUSD",1746133900636,1.47399025,1844.0,1843.9,58.2899978]
["bitfinex","ETHUSD",1746133901533,1.47399025,1844.0,1843.9,58.69177116]
["bitfinex","ETHUSD",1746133902333,1.47399025,1844.0,1843.9,50.41784816]
["bitfinex","ETHUSD",1746133903725,1.47399025,1844.0,1843.9,56.55784816]
["bitfinex","ETHUSD",1746133903932,5.42093946,1844.7,1844.3,5.42203402]
["bitfinex","ETHUSD",1746133904127,10.84215856,1844.7,1844.4,5.26]
["bitfinex","ETHUSD",1746133904336,0.15517626,1844.6,1844.4,5.26]
["bitfinex","ETHUSD",1746133904833,5.42103342,1844.7,1844.4,10.76]
["bitfinex","ETHUSD",1746133905344,0.15517626,1844.6,1844.4,10.76]
["bitfinex","ETHUSD",1746133905722,5.42113363,1844.7,1844.4,10.76]
["bitfinex","ETHUSD",1746133905905,0.15517626,1844.6,1844.4,10.76]
["bitfinex","ETHUSD",1746133906105,5.42113363,1844.7,1844.4,10.76]
["bitfinex","ETHUSD",1746133906305,0.15517626,1844.6,1844.4,10.76]
["bitfinex","ETHUSD",1746133906505,5.42113363,1844.7,1844.4,10.76]
["bitfinex","ETHUSD",1746133906746,0.15517626,1844.6,1844.4,10.76]
["bitfinex","ETHUSD",1746133907154,5.42113363,1844.7,1844.4,10.76]
["bitfinex","ETHUSD",1746133907631,0.15517626,1844.6,1844.4,10.76]
["bitfinex","ETHUSD",1746133908145,0.15494331,1844.5,1844.4,10.76]
["bitfinex","ETHUSD",1746133908551,5.42113363,1844.7,1844.4,10.76]
["bitfinex","ETHUSD",1746133908850,10.84232941,1844.7,1844.4,10.76]
["bitfinex","ETHUSD",1746133909012,0.15517626,1844.6,1844.4,10.76]
["bitfinex","ETHUSD",1746133909347,10.84232941,1844.7,1844.4,10.76]
["bitfinex","ETHUSD",1746133909551,0.15786214,1844.5,1844.4,12.68667894]
["bitfinex","ETHUSD",1746133909787,5.42081773,1844.8,1844.4,12.68667894]
["bitfinex","ETHUSD",1746133910066,0.15786214,1844.5,1844.4,18.50538323]
["bitfinex","ETHUSD",1746133910244,0.15786214,1844.5,1844.4,53.72083685]
["bitfinex","ETHUSD",1746133910408,0.4547075,1844.9,1844.8,6.1706418]
["bitfinex","ETHUSD",1746133910614,0.4547075,1844.9,1844.8,14.92365283]
["bitfinex","ETHUSD",1746133910815,0.58888412,1844.9,1844.8,14.92365283]
["bitfinex","ETHUSD",1746133911342,0.58888412,1844.9,1844.8,20.42365283]
["bitfinex","ETHUSD",1746133915662,0.58888412,1844.9,1844.8,40.36210583]
["bitfinex","ETHUSD",1746133915867,0.58888412,1844.9,1844.8,38.64739583]
["bitfinex","ETHUSD",1746133916025,0.4547075,1844.9,1844.8,38.64739583]
["bitfinex","ETHUSD",1746133916854,0.4547075,1844.9,1844.8,37.52197583]
["bitfinex","ETHUSD",1746133917163,0.4547075,1844.9,1844.8,26.56365283]
["bitfinex","ETHUSD",1746133917381,0.4547075,1844.9,1844.8,42.11488883]
["bitfinex","ETHUSD",1746133917540,0.59106479,1844.9,1844.8,42.11488883]
["bitfinex","ETHUSD",1746133917838,0.4547075,1844.9,1844.8,42.11488883]
["bitfinex","ETHUSD",1746133920579,0.4547075,1844.9,1844.8,59.99488883]
["bitfinex","ETHUSD",1746133920779,0.4547075,1844.9,1844.8,54.83388583]
["bitfinex","ETHUSD",1746133927583,0.4547075,1844.9,1844.8,44.44365283]
["bitfinex","ETHUSD",1746133927785,0.4547075,1844.9,1844.8,64.01782483]
["bitfinex","ETHUSD",1746133930478,0.4547075,1844.9,1844.8,53.72484983]
["bitfinex","ETHUSD",1746133931789,0.4547075,1844.9,1844.8,50.38884983]
["bitfinex","ETHUSD",1746133938090,0.4547075,1844.9,1844.8,44.44365283]
["bitfinex","ETHUSD",1746133938672,0.4547075,1844.9,1844.8,60.26437183]
["bitfinex","ETHUSD",1746133939317,0.4547075,1844.9,1844.8,53.78036883]
["bitfinex","ETHUSD",1746133939611,0.4547075,1844.9,1844.8,53.3375205]
["bitfinex","ETHUSD",1746133940009,0.4547075,1844.9,1844.8,52.3287705]
["bitfinex","ETHUSD",1746133942220,0.4547075,1844.9,1844.8,54.97078748]
["bitfinex","ETHUSD",1746133943722,0.4547075,1844.9,1844.8,46.64282148]
["bitfinex","ETHUSD",1746133943923,0.4547075,1844.9,1844.8,80.13347248]
["bitfinex","ETHUSD",1746133946091,0.4547075,1844.9,1844.8,69.24539248]
["bitfinex","ETHUSD",1746133946287,0.4547075,1844.9,1844.8,66.6033755]
["bitfinex","ETHUSD",1746133947203,0.4547075,1844.9,1844.8,75.79539248]
["bitfinex","ETHUSD",1746133950523,0.7613,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746133950694,0.89137387,1845.5,1845.4,13.64468852]
["bitfinex","ETHUSD",1746133951022,0.7613,1845.5,1845.4,13.64468852]
["bitfinex","ETHUSD",1746133951393,0.7613,1845.5,1845.4,19.14468852]
["bitfinex","ETHUSD",1746133952123,0.88818221,1845.5,1845.4,19.14468852]
["bitfinex","ETHUSD",1746133955028,0.88818221,1845.5,1845.4,19.55503014]
["bitfinex","ETHUSD",1746133956832,0.7613,1845.5,1845.4,19.55503014]
["bitfinex","ETHUSD",1746133965324,0.89010254,1845.5,1845.4,19.55503014]
["bitfinex","ETHUSD",1746133969750,0.89010254,1845.5,1845.4,15.05503014]
["bitfinex","ETHUSD",1746133969932,0.89010254,1845.5,1845.4,4.5]
["bitfinex","ETHUSD",1746133970138,0.89010254,1845.5,1845.4,7.14201698]
["bitfinex","ETHUSD",1746133970439,0.12880254,1845.5,1845.4,18.06089635]
["bitfinex","ETHUSD",1746133970849,0.12880254,1845.5,1845.4,18.46125872]
["bitfinex","ETHUSD",1746133971035,0.12880254,1845.5,1845.4,21.46328956]
["bitfinex","ETHUSD",1746133974630,0.12880254,1845.5,1845.4,22.29098956]
["bitfinex","ETHUSD",1746133974962,0.05,1845.9,1845.6,5.4181037]
["bitfinex","ETHUSD",1746133975147,0.12024377,1845.8,1845.7,2.64201698]
["bitfinex","ETHUSD",1746133975347,0.12024377,1845.8,1845.7,7.14201698]
["bitfinex","ETHUSD",1746133975662,0.12024377,1845.8,1845.7,12.64201698]
["bitfinex","ETHUSD",1746133976246,0.93924377,1845.8,1845.7,12.64201698]
["bitfinex","ETHUSD",1746133976427,0.819,1845.8,1845.7,12.64201698]
["bitfinex","ETHUSD",1746133976639,0.93924377,1845.8,1845.7,13.39311117]
["bitfinex","ETHUSD",1746133977638,0.93924377,1845.8,1845.7,18.81110976]
["bitfinex","ETHUSD",1746133979979,0.12024377,1845.8,1845.7,18.81110976]
["bitfinex","ETHUSD",1746133980130,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746133980335,0.17139389,1845.9,1845.8,8.05972204]
["bitfinex","ETHUSD",1746133980535,0.17139389,1845.9,1845.8,10.48260352]
["bitfinex","ETHUSD",1746133980951,0.05,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133981267,0.17183071,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133981463,0.05,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133981643,0.17183071,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133981843,0.05,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133982044,0.17183071,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133982247,0.05,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133982439,0.17183071,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133982638,0.05,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133982838,0.17183071,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133983061,0.05,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133983570,0.17183071,1845.9,1845.8,15.98260352]
["bitfinex","ETHUSD",1746133983863,0.17183071,1845.9,1845.8,16.81030352]
["bitfinex","ETHUSD",1746133984572,0.05,1845.9,1845.8,16.81030352]
["bitfinex","ETHUSD",1746133985650,0.05,1845.9,1845.8,17.2473739]
["bitfinex","ETHUSD",1746133988369,0.05,1845.9,1845.8,71.15464326]
["bitfinex","ETHUSD",1746133988545,0.05,1845.9,1845.8,68.0755559]
["bitfinex","ETHUSD",1746133988745,0.05,1845.9,1845.8,67.2945749]
["bitfinex","ETHUSD",1746133988945,0.05,1845.9,1845.8,61.9347469]
["bitfinex","ETHUSD",1746133990777,0.05,1845.9,1845.8,61.2681569]
["bitfinex","ETHUSD",1746133990989,0.05,1845.9,1845.8,50.2953069]
["bitfinex","ETHUSD",1746133991288,0.05,1845.9,1845.8,30.8833739]
["bitfinex","ETHUSD",1746133994285,0.05,1845.9,1845.8,78.7115559]
["bitfinex","ETHUSD",1746133994473,0.05,1845.9,1845.8,75.4641119]
["bitfinex","ETHUSD",1746133994674,0.05,1845.9,1845.8,74.5598119]
["bitfinex","ETHUSD",1746133994874,0.05,1845.9,1845.8,70.0190819]
["bitfinex","ETHUSD",1746133996393,0.05,1845.9,1845.8,67.8334059]
["bitfinex","ETHUSD",1746133997492,0.05,1845.9,1845.8,66.0169719]
["bitfinex","ETHUSD",1746133998002,0.05,1845.9,1845.8,64.3089719]
["bitfinex","ETHUSD",1746134000298,0.05,1845.9,1845.8,57.9106469]
["bitfinex","ETHUSD",1746134001298,0.05,1845.9,1845.8,57.3606469]
["bitfinex","ETHUSD",1746134003198,0.05,1845.9,1845.8,75.2286469]
["bitfinex","ETHUSD",1746134005302,0.05,1845.9,1845.8,81.85773426]
["bitfinex","ETHUSD",1746134005506,0.05,1845.9,1845.8,72.67831926]
["bitfinex","ETHUSD",1746134005709,0.05,1845.9,1845.8,69.5992319]
["bitfinex","ETHUSD",1746134006587,0.05,1845.9,1845.8,52.3013739]
["bitfinex","ETHUSD",1746134006903,0.05,1845.9,1845.8,73.8456649]
["bitfinex","ETHUSD",1746134007507,0.05,1845.9,1845.8,67.1168839]
["bitfinex","ETHUSD",1746134007679,0.05,1845.9,1845.8,58.2171339]
["bitfinex","ETHUSD",1746134008710,0.05,1845.9,1845.8,59.0417339]
["bitfinex","ETHUSD",1746134012600,0.05,1845.9,1845.8,58.2171339]
["bitfinex","ETHUSD",1746134017475,0.05,1845.9,1845.8,57.77718368]
["bitfinex","ETHUSD",1746134017890,0.05,1845.9,1845.8,47.47972368]
["bitfinex","ETHUSD",1746134018511,0.8637,1845.9,1845.8,30.28288148]
["bitfinex","ETHUSD",1746134018710,0.8637,1845.9,1845.8,35.9168422]
["bitfinex","ETHUSD",1746134019110,0.98928706,1845.9,1845.8,35.9168422]
["bitfinex","ETHUSD",1746134019515,0.8637,1845.9,1845.8,35.9168422]
["bitfinex","ETHUSD",1746134019815,0.98928706,1845.9,1845.8,35.9168422]
["bitfinex","ETHUSD",1746134021518,0.98928706,1845.9,1845.8,36.35749496]
["bitfinex","ETHUSD",1746134021813,0.98928706,1845.9,1845.8,41.14903147]
["bitfinex","ETHUSD",1746134025297,0.17558706,1845.9,1845.8,41.14903147]
["bitfinex","ETHUSD",1746134025505,0.17558706,1845.9,1845.8,52.47763147]
["bitfinex","ETHUSD",1746134025705,0.05,1845.9,1845.8,52.47763147]
["bitfinex","ETHUSD",1746134029836,0.05,1845.9,1845.8,58.61763147]
["bitfinex","ETHUSD",1746134040355,0.7774,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746134040520,0.386742,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746134040731,0.386742,1846.6,1846.5,14.55565123]
["bitfinex","ETHUSD",1746134040947,0.386742,1846.6,1846.5,17.63544113]
["bitfinex","ETHUSD",1746134041150,0.386742,1846.6,1846.5,23.13544113]
["bitfinex","ETHUSD",1746134041353,0.386742,1846.6,1846.5,60.40717568]
["bitfinex","ETHUSD",1746134041651,0.386742,1846.6,1846.5,61.22637568]
["bitfinex","ETHUSD",1746134041857,0.386742,1846.6,1846.5,61.48976945]
["bitfinex","ETHUSD",1746134042144,0.386742,1846.6,1846.5,61.22637568]
["bitfinex","ETHUSD",1746134042468,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746134042747,0.05,1846.9,1846.8,69.74148711]
["bitfinex","ETHUSD",1746134042962,0.05,1846.9,1846.8,62.56315539]
["bitfinex","ETHUSD",1746134043123,0.05,1846.9,1846.8,63.11315539]
["bitfinex","ETHUSD",1746134043444,0.05,1846.9,1846.8,74.16547209]
["bitfinex","ETHUSD",1746134043665,5.50838454,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746134043812,5.50838454,1847.4,1847.3,12.9820958]
["bitfinex","ETHUSD",1746134045741,4.73098454,1847.4,1847.3,12.9820958]
["bitfinex","ETHUSD",1746134046454,4.73098454,1847.4,1847.3,13.39582757]
["bitfinex","ETHUSD",1746134046840,4.73098454,1847.4,1847.3,18.89582757]
["bitfinex","ETHUSD",1746134047847,0.7774,1847.6,1847.3,18.89582757]
["bitfinex","ETHUSD",1746134048045,0.7774,1847.6,1847.3,13.39582757]
["bitfinex","ETHUSD",1746134048459,0.7774,1847.6,1847.4,5.5]
["bitfinex","ETHUSD",1746134048822,0.12255429,1847.5,1847.4,5.5]
["bitfinex","ETHUSD",1746134049022,0.12255429,1847.5,1847.4,10.91301288]
["bitfinex","ETHUSD",1746134049323,0.12255429,1847.5,1847.4,5.5]
["bitfinex","ETHUSD",1746134049557,0.12255429,1847.5,1847.4,12.85670708]
["bitfinex","ETHUSD",1746134049760,0.12255429,1847.5,1847.4,12.80258104]
["bitfinex","ETHUSD",1746134049959,0.7774,1847.6,1847.4,12.80258104]
["bitfinex","ETHUSD",1746134050161,0.7774,1847.6,1847.5,3.0797899]
["bitfinex","ETHUSD",1746134051963,0.7774,1847.6,1847.5,8.5797899]
["bitfinex","ETHUSD",1746134052134,0.7774,1847.6,1847.5,10.16800699]
["bitfinex","ETHUSD",1746134053666,0.7597,1847.8,1847.5,10.16800699]
["bitfinex","ETHUSD",1746134053872,6.17165101,1847.8,1847.5,10.16800699]
["bitfinex","ETHUSD",1746134055148,0.7597,1847.7,1847.5,10.16800699]
["bitfinex","ETHUSD",1746134055874,0.7597,1847.7,1847.6,1.0168007]
["bitfinex","ETHUSD",1746134056072,0.8097,1847.9,1847.6,6.42920033]
["bitfinex","ETHUSD",1746134056295,0.8097,1847.9,1847.7,4.487]
["bitfinex","ETHUSD",1746134056444,0.8097,1847.9,1847.7,9.987]
["bitfinex","ETHUSD",1746134059772,6.22126567,1847.9,1847.7,9.987]
["bitfinex","ETHUSD",1746134060891,0.8097,1847.9,1847.7,9.987]
["bitfinex","ETHUSD",1746134061989,6.22127339,1847.9,1847.7,9.987]
["bitfinex","ETHUSD",1746134063887,0.13124525,1847.8,1847.7,9.987]
["bitfinex","ETHUSD",1746134064275,6.22127339,1847.9,1847.7,9.987]
["bitfinex","ETHUSD",1746134064595,0.13124525,1847.8,1847.7,9.987]
["bitfinex","ETHUSD",1746134064976,6.22127339,1847.9,1847.7,9.987]
["bitfinex","ETHUSD",1746134065177,0.13124525,1847.8,1847.7,9.987]
["bitfinex","ETHUSD",1746134065377,6.22127339,1847.9,1847.7,9.987]
["bitfinex","ETHUSD",1746134065598,0.13124525,1847.8,1847.7,9.987]
["bitfinex","ETHUSD",1746134065981,6.22127339,1847.9,1847.7,9.987]
["bitfinex","ETHUSD",1746134066278,0.13124525,1847.8,1847.7,9.987]
["bitfinex","ETHUSD",1746134066489,6.22127339,1847.9,1847.7,9.987]
["bitfinex","ETHUSD",1746134066691,0.13124525,1847.8,1847.7,9.987]
["bitfinex","ETHUSD",1746134067506,6.35518635,1847.8,1847.7,9.987]
["bitfinex","ETHUSD",1746134068608,0.94334525,1847.8,1847.7,9.987]
["bitfinex","ETHUSD",1746134071896,5.41254144,1847.6,1847.4,6.14]
["bitfinex","ETHUSD",1746134072105,6.22444162,1847.7,1847.5,4.484]
["bitfinex","ETHUSD",1746134072476,0.8121,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746134072681,0.8621,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746134073790,6.27369293,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746134075586,5.41236334,1847.7,1847.4,11.55299161]
["bitfinex","ETHUSD",1746134075902,5.41236334,1847.7,1847.5,9.984]
["bitfinex","ETHUSD",1746134076707,11.63626022,1847.8,1847.5,9.984]
["bitfinex","ETHUSD",1746134077781,5.41218077,1847.7,1847.5,9.984]
["bitfinex","ETHUSD",1746134078929,0.13292002,1847.6,1847.5,9.984]
["bitfinex","ETHUSD",1746134079087,5.41218077,1847.7,1847.5,9.984]
["bitfinex","ETHUSD",1746134079286,0.13292002,1847.6,1847.5,9.984]
["bitfinex","ETHUSD",1746134079620,5.41218077,1847.7,1847.5,9.984]
["bitfinex","ETHUSD",1746134079919,0.13292002,1847.6,1847.5,9.984]
["bitfinex","ETHUSD",1746134080119,5.41233295,1847.7,1847.5,9.984]
["bitfinex","ETHUSD",1746134080422,0.13292002,1847.6,1847.5,9.984]
["bitfinex","ETHUSD",1746134080781,5.41233295,1847.7,1847.5,9.984]
["bitfinex","ETHUSD",1746134081009,0.13222161,1847.6,1847.5,9.984]
["bitfinex","ETHUSD",1746134081589,5.41233295,1847.7,1847.5,9.984]
["bitfinex","ETHUSD",1746134081787,0.13222161,1847.6,1847.5,9.984]
["bitfinex","ETHUSD",1746134081988,5.41233295,1847.7,1847.5,5.5]
["bitfinex","ETHUSD",1746134082285,0.13222161,1847.6,1847.5,9.984]
["bitfinex","ETHUSD",1746134082515,5.41233295,1847.7,1847.5,9.984]
["bitfinex","ETHUSD",1746134082886,0.13222161,1847.6,1847.5,9.984]
["bitfinex","ETHUSD",1746134083116,5.41233295,1847.7,1847.5,9.984]
["bitfinex","ETHUSD",1746134083294,6.33074854,1847.6,1847.5,5.5]
["bitfinex","ETHUSD",1746134083498,0.91832161,1847.6,1847.5,9.984]
["bitfinex","ETHUSD",1746134083817,0.91832161,1847.6,1847.5,4.484]
["bitfinex","ETHUSD",1746134086623,6.33074854,1847.6,1847.5,4.484]
["bitfinex","ETHUSD",1746134086988,6.33094671,1847.6,1847.5,4.485]
["bitfinex","ETHUSD",1746134087791,6.33094671,1847.6,1847.5,9.985]
["bitfinex","ETHUSD",1746134089543,6.33094671,1847.6,1847.3,17.853]
["bitfinex","ETHUSD",1746134089544,5.41283936,1847.5,1847.3,17.853]
["bitfinex","ETHUSD",1746134089736,6.19911288,1847.4,1847.3,17.853]
["bitfinex","ETHUSD",1746134089889,6.33087006,1847.4,1847.3,22.338]
["bitfinex","ETHUSD",1746134098054,6.33087006,1847.4,1847.3,17.853]
["bitfinex","ETHUSD",1746134098656,6.34947006,1847.4,1847.3,17.853]
["bitfinex","ETHUSD",1746134098862,7.525701,1847.4,1847.3,17.853]
["bitfinex","ETHUSD",1746134100623,7.525701,1847.4,1847.3,22.338]
["bitfinex","ETHUSD",1746134102959,10.525701,1847.4,1847.3,17.853]
["bitfinex","ETHUSD",1746134103329,6.2180059,1847.3,1847.2,4.483]
["bitfinex","ETHUSD",1746134103962,6.34590682,1847.3,1847.2,4.483]
["bitfinex","ETHUSD",1746134104261,7.93942188,1847.3,1847.2,4.483]
["bitfinex","ETHUSD",1746134104925,7.97937744,1847.3,1846.8,5.5]
["bitfinex","ETHUSD",1746134105146,5.41359896,1847.2,1847.1,4.483]
["bitfinex","ETHUSD",1746134105351,5.5412676,1847.2,1847.1,4.483]
["bitfinex","ETHUSD",1746134106584,5.41416996,1847.1,1846.8,5.5]
["bitfinex","ETHUSD",1746134106779,5.41416996,1847.1,1846.9,4.484]
["bitfinex","ETHUSD",1746134107078,0.12593743,1847.0,1846.9,4.484]
["bitfinex","ETHUSD",1746134107461,0.12593743,1847.0,1846.9,9.984]
["bitfinex","ETHUSD",1746134107874,0.12593743,1847.0,1846.9,19.36031257]
["bitfinex","ETHUSD",1746134108054,0.12593743,1847.0,1846.9,19.30616821]
["bitfinex","ETHUSD",1746134108381,5.41289602,1847.5,1847.2,0.8279]
["bitfinex","ETHUSD",1746134108585,5.41289602,1847.5,1847.3,4.484]
["bitfinex","ETHUSD",1746134108789,0.11767572,1847.4,1847.3,4.484]
["bitfinex","ETHUSD",1746134110250,0.11767572,1847.4,1847.3,9.8973059]
["bitfinex","ETHUSD",1746134110589,10.8247259,1847.7,1847.4,0.8279]
["bitfinex","ETHUSD",1746134110958,5.41235653,1847.7,1847.4,9.4076899]
["bitfinex","ETHUSD",1746134111276,9.03972778,1847.8,1847.4,16.75092001]
["bitfinex","ETHUSD",1746134111584,5.41215323,1847.7,1847.4,16.75092001]
["bitfinex","ETHUSD",1746134112081,9.0397309,1847.8,1847.4,16.75092001]
["bitfinex","ETHUSD",1746134113161,5.41216518,1847.7,1847.4,16.75092001]
["bitfinex","ETHUSD",1746134114686,5.41216518,1847.7,1847.4,11.33816903]
["bitfinex","ETHUSD",1746134115063,10.82455612,1847.7,1847.4,11.33816903]
["bitfinex","ETHUSD",1746134115259,5.41216518,1847.7,1847.4,11.33816903]
["bitfinex","ETHUSD",1746134116265,5.41256192,1847.6,1847.4,11.33816903]
["bitfinex","ETHUSD",1746134116781,5.41216518,1847.7,1847.4,11.33816903]
["bitfinex","ETHUSD",1746134117006,6.162679,1847.6,1847.2,17.857]
["bitfinex","ETHUSD",1746134117295,5.4133059,1847.3,1847.2,17.857]
["bitfinex","ETHUSD",1746134117483,5.41409481,1847.1,1846.8,5.89481255]
["bitfinex","ETHUSD",1746134117683,5.41389204,1847.1,1846.8,4.41609744]
["bitfinex","ETHUSD",1746134117890,5.41421868,1847.0,1846.9,4.483]
["bitfinex","ETHUSD",1746134118071,5.41421868,1847.0,1846.9,9.983]
["bitfinex","ETHUSD",1746134118898,5.41389204,1847.1,1846.9,9.983]
["bitfinex","ETHUSD",1746134119693,10.82802839,1847.1,1846.9,9.983]
["bitfinex","ETHUSD",1746134120092,5.41418516,1847.0,1846.9,9.983]
["bitfinex","ETHUSD",1746134121774,5.41418516,1847.0,1846.9,4.483]
["bitfinex","ETHUSD",1746134122606,7.26359323,1847.0,1846.8,5.5]
["bitfinex","ETHUSD",1746134122881,7.26359323,1847.0,1846.9,4.483]
["bitfinex","ETHUSD",1746134123582,5.41462659,1846.9,1846.7,23.357]
["bitfinex","ETHUSD",1746134124180,5.41462659,1846.9,1846.8,4.483]
["bitfinex","ETHUSD",1746134124717,6.18078516,1847.0,1846.8,4.483]
["bitfinex","ETHUSD",1746134124903,6.18078516,1847.0,1846.9,4.484]
["bitfinex","ETHUSD",1746134125104,5.41418516,1847.0,1846.9,4.484]
["bitfinex","ETHUSD",1746134138458,5.41418516,1847.0,1846.7,17.857]
["bitfinex","ETHUSD",1746134138459,5.41477149,1846.8,1846.7,17.857]
["bitfinex","ETHUSD",1746134138623,5.45472075,1846.8,1846.7,17.857]
["bitfinex","ETHUSD",1746134138824,5.5370783,1846.8,1846.7,17.857]
["bitfinex","ETHUSD",1746134139058,5.41477149,1846.8,1846.7,17.857]
["bitfinex","ETHUSD",1746134139223,7.23755458,1846.8,1846.7,17.857]
["bitfinex","ETHUSD",1746134141436,10.23755458,1846.8,1846.7,17.857]
["bitfinex","ETHUSD",1746134141639,11.01035458,1846.8,1846.7,17.857]
["bitfinex","ETHUSD",1746134141849,10.88924992,1846.8,1846.7,17.857]
["bitfinex","ETHUSD",1746134142157,5.41623788,1846.3,1846.1,4.47189744]
["bitfinex","ETHUSD",1746134142359,5.41623788,1846.3,1846.2,4.482]
["bitfinex","ETHUSD",1746134142771,5.41623788,1846.3,1846.2,9.982]
["bitfinex","ETHUSD",1746134143488,5.41623788,1846.3,1846.2,5.5]
["bitfinex","ETHUSD",1746134143688,5.41623788,1846.3,1846.2,9.983]
["bitfinex","ETHUSD",1746134143888,5.41606951,1846.4,1846.2,9.983]
["bitfinex","ETHUSD",1746134144252,10.83227916,1846.4,1846.2,9.983]
["bitfinex","ETHUSD",1746134144456,10.83223713,1846.4,1846.2,9.983]
["bitfinex","ETHUSD",1746134145460,5.41623788,1846.3,1846.2,9.983]
["bitfinex","ETHUSD",1746134145986,5.41606951,1846.4,1846.2,9.983]
["bitfinex","ETHUSD",1746134159219,5.4157894,1846.5,1846.2,13.0627899]
["bitfinex","ETHUSD",1746134159524,5.41547049,1846.6,1846.3,0.8272]
["bitfinex","ETHUSD",1746134159701,10.8311044,1846.6,1846.3,0.8272]
["bitfinex","ETHUSD",1746134159902,10.83108906,1846.6,1846.3,0.8272]
["bitfinex","ETHUSD",1746134160121,5.41547049,1846.6,1846.3,6.3272]
["bitfinex","ETHUSD",1746134160719,10.83108099,1846.6,1846.3,6.3272]
["bitfinex","ETHUSD",1746134161018,5.41594454,1846.4,1846.3,6.3272]
["bitfinex","ETHUSD",1746134161219,5.41585464,1846.5,1846.3,6.3272]
["bitfinex","ETHUSD",1746134161626,5.41585464,1846.5,1846.3,5.5]
["bitfinex","ETHUSD",1746134163523,5.41594454,1846.4,1846.3,5.5]
["bitfinex","ETHUSD",1746134163917,5.41594454,1846.4,1846.3,9.982]
["bitfinex","ETHUSD",1746134164928,5.41663597,1846.2,1845.9,18.6892]
["bitfinex","ETHUSD",1746134165132,5.41711809,1846.0,1845.9,17.862]
["bitfinex","ETHUSD",1746134165358,10.83346126,1846.2,1845.9,23.1712]
["bitfinex","ETHUSD",1746134165532,10.83346126,1846.2,1845.9,28.6712]
["bitfinex","ETHUSD",1746134165924,10.83346126,1846.2,1845.9,23.1712]
["bitfinex","ETHUSD",1746134166358,10.83346126,1846.2,1846.0,5.5]
["bitfinex","ETHUSD",1746134166656,5.41682465,1846.1,1846.0,5.5]
["bitfinex","ETHUSD",1746134166814,5.41711809,1846.0,1845.9,22.344]
["bitfinex","ETHUSD",1746134169450,5.41682465,1846.1,1845.9,22.344]
["bitfinex","ETHUSD",1746134169954,10.83388147,1846.1,1845.9,22.344]
["bitfinex","ETHUSD",1746134170139,10.83390567,1846.1,1845.9,22.344]
["bitfinex","ETHUSD",1746134170745,5.41682465,1846.1,1845.9,27.844]
["bitfinex","ETHUSD",1746134171756,10.83390837,1846.1,1845.9,27.844]
["bitfinex","ETHUSD",1746134172440,10.83388316,1846.1,1845.9,27.844]
["bitfinex","ETHUSD",1746134172642,5.41711809,1846.0,1845.9,27.844]
["bitfinex","ETHUSD",1746134173321,6.50051236,1846.0,1845.9,23.362]
["bitfinex","ETHUSD",1746134173525,6.50051236,1846.0,1845.9,22.344]
["bitfinex","ETHUSD",1746134174359,5.41711809,1846.0,1845.9,22.344]
["bitfinex","ETHUSD",1746134176743,5.41711809,1846.0,1845.9,4.482]
["bitfinex","ETHUSD",1746134179246,5.41711809,1846.0,1845.9,9.982]
["bitfinex","ETHUSD",1746134180792,5.41711809,1846.0,1845.9,4.482]
["bitfinex","ETHUSD",1746134188907,5.41711809,1846.0,1845.9,9.982]
["bitfinex","ETHUSD",1746134189810,5.41711809,1846.0,1845.9,5.5]
["bitfinex","ETHUSD",1746134190038,5.41711809,1846.0,1845.1,7.54668036]
["bitfinex","ETHUSD",1746134190039,5.41917303,1845.3,1845.2,3.64969744]
["bitfinex","ETHUSD",1746134190242,6.21837303,1845.3,1845.2,3.64969744]
["bitfinex","ETHUSD",1746134190374,9.21837303,1845.3,1845.2,3.64969744]
["bitfinex","ETHUSD",1746134191081,10.68211087,1845.3,1845.2,3.64969744]
["bitfinex","ETHUSD",1746134193713,10.72206013,1845.3,1845.2,3.64969744]
["bitfinex","ETHUSD",1746134193877,10.68211087,1845.3,1845.2,3.64969744]
["bitfinex","ETHUSD",1746134194682,10.68211087,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746134194683,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746134204429,10.83806273,1845.4,1845.1,0.8426]
["bitfinex","ETHUSD",1746134204588,5.41925853,1845.3,1845.1,0.8426]
["bitfinex","ETHUSD",1746134204785,5.41925853,1845.3,1845.2,4.483]
["bitfinex","ETHUSD",1746134205195,6.50308767,1845.3,1845.2,4.483]
["bitfinex","ETHUSD",1746134210243,5.41925853,1845.3,1845.2,4.483]
["bitfinex","ETHUSD",1746134211816,6.8626,1845.7,1845.2,9.90235756]
["bitfinex","ETHUSD",1746134212024,5.41871513,1845.5,1845.2,4.483]
["bitfinex","ETHUSD",1746134212337,5.41871513,1845.5,1845.3,5.5]
["bitfinex","ETHUSD",1746134213144,5.41887937,1845.4,1845.3,5.5]
["bitfinex","ETHUSD",1746134214345,6.50263882,1845.4,1845.3,5.5]
["bitfinex","ETHUSD",1746134215945,5.41917303,1845.3,1845.2,4.483]
["bitfinex","ETHUSD",1746134217143,5.41917303,1845.3,1845.1,5.55]
["bitfinex","ETHUSD",1746134217144,5.41946672,1845.2,1845.1,5.55]
["bitfinex","ETHUSD",1746134217354,6.24116672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746134217660,9.24116672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746134217819,11.01517969,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746134220007,11.4212956,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746134222014,11.4212956,1845.2,1844.7,22.354]
["bitfinex","ETHUSD",1746134222015,5.4206418,1844.8,1844.7,22.354]
["bitfinex","ETHUSD",1746134224399,5.42047245,1844.9,1844.7,22.354]
["bitfinex","ETHUSD",1746134224596,5.42047245,1844.9,1844.7,23.1619]
["bitfinex","ETHUSD",1746134227919,11.5096837,1845.2,1845.0,0.8219]
["bitfinex","ETHUSD",1746134228086,5.41976044,1845.1,1845.0,0.8219]
["bitfinex","ETHUSD",1746134228830,5.41976044,1845.1,1845.0,5.3039]
["bitfinex","ETHUSD",1746134229024,5.4196837,1845.2,1845.0,5.3039]
["bitfinex","ETHUSD",1746134232728,5.41932975,1845.3,1845.0,5.3039]
["bitfinex","ETHUSD",1746134232966,3.0,1845.4,1845.0,8.3836899]
["bitfinex","ETHUSD",1746134233130,5.41933931,1845.3,1845.0,5.3039]
["bitfinex","ETHUSD",1746134233835,5.41933931,1845.3,1845.0,10.72383931]
["bitfinex","ETHUSD",1746134234018,5.41901445,1845.4,1845.0,11.79624567]
["bitfinex","ETHUSD",1746134234193,10.83812068,1845.4,1845.0,11.79624567]
["bitfinex","ETHUSD",1746134234394,5.41901445,1845.4,1845.0,11.79624567]
["bitfinex","ETHUSD",1746134235137,5.41926313,1845.3,1845.0,6.37630636]
["bitfinex","ETHUSD",1746134235293,5.41926313,1845.3,1845.0,5.3039]
["bitfinex","ETHUSD",1746134237066,5.41953442,1845.2,1845.0,5.3039]
["bitfinex","ETHUSD",1746134237353,10.8386876,1845.3,1845.0,5.3039]
["bitfinex","ETHUSD",1746134237660,5.41926313,1845.3,1845.0,5.3039]
["bitfinex","ETHUSD",1746134243965,10.8387178,1845.3,1845.0,5.3039]
["bitfinex","ETHUSD",1746134244279,5.41956546,1845.2,1845.1,4.482]
["bitfinex","ETHUSD",1746134271783,5.41956546,1845.2,1845.1,9.982]
["bitfinex","ETHUSD",1746134274409,5.41956546,1845.2,1845.1,4.482]
["bitfinex","ETHUSD",1746134278285,5.41956546,1845.2,1845.1,9.982]
["bitfinex","ETHUSD",1746134281217,5.41956546,1845.2,1845.1,4.482]
["bitfinex","ETHUSD",1746134281734,5.41976044,1845.1,1844.7,6.297]
["bitfinex","ETHUSD",1746134281939,5.42029857,1845.0,1844.9,4.48]
["bitfinex","ETHUSD",1746134283538,5.41976044,1845.1,1844.9,4.48]
["bitfinex","ETHUSD",1746134283831,10.83977088,1845.1,1844.9,4.48]
["bitfinex","ETHUSD",1746134284021,5.4200542,1845.0,1844.9,4.48]
["bitfinex","ETHUSD",1746134284643,5.41986185,1845.1,1844.9,4.48]
["bitfinex","ETHUSD",1746134284846,5.41967185,1845.2,1845.0,0.7982]
["bitfinex","ETHUSD",1746134285142,6.33881903,1845.2,1844.9,4.48]
["bitfinex","ETHUSD",1746134285305,5.4198695,1845.1,1844.9,5.2782]
["bitfinex","ETHUSD",1746134286335,5.4198695,1845.1,1845.0,5.5]
["bitfinex","ETHUSD",1746134287733,5.4200542,1845.0,1844.9,4.48]
["bitfinex","ETHUSD",1746134295057,6.1854418,1844.8,1844.7,4.478]
["bitfinex","ETHUSD",1746134295350,7.34603372,1844.8,1844.7,4.478]
["bitfinex","ETHUSD",1746134296349,6.58123372,1844.8,1844.7,4.478]
["bitfinex","ETHUSD",1746134296513,5.4206418,1844.8,1844.7,4.478]
["bitfinex","ETHUSD",1746134303823,5.42181739,1844.4,1844.3,0.8309]
["bitfinex","ETHUSD",1746134304026,5.42181739,1844.4,1844.3,4.479]
["bitfinex","ETHUSD",1746134304223,5.42181739,1844.4,1844.3,9.979]
["bitfinex","ETHUSD",1746134304727,5.42181739,1844.4,1844.3,5.5]
["bitfinex","ETHUSD",1746134304950,5.42181739,1844.4,1844.3,9.979]
["bitfinex","ETHUSD",1746134305744,10.84341403,1844.5,1844.3,9.979]
["bitfinex","ETHUSD",1746134306441,5.42165255,1844.5,1844.3,9.979]
["bitfinex","ETHUSD",1746134306942,10.84341569,1844.5,1844.3,9.979]
["bitfinex","ETHUSD",1746134307148,5.42165255,1844.5,1844.3,9.979]
["bitfinex","ETHUSD",1746134308549,5.42165255,1844.5,1844.3,10.8099]
["bitfinex","ETHUSD",1746134313985,10.84284526,1844.6,1844.3,10.8099]
["bitfinex","ETHUSD",1746134314160,5.4215519,1844.5,1844.3,10.8099]
["bitfinex","ETHUSD",1746134315055,10.84286388,1844.6,1844.3,10.8099]
["bitfinex","ETHUSD",1746134315255,5.42138973,1844.6,1844.3,10.8099]
["bitfinex","ETHUSD",1746134315795,0.01472286,1844.9,1844.7,5.42083036]
["bitfinex","ETHUSD",1746134316096,0.01472286,1844.9,1844.8,4.478]
["bitfinex","ETHUSD",1746134317491,0.01472286,1844.9,1844.8,5.2747]
["bitfinex","ETHUSD",1746134319915,0.01472286,1844.9,1844.8,10.7747]
["bitfinex","ETHUSD",1746134326713,0.01472286,1844.9,1844.8,4.478]
["bitfinex","ETHUSD",1746134327234,5.43507084,1844.9,1844.8,9.978]
["bitfinex","ETHUSD",1746134327517,0.01472286,1844.9,1844.8,9.978]
["bitfinex","ETHUSD",1746134328084,0.01472286,1844.9,1844.8,15.3986418]
["bitfinex","ETHUSD",1746134328385,0.01472286,1844.9,1844.8,9.978]
["bitfinex","ETHUSD",1746134329007,0.01472286,1844.9,1844.8,16.93851526]
["bitfinex","ETHUSD",1746134329207,0.01472286,1844.9,1844.8,20.81899557]
["bitfinex","ETHUSD",1746134329417,0.01472286,1844.9,1844.8,17.73521526]
["bitfinex","ETHUSD",1746134330685,0.01472286,1844.9,1844.8,16.93851526]
["bitfinex","ETHUSD",1746134330828,0.01472286,1844.9,1844.8,17.73521526]
["bitfinex","ETHUSD",1746134333738,0.01472286,1844.9,1844.8,11.51787346]
["bitfinex","ETHUSD",1746134340404,0.01472286,1844.9,1844.8,9.978]
["bitfinex","ETHUSD",1746134341743,5.43507084,1844.9,1844.8,9.978]
["bitfinex","ETHUSD",1746134343350,0.01472286,1844.9,1844.8,9.978]
["bitfinex","ETHUSD",1746134343650,0.01472286,1844.9,1844.8,4.478]
["bitfinex","ETHUSD",1746134344052,0.01472286,1844.9,1844.8,9.978]
["bitfinex","ETHUSD",1746134347350,0.01472286,1844.9,1844.8,4.478]
["bitfinex","ETHUSD",1746134351273,0.01472286,1844.9,1844.8,9.978]
["bitfinex","ETHUSD",1746134355477,6.18865893,1844.8,1844.6,4.475]
["bitfinex","ETHUSD",1746134358097,5.42093565,1844.7,1844.6,4.475]
["bitfinex","ETHUSD",1746134368357,5.42093565,1844.7,1844.3,2.64432974]
["bitfinex","ETHUSD",1746134368358,5.42181739,1844.4,1844.2,3.46272974]
["bitfinex","ETHUSD",1746134368565,5.42181739,1844.4,1844.3,4.475]
["bitfinex","ETHUSD",1746134368909,5.42181739,1844.4,1844.3,9.975]
["bitfinex","ETHUSD",1746134372714,5.42181739,1844.4,1844.3,4.475]
["bitfinex","ETHUSD",1746134373213,5.42181739,1844.4,1844.3,9.975]
["bitfinex","ETHUSD",1746134376314,5.42181739,1844.4,1844.3,4.475]
["bitfinex","ETHUSD",1746134376816,5.42181739,1844.4,1844.3,9.975]
["bitfinex","ETHUSD",1746134378494,5.42107535,1844.7,1844.3,9.975]
["bitfinex","ETHUSD",1746134378689,5.42107535,1844.7,1844.5,3.0856894]
["bitfinex","ETHUSD",1746134379113,5.42076346,1844.8,1844.5,3.0856894]
["bitfinex","ETHUSD",1746134379297,10.84162628,1844.8,1844.5,3.0856894]
["bitfinex","ETHUSD",1746134379595,5.42076346,1844.8,1844.5,3.0856894]
["bitfinex","ETHUSD",1746134380321,5.42076346,1844.8,1844.5,8.5856894]
["bitfinex","ETHUSD",1746134382424,5.42076346,1844.8,1844.6,4.474]
["bitfinex","ETHUSD",1746134382633,10.84162929,1844.8,1844.6,4.474]
["bitfinex","ETHUSD",1746134382987,5.42076346,1844.8,1844.6,4.474]
["bitfinex","ETHUSD",1746134385126,5.43524875,1844.9,1844.6,4.474]
["bitfinex","ETHUSD",1746134385328,5.43524875,1844.9,1844.6,5.2246]
["bitfinex","ETHUSD",1746134385704,10.85583856,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134386304,5.4206418,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746134388548,5.43524875,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134390434,10.85583408,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134390620,10.85583088,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134391742,5.43524875,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134393040,10.85585801,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134393202,5.4206418,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746134394344,5.43524875,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134395243,10.85585293,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134395842,5.43524875,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134396443,10.85581909,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134396647,5.4206418,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746134398348,5.43517009,1844.9,1844.7,8.14379074]
["bitfinex","ETHUSD",1746134398711,5.43517009,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134400555,6.52071325,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134403023,5.42113305,1844.7,1844.6,4.473]
["bitfinex","ETHUSD",1746134405347,5.42072643,1844.8,1844.6,4.473]
["bitfinex","ETHUSD",1746134406951,5.42072643,1844.8,1844.6,9.973]
["bitfinex","ETHUSD",1746134410065,5.42072643,1844.8,1844.6,4.473]
["bitfinex","ETHUSD",1746134410553,5.42072643,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746134417665,5.42072643,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134420801,5.42072643,1844.8,1844.7,4.471]
["bitfinex","ETHUSD",1746134421287,5.42072643,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134423870,6.22232643,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134424075,5.42072643,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134424372,5.42072643,1844.8,1844.7,4.471]
["bitfinex","ETHUSD",1746134424585,7.32237683,1844.9,1844.7,4.471]
["bitfinex","ETHUSD",1746134424791,10.85579997,1844.9,1844.7,4.471]
["bitfinex","ETHUSD",1746134426397,5.4206418,1844.8,1844.7,4.471]
["bitfinex","ETHUSD",1746134428094,5.4206418,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134429396,5.43523367,1844.9,1844.7,9.971]
["bitfinex","ETHUSD",1746134430360,10.85584179,1844.9,1844.7,9.971]
["bitfinex","ETHUSD",1746134431367,10.85584179,1844.9,1844.7,4.471]
["bitfinex","ETHUSD",1746134431596,0.25466532,1844.8,1844.7,4.471]
["bitfinex","ETHUSD",1746134431793,0.25466532,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134432105,5.66891132,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134434474,5.66891132,1844.8,1844.7,4.471]
["bitfinex","ETHUSD",1746134438617,5.66891132,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134441426,5.66891132,1844.8,1844.7,4.471]
["bitfinex","ETHUSD",1746134445334,5.66891132,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134448292,5.66891132,1844.8,1844.7,4.471]
["bitfinex","ETHUSD",1746134448818,5.66891132,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134452032,5.66891132,1844.8,1844.7,4.471]
["bitfinex","ETHUSD",1746134452434,5.66891132,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134455543,5.66891132,1844.8,1844.7,4.471]
["bitfinex","ETHUSD",1746134456008,5.66891132,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134459203,5.66891132,1844.8,1844.7,4.471]
["bitfinex","ETHUSD",1746134459744,5.66891132,1844.8,1844.7,9.971]
["bitfinex","ETHUSD",1746134462153,5.42122953,1844.6,1844.5,0.7579]
["bitfinex","ETHUSD",1746134462359,5.42122953,1844.6,1844.5,4.469]
["bitfinex","ETHUSD",1746134462558,5.66909541,1844.6,1844.5,4.469]
["bitfinex","ETHUSD",1746134462856,5.66909541,1844.6,1844.5,9.969]
["bitfinex","ETHUSD",1746134465663,5.66909541,1844.6,1844.5,4.469]
["bitfinex","ETHUSD",1746134466264,5.66909541,1844.6,1844.5,9.969]
["bitfinex","ETHUSD",1746134468530,5.66909541,1844.6,1844.5,4.467]
["bitfinex","ETHUSD",1746134476580,5.42207941,1844.4,1844.1,6.9643]
["bitfinex","ETHUSD",1746134476740,5.42196482,1844.4,1844.2,4.467]
["bitfinex","ETHUSD",1746134477072,0.24453563,1844.3,1844.2,4.467]
["bitfinex","ETHUSD",1746134477569,0.24453563,1844.3,1844.2,9.967]
["bitfinex","ETHUSD",1746134479433,5.666647,1844.3,1844.2,9.967]
["bitfinex","ETHUSD",1746134479666,0.24453563,1844.3,1844.2,9.967]
["bitfinex","ETHUSD",1746134483352,5.666647,1844.3,1844.2,9.967]
["bitfinex","ETHUSD",1746134488655,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134488975,5.66671715,1844.2,1844.1,4.517]
["bitfinex","ETHUSD",1746134489180,5.66671715,1844.2,1844.1,10.017]
["bitfinex","ETHUSD",1746134489774,0.24431178,1844.2,1844.1,10.017]
["bitfinex","ETHUSD",1746134490446,0.24431178,1844.2,1844.1,12.66084628]
["bitfinex","ETHUSD",1746134490950,5.42181776,1844.4,1844.2,0.7663]
["bitfinex","ETHUSD",1746134491249,5.42181776,1844.4,1844.2,3.41014628]
["bitfinex","ETHUSD",1746134492693,5.42181776,1844.4,1844.3,5.5]
["bitfinex","ETHUSD",1746134498699,5.42181776,1844.4,1844.3,9.968]
["bitfinex","ETHUSD",1746134498903,5.66534929,1844.4,1844.3,9.968]
["bitfinex","ETHUSD",1746134503132,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134503463,5.66557699,1844.2,1844.1,4.515]
["bitfinex","ETHUSD",1746134503718,5.66557699,1844.2,1844.1,10.015]
["bitfinex","ETHUSD",1746134507015,0.24317162,1844.2,1844.1,13.42624628]
["bitfinex","ETHUSD",1746134511533,0.24317162,1844.2,1844.1,10.7824]
["bitfinex","ETHUSD",1746134518144,5.66557699,1844.2,1844.1,10.7824]
["bitfinex","ETHUSD",1746134518351,0.24317162,1844.2,1844.1,10.7824]
["bitfinex","ETHUSD",1746134518650,0.24317162,1844.2,1844.1,10.015]
["bitfinex","ETHUSD",1746134519452,5.66557699,1844.2,1844.1,10.015]
["bitfinex","ETHUSD",1746134521556,7.54125076,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134527154,7.63450002,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134527455,10.59455076,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134529931,9.77435076,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134530122,10.63450002,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134532354,11.03564454,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134534125,10.99569528,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134534324,11.03564454,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134535150,10.99569528,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134535753,10.59455076,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134537273,10.63450002,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134537663,11.03223745,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134537863,10.63450002,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134539477,10.59455076,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134550870,9.77435076,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134568609,9.81430002,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134568912,9.77435076,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134570625,9.81430002,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134574110,16.33018453,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134574310,16.29023527,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134590210,16.24023527,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134600673,15.1314615,1844.2,1844.1,0.8381]
["bitfinex","ETHUSD",1746134602494,6.70905613,1844.2,1844.1,7.94294628]
["bitfinex","ETHUSD",1746134602795,6.70905613,1844.2,1844.1,5.2991]
["bitfinex","ETHUSD",1746134602997,6.70905613,1844.2,1844.1,7.94294628]
["bitfinex","ETHUSD",1746134603170,6.70905613,1844.2,1844.1,8.73724091]
["bitfinex","ETHUSD",1746134604895,6.70905613,1844.2,1844.1,14.23724091]
["bitfinex","ETHUSD",1746134605092,0.19317162,1844.2,1844.1,14.23724091]
["bitfinex","ETHUSD",1746134605396,9.0496593,1844.4,1844.2,0.7973]
["bitfinex","ETHUSD",1746134605994,9.0496593,1844.4,1844.2,3.44114628]
["bitfinex","ETHUSD",1746134606159,9.0496593,1844.4,1844.3,0.34411463]
["bitfinex","ETHUSD",1746134606362,9.0496593,1844.4,1844.2,0.7973]
["bitfinex","ETHUSD",1746134607904,5.42211137,1844.3,1844.2,0.7973]
["bitfinex","ETHUSD",1746134608402,5.42211137,1844.3,1844.2,6.2973]
["bitfinex","ETHUSD",1746134610219,3.0,1844.6,1844.2,6.2973]
["bitfinex","ETHUSD",1746134610525,5.42201136,1844.4,1844.2,6.2973]
["bitfinex","ETHUSD",1746134610705,5.42201136,1844.4,1844.3,0.62973]
["bitfinex","ETHUSD",1746134618927,5.60648531,1844.4,1844.3,0.62973]
["bitfinex","ETHUSD",1746134623498,11.02856875,1844.4,1844.2,6.2973]
["bitfinex","ETHUSD",1746134624550,5.60648531,1844.4,1844.2,6.2973]
["bitfinex","ETHUSD",1746134629858,5.42211137,1844.3,1844.2,6.2973]
["bitfinex","ETHUSD",1746134630234,5.60145598,1844.3,1844.2,6.2973]
["bitfinex","ETHUSD",1746134633080,0.17934461,1844.3,1844.2,6.2973]
["bitfinex","ETHUSD",1746134633285,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134633450,5.60152613,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134637846,5.60152613,1844.2,1844.1,5.55]
["bitfinex","ETHUSD",1746134638510,5.60152613,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746134644028,5.60152613,1844.2,1844.1,5.55]
["bitfinex","ETHUSD",1746134662457,0.17912076,1844.2,1844.1,9.65899209]
["bitfinex","ETHUSD",1746134662606,0.17912076,1844.2,1844.1,15.13590866]
["bitfinex","ETHUSD",1746134662805,9.04910791,1844.6,1844.3,0.8317]
["bitfinex","ETHUSD",1746134663213,0.17803293,1844.5,1844.3,0.8317]
["bitfinex","ETHUSD",1746134663634,0.17803293,1844.5,1844.4,5.5]
["bitfinex","ETHUSD",1746134663834,3.8057409,1844.5,1844.4,6.13317]
["bitfinex","ETHUSD",1746134664037,9.22726434,1844.5,1844.4,6.13317]
["bitfinex","ETHUSD",1746134667334,5.59955637,1844.5,1844.4,6.13317]
["bitfinex","ETHUSD",1746134670666,5.59955637,1844.5,1844.4,5.5]
["bitfinex","ETHUSD",1746134673654,0.17803293,1844.5,1844.4,5.5]
["bitfinex","ETHUSD",1746134685867,5.59955637,1844.5,1844.4,5.5]
["bitfinex","ETHUSD",1746134692690,0.17803293,1844.5,1844.4,5.5]
["bitfinex","ETHUSD",1746134693158,5.59955637,1844.5,1844.4,5.5]
["bitfinex","ETHUSD",1746134700600,5.42221343,1844.3,1844.1,10.645]
["bitfinex","ETHUSD",1746134700797,0.17964845,1844.2,1844.1,10.645]
["bitfinex","ETHUSD",1746134701001,0.17964845,1844.2,1844.1,19.61618165]
["bitfinex","ETHUSD",1746134701297,5.42162147,1844.5,1844.1,18.89888106]
["bitfinex","ETHUSD",1746134701599,10.84342473,1844.5,1844.1,18.89888106]
["bitfinex","ETHUSD",1746134701778,0.18009611,1844.4,1844.1,21.33105649]
["bitfinex","ETHUSD",1746134705077,5.42226553,1844.3,1844.2,4.455]
["bitfinex","ETHUSD",1746134705282,5.60201326,1844.4,1844.2,4.455]
["bitfinex","ETHUSD",1746134705482,0.17987229,1844.3,1844.2,4.455]
["bitfinex","ETHUSD",1746134705681,0.17987229,1844.3,1844.2,9.955]
["bitfinex","ETHUSD",1746134706374,6.2223187,1844.5,1844.2,9.955]
["bitfinex","ETHUSD",1746134706574,0.18009611,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134707285,5.60194726,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134712905,0.18009611,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134713607,5.6019307,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134715513,0.18009611,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134717213,5.60195329,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134718212,0.18009611,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134731011,5.60191766,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134750129,0.18009611,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134756348,5.60195047,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134764373,0.18009611,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134768668,6.39791766,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134769962,0.18009611,1844.4,1844.2,9.955]
["bitfinex","ETHUSD",1746134779871,0.18009611,1844.4,1844.2,15.37728777]
["bitfinex","ETHUSD",1746134780088,0.18009611,1844.4,1844.3,8.12141915]
["bitfinex","ETHUSD",1746134780238,3.62770797,1844.7,1844.5,5.42133652]
["bitfinex","ETHUSD",1746134780445,3.62770797,1844.7,1844.6,13.29501659]
["bitfinex","ETHUSD",1746134780661,3.62770797,1844.7,1844.6,18.79501659]
["bitfinex","ETHUSD",1746134783992,3.79357101,1844.7,1844.6,18.79501659]
["bitfinex","ETHUSD",1746134784193,3.79357101,1844.7,1844.6,21.2166519]
["bitfinex","ETHUSD",1746134784987,0.16586304,1844.7,1844.6,21.2166519]
["bitfinex","ETHUSD",1746134785669,0.01472286,1844.9,1844.6,21.2166519]
["bitfinex","ETHUSD",1746134785871,0.16608677,1844.8,1844.6,21.2166519]
["bitfinex","ETHUSD",1746134786072,0.01472286,1844.9,1844.6,15.7166519]
["bitfinex","ETHUSD",1746134786307,0.16608677,1844.8,1844.6,15.7166519]
["bitfinex","ETHUSD",1746134786476,0.01472286,1844.9,1844.7,7.07166519]
["bitfinex","ETHUSD",1746134786802,0.16608677,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746134787109,0.01472286,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134787309,0.16608677,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746134787495,0.01472286,1844.9,1844.7,5.5]
["bitfinex","ETHUSD",1746134787706,0.16608677,1844.8,1844.7,5.5]
["bitfinex","ETHUSD",1746134787907,0.01472286,1844.9,1844.7,7.37950166]
["bitfinex","ETHUSD",1746134788126,0.16608677,1844.8,1844.7,7.37950166]
["bitfinex","ETHUSD",1746134788423,0.01472286,1844.9,1844.7,7.37950166]
["bitfinex","ETHUSD",1746134788424,0.01472286,1844.9,1844.8,0.8022]
["bitfinex","ETHUSD",1746134788723,0.01472286,1844.9,1844.8,8.86792886]
["bitfinex","ETHUSD",1746134789021,0.01472286,1844.9,1844.8,11.03475043]
["bitfinex","ETHUSD",1746134790021,0.01472286,1844.9,1844.8,16.53475043]
["bitfinex","ETHUSD",1746134798928,0.17047603,1844.9,1844.8,16.53475043]
["bitfinex","ETHUSD",1746134807057,0.17047603,1844.9,1844.8,22.67475043]
["bitfinex","ETHUSD",1746134807257,0.17047603,1844.9,1844.8,27.12275043]
["bitfinex","ETHUSD",1746134807554,0.17047603,1844.9,1844.8,27.14525043]
["bitfinex","ETHUSD",1746134808560,0.01472286,1844.9,1844.8,27.14525043]
["bitfinex","ETHUSD",1746134809934,0.17360745,1844.9,1844.8,27.14525043]
["bitfinex","ETHUSD",1746134811461,0.17360745,1844.9,1844.8,20.89990863]
["bitfinex","ETHUSD",1746134811665,0.17360745,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134811821,0.01472286,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134812021,0.17360745,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134812223,0.01472286,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134812460,0.17360745,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134812626,0.01472286,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134812826,0.17360745,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134813956,0.01472286,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134815058,0.17360745,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134815236,0.01472286,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134815436,0.17360745,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134830276,0.17360745,1844.9,1844.8,20.18055043]
["bitfinex","ETHUSD",1746134833779,0.17360745,1844.9,1844.8,14.75990863]
["bitfinex","ETHUSD",1746134834081,0.17360745,1844.9,1844.8,15.51790863]
["bitfinex","ETHUSD",1746134839477,0.17360745,1844.9,1844.8,20.93855043]
["bitfinex","ETHUSD",1746134839670,0.17360745,1844.9,1844.8,15.51790863]
["bitfinex","ETHUSD",1746134840090,0.17360745,1844.9,1844.8,20.93855043]
["bitfinex","ETHUSD",1746134850891,0.17360745,1844.9,1844.8,34.73007843]
["bitfinex","ETHUSD",1746134852372,0.17360745,1844.9,1844.8,31.97517843]
["bitfinex","ETHUSD",1746134853405,0.17360745,1844.9,1844.8,31.68756543]
["bitfinex","ETHUSD",1746134854666,0.17360745,1844.9,1844.8,38.24449692]
["bitfinex","ETHUSD",1746134855097,0.01472286,1844.9,1844.8,38.24449692]
["bitfinex","ETHUSD",1746134855279,0.01472286,1844.9,1844.8,27.49548192]
["bitfinex","ETHUSD",1746134856092,0.17356336,1844.9,1844.8,27.49548192]
["bitfinex","ETHUSD",1746134856276,0.01472286,1844.9,1844.8,27.49548192]
["bitfinex","ETHUSD",1746134856482,0.17356336,1844.9,1844.8,27.49548192]
["bitfinex","ETHUSD",1746134857896,0.17356336,1844.9,1844.8,20.93855043]
["bitfinex","ETHUSD",1746134877542,0.01472286,1844.9,1844.8,20.93855043]
["bitfinex","ETHUSD",1746134878242,0.15693404,1844.9,1844.8,20.93855043]
["bitfinex","ETHUSD",1746134893662,0.15693404,1844.9,1844.8,20.18055043]
["bitfinex","ETHUSD",1746134900258,0.15693404,1844.9,1844.8,26.73548542]
["bitfinex","ETHUSD",1746134904671,0.15693404,1844.9,1844.8,20.18055043]
["bitfinex","ETHUSD",1746134909849,0.15693404,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134916678,0.15693404,1844.9,1844.8,32.87876421]
["bitfinex","ETHUSD",1746134944923,0.15693404,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134969219,0.01472286,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134972956,0.01472286,1844.9,1844.8,32.87446692]
["bitfinex","ETHUSD",1746134991581,0.01472286,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134995589,0.01472286,1844.9,1844.8,29.97024787]
["bitfinex","ETHUSD",1746134999288,0.01472286,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746134999895,0.126566,1844.9,1844.8,26.32055043]
["bitfinex","ETHUSD",1746135005361,6.35321398,1844.9,1844.8,16.073]
["bitfinex","ETHUSD",1746135006179,0.932866,1844.9,1844.8,16.073]
["bitfinex","ETHUSD",1746135009504,0.932866,1844.9,1844.8,9.933]
["bitfinex","ETHUSD",1746135012795,6.35321398,1844.9,1844.8,9.933]
["bitfinex","ETHUSD",1746135017610,6.35153818,1844.9,1844.8,9.933]
["bitfinex","ETHUSD",1746135019513,0.9311902,1844.9,1844.8,9.933]
["bitfinex","ETHUSD",1746135020386,6.35153818,1844.9,1844.8,9.933]
["bitfinex","ETHUSD",1746135020585,0.9311902,1844.9,1844.8,9.933]
["bitfinex","ETHUSD",1746135022811,0.1248902,1844.9,1844.8,9.933]
["bitfinex","ETHUSD",1746135027292,0.1248902,1844.9,1844.8,17.15353508]
["bitfinex","ETHUSD",1746135028792,0.1248902,1844.9,1844.8,11.73289328]
["bitfinex","ETHUSD",1746135029210,0.1248902,1844.9,1844.8,17.15353508]
["bitfinex","ETHUSD",1746135031610,0.1248902,1844.9,1844.8,17.92363508]
["bitfinex","ETHUSD",1746135031807,0.1248902,1844.9,1844.8,20.56872214]
["bitfinex","ETHUSD",1746135033019,0.1248902,1844.9,1844.8,26.70872214]
["bitfinex","ETHUSD",1746135037617,0.01472286,1844.9,1844.8,26.70872214]
["bitfinex","ETHUSD",1746135039830,0.01472286,1844.9,1844.8,80.1819912]
["bitfinex","ETHUSD",1746135039990,0.01472286,1844.9,1844.8,57.0946982]
["bitfinex","ETHUSD",1746135040195,0.01472286,1844.9,1844.8,55.7165372]
["bitfinex","ETHUSD",1746135040395,0.01472286,1844.9,1844.8,53.6058542]
["bitfinex","ETHUSD",1746135040797,0.01472286,1844.9,1844.8,53.3456222]
["bitfinex","ETHUSD",1746135041095,0.01472286,1844.9,1844.8,52.6058542]
["bitfinex","ETHUSD",1746135041307,0.01472286,1844.9,1844.8,70.4848542]
["bitfinex","ETHUSD",1746135043121,0.01472286,1844.9,1844.8,69.4899502]
["bitfinex","ETHUSD",1746135047512,0.01472286,1844.9,1844.8,65.2710562]
["bitfinex","ETHUSD",1746135048095,0.8185,1845.6,1845.3,5.41900166]
["bitfinex","ETHUSD",1746135048294,0.8185,1845.6,1845.5,2.64508706]
["bitfinex","ETHUSD",1746135048930,0.8185,1845.6,1845.5,8.14508706]
["bitfinex","ETHUSD",1746135049508,0.8185,1845.6,1845.5,5.5]
["bitfinex","ETHUSD",1746135052134,0.8185,1845.6,1845.5,8.14508706]
["bitfinex","ETHUSD",1746135052633,0.8185,1845.6,1845.5,5.5]
["bitfinex","ETHUSD",1746135054537,0.92325887,1845.6,1845.5,5.5]
["bitfinex","ETHUSD",1746135058819,6.34155102,1845.6,1845.5,5.5]
["bitfinex","ETHUSD",1746135060145,0.92325887,1845.6,1845.5,5.5]
["bitfinex","ETHUSD",1746135062241,6.34155102,1845.6,1845.5,5.5]
["bitfinex","ETHUSD",1746135063645,0.10475887,1845.6,1845.5,5.5]
["bitfinex","ETHUSD",1746135064043,6.22675566,1845.8,1845.5,5.5]
["bitfinex","ETHUSD",1746135064236,0.10572859,1845.6,1845.5,5.5]
["bitfinex","ETHUSD",1746135064444,5.41801677,1845.7,1845.5,7.19525483]
["bitfinex","ETHUSD",1746135064754,0.10572859,1845.6,1845.5,7.19525483]
["bitfinex","ETHUSD",1746135065051,5.41801677,1845.7,1845.5,7.19525483]
["bitfinex","ETHUSD",1746135065260,0.10572859,1845.6,1845.5,7.19525483]
["bitfinex","ETHUSD",1746135065647,5.41801677,1845.7,1845.5,7.19525483]
["bitfinex","ETHUSD",1746135065949,0.10572859,1845.6,1845.5,7.19525483]
["bitfinex","ETHUSD",1746135066312,5.41801677,1845.7,1845.5,7.19525483]
["bitfinex","ETHUSD",1746135070420,5.41801677,1845.7,1845.5,5.5]
["bitfinex","ETHUSD",1746135074060,5.41801677,1845.7,1845.6,4.429]
["bitfinex","ETHUSD",1746135074659,5.41801677,1845.7,1845.6,9.929]
["bitfinex","ETHUSD",1746135077863,5.41801677,1845.7,1845.6,4.429]
["bitfinex","ETHUSD",1746135078361,5.41801677,1845.7,1845.6,9.929]
["bitfinex","ETHUSD",1746135081266,5.41801677,1845.7,1845.6,4.429]
["bitfinex","ETHUSD",1746135081765,5.41801677,1845.7,1845.6,9.929]
["bitfinex","ETHUSD",1746135081977,5.41780844,1845.8,1845.6,9.929]
["bitfinex","ETHUSD",1746135082269,5.41780844,1845.8,1845.6,12.57408706]
["bitfinex","ETHUSD",1746135092666,0.12171484,1845.7,1845.6,12.57408706]
["bitfinex","ETHUSD",1746135093168,5.41780844,1845.8,1845.6,12.57408706]
["bitfinex","ETHUSD",1746135093667,0.12171484,1845.7,1845.6,12.57408706]
["bitfinex","ETHUSD",1746135093870,0.12171484,1845.7,1845.6,14.44887761]
["bitfinex","ETHUSD",1746135094037,5.41758382,1845.9,1845.6,14.44887761]
["bitfinex","ETHUSD",1746135094240,0.12198302,1845.8,1845.6,12.57408706]
["bitfinex","ETHUSD",1746135095275,5.53971022,1845.8,1845.6,12.57408706]
["bitfinex","ETHUSD",1746135097153,5.53971194,1845.8,1845.6,12.57408706]
["bitfinex","ETHUSD",1746135098163,5.53971194,1845.8,1845.7,4.427]
["bitfinex","ETHUSD",1746135098652,0.12198302,1845.8,1845.7,4.427]
["bitfinex","ETHUSD",1746135098855,0.12198302,1845.8,1845.7,16.8166073]
["bitfinex","ETHUSD",1746135099181,0.12230027,1845.8,1845.7,16.8166073]
["bitfinex","ETHUSD",1746135099474,6.18270951,1846.0,1845.7,16.8166073]
["bitfinex","ETHUSD",1746135099674,5.41692437,1846.1,1845.8,2.64508706]
["bitfinex","ETHUSD",1746135099865,5.41692437,1846.1,1845.9,2.64508706]
["bitfinex","ETHUSD",1746135100251,5.41692437,1846.1,1845.9,8.14508706]
["bitfinex","ETHUSD",1746135100492,9.04366225,1846.4,1846.0,2.64508706]
["bitfinex","ETHUSD",1746135100693,9.04366225,1846.4,1846.2,2.64508706]
["bitfinex","ETHUSD",1746135101199,3.62770797,1846.4,1846.2,2.64508706]
["bitfinex","ETHUSD",1746135102594,9.04367436,1846.4,1846.2,2.64508706]
["bitfinex","ETHUSD",1746135103896,9.04367436,1846.4,1846.3,5.5]
["bitfinex","ETHUSD",1746135104063,9.04367436,1846.4,1846.3,6.31450871]
["bitfinex","ETHUSD",1746135105065,5.41596639,1846.4,1846.3,6.31450871]
["bitfinex","ETHUSD",1746135113799,5.41596639,1846.4,1846.3,5.5]
["bitfinex","ETHUSD",1746135114500,5.52177849,1846.4,1846.3,5.5]
["bitfinex","ETHUSD",1746135114870,6.19803125,1846.2,1846.1,10.567]
["bitfinex","ETHUSD",1746135115070,6.30339666,1846.2,1846.1,4.427]
["bitfinex","ETHUSD",1746135115494,6.30339666,1846.2,1846.1,9.927]
["bitfinex","ETHUSD",1746135115695,6.30339666,1846.2,1846.1,5.5]
["bitfinex","ETHUSD",1746135116002,5.41741156,1845.9,1845.8,20.51408706]
["bitfinex","ETHUSD",1746135116197,5.52210674,1845.9,1845.8,22.295]
["bitfinex","ETHUSD",1746135116399,5.52210674,1845.9,1845.8,27.795]
["bitfinex","ETHUSD",1746135117603,5.52210674,1845.9,1845.8,23.369]
["bitfinex","ETHUSD",1746135117809,5.52210674,1845.9,1845.8,27.795]
["bitfinex","ETHUSD",1746135118177,5.52210674,1845.9,1845.8,23.369]
["bitfinex","ETHUSD",1746135118383,5.52210674,1845.9,1845.8,27.795]
["bitfinex","ETHUSD",1746135118996,6.30360674,1845.9,1845.8,27.795]
["bitfinex","ETHUSD",1746135120895,6.30360674,1845.9,1845.8,17.869]
["bitfinex","ETHUSD",1746135121274,6.30360674,1845.9,1845.7,8.07469744]
["bitfinex","ETHUSD",1746135121275,6.19920506,1845.8,1845.7,8.07469744]
["bitfinex","ETHUSD",1746135121573,6.32319712,1845.8,1845.7,8.07469744]
["bitfinex","ETHUSD",1746135122812,6.32319712,1845.8,1845.7,3.64969744]
["bitfinex","ETHUSD",1746135123582,6.19979215,1845.6,1845.5,9.925]
["bitfinex","ETHUSD",1746135123794,6.32187314,1845.6,1845.5,9.925]
["bitfinex","ETHUSD",1746135124113,6.32187314,1845.6,1845.5,4.425]
["bitfinex","ETHUSD",1746135125103,6.3618224,1845.6,1845.5,4.425]
["bitfinex","ETHUSD",1746135125291,6.32187314,1845.6,1845.5,4.425]
["bitfinex","ETHUSD",1746135125512,7.37379117,1845.6,1845.5,4.425]
["bitfinex","ETHUSD",1746135131115,5.41917303,1845.3,1845.2,9.926]
["bitfinex","ETHUSD",1746135133437,5.41917303,1845.3,1845.2,4.426]
["bitfinex","ETHUSD",1746135133722,6.18367303,1845.3,1845.2,4.426]
["bitfinex","ETHUSD",1746135134886,5.41976044,1845.1,1845.0,17.87]
["bitfinex","ETHUSD",1746135137378,6.18426044,1845.1,1845.0,17.87]
["bitfinex","ETHUSD",1746135139297,5.4200542,1845.0,1844.9,9.927]
["bitfinex","ETHUSD",1746135140632,5.4200542,1845.0,1844.9,4.427]
["bitfinex","ETHUSD",1746135140940,5.4200542,1845.0,1844.9,9.927]
["bitfinex","ETHUSD",1746135141758,5.41976044,1845.1,1844.9,9.927]
["bitfinex","ETHUSD",1746135141935,5.4200542,1845.0,1844.9,13.00802819]
["bitfinex","ETHUSD",1746135142831,5.4200542,1845.0,1844.9,9.927]
["bitfinex","ETHUSD",1746135145335,5.4200542,1845.0,1844.9,4.427]
["bitfinex","ETHUSD",1746135149455,5.4206418,1844.8,1844.7,4.428]
["bitfinex","ETHUSD",1746135150221,5.42093565,1844.7,1844.6,5.5]
["bitfinex","ETHUSD",1746135150555,5.42093565,1844.7,1844.6,9.928]
["bitfinex","ETHUSD",1746135153657,5.42056103,1844.9,1844.7,0.8132]
["bitfinex","ETHUSD",1746135154541,5.42056103,1844.9,1844.7,6.3132]
["bitfinex","ETHUSD",1746135156034,5.42056103,1844.9,1844.7,0.8132]
["bitfinex","ETHUSD",1746135158336,5.41992537,1845.1,1844.7,9.71254073]
["bitfinex","ETHUSD",1746135158532,5.41992537,1845.1,1844.8,0.809]
["bitfinex","ETHUSD",1746135158936,5.41992537,1845.1,1844.8,6.309]
["bitfinex","ETHUSD",1746135160558,5.41939953,1845.3,1844.9,6.22934747]
["bitfinex","ETHUSD",1746135160728,5.41939953,1845.3,1845.0,4.428]
["bitfinex","ETHUSD",1746135161154,5.4195225,1845.2,1845.0,4.428]
["bitfinex","ETHUSD",1746135161968,5.4195225,1845.2,1845.1,5.5]
["bitfinex","ETHUSD",1746135190007,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135190508,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135193611,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135194286,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135197116,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135197723,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135200626,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135201134,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135204297,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135204938,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135207937,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135208302,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135211344,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135211845,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135214773,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135215064,5.4195225,1845.2,1845.0,4.428]
["bitfinex","ETHUSD",1746135215266,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135215868,10.83923644,1845.2,1845.0,9.928]
["bitfinex","ETHUSD",1746135216889,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135218461,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135218964,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135219565,5.4195225,1845.2,1845.0,9.928]
["bitfinex","ETHUSD",1746135221885,5.4195225,1845.2,1845.0,4.428]
["bitfinex","ETHUSD",1746135222381,5.4195225,1845.2,1845.1,5.5]
["bitfinex","ETHUSD",1746135240206,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135240706,5.41976044,1845.1,1845.0,9.928]
["bitfinex","ETHUSD",1746135240905,5.41976044,1845.1,1845.0,4.428]
["bitfinex","ETHUSD",1746135241206,5.42014212,1845.0,1844.8,0.7943]
["bitfinex","ETHUSD",1746135241412,5.42014212,1845.0,1844.1,15.37094008]
["bitfinex","ETHUSD",1746135241413,5.42211137,1844.3,1844.1,15.37094008]
["bitfinex","ETHUSD",1746135241565,5.42240537,1844.2,1844.1,9.23094008]
["bitfinex","ETHUSD",1746135242271,5.42211137,1844.3,1844.1,9.23094008]
["bitfinex","ETHUSD",1746135243313,6.17621137,1844.3,1844.1,9.23094008]
["bitfinex","ETHUSD",1746135243814,5.42211137,1844.3,1844.1,9.23094008]
["bitfinex","ETHUSD",1746135244582,5.42200368,1844.4,1844.1,9.23094008]
["bitfinex","ETHUSD",1746135245211,5.42200368,1844.4,1844.1,14.73094008]
["bitfinex","ETHUSD",1746135245917,10.84407338,1844.4,1844.1,14.73094008]
["bitfinex","ETHUSD",1746135246095,5.42200368,1844.4,1844.1,14.73094008]
["bitfinex","ETHUSD",1746135246298,10.84411248,1844.4,1844.1,14.73094008]
["bitfinex","ETHUSD",1746135247524,5.42211362,1844.3,1844.1,14.73094008]
["bitfinex","ETHUSD",1746135247819,5.42211362,1844.3,1844.1,9.977]
["bitfinex","ETHUSD",1746135253039,5.42211362,1844.3,1844.1,4.477]
["bitfinex","ETHUSD",1746135256337,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746135256552,6.22540537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746135273144,6.26535463,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746135274950,6.22540537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746135276448,6.26535463,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746135276647,7.58218986,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746135281145,8.0922406,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746135281446,11.14898986,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746135281614,11.1090406,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746135289473,11.1090406,1844.2,1843.3,0.7536]
["bitfinex","ETHUSD",1746135289474,5.42475859,1843.4,1843.3,0.7536]
["bitfinex","ETHUSD",1746135294367,5.42532169,1843.3,1843.1,8.99238941]
["bitfinex","ETHUSD",1746135295784,5.42534722,1843.2,1843.1,8.99238941]
["bitfinex","ETHUSD",1746135299079,5.42534722,1843.2,1843.1,3.49238941]
["bitfinex","ETHUSD",1746135301069,5.42534722,1843.2,1843.1,0.8493]
["bitfinex","ETHUSD",1746135301246,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746135301598,6.51038959,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746135301752,6.55033885,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746135303084,6.51038959,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746135308298,6.55033885,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746135308871,7.31583885,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746135309603,7.86583885,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746135313597,7.82588959,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746135314110,8.23501896,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746135316357,5.42652485,1842.8,1842.7,5.232]
["bitfinex","ETHUSD",1746135316586,5.42652485,1842.8,1842.7,0.801]
["bitfinex","ETHUSD",1746135317674,5.42711386,1842.6,1842.5,17.894]
["bitfinex","ETHUSD",1746135317873,5.42740841,1842.5,1842.4,4.432]
["bitfinex","ETHUSD",1746135318077,5.42770299,1842.4,1842.3,0.00469472]
["bitfinex","ETHUSD",1746135324796,1.08504237,1843.2,1842.4,5.427702]
["bitfinex","ETHUSD",1746135324999,6.8581,1843.4,1842.7,0.8085]
["bitfinex","ETHUSD",1746135325000,5.42616733,1843.0,1842.7,0.8085]
["bitfinex","ETHUSD",1746135325816,5.42610107,1843.0,1842.7,0.8085]
["bitfinex","ETHUSD",1746135326912,10.85229495,1843.0,1842.7,0.8085]
["bitfinex","ETHUSD",1746135327102,5.42627208,1842.9,1842.7,0.8085]
["bitfinex","ETHUSD",1746135328016,5.42608653,1843.0,1842.7,0.8085]
["bitfinex","ETHUSD",1746135328216,5.42652485,1842.8,1842.7,0.8085]
["bitfinex","ETHUSD",1746135328603,5.42640004,1842.9,1842.7,0.8085]
["bitfinex","ETHUSD",1746135328802,10.85286654,1842.9,1842.7,0.8085]
["bitfinex","ETHUSD",1746135329423,5.42640004,1842.9,1842.7,0.8085]
["bitfinex","ETHUSD",1746135330223,5.42652485,1842.8,1842.7,0.8085]
["bitfinex","ETHUSD",1746135331403,5.75098483,1842.8,1842.7,0.8085]
["bitfinex","ETHUSD",1746135332127,5.42698927,1842.7,1842.5,5.2415]
["bitfinex","ETHUSD",1746135332419,5.42698927,1842.7,1842.5,10.7415]
["bitfinex","ETHUSD",1746135332622,0.31161905,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135332925,5.42698927,1842.7,1842.5,10.7415]
["bitfinex","ETHUSD",1746135333128,0.31161905,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135333329,5.42698927,1842.7,1842.5,10.7415]
["bitfinex","ETHUSD",1746135333706,0.31161905,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135333907,5.42698927,1842.7,1842.5,10.7415]
["bitfinex","ETHUSD",1746135334221,0.31161905,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135334536,5.42711386,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135334720,5.73305791,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135336607,0.30594405,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135336931,10.85410195,1842.7,1842.5,10.7415]
["bitfinex","ETHUSD",1746135337109,0.30594405,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135337311,10.85410195,1842.7,1842.5,10.7415]
["bitfinex","ETHUSD",1746135337509,5.73305791,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135340330,0.30594405,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135340632,5.42711386,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135340935,5.73305791,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135342514,0.30594405,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135342842,5.42702829,1842.7,1842.5,10.7415]
["bitfinex","ETHUSD",1746135343039,0.30594405,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135343340,10.85411011,1842.7,1842.5,10.7415]
["bitfinex","ETHUSD",1746135343509,0.30594405,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135343702,10.85411439,1842.7,1842.5,10.7415]
["bitfinex","ETHUSD",1746135344031,0.30594405,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135344234,5.73305791,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135344420,5.42711386,1842.6,1842.5,5.2415]
["bitfinex","ETHUSD",1746135344738,5.73305791,1842.6,1842.5,5.2415]
["bitfinex","ETHUSD",1746135348546,5.73305791,1842.6,1842.5,10.7415]
["bitfinex","ETHUSD",1746135353950,5.73305791,1842.6,1842.5,9.933]
["bitfinex","ETHUSD",1746135354151,5.42740841,1842.5,1842.4,0.00467298]
["bitfinex","ETHUSD",1746135354554,5.73292069,1842.5,1842.4,0.00467298]
["bitfinex","ETHUSD",1746135358751,5.77286995,1842.5,1842.4,0.00467298]
["bitfinex","ETHUSD",1746135360259,6.55996995,1842.5,1842.4,0.00467298]
["bitfinex","ETHUSD",1746135360624,10.10996995,1842.5,1842.4,1e-08]
["bitfinex","ETHUSD",1746135360824,17.6412225,1842.5,1842.4,1e-08]
["bitfinex","ETHUSD",1746135361038,17.60127324,1842.5,1842.4,1e-08]
["bitfinex","ETHUSD",1746135362230,23.69127324,1842.5,1842.4,1e-08]
["bitfinex","ETHUSD",1746135363587,17.98727324,1842.5,1842.4,1e-08]
["bitfinex","ETHUSD",1746135366793,10.56017324,1842.5,1842.4,1e-08]
["bitfinex","ETHUSD",1746135367121,10.6001225,1842.5,1842.4,1e-08]
["bitfinex","ETHUSD",1746135378678,11.9344225,1842.5,1842.4,1e-08]
["bitfinex","ETHUSD",1746135378877,11.89447324,1842.5,1842.4,1e-08]
["bitfinex","ETHUSD",1746135382730,11.89447324,1842.5,1841.8,1e-08]
["bitfinex","ETHUSD",1746135382731,1.3314,1842.1,1841.8,1e-08]
["bitfinex","ETHUSD",1746135382928,12.85309762,1841.9,1841.8,1e-08]
["bitfinex","ETHUSD",1746135383306,19.64401392,1841.9,1841.8,1e-08]
["bitfinex","ETHUSD",1746135386218,19.91283625,1841.9,1841.8,1e-08]
["bitfinex","ETHUSD",1746135386380,19.64401392,1841.9,1841.8,1e-08]
["bitfinex","ETHUSD",1746135386582,20.76002254,1841.9,1841.8,1e-08]
["bitfinex","ETHUSD",1746135393701,20.76002254,1841.9,1841.8,0.00080001]
["bitfinex","ETHUSD",1746135409763,25.23002254,1841.9,1841.8,0.00080001]
["bitfinex","ETHUSD",1746135410747,25.23002254,1841.9,1841.8,0.82560001]
["bitfinex","ETHUSD",1746135410748,0.29827081,1841.9,1841.8,0.82560001]
["bitfinex","ETHUSD",1746135410941,5.7274472,1841.9,1841.8,0.82560001]
["bitfinex","ETHUSD",1746135411146,0.29827081,1841.9,1841.8,0.82560001]
["bitfinex","ETHUSD",1746135411332,0.29827081,1841.9,1841.8,11.75507117]
["bitfinex","ETHUSD",1746135411534,9.05608424,1842.2,1841.9,0.7592]
["bitfinex","ETHUSD",1746135412325,9.05608424,1842.2,1842.0,5.5]
["bitfinex","ETHUSD",1746135412524,9.05608424,1842.2,1842.1,0.7592]
["bitfinex","ETHUSD",1746135412770,3.62770797,1842.2,1842.1,0.7592]
["bitfinex","ETHUSD",1746135412935,3.62770797,1842.2,1842.1,3.9060044]
["bitfinex","ETHUSD",1746135413249,2.79440797,1842.2,1842.1,15.47459133]
["bitfinex","ETHUSD",1746135413576,10.15797742,1842.7,1842.4,0.7592]
["bitfinex","ETHUSD",1746135413735,10.15797742,1842.7,1842.4,4.469]
["bitfinex","ETHUSD",1746135414056,10.15797742,1842.7,1842.5,0.7592]
["bitfinex","ETHUSD",1746135414447,0.21179208,1842.6,1842.5,0.7592]
["bitfinex","ETHUSD",1746135414635,10.15797742,1842.7,1842.5,0.7592]
["bitfinex","ETHUSD",1746135414835,0.21179208,1842.6,1842.5,0.52282]
["bitfinex","ETHUSD",1746135415037,10.15797742,1842.7,1842.5,0.52282]
["bitfinex","ETHUSD",1746135415239,0.21179208,1842.6,1842.5,0.52282]
["bitfinex","ETHUSD",1746135415477,10.15797742,1842.7,1842.6,0.7592]
["bitfinex","ETHUSD",1746135415680,10.3699799,1842.7,1842.6,6.2592]
["bitfinex","ETHUSD",1746135415974,10.3699799,1842.7,1842.6,6.937402]
["bitfinex","ETHUSD",1746135416776,4.94298702,1842.7,1842.6,6.937402]
["bitfinex","ETHUSD",1746135417477,0.21200248,1842.7,1842.6,6.937402]
["bitfinex","ETHUSD",1746135417661,5.63882182,1842.7,1842.6,6.937402]
["bitfinex","ETHUSD",1746135422832,0.21200248,1842.7,1842.6,6.937402]
["bitfinex","ETHUSD",1746135424537,5.42638512,1842.9,1842.6,6.937402]
["bitfinex","ETHUSD",1746135424538,5.42638512,1842.9,1842.7,0.7592]
["bitfinex","ETHUSD",1746135425235,5.42638512,1842.9,1842.8,5.5]
["bitfinex","ETHUSD",1746135425435,8.42538246,1843.2,1842.8,6.2592]
["bitfinex","ETHUSD",1746135425436,5.42612988,1843.0,1842.8,6.2592]
["bitfinex","ETHUSD",1746135425668,5.42623039,1842.9,1842.8,6.88512]
["bitfinex","ETHUSD",1746135429672,5.64347375,1842.9,1842.8,6.88512]
["bitfinex","ETHUSD",1746135430771,0.21724336,1842.9,1842.8,6.88512]
["bitfinex","ETHUSD",1746135432374,5.64347375,1842.9,1842.8,6.88512]
["bitfinex","ETHUSD",1746135432870,0.21724336,1842.9,1842.8,6.88512]
["bitfinex","ETHUSD",1746135434254,5.42603072,1843.0,1842.8,6.88512]
["bitfinex","ETHUSD",1746135434588,5.42603072,1843.0,1842.9,0.688512]
["bitfinex","ETHUSD",1746135436483,5.42550028,1843.2,1843.0,0.7872]
["bitfinex","ETHUSD",1746135436782,5.42554238,1843.2,1843.0,0.7872]
["bitfinex","ETHUSD",1746135437380,10.85116843,1843.2,1843.0,0.7872]
["bitfinex","ETHUSD",1746135437577,5.42564158,1843.1,1843.0,0.7872]
["bitfinex","ETHUSD",1746135437893,5.42564158,1843.1,1843.0,6.2872]
["bitfinex","ETHUSD",1746135438178,5.42564158,1843.1,1843.0,6.9847712]
["bitfinex","ETHUSD",1746135439904,5.42564158,1843.1,1843.0,6.1975712]
["bitfinex","ETHUSD",1746135440770,5.42564158,1843.1,1843.0,5.5]
["bitfinex","ETHUSD",1746135444565,5.62795409,1843.1,1843.0,5.5]
["bitfinex","ETHUSD",1746135444864,0.20231251,1843.1,1843.0,5.5]
["bitfinex","ETHUSD",1746135445067,5.42554238,1843.2,1843.0,5.5]
["bitfinex","ETHUSD",1746135445294,0.20231251,1843.1,1843.0,5.5]
["bitfinex","ETHUSD",1746135445495,5.42554238,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135445702,0.20231251,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135445865,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135446065,0.20231251,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135446399,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135446599,0.20231251,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135446902,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135447104,0.20231251,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135447285,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135447489,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135447691,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135447891,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135448063,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135448269,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135448602,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135448769,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135449305,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135449503,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135449735,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135449895,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135450098,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135450297,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135450705,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135450893,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135451104,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135451406,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135451712,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135452113,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135452412,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135452584,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135453005,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135453309,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135453490,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135453692,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135453894,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135454216,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135454511,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135454719,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135455010,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135455314,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135455492,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135455685,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135456014,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135456316,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135456708,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135456916,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135457247,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135457512,0.20360871,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135457685,5.42564158,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135457888,5.62965246,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135458120,0.20401088,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135458322,10.85110992,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135458479,0.20401088,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135458816,10.85110992,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135459024,0.20401088,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135459612,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135459777,0.20401088,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135460182,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135460417,0.20401088,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135460716,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135460921,0.20401088,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135461124,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135461325,0.20401088,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135461513,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135461713,0.20401088,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135462020,5.42551176,1843.2,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135462184,0.20401088,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135462388,5.62965246,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135462589,5.42564158,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135462790,5.62965246,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135473150,0.20401088,1843.1,1843.0,6.6446712]
["bitfinex","ETHUSD",1746135473303,5.42458973,1843.5,1843.0,12.82163644]
["bitfinex","ETHUSD",1746135473501,0.20455236,1843.4,1843.1,6.70768482]
["bitfinex","ETHUSD",1746135473707,0.20455236,1843.4,1843.2,0.7512]
["bitfinex","ETHUSD",1746135473909,0.20455236,1843.4,1843.3,4.46]
["bitfinex","ETHUSD",1746135474123,5.42447413,1843.5,1843.3,4.46]
["bitfinex","ETHUSD",1746135474433,5.42447413,1843.5,1843.4,0.446]
["bitfinex","ETHUSD",1746135476241,5.42432639,1843.6,1843.4,0.446]
["bitfinex","ETHUSD",1746135476653,5.42374693,1843.8,1843.5,0.8299]
["bitfinex","ETHUSD",1746135477144,6.26616043,1843.9,1843.6,5.5]
["bitfinex","ETHUSD",1746135477145,5.47338476,1843.9,1843.6,5.5]
["bitfinex","ETHUSD",1746135477450,0.05,1843.9,1843.8,0.8299]
["bitfinex","ETHUSD",1746135477613,0.05,1843.9,1843.8,1.35889]
["bitfinex","ETHUSD",1746135478111,0.05,1843.9,1843.8,18.42247173]
["bitfinex","ETHUSD",1746135479521,0.05,1843.9,1843.8,18.82721426]
["bitfinex","ETHUSD",1746135480209,0.05,1843.9,1843.8,18.42247173]
["bitfinex","ETHUSD",1746135480442,0.05,1843.9,1843.8,12.16899]
["bitfinex","ETHUSD",1746135480641,5.47328759,1843.9,1843.8,11.64]
["bitfinex","ETHUSD",1746135481740,5.47328759,1843.9,1843.8,5.5]
["bitfinex","ETHUSD",1746135483636,6.26598759,1843.9,1843.8,5.5]
["bitfinex","ETHUSD",1746135486647,5.4238759,1843.7,1843.6,4.459]
["bitfinex","ETHUSD",1746135487025,5.4238759,1843.7,1843.6,9.959]
["bitfinex","ETHUSD",1746135489647,5.63057803,1843.7,1843.6,9.959]
["bitfinex","ETHUSD",1746135510855,5.63057803,1843.7,1843.6,5.5]
["bitfinex","ETHUSD",1746135531507,6.73600437,1843.7,1843.6,5.5]
["bitfinex","ETHUSD",1746135531674,7.52750437,1843.7,1843.6,5.5]
["bitfinex","ETHUSD",1746135536936,5.63057803,1843.7,1843.6,5.5]
["bitfinex","ETHUSD",1746135539920,0.20670213,1843.7,1843.6,11.6792701]
["bitfinex","ETHUSD",1746135540217,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746135540405,0.22659498,1843.9,1843.8,13.71565991]
["bitfinex","ETHUSD",1746135540986,0.22659498,1843.9,1843.8,25.35565991]
["bitfinex","ETHUSD",1746135541186,0.22659498,1843.9,1843.8,28.43360742]
["bitfinex","ETHUSD",1746135545231,0.02659498,1843.9,1843.8,76.3513816]
["bitfinex","ETHUSD",1746135545440,0.02659498,1843.9,1843.8,79.3513816]
["bitfinex","ETHUSD",1746135545441,0.16458727,1843.9,1843.8,79.3513816]
["bitfinex","ETHUSD",1746135545609,6.2124593,1844.7,1844.3,0.7551]
["bitfinex","ETHUSD",1746135545813,0.16771302,1844.6,1844.4,4.448]
["bitfinex","ETHUSD",1746135546129,5.42078435,1844.8,1844.5,0.4448]
["bitfinex","ETHUSD",1746135546623,5.58899184,1844.7,1844.6,5.3]
["bitfinex","ETHUSD",1746135548788,0.16792297,1844.7,1844.6,5.3]
["bitfinex","ETHUSD",1746135548988,0.16792297,1844.7,1844.6,6.0912]
["bitfinex","ETHUSD",1746135549191,5.47052452,1844.9,1844.6,6.0912]
["bitfinex","ETHUSD",1746135549394,0.16876615,1844.8,1844.6,6.0912]
["bitfinex","ETHUSD",1746135549593,5.42077612,1844.8,1844.6,6.0912]
["bitfinex","ETHUSD",1746135549833,0.16869044,1844.7,1844.6,6.0912]
["bitfinex","ETHUSD",1746135550618,0.16869044,1844.7,1844.6,6.70032]
["bitfinex","ETHUSD",1746135550829,5.47046073,1844.9,1844.6,6.70032]
["bitfinex","ETHUSD",1746135551032,0.16890037,1844.8,1844.6,6.70032]
["bitfinex","ETHUSD",1746135551240,5.47046073,1844.9,1844.6,6.70032]
["bitfinex","ETHUSD",1746135551729,0.16930301,1844.8,1844.6,6.70032]
["bitfinex","ETHUSD",1746135551928,0.05,1844.9,1844.7,0.670032]
["bitfinex","ETHUSD",1746135552237,0.16961614,1844.8,1844.7,6.810032]
["bitfinex","ETHUSD",1746135552741,0.05,1844.9,1844.7,6.810032]
["bitfinex","ETHUSD",1746135552905,0.16961614,1844.8,1844.7,6.810032]
["bitfinex","ETHUSD",1746135553106,5.47047593,1844.9,1844.7,6.810032]
["bitfinex","ETHUSD",1746135553333,5.47047593,1844.9,1844.8,0.6810032]
["bitfinex","ETHUSD",1746135553644,0.05,1844.9,1844.8,5.1430032]
["bitfinex","ETHUSD",1746135555733,0.05,1844.9,1844.8,5.9342032]
["bitfinex","ETHUSD",1746135556717,0.05,1844.9,1844.8,11.2342032]
["bitfinex","ETHUSD",1746135558851,0.05,1844.9,1844.8,16.654845]
["bitfinex","ETHUSD",1746135559947,0.05,1844.9,1844.8,11.2342032]
["bitfinex","ETHUSD",1746135560558,0.05,1844.9,1844.8,16.654845]
["bitfinex","ETHUSD",1746135563838,0.05,1844.9,1844.8,22.794845]
["bitfinex","ETHUSD",1746135564528,0.22277818,1844.9,1844.8,22.794845]
["bitfinex","ETHUSD",1746135566630,0.22277818,1844.9,1844.8,15.902]
["bitfinex","ETHUSD",1746135566832,5.64312616,1844.9,1844.8,15.902]
["bitfinex","ETHUSD",1746135568426,6.45352616,1844.9,1844.8,15.902]
["bitfinex","ETHUSD",1746135569775,6.45352616,1844.9,1844.8,9.762]
["bitfinex","ETHUSD",1746135578307,6.45352616,1844.9,1844.8,5.3]
["bitfinex","ETHUSD",1746135581234,5.64312616,1844.9,1844.8,5.3]
["bitfinex","ETHUSD",1746135600293,7.49985346,1844.9,1844.8,5.3]
["bitfinex","ETHUSD",1746135600585,5.42181739,1844.4,1844.3,4.458]
["bitfinex","ETHUSD",1746135600790,5.59363532,1844.4,1844.3,4.458]
["bitfinex","ETHUSD",1746135601288,0.17181793,1844.4,1844.3,4.458]
["bitfinex","ETHUSD",1746135601490,0.17181793,1844.4,1844.3,16.84321137]
["bitfinex","ETHUSD",1746135601796,5.4705059,1844.9,1844.6,0.8231]
["bitfinex","ETHUSD",1746135602087,5.42064554,1844.8,1844.6,0.8231]
["bitfinex","ETHUSD",1746135605664,5.42064554,1844.8,1844.6,5.2811]
["bitfinex","ETHUSD",1746135609303,10.89109667,1844.9,1844.6,5.2811]
["bitfinex","ETHUSD",1746135609459,0.17083774,1844.7,1844.6,5.2811]
["bitfinex","ETHUSD",1746135609665,5.47049973,1844.9,1844.6,6.96534504]
["bitfinex","ETHUSD",1746135609864,0.17104767,1844.8,1844.6,6.96534504]
["bitfinex","ETHUSD",1746135610065,5.47049973,1844.9,1844.6,6.96534504]
["bitfinex","ETHUSD",1746135610404,0.17104767,1844.8,1844.7,6.24003565]
["bitfinex","ETHUSD",1746135610577,0.05,1844.9,1844.7,6.24003565]
["bitfinex","ETHUSD",1746135610778,0.05,1844.9,1844.8,0.62400357]
["bitfinex","ETHUSD",1746135615408,5.47034798,1844.9,1844.8,0.62400357]
["bitfinex","ETHUSD",1746135616002,5.4206418,1844.8,1844.7,6.14]
["bitfinex","ETHUSD",1746135616204,5.4206418,1844.8,1844.7,10.616]
["bitfinex","ETHUSD",1746135616895,5.4206418,1844.8,1844.7,4.476]
["bitfinex","ETHUSD",1746135624516,5.59397028,1844.8,1844.7,4.476]
["bitfinex","ETHUSD",1746135630499,5.42104917,1844.7,1844.5,6.14]
["bitfinex","ETHUSD",1746135630731,5.58819251,1844.6,1844.5,10.616]
["bitfinex","ETHUSD",1746135631397,5.7275903,1844.6,1844.5,10.616]
["bitfinex","ETHUSD",1746135640300,0.30636077,1844.6,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135640506,5.42104099,1844.7,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135640830,0.30595802,1844.6,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135641029,5.42104099,1844.7,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135641338,0.30595802,1844.6,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135641639,5.42104099,1844.7,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135641945,0.30595802,1844.6,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135642340,10.84220983,1844.7,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135642641,0.30595802,1844.6,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135642817,10.84220983,1844.7,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135643017,0.30595802,1844.6,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135643217,10.84220983,1844.7,1844.5,11.94201263]
["bitfinex","ETHUSD",1746135643419,10.84220983,1844.7,1844.5,10.616]
["bitfinex","ETHUSD",1746135643617,5.72718755,1844.6,1844.5,10.616]
["bitfinex","ETHUSD",1746135651819,5.72718755,1844.6,1844.5,4.476]
["bitfinex","ETHUSD",1746135658859,5.72718755,1844.6,1844.3,9.56332633]
["bitfinex","ETHUSD",1746135659045,5.72718755,1844.6,1844.4,4.467]
["bitfinex","ETHUSD",1746135659253,11.14868387,1844.6,1844.4,4.467]
["bitfinex","ETHUSD",1746135659830,5.72718755,1844.6,1844.4,4.467]
["bitfinex","ETHUSD",1746135660165,11.1486932,1844.6,1844.4,4.467]
["bitfinex","ETHUSD",1746135660342,5.72718755,1844.6,1844.4,4.467]
["bitfinex","ETHUSD",1746135660544,0.30595802,1844.6,1844.4,4.467]
["bitfinex","ETHUSD",1746135660742,0.7505,1844.8,1844.4,4.467]
["bitfinex","ETHUSD",1746135660944,5.42152344,1844.5,1844.4,4.467]
["bitfinex","ETHUSD",1746135661357,5.7259364,1844.5,1844.4,4.467]
["bitfinex","ETHUSD",1746135663766,0.30441296,1844.5,1844.4,4.467]
["bitfinex","ETHUSD",1746135672147,5.42269941,1844.1,1844.0,8.08903637]
["bitfinex","ETHUSD",1746135672358,5.72625773,1844.1,1844.0,3.62203637]
["bitfinex","ETHUSD",1746135672557,6.49425773,1844.1,1844.0,3.62203637]
["bitfinex","ETHUSD",1746135677054,6.49425773,1844.1,1843.8,17.885]
["bitfinex","ETHUSD",1746135677055,5.42328759,1843.9,1843.8,17.885]
["bitfinex","ETHUSD",1746135677455,5.72536651,1843.9,1843.8,17.885]
["bitfinex","ETHUSD",1746135677978,5.42358173,1843.8,1843.7,4.467]
["bitfinex","ETHUSD",1746135678479,5.72236858,1843.8,1843.7,4.467]
["bitfinex","ETHUSD",1746135680546,5.42446433,1843.5,1843.4,3.62203637]
["bitfinex","ETHUSD",1746135680746,6.48884333,1843.5,1843.4,3.62203637]
["bitfinex","ETHUSD",1746135681474,5.42534722,1843.2,1843.1,4.457]
["bitfinex","ETHUSD",1746135681883,5.71996234,1843.2,1843.1,4.457]
["bitfinex","ETHUSD",1746135682180,0.29461512,1843.2,1843.1,4.457]
["bitfinex","ETHUSD",1746135682616,10.85054187,1843.3,1843.1,4.457]
["bitfinex","ETHUSD",1746135682880,5.42525017,1843.3,1843.1,4.457]
["bitfinex","ETHUSD",1746135683055,0.29461512,1843.2,1843.1,4.457]
["bitfinex","ETHUSD",1746135684282,5.71996234,1843.2,1843.1,4.457]
["bitfinex","ETHUSD",1746135691294,0.29461512,1843.2,1843.1,13.41627997]
["bitfinex","ETHUSD",1746135691486,8.51045908,1844.2,1843.1,13.41627997]
["bitfinex","ETHUSD",1746135691487,0.7564,1844.1,1843.5,0.7549]
["bitfinex","ETHUSD",1746135691655,5.42349501,1843.9,1843.6,4.459]
["bitfinex","ETHUSD",1746135692071,0.24149736,1843.8,1843.6,4.459]
["bitfinex","ETHUSD",1746135692274,0.24149736,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135692481,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135692982,0.24149736,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135693183,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135693395,0.24149736,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135693581,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135693905,0.24149736,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135694393,10.84702329,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135694592,0.24149736,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135694758,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135694958,0.24149736,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135695158,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135695370,0.24149736,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135695794,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135695964,0.24129477,1843.7,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135696164,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135696384,0.24129477,1843.7,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135696586,10.8470159,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135696786,0.24149736,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135697083,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135697898,5.42349501,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135698080,0.24149736,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135698482,10.84702296,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135698669,0.24129477,1843.7,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135699191,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135699503,0.24149736,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135699697,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135699904,5.42349501,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135700105,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135700407,5.42349501,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135700613,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135701081,5.42349501,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135701273,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135701605,5.42349501,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135701803,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135702006,10.84703296,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135702303,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135703004,5.42349501,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135703204,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135703411,5.42349501,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135703705,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135703999,5.42349501,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135704204,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135705001,5.42349501,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135705211,0.24149736,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135706007,5.42349501,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135706207,0.24387945,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135706518,10.84703243,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135706817,0.24387945,1843.8,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135707317,10.84703243,1843.9,1843.7,0.64456206]
["bitfinex","ETHUSD",1746135707490,0.24387945,1843.8,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135707815,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135708022,0.24367685,1843.7,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135708223,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135708423,0.24367685,1843.7,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135708725,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135708914,0.24367685,1843.7,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135709090,5.42349501,1843.9,1843.6,6.44562056]
["bitfinex","ETHUSD",1746135709425,0.7564,1844.1,1843.7,4.455]
["bitfinex","ETHUSD",1746135709587,0.24387945,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135709787,10.84709907,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135710006,0.24387945,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135710207,10.84709907,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135710413,0.24387945,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135710893,5.42352857,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135711117,0.24387945,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135711819,5.42352857,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135712020,0.24635142,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135712524,5.42352857,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135712835,0.24635142,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135713185,5.42352857,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135713411,0.24635142,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135713589,5.42352857,1843.9,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135713790,0.24635142,1843.8,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135713986,5.42352857,1843.9,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135714203,0.24635142,1843.8,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135714525,5.42352857,1843.9,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135714688,0.24635142,1843.8,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135715099,5.42352857,1843.9,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135715307,0.24635142,1843.8,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135715632,5.42352857,1843.9,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135715795,0.24635142,1843.8,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135715988,5.42352857,1843.9,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135716193,0.24648625,1843.8,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135716630,5.42352857,1843.9,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135716830,0.24648625,1843.8,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135717232,5.42352857,1843.9,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135717429,0.24648625,1843.8,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135718321,5.42352857,1843.9,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135718530,0.24648625,1843.8,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135718894,5.42352857,1843.9,1843.7,5.09916206]
["bitfinex","ETHUSD",1746135719096,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135719835,5.42352857,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135719999,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135720221,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135720429,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135720758,10.84706253,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135720924,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135721124,10.84706253,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135721327,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135721529,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135721789,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135722050,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135722256,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135722633,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135722840,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135723240,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135723450,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135724164,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135724333,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135724531,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135724839,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135725293,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135725575,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135725722,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135725923,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135726159,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135726361,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135726571,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135726763,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135726950,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135727156,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135727463,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135727668,0.24648625,1843.8,1843.7,4.455]
["bitfinex","ETHUSD",1746135727979,5.42352111,1843.9,1843.7,4.455]
["bitfinex","ETHUSD",1746135728186,0.24648625,1843.8,1843.7,11.13771133]
["bitfinex","ETHUSD",1746135728475,5.42195764,1844.4,1844.0,5.42286613]
["bitfinex","ETHUSD",1746135728680,10.84343554,1844.5,1844.1,13.33764185]
["bitfinex","ETHUSD",1746135728875,0.20730559,1844.3,1844.1,13.33764185]
["bitfinex","ETHUSD",1746135729049,5.42182357,1844.4,1844.2,1.31248102]
["bitfinex","ETHUSD",1746135729455,0.20730559,1844.3,1844.2,1.31248102]
["bitfinex","ETHUSD",1746135729867,0.20730559,1844.3,1844.1,10.69098711]
["bitfinex","ETHUSD",1746135730388,0.2071031,1844.2,1844.1,10.7452059]
["bitfinex","ETHUSD",1746135730568,5.42163443,1844.5,1844.1,16.11356357]
["bitfinex","ETHUSD",1746135730767,0.20750805,1844.4,1844.2,5.42239156]
["bitfinex","ETHUSD",1746135731652,9.85902349,1844.7,1844.3,5.42208198]
["bitfinex","ETHUSD",1746135731872,3.64885556,1844.7,1844.4,9.86311068]
["bitfinex","ETHUSD",1746135732072,3.64885556,1844.7,1844.5,4.454]
["bitfinex","ETHUSD",1746135732254,3.64885556,1844.7,1844.6,9.32050322]
["bitfinex","ETHUSD",1746135733988,0.05,1844.9,1844.6,9.32050322]
["bitfinex","ETHUSD",1746135734184,6.20985548,1844.8,1844.5,4.454]
["bitfinex","ETHUSD",1746135734410,5.42152344,1844.5,1844.4,10.594]
["bitfinex","ETHUSD",1746135734574,6.21062344,1844.5,1844.4,10.594]
["bitfinex","ETHUSD",1746135737010,6.21062344,1844.5,1844.4,4.454]
["bitfinex","ETHUSD",1746135744539,6.42477235,1844.5,1844.4,4.454]
["bitfinex","ETHUSD",1746135755764,5.63567235,1844.5,1844.4,4.454]
["bitfinex","ETHUSD",1746135757436,0.21414891,1844.5,1844.4,4.454]
["bitfinex","ETHUSD",1746135757637,0.21414891,1844.5,1844.4,71.54244319]
["bitfinex","ETHUSD",1746135757836,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746135758158,0.2466309,1844.9,1844.8,13.75891549]
["bitfinex","ETHUSD",1746135762269,0.2466309,1844.9,1844.8,8.33827369]
["bitfinex","ETHUSD",1746135762469,0.2466309,1844.9,1844.8,9.71417656]
["bitfinex","ETHUSD",1746135763337,0.2466309,1844.9,1844.8,15.85417656]
["bitfinex","ETHUSD",1746135766697,0.2466309,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135779262,0.05,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135781308,0.2532137,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135781465,0.05,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135781788,0.2532137,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135781989,0.05,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135782158,0.2532137,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135782364,0.05,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135782558,0.2532137,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135782762,0.05,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135782965,0.2532137,1844.9,1844.8,21.27481836]
["bitfinex","ETHUSD",1746135787796,0.2532137,1844.9,1844.8,65.42286136]
["bitfinex","ETHUSD",1746135787961,0.2532137,1844.9,1844.8,62.72420636]
["bitfinex","ETHUSD",1746135788161,0.05,1844.9,1844.8,56.39968636]
["bitfinex","ETHUSD",1746135788378,0.05,1844.9,1844.8,45.22899836]
["bitfinex","ETHUSD",1746135789802,0.05,1844.9,1844.8,45.497637]
["bitfinex","ETHUSD",1746135791303,0.05,1844.9,1844.8,46.047637]
["bitfinex","ETHUSD",1746135792806,0.7588,1845.7,1845.4,5.41880735]
["bitfinex","ETHUSD",1746135793003,0.7588,1845.7,1845.5,5.00588074]
["bitfinex","ETHUSD",1746135793186,0.18766072,1845.6,1845.5,5.00588074]
["bitfinex","ETHUSD",1746135793381,0.7588,1845.7,1845.5,5.00588074]
["bitfinex","ETHUSD",1746135793790,0.18766072,1845.6,1845.5,13.51034017]
["bitfinex","ETHUSD",1746135794095,0.7588,1845.7,1845.5,13.51034017]
["bitfinex","ETHUSD",1746135794298,0.7588,1845.7,1845.6,1.35103402]
["bitfinex","ETHUSD",1746135797983,0.7949,1845.8,1845.6,6.76928092]
["bitfinex","ETHUSD",1746135798637,0.7949,1845.8,1845.6,12.85928092]
["bitfinex","ETHUSD",1746135801615,0.7949,1845.8,1845.6,12.85914477]
["bitfinex","ETHUSD",1746135802939,0.05,1845.9,1845.7,8.50372231]
["bitfinex","ETHUSD",1746135803121,0.05,1845.9,1845.8,0.85037223]
["bitfinex","ETHUSD",1746135804390,0.2209501,1845.9,1845.8,0.85037223]
["bitfinex","ETHUSD",1746135805807,0.2209501,1845.9,1845.8,6.26807729]
["bitfinex","ETHUSD",1746135806209,0.2209501,1845.9,1845.8,16.14187729]
["bitfinex","ETHUSD",1746135806413,0.05,1845.9,1845.8,16.14187729]
["bitfinex","ETHUSD",1746135806595,0.05,1845.9,1845.8,19.22775098]
["bitfinex","ETHUSD",1746135806803,0.05,1845.9,1845.8,16.14187729]
["bitfinex","ETHUSD",1746135807005,0.05,1845.9,1845.8,63.97005929]
["bitfinex","ETHUSD",1746135808208,0.05,1845.9,1845.8,67.05593298]
["bitfinex","ETHUSD",1746135809922,4.48575556,1846.9,1846.2,0.7838]
["bitfinex","ETHUSD",1746135810127,4.48575556,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746135810316,4.48575556,1846.9,1846.8,11.26433435]
["bitfinex","ETHUSD",1746135810493,3.69885556,1846.9,1846.8,17.35433435]
["bitfinex","ETHUSD",1746135810694,3.69885556,1846.9,1846.8,20.35433435]
["bitfinex","ETHUSD",1746135811821,0.05,1846.9,1846.8,20.35433435]
["bitfinex","ETHUSD",1746135812426,0.05,1846.9,1846.8,66.05454235]
["bitfinex","ETHUSD",1746135812626,0.05,1846.9,1846.8,64.33794932]
["bitfinex","ETHUSD",1746135812928,0.05,1846.9,1846.8,60.48038632]
["bitfinex","ETHUSD",1746135813123,0.05,1846.9,1846.8,57.28051532]
["bitfinex","ETHUSD",1746135813293,3.64885556,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746135813495,3.64885556,1847.4,1847.3,19.66589018]
["bitfinex","ETHUSD",1746135814609,3.64885556,1847.4,1847.3,46.29698118]
["bitfinex","ETHUSD",1746135814842,3.64885556,1847.4,1847.3,36.88472118]
["bitfinex","ETHUSD",1746135815042,3.64885556,1847.4,1847.3,34.44017418]
["bitfinex","ETHUSD",1746135815746,3.64885556,1847.4,1847.3,19.66589018]
["bitfinex","ETHUSD",1746135816041,3.64885556,1847.4,1847.3,6.70971059]
["bitfinex","ETHUSD",1746135816212,0.7869,1847.1,1846.9,4.456]
["bitfinex","ETHUSD",1746135816540,6.24459984,1847.0,1846.9,4.456]
["bitfinex","ETHUSD",1746135818044,6.18815309,1847.0,1846.9,4.456]
["bitfinex","ETHUSD",1746135818229,0.8303,1846.6,1846.5,9.00585228]
["bitfinex","ETHUSD",1746135818430,0.8303,1846.6,1846.5,7.54087369]
["bitfinex","ETHUSD",1746135818831,0.8303,1846.6,1846.5,8.11203184]
["bitfinex","ETHUSD",1746135819051,5.41471725,1846.9,1846.5,8.11203184]
["bitfinex","ETHUSD",1746135819052,0.8303,1846.8,1846.5,13.52757869]
["bitfinex","ETHUSD",1746135819346,0.17350915,1846.7,1846.5,13.52757869]
["bitfinex","ETHUSD",1746135819717,0.8303,1846.8,1846.5,13.52757869]
["bitfinex","ETHUSD",1746135820118,0.17432071,1846.7,1846.5,12.95642054]
["bitfinex","ETHUSD",1746135820515,0.8303,1847.0,1846.5,7.54087369]
["bitfinex","ETHUSD",1746135820720,0.8303,1847.0,1846.8,8.50051198]
["bitfinex","ETHUSD",1746135820920,0.8303,1847.2,1846.9,21.20473425]
["bitfinex","ETHUSD",1746135821138,0.8303,1847.2,1847.0,14.41998978]
["bitfinex","ETHUSD",1746135822051,0.8303,1847.2,1847.0,9.00585228]
["bitfinex","ETHUSD",1746135822627,6.24345751,1847.4,1847.0,14.41991352]
["bitfinex","ETHUSD",1746135823029,0.8303,1847.4,1847.2,3.08587369]
["bitfinex","ETHUSD",1746135823352,0.8303,1847.4,1847.3,4.455]
["bitfinex","ETHUSD",1746135823750,0.8303,1847.7,1847.3,15.78818418]
["bitfinex","ETHUSD",1746135823948,0.8803,1847.9,1847.4,11.66777012]
["bitfinex","ETHUSD",1746135824158,6.2918843,1847.9,1847.5,5.41252882]
["bitfinex","ETHUSD",1746135824957,6.2918843,1847.9,1847.5,5.82132295]
["bitfinex","ETHUSD",1746135825822,5.4615843,1847.9,1847.5,5.82132295]
["bitfinex","ETHUSD",1746135826022,5.4615843,1847.9,1847.5,8.10611055]
["bitfinex","ETHUSD",1746135826546,0.05,1847.9,1847.5,14.02605178]
["bitfinex","ETHUSD",1746135826761,0.05,1847.9,1847.6,11.10598637]
["bitfinex","ETHUSD",1746135826940,0.05,1847.9,1847.7,4.455]
["bitfinex","ETHUSD",1746135827126,0.05,1847.9,1847.8,11.33181969]
["bitfinex","ETHUSD",1746135827459,5.81549637,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746135827460,0.405327,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746135827763,0.405327,1848.4,1848.3,61.75448069]
["bitfinex","ETHUSD",1746135827946,0.405327,1848.4,1848.3,58.01057669]
["bitfinex","ETHUSD",1746135828259,0.405327,1848.4,1848.3,36.64435569]
["bitfinex","ETHUSD",1746135828432,6.2406771,1848.3,1847.9,10.46697859]
["bitfinex","ETHUSD",1746135828632,5.41125541,1848.0,1847.9,10.46697859]
["bitfinex","ETHUSD",1746135828837,5.59175892,1848.0,1847.9,4.547]
["bitfinex","ETHUSD",1746135830163,6.42205892,1848.0,1847.9,4.547]
["bitfinex","ETHUSD",1746135833663,1.01080351,1848.0,1847.9,4.547]
["bitfinex","ETHUSD",1746135833869,0.18050351,1848.0,1847.9,15.87852683]
["bitfinex","ETHUSD",1746135834024,0.405327,1848.4,1848.1,5.41082144]
["bitfinex","ETHUSD",1746135834360,0.18376607,1848.3,1848.2,11.33062723]
["bitfinex","ETHUSD",1746135834569,0.18376607,1848.3,1848.2,15.87662723]
["bitfinex","ETHUSD",1746135834862,0.18376607,1848.3,1848.2,10.46597859]
["bitfinex","ETHUSD",1746135835066,0.405327,1848.4,1848.2,10.46597859]
["bitfinex","ETHUSD",1746135835238,0.18376607,1848.3,1848.2,13.16410224]
["bitfinex","ETHUSD",1746135835565,0.405327,1848.4,1848.2,13.16410224]
["bitfinex","ETHUSD",1746135835928,0.18376607,1848.3,1848.2,10.46597859]
["bitfinex","ETHUSD",1746135836133,5.4116862,1847.9,1847.8,4.545]
["bitfinex","ETHUSD",1746135836373,6.2277862,1847.9,1847.8,4.545]
["bitfinex","ETHUSD",1746135836570,6.41074571,1847.9,1847.8,4.545]
["bitfinex","ETHUSD",1746135840509,0.18295951,1847.9,1847.8,4.545]
["bitfinex","ETHUSD",1746135840673,0.8161,1848.3,1847.8,10.95254408]
["bitfinex","ETHUSD",1746135840972,5.45876286,1848.9,1848.7,3.0]
["bitfinex","ETHUSD",1746135840973,0.05,1848.9,1848.7,3.0]
["bitfinex","ETHUSD",1746135841141,0.05,1848.9,1848.8,24.8675648]
["bitfinex","ETHUSD",1746135841673,0.05,1848.9,1848.8,33.9635648]
["bitfinex","ETHUSD",1746135841860,0.05,1848.9,1848.8,24.8675648]
["bitfinex","ETHUSD",1746135842067,0.05,1848.9,1848.8,29.0550648]
["bitfinex","ETHUSD",1746135842256,0.05,1848.9,1848.8,33.5384648]
["bitfinex","ETHUSD",1746135842439,0.05,1848.9,1848.8,30.5384648]
["bitfinex","ETHUSD",1746135843170,0.05,1848.9,1848.8,23.6993464]
["bitfinex","ETHUSD",1746135843376,0.05,1848.9,1848.8,33.93801872]
["bitfinex","ETHUSD",1746135843669,0.05,1848.9,1848.8,28.2443464]
["bitfinex","ETHUSD",1746135844040,0.05,1848.9,1848.8,28.7943464]
["bitfinex","ETHUSD",1746135844242,0.05,1848.9,1848.8,28.2443464]
["bitfinex","ETHUSD",1746135844442,0.05,1848.9,1848.8,33.0992414]
["bitfinex","ETHUSD",1746135844753,0.05,1848.9,1848.8,10.76497859]
["bitfinex","ETHUSD",1746135844952,5.40891389,1848.8,1848.7,4.544]
["bitfinex","ETHUSD",1746135845165,5.41125541,1848.0,1847.9,4.544]
["bitfinex","ETHUSD",1746135845677,0.8161,1848.1,1847.9,4.544]
["bitfinex","ETHUSD",1746135845855,6.22719478,1848.1,1847.9,4.544]
["bitfinex","ETHUSD",1746135846251,5.40944084,1848.7,1847.9,4.544]
["bitfinex","ETHUSD",1746135846252,0.8161,1848.4,1847.9,4.544]
["bitfinex","ETHUSD",1746135846456,0.8161,1848.6,1848.2,6.15522758]
["bitfinex","ETHUSD",1746135846657,0.8161,1848.6,1848.3,4.544]
["bitfinex","ETHUSD",1746135847273,0.8161,1848.6,1848.4,5.40997136]
["bitfinex","ETHUSD",1746135847477,6.22417032,1848.9,1848.4,5.46394417]
["bitfinex","ETHUSD",1746135847649,0.8154,1848.9,1848.6,5.40949327]
["bitfinex","ETHUSD",1746135847850,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746135848049,0.05,1848.9,1848.7,10.00705071]
["bitfinex","ETHUSD",1746135848294,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746135848577,0.05,1848.9,1848.7,9.95296132]
["bitfinex","ETHUSD",1746135848779,0.05,1848.9,1848.7,10.00704137]
["bitfinex","ETHUSD",1746135848985,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746135849586,0.21910829,1848.9,1848.8,27.10225989]
["bitfinex","ETHUSD",1746135849745,0.05,1848.9,1848.8,19.44716989]
["bitfinex","ETHUSD",1746135849949,0.21910829,1848.9,1848.8,32.40909747]
["bitfinex","ETHUSD",1746135850171,0.05,1848.9,1848.8,34.50577317]
["bitfinex","ETHUSD",1746135850372,0.05,1848.9,1848.8,23.92315817]
["bitfinex","ETHUSD",1746135850577,0.7654,1849.4,1849.1,5.40798078]
["bitfinex","ETHUSD",1746135850785,0.7654,1849.4,1849.2,10.46397859]
["bitfinex","ETHUSD",1746135850985,0.15658065,1849.3,1849.2,10.46397859]
["bitfinex","ETHUSD",1746135851383,6.17259171,1849.4,1849.2,10.46397859]
["bitfinex","ETHUSD",1746135851582,0.15658065,1849.3,1849.2,10.46397859]
["bitfinex","ETHUSD",1746135852106,5.56403211,1849.3,1849.2,5.91997859]
["bitfinex","ETHUSD",1746135852283,5.56403211,1849.3,1849.2,10.46397859]
["bitfinex","ETHUSD",1746135852469,6.73770152,1849.3,1849.2,10.46397859]
["bitfinex","ETHUSD",1746135852899,6.73770152,1849.3,1849.2,5.91997859]
["bitfinex","ETHUSD",1746135854190,5.56403211,1849.3,1849.2,5.91997859]
["bitfinex","ETHUSD",1746135854501,5.40774388,1849.2,1848.9,10.46397859]
["bitfinex","ETHUSD",1746135854702,5.56421944,1849.1,1848.9,10.46397859]
["bitfinex","ETHUSD",1746135855968,0.15617784,1849.1,1848.9,10.46397859]
["bitfinex","ETHUSD",1746135860704,5.40764973,1849.3,1848.9,15.8725895]
["bitfinex","ETHUSD",1746135860882,0.15202239,1849.2,1848.9,15.8725895]
["bitfinex","ETHUSD",1746135861068,0.15202239,1849.2,1848.9,23.70915819]
["bitfinex","ETHUSD",1746135861269,0.15202239,1849.2,1848.9,18.30054728]
["bitfinex","ETHUSD",1746135861502,0.15202239,1849.2,1849.0,5.4083193]
["bitfinex","ETHUSD",1746135861706,0.15202239,1849.2,1848.9,18.30054708]
["bitfinex","ETHUSD",1746135864182,0.15202239,1849.2,1848.9,15.87241403]
["bitfinex","ETHUSD",1746135864381,5.40776301,1849.2,1848.9,10.46397859]
["bitfinex","ETHUSD",1746135865483,5.40764973,1849.3,1848.9,15.87253269]
["bitfinex","ETHUSD",1746135865678,0.15197734,1849.2,1848.9,15.87253269]
["bitfinex","ETHUSD",1746135866008,5.40774714,1849.2,1848.9,15.87253269]
["bitfinex","ETHUSD",1746135866300,5.40764973,1849.3,1848.9,15.87253269]
["bitfinex","ETHUSD",1746135866519,0.7725,1849.1,1848.9,5.91997859]
["bitfinex","ETHUSD",1746135866826,5.40774388,1849.2,1848.3,5.91997859]
["bitfinex","ETHUSD",1746135866827,0.7725,1848.6,1848.3,5.91997859]
["bitfinex","ETHUSD",1746135867011,5.41026176,1848.4,1848.1,4.677]
["bitfinex","ETHUSD",1746135867208,5.41047627,1848.3,1848.1,4.677]
["bitfinex","ETHUSD",1746135867393,5.41066984,1848.2,1848.1,4.677]
["bitfinex","ETHUSD",1746135867585,6.18316984,1848.2,1848.1,4.677]
["bitfinex","ETHUSD",1746135867782,5.41125541,1848.0,1847.9,17.841]
["bitfinex","ETHUSD",1746135867980,5.4118411,1847.8,1847.7,3.62203637]
["bitfinex","ETHUSD",1746135868388,5.55937422,1847.8,1847.7,3.62203637]
["bitfinex","ETHUSD",1746135869025,0.14753312,1847.8,1847.7,3.62203637]
["bitfinex","ETHUSD",1746135869398,5.41134245,1848.0,1847.7,3.62203637]
["bitfinex","ETHUSD",1746135869731,5.41134245,1848.0,1847.7,4.99318063]
["bitfinex","ETHUSD",1746135869926,0.13940148,1847.9,1847.7,4.99318063]
["bitfinex","ETHUSD",1746135871013,0.13940148,1847.9,1847.7,1.37114426]
["bitfinex","ETHUSD",1746135871499,0.13940148,1847.9,1847.6,10.83614834]
["bitfinex","ETHUSD",1746135871684,0.13940148,1847.9,1847.6,16.24857132]
["bitfinex","ETHUSD",1746135871885,0.13940148,1847.9,1847.6,22.16854991]
["bitfinex","ETHUSD",1746135872180,0.13940148,1847.9,1847.7,6.22390146]
["bitfinex","ETHUSD",1746135872632,6.18319212,1848.2,1847.7,11.68993286]
["bitfinex","ETHUSD",1746135872797,0.13919978,1847.8,1847.7,15.14369512]
["bitfinex","ETHUSD",1746135872991,0.7725,1848.2,1847.8,8.41164284]
["bitfinex","ETHUSD",1746135873334,5.41045192,1848.3,1847.9,5.41147929]
["bitfinex","ETHUSD",1746135873497,5.41045192,1848.3,1848.0,4.678]
["bitfinex","ETHUSD",1746135873994,0.13743614,1848.2,1848.0,4.678]
["bitfinex","ETHUSD",1746135874519,0.13743614,1848.2,1848.0,11.06577859]
["bitfinex","ETHUSD",1746135874724,6.18273081,1848.4,1848.0,16.4767869]
["bitfinex","ETHUSD",1746135874882,0.13763775,1848.3,1848.0,21.88787531]
["bitfinex","ETHUSD",1746135875087,6.18273081,1848.4,1848.0,16.4767869]
["bitfinex","ETHUSD",1746135875520,0.13763775,1848.3,1848.0,16.4767869]
["bitfinex","ETHUSD",1746135875712,0.13763775,1848.3,1848.1,1.64767869]
["bitfinex","ETHUSD",1746135875913,0.13743614,1848.2,1848.1,1.64767869]
["bitfinex","ETHUSD",1746135876311,5.41023081,1848.4,1848.1,1.64767869]
["bitfinex","ETHUSD",1746135876509,0.13743614,1848.2,1848.1,1.64767869]
["bitfinex","ETHUSD",1746135876709,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135877093,0.13763775,1848.3,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135877306,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135877521,0.13763775,1848.3,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135877716,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135877922,0.13763775,1848.3,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135878128,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135878329,0.13430233,1848.3,1848.1,12.97861602]
["bitfinex","ETHUSD",1746135878624,5.41023081,1848.4,1848.1,12.97861602]
["bitfinex","ETHUSD",1746135878823,0.13410073,1848.2,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135879025,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135879193,0.13410073,1848.2,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135879395,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135879595,0.13410073,1848.2,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135879808,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135880129,0.13430233,1848.3,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135880511,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135880893,0.13430233,1848.3,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135881121,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135881326,0.13430233,1848.3,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135881527,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135881827,0.13430233,1848.3,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135882126,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135882426,0.13430233,1848.3,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135882826,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135882989,0.13410073,1848.2,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135883195,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135883428,0.13410073,1848.2,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135883591,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135883795,0.13410073,1848.2,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135884324,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135884795,0.129769,1848.3,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135885131,5.41023081,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135885317,0.129769,1848.3,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135885627,10.82054697,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135885828,0.12956739,1848.2,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135886125,10.82054697,1848.4,1848.1,7.56765728]
["bitfinex","ETHUSD",1746135886323,0.12956739,1848.2,1848.1,5.91997859]
["bitfinex","ETHUSD",1746135888435,6.31713723,1848.2,1848.1,10.57197859]
["bitfinex","ETHUSD",1746135888607,0.90646739,1848.2,1848.1,10.57197859]
["bitfinex","ETHUSD",1746135889645,0.12956739,1848.2,1848.1,10.57197859]
["bitfinex","ETHUSD",1746135892552,0.12956739,1848.2,1848.0,3.0]
["bitfinex","ETHUSD",1746135892755,0.12956739,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135894648,0.12956739,1848.2,1848.1,5.4172]
["bitfinex","ETHUSD",1746135895842,6.18714251,1848.4,1848.1,5.4172]
["bitfinex","ETHUSD",1746135896043,0.12681348,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135896353,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135896520,0.12701508,1848.3,1848.1,4.652]
["bitfinex","ETHUSD",1746135896716,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135897225,0.12170675,1848.3,1848.1,4.652]
["bitfinex","ETHUSD",1746135897850,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135898038,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135898242,6.18714251,1848.4,1848.1,5.958311]
["bitfinex","ETHUSD",1746135898419,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135898615,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135898816,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135899246,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135899452,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135899653,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135899855,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135900025,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135900357,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135900653,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135901151,0.12170675,1848.3,1848.1,4.652]
["bitfinex","ETHUSD",1746135901653,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135902024,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135902224,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135902427,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135902626,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135902825,6.18714251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135903052,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135903254,5.41024251,1848.4,1848.1,6.741011]
["bitfinex","ETHUSD",1746135903429,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135903629,5.41024251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135903831,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135904033,5.41024251,1848.4,1848.1,4.652]
["bitfinex","ETHUSD",1746135904273,0.12150514,1848.2,1848.1,4.652]
["bitfinex","ETHUSD",1746135904439,6.09,1848.8,1848.6,5.40934462]
["bitfinex","ETHUSD",1746135904760,0.8319,1848.9,1848.7,4.652]
["bitfinex","ETHUSD",1746135905534,5.40844694,1849.0,1848.7,4.652]
["bitfinex","ETHUSD",1746135908933,6.24011356,1849.1,1848.7,10.06119188]
["bitfinex","ETHUSD",1746135909233,6.24011356,1849.1,1848.7,10.06100636]
["bitfinex","ETHUSD",1746135909434,0.11486295,1849.0,1848.8,6.41486643]
["bitfinex","ETHUSD",1746135910061,0.11486295,1849.0,1848.8,12.59226618]
["bitfinex","ETHUSD",1746135910259,0.11486295,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746135910772,5.40729859,1849.4,1848.9,5.40862134]
["bitfinex","ETHUSD",1746135910773,5.40729859,1849.4,1849.0,5.40822631]
["bitfinex","ETHUSD",1746135910935,5.40729859,1849.4,1849.1,4.651]
["bitfinex","ETHUSD",1746135911238,0.11938962,1849.3,1849.1,4.651]
["bitfinex","ETHUSD",1746135911440,5.40729859,1849.4,1849.1,4.651]
["bitfinex","ETHUSD",1746135911634,0.11918823,1849.2,1849.1,4.651]
["bitfinex","ETHUSD",1746135911847,5.40729859,1849.4,1849.1,4.651]
["bitfinex","ETHUSD",1746135912067,0.11918823,1849.2,1849.1,4.651]
["bitfinex","ETHUSD",1746135912267,5.40729859,1849.4,1849.1,5.65692263]
["bitfinex","ETHUSD",1746135912565,0.11995425,1849.2,1849.1,5.65692263]
["bitfinex","ETHUSD",1746135912752,5.40729859,1849.4,1849.1,5.65692263]
["bitfinex","ETHUSD",1746135913069,0.797,1849.5,1849.2,5.40772709]
["bitfinex","ETHUSD",1746135913360,0.12015564,1849.3,1849.2,5.40772709]
["bitfinex","ETHUSD",1746135913562,5.40671846,1849.6,1849.2,7.13186321]
["bitfinex","ETHUSD",1746135913753,0.12015564,1849.3,1849.2,1.72413612]
["bitfinex","ETHUSD",1746135913940,5.40733426,1849.4,1849.1,6.42562263]
["bitfinex","ETHUSD",1746135914139,5.40733426,1849.4,1849.1,11.83365334]
["bitfinex","ETHUSD",1746135914359,0.12015564,1849.3,1849.1,11.83365334]
["bitfinex","ETHUSD",1746135914752,0.11995425,1849.2,1849.1,6.42562263]
["bitfinex","ETHUSD",1746135915157,5.40716844,1849.4,1849.1,11.83365897]
["bitfinex","ETHUSD",1746135915374,0.11995425,1849.2,1849.1,11.83365897]
["bitfinex","ETHUSD",1746135915676,5.4070236,1849.5,1849.1,11.83365897]
["bitfinex","ETHUSD",1746135915970,0.11995425,1849.2,1849.1,17.75363756]
["bitfinex","ETHUSD",1746135916172,5.40735114,1849.4,1849.1,11.57690122]
["bitfinex","ETHUSD",1746135916348,0.11995425,1849.2,1849.1,10.57097859]
["bitfinex","ETHUSD",1746135916765,6.204652,1849.3,1849.1,10.57097859]
["bitfinex","ETHUSD",1746135916967,5.52769813,1849.2,1849.1,10.57097859]
["bitfinex","ETHUSD",1746135917771,0.797,1848.8,1848.5,4.65]
["bitfinex","ETHUSD",1746135917968,5.40979172,1848.5,1848.2,5.91997859]
["bitfinex","ETHUSD",1746135918169,5.40979172,1848.5,1848.1,4.65]
["bitfinex","ETHUSD",1746135918490,5.52973257,1848.5,1848.1,4.65]
["bitfinex","ETHUSD",1746135918650,6.32673257,1848.5,1848.1,4.65]
["bitfinex","ETHUSD",1746135921345,6.32673257,1848.5,1848.1,10.0609459]
["bitfinex","ETHUSD",1746135921570,5.41014509,1848.4,1848.1,4.65]
["bitfinex","ETHUSD",1746135921878,0.1195377,1848.3,1848.1,8.28073559]
["bitfinex","ETHUSD",1746135922059,5.41009872,1848.4,1848.1,8.28073559]
["bitfinex","ETHUSD",1746135922259,0.11933609,1848.2,1848.1,7.65]
["bitfinex","ETHUSD",1746135922450,5.41040067,1848.3,1848.1,7.65]
["bitfinex","ETHUSD",1746135922650,0.11933609,1848.2,1848.1,7.65]
["bitfinex","ETHUSD",1746135923106,0.11933609,1848.2,1848.1,4.65]
["bitfinex","ETHUSD",1746135926087,5.41040067,1848.3,1848.1,4.65]
["bitfinex","ETHUSD",1746135926382,5.41040067,1848.3,1848.1,5.4569]
["bitfinex","ETHUSD",1746135926580,5.41040067,1848.3,1848.1,4.65]
["bitfinex","ETHUSD",1746135926781,5.41040067,1848.3,1848.1,4.55]
["bitfinex","ETHUSD",1746135929095,5.41028091,1848.4,1848.1,4.55]
["bitfinex","ETHUSD",1746135929492,0.11106195,1848.3,1848.1,4.55]
["bitfinex","ETHUSD",1746135929905,5.41028091,1848.4,1848.1,4.55]
["bitfinex","ETHUSD",1746135930077,0.11086034,1848.2,1848.1,4.55]
["bitfinex","ETHUSD",1746135931000,5.41028091,1848.4,1848.1,4.55]
["bitfinex","ETHUSD",1746135931203,0.11018695,1848.3,1848.1,4.55]
["bitfinex","ETHUSD",1746135931366,6.57200283,1848.4,1848.1,4.55]
["bitfinex","ETHUSD",1746135931568,0.11018695,1848.3,1848.1,4.55]
["bitfinex","ETHUSD",1746135931768,6.57200283,1848.4,1848.1,4.55]
["bitfinex","ETHUSD",1746135931968,0.11018695,1848.3,1848.1,4.55]
["bitfinex","ETHUSD",1746135932190,6.57200283,1848.4,1848.1,4.55]
["bitfinex","ETHUSD",1746135932386,0.11018695,1848.3,1848.1,15.64874244]
["bitfinex","ETHUSD",1746135932598,0.797,1848.5,1848.1,10.23788408]
["bitfinex","ETHUSD",1746135932801,0.10763889,1848.4,1848.2,5.41066984]
["bitfinex","ETHUSD",1746135933106,0.797,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746135933800,6.20681553,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746135934101,6.20681553,1848.5,1848.3,4.642]
["bitfinex","ETHUSD",1746135936802,5.40966922,1848.6,1848.3,4.642]
["bitfinex","ETHUSD",1746135937670,5.4099303,1848.5,1848.3,4.642]
["bitfinex","ETHUSD",1746135937876,11.60725806,1848.4,1848.1,5.68788408]
["bitfinex","ETHUSD",1746135938091,6.19688439,1848.4,1848.3,4.643]
["bitfinex","ETHUSD",1746135942208,5.41068533,1848.2,1848.0,2.7174]
["bitfinex","ETHUSD",1746135942505,6.76793114,1848.1,1848.0,2.7174]
["bitfinex","ETHUSD",1746135943909,7.31793114,1848.1,1848.0,2.7174]
["bitfinex","ETHUSD",1746135948200,7.3578804,1848.1,1848.0,2.7174]
["bitfinex","ETHUSD",1746135949309,7.3578804,1848.1,1848.0,1e-08]
["bitfinex","ETHUSD",1746135949505,16.4478804,1848.1,1848.0,1e-08]
["bitfinex","ETHUSD",1746135949713,16.40793114,1848.1,1848.0,1e-08]
["bitfinex","ETHUSD",1746135953314,22.11393114,1848.1,1848.0,1e-08]
["bitfinex","ETHUSD",1746135953513,22.31393114,1848.1,1848.0,1e-08]
["bitfinex","ETHUSD",1746135954017,22.7293105,1848.1,1848.0,1e-08]
["bitfinex","ETHUSD",1746135954216,22.5293105,1848.1,1848.0,1e-08]
["bitfinex","ETHUSD",1746135954419,5.4133059,1847.3,1847.2,22.457]
["bitfinex","ETHUSD",1746135954920,5.4133059,1847.3,1847.2,4.611]
["bitfinex","ETHUSD",1746135955988,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746135956389,6.50028437,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746135956588,7.05028437,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746135956788,7.09023363,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746135957008,7.05028437,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746135957215,5.96359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746135958719,5.41345107,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746135958895,5.41320331,1847.4,1847.2,0.8179]
["bitfinex","ETHUSD",1746135959100,5.41320331,1847.4,1847.2,5.4299]
["bitfinex","ETHUSD",1746135959292,5.4133059,1847.3,1847.2,5.4299]
["bitfinex","ETHUSD",1746135960922,9.09,1847.9,1847.2,5.4299]
["bitfinex","ETHUSD",1746135960923,5.4108368,1848.2,1847.9,0.8179]
["bitfinex","ETHUSD",1746135961087,5.41056798,1848.3,1848.0,4.612]
["bitfinex","ETHUSD",1746135961288,5.41067376,1848.2,1848.0,4.612]
["bitfinex","ETHUSD",1746135967827,5.41050322,1848.3,1848.0,5.15499]
["bitfinex","ETHUSD",1746135968034,5.41050322,1848.3,1848.1,0.782]
["bitfinex","ETHUSD",1746135971147,5.41025648,1848.4,1848.1,0.782]
["bitfinex","ETHUSD",1746135971944,0.8294,1849.0,1848.3,0.782]
["bitfinex","ETHUSD",1746135972147,5.40800887,1849.2,1848.5,0.782]
["bitfinex","ETHUSD",1746135972148,5.40908861,1848.8,1848.5,0.782]
["bitfinex","ETHUSD",1746135972723,5.40807202,1849.1,1848.5,0.782]
["bitfinex","ETHUSD",1746135972926,5.40949908,1848.6,1848.5,0.782]
["bitfinex","ETHUSD",1746135973622,5.40949908,1848.6,1848.4,4.611]
["bitfinex","ETHUSD",1746135974170,10.81926053,1848.6,1848.5,4.61]
["bitfinex","ETHUSD",1746135974323,5.40949908,1848.6,1848.5,4.61]
["bitfinex","ETHUSD",1746135974524,5.41002171,1848.5,1848.4,4.61]
["bitfinex","ETHUSD",1746135974865,5.95102388,1848.5,1848.4,4.61]
["bitfinex","ETHUSD",1746135976446,5.41002171,1848.5,1848.4,4.61]
["bitfinex","ETHUSD",1746135993165,6.18842171,1848.5,1848.4,4.61]
["bitfinex","ETHUSD",1746135993870,5.40980778,1848.5,1848.2,4.627]
["bitfinex","ETHUSD",1746135994030,5.41062593,1848.3,1848.2,4.627]
["bitfinex","ETHUSD",1746135994756,5.41066984,1848.2,1848.1,0.782]
["bitfinex","ETHUSD",1746135994955,5.41066984,1848.2,1848.1,5.409]
["bitfinex","ETHUSD",1746135995130,5.41066984,1848.2,1848.1,0.782]
["bitfinex","ETHUSD",1746135995332,5.41125541,1848.0,1847.9,7.627]
["bitfinex","ETHUSD",1746135996471,5.41113332,1848.1,1847.9,7.627]
["bitfinex","ETHUSD",1746135996970,5.41113332,1848.1,1847.9,7.60586547]
["bitfinex","ETHUSD",1746135998637,5.41125541,1848.0,1847.9,7.60586547]
["bitfinex","ETHUSD",1746135998838,5.41113332,1848.1,1847.9,7.60586547]
["bitfinex","ETHUSD",1746136000472,5.41113332,1848.1,1847.9,4.627]
["bitfinex","ETHUSD",1746136000678,5.41125541,1848.0,1847.9,4.627]
["bitfinex","ETHUSD",1746136005194,6.49349428,1848.0,1847.9,4.627]
["bitfinex","ETHUSD",1746136005399,5.41183247,1847.9,1847.6,3.8199]
["bitfinex","ETHUSD",1746136005569,5.41188142,1847.8,1847.7,4.627]
["bitfinex","ETHUSD",1746136007808,5.41242693,1847.6,1847.5,4.627]
["bitfinex","ETHUSD",1746136012625,5.41301288,1847.4,1847.2,5.91997859]
["bitfinex","ETHUSD",1746136012830,5.4135244,1847.3,1847.1,4.635]
["bitfinex","ETHUSD",1746136012993,5.41359896,1847.2,1847.1,4.635]
["bitfinex","ETHUSD",1746136020771,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746136020930,7.16346056,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746136021133,7.93546056,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746136023327,7.8955113,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746136023524,13.9855113,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746136028642,13.2135113,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746136028831,14.0243113,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746136034631,14.0243113,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746136034819,17.0243113,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746136038423,20.09736559,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746136040556,25.80336559,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746136040790,5.41594454,1846.4,1846.3,1.57209435]
["bitfinex","ETHUSD",1746136040927,0.55,1846.9,1846.4,0.7535]
["bitfinex","ETHUSD",1746136040928,3.55,1846.9,1846.4,0.7535]
["bitfinex","ETHUSD",1746136041127,5.41586126,1846.5,1846.4,0.7535]
["bitfinex","ETHUSD",1746136044882,5.41495483,1846.8,1846.4,0.7535]
["bitfinex","ETHUSD",1746136045034,5.41495483,1846.8,1846.5,0.8069]
["bitfinex","ETHUSD",1746136045352,5.41495483,1846.8,1846.7,0.8069]
["bitfinex","ETHUSD",1746136045558,1.25251091,1847.1,1846.7,0.8069]
["bitfinex","ETHUSD",1746136045760,5.41472667,1846.9,1846.7,0.8069]
["bitfinex","ETHUSD",1746136046871,5.41477149,1846.8,1846.7,0.8069]
["bitfinex","ETHUSD",1746136047872,5.41506471,1846.7,1846.6,4.558]
["bitfinex","ETHUSD",1746136048652,5.41535795,1846.6,1846.5,0.8069]
["bitfinex","ETHUSD",1746136050146,5.41594034,1846.5,1846.4,0.8069]
["bitfinex","ETHUSD",1746136061119,5.41553065,1846.6,1846.4,0.8069]
["bitfinex","ETHUSD",1746136061280,5.41565123,1846.5,1846.4,0.8069]
["bitfinex","ETHUSD",1746136061585,5.41555158,1846.6,1846.4,0.8069]
["bitfinex","ETHUSD",1746136063588,10.83115879,1846.6,1846.4,0.8069]
["bitfinex","ETHUSD",1746136065081,11.58135879,1846.6,1846.3,4.558]
["bitfinex","ETHUSD",1746136065324,5.41567021,1846.5,1846.3,4.558]
["bitfinex","ETHUSD",1746136068053,5.41567021,1846.5,1846.4,0.7502]
["bitfinex","ETHUSD",1746136071969,5.41567021,1846.5,1846.4,5.3082]
["bitfinex","ETHUSD",1746136083774,5.41555697,1846.6,1846.4,5.3082]
["bitfinex","ETHUSD",1746136099497,5.41555697,1846.6,1846.4,4.558]
["bitfinex","ETHUSD",1746136104834,10.83116767,1846.6,1846.4,4.558]
["bitfinex","ETHUSD",1746136105134,5.41555697,1846.6,1846.4,4.558]
["bitfinex","ETHUSD",1746136114453,5.41565123,1846.5,1846.4,4.558]
["bitfinex","ETHUSD",1746136119636,5.41555697,1846.6,1846.4,4.558]
["bitfinex","ETHUSD",1746136124054,10.8311626,1846.6,1846.4,4.558]
["bitfinex","ETHUSD",1746136124225,5.41565123,1846.5,1846.4,4.558]
["bitfinex","ETHUSD",1746136132366,5.41565123,1846.5,1846.3,4.5]
["bitfinex","ETHUSD",1746136136269,5.41555178,1846.6,1846.3,4.5]
["bitfinex","ETHUSD",1746136144582,6.20262787,1846.7,1846.3,6.15933061]
["bitfinex","ETHUSD",1746136144880,5.41522787,1846.7,1846.3,11.57531724]
["bitfinex","ETHUSD",1746136146262,5.41522787,1846.7,1846.4,0.8153]
["bitfinex","ETHUSD",1746136150879,10.83051657,1846.7,1846.4,0.8153]
["bitfinex","ETHUSD",1746136151581,5.41535795,1846.6,1846.5,4.499]
["bitfinex","ETHUSD",1746136152088,5.41522787,1846.7,1846.5,4.499]
["bitfinex","ETHUSD",1746136152305,5.41535795,1846.6,1846.5,4.499]
["bitfinex","ETHUSD",1746136179932,5.41526441,1846.7,1846.5,4.499]
["bitfinex","ETHUSD",1746136182230,5.41535795,1846.6,1846.5,4.499]
["bitfinex","ETHUSD",1746136182403,5.41526441,1846.7,1846.5,4.499]
["bitfinex","ETHUSD",1746136183637,10.83056907,1846.7,1846.5,4.499]
["bitfinex","ETHUSD",1746136184735,5.41535795,1846.6,1846.5,4.499]
["bitfinex","ETHUSD",1746136186834,6.2069654,1846.5,1846.3,3.62203637]
["bitfinex","ETHUSD",1746136190743,6.2069654,1846.5,1846.2,10.41697859]
["bitfinex","ETHUSD",1746136192613,5.41597599,1846.4,1846.2,10.41697859]
["bitfinex","ETHUSD",1746136192848,6.2069475,1846.5,1846.2,10.41697859]
["bitfinex","ETHUSD",1746136193032,5.41597147,1846.4,1846.2,10.41697859]
["bitfinex","ETHUSD",1746136194709,5.41597147,1846.4,1846.2,4.497]
["bitfinex","ETHUSD",1746136197849,6.20690469,1846.5,1846.2,4.497]
["bitfinex","ETHUSD",1746136208253,6.20690469,1846.5,1846.2,11.80584967]
["bitfinex","ETHUSD",1746136212162,0.7911,1846.5,1846.2,11.80584967]
["bitfinex","ETHUSD",1746136212467,6.20686544,1846.5,1846.2,6.38932309]
["bitfinex","ETHUSD",1746136212621,6.20686544,1846.5,1846.2,4.497]
["bitfinex","ETHUSD",1746136220673,11.62275285,1846.5,1846.2,4.497]
["bitfinex","ETHUSD",1746136220872,6.20686544,1846.5,1846.2,4.497]
["bitfinex","ETHUSD",1746136221048,11.62275158,1846.5,1846.2,4.497]
["bitfinex","ETHUSD",1746136221576,6.20686544,1846.5,1846.2,4.497]
["bitfinex","ETHUSD",1746136226969,5.41594582,1846.4,1846.2,4.497]
["bitfinex","ETHUSD",1746136229501,6.20694996,1846.5,1846.2,4.497]
["bitfinex","ETHUSD",1746136231401,0.23119056,1846.4,1846.2,4.497]
["bitfinex","ETHUSD",1746136233902,0.23119056,1846.4,1846.2,6.12542937]
["bitfinex","ETHUSD",1746136234470,6.20694996,1846.5,1846.2,6.12542937]
["bitfinex","ETHUSD",1746136234670,6.20694996,1846.5,1846.2,4.497]
["bitfinex","ETHUSD",1746136240614,11.62283264,1846.5,1846.2,4.497]
["bitfinex","ETHUSD",1746136240819,0.22247833,1846.4,1846.2,4.497]
["bitfinex","ETHUSD",1746136240986,5.63843755,1846.4,1846.2,4.497]
["bitfinex","ETHUSD",1746136242118,0.22247833,1846.4,1846.2,4.497]
["bitfinex","ETHUSD",1746136252827,0.22247833,1846.4,1846.3,2.63893604]
["bitfinex","ETHUSD",1746136252995,0.22247833,1846.4,1846.3,3.40576726]
["bitfinex","ETHUSD",1746136253822,0.22247833,1846.4,1846.3,3.42921277]
["bitfinex","ETHUSD",1746136254023,8.41453662,1846.9,1846.3,3.42921277]
["bitfinex","ETHUSD",1746136254024,5.41525242,1846.7,1846.3,9.64125065]
["bitfinex","ETHUSD",1746136254206,0.22277356,1846.6,1846.5,2.63893604]
["bitfinex","ETHUSD",1746136254405,5.41525242,1846.7,1846.5,2.63893604]
["bitfinex","ETHUSD",1746136254727,0.22277356,1846.6,1846.5,2.63893604]
["bitfinex","ETHUSD",1746136255028,5.41525242,1846.7,1846.5,2.63893604]
["bitfinex","ETHUSD",1746136255222,0.22277356,1846.6,1846.5,2.63893604]
["bitfinex","ETHUSD",1746136255417,5.41525242,1846.7,1846.5,2.63893604]
["bitfinex","ETHUSD",1746136255613,3.8071,1846.9,1846.5,2.63893604]
["bitfinex","ETHUSD",1746136255614,0.22277356,1846.6,1846.5,2.63893604]
["bitfinex","ETHUSD",1746136255932,5.41535795,1846.6,1846.5,2.63893604]
["bitfinex","ETHUSD",1746136256108,5.63813151,1846.6,1846.5,2.63893604]
["bitfinex","ETHUSD",1746136257725,5.41594454,1846.4,1846.3,0.05415239]
["bitfinex","ETHUSD",1746136257939,5.41623788,1846.3,1846.2,7.13093604]
["bitfinex","ETHUSD",1746136258228,0.22219518,1846.3,1846.2,7.13093604]
["bitfinex","ETHUSD",1746136259802,5.63843306,1846.3,1846.1,9.59201496]
["bitfinex","ETHUSD",1746136260003,5.41653125,1846.2,1846.1,5.96997859]
["bitfinex","ETHUSD",1746136260218,5.63844321,1846.2,1846.1,5.96997859]
["bitfinex","ETHUSD",1746136261422,6.44554321,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746136261625,7.55101132,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746136278052,5.63844321,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746136283025,6.43004321,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746136285867,5.63844321,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746136291427,0.22191196,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746136293436,0.22191196,1846.2,1846.1,0.8347]
["bitfinex","ETHUSD",1746136293622,5.41605469,1846.4,1846.1,1.45988042]
["bitfinex","ETHUSD",1746136293827,0.20139414,1846.3,1846.1,6.87668338]
["bitfinex","ETHUSD",1746136294446,0.20139414,1846.3,1846.1,1.45988042]
["bitfinex","ETHUSD",1746136296027,0.20139414,1846.3,1846.1,6.87667299]
["bitfinex","ETHUSD",1746136296230,5.41569958,1846.5,1846.1,6.87667299]
["bitfinex","ETHUSD",1746136296532,0.20212932,1846.4,1846.2,0.6876673]
["bitfinex","ETHUSD",1746136298068,0.20212932,1846.4,1846.2,5.1736673]
["bitfinex","ETHUSD",1746136302265,0.20212932,1846.4,1846.2,10.59015662]
["bitfinex","ETHUSD",1746136302584,0.20212932,1846.4,1846.2,5.1736673]
["bitfinex","ETHUSD",1746136310466,0.20212932,1846.4,1846.2,10.59017795]
["bitfinex","ETHUSD",1746136310787,5.41549249,1846.6,1846.3,1.05901779]
["bitfinex","ETHUSD",1746136312068,5.41565162,1846.5,1846.3,1.05901779]
["bitfinex","ETHUSD",1746136314501,0.18719891,1846.4,1846.3,1.05901779]
["bitfinex","ETHUSD",1746136328619,11.60828567,1846.6,1846.3,1.05901779]
["bitfinex","ETHUSD",1746136328780,11.60828567,1846.6,1846.2,16.51014812]
["bitfinex","ETHUSD",1746136328781,0.18733449,1846.4,1846.2,16.51014812]
["bitfinex","ETHUSD",1746136329126,11.60828567,1846.6,1846.2,16.51014812]
["bitfinex","ETHUSD",1746136329292,0.18752729,1846.5,1846.2,16.51014812]
["bitfinex","ETHUSD",1746136331232,5.60318014,1846.5,1846.2,16.51014812]
["bitfinex","ETHUSD",1746136340048,5.60318014,1846.5,1846.2,11.09364589]
["bitfinex","ETHUSD",1746136340357,5.41600461,1846.4,1846.2,10.40597859]
["bitfinex","ETHUSD",1746136340530,6.38408427,1846.4,1846.2,10.40597859]
["bitfinex","ETHUSD",1746136347823,0.18737966,1846.4,1846.2,16.59265828]
["bitfinex","ETHUSD",1746136348023,5.41551036,1846.6,1846.2,16.59265828]
["bitfinex","ETHUSD",1746136348228,0.17153492,1846.3,1846.2,16.59265828]
["bitfinex","ETHUSD",1746136348447,5.41551036,1846.6,1846.2,19.16623354]
["bitfinex","ETHUSD",1746136348659,0.17153492,1846.3,1846.2,19.16623354]
["bitfinex","ETHUSD",1746136348953,5.41551036,1846.6,1846.2,19.16623354]
["bitfinex","ETHUSD",1746136349251,0.17192054,1846.5,1846.2,19.16623354]
["bitfinex","ETHUSD",1746136352572,0.17192054,1846.5,1846.2,24.58261162]
["bitfinex","ETHUSD",1746136352738,0.17192054,1846.5,1846.3,5.09734247]
["bitfinex","ETHUSD",1746136352933,0.17192054,1846.5,1846.3,2.63908131]
["bitfinex","ETHUSD",1746136356974,0.17192054,1846.5,1846.4,4.48]
["bitfinex","ETHUSD",1746136371812,5.58757177,1846.5,1846.4,4.48]
["bitfinex","ETHUSD",1746136372310,0.17192054,1846.5,1846.4,4.48]
["bitfinex","ETHUSD",1746136374514,0.17192054,1846.5,1846.4,16.58662313]
["bitfinex","ETHUSD",1746136374805,4.42945556,1847.1,1846.8,5.41448134]
["bitfinex","ETHUSD",1746136375011,3.64885556,1847.1,1846.9,9.89431439]
["bitfinex","ETHUSD",1746136375186,0.14665788,1847.0,1846.9,16.22457166]
["bitfinex","ETHUSD",1746136375370,0.14665788,1847.0,1846.9,18.72945509]
["bitfinex","ETHUSD",1746136381719,6.19362336,1847.4,1847.0,5.41397989]
["bitfinex","ETHUSD",1746136381921,6.19362336,1847.4,1847.0,8.0530612]
["bitfinex","ETHUSD",1746136382122,6.19362336,1847.4,1847.0,8.10719328]
["bitfinex","ETHUSD",1746136382333,6.19362336,1847.4,1847.0,8.0530612]
["bitfinex","ETHUSD",1746136382628,6.19362336,1847.4,1847.1,0.80530612]
["bitfinex","ETHUSD",1746136387216,0.7806,1847.4,1847.1,6.219187]
["bitfinex","ETHUSD",1746136388642,6.19361515,1847.4,1847.1,6.219187]
["bitfinex","ETHUSD",1746136389456,0.13351009,1847.3,1847.1,6.219187]
["bitfinex","ETHUSD",1746136389660,6.19361515,1847.4,1847.1,6.219187]
["bitfinex","ETHUSD",1746136389966,6.19361515,1847.4,1847.2,0.6219187]
["bitfinex","ETHUSD",1746136390135,0.13351009,1847.3,1847.2,0.6219187]
["bitfinex","ETHUSD",1746136390526,6.19361515,1847.4,1847.2,0.6219187]
["bitfinex","ETHUSD",1746136390739,0.13351009,1847.3,1847.2,0.6219187]
["bitfinex","ETHUSD",1746136391139,6.24102097,1847.5,1847.2,0.6219187]
["bitfinex","ETHUSD",1746136391553,0.13370269,1847.4,1847.2,0.6219187]
["bitfinex","ETHUSD",1746136392860,5.41467256,1846.9,1846.6,7.11408131]
["bitfinex","ETHUSD",1746136393040,0.7689,1846.7,1846.6,7.11408131]
["bitfinex","ETHUSD",1746136393240,0.13549312,1846.8,1846.7,8.41506471]
["bitfinex","ETHUSD",1746136393437,0.13549312,1846.8,1846.7,6.17346471]
["bitfinex","ETHUSD",1746136393742,0.13549312,1846.8,1846.7,8.63572796]
["bitfinex","ETHUSD",1746136393954,0.7689,1847.3,1846.9,5.41423206]
["bitfinex","ETHUSD",1746136394163,0.7689,1847.3,1847.0,4.475]
["bitfinex","ETHUSD",1746136394360,0.12513064,1847.2,1847.0,10.30432188]
["bitfinex","ETHUSD",1746136394660,0.12513064,1847.2,1847.0,4.475]
["bitfinex","ETHUSD",1746136395272,5.53874353,1847.2,1847.0,4.475]
["bitfinex","ETHUSD",1746136395627,5.41389204,1847.1,1847.0,4.475]
["bitfinex","ETHUSD",1746136395831,6.34913003,1847.1,1847.0,4.475]
["bitfinex","ETHUSD",1746136396460,0.93523799,1847.1,1847.0,4.475]
["bitfinex","ETHUSD",1746136400313,0.12493799,1847.1,1847.0,10.87812511]
["bitfinex","ETHUSD",1746136400605,0.7521,1847.3,1847.0,16.29231027]
["bitfinex","ETHUSD",1746136400767,0.12493799,1847.1,1847.0,9.88918516]
["bitfinex","ETHUSD",1746136400967,0.7521,1847.3,1847.0,15.30337032]
["bitfinex","ETHUSD",1746136401181,0.12493799,1847.1,1847.0,9.88918516]
["bitfinex","ETHUSD",1746136401397,0.7521,1847.3,1847.0,9.88918516]
["bitfinex","ETHUSD",1746136401599,0.12493799,1847.1,1847.0,9.88918516]
["bitfinex","ETHUSD",1746136401758,0.7521,1847.3,1847.0,11.41953983]
["bitfinex","ETHUSD",1746136401957,0.12493799,1847.1,1847.0,9.88918516]
["bitfinex","ETHUSD",1746136402163,0.7521,1847.3,1847.0,9.88918516]
["bitfinex","ETHUSD",1746136402359,0.12493799,1847.1,1847.0,9.88918516]
["bitfinex","ETHUSD",1746136402592,0.7521,1847.3,1847.0,9.88918516]
["bitfinex","ETHUSD",1746136402793,0.12493799,1847.1,1847.0,9.88918516]
["bitfinex","ETHUSD",1746136402995,0.7521,1847.3,1847.0,11.41953983]
["bitfinex","ETHUSD",1746136403468,0.12513064,1847.2,1847.0,11.41953983]
["bitfinex","ETHUSD",1746136403669,0.12513064,1847.2,1847.0,16.83358088]
["bitfinex","ETHUSD",1746136404783,5.41337277,1847.3,1847.0,11.41952316]
["bitfinex","ETHUSD",1746136405002,0.12493799,1847.1,1847.0,11.41952316]
["bitfinex","ETHUSD",1746136405500,5.41337277,1847.3,1847.0,11.41952316]
["bitfinex","ETHUSD",1746136405705,0.12513064,1847.2,1847.0,11.81883321]
["bitfinex","ETHUSD",1746136405901,0.12513064,1847.2,1847.0,17.7388118]
["bitfinex","ETHUSD",1746136407100,6.22158692,1847.4,1847.0,17.7388118]
["bitfinex","ETHUSD",1746136407288,0.12532327,1847.3,1847.0,16.20845713]
["bitfinex","ETHUSD",1746136407490,6.22158692,1847.4,1847.0,16.20845713]
["bitfinex","ETHUSD",1746136407695,0.12532327,1847.3,1847.0,16.20845713]
["bitfinex","ETHUSD",1746136407901,11.63484262,1847.4,1847.0,16.20845713]
["bitfinex","ETHUSD",1746136408078,0.12514177,1847.3,1847.0,16.20845713]
["bitfinex","ETHUSD",1746136408406,11.63484262,1847.4,1847.0,16.20845713]
["bitfinex","ETHUSD",1746136408712,6.22158692,1847.4,1847.0,16.20845713]
["bitfinex","ETHUSD",1746136408916,0.12514177,1847.3,1847.0,16.20845713]
["bitfinex","ETHUSD",1746136409205,6.22158692,1847.4,1847.0,16.20845713]
["bitfinex","ETHUSD",1746136409411,0.12494914,1847.2,1847.0,16.20845713]
["bitfinex","ETHUSD",1746136409601,6.22158692,1847.4,1847.0,18.3607325]
["bitfinex","ETHUSD",1746136409796,0.12475649,1847.1,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136409997,11.63482721,1847.4,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136410199,0.12475649,1847.1,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136410399,11.63482721,1847.4,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136410717,6.22158692,1847.4,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136410906,0.12514177,1847.3,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136411109,6.22158692,1847.4,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136411281,0.12514177,1847.3,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136411612,6.22158692,1847.4,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136411792,0.12494914,1847.2,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136411993,6.22158692,1847.4,1847.0,18.3597325]
["bitfinex","ETHUSD",1746136412185,0.12475649,1847.1,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136412385,6.22158692,1847.4,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136412586,0.12475649,1847.1,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136412799,6.22158692,1847.4,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136412994,0.12475649,1847.1,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136413199,6.22158692,1847.4,1847.0,18.3597325]
["bitfinex","ETHUSD",1746136413521,6.22158692,1847.4,1847.0,16.19845713]
["bitfinex","ETHUSD",1746136413717,0.12514177,1847.3,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136414012,6.22158692,1847.4,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136414500,0.12496026,1847.3,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136414706,6.22158692,1847.4,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136415017,0.12496026,1847.3,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136415427,6.22158692,1847.4,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136415604,0.12476763,1847.2,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136415810,6.22158692,1847.4,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136416231,0.12496026,1847.3,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136416597,11.63483703,1847.4,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136416933,5.4133229,1847.3,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136417101,0.12476763,1847.2,1847.0,16.19828484]
["bitfinex","ETHUSD",1746136417502,0.12476763,1847.2,1847.0,18.83497322]
["bitfinex","ETHUSD",1746136417818,6.22157753,1847.4,1847.0,18.83497322]
["bitfinex","ETHUSD",1746136418234,0.12496026,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136418606,6.22157753,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136418807,0.12476763,1847.2,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136419126,0.12457498,1847.1,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136419309,11.63486993,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136419509,0.1250056,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136419722,11.63486993,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136419949,0.1250056,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136420100,12.79835692,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136420301,0.1250056,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136420602,12.79835692,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136420825,0.12481297,1847.2,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136421099,0.12462032,1847.1,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136421315,11.63486993,1847.4,1847.0,21.25990649]
["bitfinex","ETHUSD",1746136421533,0.1250056,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136421724,5.41332009,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136421927,0.12481297,1847.2,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136422741,6.22157753,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136422948,0.1250056,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136423154,6.22157753,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136423339,0.1250056,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136423522,7.38502069,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136423725,0.1250056,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136424031,7.38502069,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136424229,0.12481297,1847.2,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136424538,0.12462032,1847.1,1847.0,21.25990649]
["bitfinex","ETHUSD",1746136424710,6.22157753,1847.4,1847.0,21.25990649]
["bitfinex","ETHUSD",1746136424910,0.1250056,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136425110,6.22157753,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136425415,0.1250056,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136425750,11.63483913,1847.4,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136425951,0.1205556,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136426111,5.41331216,1847.3,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136426311,0.12036297,1847.2,1847.0,18.83496799]
["bitfinex","ETHUSD",1746136430576,0.12036297,1847.2,1847.0,13.42097702]
["bitfinex","ETHUSD",1746136431071,0.12036297,1847.2,1847.0,10.78428864]
["bitfinex","ETHUSD",1746136431373,0.12036297,1847.2,1847.1,6.17629204]
["bitfinex","ETHUSD",1746136431675,6.23938068,1847.6,1847.2,5.41333411]
["bitfinex","ETHUSD",1746136431871,0.11011765,1847.5,1847.4,0.7624]
["bitfinex","ETHUSD",1746136432071,9.88727299,1847.9,1847.5,5.41259078]
["bitfinex","ETHUSD",1746136432278,0.12283434,1847.8,1847.5,8.04925645]
["bitfinex","ETHUSD",1746136432494,10.87600029,1847.9,1847.5,8.04925645]
["bitfinex","ETHUSD",1746136434557,10.87600029,1847.9,1847.5,2.63668838]
["bitfinex","ETHUSD",1746136434558,5.41195011,1847.8,1847.5,2.63668838]
["bitfinex","ETHUSD",1746136435593,5.41195011,1847.8,1847.4,18.8804439]
["bitfinex","ETHUSD",1746136435949,5.41195011,1847.8,1847.4,24.29326893]
["bitfinex","ETHUSD",1746136436266,5.41195011,1847.8,1847.4,26.72259582]
["bitfinex","ETHUSD",1746136436459,5.41195011,1847.8,1847.5,5.41271547]
["bitfinex","ETHUSD",1746136437385,11.650195,1847.9,1847.5,5.41271547]
["bitfinex","ETHUSD",1746136439372,5.41184351,1847.8,1847.5,5.41271547]
["bitfinex","ETHUSD",1746136440246,5.41184351,1847.8,1847.5,5.81161278]
["bitfinex","ETHUSD",1746136442985,5.41226796,1847.7,1847.4,12.82230548]
["bitfinex","ETHUSD",1746136443190,6.18906796,1847.7,1847.4,10.39297859]
["bitfinex","ETHUSD",1746136443882,6.18906796,1847.7,1847.4,15.80595045]
["bitfinex","ETHUSD",1746136449793,6.18906796,1847.7,1847.4,10.39297859]
["bitfinex","ETHUSD",1746136452394,6.18906796,1847.7,1847.4,15.805987]
["bitfinex","ETHUSD",1746136453123,6.18906796,1847.7,1847.4,10.39297859]
["bitfinex","ETHUSD",1746136453124,7.34916032,1847.7,1847.4,10.39297859]
["bitfinex","ETHUSD",1746136453284,5.41271989,1847.5,1847.4,5.91997859]
["bitfinex","ETHUSD",1746136453619,6.18371989,1847.5,1847.3,4.471]
["bitfinex","ETHUSD",1746136453789,6.18371989,1847.5,1847.0,15.58712208]
["bitfinex","ETHUSD",1746136453988,5.41389204,1847.1,1847.0,10.39097859]
["bitfinex","ETHUSD",1746136454218,5.41392172,1847.1,1846.9,30.49817089]
["bitfinex","ETHUSD",1746136454518,5.41392172,1847.1,1847.0,4.471]
["bitfinex","ETHUSD",1746136455035,5.41392172,1847.1,1846.9,24.5781923]
["bitfinex","ETHUSD",1746136455327,5.41418516,1847.0,1846.9,24.5781923]
["bitfinex","ETHUSD",1746136455528,5.41418516,1847.0,1846.9,21.5036054]
["bitfinex","ETHUSD",1746136457422,5.41418516,1847.0,1846.9,17.858]
["bitfinex","ETHUSD",1746136458116,5.41418516,1847.0,1846.8,4.471]
["bitfinex","ETHUSD",1746136460086,10.82860742,1847.0,1846.8,4.471]
["bitfinex","ETHUSD",1746136460417,5.41418516,1847.0,1846.8,4.471]
["bitfinex","ETHUSD",1746136461901,10.82862808,1847.0,1846.8,4.471]
["bitfinex","ETHUSD",1746136462116,5.41447831,1846.9,1846.8,4.471]
["bitfinex","ETHUSD",1746136465232,6.20327831,1846.9,1846.8,4.471]
["bitfinex","ETHUSD",1746136465437,6.20327831,1846.9,1846.7,3.0745869]
["bitfinex","ETHUSD",1746136465644,5.41477149,1846.8,1846.7,7.5465869]
["bitfinex","ETHUSD",1746136473414,5.41427411,1847.0,1846.7,8.30124559]
["bitfinex","ETHUSD",1746136473613,5.41427411,1847.0,1846.7,8.3030869]
["bitfinex","ETHUSD",1746136474727,5.41451251,1846.9,1846.7,5.2285]
["bitfinex","ETHUSD",1746136476260,5.41451251,1846.9,1846.7,4.472]
["bitfinex","ETHUSD",1746136477162,1.16009236,1847.7,1846.8,8.99456549]
["bitfinex","ETHUSD",1746136477458,5.41333948,1847.3,1847.0,3.0745869]
["bitfinex","ETHUSD",1746136478950,5.41333948,1847.3,1846.9,5.46841766]
["bitfinex","ETHUSD",1746136479160,5.41333948,1847.3,1847.0,3.0745869]
["bitfinex","ETHUSD",1746136484559,5.41362337,1847.2,1847.0,3.8383869]
["bitfinex","ETHUSD",1746136484763,5.41317899,1847.4,1847.0,3.8383869]
["bitfinex","ETHUSD",1746136484966,5.41346321,1847.3,1847.0,3.8383869]
["bitfinex","ETHUSD",1746136489970,10.82699687,1847.3,1847.0,3.8383869]
["bitfinex","ETHUSD",1746136490489,10.82703507,1847.3,1847.0,3.8383869]
["bitfinex","ETHUSD",1746136494993,10.82703507,1847.3,1847.0,8.3083869]
["bitfinex","ETHUSD",1746136496274,5.41346321,1847.3,1847.0,8.3083869]
["bitfinex","ETHUSD",1746136496484,6.55847419,1847.3,1847.0,8.3083869]
["bitfinex","ETHUSD",1746136497575,6.55847419,1847.3,1847.1,2.63657183]
["bitfinex","ETHUSD",1746136498997,11.9720069,1847.3,1847.1,2.63657183]
["bitfinex","ETHUSD",1746136500089,5.41359896,1847.2,1847.1,2.63657183]
["bitfinex","ETHUSD",1746136504506,5.41346321,1847.3,1847.1,2.63657183]
["bitfinex","ETHUSD",1746136504713,5.41346321,1847.3,1847.1,7.10657183]
["bitfinex","ETHUSD",1746136508122,6.23436077,1847.5,1847.1,12.52043833]
["bitfinex","ETHUSD",1746136508286,0.7636,1847.8,1847.3,2.63657183]
["bitfinex","ETHUSD",1746136508484,6.17559086,1847.8,1847.5,2.63657183]
["bitfinex","ETHUSD",1746136508904,0.7636,1847.8,1847.5,12.51827138]
["bitfinex","ETHUSD",1746136509195,5.41184213,1847.8,1847.5,12.51827138]
["bitfinex","ETHUSD",1746136509586,5.41184213,1847.8,1847.5,7.54329272]
["bitfinex","ETHUSD",1746136511231,5.41168152,1847.9,1847.5,14.36720186]
["bitfinex","ETHUSD",1746136511718,5.41168152,1847.9,1847.6,0.7503]
["bitfinex","ETHUSD",1746136511914,9.06030595,1848.0,1847.8,0.7503]
["bitfinex","ETHUSD",1746136512115,3.64885556,1848.0,1847.8,0.7503]
["bitfinex","ETHUSD",1746136512628,5.41166083,1847.9,1847.7,8.99427131]
["bitfinex","ETHUSD",1746136514185,5.41166083,1847.9,1847.7,9.96872844]
["bitfinex","ETHUSD",1746136517328,5.41166083,1847.9,1847.7,4.04874985]
["bitfinex","ETHUSD",1746136517540,5.41166083,1847.9,1847.7,3.07429272]
["bitfinex","ETHUSD",1746136519300,5.41166083,1847.9,1847.5,11.80018328]
["bitfinex","ETHUSD",1746136519301,5.4118411,1847.8,1847.5,11.80018328]
["bitfinex","ETHUSD",1746136519512,5.41218392,1847.7,1847.5,10.38897859]
["bitfinex","ETHUSD",1746136519997,6.23482693,1847.6,1847.5,5.91997859]
["bitfinex","ETHUSD",1746136520198,5.41337096,1847.3,1847.1,11.18789812]
["bitfinex","ETHUSD",1746136520412,5.41359896,1847.2,1847.1,12.98155579]
["bitfinex","ETHUSD",1746136520735,10.82643218,1847.4,1847.1,12.98155579]
["bitfinex","ETHUSD",1746136521022,5.41312552,1847.4,1847.1,12.98155579]
["bitfinex","ETHUSD",1746136524392,5.41312552,1847.4,1847.1,9.33595039]
["bitfinex","ETHUSD",1746136528025,5.41312552,1847.4,1847.1,7.54229272]
["bitfinex","ETHUSD",1746136534338,5.41333182,1847.3,1847.1,7.54229272]
["bitfinex","ETHUSD",1746136535451,5.41311106,1847.4,1847.1,7.54229272]
["bitfinex","ETHUSD",1746136540485,5.41285481,1847.5,1847.1,13.01021176]
["bitfinex","ETHUSD",1746136540771,10.82583812,1847.5,1847.1,12.95607539]
["bitfinex","ETHUSD",1746136542341,5.41303293,1847.4,1847.1,12.95607539]
["bitfinex","ETHUSD",1746136546684,5.41303293,1847.4,1847.1,7.54229272]
["bitfinex","ETHUSD",1746136547515,5.41303293,1847.4,1847.2,2.63618233]
["bitfinex","ETHUSD",1746136565546,10.82627471,1847.4,1847.2,2.63618233]
["bitfinex","ETHUSD",1746136565755,5.4133059,1847.3,1847.2,2.63618233]
["bitfinex","ETHUSD",1746136566960,5.4133059,1847.3,1847.1,7.10418233]
["bitfinex","ETHUSD",1746136575860,5.4133059,1847.3,1847.1,2.63618233]
["bitfinex","ETHUSD",1746136589575,5.4133059,1847.3,1847.0,16.62985484]
["bitfinex","ETHUSD",1746136589758,5.4133059,1847.3,1847.0,19.50360771]
["bitfinex","ETHUSD",1746136593582,6.2432948,1847.4,1847.0,19.50358802]
["bitfinex","ETHUSD",1746136594753,11.65657271,1847.4,1847.0,19.50358802]
["bitfinex","ETHUSD",1746136595488,5.41293679,1847.5,1847.3,2.63618233]
["bitfinex","ETHUSD",1746136595662,5.41256507,1847.6,1847.3,3.38978233]
["bitfinex","ETHUSD",1746136596691,10.82522013,1847.6,1847.3,9.30976092]
["bitfinex","ETHUSD",1746136597288,5.41256507,1847.6,1847.3,9.30976092]
["bitfinex","ETHUSD",1746136598497,5.41274203,1847.5,1847.3,9.30976092]
["bitfinex","ETHUSD",1746136600700,5.41274203,1847.5,1847.3,10.7820873]
["bitfinex","ETHUSD",1746136606203,5.41273475,1847.5,1847.3,10.7820873]
["bitfinex","ETHUSD",1746136606411,5.41246877,1847.6,1847.3,10.7820873]
["bitfinex","ETHUSD",1746136607981,5.41246877,1847.6,1847.4,4.464]
["bitfinex","ETHUSD",1746136608174,5.41234208,1847.7,1847.5,2.63618233]
["bitfinex","ETHUSD",1746136609010,5.41200287,1847.8,1847.5,15.43016622]
["bitfinex","ETHUSD",1746136611211,5.41170684,1847.9,1847.6,2.63618233]
["bitfinex","ETHUSD",1746136611412,5.41170684,1847.9,1847.7,2.63618233]
["bitfinex","ETHUSD",1746136611713,5.41140935,1848.0,1847.8,2.63618233]
["bitfinex","ETHUSD",1746136611714,10.82293732,1848.0,1847.8,2.63618233]
["bitfinex","ETHUSD",1746136611887,3.64885556,1848.3,1847.9,3.42588233]
["bitfinex","ETHUSD",1746136612082,5.41089643,1848.2,1848.0,2.63618233]
["bitfinex","ETHUSD",1746136612504,3.64885556,1848.3,1848.2,0.7897]
["bitfinex","ETHUSD",1746136612815,3.64885556,1848.3,1848.2,13.30055217]
["bitfinex","ETHUSD",1746136613190,3.75528834,1848.3,1848.2,13.30055217]
["bitfinex","ETHUSD",1746136613399,3.75528834,1848.3,1848.2,18.76369643]
["bitfinex","ETHUSD",1746136613617,4.70144534,1848.8,1848.5,5.40959289]
["bitfinex","ETHUSD",1746136613816,4.70144534,1848.8,1848.6,7.88988233]
["bitfinex","ETHUSD",1746136614016,4.70144534,1848.8,1848.7,0.78898823]
["bitfinex","ETHUSD",1746136616723,5.45873794,1848.9,1848.7,0.78898823]
["bitfinex","ETHUSD",1746136617318,0.05,1848.9,1848.7,6.70896682]
["bitfinex","ETHUSD",1746136617919,0.05,1848.9,1848.7,9.77980054]
["bitfinex","ETHUSD",1746136620625,0.05,1848.9,1848.7,6.70896682]
["bitfinex","ETHUSD",1746136620926,0.05,1848.9,1848.8,0.67089668]
["bitfinex","ETHUSD",1746136623225,0.17292371,1848.9,1848.8,0.67089668]
["bitfinex","ETHUSD",1746136623927,0.05,1848.9,1848.8,0.67089668]
["bitfinex","ETHUSD",1746136624130,0.94276467,1848.9,1848.7,5.91997859]
["bitfinex","ETHUSD",1746136624300,5.40891389,1848.8,1848.7,5.91997859]
["bitfinex","ETHUSD",1746136624635,5.51465026,1848.8,1848.7,5.91997859]
["bitfinex","ETHUSD",1746136624800,5.41008439,1848.4,1848.3,4.462]
["bitfinex","ETHUSD",1746136625330,5.41074054,1848.2,1848.0,6.67377859]
["bitfinex","ETHUSD",1746136625512,5.41074054,1848.2,1848.1,4.462]
["bitfinex","ETHUSD",1746136625889,5.41096261,1848.1,1848.0,5.91997859]
["bitfinex","ETHUSD",1746136626097,5.41125541,1848.0,1847.9,3.6456054]
["bitfinex","ETHUSD",1746136626732,6.21894824,1847.9,1847.8,3.6456054]
["bitfinex","ETHUSD",1746136627133,6.76894824,1847.9,1847.8,3.6456054]
["bitfinex","ETHUSD",1746136627425,10.9869686,1847.9,1847.8,3.6456054]
["bitfinex","ETHUSD",1746136627832,5.41301288,1847.4,1847.3,4.75394008]
["bitfinex","ETHUSD",1746136629604,5.96301288,1847.4,1847.3,4.75394008]
["bitfinex","ETHUSD",1746136629917,8.96301288,1847.4,1847.3,4.75394008]
["bitfinex","ETHUSD",1746136630240,9.78891288,1847.4,1847.3,4.75394008]
["bitfinex","ETHUSD",1746136630393,11.30908538,1847.4,1847.3,4.75394008]
["bitfinex","ETHUSD",1746136631135,5.4144422,1847.0,1846.8,4.462]
["bitfinex","ETHUSD",1746136632523,5.41506471,1846.7,1846.6,4.477]
["bitfinex","ETHUSD",1746136632724,5.41488413,1846.8,1846.6,4.477]
["bitfinex","ETHUSD",1746136633311,5.41463697,1846.9,1846.6,4.477]
["bitfinex","ETHUSD",1746136636444,6.21134506,1847.0,1846.6,4.477]
["bitfinex","ETHUSD",1746136636921,5.4145159,1846.9,1846.6,4.477]
["bitfinex","ETHUSD",1746136637324,6.21142688,1847.0,1846.6,4.477]
["bitfinex","ETHUSD",1746136637836,5.41456273,1846.9,1846.6,4.477]
["bitfinex","ETHUSD",1746136642040,5.41456273,1846.9,1846.6,7.5542545]
["bitfinex","ETHUSD",1746136642336,5.41456273,1846.9,1846.6,4.477]
["bitfinex","ETHUSD",1746136642739,7.37390237,1847.0,1846.6,4.477]
["bitfinex","ETHUSD",1746136642942,5.41505319,1846.8,1846.6,4.477]
["bitfinex","ETHUSD",1746136643141,5.41454524,1846.9,1846.6,4.477]
["bitfinex","ETHUSD",1746136644366,6.21128504,1847.0,1846.6,4.477]
["bitfinex","ETHUSD",1746136644509,6.83241354,1847.0,1846.6,4.477]
["bitfinex","ETHUSD",1746136644837,5.41494054,1846.8,1846.6,4.477]
["bitfinex","ETHUSD",1746136645043,5.4146492,1846.9,1846.6,4.477]
["bitfinex","ETHUSD",1746136646646,5.41478406,1846.8,1846.6,4.477]
["bitfinex","ETHUSD",1746136650222,5.41506471,1846.7,1846.5,5.91997859]
["bitfinex","ETHUSD",1746136650422,6.76236442,1846.6,1846.5,5.91997859]
["bitfinex","ETHUSD",1746136650757,5.41641754,1846.3,1846.1,4.529]
["bitfinex","ETHUSD",1746136650936,5.41653125,1846.2,1846.1,4.529]
["bitfinex","ETHUSD",1746136652524,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746136654031,6.16983125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746136654230,7.32845613,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746136654426,5.41878935,1845.5,1845.3,11.18267859]
["bitfinex","ETHUSD",1746136654765,5.41887937,1845.4,1845.3,4.48]
["bitfinex","ETHUSD",1746136655873,5.41917303,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746136656076,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746136656277,5.45941598,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746136660279,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746136667380,5.45941598,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746136667568,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746136667752,6.69200122,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746136673496,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746136673804,5.41917303,1845.3,1845.1,3.13202846]
["bitfinex","ETHUSD",1746136673962,5.41904812,1845.4,1845.1,3.88532846]
["bitfinex","ETHUSD",1746136674553,10.83821204,1845.4,1845.1,3.88532846]
["bitfinex","ETHUSD",1746136674759,5.41904812,1845.4,1845.1,3.88532846]
["bitfinex","ETHUSD",1746136674990,5.41904812,1845.4,1845.1,0.8033]
["bitfinex","ETHUSD",1746136675294,5.41934447,1845.3,1845.1,0.8033]
["bitfinex","ETHUSD",1746136676193,5.41904812,1845.4,1845.1,0.8033]
["bitfinex","ETHUSD",1746136676393,5.41917551,1845.3,1845.1,0.8033]
["bitfinex","ETHUSD",1746136679485,5.41898389,1845.4,1845.1,0.8033]
["bitfinex","ETHUSD",1746136679688,5.41898389,1845.4,1845.1,11.64756808]
["bitfinex","ETHUSD",1746136679993,5.41898389,1845.4,1845.1,6.2278206]
["bitfinex","ETHUSD",1746136682414,5.41928681,1845.3,1845.1,6.2278206]
["bitfinex","ETHUSD",1746136682777,5.41904132,1845.4,1845.1,6.2278206]
["bitfinex","ETHUSD",1746136683570,5.41904132,1845.4,1845.1,11.64756023]
["bitfinex","ETHUSD",1746136684210,5.41904132,1845.4,1845.1,6.2278206]
["bitfinex","ETHUSD",1746136686610,5.40904132,1845.4,1845.2,0.62278206]
["bitfinex","ETHUSD",1746136689808,5.41917303,1845.3,1845.2,0.62278206]
["bitfinex","ETHUSD",1746136690010,5.41946672,1845.2,1845.1,5.2973]
["bitfinex","ETHUSD",1746136690209,5.41946672,1845.2,1845.1,4.544]
["bitfinex","ETHUSD",1746136692613,6.20154824,1845.4,1845.1,4.544]
["bitfinex","ETHUSD",1746136692614,5.41936504,1845.3,1845.1,4.544]
["bitfinex","ETHUSD",1746136692912,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746136693076,7.04527939,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746136694911,14.53522592,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746136695110,14.49527666,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746136695883,14.90717391,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746136697015,14.49527666,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746136697509,20.19427666,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746136698788,26.28427666,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746136699633,26.69487587,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746136701329,26.69487587,1845.2,1844.1,0.05]
["bitfinex","ETHUSD",1746136701330,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746136707650,0.55,1844.1,1843.6,0.7833]
["bitfinex","ETHUSD",1746136707808,0.55,1844.1,1843.3,5.91997859]
["bitfinex","ETHUSD",1746136707809,0.03994926,1844.0,1843.4,3.89829727]
["bitfinex","ETHUSD",1746136708010,5.42433446,1843.6,1843.4,3.89829727]
["bitfinex","ETHUSD",1746136708752,5.4239822,1843.7,1843.4,3.89829727]
["bitfinex","ETHUSD",1746136709761,10.84810271,1843.7,1843.4,3.89829727]
["bitfinex","ETHUSD",1746136710961,5.42372567,1843.8,1843.4,3.89829727]
["bitfinex","ETHUSD",1746136711258,5.4238803,1843.7,1843.4,4.88012486]
["bitfinex","ETHUSD",1746136711434,5.42363936,1843.8,1843.4,14.79083694]
["bitfinex","ETHUSD",1746136711759,5.42387809,1843.7,1843.4,9.36612486]
["bitfinex","ETHUSD",1746136712121,5.42387809,1843.7,1843.4,14.79088213]
["bitfinex","ETHUSD",1746136712760,5.42387809,1843.7,1843.4,9.36612486]
["bitfinex","ETHUSD",1746136713736,5.42376027,1843.8,1843.4,14.79086399]
["bitfinex","ETHUSD",1746136713942,5.42376027,1843.8,1843.4,9.36612486]
["bitfinex","ETHUSD",1746136714158,5.42388754,1843.7,1843.4,9.36612486]
["bitfinex","ETHUSD",1746136714458,5.424217,1843.6,1843.4,9.36612486]
["bitfinex","ETHUSD",1746136714621,5.42397372,1843.7,1843.4,9.36612486]
["bitfinex","ETHUSD",1746136714820,5.42397372,1843.7,1843.4,8.38429727]
["bitfinex","ETHUSD",1746136715045,5.42409207,1843.7,1843.4,8.38429727]
["bitfinex","ETHUSD",1746136720194,0.8179,1844.4,1843.6,3.85069727]
["bitfinex","ETHUSD",1746136720493,5.42205246,1844.4,1844.0,9.27368898]
["bitfinex","ETHUSD",1746136720694,5.42205246,1844.4,1844.1,4.487]
["bitfinex","ETHUSD",1746136721399,5.42211281,1844.3,1844.1,4.487]
["bitfinex","ETHUSD",1746136722689,5.42200841,1844.4,1844.1,4.487]
["bitfinex","ETHUSD",1746136724293,5.42167724,1844.5,1844.1,11.28571533]
["bitfinex","ETHUSD",1746136724790,10.84344845,1844.5,1844.1,11.28571533]
["bitfinex","ETHUSD",1746136725586,10.84344845,1844.5,1844.1,17.20569392]
["bitfinex","ETHUSD",1746136726089,5.42167724,1844.5,1844.1,17.20569392]
["bitfinex","ETHUSD",1746136726659,10.84345565,1844.5,1844.1,17.20569392]
["bitfinex","ETHUSD",1746136727661,5.42184426,1844.4,1844.1,17.20569392]
["bitfinex","ETHUSD",1746136727862,5.42184426,1844.4,1844.1,11.78303669]
["bitfinex","ETHUSD",1746136728272,5.42167724,1844.5,1844.1,11.78303669]
["bitfinex","ETHUSD",1746136728461,5.42183815,1844.4,1844.1,11.78303669]
["bitfinex","ETHUSD",1746136728982,5.42183815,1844.4,1844.2,0.8253]
["bitfinex","ETHUSD",1746136730601,5.4211604,1844.7,1844.3,5.42201699]
["bitfinex","ETHUSD",1746136730898,5.42080503,1844.8,1844.5,0.7951]
["bitfinex","ETHUSD",1746136731058,1.62581267,1845.2,1844.6,9.82867586]
["bitfinex","ETHUSD",1746136731408,5.41928403,1845.3,1844.9,6.246453]
["bitfinex","ETHUSD",1746136731605,5.41928403,1845.3,1845.0,4.521]
["bitfinex","ETHUSD",1746136731998,1.08383063,1845.3,1845.0,4.521]
["bitfinex","ETHUSD",1746136732173,5.41976044,1845.1,1845.0,4.521]
["bitfinex","ETHUSD",1746136732362,5.42038632,1844.9,1844.7,11.26617859]
["bitfinex","ETHUSD",1746136732555,5.42038632,1844.9,1844.7,5.3462]
["bitfinex","ETHUSD",1746136733763,6.23056672,1845.2,1844.7,5.3462]
["bitfinex","ETHUSD",1746136733764,5.41992584,1845.1,1844.7,5.3462]
["bitfinex","ETHUSD",1746136734196,5.41992584,1845.1,1844.7,10.76693912]
["bitfinex","ETHUSD",1746136734358,5.41967997,1845.2,1844.8,7.25444213]
["bitfinex","ETHUSD",1746136735594,5.41938539,1845.3,1844.9,0.7574]
["bitfinex","ETHUSD",1746136735896,5.41938539,1845.3,1844.9,15.23441177]
["bitfinex","ETHUSD",1746136736094,5.41938539,1845.3,1844.9,15.18021421]
["bitfinex","ETHUSD",1746136736410,5.41938539,1845.3,1844.9,17.34795178]
["bitfinex","ETHUSD",1746136742120,5.41901885,1845.4,1844.9,16.59041121]
["bitfinex","ETHUSD",1746136742323,5.41901885,1845.4,1845.0,6.17475171]
["bitfinex","ETHUSD",1746136742620,5.41901885,1845.4,1845.1,4.519]
["bitfinex","ETHUSD",1746136742989,5.41831551,1845.6,1845.3,0.7548]
["bitfinex","ETHUSD",1746136743412,5.41868848,1845.5,1845.3,0.7548]
["bitfinex","ETHUSD",1746136744033,5.41799859,1845.7,1845.3,0.7548]
["bitfinex","ETHUSD",1746136744216,5.41911115,1845.4,1845.2,5.91997859]
["bitfinex","ETHUSD",1746136744538,5.41917303,1845.3,1845.2,5.91997859]
["bitfinex","ETHUSD",1746136744736,5.41946672,1845.2,1845.1,4.519]
["bitfinex","ETHUSD",1746136749961,5.41946672,1845.2,1844.9,11.92291343]
["bitfinex","ETHUSD",1746136750114,5.42003279,1845.1,1845.0,4.519]
["bitfinex","ETHUSD",1746136756370,5.42039879,1844.9,1844.7,7.12419284]
["bitfinex","ETHUSD",1746136756529,5.4206418,1844.8,1844.7,4.537]
["bitfinex","ETHUSD",1746136756872,5.4206418,1844.8,1844.4,20.97149727]
["bitfinex","ETHUSD",1746136756873,5.42152344,1844.5,1844.4,22.426]
["bitfinex","ETHUSD",1746136757197,5.42152344,1844.5,1844.4,4.537]
["bitfinex","ETHUSD",1746136759374,5.42228982,1844.3,1844.1,8.43409727]
["bitfinex","ETHUSD",1746136759569,5.42240537,1844.2,1844.1,7.61949727]
["bitfinex","ETHUSD",1746136759981,5.42228241,1844.3,1844.1,7.61949727]
["bitfinex","ETHUSD",1746136760770,10.84463888,1844.3,1844.1,7.61949727]
["bitfinex","ETHUSD",1746136761296,5.42269941,1844.1,1844.0,5.91997859]
["bitfinex","ETHUSD",1746136761479,5.42269941,1844.1,1843.9,8.41079727]
["bitfinex","ETHUSD",1746136762809,5.42256195,1844.2,1843.9,8.41079727]
["bitfinex","ETHUSD",1746136763009,5.42279248,1844.1,1843.9,8.41079727]
["bitfinex","ETHUSD",1746136765226,5.42259732,1844.2,1843.9,8.41079727]
["bitfinex","ETHUSD",1746136767621,5.42272481,1844.1,1843.9,8.41079727]
["bitfinex","ETHUSD",1746136770611,5.42299349,1844.0,1843.9,4.537]
["bitfinex","ETHUSD",1746136771998,10.84574645,1844.1,1843.9,4.537]
["bitfinex","ETHUSD",1746136773025,5.422569,1844.2,1843.9,7.61949727]
["bitfinex","ETHUSD",1746136773229,10.84467949,1844.3,1844.0,0.81]
["bitfinex","ETHUSD",1746136773430,5.42241999,1844.2,1844.0,0.81]
["bitfinex","ETHUSD",1746136774459,5.42230576,1844.3,1844.0,0.81]
["bitfinex","ETHUSD",1746136775258,5.42230576,1844.3,1844.0,7.61822744]
["bitfinex","ETHUSD",1746136775463,5.42230576,1844.3,1844.0,13.75822744]
["bitfinex","ETHUSD",1746136775960,5.42206432,1844.4,1844.0,13.75822744]
["bitfinex","ETHUSD",1746136776269,10.84417133,1844.4,1844.0,13.75822744]
["bitfinex","ETHUSD",1746136776667,5.4221411,1844.3,1844.0,13.75822744]
["bitfinex","ETHUSD",1746136776972,5.4221411,1844.3,1844.0,8.33525948]
["bitfinex","ETHUSD",1746136778544,5.42211896,1844.3,1844.0,13.75816069]
["bitfinex","ETHUSD",1746136778753,5.42211896,1844.3,1844.0,8.33525948]
["bitfinex","ETHUSD",1746136780679,0.8077,1844.2,1844.0,1.38525948]
["bitfinex","ETHUSD",1746136780881,5.4238759,1843.7,1843.6,17.88]
["bitfinex","ETHUSD",1746136781281,5.4241701,1843.6,1843.5,4.539]
["bitfinex","ETHUSD",1746136781782,0.8077,1843.9,1843.5,4.539]
["bitfinex","ETHUSD",1746136781991,5.42404314,1843.7,1843.5,4.539]
["bitfinex","ETHUSD",1746136782874,5.42373741,1843.8,1843.5,4.539]
["bitfinex","ETHUSD",1746136783274,10.84759131,1843.8,1843.5,4.539]
["bitfinex","ETHUSD",1746136783994,5.42388567,1843.7,1843.5,4.539]
["bitfinex","ETHUSD",1746136793091,5.42534722,1843.2,1843.1,0.8056]
["bitfinex","ETHUSD",1746136793286,5.42488742,1843.4,1843.1,5.3456]
["bitfinex","ETHUSD",1746136793697,5.42488742,1843.4,1843.1,0.8056]
["bitfinex","ETHUSD",1746136794002,5.42462618,1843.5,1843.2,4.54]
["bitfinex","ETHUSD",1746136794180,1.08475205,1843.7,1843.2,4.54]
["bitfinex","ETHUSD",1746136794181,6.22954005,1843.7,1843.2,14.12471948]
["bitfinex","ETHUSD",1746136794506,5.42394005,1843.7,1843.3,9.3709854]
["bitfinex","ETHUSD",1746136794726,5.42394005,1843.7,1843.3,9.31674411]
["bitfinex","ETHUSD",1746136795209,5.42373197,1843.8,1843.4,5.42471909]
["bitfinex","ETHUSD",1746136795391,5.42348168,1843.9,1843.5,13.91027196]
["bitfinex","ETHUSD",1746136795585,5.42348168,1843.9,1843.5,10.77353845]
["bitfinex","ETHUSD",1746136795790,5.42348168,1843.9,1843.5,13.85603572]
["bitfinex","ETHUSD",1746136798210,5.42348168,1843.9,1843.5,15.7841112]
["bitfinex","ETHUSD",1746136798531,5.42259975,1844.2,1843.8,6.22393864]
["bitfinex","ETHUSD",1746136800210,5.42259975,1844.2,1843.8,6.22374994]
["bitfinex","ETHUSD",1746136800713,5.42259975,1844.2,1843.9,4.54]
["bitfinex","ETHUSD",1746136800914,5.42226706,1844.3,1843.9,4.54]
["bitfinex","ETHUSD",1746136801210,5.42221875,1844.3,1844.1,0.8004]
["bitfinex","ETHUSD",1746136801420,9.8362359,1844.6,1844.2,5.42222768]
["bitfinex","ETHUSD",1746136801421,4.41477472,1844.6,1844.2,5.42222768]
["bitfinex","ETHUSD",1746136801607,3.61507472,1844.6,1844.4,6.18747342]
["bitfinex","ETHUSD",1746136801917,3.61507472,1844.6,1844.5,9.26972071]
["bitfinex","ETHUSD",1746136802254,3.61507472,1844.6,1844.5,10.73887012]
["bitfinex","ETHUSD",1746136802385,3.61507472,1844.6,1844.5,11.14702562]
["bitfinex","ETHUSD",1746136802585,3.61507472,1844.6,1844.5,13.34812562]
["bitfinex","ETHUSD",1746136803005,3.61507472,1845.1,1844.9,0.7729]
["bitfinex","ETHUSD",1746136803220,3.61507472,1845.1,1845.0,4.54]
["bitfinex","ETHUSD",1746136804237,9.03483516,1845.1,1845.0,4.54]
["bitfinex","ETHUSD",1746136804420,5.42069524,1844.8,1844.6,0.8002]
["bitfinex","ETHUSD",1746136804743,5.42069524,1844.8,1844.4,3.88269727]
["bitfinex","ETHUSD",1746136804897,5.42122506,1844.7,1844.4,3.88269727]
["bitfinex","ETHUSD",1746136805100,0.54212251,1844.7,1844.2,3.84239727]
["bitfinex","ETHUSD",1746136805303,5.42193183,1844.4,1844.2,0.7599]
["bitfinex","ETHUSD",1746136805503,5.42193183,1844.4,1844.1,7.62149727]
["bitfinex","ETHUSD",1746136806189,5.42222913,1844.3,1844.1,7.62149727]
["bitfinex","ETHUSD",1746136806422,5.42197046,1844.4,1844.1,7.62149727]
["bitfinex","ETHUSD",1746136807628,5.42197046,1844.4,1844.1,4.539]
["bitfinex","ETHUSD",1746136807801,6.2483299,1844.8,1844.1,5.61694743]
["bitfinex","ETHUSD",1746136807997,6.2483299,1844.8,1844.4,6.20481608]
["bitfinex","ETHUSD",1746136808192,5.42021658,1845.0,1844.5,9.96048476]
["bitfinex","ETHUSD",1746136808431,5.42026896,1845.0,1844.6,5.42120477]
["bitfinex","ETHUSD",1746136808731,7.07460034,1845.1,1844.5,9.96036805]
["bitfinex","ETHUSD",1746136808890,6.17111682,1845.1,1844.7,5.42083196]
["bitfinex","ETHUSD",1746136809235,5.41991682,1845.1,1844.8,0.7569]
["bitfinex","ETHUSD",1746136810115,0.7608,1845.3,1844.8,0.7569]
["bitfinex","ETHUSD",1746136810313,5.42022766,1845.0,1844.8,0.7569]
["bitfinex","ETHUSD",1746136810627,5.42019558,1845.0,1844.8,0.7569]
["bitfinex","ETHUSD",1746136810809,5.41988106,1845.1,1844.8,0.7569]
["bitfinex","ETHUSD",1746136811630,5.41960983,1845.2,1844.8,6.17753384]
["bitfinex","ETHUSD",1746136811932,0.7608,1845.3,1844.8,2.06664628]
["bitfinex","ETHUSD",1746136812129,5.42029163,1845.0,1844.6,0.9960368]
["bitfinex","ETHUSD",1746136812328,5.42029163,1845.0,1844.6,6.41723958]
["bitfinex","ETHUSD",1746136813748,5.41986343,1845.1,1844.7,5.42090885]
["bitfinex","ETHUSD",1746136813948,5.41986343,1845.1,1844.8,4.538]
["bitfinex","ETHUSD",1746136814926,5.41986075,1845.1,1844.8,4.538]
["bitfinex","ETHUSD",1746136816848,10.83988669,1845.1,1844.8,4.538]
["bitfinex","ETHUSD",1746136817049,5.4201098,1845.0,1844.8,4.538]
["bitfinex","ETHUSD",1746136819049,5.41996044,1845.1,1844.8,4.538]
["bitfinex","ETHUSD",1746136819354,10.83997458,1845.1,1844.8,4.538]
["bitfinex","ETHUSD",1746136819530,5.42007996,1845.0,1844.8,4.538]
["bitfinex","ETHUSD",1746136820450,5.41962759,1845.2,1844.8,4.538]
["bitfinex","ETHUSD",1746136820657,5.41994779,1845.1,1844.8,4.538]
["bitfinex","ETHUSD",1746136822270,5.420078,1845.0,1844.8,4.538]
["bitfinex","ETHUSD",1746136822657,0.7608,1845.3,1844.8,4.538]
["bitfinex","ETHUSD",1746136822865,5.41995783,1845.1,1844.8,4.538]
["bitfinex","ETHUSD",1746136823051,5.42008208,1845.0,1844.8,4.538]
["bitfinex","ETHUSD",1746136827174,5.41988963,1845.1,1844.8,4.538]
["bitfinex","ETHUSD",1746136827667,5.42010865,1845.0,1844.8,4.538]
["bitfinex","ETHUSD",1746136827862,5.4200869,1845.0,1844.8,4.538]
["bitfinex","ETHUSD",1746136828366,1.37877566,1845.3,1844.8,4.538]
["bitfinex","ETHUSD",1746136828577,5.41998686,1845.1,1844.8,4.538]
["bitfinex","ETHUSD",1746136829350,5.42006458,1845.0,1844.8,4.538]
["bitfinex","ETHUSD",1746136829553,5.42034798,1844.9,1844.8,4.538]
["bitfinex","ETHUSD",1746136830782,5.42027664,1845.0,1844.8,4.538]
["bitfinex","ETHUSD",1746136831381,10.8405686,1845.0,1844.8,4.538]
["bitfinex","ETHUSD",1746136831586,5.42034798,1844.9,1844.8,4.538]
["bitfinex","ETHUSD",1746136832087,5.42024399,1845.0,1844.8,4.538]
["bitfinex","ETHUSD",1746136833996,1.37877566,1845.3,1844.8,7.62176526]
["bitfinex","ETHUSD",1746136834151,5.41966659,1845.2,1844.9,0.7701]
["bitfinex","ETHUSD",1746136834451,5.41958583,1845.2,1844.9,0.7701]
["bitfinex","ETHUSD",1746136835596,5.41963916,1845.2,1844.9,0.7701]
["bitfinex","ETHUSD",1746136835795,5.41963916,1845.2,1844.9,6.19043557]
["bitfinex","ETHUSD",1746136836083,5.41963916,1845.2,1844.9,0.7701]
["bitfinex","ETHUSD",1746136836084,5.41990739,1845.1,1844.9,0.7701]
["bitfinex","ETHUSD",1746136836604,5.41963916,1845.2,1844.9,0.7701]
["bitfinex","ETHUSD",1746136838382,6.57954827,1845.2,1844.9,0.7701]
["bitfinex","ETHUSD",1746136838559,5.41986588,1845.1,1844.9,0.7701]
["bitfinex","ETHUSD",1746136838761,5.41986588,1845.1,1844.9,5.3221]
["bitfinex","ETHUSD",1746136838961,5.41986588,1845.1,1844.9,4.552]
["bitfinex","ETHUSD",1746136840098,5.41965808,1845.2,1844.9,4.552]
["bitfinex","ETHUSD",1746136844004,6.21175615,1845.5,1845.0,5.4198699]
["bitfinex","ETHUSD",1746136844206,6.2111613,1845.7,1845.3,5.4191362]
["bitfinex","ETHUSD",1746136844394,5.4181613,1845.7,1845.4,0.75]
["bitfinex","ETHUSD",1746136845902,5.41830425,1845.6,1845.4,0.75]
["bitfinex","ETHUSD",1746136846802,5.41818049,1845.7,1845.4,0.75]
["bitfinex","ETHUSD",1746136847277,5.41818049,1845.7,1845.4,2.13047237]
["bitfinex","ETHUSD",1746136848802,5.41913045,1845.4,1845.2,4.525]
["bitfinex","ETHUSD",1746136848966,5.41917303,1845.3,1845.2,4.525]
["bitfinex","ETHUSD",1746136849167,5.41905717,1845.4,1845.2,4.525]
["bitfinex","ETHUSD",1746136849365,10.83818939,1845.4,1845.2,4.525]
["bitfinex","ETHUSD",1746136849568,5.419092,1845.4,1845.2,4.525]
["bitfinex","ETHUSD",1746136849806,10.83825668,1845.4,1845.2,4.525]
["bitfinex","ETHUSD",1746136850208,5.41917303,1845.3,1845.2,4.525]
["bitfinex","ETHUSD",1746136850415,5.41803296,1845.7,1845.2,11.16663996]
["bitfinex","ETHUSD",1746136850416,5.41816232,1845.7,1845.2,11.16663996]
["bitfinex","ETHUSD",1746136850571,10.83642328,1845.7,1845.3,3.08376526]
["bitfinex","ETHUSD",1746136850771,5.41832189,1845.6,1845.3,3.08376526]
["bitfinex","ETHUSD",1746136851423,5.418599,1845.5,1845.3,3.08376526]
["bitfinex","ETHUSD",1746136851602,5.418599,1845.5,1845.3,3.96688179]
["bitfinex","ETHUSD",1746136852596,5.41846077,1845.6,1845.3,3.96688179]
["bitfinex","ETHUSD",1746136852796,0.7752,1845.8,1845.3,3.96688179]
["bitfinex","ETHUSD",1746136853027,5.41819168,1845.7,1845.3,9.38604663]
["bitfinex","ETHUSD",1746136853183,0.7752,1845.8,1845.3,9.38604663]
["bitfinex","ETHUSD",1746136853385,5.41782009,1845.8,1845.5,0.8316]
["bitfinex","ETHUSD",1746136853724,5.41782009,1845.8,1845.5,3.91536526]
["bitfinex","ETHUSD",1746136854094,5.41782009,1845.8,1845.6,4.524]
["bitfinex","ETHUSD",1746136857009,5.41772227,1845.8,1845.6,4.524]
["bitfinex","ETHUSD",1746136857225,0.05,1845.9,1845.6,4.524]
["bitfinex","ETHUSD",1746136857422,0.05,1845.9,1845.6,11.32806432]
["bitfinex","ETHUSD",1746136857625,0.05,1845.9,1845.6,11.3279408]
["bitfinex","ETHUSD",1746136857797,5.46741892,1845.9,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136858620,10.8850933,1845.9,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136858819,5.46741892,1845.9,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136859120,5.4177249,1845.8,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136860222,0.05,1845.9,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136860520,5.41788645,1845.8,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136862416,0.05,1845.9,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136862619,5.46755522,1845.9,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136863523,10.88522681,1845.9,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136863815,5.41770539,1845.8,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136865018,10.88520214,1845.9,1845.6,5.90978076]
["bitfinex","ETHUSD",1746136865222,0.05,1845.9,1845.6,11.38211221]
["bitfinex","ETHUSD",1746136865424,0.05,1845.9,1845.7,1.13821122]
["bitfinex","ETHUSD",1746136865989,0.05,1845.9,1845.7,1.13072286]
["bitfinex","ETHUSD",1746136866838,5.4675678,1845.9,1845.8,18.0]
["bitfinex","ETHUSD",1746136874028,6.2720678,1845.9,1845.8,18.0]
["bitfinex","ETHUSD",1746136876640,6.2372678,1845.9,1845.8,18.0]
["bitfinex","ETHUSD",1746136876840,5.41939639,1845.3,1845.1,17.874]
["bitfinex","ETHUSD",1746136877138,6.18946044,1845.1,1845.0,3.63273333]
["bitfinex","ETHUSD",1746136878533,11.60842284,1845.3,1845.0,3.63273333]
["bitfinex","ETHUSD",1746136878736,6.1890012,1845.3,1845.0,3.63273333]
["bitfinex","ETHUSD",1746136878934,10.83816447,1845.4,1845.0,5.29631395]
["bitfinex","ETHUSD",1746136879099,5.41904353,1845.4,1845.0,5.29631395]
["bitfinex","ETHUSD",1746136879298,10.83817248,1845.4,1845.0,5.29631395]
["bitfinex","ETHUSD",1746136879495,5.41919508,1845.3,1845.0,5.29631395]
["bitfinex","ETHUSD",1746136880514,5.41919508,1845.3,1845.0,23.29631395]
["bitfinex","ETHUSD",1746136881152,5.41919508,1845.3,1845.0,19.66358062]
["bitfinex","ETHUSD",1746136884146,5.41904353,1845.4,1845.0,25.08361064]
["bitfinex","ETHUSD",1746136884332,5.41840944,1845.6,1845.3,3.08376526]
["bitfinex","ETHUSD",1746136884506,5.41840944,1845.6,1845.3,7.58376526]
["bitfinex","ETHUSD",1746136885033,5.41840944,1845.6,1845.3,4.5]
["bitfinex","ETHUSD",1746136885735,6.2225205,1845.7,1845.3,4.5]
["bitfinex","ETHUSD",1746136885902,6.2225205,1845.7,1845.3,5.49194232]
["bitfinex","ETHUSD",1746136886103,10.83638875,1845.7,1845.4,0.807]
["bitfinex","ETHUSD",1746136886529,5.4181205,1845.7,1845.4,0.807]
["bitfinex","ETHUSD",1746136888344,5.41830909,1845.6,1845.4,0.807]
["bitfinex","ETHUSD",1746136888533,5.41817864,1845.7,1845.4,1.43689423]
["bitfinex","ETHUSD",1746136889456,0.05,1845.9,1845.6,5.41814962]
["bitfinex","ETHUSD",1746136889633,0.05,1845.9,1845.7,8.39776526]
["bitfinex","ETHUSD",1746136890019,0.05,1845.9,1845.7,5.314]
["bitfinex","ETHUSD",1746136890222,0.05,1845.9,1845.7,10.73195926]
["bitfinex","ETHUSD",1746136890415,0.05,1845.9,1845.7,5.314]
["bitfinex","ETHUSD",1746136890638,0.05,1845.9,1845.7,4.5]
["bitfinex","ETHUSD",1746136890842,5.41770506,1845.8,1845.7,4.5]
["bitfinex","ETHUSD",1746136891047,6.76157557,1845.8,1845.7,4.5]
["bitfinex","ETHUSD",1746136891250,5.41863648,1845.5,1845.4,4.5]
["bitfinex","ETHUSD",1746136891441,5.4184869,1845.6,1845.4,4.5]
["bitfinex","ETHUSD",1746136891756,5.41858574,1845.5,1845.4,4.5]
["bitfinex","ETHUSD",1746136892413,5.4184869,1845.6,1845.4,4.5]
["bitfinex","ETHUSD",1746136892567,5.4184869,1845.6,1845.4,22.5]
["bitfinex","ETHUSD",1746136893336,5.41782117,1845.8,1845.5,3.08376526]
["bitfinex","ETHUSD",1746136893872,5.41786319,1845.8,1845.4,34.06618077]
["bitfinex","ETHUSD",1746136894860,0.05,1845.9,1845.5,5.41857672]
["bitfinex","ETHUSD",1746136895164,5.46757753,1845.9,1845.5,5.41857672]
["bitfinex","ETHUSD",1746136895669,5.46763026,1845.9,1845.5,5.41857672]
["bitfinex","ETHUSD",1746136895825,5.46763026,1845.9,1845.5,7.56706434]
["bitfinex","ETHUSD",1746136896025,5.46763026,1845.9,1845.6,8.5019711]
["bitfinex","ETHUSD",1746136896026,0.05,1845.9,1845.6,8.5019711]
["bitfinex","ETHUSD",1746136896245,0.05,1845.9,1845.7,0.7629]
["bitfinex","ETHUSD",1746136896673,0.05,1845.9,1845.8,4.5]
["bitfinex","ETHUSD",1746136897659,0.05,1845.9,1845.8,22.5]
["bitfinex","ETHUSD",1746136898167,0.05,1845.9,1845.8,4.5]
["bitfinex","ETHUSD",1746136899147,5.46741156,1845.9,1845.8,4.5]
["bitfinex","ETHUSD",1746136900988,5.46741156,1845.9,1845.5,10.65061594]
["bitfinex","ETHUSD",1746136901286,6.22096455,1845.6,1845.1,0.7564]
["bitfinex","ETHUSD",1746136901496,5.4187709,1845.5,1845.1,0.7564]
["bitfinex","ETHUSD",1746136901666,5.4187709,1845.5,1845.3,3.63273333]
["bitfinex","ETHUSD",1746136901844,10.83759712,1845.5,1845.3,3.63273333]
["bitfinex","ETHUSD",1746136902049,5.4187709,1845.5,1845.3,3.63273333]
["bitfinex","ETHUSD",1746136903390,5.4187709,1845.5,1845.4,18.0]
["bitfinex","ETHUSD",1746136904615,6.58274357,1845.5,1845.4,18.0]
["bitfinex","ETHUSD",1746136906218,7.95334357,1845.5,1845.4,18.0]
["bitfinex","ETHUSD",1746136906377,6.24094798,1844.9,1844.8,3.63273333]
["bitfinex","ETHUSD",1746136907378,6.28089724,1844.9,1844.8,3.63273333]
["bitfinex","ETHUSD",1746136907577,6.24094798,1844.9,1844.8,3.63273333]
["bitfinex","ETHUSD",1746136907799,7.40705949,1844.9,1844.8,3.63273333]
["bitfinex","ETHUSD",1746136908125,6.24094798,1844.9,1844.8,3.63273333]
["bitfinex","ETHUSD",1746136908279,0.8206,1845.1,1844.8,3.63273333]
["bitfinex","ETHUSD",1746136908482,5.4196114,1845.2,1844.8,4.39223333]
["bitfinex","ETHUSD",1746136908681,5.4196114,1845.2,1844.8,8.91123333]
["bitfinex","ETHUSD",1746136908981,5.41936152,1845.3,1844.9,0.89112333]
["bitfinex","ETHUSD",1746136909203,5.41947049,1845.2,1844.9,0.89112333]
["bitfinex","ETHUSD",1746136909410,5.41947049,1845.2,1844.9,3.97488859]
["bitfinex","ETHUSD",1746136910104,5.41932803,1845.3,1844.9,3.97488859]
["bitfinex","ETHUSD",1746136911520,5.41932803,1845.3,1844.9,0.89112333]
["bitfinex","ETHUSD",1746136911719,5.41903594,1845.4,1844.9,0.89112333]
["bitfinex","ETHUSD",1746136911899,5.40903594,1845.4,1844.9,6.31123531]
["bitfinex","ETHUSD",1746136912212,5.40903594,1845.4,1845.0,0.63112353]
["bitfinex","ETHUSD",1746136912721,5.41965309,1845.2,1844.9,0.89112333]
["bitfinex","ETHUSD",1746136914511,5.41931235,1845.3,1844.9,0.89112333]
["bitfinex","ETHUSD",1746136914707,5.41958297,1845.2,1844.9,0.89112333]
["bitfinex","ETHUSD",1746136915402,5.41977893,1845.1,1844.9,0.89112333]
["bitfinex","ETHUSD",1746136915822,5.41958297,1845.2,1844.9,0.89112333]
["bitfinex","ETHUSD",1746136916518,10.83928399,1845.2,1844.9,0.89112333]
["bitfinex","ETHUSD",1746136916695,5.41980401,1845.1,1844.8,5.2785]
["bitfinex","ETHUSD",1746136917210,5.41963615,1845.2,1844.8,5.2785]
["bitfinex","ETHUSD",1746136917394,5.41963615,1845.2,1844.8,10.6991134]
["bitfinex","ETHUSD",1746136917594,5.41979728,1845.1,1844.8,5.2785]
["bitfinex","ETHUSD",1746136919103,5.41983036,1845.1,1844.8,5.2785]
["bitfinex","ETHUSD",1746136920556,5.41992097,1845.1,1844.8,4.519]
["bitfinex","ETHUSD",1746136920704,5.42019317,1845.0,1844.8,4.519]
["bitfinex","ETHUSD",1746136921435,5.41990814,1845.1,1844.8,4.519]
["bitfinex","ETHUSD",1746136922645,5.42011161,1845.0,1844.8,4.519]
["bitfinex","ETHUSD",1746136923040,5.41992736,1845.1,1844.8,4.519]
["bitfinex","ETHUSD",1746136924538,5.42005866,1845.0,1844.8,4.519]
["bitfinex","ETHUSD",1746136928348,5.42034798,1844.9,1844.8,4.519]
["bitfinex","ETHUSD",1746136928558,5.42171953,1844.5,1844.4,4.521]
["bitfinex","ETHUSD",1746136929353,5.42211388,1844.3,1844.1,8.92313333]
["bitfinex","ETHUSD",1746136929535,5.42171953,1844.5,1844.1,8.92313333]
["bitfinex","ETHUSD",1746136929738,5.42198465,1844.4,1844.1,8.92313333]
["bitfinex","ETHUSD",1746136930414,10.84404304,1844.4,1844.1,8.92313333]
["bitfinex","ETHUSD",1746136930619,5.42198465,1844.4,1844.1,8.92313333]
["bitfinex","ETHUSD",1746136931459,5.42152344,1844.5,1844.1,8.92313333]
["bitfinex","ETHUSD",1746136932359,5.42198314,1844.4,1844.1,8.92313333]
["bitfinex","ETHUSD",1746136932970,10.84407454,1844.4,1844.1,8.92313333]
["bitfinex","ETHUSD",1746136933169,5.42215767,1844.3,1844.1,8.92313333]
["bitfinex","ETHUSD",1746136933342,5.42215767,1844.3,1844.1,5.2904]
["bitfinex","ETHUSD",1746136933542,5.42215767,1844.3,1844.1,8.3760173]
["bitfinex","ETHUSD",1746136934341,5.42215767,1844.3,1844.1,7.6066173]
["bitfinex","ETHUSD",1746136937853,5.42240537,1844.2,1844.1,7.6066173]
["bitfinex","ETHUSD",1746136938053,5.42221589,1844.3,1844.1,7.6066173]
["bitfinex","ETHUSD",1746136938292,10.84459784,1844.3,1844.1,7.6066173]
["bitfinex","ETHUSD",1746136938465,5.42221589,1844.3,1844.1,7.6066173]
["bitfinex","ETHUSD",1746136942189,5.42169513,1844.5,1844.1,13.86781686]
["bitfinex","ETHUSD",1746136942367,6.18149679,1844.6,1844.3,3.0856173]
["bitfinex","ETHUSD",1746136942580,5.42171514,1844.5,1844.3,3.0856173]
["bitfinex","ETHUSD",1746136942783,10.84347926,1844.5,1844.3,3.0856173]
["bitfinex","ETHUSD",1746136943092,5.42181739,1844.4,1844.3,3.0856173]
["bitfinex","ETHUSD",1746136943293,5.42181739,1844.4,1844.1,7.6066173]
["bitfinex","ETHUSD",1746136943970,0.7601,1844.6,1844.1,8.59748718]
["bitfinex","ETHUSD",1746136944169,5.42173387,1844.5,1844.1,14.0201794]
["bitfinex","ETHUSD",1746136944372,6.24863351,1844.8,1844.3,3.0856173]
["bitfinex","ETHUSD",1746136944571,5.42091365,1844.8,1844.5,0.7689]
["bitfinex","ETHUSD",1746136944813,0.54209137,1844.8,1844.3,3.8545173]
["bitfinex","ETHUSD",1746136945008,0.8013,1844.8,1844.3,3.8545173]
["bitfinex","ETHUSD",1746136945239,5.42152812,1844.5,1844.3,3.8545173]
["bitfinex","ETHUSD",1746136945645,5.42181739,1844.4,1844.1,9.36638718]
["bitfinex","ETHUSD",1746136946015,5.42240537,1844.2,1844.1,3.0856173]
["bitfinex","ETHUSD",1746136946206,5.42228179,1844.3,1844.1,7.6036173]
["bitfinex","ETHUSD",1746136946606,10.84466579,1844.3,1844.1,7.6036173]
["bitfinex","ETHUSD",1746136946845,5.42228179,1844.3,1844.1,7.6036173]
["bitfinex","ETHUSD",1746136947423,10.84466642,1844.3,1844.1,7.6036173]
["bitfinex","ETHUSD",1746136947632,10.84466642,1844.3,1844.1,4.518]
["bitfinex","ETHUSD",1746136948038,5.42279237,1844.1,1843.9,21.7355173]
["bitfinex","ETHUSD",1746136948363,6.18604268,1844.2,1843.9,23.30414524]
["bitfinex","ETHUSD",1746136948769,6.18604268,1844.2,1843.9,17.881]
["bitfinex","ETHUSD",1746136948938,5.42328759,1843.9,1843.8,4.518]
["bitfinex","ETHUSD",1746136949327,5.42399711,1843.7,1843.5,6.71835063]
["bitfinex","ETHUSD",1746136949564,5.42359365,1843.8,1843.6,4.518]
["bitfinex","ETHUSD",1746136949785,5.4238759,1843.7,1843.6,4.518]
["bitfinex","ETHUSD",1746136950427,5.4238759,1843.7,1843.5,6.71835063]
["bitfinex","ETHUSD",1746136950428,5.4241701,1843.6,1843.5,3.63273333]
["bitfinex","ETHUSD",1746136951766,6.2043701,1843.6,1843.5,3.63273333]
["bitfinex","ETHUSD",1746136951956,7.3671947,1843.6,1843.5,3.63273333]
["bitfinex","ETHUSD",1746136952275,5.42505289,1843.3,1843.2,3.63273333]
["bitfinex","ETHUSD",1746136952477,5.42477944,1843.4,1843.2,3.63273333]
["bitfinex","ETHUSD",1746136952850,5.4240335,1843.7,1843.3,0.8311]
["bitfinex","ETHUSD",1746136953049,5.4240335,1843.7,1843.3,12.39614283]
["bitfinex","ETHUSD",1746136953651,6.20390092,1843.8,1843.3,12.39614283]
["bitfinex","ETHUSD",1746136953869,12.89891992,1843.8,1843.3,12.39614283]
["bitfinex","ETHUSD",1746136954068,7.47509504,1843.8,1843.3,12.39614283]
["bitfinex","ETHUSD",1746136954286,12.89891742,1843.8,1843.4,4.519]
["bitfinex","ETHUSD",1746136954506,12.89893382,1843.8,1843.4,9.94373447]
["bitfinex","ETHUSD",1746136954705,5.42390754,1843.7,1843.4,4.519]
["bitfinex","ETHUSD",1746136956193,7.47516811,1843.8,1843.4,9.94374312]
["bitfinex","ETHUSD",1746136956399,6.17149717,1843.7,1843.4,4.519]
["bitfinex","ETHUSD",1746136957212,5.42428638,1843.6,1843.4,4.519]
["bitfinex","ETHUSD",1746136957713,5.42428755,1843.6,1843.4,4.519]
["bitfinex","ETHUSD",1746136958076,10.848717,1843.6,1843.4,4.519]
["bitfinex","ETHUSD",1746136958411,5.42475859,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746136958580,6.23886433,1843.5,1843.1,0.05]
["bitfinex","ETHUSD",1746136958581,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746136958781,5.42575288,1843.1,1842.9,6.545327]
["bitfinex","ETHUSD",1746136958989,6.25853597,1843.0,1842.9,0.405327]
["bitfinex","ETHUSD",1746136959182,6.29848523,1843.0,1842.9,0.405327]
["bitfinex","ETHUSD",1746136959382,9.29848523,1843.0,1842.9,0.405327]
["bitfinex","ETHUSD",1746136959586,10.73095978,1843.0,1842.9,0.405327]
["bitfinex","ETHUSD",1746136961217,10.77090904,1843.0,1842.9,0.405327]
["bitfinex","ETHUSD",1746136961369,7.73095978,1843.0,1842.9,0.405327]
["bitfinex","ETHUSD",1746136962909,7.23095978,1843.0,1842.9,0.405327]
["bitfinex","ETHUSD",1746136963679,5.42740841,1842.5,1842.4,9.77273333]
["bitfinex","ETHUSD",1746136963887,5.42740841,1842.5,1842.4,3.63273333]
["bitfinex","ETHUSD",1746136964087,7.34327115,1842.5,1842.4,3.63273333]
["bitfinex","ETHUSD",1746136964785,1.08546274,1842.5,1842.4,3.63273333]
["bitfinex","ETHUSD",1746136964988,10.85460596,1842.6,1842.4,3.63273333]
["bitfinex","ETHUSD",1746136965213,5.42740841,1842.5,1842.4,3.63273333]
["bitfinex","ETHUSD",1746136965736,5.42730571,1842.6,1842.4,3.63273333]
["bitfinex","ETHUSD",1746136966136,10.85466203,1842.6,1842.4,3.63273333]
["bitfinex","ETHUSD",1746136966436,5.42730571,1842.6,1842.4,3.63273333]
["bitfinex","ETHUSD",1746136966934,5.42697901,1842.7,1842.4,3.63273333]
["bitfinex","ETHUSD",1746136967423,5.42740008,1842.6,1842.4,3.63273333]
["bitfinex","ETHUSD",1746136967728,5.42740008,1842.6,1842.3,3.0856173]
["bitfinex","ETHUSD",1746136967729,5.42740841,1842.5,1842.3,3.0856173]
["bitfinex","ETHUSD",1746136968605,5.42740841,1842.5,1842.2,6.14]
["bitfinex","ETHUSD",1746136968803,5.42777862,1842.4,1842.2,6.14]
["bitfinex","ETHUSD",1746136969009,5.42799761,1842.3,1842.2,6.14]
["bitfinex","ETHUSD",1746136969303,5.42782462,1842.4,1842.2,6.14]
["bitfinex","ETHUSD",1746136969619,10.85580387,1842.4,1842.2,6.14]
["bitfinex","ETHUSD",1746136969802,5.42799761,1842.3,1842.2,6.14]
["bitfinex","ETHUSD",1746136970007,10.85577465,1842.4,1842.2,6.14]
["bitfinex","ETHUSD",1746136970212,5.42799761,1842.3,1842.2,6.14]
["bitfinex","ETHUSD",1746136970939,5.42782462,1842.4,1842.2,6.14]
["bitfinex","ETHUSD",1746136971324,10.8558034,1842.4,1842.2,6.14]
["bitfinex","ETHUSD",1746136971632,5.42782462,1842.4,1842.2,6.14]
["bitfinex","ETHUSD",1746136971997,5.42782462,1842.4,1842.1,7.6566173]
["bitfinex","ETHUSD",1746136972396,5.42799859,1842.3,1842.1,7.6566173]
["bitfinex","ETHUSD",1746136974127,5.42779937,1842.4,1842.1,7.6566173]
["bitfinex","ETHUSD",1746136974697,6.51290191,1842.5,1842.1,7.6566173]
["bitfinex","ETHUSD",1746136974910,6.51290191,1842.5,1842.1,13.08507952]
["bitfinex","ETHUSD",1746136976336,5.42744858,1842.5,1842.1,13.08507952]
["bitfinex","ETHUSD",1746136976542,5.42744858,1842.5,1842.1,18.51347021]
["bitfinex","ETHUSD",1746136976742,5.42698906,1842.7,1842.3,8.51342208]
["bitfinex","ETHUSD",1746136977517,10.85408337,1842.7,1842.3,8.51342208]
["bitfinex","ETHUSD",1746136977718,5.42711876,1842.6,1842.3,8.51342208]
["bitfinex","ETHUSD",1746136977917,5.42711876,1842.6,1842.3,14.65342208]
["bitfinex","ETHUSD",1746136978317,5.42697765,1842.7,1842.3,14.65342208]
["bitfinex","ETHUSD",1746136978520,10.85405069,1842.7,1842.3,14.65342208]
["bitfinex","ETHUSD",1746136978842,5.42713476,1842.6,1842.3,14.65342208]
["bitfinex","ETHUSD",1746136979407,5.42700947,1842.7,1842.3,14.65342208]
["bitfinex","ETHUSD",1746136980547,5.42758711,1842.5,1842.3,6.14]
["bitfinex","ETHUSD",1746136980753,5.42770299,1842.4,1842.3,6.14]
["bitfinex","ETHUSD",1746136983729,5.42770299,1842.4,1842.1,10.711]
["bitfinex","ETHUSD",1746136984360,10.85567446,1842.4,1842.1,10.711]
["bitfinex","ETHUSD",1746136984567,5.42803455,1842.3,1842.1,10.711]
["bitfinex","ETHUSD",1746136984934,5.42829225,1842.2,1842.1,6.19]
["bitfinex","ETHUSD",1746136985672,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136985861,6.24664151,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136986155,9.24664151,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136986497,6.79664151,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136986782,6.75931723,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136986931,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136987727,6.5136083,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746136988366,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136988765,9.29594151,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136989076,6.25599225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136989259,7.53295231,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136989463,6.70525231,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136989982,10.57290157,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136990471,10.53295231,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136990655,7.53295231,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136990846,6.25599225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136991049,0.8277,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1746136991361,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136991762,6.25599225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136992478,5.42817899,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746136992836,5.42788161,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746136993042,5.42788161,1842.4,1842.1,0.67418636]
["bitfinex","ETHUSD",1746136993464,5.42726894,1842.6,1842.2,0.763]
["bitfinex","ETHUSD",1746136993678,5.42821058,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746136994043,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746136995482,0.8277,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1746136995786,5.42741601,1842.5,1842.2,6.9532]
["bitfinex","ETHUSD",1746136995943,5.42741601,1842.5,1842.3,4.548]
["bitfinex","ETHUSD",1746136996288,5.42798793,1842.4,1842.1,4.598]
["bitfinex","ETHUSD",1746136996469,6.51302997,1842.5,1842.1,4.598]
["bitfinex","ETHUSD",1746136996470,6.51304407,1842.5,1842.1,10.02658633]
["bitfinex","ETHUSD",1746136996784,5.42757717,1842.5,1842.1,10.02658633]
["bitfinex","ETHUSD",1746136996994,3.0,1842.9,1842.2,3.0856173]
["bitfinex","ETHUSD",1746136997156,5.42668206,1842.8,1842.4,5.42761973]
["bitfinex","ETHUSD",1746136997353,6.21867843,1843.0,1842.5,10.02118717]
["bitfinex","ETHUSD",1746136997742,5.42578224,1843.1,1842.7,6.18330931]
["bitfinex","ETHUSD",1746136997888,5.42578224,1843.1,1842.8,3.0856173]
["bitfinex","ETHUSD",1746136997889,5.42564836,1843.1,1842.8,3.0856173]
["bitfinex","ETHUSD",1746136998089,5.42505289,1843.3,1842.7,6.8967]
["bitfinex","ETHUSD",1746136998291,0.58245455,1843.2,1842.8,0.7567]
["bitfinex","ETHUSD",1746136998495,0.58245455,1843.2,1842.8,6.1831926]
["bitfinex","ETHUSD",1746136998496,5.4254886,1843.2,1842.8,6.1831926]
["bitfinex","ETHUSD",1746136999097,6.21754668,1843.4,1842.9,13.10555988]
["bitfinex","ETHUSD",1746136999252,5.42494668,1843.4,1843.0,0.7835]
["bitfinex","ETHUSD",1746136999590,5.42547164,1843.2,1843.0,0.7835]
["bitfinex","ETHUSD",1746137000188,5.42564158,1843.1,1842.8,6.9235]
["bitfinex","ETHUSD",1746137000350,5.42564158,1843.1,1842.9,4.594]
["bitfinex","ETHUSD",1746137000550,5.42550853,1843.2,1842.9,4.594]
["bitfinex","ETHUSD",1746137000751,5.42576992,1843.1,1842.9,4.594]
["bitfinex","ETHUSD",1746137001256,5.42576992,1843.1,1842.8,6.9235]
["bitfinex","ETHUSD",1746137001257,5.42623039,1842.9,1842.8,6.14]
["bitfinex","ETHUSD",1746137001477,10.85232193,1843.0,1842.8,6.14]
["bitfinex","ETHUSD",1746137001679,6.24256494,1843.1,1842.8,6.14]
["bitfinex","ETHUSD",1746137001910,10.85113215,1843.2,1842.9,0.8096]
["bitfinex","ETHUSD",1746137002214,5.42566701,1843.1,1842.9,0.8096]
["bitfinex","ETHUSD",1746137002905,6.21602252,1843.3,1842.9,0.8096]
["bitfinex","ETHUSD",1746137003405,5.42553319,1843.2,1842.9,0.8096]
["bitfinex","ETHUSD",1746137003979,5.42565652,1843.1,1842.9,0.8096]
["bitfinex","ETHUSD",1746137005018,5.42493798,1843.4,1842.9,1.56596]
["bitfinex","ETHUSD",1746137005266,0.8018,1843.7,1843.2,0.7675]
["bitfinex","ETHUSD",1746137005518,5.42476306,1843.4,1843.2,0.7675]
["bitfinex","ETHUSD",1746137006019,10.85061184,1843.3,1843.0,11.4982]
["bitfinex","ETHUSD",1746137006327,5.42524857,1843.3,1843.0,11.4982]
["bitfinex","ETHUSD",1746137007919,5.4255443,1843.2,1843.0,6.9052]
["bitfinex","ETHUSD",1746137008083,5.4255443,1843.2,1843.0,11.4982]
["bitfinex","ETHUSD",1746137008280,5.42608906,1843.0,1842.7,0.7682]
["bitfinex","ETHUSD",1746137008503,5.42608906,1843.0,1842.8,4.592]
["bitfinex","ETHUSD",1746137008916,5.42584236,1843.1,1842.8,4.592]
["bitfinex","ETHUSD",1746137009116,10.85172882,1843.1,1842.8,4.592]
["bitfinex","ETHUSD",1746137009329,5.42623039,1842.9,1842.8,4.592]
["bitfinex","ETHUSD",1746137009487,5.42608672,1843.0,1842.8,4.592]
["bitfinex","ETHUSD",1746137010713,6.22955265,1843.1,1842.8,4.592]
["bitfinex","ETHUSD",1746137010915,5.42575265,1843.1,1842.8,4.592]
["bitfinex","ETHUSD",1746137011626,5.42623039,1842.9,1842.8,4.592]
["bitfinex","ETHUSD",1746137012428,5.42601401,1843.0,1842.8,4.592]
["bitfinex","ETHUSD",1746137013125,5.42623039,1842.9,1842.8,4.592]
["bitfinex","ETHUSD",1746137016425,5.42647203,1842.9,1842.7,0.7555]
["bitfinex","ETHUSD",1746137016583,5.42647203,1842.9,1842.8,4.592]
["bitfinex","ETHUSD",1746137017219,5.42647203,1842.9,1842.5,6.18288389]
["bitfinex","ETHUSD",1746137017418,5.42674579,1842.8,1842.6,4.592]
["bitfinex","ETHUSD",1746137017632,5.42654714,1842.8,1842.6,4.592]
["bitfinex","ETHUSD",1746137019195,5.4263791,1842.9,1842.6,4.592]
["bitfinex","ETHUSD",1746137019402,5.42571524,1843.1,1842.8,0.8024]
["bitfinex","ETHUSD",1746137019583,5.42595873,1843.0,1842.8,0.8024]
["bitfinex","ETHUSD",1746137022653,5.42595873,1843.0,1842.7,6.14]
["bitfinex","ETHUSD",1746137022654,5.42623039,1842.9,1842.7,6.14]
["bitfinex","ETHUSD",1746137022865,5.42564158,1843.1,1842.7,6.14]
["bitfinex","ETHUSD",1746137023071,5.42652485,1842.8,1842.7,6.14]
["bitfinex","ETHUSD",1746137023242,10.85272275,1842.9,1842.7,6.14]
["bitfinex","ETHUSD",1746137023448,5.42623039,1842.9,1842.7,6.14]
["bitfinex","ETHUSD",1746137024061,10.85269079,1842.9,1842.7,6.14]
["bitfinex","ETHUSD",1746137024258,10.85269735,1842.9,1842.7,6.14]
["bitfinex","ETHUSD",1746137024461,5.42607193,1843.0,1842.7,6.14]
["bitfinex","ETHUSD",1746137024631,5.42581,1843.1,1842.7,8.06505986]
["bitfinex","ETHUSD",1746137024975,5.42606649,1843.0,1842.7,8.06505986]
["bitfinex","ETHUSD",1746137025183,5.42623826,1842.9,1842.7,8.06505986]
["bitfinex","ETHUSD",1746137025387,5.42623826,1842.9,1842.7,6.14]
["bitfinex","ETHUSD",1746137025681,5.42623826,1842.9,1842.6,7.68357422]
["bitfinex","ETHUSD",1746137025682,5.42681934,1842.7,1842.6,4.592]
["bitfinex","ETHUSD",1746137026385,5.42740841,1842.5,1842.4,22.5]
["bitfinex","ETHUSD",1746137027376,5.4280068,1842.3,1842.1,2.31617422]
["bitfinex","ETHUSD",1746137027566,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137028591,5.42786032,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746137028750,5.42802964,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746137030196,6.23089225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137030696,9.82084151,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137030897,9.78089225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137032289,9.23089225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137032506,6.23089225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137039010,6.78089225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137040221,9.78089225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137040420,9.23089225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137041856,9.82084151,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137044262,9.78089225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137044462,11.41506474,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137045170,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137046361,6.79219225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137046569,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137047065,5.42802964,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746137047243,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137048560,5.42802964,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746137048768,10.85626056,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746137049269,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137050044,5.42802964,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746137050242,5.42756269,1842.5,1842.2,0.7702]
["bitfinex","ETHUSD",1746137050770,5.427718,1842.4,1842.2,0.7702]
["bitfinex","ETHUSD",1746137051544,5.42759415,1842.5,1842.2,0.7702]
["bitfinex","ETHUSD",1746137051956,5.42728426,1842.6,1842.2,6.1984885]
["bitfinex","ETHUSD",1746137052142,5.42728426,1842.6,1842.2,6.19828363]
["bitfinex","ETHUSD",1746137052342,5.42728426,1842.6,1842.2,6.85078599]
["bitfinex","ETHUSD",1746137052740,0.8032,1842.8,1842.3,0.05427904]
["bitfinex","ETHUSD",1746137052965,5.42771313,1842.4,1842.2,5.4152]
["bitfinex","ETHUSD",1746137053176,5.42751389,1842.5,1842.2,5.4152]
["bitfinex","ETHUSD",1746137053668,5.42730667,1842.6,1842.2,11.96050101]
["bitfinex","ETHUSD",1746137053860,5.42766725,1842.5,1842.2,6.53224075]
["bitfinex","ETHUSD",1746137054190,5.42757647,1842.5,1842.2,6.53224075]
["bitfinex","ETHUSD",1746137054543,5.42728251,1842.6,1842.2,11.96051915]
["bitfinex","ETHUSD",1746137054973,5.42728251,1842.6,1842.2,11.96034926]
["bitfinex","ETHUSD",1746137055179,5.42699752,1842.7,1842.3,6.62398999]
["bitfinex","ETHUSD",1746137055479,5.42711944,1842.6,1842.2,7.31532545]
["bitfinex","ETHUSD",1746137055776,5.42711944,1842.6,1842.2,1.88724075]
["bitfinex","ETHUSD",1746137055983,5.42731778,1842.6,1842.3,4.644]
["bitfinex","ETHUSD",1746137057981,5.42740841,1842.5,1842.3,4.644]
["bitfinex","ETHUSD",1746137058187,5.42753498,1842.5,1842.3,4.644]
["bitfinex","ETHUSD",1746137058984,5.42770299,1842.4,1842.3,4.644]
["bitfinex","ETHUSD",1746137059183,5.42760354,1842.5,1842.3,4.644]
["bitfinex","ETHUSD",1746137059885,5.42726464,1842.6,1842.3,4.644]
["bitfinex","ETHUSD",1746137060190,5.42696026,1842.7,1842.3,4.644]
["bitfinex","ETHUSD",1746137060191,5.42696026,1842.7,1842.4,0.8128]
["bitfinex","ETHUSD",1746137062104,5.42662284,1842.8,1842.4,6.24032214]
["bitfinex","ETHUSD",1746137062289,5.42620233,1843.0,1842.6,6.24800301]
["bitfinex","ETHUSD",1746137062588,5.42620233,1843.0,1842.4,8.46185661]
["bitfinex","ETHUSD",1746137062589,5.42550194,1843.2,1842.8,7.69397379]
["bitfinex","ETHUSD",1746137062749,5.42496726,1843.4,1843.0,7.69351557]
["bitfinex","ETHUSD",1746137062952,3.61507472,1843.7,1843.3,0.8211]
["bitfinex","ETHUSD",1746137063186,9.03906321,1843.7,1843.4,2.2675832]
["bitfinex","ETHUSD",1746137063387,9.03906321,1843.7,1843.3,12.38598667]
["bitfinex","ETHUSD",1746137063588,9.03906321,1843.7,1843.3,13.85134366]
["bitfinex","ETHUSD",1746137063885,5.42427488,1843.6,1843.3,8.42645699]
["bitfinex","ETHUSD",1746137064064,5.42427488,1843.6,1843.3,6.9611]
["bitfinex","ETHUSD",1746137064668,5.42453564,1843.5,1843.3,6.9611]
["bitfinex","ETHUSD",1746137064870,5.42434772,1843.6,1843.3,6.9611]
["bitfinex","ETHUSD",1746137065087,5.46466506,1843.5,1843.3,6.14]
["bitfinex","ETHUSD",1746137065388,5.42475859,1843.4,1843.3,6.14]
["bitfinex","ETHUSD",1746137067400,6.50970603,1843.4,1843.3,6.14]
["bitfinex","ETHUSD",1746137067808,5.42475859,1843.4,1843.3,6.14]
["bitfinex","ETHUSD",1746137068100,5.4247158,1843.5,1843.3,6.14]
["bitfinex","ETHUSD",1746137068403,5.42470442,1843.5,1843.3,6.14]
["bitfinex","ETHUSD",1746137068617,10.84946176,1843.5,1843.3,6.14]
["bitfinex","ETHUSD",1746137068914,5.42475859,1843.4,1843.1,5.4541]
["bitfinex","ETHUSD",1746137069066,5.42475859,1843.4,1843.1,7.15608776]
["bitfinex","ETHUSD",1746137069265,5.42461158,1843.5,1843.1,12.58172789]
["bitfinex","ETHUSD",1746137069514,5.42398023,1843.7,1843.2,6.18549243]
["bitfinex","ETHUSD",1746137069666,5.42398023,1843.7,1843.3,6.18506346]
["bitfinex","ETHUSD",1746137071112,5.42428436,1843.6,1843.3,0.7602]
["bitfinex","ETHUSD",1746137071467,0.81644926,1843.8,1843.3,1.37874289]
["bitfinex","ETHUSD",1746137071698,5.42463226,1843.5,1843.3,0.7602]
["bitfinex","ETHUSD",1746137072482,5.42475859,1843.4,1843.3,0.7602]
["bitfinex","ETHUSD",1746137072871,5.4246368,1843.5,1843.3,0.7602]
["bitfinex","ETHUSD",1746137073317,10.84937099,1843.5,1843.3,0.7602]
["bitfinex","ETHUSD",1746137073515,5.42527262,1843.3,1843.2,4.632]
["bitfinex","ETHUSD",1746137073714,5.42534722,1843.2,1843.1,0.8313]
["bitfinex","ETHUSD",1746137074137,5.42527262,1843.3,1843.1,0.8313]
["bitfinex","ETHUSD",1746137074410,5.42486437,1843.4,1843.1,0.8313]
["bitfinex","ETHUSD",1746137075058,5.42509409,1843.3,1843.1,0.8313]
["bitfinex","ETHUSD",1746137076563,5.42519757,1843.3,1843.1,0.8313]
["bitfinex","ETHUSD",1746137077746,5.42491724,1843.4,1843.1,1.99163]
["bitfinex","ETHUSD",1746137078765,5.42447294,1843.5,1843.1,7.41708558]
["bitfinex","ETHUSD",1746137078932,5.42447294,1843.5,1843.1,7.41708068]
["bitfinex","ETHUSD",1746137079931,5.42447294,1843.5,1843.1,7.41725061]
["bitfinex","ETHUSD",1746137080139,5.42479934,1843.4,1843.1,1.99163]
["bitfinex","ETHUSD",1746137080338,5.42462838,1843.5,1843.1,7.41723187]
["bitfinex","ETHUSD",1746137080534,5.4243406,1843.6,1843.2,6.16705387]
["bitfinex","ETHUSD",1746137080875,5.42418667,1843.6,1843.3,0.7569]
["bitfinex","ETHUSD",1746137081047,5.42446433,1843.5,1843.4,4.632]
["bitfinex","ETHUSD",1746137083640,5.42475859,1843.4,1843.3,11.5279]
["bitfinex","ETHUSD",1746137084683,5.42475859,1843.4,1843.3,0.7569]
["bitfinex","ETHUSD",1746137084866,5.42506817,1843.3,1843.2,0.8312]
["bitfinex","ETHUSD",1746137085072,5.42534722,1843.2,1843.1,6.14]
["bitfinex","ETHUSD",1746137085272,5.42506817,1843.3,1843.1,6.14]
["bitfinex","ETHUSD",1746137085580,5.42534722,1843.2,1843.1,6.14]
["bitfinex","ETHUSD",1746137089259,5.42534722,1843.2,1843.0,5.4622]
["bitfinex","ETHUSD",1746137089461,5.42534722,1843.2,1843.0,6.00842]
["bitfinex","ETHUSD",1746137089777,10.85097119,1843.2,1843.0,6.00842]
["bitfinex","ETHUSD",1746137089988,5.42564158,1843.1,1843.0,6.00842]
["bitfinex","ETHUSD",1746137091088,5.42564158,1843.1,1843.0,4.631]
["bitfinex","ETHUSD",1746137091880,5.42623039,1842.9,1842.7,11.5437]
["bitfinex","ETHUSD",1746137092079,5.42623039,1842.9,1842.7,6.14]
["bitfinex","ETHUSD",1746137092279,5.42652485,1842.8,1842.7,10.759]
["bitfinex","ETHUSD",1746137093910,0.7526,1843.4,1842.8,0.7847]
["bitfinex","ETHUSD",1746137094062,5.42573374,1843.1,1842.8,0.7847]
["bitfinex","ETHUSD",1746137094260,5.42534799,1843.2,1842.8,10.40541236]
["bitfinex","ETHUSD",1746137095903,10.85097783,1843.2,1842.8,10.40541236]
["bitfinex","ETHUSD",1746137096263,5.42565976,1843.1,1842.8,10.40541236]
["bitfinex","ETHUSD",1746137096593,10.85094681,1843.2,1842.8,10.40541236]
["bitfinex","ETHUSD",1746137096779,5.42564444,1843.1,1842.8,13.06451431]
["bitfinex","ETHUSD",1746137097100,5.42623039,1842.9,1842.8,0.7847]
["bitfinex","ETHUSD",1746137098198,5.42610422,1843.0,1842.8,0.7847]
["bitfinex","ETHUSD",1746137099696,5.42623039,1842.9,1842.8,0.7847]
["bitfinex","ETHUSD",1746137099863,5.42611907,1843.0,1842.8,0.7847]
["bitfinex","ETHUSD",1746137100057,5.42623039,1842.9,1842.8,0.7847]
["bitfinex","ETHUSD",1746137100257,5.42623039,1842.9,1842.7,11.5433]
["bitfinex","ETHUSD",1746137102000,6.25036626,1843.1,1842.7,17.5854925]
["bitfinex","ETHUSD",1746137102301,5.42594899,1843.0,1842.7,12.15877759]
["bitfinex","ETHUSD",1746137103805,5.42648871,1842.9,1842.7,12.15877759]
["bitfinex","ETHUSD",1746137104102,5.42648871,1842.9,1842.7,11.5433]
["bitfinex","ETHUSD",1746137104705,5.42608742,1843.0,1842.7,11.5433]
["bitfinex","ETHUSD",1746137105504,5.42625448,1842.9,1842.7,11.5433]
["bitfinex","ETHUSD",1746137106601,5.42652485,1842.8,1842.7,6.14]
["bitfinex","ETHUSD",1746137107014,5.42652485,1842.8,1842.6,4.619]
["bitfinex","ETHUSD",1746137107710,5.42625448,1842.9,1842.6,5.15889]
["bitfinex","ETHUSD",1746137107912,5.42625321,1842.9,1842.6,5.15889]
["bitfinex","ETHUSD",1746137108112,5.42671982,1842.8,1842.6,4.619]
["bitfinex","ETHUSD",1746137109382,5.42605123,1843.0,1842.6,10.0460216]
["bitfinex","ETHUSD",1746137110215,6.19889014,1843.1,1842.6,10.0460216]
["bitfinex","ETHUSD",1746137110550,5.4254408,1843.2,1842.8,5.42636003]
["bitfinex","ETHUSD",1746137111415,5.42567487,1843.1,1842.8,1.16105263]
["bitfinex","ETHUSD",1746137112314,5.42567487,1843.1,1842.8,6.58755781]
["bitfinex","ETHUSD",1746137112714,5.42567487,1843.1,1842.8,1.16105263]
["bitfinex","ETHUSD",1746137112918,0.03994926,1843.1,1842.8,6.14]
["bitfinex","ETHUSD",1746137113094,5.42623039,1842.9,1842.8,6.14]
["bitfinex","ETHUSD",1746137113416,5.42623039,1842.9,1842.7,4.619]
["bitfinex","ETHUSD",1746137114523,5.42691444,1842.7,1842.5,6.8975]
["bitfinex","ETHUSD",1746137114690,5.42691444,1842.7,1842.6,4.619]
["bitfinex","ETHUSD",1746137115725,5.42645399,1842.9,1842.6,4.619]
["bitfinex","ETHUSD",1746137116514,10.85294413,1842.9,1842.6,4.619]
["bitfinex","ETHUSD",1746137116723,5.42645399,1842.9,1842.6,4.619]
["bitfinex","ETHUSD",1746137116928,5.42655866,1842.8,1842.6,4.619]
["bitfinex","ETHUSD",1746137117723,5.42723853,1842.6,1842.5,4.62]
["bitfinex","ETHUSD",1746137117900,6.20751934,1842.7,1842.5,4.62]
["bitfinex","ETHUSD",1746137118605,11.63463068,1842.7,1842.5,4.62]
["bitfinex","ETHUSD",1746137118805,5.42711386,1842.6,1842.5,4.62]
["bitfinex","ETHUSD",1746137119117,5.42711386,1842.6,1842.4,3.63273333]
["bitfinex","ETHUSD",1746137119118,5.42740841,1842.5,1842.4,3.63273333]
["bitfinex","ETHUSD",1746137119292,5.42740841,1842.5,1842.4,8.23673333]
["bitfinex","ETHUSD",1746137119987,7.29626064,1842.5,1842.4,3.63273333]
["bitfinex","ETHUSD",1746137120625,7.29626064,1842.5,1842.1,4.655]
["bitfinex","ETHUSD",1746137120626,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137120830,6.21169225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137121192,7.37566124,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137127837,10.92566124,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137129145,10.37566124,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137129351,5.42799761,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746137130550,5.42785865,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746137130848,0.8083,1842.7,1842.2,4.606]
["bitfinex","ETHUSD",1746137131049,5.42799761,1842.3,1842.2,4.606]
["bitfinex","ETHUSD",1746137131647,5.72873307,1842.3,1842.2,4.606]
["bitfinex","ETHUSD",1746137134251,5.42829225,1842.2,1842.1,0.8256]
["bitfinex","ETHUSD",1746137134417,5.42829225,1842.2,1842.1,5.4316]
["bitfinex","ETHUSD",1746137134620,5.71443466,1842.2,1842.1,5.4316]
["bitfinex","ETHUSD",1746137137970,0.28614241,1842.2,1842.1,6.2465]
["bitfinex","ETHUSD",1746137138126,5.42821819,1842.3,1842.1,6.2465]
["bitfinex","ETHUSD",1746137138324,0.28614241,1842.2,1842.1,6.2465]
["bitfinex","ETHUSD",1746137139931,5.42792852,1842.4,1842.1,11.67508558]
["bitfinex","ETHUSD",1746137140136,5.7143236,1842.3,1842.1,6.2465]
["bitfinex","ETHUSD",1746137140370,0.28632224,1842.3,1842.1,6.2465]
["bitfinex","ETHUSD",1746137141272,0.28632224,1842.3,1842.2,6.05294225]
["bitfinex","ETHUSD",1746137141472,0.28632224,1842.3,1842.2,0.62465]
["bitfinex","ETHUSD",1746137141774,5.71441119,1842.3,1842.2,0.62465]
["bitfinex","ETHUSD",1746137141976,0.28641358,1842.3,1842.1,6.2465]
["bitfinex","ETHUSD",1746137142651,0.28641358,1842.3,1842.1,11.67487031]
["bitfinex","ETHUSD",1746137142857,5.42800788,1842.3,1842.1,6.2465]
["bitfinex","ETHUSD",1746137143060,0.28632508,1842.2,1842.1,5.4316]
["bitfinex","ETHUSD",1746137145079,0.28632508,1842.2,1842.1,10.86018693]
["bitfinex","ETHUSD",1746137145271,10.85583333,1842.4,1842.1,5.4316]
["bitfinex","ETHUSD",1746137145431,0.28632508,1842.2,1842.1,5.4316]
["bitfinex","ETHUSD",1746137145638,5.42802077,1842.3,1842.1,5.4316]
["bitfinex","ETHUSD",1746137145837,0.28632508,1842.2,1842.1,5.4316]
["bitfinex","ETHUSD",1746137146241,0.28632508,1842.2,1842.1,6.2465]
["bitfinex","ETHUSD",1746137147674,5.71461733,1842.2,1842.1,5.4709]
["bitfinex","ETHUSD",1746137147864,5.71461733,1842.2,1842.1,4.656]
["bitfinex","ETHUSD",1746137148259,0.28632508,1842.2,1842.1,4.656]
["bitfinex","ETHUSD",1746137148462,0.28632508,1842.2,1842.1,10.08458693]
["bitfinex","ETHUSD",1746137148698,5.4278468,1842.4,1842.2,0.7638]
["bitfinex","ETHUSD",1746137149085,5.42758195,1842.5,1842.2,0.7638]
["bitfinex","ETHUSD",1746137149692,5.42758195,1842.5,1842.3,4.598]
["bitfinex","ETHUSD",1746137149892,5.42770299,1842.4,1842.3,4.598]
["bitfinex","ETHUSD",1746137151493,5.42758195,1842.5,1842.3,4.598]
["bitfinex","ETHUSD",1746137152910,5.42770299,1842.4,1842.3,4.598]
["bitfinex","ETHUSD",1746137153613,5.42760355,1842.5,1842.3,4.598]
["bitfinex","ETHUSD",1746137155020,5.42770299,1842.4,1842.3,4.598]
["bitfinex","ETHUSD",1746137155705,5.42760355,1842.5,1842.3,4.598]
["bitfinex","ETHUSD",1746137156318,0.28741539,1842.4,1842.3,4.598]
["bitfinex","ETHUSD",1746137156696,5.71511838,1842.4,1842.3,4.598]
["bitfinex","ETHUSD",1746137157225,0.28741539,1842.4,1842.3,4.598]
["bitfinex","ETHUSD",1746137158019,5.71511838,1842.4,1842.3,4.598]
["bitfinex","ETHUSD",1746137158885,0.28741539,1842.4,1842.3,4.598]
["bitfinex","ETHUSD",1746137159318,5.71511838,1842.4,1842.3,4.598]
["bitfinex","ETHUSD",1746137166431,5.42813529,1842.3,1842.2,4.598]
["bitfinex","ETHUSD",1746137166593,6.24139225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137166939,6.52821967,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137176616,0.28682742,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137176944,0.28682742,1842.2,1842.1,1.08994]
["bitfinex","ETHUSD",1746137177151,5.42772334,1842.4,1842.1,1.08994]
["bitfinex","ETHUSD",1746137177347,0.28700725,1842.3,1842.2,4.599]
["bitfinex","ETHUSD",1746137177714,5.71500486,1842.3,1842.2,4.599]
["bitfinex","ETHUSD",1746137178410,0.28700725,1842.3,1842.2,4.599]
["bitfinex","ETHUSD",1746137178648,0.28700725,1842.3,1842.2,5.167894]
["bitfinex","ETHUSD",1746137180148,0.28700725,1842.3,1842.2,11.307894]
["bitfinex","ETHUSD",1746137180760,5.71500486,1842.3,1842.2,11.307894]
["bitfinex","ETHUSD",1746137180948,0.28700725,1842.3,1842.2,11.307894]
["bitfinex","ETHUSD",1746137181469,0.28700725,1842.3,1842.2,6.708894]
["bitfinex","ETHUSD",1746137181669,5.71500486,1842.3,1842.2,10.712]
["bitfinex","ETHUSD",1746137181961,0.28700725,1842.3,1842.2,10.712]
["bitfinex","ETHUSD",1746137182729,5.42758571,1842.5,1842.2,10.712]
["bitfinex","ETHUSD",1746137182928,0.28567989,1842.4,1842.2,10.712]
["bitfinex","ETHUSD",1746137183128,0.28567989,1842.4,1842.3,1.8968]
["bitfinex","ETHUSD",1746137183353,5.42744329,1842.5,1842.3,1.8968]
["bitfinex","ETHUSD",1746137183553,0.28604522,1842.4,1842.3,7.32470455]
["bitfinex","ETHUSD",1746137183823,3.61507472,1843.0,1842.8,5.42641919]
["bitfinex","ETHUSD",1746137184027,3.61507472,1843.0,1842.9,10.82073039]
["bitfinex","ETHUSD",1746137184227,3.61507472,1843.0,1842.9,18.63970323]
["bitfinex","ETHUSD",1746137184463,3.61507472,1843.0,1842.9,18.58544535]
["bitfinex","ETHUSD",1746137184867,3.61507472,1843.0,1842.9,13.15921496]
["bitfinex","ETHUSD",1746137185275,3.61507472,1843.0,1842.9,18.58544535]
["bitfinex","ETHUSD",1746137185436,3.61507472,1843.0,1842.9,13.15921496]
["bitfinex","ETHUSD",1746137185637,3.61507472,1843.0,1842.9,11.5345]
["bitfinex","ETHUSD",1746137185959,3.61507472,1843.0,1842.9,16.96073039]
["bitfinex","ETHUSD",1746137186765,3.87860135,1843.0,1842.9,16.96073039]
["bitfinex","ETHUSD",1746137188227,0.26352663,1843.0,1842.9,16.96073039]
["bitfinex","ETHUSD",1746137188428,0.26352663,1843.0,1842.9,19.23974716]
["bitfinex","ETHUSD",1746137188627,5.42469382,1843.5,1842.9,19.23974716]
["bitfinex","ETHUSD",1746137188628,10.8494122,1843.5,1843.0,5.42571036]
["bitfinex","ETHUSD",1746137188928,5.689035,1843.4,1843.0,5.42571036]
["bitfinex","ETHUSD",1746137189142,5.689035,1843.4,1842.9,19.23955173]
["bitfinex","ETHUSD",1746137189341,5.42509427,1843.3,1842.9,19.23955173]
["bitfinex","ETHUSD",1746137189555,0.26388595,1843.2,1843.0,7.34988132]
["bitfinex","ETHUSD",1746137189778,5.42495065,1843.4,1843.0,7.34988132]
["bitfinex","ETHUSD",1746137189981,0.2637063,1843.1,1843.0,7.34988132]
["bitfinex","ETHUSD",1746137190154,5.42495065,1843.4,1843.0,7.34988132]
["bitfinex","ETHUSD",1746137190354,0.26406558,1843.3,1843.0,7.34988132]
["bitfinex","ETHUSD",1746137190540,5.42495065,1843.4,1843.1,0.73498813]
["bitfinex","ETHUSD",1746137190741,0.26406558,1843.3,1843.1,0.73498813]
["bitfinex","ETHUSD",1746137190939,5.42495065,1843.4,1843.1,0.73498813]
["bitfinex","ETHUSD",1746137191274,5.68912169,1843.3,1843.1,0.73498813]
["bitfinex","ETHUSD",1746137191501,5.68912169,1843.3,1843.0,1.92395517]
["bitfinex","ETHUSD",1746137191646,0.26406558,1843.3,1843.0,1.92395517]
["bitfinex","ETHUSD",1746137192057,5.4249555,1843.4,1843.0,7.34975768]
["bitfinex","ETHUSD",1746137192261,0.26388595,1843.2,1843.0,7.34975768]
["bitfinex","ETHUSD",1746137192475,5.4249555,1843.4,1843.0,7.34975768]
["bitfinex","ETHUSD",1746137192655,5.4249555,1843.4,1843.1,0.73497577]
["bitfinex","ETHUSD",1746137192861,5.69463624,1843.3,1843.1,0.73497577]
["bitfinex","ETHUSD",1746137193061,5.69463624,1843.3,1843.0,1.92395517]
["bitfinex","ETHUSD",1746137193370,5.69460713,1843.3,1843.0,7.34987097]
["bitfinex","ETHUSD",1746137193882,0.26954366,1843.3,1843.1,5.42554236]
["bitfinex","ETHUSD",1746137194178,5.42464427,1843.5,1843.2,0.8002]
["bitfinex","ETHUSD",1746137194386,0.26972327,1843.4,1843.3,4.57]
["bitfinex","ETHUSD",1746137194758,0.26972327,1843.4,1843.3,5.10702]
["bitfinex","ETHUSD",1746137194962,5.42401174,1843.7,1843.3,10.53207289]
["bitfinex","ETHUSD",1746137195156,0.27460081,1843.6,1843.4,6.22475167]
["bitfinex","ETHUSD",1746137195369,5.42371113,1843.8,1843.4,6.22475167]
["bitfinex","ETHUSD",1746137195555,0.27478036,1843.7,1843.5,0.62247517]
["bitfinex","ETHUSD",1746137196147,0.27478036,1843.7,1843.5,6.10116385]
["bitfinex","ETHUSD",1746137196347,5.42345257,1843.9,1843.5,6.10116385]
["bitfinex","ETHUSD",1746137196548,0.27546164,1843.8,1843.5,6.76247517]
["bitfinex","ETHUSD",1746137196849,5.42381135,1843.8,1843.5,6.76247517]
["bitfinex","ETHUSD",1746137197049,0.27528211,1843.7,1843.6,0.67624752]
["bitfinex","ETHUSD",1746137197251,0.27528211,1843.7,1843.6,5.24524752]
["bitfinex","ETHUSD",1746137197645,5.42361346,1843.8,1843.6,5.24524752]
["bitfinex","ETHUSD",1746137197881,0.27564697,1843.7,1843.6,5.24524752]
["bitfinex","ETHUSD",1746137198877,0.27564697,1843.7,1843.6,12.25598291]
["bitfinex","ETHUSD",1746137199080,0.27564697,1843.7,1843.6,17.62591762]
["bitfinex","ETHUSD",1746137199272,6.24804673,1844.2,1843.6,12.20174752]
["bitfinex","ETHUSD",1746137199273,5.42341256,1843.9,1843.6,12.20174752]
["bitfinex","ETHUSD",1746137199472,0.25475225,1843.7,1843.6,12.20174752]
["bitfinex","ETHUSD",1746137199673,5.42341256,1843.9,1843.6,12.20174752]
["bitfinex","ETHUSD",1746137199988,5.42317934,1844.0,1843.6,17.62591762]
["bitfinex","ETHUSD",1746137200150,0.25493179,1843.8,1843.6,17.62591762]
["bitfinex","ETHUSD",1746137200483,5.42317934,1844.0,1843.6,17.62591762]
["bitfinex","ETHUSD",1746137200708,0.25475225,1843.7,1843.6,17.62591762]
["bitfinex","ETHUSD",1746137200888,5.42317934,1844.0,1843.6,17.62591762]
["bitfinex","ETHUSD",1746137201048,0.25557526,1843.7,1843.6,17.62591762]
["bitfinex","ETHUSD",1746137201385,0.25589527,1843.7,1843.6,17.62591762]
["bitfinex","ETHUSD",1746137201586,5.42330727,1843.9,1843.6,12.20174752]
["bitfinex","ETHUSD",1746137201783,5.42330727,1843.9,1843.7,1.22017475]
["bitfinex","ETHUSD",1746137202282,5.42311477,1844.0,1843.7,1.22017475]
["bitfinex","ETHUSD",1746137203773,5.42311477,1844.0,1843.7,7.36017475]
["bitfinex","ETHUSD",1746137204485,5.42228821,1844.3,1843.9,5.42319307]
["bitfinex","ETHUSD",1746137204805,5.42174127,1844.5,1844.1,6.25335937]
["bitfinex","ETHUSD",1746137204986,10.84353601,1844.5,1844.2,0.62533594]
["bitfinex","ETHUSD",1746137205183,10.84353601,1844.5,1844.1,0.8307]
["bitfinex","ETHUSD",1746137205392,5.42174127,1844.5,1844.1,0.8307]
["bitfinex","ETHUSD",1746137205608,5.42174127,1844.5,1844.1,6.25337345]
["bitfinex","ETHUSD",1746137205776,5.42182475,1844.4,1844.1,6.25337345]
["bitfinex","ETHUSD",1746137205974,5.42182475,1844.4,1844.1,0.8307]
["bitfinex","ETHUSD",1746137206468,6.2258568,1844.7,1844.1,0.8307]
["bitfinex","ETHUSD",1746137206672,5.42105417,1844.7,1844.2,5.47657737]
["bitfinex","ETHUSD",1746137206893,5.42080956,1844.8,1844.4,6.24580454]
["bitfinex","ETHUSD",1746137207109,5.42080956,1844.8,1844.5,4.567]
["bitfinex","ETHUSD",1746137207404,5.42080956,1844.8,1844.5,10.707]
["bitfinex","ETHUSD",1746137209089,5.42109871,1844.7,1844.5,10.707]
["bitfinex","ETHUSD",1746137210191,11.60309901,1844.8,1844.5,11.7777]
["bitfinex","ETHUSD",1746137210582,5.42095019,1844.7,1844.5,11.7777]
["bitfinex","ETHUSD",1746137211914,5.42080487,1844.8,1844.5,11.7777]
["bitfinex","ETHUSD",1746137213230,10.8417226,1844.8,1844.5,11.7777]
["bitfinex","ETHUSD",1746137213722,5.42080487,1844.8,1844.5,11.7777]
["bitfinex","ETHUSD",1746137214607,5.42094994,1844.7,1844.5,11.7777]
["bitfinex","ETHUSD",1746137216418,0.21801695,1844.6,1844.5,11.7777]
["bitfinex","ETHUSD",1746137216885,5.42082767,1844.8,1844.5,11.7777]
["bitfinex","ETHUSD",1746137217096,0.21801695,1844.6,1844.5,11.7777]
["bitfinex","ETHUSD",1746137217291,5.42082767,1844.8,1844.5,11.7777]
["bitfinex","ETHUSD",1746137217533,0.21801695,1844.6,1844.5,11.7777]
["bitfinex","ETHUSD",1746137217701,5.42082767,1844.8,1844.5,11.7777]
["bitfinex","ETHUSD",1746137217900,0.21801695,1844.6,1844.5,11.7777]
["bitfinex","ETHUSD",1746137218435,5.42095156,1844.7,1844.5,11.7777]
["bitfinex","ETHUSD",1746137218633,0.21801695,1844.6,1844.5,10.707]
["bitfinex","ETHUSD",1746137219011,5.42095156,1844.7,1844.5,10.707]
["bitfinex","ETHUSD",1746137219197,0.22246003,1844.6,1844.5,10.707]
["bitfinex","ETHUSD",1746137219398,5.42095156,1844.7,1844.5,10.707]
["bitfinex","ETHUSD",1746137219610,5.64368956,1844.6,1844.5,6.14]
["bitfinex","ETHUSD",1746137219913,5.42164378,1844.5,1844.3,4.572]
["bitfinex","ETHUSD",1746137220245,5.64391864,1844.4,1844.3,4.572]
["bitfinex","ETHUSD",1746137220759,0.22210125,1844.4,1844.3,4.572]
["bitfinex","ETHUSD",1746137224352,5.42112694,1844.7,1844.4,0.7786]
["bitfinex","ETHUSD",1746137226057,5.42112694,1844.7,1844.4,6.20038683]
["bitfinex","ETHUSD",1746137226428,5.42112694,1844.7,1844.4,0.7786]
["bitfinex","ETHUSD",1746137227988,5.42093565,1844.7,1844.3,4.572]
["bitfinex","ETHUSD",1746137228129,5.42164016,1844.5,1844.3,4.572]
["bitfinex","ETHUSD",1746137228329,5.42140289,1844.6,1844.3,4.572]
["bitfinex","ETHUSD",1746137228971,5.4216779,1844.5,1844.2,24.026]
["bitfinex","ETHUSD",1746137229134,6.1888779,1844.5,1844.4,4.573]
["bitfinex","ETHUSD",1746137229758,5.42211137,1844.3,1844.2,17.886]
["bitfinex","ETHUSD",1746137230076,5.42211137,1844.3,1844.2,22.459]
["bitfinex","ETHUSD",1746137230982,5.42211137,1844.3,1844.2,17.886]
["bitfinex","ETHUSD",1746137231168,5.42292528,1844.1,1844.0,4.572]
["bitfinex","ETHUSD",1746137231364,0.22403716,1844.1,1844.0,4.572]
["bitfinex","ETHUSD",1746137232582,5.4222948,1844.3,1844.0,4.572]
["bitfinex","ETHUSD",1746137232790,0.22380442,1844.2,1844.1,6.17346072]
["bitfinex","ETHUSD",1746137232945,5.4216838,1844.5,1844.1,6.17346072]
["bitfinex","ETHUSD",1746137233286,0.22416327,1844.4,1844.1,6.17346072]
["bitfinex","ETHUSD",1746137234783,0.22416327,1844.4,1844.1,0.751]
["bitfinex","ETHUSD",1746137234964,5.42193851,1844.4,1844.1,0.751]
["bitfinex","ETHUSD",1746137235365,0.22398385,1844.3,1844.1,0.751]
["bitfinex","ETHUSD",1746137235951,0.22398385,1844.3,1844.1,6.891]
["bitfinex","ETHUSD",1746137236153,5.42240537,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746137236353,5.64639299,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746137236957,5.42332901,1843.9,1843.6,6.9277]
["bitfinex","ETHUSD",1746137237261,0.22326968,1843.8,1843.7,4.573]
["bitfinex","ETHUSD",1746137237691,5.42332901,1843.9,1843.7,4.573]
["bitfinex","ETHUSD",1746137237982,0.22326968,1843.8,1843.7,4.573]
["bitfinex","ETHUSD",1746137238328,5.42332901,1843.9,1843.7,4.573]
["bitfinex","ETHUSD",1746137238481,0.22326968,1843.8,1843.7,4.573]
["bitfinex","ETHUSD",1746137238792,5.42332901,1843.9,1843.7,4.573]
["bitfinex","ETHUSD",1746137238968,0.22326968,1843.8,1843.7,4.573]
["bitfinex","ETHUSD",1746137239170,5.42332901,1843.9,1843.7,4.573]
["bitfinex","ETHUSD",1746137239390,0.22326968,1843.8,1843.7,4.573]
["bitfinex","ETHUSD",1746137239596,5.42332901,1843.9,1843.7,4.573]
["bitfinex","ETHUSD",1746137239761,5.42332901,1843.9,1843.8,4.573]
["bitfinex","ETHUSD",1746137239762,0.7909,1843.9,1843.8,4.573]
["bitfinex","ETHUSD",1746137240089,5.42325358,1844.0,1843.8,4.573]
["bitfinex","ETHUSD",1746137240785,5.42328759,1843.9,1843.8,4.573]
["bitfinex","ETHUSD",1746137241481,5.4231874,1844.0,1843.8,4.573]
["bitfinex","ETHUSD",1746137244390,5.42328759,1843.9,1843.8,4.573]
["bitfinex","ETHUSD",1746137246215,5.42373074,1843.8,1843.7,4.551]
["bitfinex","ETHUSD",1746137246423,5.64315308,1843.8,1843.7,4.551]
["bitfinex","ETHUSD",1746137246917,5.4241701,1843.6,1843.4,17.886]
["bitfinex","ETHUSD",1746137247077,5.4241701,1843.6,1843.5,4.551]
["bitfinex","ETHUSD",1746137248033,5.42446433,1843.5,1843.4,17.886]
["bitfinex","ETHUSD",1746137248186,5.4241701,1843.6,1843.4,22.437]
["bitfinex","ETHUSD",1746137252230,10.84857986,1843.6,1843.4,22.437]
["bitfinex","ETHUSD",1746137252432,5.4241701,1843.6,1843.4,22.437]
["bitfinex","ETHUSD",1746137253030,5.4241701,1843.6,1843.2,12.35634133]
["bitfinex","ETHUSD",1746137253227,5.4241701,1843.6,1843.3,4.551]
["bitfinex","ETHUSD",1746137253430,5.42450281,1843.5,1843.3,4.551]
["bitfinex","ETHUSD",1746137254496,5.42475859,1843.4,1843.3,4.551]
["bitfinex","ETHUSD",1746137258610,5.42475859,1843.4,1843.2,6.14]
["bitfinex","ETHUSD",1746137258933,5.42505289,1843.3,1843.2,6.14]
["bitfinex","ETHUSD",1746137259135,5.42505289,1843.3,1843.2,10.692]
["bitfinex","ETHUSD",1746137259512,5.42505289,1843.3,1843.2,4.552]
["bitfinex","ETHUSD",1746137259930,5.64133187,1843.3,1843.2,4.552]
["bitfinex","ETHUSD",1746137261031,5.64133187,1843.3,1842.9,22.444]
["bitfinex","ETHUSD",1746137261032,5.42574673,1843.1,1842.9,22.444]
["bitfinex","ETHUSD",1746137261234,0.213082,1843.0,1842.9,22.444]
["bitfinex","ETHUSD",1746137262246,0.801,1843.4,1842.9,22.444]
["bitfinex","ETHUSD",1746137262452,0.21253185,1843.0,1842.9,22.444]
["bitfinex","ETHUSD",1746137262646,5.4255288,1843.2,1842.9,22.444]
["bitfinex","ETHUSD",1746137262859,0.21216505,1843.0,1842.9,29.40663806]
["bitfinex","ETHUSD",1746137263048,5.42505289,1843.3,1842.9,29.40663806]
["bitfinex","ETHUSD",1746137263359,0.21211919,1843.0,1842.9,29.40646187]
["bitfinex","ETHUSD",1746137263516,5.42505289,1843.3,1842.9,29.40646187]
["bitfinex","ETHUSD",1746137263709,0.21211919,1843.0,1842.9,29.40646187]
["bitfinex","ETHUSD",1746137263912,5.42505289,1843.3,1842.9,29.40646187]
["bitfinex","ETHUSD",1746137264115,5.42505289,1843.3,1843.0,2.94064619]
["bitfinex","ETHUSD",1746137264340,6.22590415,1843.4,1843.0,2.94064619]
["bitfinex","ETHUSD",1746137264341,0.21247851,1843.2,1843.1,0.7981]
["bitfinex","ETHUSD",1746137264554,5.42493906,1843.4,1843.1,0.7981]
["bitfinex","ETHUSD",1746137264767,0.21247851,1843.2,1843.1,0.7981]
["bitfinex","ETHUSD",1746137265064,5.42493906,1843.4,1843.1,0.7981]
["bitfinex","ETHUSD",1746137265225,5.42493906,1843.4,1843.1,1.71455658]
["bitfinex","ETHUSD",1746137265426,0.21265815,1843.3,1843.1,7.85455658]
["bitfinex","ETHUSD",1746137265626,10.84997545,1843.4,1843.1,7.85455658]
["bitfinex","ETHUSD",1746137265852,0.21265815,1843.3,1843.1,7.85455658]
["bitfinex","ETHUSD",1746137266262,6.1839926,1843.6,1843.1,7.05645658]
["bitfinex","ETHUSD",1746137266490,0.21247851,1843.2,1843.0,6.14]
["bitfinex","ETHUSD",1746137266636,5.42532576,1843.3,1843.0,6.14]
["bitfinex","ETHUSD",1746137266972,0.21247851,1843.2,1843.0,11.56583949]
["bitfinex","ETHUSD",1746137267643,5.42507889,1843.3,1843.0,11.56583949]
["bitfinex","ETHUSD",1746137267844,0.21229886,1843.1,1843.0,11.56583949]
["bitfinex","ETHUSD",1746137268051,5.42536799,1843.2,1843.0,9.77443665]
["bitfinex","ETHUSD",1746137268398,0.21124445,1843.1,1843.0,9.77443665]
["bitfinex","ETHUSD",1746137269042,5.42507889,1843.3,1843.0,9.77443665]
["bitfinex","ETHUSD",1746137269244,0.2114241,1843.2,1843.0,9.77443665]
["bitfinex","ETHUSD",1746137270243,5.42564158,1843.1,1843.0,6.14]
["bitfinex","ETHUSD",1746137270445,5.63688603,1843.1,1843.0,6.14]
["bitfinex","ETHUSD",1746137271369,5.63688603,1843.1,1842.9,22.444]
["bitfinex","ETHUSD",1746137271572,0.21124445,1843.1,1842.9,22.444]
["bitfinex","ETHUSD",1746137271948,10.85109769,1843.2,1842.9,22.444]
["bitfinex","ETHUSD",1746137272171,0.21106478,1843.0,1842.9,22.444]
["bitfinex","ETHUSD",1746137272379,10.85109769,1843.2,1842.9,22.444]
["bitfinex","ETHUSD",1746137272573,0.21106478,1843.0,1842.9,22.444]
["bitfinex","ETHUSD",1746137272776,10.85109769,1843.2,1842.9,22.444]
["bitfinex","ETHUSD",1746137272980,0.21106478,1843.0,1842.9,22.444]
["bitfinex","ETHUSD",1746137273175,5.42566065,1843.1,1842.9,22.444]
["bitfinex","ETHUSD",1746137273176,5.42550429,1843.2,1842.9,22.444]
["bitfinex","ETHUSD",1746137273348,0.21106478,1843.0,1842.9,22.444]
["bitfinex","ETHUSD",1746137273554,5.42565422,1843.1,1842.9,22.444]
["bitfinex","ETHUSD",1746137273756,6.39680075,1843.0,1842.9,22.431]
["bitfinex","ETHUSD",1746137273951,6.39680075,1843.0,1842.9,17.892]
["bitfinex","ETHUSD",1746137274350,6.39680075,1843.0,1842.4,6.14]
["bitfinex","ETHUSD",1746137274552,5.42694301,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137274853,5.42694301,1842.7,1842.6,4.539]
["bitfinex","ETHUSD",1746137274854,6.18674301,1842.7,1842.6,4.539]
["bitfinex","ETHUSD",1746137275388,5.42740841,1842.5,1842.4,4.539]
["bitfinex","ETHUSD",1746137276456,5.63757454,1842.5,1842.4,4.539]
["bitfinex","ETHUSD",1746137276847,0.21016613,1842.5,1842.4,4.539]
["bitfinex","ETHUSD",1746137277245,5.63757454,1842.5,1842.4,4.539]
["bitfinex","ETHUSD",1746137279285,0.21016613,1842.5,1842.4,4.539]
["bitfinex","ETHUSD",1746137279484,5.63757454,1842.5,1842.4,4.539]
["bitfinex","ETHUSD",1746137280514,0.21016613,1842.5,1842.4,4.539]
["bitfinex","ETHUSD",1746137281019,0.21016613,1842.5,1842.4,4.9929]
["bitfinex","ETHUSD",1746137281302,5.42662876,1842.8,1842.4,11.21900299]
["bitfinex","ETHUSD",1746137281492,0.2055328,1842.5,1842.4,11.21900299]
["bitfinex","ETHUSD",1746137281694,5.42662876,1842.8,1842.4,11.21900299]
["bitfinex","ETHUSD",1746137281899,0.2055328,1842.5,1842.4,11.21900299]
["bitfinex","ETHUSD",1746137282101,5.42662876,1842.8,1842.4,11.21900299]
["bitfinex","ETHUSD",1746137282303,0.2055328,1842.5,1842.4,11.21900299]
["bitfinex","ETHUSD",1746137282469,5.42662876,1842.8,1842.4,11.21900299]
["bitfinex","ETHUSD",1746137282470,5.42705185,1842.7,1842.4,4.9929]
["bitfinex","ETHUSD",1746137282668,5.63294121,1842.5,1842.2,0.7984]
["bitfinex","ETHUSD",1746137282924,5.63294121,1842.5,1842.3,4.54]
["bitfinex","ETHUSD",1746137282925,5.42759394,1842.5,1842.3,4.54]
["bitfinex","ETHUSD",1746137283087,0.20535301,1842.4,1842.3,4.54]
["bitfinex","ETHUSD",1746137283977,6.20776076,1842.6,1842.3,4.54]
["bitfinex","ETHUSD",1746137284213,0.20535301,1842.4,1842.3,4.54]
["bitfinex","ETHUSD",1746137284415,6.20776076,1842.6,1842.3,4.54]
["bitfinex","ETHUSD",1746137284917,0.20117452,1842.5,1842.3,4.54]
["bitfinex","ETHUSD",1746137285290,5.62862473,1842.5,1842.3,4.54]
["bitfinex","ETHUSD",1746137286219,0.20117452,1842.5,1842.3,4.54]
["bitfinex","ETHUSD",1746137286613,0.20117452,1842.5,1842.3,5.53682913]
["bitfinex","ETHUSD",1746137286813,0.20117452,1842.5,1842.3,10.72605278]
["bitfinex","ETHUSD",1746137287116,6.24530606,1842.8,1842.4,5.42743963]
["bitfinex","ETHUSD",1746137287322,5.42658551,1842.8,1842.5,5.4274029]
["bitfinex","ETHUSD",1746137287815,5.42658551,1842.8,1842.4,5.42751072]
["bitfinex","ETHUSD",1746137289023,5.42638981,1842.9,1842.5,5.42738749]
["bitfinex","ETHUSD",1746137289225,5.42638981,1842.9,1842.5,6.51830442]
["bitfinex","ETHUSD",1746137290323,6.24468158,1843.0,1842.6,5.42699718]
["bitfinex","ETHUSD",1746137290526,0.825,1843.2,1842.9,5.42607959]
["bitfinex","ETHUSD",1746137290701,6.24987297,1843.4,1843.0,5.42579068]
["bitfinex","ETHUSD",1746137290901,11.67487947,1843.4,1843.1,4.54]
["bitfinex","ETHUSD",1746137291310,5.42508424,1843.3,1843.1,4.54]
["bitfinex","ETHUSD",1746137291511,0.17078604,1843.3,1843.1,4.994]
["bitfinex","ETHUSD",1746137291828,5.59585188,1843.3,1843.1,4.994]
["bitfinex","ETHUSD",1746137292028,0.17060641,1843.2,1843.1,4.994]
["bitfinex","ETHUSD",1746137292917,0.98830641,1843.2,1843.1,4.54]
["bitfinex","ETHUSD",1746137293224,0.17060641,1843.2,1843.1,4.54]
["bitfinex","ETHUSD",1746137293452,5.42490561,1843.4,1843.1,4.54]
["bitfinex","ETHUSD",1746137293453,6.24260561,1843.4,1843.1,4.54]
["bitfinex","ETHUSD",1746137293795,0.17078604,1843.3,1843.1,4.54]
["bitfinex","ETHUSD",1746137294108,6.24260561,1843.4,1843.1,4.54]
["bitfinex","ETHUSD",1746137294308,0.17060641,1843.2,1843.1,4.54]
["bitfinex","ETHUSD",1746137294601,6.24260561,1843.4,1843.1,4.54]
["bitfinex","ETHUSD",1746137294801,5.42490561,1843.4,1843.1,4.54]
["bitfinex","ETHUSD",1746137295337,0.17078604,1843.3,1843.1,4.54]
["bitfinex","ETHUSD",1746137295512,5.42490561,1843.4,1843.1,4.54]
["bitfinex","ETHUSD",1746137295829,0.17060641,1843.2,1843.1,4.54]
["bitfinex","ETHUSD",1746137296002,5.42490561,1843.4,1843.1,4.54]
["bitfinex","ETHUSD",1746137296435,0.17078604,1843.3,1843.1,4.54]
["bitfinex","ETHUSD",1746137296821,5.42490561,1843.4,1843.1,4.54]
["bitfinex","ETHUSD",1746137297022,0.17060641,1843.2,1843.1,4.54]
["bitfinex","ETHUSD",1746137297220,5.42509982,1843.3,1843.1,4.54]
["bitfinex","ETHUSD",1746137297421,0.17060641,1843.2,1843.1,4.54]
["bitfinex","ETHUSD",1746137298636,5.59595363,1843.2,1843.1,4.54]
["bitfinex","ETHUSD",1746137298866,5.42616399,1843.0,1842.9,4.54]
["bitfinex","ETHUSD",1746137299130,5.59893925,1843.0,1842.9,4.54]
["bitfinex","ETHUSD",1746137299876,0.8315,1842.8,1842.7,4.539]
["bitfinex","ETHUSD",1746137300050,1.00384313,1842.8,1842.7,4.539]
["bitfinex","ETHUSD",1746137300241,0.8315,1842.8,1842.7,4.539]
["bitfinex","ETHUSD",1746137300572,1.00384313,1842.8,1842.7,4.539]
["bitfinex","ETHUSD",1746137300769,1.00384313,1842.8,1842.6,6.14]
["bitfinex","ETHUSD",1746137300770,6.43036798,1842.8,1842.6,6.14]
["bitfinex","ETHUSD",1746137300975,5.4273419,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137301274,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137301569,5.4269516,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137301964,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137302351,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137302550,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137302983,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137303188,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137303486,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137303680,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137303887,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137304082,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137304289,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137304450,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137304773,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137305175,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137305355,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137305689,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137305890,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137306092,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137306394,5.59886803,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137306576,5.42711386,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137306888,5.59886803,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137307260,6.70143773,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137307466,7.46733773,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137307989,6.36476803,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137310797,5.59886803,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137321575,0.17175417,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137321779,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137322001,5.58245547,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137323988,0.15534161,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137324316,0.14118205,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137324492,10.85389204,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137324817,0.14118205,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137325203,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137325404,0.14118205,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137325607,5.42682894,1842.7,1842.5,4.539]
["bitfinex","ETHUSD",1746137325809,0.14118205,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137326114,5.42711386,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137326321,5.56829591,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137326697,7.4968084,1842.6,1842.5,4.539]
["bitfinex","ETHUSD",1746137327012,5.42791446,1842.4,1842.2,4.552]
["bitfinex","ETHUSD",1746137327385,0.14119451,1842.3,1842.2,4.552]
["bitfinex","ETHUSD",1746137328324,5.42752087,1842.5,1842.2,4.552]
["bitfinex","ETHUSD",1746137328556,0.14119451,1842.3,1842.2,4.552]
["bitfinex","ETHUSD",1746137328691,5.42752087,1842.5,1842.2,4.552]
["bitfinex","ETHUSD",1746137329021,0.14137432,1842.4,1842.2,4.552]
["bitfinex","ETHUSD",1746137329627,5.56916655,1842.4,1842.2,4.552]
["bitfinex","ETHUSD",1746137330154,5.42799761,1842.3,1842.2,4.552]
["bitfinex","ETHUSD",1746137330295,6.36919212,1842.3,1842.2,4.552]
["bitfinex","ETHUSD",1746137330994,6.36919212,1842.3,1842.1,6.19]
["bitfinex","ETHUSD",1746137330995,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137331324,5.56937967,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137332900,0.14108742,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137333093,0.14108742,1842.2,1842.1,0.8553]
["bitfinex","ETHUSD",1746137333408,5.42786152,1842.4,1842.1,0.8553]
["bitfinex","ETHUSD",1746137333599,0.138429,1842.2,1842.1,0.8553]
["bitfinex","ETHUSD",1746137333931,0.138429,1842.2,1842.1,7.63914089]
["bitfinex","ETHUSD",1746137334111,6.22065824,1842.5,1842.1,7.63914089]
["bitfinex","ETHUSD",1746137334112,5.42755824,1842.5,1842.1,7.63914089]
["bitfinex","ETHUSD",1746137334431,0.13878865,1842.4,1842.1,7.63914089]
["bitfinex","ETHUSD",1746137337836,0.13878865,1842.4,1842.2,4.54]
["bitfinex","ETHUSD",1746137341025,0.13878865,1842.4,1842.2,11.18597142]
["bitfinex","ETHUSD",1746137341425,5.42729779,1842.6,1842.2,11.18597142]
["bitfinex","ETHUSD",1746137341731,12.06625556,1842.9,1842.4,6.25350792]
["bitfinex","ETHUSD",1746137341732,5.42673058,1842.8,1842.4,6.25350792]
["bitfinex","ETHUSD",1746137342058,0.7914,1842.9,1842.4,0.8259]
["bitfinex","ETHUSD",1746137342264,5.42772788,1842.4,1842.3,4.54]
["bitfinex","ETHUSD",1746137343581,5.42805946,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746137343939,6.19189225,1842.2,1842.1,4.59]
["bitfinex","ETHUSD",1746137347663,6.19189225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137351426,6.32874869,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137358796,9.32874869,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137358997,10.80442951,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137359888,10.04082951,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137360082,8.56514869,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137360534,5.56514869,1842.2,1842.1,0.8816]
["bitfinex","ETHUSD",1746137360696,0.13685644,1842.2,1842.1,0.8816]
["bitfinex","ETHUSD",1746137360904,5.56514869,1842.2,1842.1,0.8816]
["bitfinex","ETHUSD",1746137361637,0.13685644,1842.2,1842.1,0.8816]
["bitfinex","ETHUSD",1746137361951,5.56514869,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137362235,6.12163762,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137364530,5.56514869,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746137365444,0.13685644,1842.2,1842.1,10.83288693]
["bitfinex","ETHUSD",1746137365750,9.04148933,1842.9,1842.4,0.8183]
["bitfinex","ETHUSD",1746137366052,9.04148933,1842.9,1842.5,10.76585791]
["bitfinex","ETHUSD",1746137366053,9.04132238,1842.9,1842.5,10.76585791]
["bitfinex","ETHUSD",1746137366403,0.11383353,1842.8,1842.6,5.42701487]
["bitfinex","ETHUSD",1746137366606,3.61507472,1842.9,1842.7,6.77212083]
["bitfinex","ETHUSD",1746137366909,3.61507472,1842.9,1842.7,1.34530149]
["bitfinex","ETHUSD",1746137367331,9.04138715,1842.9,1842.7,0.8026]
["bitfinex","ETHUSD",1746137367547,5.42652485,1842.8,1842.7,0.8026]
["bitfinex","ETHUSD",1746137367747,5.42652485,1842.8,1842.7,4.536]
["bitfinex","ETHUSD",1746137370466,5.42702205,1842.7,1842.5,0.796]
["bitfinex","ETHUSD",1746137370765,5.42702205,1842.7,1842.6,4.535]
["bitfinex","ETHUSD",1746137372233,5.42735525,1842.6,1842.3,0.7521]
["bitfinex","ETHUSD",1746137372432,5.42735525,1842.6,1842.4,4.535]
["bitfinex","ETHUSD",1746137375663,5.42735525,1842.6,1842.3,0.7521]
["bitfinex","ETHUSD",1746137375965,5.42735525,1842.6,1842.4,4.535]
["bitfinex","ETHUSD",1746137376531,5.42735525,1842.6,1842.3,1.98411968]
["bitfinex","ETHUSD",1746137376730,5.42735525,1842.6,1842.4,4.535]
["bitfinex","ETHUSD",1746137377231,5.42681601,1842.8,1842.4,4.535]
["bitfinex","ETHUSD",1746137377453,5.4268354,1842.7,1842.4,4.535]
["bitfinex","ETHUSD",1746137377656,5.4268354,1842.7,1842.4,5.72968843]
["bitfinex","ETHUSD",1746137378377,5.42681601,1842.8,1842.4,11.15718224]
["bitfinex","ETHUSD",1746137378581,0.7945,1843.0,1842.6,5.42699214]
["bitfinex","ETHUSD",1746137378582,5.42611573,1843.0,1842.6,5.42699214]
["bitfinex","ETHUSD",1746137378750,5.42626221,1842.9,1842.5,6.20400316]
["bitfinex","ETHUSD",1746137378935,5.42626221,1842.9,1842.6,0.62040032]
["bitfinex","ETHUSD",1746137379287,5.42579106,1843.1,1842.6,0.62040032]
["bitfinex","ETHUSD",1746137379447,0.8042,1843.2,1842.8,5.42649518]
["bitfinex","ETHUSD",1746137379448,5.42561381,1843.2,1842.8,5.42649518]
["bitfinex","ETHUSD",1746137379781,5.42558192,1843.2,1842.8,9.96049518]
["bitfinex","ETHUSD",1746137379947,5.42565837,1843.1,1842.8,9.96049518]
["bitfinex","ETHUSD",1746137380158,5.4255058,1843.2,1842.8,9.96049518]
["bitfinex","ETHUSD",1746137380464,10.85108775,1843.2,1842.8,9.96049518]
["bitfinex","ETHUSD",1746137380644,5.42564683,1843.1,1842.9,0.99604952]
["bitfinex","ETHUSD",1746137381057,5.42564683,1843.1,1842.8,4.534]
["bitfinex","ETHUSD",1746137381261,5.4255058,1843.2,1842.8,9.96050085]
["bitfinex","ETHUSD",1746137381581,5.42577926,1843.1,1842.8,4.534]
["bitfinex","ETHUSD",1746137381740,5.5466915,1843.1,1842.8,4.534]
["bitfinex","ETHUSD",1746137382471,5.5466915,1843.1,1842.8,9.96047805]
["bitfinex","ETHUSD",1746137382771,0.12091224,1843.1,1842.9,0.99604781]
["bitfinex","ETHUSD",1746137383149,10.85103139,1843.2,1842.9,0.99604781]
["bitfinex","ETHUSD",1746137383450,0.12091224,1843.1,1842.9,0.99604781]
["bitfinex","ETHUSD",1746137383650,5.54658199,1843.1,1842.9,0.99604781]
["bitfinex","ETHUSD",1746137383847,5.42566975,1843.1,1842.9,0.99604781]
["bitfinex","ETHUSD",1746137384064,0.12073257,1843.0,1842.9,0.99604781]
["bitfinex","ETHUSD",1746137384252,0.12073257,1843.0,1842.8,9.96047805]
["bitfinex","ETHUSD",1746137384253,0.12073257,1843.0,1842.8,4.534]
["bitfinex","ETHUSD",1746137384672,5.5466782,1843.0,1842.8,4.534]
["bitfinex","ETHUSD",1746137384881,0.12073257,1843.0,1842.8,9.96040434]
["bitfinex","ETHUSD",1746137385380,0.12055288,1842.9,1842.8,10.01466423]
["bitfinex","ETHUSD",1746137385877,5.42555225,1843.2,1842.8,10.01466423]
["bitfinex","ETHUSD",1746137386066,0.12055288,1842.9,1842.8,10.7614007]
["bitfinex","ETHUSD",1746137386269,0.7632,1843.6,1843.1,6.2266353]
["bitfinex","ETHUSD",1746137386579,5.42459641,1843.5,1843.2,4.534]
["bitfinex","ETHUSD",1746137387172,5.42479604,1843.4,1843.2,4.534]
["bitfinex","ETHUSD",1746137389351,5.42505289,1843.3,1843.2,4.534]
["bitfinex","ETHUSD",1746137389939,6.21125289,1843.3,1843.2,4.534]
["bitfinex","ETHUSD",1746137390452,5.42505289,1843.3,1843.2,4.534]
["bitfinex","ETHUSD",1746137390665,5.42482964,1843.4,1843.2,4.534]
["bitfinex","ETHUSD",1746137391180,6.21080269,1843.5,1843.2,5.3047]
["bitfinex","ETHUSD",1746137391181,5.42460269,1843.5,1843.2,5.3047]
["bitfinex","ETHUSD",1746137391483,5.42460269,1843.5,1843.2,6.37773087]
["bitfinex","ETHUSD",1746137391948,10.84933801,1843.5,1843.2,6.37773087]
["bitfinex","ETHUSD",1746137392143,5.42476264,1843.4,1843.2,6.37773087]
["bitfinex","ETHUSD",1746137392910,5.42460269,1843.5,1843.2,5.3047]
["bitfinex","ETHUSD",1746137393073,0.7942,1843.9,1843.3,0.05424578]
["bitfinex","ETHUSD",1746137393271,5.42371297,1843.8,1843.4,6.19531111]
["bitfinex","ETHUSD",1746137393499,10.84755909,1843.8,1843.4,6.19531111]
["bitfinex","ETHUSD",1746137393694,5.42371297,1843.8,1843.4,6.19524496]
["bitfinex","ETHUSD",1746137394006,5.42371297,1843.8,1843.5,0.6195245]
["bitfinex","ETHUSD",1746137394200,10.84757753,1843.8,1843.5,0.6195245]
["bitfinex","ETHUSD",1746137394408,5.42390048,1843.7,1843.5,0.6195245]
["bitfinex","ETHUSD",1746137395084,5.42390048,1843.7,1843.6,4.533]
["bitfinex","ETHUSD",1746137398076,0.7942,1843.9,1843.6,4.533]
["bitfinex","ETHUSD",1746137398408,5.4238759,1843.7,1843.6,4.533]
["bitfinex","ETHUSD",1746137402807,5.42446433,1843.5,1843.4,6.14]
["bitfinex","ETHUSD",1746137403178,10.84919072,1843.5,1843.3,4.532]
["bitfinex","ETHUSD",1746137403906,5.42475859,1843.4,1843.3,4.532]
["bitfinex","ETHUSD",1746137404319,0.8277,1843.6,1843.3,4.532]
["bitfinex","ETHUSD",1746137405115,5.42475859,1843.4,1843.3,4.532]
["bitfinex","ETHUSD",1746137406728,5.42506797,1843.3,1843.0,0.7897]
["bitfinex","ETHUSD",1746137406879,5.42553228,1843.2,1843.1,4.532]
["bitfinex","ETHUSD",1746137407380,5.42506797,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137407815,5.42534722,1843.2,1843.1,4.532]
["bitfinex","ETHUSD",1746137408191,5.42510004,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137408536,5.42498884,1843.4,1843.1,4.532]
["bitfinex","ETHUSD",1746137408904,5.42505295,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137409441,3.0,1843.5,1843.1,5.06417]
["bitfinex","ETHUSD",1746137409638,5.42534722,1843.2,1843.1,4.532]
["bitfinex","ETHUSD",1746137409826,5.42529405,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137410134,5.42528422,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137410532,5.42534722,1843.2,1843.1,4.532]
["bitfinex","ETHUSD",1746137410826,5.42528422,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137411223,10.85057709,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137412140,5.42528422,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137412843,5.42534722,1843.2,1843.1,4.532]
["bitfinex","ETHUSD",1746137413411,10.85062872,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137414442,5.42528422,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137414949,5.42489386,1843.4,1843.1,4.532]
["bitfinex","ETHUSD",1746137415264,10.84990465,1843.4,1843.1,4.532]
["bitfinex","ETHUSD",1746137415553,5.42522599,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137416055,10.85053567,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137416353,5.42522599,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137416655,10.85051197,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137417225,5.42522599,1843.3,1843.1,4.532]
["bitfinex","ETHUSD",1746137417844,1.0847651,1843.7,1843.2,0.756]
["bitfinex","ETHUSD",1746137418023,5.42426428,1843.6,1843.2,6.18115744]
["bitfinex","ETHUSD",1746137418223,5.42447331,1843.5,1843.2,0.756]
["bitfinex","ETHUSD",1746137418532,5.42466825,1843.5,1843.2,0.756]
["bitfinex","ETHUSD",1746137418733,5.42466825,1843.5,1843.2,6.18134216]
["bitfinex","ETHUSD",1746137419080,5.42432455,1843.6,1843.2,6.18134216]
["bitfinex","ETHUSD",1746137419219,5.42432455,1843.6,1843.2,8.46244008]
["bitfinex","ETHUSD",1746137419425,5.42398569,1843.7,1843.3,5.4249491]
["bitfinex","ETHUSD",1746137419824,5.42377941,1843.8,1843.4,5.47889469]
["bitfinex","ETHUSD",1746137420157,5.42411412,1843.7,1843.5,5.3513]
["bitfinex","ETHUSD",1746137420955,5.4241701,1843.6,1843.5,5.3513]
["bitfinex","ETHUSD",1746137421122,5.42411301,1843.7,1843.5,4.532]
["bitfinex","ETHUSD",1746137421644,5.42402839,1843.7,1843.5,4.532]
["bitfinex","ETHUSD",1746137422254,5.42382325,1843.8,1843.5,4.532]
["bitfinex","ETHUSD",1746137422653,5.42390534,1843.7,1843.5,4.532]
["bitfinex","ETHUSD",1746137423680,5.42361614,1843.8,1843.5,4.532]
["bitfinex","ETHUSD",1746137424675,10.84743918,1843.8,1843.5,4.532]
["bitfinex","ETHUSD",1746137424877,5.42361614,1843.8,1843.5,4.532]
["bitfinex","ETHUSD",1746137425263,10.84743067,1843.8,1843.5,4.532]
["bitfinex","ETHUSD",1746137425445,5.4241701,1843.6,1843.5,4.532]
["bitfinex","ETHUSD",1746137425846,0.8204,1843.7,1843.5,4.532]
["bitfinex","ETHUSD",1746137426049,5.42406557,1843.7,1843.5,4.532]
["bitfinex","ETHUSD",1746137426547,5.4237053,1843.8,1843.5,4.532]
["bitfinex","ETHUSD",1746137426782,5.42345783,1843.9,1843.6,0.7754]
["bitfinex","ETHUSD",1746137426966,5.42311767,1844.0,1843.6,0.82963938]
["bitfinex","ETHUSD",1746137427139,5.42311767,1844.0,1843.6,6.19946146]
["bitfinex","ETHUSD",1746137427340,10.84638833,1844.0,1843.6,6.19946146]
["bitfinex","ETHUSD",1746137427540,5.42311767,1844.0,1843.6,6.1994533]
["bitfinex","ETHUSD",1746137427774,5.42311767,1844.0,1843.7,6.04380889]
["bitfinex","ETHUSD",1746137427937,5.42255952,1844.2,1843.9,0.8182]
["bitfinex","ETHUSD",1746137428135,5.42272935,1844.1,1843.9,5.3492]
["bitfinex","ETHUSD",1746137429858,10.84571422,1844.1,1843.9,5.3492]
["bitfinex","ETHUSD",1746137430075,5.42272935,1844.1,1843.9,5.3492]
["bitfinex","ETHUSD",1746137430280,5.42272935,1844.1,1843.9,5.88412]
["bitfinex","ETHUSD",1746137430998,10.84566849,1844.1,1843.9,5.88412]
["bitfinex","ETHUSD",1746137431400,5.42272935,1844.1,1843.9,5.88412]
["bitfinex","ETHUSD",1746137431573,0.23850276,1844.0,1843.9,5.88412]
["bitfinex","ETHUSD",1746137432389,5.66149625,1844.0,1843.9,4.531]
["bitfinex","ETHUSD",1746137433295,6.18126305,1843.8,1843.7,4.531]
["bitfinex","ETHUSD",1746137433832,6.41887608,1843.8,1843.7,4.531]
["bitfinex","ETHUSD",1746137437189,5.66137608,1843.8,1843.7,4.531]
["bitfinex","ETHUSD",1746137438122,0.23761303,1843.8,1843.7,4.531]
["bitfinex","ETHUSD",1746137438279,0.23761303,1843.8,1843.7,5.06398]
["bitfinex","ETHUSD",1746137438486,5.42317187,1844.0,1843.7,5.06398]
["bitfinex","ETHUSD",1746137438685,5.42317187,1844.0,1843.7,4.531]
["bitfinex","ETHUSD",1746137438902,0.23778497,1843.9,1843.7,4.531]
["bitfinex","ETHUSD",1746137439099,0.23778497,1843.9,1843.8,0.7671]
["bitfinex","ETHUSD",1746137439403,5.42314555,1844.0,1843.8,0.7671]
["bitfinex","ETHUSD",1746137439705,0.23778497,1843.9,1843.8,0.7671]
["bitfinex","ETHUSD",1746137439880,0.23778497,1843.9,1843.8,1.29691]
["bitfinex","ETHUSD",1746137440398,0.23778497,1843.9,1843.8,0.7671]
["bitfinex","ETHUSD",1746137440399,5.66107256,1843.9,1843.8,0.7671]
["bitfinex","ETHUSD",1746137440622,0.23778497,1843.9,1843.8,0.7671]
["bitfinex","ETHUSD",1746137440914,0.23778497,1843.9,1843.7,5.3616]
["bitfinex","ETHUSD",1746137443003,0.23778497,1843.9,1843.7,10.78538467]
["bitfinex","ETHUSD",1746137443211,5.42286385,1844.1,1843.7,10.78538467]
["bitfinex","ETHUSD",1746137443383,0.23878657,1844.0,1843.8,1.07853847]
["bitfinex","ETHUSD",1746137443585,10.84587767,1844.1,1843.8,1.07853847]
["bitfinex","ETHUSD",1746137443883,5.66178229,1844.0,1843.8,1.07853847]
["bitfinex","ETHUSD",1746137444712,0.23878657,1844.0,1843.8,1.07853847]
["bitfinex","ETHUSD",1746137445514,5.66178456,1844.0,1843.8,1.07853847]
["bitfinex","ETHUSD",1746137445674,5.66178456,1844.0,1843.7,5.3616]
["bitfinex","ETHUSD",1746137448311,5.66178456,1844.0,1843.7,10.78545764]
["bitfinex","ETHUSD",1746137448616,0.23878657,1844.0,1843.8,5.42356489]
["bitfinex","ETHUSD",1746137448911,0.23878657,1844.0,1843.8,5.47779518]
["bitfinex","ETHUSD",1746137449224,0.23878657,1844.0,1843.8,5.42356489]
["bitfinex","ETHUSD",1746137449398,0.23878657,1844.0,1843.8,7.04445716]
["bitfinex","ETHUSD",1746137449611,0.23878657,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746137449796,0.23878657,1844.0,1843.9,12.38488759]
["bitfinex","ETHUSD",1746137449981,5.42220472,1844.3,1843.9,12.38488759]
["bitfinex","ETHUSD",1746137450328,0.21893726,1844.2,1843.9,12.38488759]
["bitfinex","ETHUSD",1746137450508,0.21893726,1844.2,1844.0,1.29271315]
["bitfinex","ETHUSD",1746137450819,0.21893726,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137452729,5.42196382,1844.4,1844.1,4.53]
["bitfinex","ETHUSD",1746137452924,0.21893726,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137453130,6.25086033,1844.5,1844.1,4.53]
["bitfinex","ETHUSD",1746137453326,0.21893726,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137453532,5.42238309,1844.3,1844.1,4.53]
["bitfinex","ETHUSD",1746137453703,0.21893726,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137453901,5.64134263,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137454226,6.42704263,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137454428,7.6119702,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137456695,5.64134263,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137457943,0.21893726,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137458847,5.64134263,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137459820,0.21893726,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137461137,5.64134263,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137462906,6.45134263,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137463112,7.63870637,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137463963,6.45134263,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137464466,0.21893726,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137464648,5.64134263,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137468269,6.47384263,1844.2,1844.1,4.53]
["bitfinex","ETHUSD",1746137468565,5.42269941,1844.1,1844.0,6.14]
["bitfinex","ETHUSD",1746137468931,5.64345101,1844.1,1844.0,6.14]
["bitfinex","ETHUSD",1746137470469,6.83328665,1844.1,1844.0,6.14]
["bitfinex","ETHUSD",1746137470690,5.42380067,1843.8,1843.6,4.46263333]
["bitfinex","ETHUSD",1746137470886,0.7991,1843.9,1843.8,4.529]
["bitfinex","ETHUSD",1746137471038,6.22252762,1843.9,1843.8,4.529]
["bitfinex","ETHUSD",1746137471539,6.44293538,1843.9,1843.8,4.529]
["bitfinex","ETHUSD",1746137471759,5.64383538,1843.9,1843.8,4.529]
["bitfinex","ETHUSD",1746137479335,5.42410399,1843.7,1843.6,4.529]
["bitfinex","ETHUSD",1746137479829,5.62328964,1843.7,1843.6,4.529]
["bitfinex","ETHUSD",1746137480581,0.19918565,1843.7,1843.6,5.2955]
["bitfinex","ETHUSD",1746137483487,5.42343098,1843.9,1843.6,5.2955]
["bitfinex","ETHUSD",1746137483784,0.19416613,1843.8,1843.7,0.52955]
["bitfinex","ETHUSD",1746137484003,0.19416613,1843.8,1843.7,5.9534259]
["bitfinex","ETHUSD",1746137484285,0.19444336,1843.8,1843.7,0.5837814]
["bitfinex","ETHUSD",1746137484485,5.42226201,1844.3,1843.8,5.42346044]
["bitfinex","ETHUSD",1746137484719,0.17887128,1844.2,1844.1,5.42244639]
["bitfinex","ETHUSD",1746137484927,5.42152497,1844.5,1844.2,0.7536]
["bitfinex","ETHUSD",1746137485124,0.17953809,1844.4,1844.2,6.8936]
["bitfinex","ETHUSD",1746137485430,0.17953809,1844.4,1844.2,12.31597959]
["bitfinex","ETHUSD",1746137485724,9.03648485,1844.6,1844.2,12.31597959]
["bitfinex","ETHUSD",1746137485899,0.17970992,1844.5,1844.3,1.23159796]
["bitfinex","ETHUSD",1746137486830,0.17970992,1844.5,1844.3,6.65368981]
["bitfinex","ETHUSD",1746137487224,0.17970992,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746137487437,5.42075858,1844.8,1844.4,12.36141739]
["bitfinex","ETHUSD",1746137487736,0.18005353,1844.7,1844.5,4.528]
["bitfinex","ETHUSD",1746137488102,5.60117687,1844.7,1844.5,4.528]
["bitfinex","ETHUSD",1746137489233,0.18005353,1844.7,1844.5,5.67476]
["bitfinex","ETHUSD",1746137491945,0.18005353,1844.7,1844.5,4.528]
["bitfinex","ETHUSD",1746137492240,5.60110333,1844.7,1844.5,4.528]
["bitfinex","ETHUSD",1746137493735,0.18005353,1844.7,1844.5,4.528]
["bitfinex","ETHUSD",1746137494066,0.18005353,1844.7,1844.5,4.58220985]
["bitfinex","ETHUSD",1746137494273,5.60109743,1844.7,1844.5,4.528]
["bitfinex","ETHUSD",1746137494564,0.18005353,1844.7,1844.5,4.528]
["bitfinex","ETHUSD",1746137494732,0.18005353,1844.7,1844.5,5.06076]
["bitfinex","ETHUSD",1746137494936,5.42075799,1844.8,1844.5,5.06076]
["bitfinex","ETHUSD",1746137495180,6.23140455,1844.9,1844.5,5.06076]
["bitfinex","ETHUSD",1746137495181,0.18347766,1844.7,1844.5,5.06076]
["bitfinex","ETHUSD",1746137495336,0.18347766,1844.7,1844.5,16.62210354]
["bitfinex","ETHUSD",1746137495536,5.47048151,1844.9,1844.6,1.66221035]
["bitfinex","ETHUSD",1746137495776,0.18364944,1844.8,1844.6,1.66221035]
["bitfinex","ETHUSD",1746137496069,5.42072987,1844.8,1844.6,1.66221035]
["bitfinex","ETHUSD",1746137496271,10.84162276,1844.8,1844.6,1.66221035]
["bitfinex","ETHUSD",1746137496464,5.60802249,1844.7,1844.5,11.20076]
["bitfinex","ETHUSD",1746137497875,0.18708684,1844.7,1844.5,11.20076]
["bitfinex","ETHUSD",1746137499676,5.60803604,1844.7,1844.5,11.20076]
["bitfinex","ETHUSD",1746137499880,0.18708684,1844.7,1844.5,11.20076]
["bitfinex","ETHUSD",1746137500380,0.18708684,1844.7,1844.5,16.62224637]
["bitfinex","ETHUSD",1746137501483,5.60803562,1844.7,1844.5,11.20076]
["bitfinex","ETHUSD",1746137501977,0.18708684,1844.7,1844.5,11.20076]
["bitfinex","ETHUSD",1746137502137,5.60811371,1844.7,1844.5,11.20076]
["bitfinex","ETHUSD",1746137502637,0.18708684,1844.7,1844.5,10.668]
["bitfinex","ETHUSD",1746137503137,5.60804869,1844.7,1844.5,10.668]
["bitfinex","ETHUSD",1746137503336,6.40084869,1844.7,1844.5,10.668]
["bitfinex","ETHUSD",1746137503977,5.60804869,1844.7,1844.5,10.668]
["bitfinex","ETHUSD",1746137504381,0.18708684,1844.7,1844.5,10.668]
["bitfinex","ETHUSD",1746137504545,0.18708684,1844.7,1844.5,12.35694116]
["bitfinex","ETHUSD",1746137504745,0.18708684,1844.7,1844.5,17.7783607]
["bitfinex","ETHUSD",1746137505056,5.47051568,1844.9,1844.5,17.7783607]
["bitfinex","ETHUSD",1746137505254,0.17175595,1844.6,1844.5,17.7783607]
["bitfinex","ETHUSD",1746137505453,5.47051568,1844.9,1844.5,17.7783607]
["bitfinex","ETHUSD",1746137505657,10.89109619,1844.9,1844.5,17.7783607]
["bitfinex","ETHUSD",1746137505885,0.17209953,1844.8,1844.5,17.7783607]
["bitfinex","ETHUSD",1746137506083,5.59275426,1844.8,1844.5,12.35694116]
["bitfinex","ETHUSD",1746137506259,5.4206418,1844.8,1844.5,10.668]
["bitfinex","ETHUSD",1746137506458,5.59304253,1844.7,1844.5,10.668]
["bitfinex","ETHUSD",1746137507369,5.42122953,1844.6,1844.5,4.528]
["bitfinex","ETHUSD",1746137507772,5.42211137,1844.3,1844.2,6.14]
["bitfinex","ETHUSD",1746137508084,5.42240537,1844.2,1844.1,4.526]
["bitfinex","ETHUSD",1746137508385,5.59347395,1844.2,1844.1,4.526]
["bitfinex","ETHUSD",1746137509433,6.37687395,1844.2,1844.1,4.526]
["bitfinex","ETHUSD",1746137512422,7.55679224,1844.2,1844.1,4.526]
["bitfinex","ETHUSD",1746137513203,6.37687395,1844.2,1844.1,4.526]
["bitfinex","ETHUSD",1746137513710,5.59347395,1844.2,1844.1,4.526]
["bitfinex","ETHUSD",1746137514837,0.17106858,1844.2,1844.1,4.526]
["bitfinex","ETHUSD",1746137515518,5.59347395,1844.2,1844.1,4.526]
["bitfinex","ETHUSD",1746137516839,6.38027395,1844.2,1844.1,4.526]
["bitfinex","ETHUSD",1746137518041,5.59347395,1844.2,1844.1,4.526]
["bitfinex","ETHUSD",1746137520763,5.59347395,1844.2,1844.1,7.5376]
["bitfinex","ETHUSD",1746137520764,0.17106858,1844.2,1844.1,7.5376]
["bitfinex","ETHUSD",1746137521050,5.42214938,1844.3,1844.1,7.5376]
["bitfinex","ETHUSD",1746137521425,0.15963365,1844.2,1844.1,7.5376]
["bitfinex","ETHUSD",1746137523813,5.42164916,1844.5,1844.1,12.96010128]
["bitfinex","ETHUSD",1746137524126,5.42152344,1844.5,1844.1,7.5376]
["bitfinex","ETHUSD",1746137524331,5.58036401,1844.4,1844.2,0.75376]
["bitfinex","ETHUSD",1746137524544,11.00242782,1844.4,1844.2,0.75376]
["bitfinex","ETHUSD",1746137524748,5.58036401,1844.4,1844.2,0.75376]
["bitfinex","ETHUSD",1746137527933,5.42211137,1844.3,1844.2,0.75376]
["bitfinex","ETHUSD",1746137528135,5.58029487,1844.3,1844.2,0.75376]
["bitfinex","ETHUSD",1746137529460,5.42240537,1844.2,1844.0,24.028]
["bitfinex","ETHUSD",1746137529659,5.42269941,1844.1,1844.0,24.028]
["bitfinex","ETHUSD",1746137529828,5.58132715,1844.1,1844.0,28.554]
["bitfinex","ETHUSD",1746137530952,0.15862774,1844.1,1844.0,28.554]
["bitfinex","ETHUSD",1746137535481,5.58132715,1844.1,1844.0,28.554]
["bitfinex","ETHUSD",1746137535780,0.15862774,1844.1,1844.0,28.554]
["bitfinex","ETHUSD",1746137535978,0.15862774,1844.1,1844.0,29.78955738]
["bitfinex","ETHUSD",1746137536283,0.15862774,1844.1,1844.0,35.21255087]
["bitfinex","ETHUSD",1746137536443,0.15862774,1844.1,1844.0,29.78955738]
["bitfinex","ETHUSD",1746137536964,5.42231235,1844.3,1844.0,29.78955738]
["bitfinex","ETHUSD",1746137537170,0.15879963,1844.2,1844.0,29.78955738]
["bitfinex","ETHUSD",1746137537381,0.15879963,1844.2,1844.1,2.97895574]
["bitfinex","ETHUSD",1746137538154,0.15879963,1844.2,1844.0,11.90155738]
["bitfinex","ETHUSD",1746137539486,6.25195889,1844.5,1844.1,5.42269941]
["bitfinex","ETHUSD",1746137539690,6.22838744,1844.7,1844.2,11.61642829]
["bitfinex","ETHUSD",1746137539846,0.05,1844.9,1844.4,5.42171729]
["bitfinex","ETHUSD",1746137539847,5.42087887,1844.8,1844.4,5.42171729]
["bitfinex","ETHUSD",1746137540048,5.42087887,1844.8,1844.5,4.526]
["bitfinex","ETHUSD",1746137540359,5.42087887,1844.8,1844.5,5.52077173]
["bitfinex","ETHUSD",1746137540884,10.84175601,1844.8,1844.5,5.52077173]
["bitfinex","ETHUSD",1746137541283,10.84180069,1844.8,1844.5,5.52077173]
["bitfinex","ETHUSD",1746137541586,5.42087714,1844.8,1844.5,5.52077173]
["bitfinex","ETHUSD",1746137541792,6.26643815,1844.9,1844.6,0.7563]
["bitfinex","ETHUSD",1746137541964,0.05,1844.9,1844.6,7.34738083]
["bitfinex","ETHUSD",1746137542164,0.05,1844.9,1844.6,1.98036012]
["bitfinex","ETHUSD",1746137542689,0.05,1844.9,1844.6,7.40145852]
["bitfinex","ETHUSD",1746137542918,0.05,1844.9,1844.8,6.2200418]
["bitfinex","ETHUSD",1746137543101,0.05,1844.9,1844.8,2.03540418]
["bitfinex","ETHUSD",1746137546374,0.19635339,1844.9,1844.8,2.03540418]
["bitfinex","ETHUSD",1746137546910,0.19635339,1844.9,1844.8,8.17540418]
["bitfinex","ETHUSD",1746137549597,0.19635339,1844.9,1844.8,13.59604598]
["bitfinex","ETHUSD",1746137550615,0.19635339,1844.9,1844.8,8.17540418]
["bitfinex","ETHUSD",1746137550780,0.19635339,1844.9,1844.8,13.59604598]
["bitfinex","ETHUSD",1746137550983,0.05,1844.9,1844.8,13.59604598]
["bitfinex","ETHUSD",1746137551315,0.19036048,1844.9,1844.8,11.90000418]
["bitfinex","ETHUSD",1746137551610,0.19012825,1844.9,1844.8,11.90000418]
["bitfinex","ETHUSD",1746137556918,0.19012825,1844.9,1844.8,5.76000418]
["bitfinex","ETHUSD",1746137557811,0.19012825,1844.9,1844.8,11.23484445]
["bitfinex","ETHUSD",1746137558017,0.19012825,1844.9,1844.8,11.18064598]
["bitfinex","ETHUSD",1746137559014,0.19012825,1844.9,1844.8,24.81444998]
["bitfinex","ETHUSD",1746137559311,0.05,1844.9,1844.8,24.81444998]
["bitfinex","ETHUSD",1746137559876,0.05,1844.9,1844.8,11.98564598]
["bitfinex","ETHUSD",1746137560317,0.05,1844.9,1844.8,12.39542918]
["bitfinex","ETHUSD",1746137560318,0.17853241,1844.9,1844.8,12.39542918]
["bitfinex","ETHUSD",1746137560615,0.05,1844.9,1844.8,6.16978738]
["bitfinex","ETHUSD",1746137560915,0.17853241,1844.9,1844.8,4.524]
["bitfinex","ETHUSD",1746137561117,0.05,1844.9,1844.8,4.524]
["bitfinex","ETHUSD",1746137561316,0.17853241,1844.9,1844.8,4.524]
["bitfinex","ETHUSD",1746137561522,0.17853241,1844.9,1844.8,10.7496418]
["bitfinex","ETHUSD",1746137561684,0.05,1844.9,1844.8,10.7496418]
["bitfinex","ETHUSD",1746137561886,0.17853241,1844.9,1844.8,12.36667027]
["bitfinex","ETHUSD",1746137562187,0.17853241,1844.9,1844.8,28.68214305]
["bitfinex","ETHUSD",1746137562391,0.05,1844.9,1844.8,28.68214305]
["bitfinex","ETHUSD",1746137562596,0.05,1844.9,1844.8,26.90163405]
["bitfinex","ETHUSD",1746137564326,0.7545,1845.4,1845.1,10.83932224]
["bitfinex","ETHUSD",1746137564621,5.41840072,1845.6,1845.1,10.83932224]
["bitfinex","ETHUSD",1746137564622,6.23160494,1845.7,1845.3,5.41914503]
["bitfinex","ETHUSD",1746137564923,6.23160494,1845.7,1845.3,5.41897656]
["bitfinex","ETHUSD",1746137565310,0.8135,1845.7,1845.5,5.41849129]
["bitfinex","ETHUSD",1746137565513,6.29184407,1845.9,1845.6,4.523]
["bitfinex","ETHUSD",1746137565727,0.8743,1845.9,1845.6,10.93541738]
["bitfinex","ETHUSD",1746137565888,0.8743,1845.9,1845.7,5.47196218]
["bitfinex","ETHUSD",1746137565889,0.05,1845.9,1845.7,5.47196218]
["bitfinex","ETHUSD",1746137566089,0.05,1845.9,1845.7,5.47195525]
["bitfinex","ETHUSD",1746137566323,0.05,1845.9,1845.8,0.54719553]
["bitfinex","ETHUSD",1746137567227,0.05,1845.9,1845.6,11.70459119]
["bitfinex","ETHUSD",1746137568726,0.05,1845.9,1845.6,12.11126908]
["bitfinex","ETHUSD",1746137569400,6.19660581,1845.8,1845.6,5.51714913]
["bitfinex","ETHUSD",1746137569606,6.19660581,1845.8,1845.6,4.523]
["bitfinex","ETHUSD",1746137569607,6.19667431,1845.8,1845.6,4.523]
["bitfinex","ETHUSD",1746137569805,6.19668718,1845.8,1845.4,17.878]
["bitfinex","ETHUSD",1746137570127,6.19668718,1845.8,1845.7,4.522]
["bitfinex","ETHUSD",1746137572927,5.41788718,1845.8,1845.7,4.522]
["bitfinex","ETHUSD",1746137573129,6.17098718,1845.8,1845.7,4.522]
["bitfinex","ETHUSD",1746137573319,7.33883337,1845.8,1845.7,4.522]
["bitfinex","ETHUSD",1746137574892,5.41916607,1845.4,1845.0,1.24769939]
["bitfinex","ETHUSD",1746137575149,0.7892,1845.5,1845.1,4.522]
["bitfinex","ETHUSD",1746137575305,6.2079359,1845.5,1845.1,9.94173369]
["bitfinex","ETHUSD",1746137575502,5.41848126,1845.6,1845.2,6.41350944]
["bitfinex","ETHUSD",1746137575706,5.41843784,1845.6,1845.2,6.41344781]
["bitfinex","ETHUSD",1746137576539,0.1342588,1845.5,1845.3,6.17615875]
["bitfinex","ETHUSD",1746137576915,6.20733016,1845.7,1845.3,6.23034101]
["bitfinex","ETHUSD",1746137577115,0.13408715,1845.4,1845.3,6.17615875]
["bitfinex","ETHUSD",1746137577423,5.41917303,1845.3,1845.2,0.99417337]
["bitfinex","ETHUSD",1746137577623,0.8286,1845.4,1845.2,4.522]
["bitfinex","ETHUSD",1746137577817,6.2476723,1845.4,1845.2,4.522]
["bitfinex","ETHUSD",1746137580635,5.41875414,1845.5,1845.2,4.522]
["bitfinex","ETHUSD",1746137581000,5.41899631,1845.4,1845.2,4.522]
["bitfinex","ETHUSD",1746137581200,5.41899631,1845.4,1845.2,5.05064]
["bitfinex","ETHUSD",1746137581502,5.41875414,1845.5,1845.2,5.05064]
["bitfinex","ETHUSD",1746137581838,5.41888204,1845.4,1845.2,5.05064]
["bitfinex","ETHUSD",1746137582215,5.41875414,1845.5,1845.2,5.05064]
["bitfinex","ETHUSD",1746137583004,10.83762014,1845.5,1845.2,5.05064]
["bitfinex","ETHUSD",1746137583304,5.41901018,1845.4,1845.2,5.05064]
["bitfinex","ETHUSD",1746137583916,5.41909667,1845.4,1845.2,4.522]
["bitfinex","ETHUSD",1746137585134,5.4187669,1845.5,1845.2,4.522]
["bitfinex","ETHUSD",1746137585340,5.4189916,1845.4,1845.2,4.522]
["bitfinex","ETHUSD",1746137585840,6.22467303,1845.3,1845.0,0.41459939]
["bitfinex","ETHUSD",1746137586058,6.22467303,1845.3,1844.9,17.876]
["bitfinex","ETHUSD",1746137586059,5.4200542,1845.0,1844.9,17.876]
["bitfinex","ETHUSD",1746137586260,5.4200542,1845.0,1844.9,24.4846]
["bitfinex","ETHUSD",1746137586903,5.4200542,1845.0,1844.9,17.876]
["bitfinex","ETHUSD",1746137587107,6.1892542,1845.0,1844.9,22.398]
["bitfinex","ETHUSD",1746137587410,5.4200542,1845.0,1844.9,22.398]
["bitfinex","ETHUSD",1746137588022,5.41988463,1845.1,1844.9,22.398]
["bitfinex","ETHUSD",1746137588445,6.17922664,1845.2,1844.9,24.6378]
["bitfinex","ETHUSD",1746137588956,5.41976674,1845.1,1844.9,24.6378]
["bitfinex","ETHUSD",1746137589251,0.12986678,1845.0,1844.9,24.6378]
["bitfinex","ETHUSD",1746137589449,0.12986678,1845.0,1844.9,30.05814798]
["bitfinex","ETHUSD",1746137589625,0.12986678,1845.0,1844.9,30.85894798]
["bitfinex","ETHUSD",1746137589827,5.41927015,1845.3,1844.9,30.85894798]
["bitfinex","ETHUSD",1746137590035,0.13067531,1845.2,1845.0,3.0858948]
["bitfinex","ETHUSD",1746137592551,5.55014823,1845.2,1845.0,3.0858948]
["bitfinex","ETHUSD",1746137592758,5.55034458,1845.2,1845.0,3.0858948]
["bitfinex","ETHUSD",1746137593164,0.13067531,1845.2,1845.0,3.0858948]
["bitfinex","ETHUSD",1746137594963,0.13067531,1845.2,1844.9,12.98289954]
["bitfinex","ETHUSD",1746137595675,0.13067531,1845.2,1844.9,12.98280025]
["bitfinex","ETHUSD",1746137595853,0.13067531,1845.2,1844.9,10.74300025]
["bitfinex","ETHUSD",1746137598259,5.5501569,1845.2,1844.9,10.74300025]
["bitfinex","ETHUSD",1746137598458,5.5501569,1845.2,1845.0,4.522]
["bitfinex","ETHUSD",1746137600967,5.4206418,1844.8,1844.7,0.396946]
["bitfinex","ETHUSD",1746137601264,5.4206418,1844.8,1844.7,4.522]
["bitfinex","ETHUSD",1746137601265,0.12956983,1844.8,1844.7,4.522]
["bitfinex","ETHUSD",1746137601446,0.12956983,1844.8,1844.7,13.08833021]
["bitfinex","ETHUSD",1746137601650,6.22926467,1845.1,1844.7,13.80053021]
["bitfinex","ETHUSD",1746137601949,0.12991333,1845.0,1844.7,10.65513565]
["bitfinex","ETHUSD",1746137602149,0.12991333,1845.0,1844.7,10.70933502]
["bitfinex","ETHUSD",1746137603364,0.12991333,1845.0,1844.7,10.70912336]
["bitfinex","ETHUSD",1746137603864,0.12991333,1845.0,1844.8,5.4206291]
["bitfinex","ETHUSD",1746137604433,5.41962722,1845.2,1844.8,5.4206291]
["bitfinex","ETHUSD",1746137604663,5.5499402,1845.1,1844.7,11.06931551]
["bitfinex","ETHUSD",1746137604960,0.13008505,1845.1,1844.8,1.10693155]
["bitfinex","ETHUSD",1746137605333,5.55002775,1845.1,1844.8,1.10693155]
["bitfinex","ETHUSD",1746137605957,5.55002775,1845.1,1844.9,4.522]
["bitfinex","ETHUSD",1746137607068,0.13008505,1845.1,1844.9,4.522]
["bitfinex","ETHUSD",1746137607232,0.13008505,1845.1,1845.0,6.18644757]
["bitfinex","ETHUSD",1746137607426,10.83819065,1845.4,1845.0,7.74512176]
["bitfinex","ETHUSD",1746137607667,0.12968436,1845.3,1845.0,7.74512176]
["bitfinex","ETHUSD",1746137607871,5.54887217,1845.3,1845.0,7.74512176]
["bitfinex","ETHUSD",1746137608066,5.41918781,1845.3,1845.0,2.32506756]
["bitfinex","ETHUSD",1746137608368,0.12932665,1845.2,1845.0,7.74511027]
["bitfinex","ETHUSD",1746137608535,0.12932665,1845.2,1845.0,2.32506756]
["bitfinex","ETHUSD",1746137608864,0.12932665,1845.2,1845.0,0.7122]
["bitfinex","ETHUSD",1746137609458,0.12932665,1845.2,1845.0,6.13223075]
["bitfinex","ETHUSD",1746137610771,0.12932665,1845.2,1845.1,4.522]
["bitfinex","ETHUSD",1746137611970,6.35039337,1845.2,1845.1,4.522]
["bitfinex","ETHUSD",1746137615138,5.54879337,1845.2,1845.1,4.522]
["bitfinex","ETHUSD",1746137623992,5.4200542,1845.0,1844.9,6.14]
["bitfinex","ETHUSD",1746137624288,5.54992105,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137625077,0.12986685,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137625454,5.54992105,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137626556,0.12986685,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137626756,0.12986685,1845.0,1844.9,11.7282]
["bitfinex","ETHUSD",1746137626957,5.41956525,1845.2,1844.9,11.7282]
["bitfinex","ETHUSD",1746137627296,5.41956525,1845.2,1844.9,12.4404]
["bitfinex","ETHUSD",1746137627497,0.12980599,1845.1,1844.9,12.4404]
["bitfinex","ETHUSD",1746137627967,5.41956525,1845.2,1844.9,12.4404]
["bitfinex","ETHUSD",1746137628295,0.12980599,1845.1,1844.9,12.4404]
["bitfinex","ETHUSD",1746137628682,5.41956525,1845.2,1844.9,12.4404]
["bitfinex","ETHUSD",1746137628988,0.12963427,1845.0,1844.9,12.4404]
["bitfinex","ETHUSD",1746137629169,5.41977695,1845.1,1844.9,12.4404]
["bitfinex","ETHUSD",1746137629504,0.12963427,1845.0,1844.9,12.4404]
["bitfinex","ETHUSD",1746137630495,5.41956525,1845.2,1844.9,12.4404]
["bitfinex","ETHUSD",1746137630799,0.12963427,1845.0,1844.9,12.4404]
["bitfinex","ETHUSD",1746137630976,5.41985812,1845.1,1844.9,12.4404]
["bitfinex","ETHUSD",1746137631178,0.12963427,1845.0,1844.9,12.4404]
["bitfinex","ETHUSD",1746137632183,5.41967613,1845.2,1844.9,12.4404]
["bitfinex","ETHUSD",1746137632387,0.12963427,1845.0,1844.9,12.4404]
["bitfinex","ETHUSD",1746137632568,5.41978678,1845.1,1844.9,12.4404]
["bitfinex","ETHUSD",1746137632767,0.12963427,1845.0,1844.9,12.4404]
["bitfinex","ETHUSD",1746137633881,5.41967613,1845.2,1844.9,12.4404]
["bitfinex","ETHUSD",1746137634212,0.12963427,1845.0,1844.9,12.4404]
["bitfinex","ETHUSD",1746137634378,5.4197732,1845.1,1844.9,12.4404]
["bitfinex","ETHUSD",1746137634580,0.12963427,1845.0,1844.9,12.4404]
["bitfinex","ETHUSD",1746137635002,5.41978255,1845.1,1844.9,12.4404]
["bitfinex","ETHUSD",1746137635181,0.12963427,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137640217,5.54968847,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137640381,0.12963427,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137640717,5.41985304,1845.1,1844.9,10.662]
["bitfinex","ETHUSD",1746137640922,0.12958777,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137646229,0.12958777,1845.0,1844.9,11.79942]
["bitfinex","ETHUSD",1746137646424,5.41980284,1845.1,1844.9,11.79942]
["bitfinex","ETHUSD",1746137646630,0.12958777,1845.0,1844.9,11.79942]
["bitfinex","ETHUSD",1746137647538,0.12958777,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137648820,5.54964197,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137649728,0.12958777,1845.0,1844.9,10.662]
["bitfinex","ETHUSD",1746137650887,0.12958777,1845.0,1844.9,16.08234798]
["bitfinex","ETHUSD",1746137651426,0.12958777,1845.0,1844.9,36.28243298]
["bitfinex","ETHUSD",1746137651591,5.41871733,1845.5,1845.1,5.4196958]
["bitfinex","ETHUSD",1746137651787,6.17965328,1845.6,1845.1,5.4196958]
["bitfinex","ETHUSD",1746137651788,6.17965328,1845.6,1845.2,5.4194609]
["bitfinex","ETHUSD",1746137651992,0.12948394,1845.4,1845.3,4.521]
["bitfinex","ETHUSD",1746137652201,5.41865571,1845.5,1845.3,4.521]
["bitfinex","ETHUSD",1746137652409,0.12948394,1845.4,1845.3,4.521]
["bitfinex","ETHUSD",1746137653641,0.12948394,1845.4,1845.3,11.46598641]
["bitfinex","ETHUSD",1746137653931,9.78966297,1845.7,1845.4,5.41886319]
["bitfinex","ETHUSD",1746137654129,9.78966297,1845.7,1845.3,11.41169582]
["bitfinex","ETHUSD",1746137654997,5.41829352,1845.6,1845.3,5.99262877]
["bitfinex","ETHUSD",1746137656134,9.78966058,1845.7,1845.3,11.41175896]
["bitfinex","ETHUSD",1746137656340,9.78966058,1845.7,1845.3,11.41161791]
["bitfinex","ETHUSD",1746137656550,6.17458586,1845.7,1845.4,1.14116179]
["bitfinex","ETHUSD",1746137657158,6.17458586,1845.7,1845.3,11.41161791]
["bitfinex","ETHUSD",1746137657453,5.41832032,1845.6,1845.3,11.41161791]
["bitfinex","ETHUSD",1746137658057,5.41859812,1845.5,1845.3,5.99262877]
["bitfinex","ETHUSD",1746137658215,10.83687211,1845.6,1845.3,4.521]
["bitfinex","ETHUSD",1746137658410,5.41887937,1845.4,1845.3,4.521]
["bitfinex","ETHUSD",1746137658611,6.22740626,1845.5,1845.3,4.521]
["bitfinex","ETHUSD",1746137660649,0.8087,1845.5,1845.3,4.521]
["bitfinex","ETHUSD",1746137660950,5.41819737,1845.7,1845.3,11.0473782]
["bitfinex","ETHUSD",1746137661157,5.41819737,1845.7,1845.3,9.93998291]
["bitfinex","ETHUSD",1746137664066,0.7591,1845.8,1845.3,9.93998291]
["bitfinex","ETHUSD",1746137664274,5.41825345,1845.7,1845.3,10.661]
["bitfinex","ETHUSD",1746137664440,5.4184011,1845.6,1845.3,10.661]
["bitfinex","ETHUSD",1746137664640,5.4184011,1845.6,1845.3,16.08016031]
["bitfinex","ETHUSD",1746137664841,5.41824962,1845.7,1845.3,16.08015383]
["bitfinex","ETHUSD",1746137665167,6.03598458,1845.7,1845.3,16.08015383]
["bitfinex","ETHUSD",1746137665868,5.41831014,1845.6,1845.3,16.08015383]
["bitfinex","ETHUSD",1746137666166,6.03593987,1845.7,1845.3,16.08015383]
["bitfinex","ETHUSD",1746137666366,5.41829673,1845.6,1845.3,16.08015383]
["bitfinex","ETHUSD",1746137666525,5.55137908,1845.6,1845.3,16.08015383]
["bitfinex","ETHUSD",1746137667069,5.55137908,1845.6,1845.3,10.661]
["bitfinex","ETHUSD",1746137667226,5.55137908,1845.6,1845.3,16.0801386]
["bitfinex","ETHUSD",1746137667432,5.55137908,1845.6,1845.3,10.661]
["bitfinex","ETHUSD",1746137667775,6.19267937,1845.4,1845.3,6.14]
["bitfinex","ETHUSD",1746137668140,6.32546494,1845.4,1845.3,6.14]
["bitfinex","ETHUSD",1746137670083,11.7446204,1845.4,1845.2,4.52]
["bitfinex","ETHUSD",1746137670377,5.41917303,1845.3,1845.2,4.52]
["bitfinex","ETHUSD",1746137670684,5.55099649,1845.3,1845.2,4.52]
["bitfinex","ETHUSD",1746137671004,0.13182346,1845.3,1845.2,4.52]
["bitfinex","ETHUSD",1746137671153,0.13182346,1845.3,1845.2,5.586]
["bitfinex","ETHUSD",1746137671353,5.41875367,1845.5,1845.2,5.586]
["bitfinex","ETHUSD",1746137671553,0.13182346,1845.3,1845.2,4.52]
["bitfinex","ETHUSD",1746137671782,5.41875367,1845.5,1845.2,4.52]
["bitfinex","ETHUSD",1746137672260,0.13199513,1845.4,1845.2,4.52]
["bitfinex","ETHUSD",1746137672465,5.55089158,1845.4,1845.2,4.52]
["bitfinex","ETHUSD",1746137675595,5.55089158,1845.4,1845.2,4.92789045]
["bitfinex","ETHUSD",1746137675992,5.55089158,1845.4,1845.2,11.06789045]
["bitfinex","ETHUSD",1746137676779,0.13199513,1845.4,1845.2,11.06789045]
["bitfinex","ETHUSD",1746137676980,5.55089611,1845.4,1845.2,11.06789045]
["bitfinex","ETHUSD",1746137681470,0.13199513,1845.4,1845.2,12.1746795]
["bitfinex","ETHUSD",1746137681668,0.13199513,1845.4,1845.3,0.7122]
["bitfinex","ETHUSD",1746137681896,5.41842738,1845.6,1845.3,6.8522]
["bitfinex","ETHUSD",1746137682091,0.13235276,1845.5,1845.3,6.8522]
["bitfinex","ETHUSD",1746137682461,5.55104809,1845.5,1845.3,6.8522]
["bitfinex","ETHUSD",1746137682661,5.55104809,1845.5,1845.3,8.14088795]
["bitfinex","ETHUSD",1746137686021,0.13235276,1845.5,1845.3,8.14088795]
["bitfinex","ETHUSD",1746137688720,0.13235276,1845.5,1845.3,13.55999067]
["bitfinex","ETHUSD",1746137689715,0.13235276,1845.5,1845.3,13.56003942]
["bitfinex","ETHUSD",1746137690517,0.13235276,1845.5,1845.3,8.14088795]
["bitfinex","ETHUSD",1746137691105,0.13235276,1845.5,1845.4,4.518]
["bitfinex","ETHUSD",1746137693527,0.13235276,1845.5,1845.4,10.658]
["bitfinex","ETHUSD",1746137694927,0.13235276,1845.5,1845.4,17.34276817]
["bitfinex","ETHUSD",1746137695136,0.05,1845.9,1845.4,11.9238888]
["bitfinex","ETHUSD",1746137695284,0.05,1845.9,1845.6,5.41808252]
["bitfinex","ETHUSD",1746137695479,0.12325268,1845.8,1845.7,11.5579751]
["bitfinex","ETHUSD",1746137695694,0.12325268,1845.8,1845.7,16.0759751]
["bitfinex","ETHUSD",1746137696118,0.12325268,1845.8,1845.7,10.658]
["bitfinex","ETHUSD",1746137697219,0.12325268,1845.8,1845.7,11.05751356]
["bitfinex","ETHUSD",1746137698615,0.12325268,1845.8,1845.7,12.70507546]
["bitfinex","ETHUSD",1746137698923,0.12325268,1845.8,1845.7,18.12307405]
["bitfinex","ETHUSD",1746137701127,0.12325268,1845.8,1845.7,12.70507546]
["bitfinex","ETHUSD",1746137701281,0.12325268,1845.8,1845.7,10.658]
["bitfinex","ETHUSD",1746137701487,6.29945774,1845.8,1845.7,10.657]
["bitfinex","ETHUSD",1746137702380,0.88175268,1845.8,1845.7,10.657]
["bitfinex","ETHUSD",1746137703295,0.12325268,1845.8,1845.7,10.657]
["bitfinex","ETHUSD",1746137703615,0.12325268,1845.8,1845.7,11.06030529]
["bitfinex","ETHUSD",1746137703817,0.12325268,1845.8,1845.7,18.12614826]
["bitfinex","ETHUSD",1746137704021,0.12325268,1845.8,1845.7,12.70814967]
["bitfinex","ETHUSD",1746137704225,0.12325268,1845.8,1845.7,18.83834826]
["bitfinex","ETHUSD",1746137705824,0.05,1845.9,1845.7,18.83834826]
["bitfinex","ETHUSD",1746137706024,0.11782854,1845.8,1845.7,18.83834826]
["bitfinex","ETHUSD",1746137706421,0.11782854,1845.8,1845.7,13.42034967]
["bitfinex","ETHUSD",1746137706651,0.05,1845.9,1845.7,12.70814967]
["bitfinex","ETHUSD",1746137706846,0.11782854,1845.8,1845.7,18.12614826]
["bitfinex","ETHUSD",1746137707155,0.05,1845.9,1845.7,18.12614826]
["bitfinex","ETHUSD",1746137707557,0.11782854,1845.8,1845.7,18.12614826]
["bitfinex","ETHUSD",1746137708629,0.05,1845.9,1845.7,18.12614826]
["bitfinex","ETHUSD",1746137708829,0.11782854,1845.8,1845.7,18.12614826]
["bitfinex","ETHUSD",1746137709140,0.05,1845.9,1845.7,18.12614826]
["bitfinex","ETHUSD",1746137709339,0.05,1845.9,1845.8,1.81261483]
["bitfinex","ETHUSD",1746137710331,5.46741156,1845.9,1845.8,1.81261483]
["bitfinex","ETHUSD",1746137710530,0.05,1845.9,1845.8,1.81261483]
["bitfinex","ETHUSD",1746137710966,6.24911156,1845.9,1845.7,10.657]
["bitfinex","ETHUSD",1746137711265,6.19940506,1845.8,1845.7,10.657]
["bitfinex","ETHUSD",1746137711470,0.7817,1845.8,1845.7,10.657]
["bitfinex","ETHUSD",1746137711668,0.90120395,1845.8,1845.7,10.657]
["bitfinex","ETHUSD",1746137712236,6.31890901,1845.8,1845.7,10.657]
["bitfinex","ETHUSD",1746137712747,7.49756137,1845.8,1845.7,10.657]
["bitfinex","ETHUSD",1746137712961,7.49756137,1845.8,1845.7,6.14]
["bitfinex","ETHUSD",1746137713433,6.31890901,1845.8,1845.7,6.14]
["bitfinex","ETHUSD",1746137717070,6.20009215,1845.6,1845.5,4.515]
["bitfinex","ETHUSD",1746137717368,6.319346,1845.6,1845.5,4.515]
["bitfinex","ETHUSD",1746137718448,5.41917303,1845.3,1845.2,10.655]
["bitfinex","ETHUSD",1746137718648,6.18719842,1845.4,1845.2,10.655]
["bitfinex","ETHUSD",1746137718874,0.11831996,1845.3,1845.2,10.655]
["bitfinex","ETHUSD",1746137719162,6.18719842,1845.4,1845.2,10.655]
["bitfinex","ETHUSD",1746137719349,0.11831996,1845.3,1845.2,10.655]
["bitfinex","ETHUSD",1746137719555,6.18719842,1845.4,1845.2,10.655]
["bitfinex","ETHUSD",1746137719864,0.11831996,1845.3,1845.2,10.655]
["bitfinex","ETHUSD",1746137720259,6.18719842,1845.4,1845.2,10.655]
["bitfinex","ETHUSD",1746137720478,5.53749299,1845.3,1845.2,10.655]
["bitfinex","ETHUSD",1746137720680,0.11831996,1845.3,1845.2,10.655]
["bitfinex","ETHUSD",1746137720976,6.18719842,1845.4,1845.2,10.655]
["bitfinex","ETHUSD",1746137721146,0.11831996,1845.3,1845.2,10.655]
["bitfinex","ETHUSD",1746137721346,6.18719842,1845.4,1845.2,10.655]
["bitfinex","ETHUSD",1746137721558,0.11831996,1845.3,1845.2,10.655]
["bitfinex","ETHUSD",1746137721760,5.41917303,1845.3,1845.2,10.655]
["bitfinex","ETHUSD",1746137722162,5.53749299,1845.3,1845.2,10.655]
["bitfinex","ETHUSD",1746137722484,5.53749299,1845.3,1845.2,4.515]
["bitfinex","ETHUSD",1746137723385,6.70996213,1845.3,1845.2,4.515]
["bitfinex","ETHUSD",1746137726399,5.53749299,1845.3,1845.2,4.515]
["bitfinex","ETHUSD",1746137731622,6.29939299,1845.3,1845.2,4.515]
["bitfinex","ETHUSD",1746137736268,5.53749299,1845.3,1845.2,4.515]
["bitfinex","ETHUSD",1746137741180,0.11831996,1845.3,1845.2,4.515]
["bitfinex","ETHUSD",1746137741345,5.41846646,1845.6,1845.2,10.64666672]
["bitfinex","ETHUSD",1746137741660,5.54473875,1845.5,1845.3,1.06466667]
["bitfinex","ETHUSD",1746137741842,5.54473875,1845.5,1845.2,5.2272]
["bitfinex","ETHUSD",1746137742685,10.96355644,1845.5,1845.2,5.2272]
["bitfinex","ETHUSD",1746137742893,0.12613153,1845.5,1845.2,10.64653433]
["bitfinex","ETHUSD",1746137744290,0.12613153,1845.5,1845.2,10.70064887]
["bitfinex","ETHUSD",1746137744486,0.12613153,1845.5,1845.2,10.64646341]
["bitfinex","ETHUSD",1746137745059,5.54473224,1845.5,1845.2,10.64646341]
["bitfinex","ETHUSD",1746137745370,0.12613153,1845.5,1845.3,1.06464634]
["bitfinex","ETHUSD",1746137745564,0.12613153,1845.5,1845.3,6.48379237]
["bitfinex","ETHUSD",1746137745865,5.41816138,1845.7,1845.3,6.48379237]
["bitfinex","ETHUSD",1746137746077,0.10745219,1845.4,1845.3,6.48379237]
["bitfinex","ETHUSD",1746137746391,5.41816138,1845.7,1845.3,12.62379237]
["bitfinex","ETHUSD",1746137746698,5.41816138,1845.7,1845.4,1.26237924]
["bitfinex","ETHUSD",1746137746991,5.41816138,1845.7,1845.3,12.62379237]
["bitfinex","ETHUSD",1746137747196,5.41788301,1845.8,1845.4,5.4187602]
["bitfinex","ETHUSD",1746137747392,5.41800379,1845.7,1845.4,6.1309602]
["bitfinex","ETHUSD",1746137747694,5.41788301,1845.8,1845.4,6.13090896]
["bitfinex","ETHUSD",1746137748396,5.41788301,1845.8,1845.4,6.18509157]
["bitfinex","ETHUSD",1746137748600,10.83583516,1845.8,1845.4,8.01178762]
["bitfinex","ETHUSD",1746137749094,5.41807852,1845.7,1845.4,2.59307866]
["bitfinex","ETHUSD",1746137750987,5.41807852,1845.7,1845.4,8.01194053]
["bitfinex","ETHUSD",1746137751629,5.41807852,1845.7,1845.4,8.06612427]
["bitfinex","ETHUSD",1746137751931,5.41790056,1845.8,1845.5,5.4185681]
["bitfinex","ETHUSD",1746137752138,5.41790056,1845.8,1845.5,6.25975564]
["bitfinex","ETHUSD",1746137752293,5.41790056,1845.8,1845.5,6.98118754]
["bitfinex","ETHUSD",1746137752932,5.41790056,1845.8,1845.5,12.3997347]
["bitfinex","ETHUSD",1746137753141,5.41790056,1845.8,1845.6,4.514]
["bitfinex","ETHUSD",1746137754139,0.8826,1845.9,1845.6,4.514]
["bitfinex","ETHUSD",1746137754140,6.30021675,1845.9,1845.6,4.514]
["bitfinex","ETHUSD",1746137754336,0.05,1845.9,1845.7,0.7122]
["bitfinex","ETHUSD",1746137754531,0.05,1845.9,1845.7,6.13017322]
["bitfinex","ETHUSD",1746137754938,0.05,1845.9,1845.7,0.7122]
["bitfinex","ETHUSD",1746137755800,5.41858574,1845.5,1845.4,6.14]
["bitfinex","ETHUSD",1746137756201,6.23239232,1845.8,1845.4,12.88491023]
["bitfinex","ETHUSD",1746137756647,6.23239232,1845.8,1845.5,4.514]
["bitfinex","ETHUSD",1746137757443,5.41789232,1845.8,1845.5,4.514]
["bitfinex","ETHUSD",1746137758945,10.83588572,1845.8,1845.5,4.514]
["bitfinex","ETHUSD",1746137759346,5.41789232,1845.8,1845.5,4.514]
["bitfinex","ETHUSD",1746137759644,5.41789232,1845.8,1845.6,0.4514]
["bitfinex","ETHUSD",1746137760545,10.83584174,1845.8,1845.6,0.4514]
["bitfinex","ETHUSD",1746137760744,5.41799859,1845.7,1845.6,0.4514]
["bitfinex","ETHUSD",1746137761848,0.05,1845.9,1845.6,0.4514]
["bitfinex","ETHUSD",1746137762023,5.46761369,1845.9,1845.6,0.4514]
["bitfinex","ETHUSD",1746137762533,5.46761369,1845.9,1845.6,6.581722]
["bitfinex","ETHUSD",1746137762534,0.05,1845.9,1845.6,6.581722]
["bitfinex","ETHUSD",1746137762706,0.05,1845.9,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137763049,0.1216006,1845.8,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137763640,0.05,1845.9,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137763807,0.12372296,1845.8,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137764007,0.05,1845.9,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137764209,0.1237788,1845.8,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137764405,0.05,1845.9,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137764643,0.1237788,1845.8,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137764842,0.05,1845.9,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137765324,0.1237788,1845.8,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137765726,0.05,1845.9,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137765924,5.46741953,1845.9,1845.7,0.6581722]
["bitfinex","ETHUSD",1746137766244,10.95975334,1845.8,1845.6,0.4514]
["bitfinex","ETHUSD",1746137766415,5.54176305,1845.8,1845.6,0.4514]
["bitfinex","ETHUSD",1746137766615,10.95973494,1845.8,1845.6,0.4514]
["bitfinex","ETHUSD",1746137767126,5.54176305,1845.8,1845.6,0.4514]
["bitfinex","ETHUSD",1746137768360,5.41770506,1845.8,1845.6,0.4514]
["bitfinex","ETHUSD",1746137768866,0.12346121,1845.7,1845.6,0.4514]
["bitfinex","ETHUSD",1746137770283,6.24356169,1845.9,1845.6,0.4514]
["bitfinex","ETHUSD",1746137770446,0.12346121,1845.7,1845.6,0.4514]
["bitfinex","ETHUSD",1746137770773,5.41782201,1845.8,1845.6,0.4514]
["bitfinex","ETHUSD",1746137770981,0.12346121,1845.7,1845.6,0.4514]
["bitfinex","ETHUSD",1746137772250,0.12346121,1845.7,1845.5,4.514]
["bitfinex","ETHUSD",1746137772750,0.12346121,1845.7,1845.5,16.07257415]
["bitfinex","ETHUSD",1746137773368,6.24355985,1845.9,1845.5,16.07257415]
["bitfinex","ETHUSD",1746137773548,0.12325527,1845.6,1845.5,16.07257415]
["bitfinex","ETHUSD",1746137773752,6.24355985,1845.9,1845.5,16.07257415]
["bitfinex","ETHUSD",1746137774060,0.12325527,1845.6,1845.5,16.07257415]
["bitfinex","ETHUSD",1746137774254,6.24355985,1845.9,1845.5,18.39526577]
["bitfinex","ETHUSD",1746137774459,0.12325527,1845.6,1845.5,18.39526577]
["bitfinex","ETHUSD",1746137774664,6.24355985,1845.9,1845.5,18.39526577]
["bitfinex","ETHUSD",1746137774865,0.12325527,1845.6,1845.5,18.39526577]
["bitfinex","ETHUSD",1746137775072,11.66124346,1845.9,1845.5,18.39526577]
["bitfinex","ETHUSD",1746137775243,0.12325527,1845.6,1845.5,18.39526577]
["bitfinex","ETHUSD",1746137775440,5.41777528,1845.8,1845.5,12.97669162]
["bitfinex","ETHUSD",1746137775689,0.12325527,1845.6,1845.5,10.654]
["bitfinex","ETHUSD",1746137775986,5.41782203,1845.8,1845.5,10.654]
["bitfinex","ETHUSD",1746137776147,0.12191498,1845.6,1845.5,10.654]
["bitfinex","ETHUSD",1746137776485,5.41807099,1845.7,1845.5,10.654]
["bitfinex","ETHUSD",1746137776679,0.12163575,1845.6,1845.5,10.654]
["bitfinex","ETHUSD",1746137777084,5.41807099,1845.7,1845.5,10.654]
["bitfinex","ETHUSD",1746137777271,0.12163575,1845.6,1845.5,10.654]
["bitfinex","ETHUSD",1746137777472,5.41807099,1845.7,1845.5,10.654]
["bitfinex","ETHUSD",1746137777785,0.12163575,1845.6,1845.5,10.654]
["bitfinex","ETHUSD",1746137778151,5.41807099,1845.7,1845.5,10.654]
["bitfinex","ETHUSD",1746137778348,5.41829215,1845.6,1845.5,10.654]
["bitfinex","ETHUSD",1746137778566,5.5399279,1845.6,1845.5,4.514]
["bitfinex","ETHUSD",1746137779482,6.22673585,1845.5,1845.4,4.511]
["bitfinex","ETHUSD",1746137779895,6.37824384,1845.5,1845.4,4.511]
["bitfinex","ETHUSD",1746137780998,7.55790963,1845.5,1845.4,4.511]
["bitfinex","ETHUSD",1746137783196,5.41887937,1845.4,1845.3,4.512]
["bitfinex","ETHUSD",1746137786200,5.41927681,1845.3,1845.1,6.14]
["bitfinex","ETHUSD",1746137786401,5.41927681,1845.3,1845.2,4.512]
["bitfinex","ETHUSD",1746137787608,10.83822456,1845.4,1845.2,4.512]
["bitfinex","ETHUSD",1746137787811,5.41908303,1845.4,1845.2,4.512]
["bitfinex","ETHUSD",1746137788173,5.41917303,1845.3,1845.2,4.512]
["bitfinex","ETHUSD",1746137788677,5.41908303,1845.4,1845.2,4.512]
["bitfinex","ETHUSD",1746137789409,5.41917303,1845.3,1845.2,4.512]
["bitfinex","ETHUSD",1746137789600,7.29559864,1845.3,1845.2,4.512]
["bitfinex","ETHUSD",1746137790108,6.21177303,1845.3,1845.2,4.512]
["bitfinex","ETHUSD",1746137800434,8.41838982,1845.6,1845.0,2.7174]
["bitfinex","ETHUSD",1746137800435,6.24686044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137800619,5.41976044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137801223,5.41959005,1845.2,1845.0,2.7174]
["bitfinex","ETHUSD",1746137801640,5.41929779,1845.3,1845.0,2.7174]
["bitfinex","ETHUSD",1746137801937,5.41947218,1845.2,1845.0,2.7174]
["bitfinex","ETHUSD",1746137802158,5.41947218,1845.2,1845.0,4.05348885]
["bitfinex","ETHUSD",1746137802456,5.41926505,1845.3,1845.0,9.47347822]
["bitfinex","ETHUSD",1746137802744,5.41909143,1845.4,1845.1,0.7122]
["bitfinex","ETHUSD",1746137802913,5.41909143,1845.4,1845.1,6.8522]
["bitfinex","ETHUSD",1746137803239,5.41807018,1845.7,1845.4,0.7122]
["bitfinex","ETHUSD",1746137803240,5.41803272,1845.7,1845.4,0.7122]
["bitfinex","ETHUSD",1746137803413,5.41782369,1845.8,1845.5,4.511]
["bitfinex","ETHUSD",1746137803609,5.46757551,1845.9,1845.5,16.06955806]
["bitfinex","ETHUSD",1746137803824,5.46757551,1845.9,1845.6,0.7122]
["bitfinex","ETHUSD",1746137805004,5.41786084,1845.8,1845.6,0.7122]
["bitfinex","ETHUSD",1746137805442,5.41786084,1845.8,1845.5,10.651]
["bitfinex","ETHUSD",1746137805443,5.41799859,1845.7,1845.5,10.651]
["bitfinex","ETHUSD",1746137805631,5.41799859,1845.7,1845.5,11.75600157]
["bitfinex","ETHUSD",1746137806042,5.41785034,1845.8,1845.5,11.75600157]
["bitfinex","ETHUSD",1746137806779,5.41801237,1845.7,1845.5,11.75600157]
["bitfinex","ETHUSD",1746137807075,5.41785034,1845.8,1845.5,11.75600157]
["bitfinex","ETHUSD",1746137808377,5.41803024,1845.7,1845.5,11.75600157]
["bitfinex","ETHUSD",1746137808543,5.41803024,1845.7,1845.6,1.17560016]
["bitfinex","ETHUSD",1746137808742,5.41803024,1845.7,1845.5,10.651]
["bitfinex","ETHUSD",1746137808932,5.41829215,1845.6,1845.5,10.651]
["bitfinex","ETHUSD",1746137809932,5.4181713,1845.7,1845.5,10.651]
["bitfinex","ETHUSD",1746137811528,5.41829215,1845.6,1845.5,10.651]
["bitfinex","ETHUSD",1746137812465,5.41829215,1845.6,1845.3,6.14]
["bitfinex","ETHUSD",1746137812466,5.41887937,1845.4,1845.3,6.14]
["bitfinex","ETHUSD",1746137812669,5.41887937,1845.4,1845.3,4.511]
["bitfinex","ETHUSD",1746137815889,6.16917937,1845.4,1845.3,4.511]
["bitfinex","ETHUSD",1746137817667,5.41976044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137819733,6.16981218,1845.2,1845.0,2.7174]
["bitfinex","ETHUSD",1746137820084,5.41976044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137820265,5.41957452,1845.2,1845.0,2.7174]
["bitfinex","ETHUSD",1746137823381,5.41976044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137823581,5.41965265,1845.2,1845.0,2.7174]
["bitfinex","ETHUSD",1746137823984,5.41934486,1845.3,1845.0,2.7174]
["bitfinex","ETHUSD",1746137824481,5.41947503,1845.2,1845.0,2.7174]
["bitfinex","ETHUSD",1746137824861,5.41936087,1845.3,1845.0,2.7174]
["bitfinex","ETHUSD",1746137825477,5.41936087,1845.3,1845.0,8.8574]
["bitfinex","ETHUSD",1746137825681,0.7999,1845.5,1845.1,6.13194821]
["bitfinex","ETHUSD",1746137825682,5.41875341,1845.5,1845.1,6.13194821]
["bitfinex","ETHUSD",1746137825902,5.41875341,1845.5,1845.1,0.7122]
["bitfinex","ETHUSD",1746137826113,5.41888426,1845.4,1845.1,0.7122]
["bitfinex","ETHUSD",1746137826609,5.41875341,1845.5,1845.2,4.51]
["bitfinex","ETHUSD",1746137826809,10.83761228,1845.5,1845.2,4.51]
["bitfinex","ETHUSD",1746137826951,5.41875341,1845.5,1845.2,4.51]
["bitfinex","ETHUSD",1746137827152,10.83761019,1845.5,1845.2,4.51]
["bitfinex","ETHUSD",1746137827481,0.7999,1845.6,1845.2,4.51]
["bitfinex","ETHUSD",1746137827482,5.41917303,1845.3,1845.2,4.51]
["bitfinex","ETHUSD",1746137827786,5.41909714,1845.4,1845.2,4.51]
["bitfinex","ETHUSD",1746137827961,10.83822117,1845.4,1845.2,4.51]
["bitfinex","ETHUSD",1746137828682,5.41909714,1845.4,1845.2,4.51]
["bitfinex","ETHUSD",1746137829086,5.41917303,1845.3,1845.2,4.51]
["bitfinex","ETHUSD",1746137829586,5.4190707,1845.4,1845.2,4.51]
["bitfinex","ETHUSD",1746137829887,10.83820529,1845.4,1845.2,4.51]
["bitfinex","ETHUSD",1746137830094,5.4190707,1845.4,1845.2,4.51]
["bitfinex","ETHUSD",1746137831088,5.41917303,1845.3,1845.2,4.51]
["bitfinex","ETHUSD",1746137832590,5.4190707,1845.4,1845.2,4.51]
["bitfinex","ETHUSD",1746137833200,5.41917303,1845.3,1845.2,4.51]
["bitfinex","ETHUSD",1746137833890,5.4190707,1845.4,1845.2,4.51]
["bitfinex","ETHUSD",1746137833891,5.41876255,1845.5,1845.2,4.51]
["bitfinex","ETHUSD",1746137834091,5.41876255,1845.5,1845.2,5.57418591]
["bitfinex","ETHUSD",1746137834996,5.41814356,1845.7,1845.3,6.13125207]
["bitfinex","ETHUSD",1746137835488,5.41833486,1845.6,1845.3,0.7122]
["bitfinex","ETHUSD",1746137836198,5.41833486,1845.6,1845.3,6.13137247]
["bitfinex","ETHUSD",1746137836492,5.41784901,1845.8,1845.4,5.41879044]
["bitfinex","ETHUSD",1746137836692,5.41784901,1845.8,1845.5,0.54187904]
["bitfinex","ETHUSD",1746137836893,10.83578626,1845.8,1845.5,0.54187904]
["bitfinex","ETHUSD",1746137837496,5.41784901,1845.8,1845.5,0.54187904]
["bitfinex","ETHUSD",1746137837698,5.41807174,1845.7,1845.5,0.54187904]
["bitfinex","ETHUSD",1746137838292,5.41777777,1845.8,1845.5,0.54187904]
["bitfinex","ETHUSD",1746137838497,11.67603385,1845.9,1845.6,0.7122]
["bitfinex","ETHUSD",1746137838696,10.88523385,1845.9,1845.6,5.2222]
["bitfinex","ETHUSD",1746137838900,5.4177333,1845.8,1845.6,5.2222]
["bitfinex","ETHUSD",1746137839195,5.4177333,1845.8,1845.6,6.34045753]
["bitfinex","ETHUSD",1746137840968,5.46760544,1845.9,1845.6,6.34045753]
["bitfinex","ETHUSD",1746137841167,10.8852598,1845.9,1845.6,6.34045753]
["bitfinex","ETHUSD",1746137841365,5.46760544,1845.9,1845.6,6.34045753]
["bitfinex","ETHUSD",1746137841675,5.41772542,1845.8,1845.6,6.34045753]
["bitfinex","ETHUSD",1746137842897,5.46760544,1845.9,1845.7,0.63404575]
["bitfinex","ETHUSD",1746137843815,0.05,1845.9,1845.7,0.63404575]
["bitfinex","ETHUSD",1746137844016,0.05,1845.9,1845.7,6.0519898]
["bitfinex","ETHUSD",1746137844201,0.05,1845.9,1845.7,6.05186322]
["bitfinex","ETHUSD",1746137845309,0.05,1845.9,1845.7,6.05204063]
["bitfinex","ETHUSD",1746137845612,0.05,1845.9,1845.8,0.60520406]
["bitfinex","ETHUSD",1746137845916,0.05,1845.9,1845.8,6.74520406]
["bitfinex","ETHUSD",1746137851726,0.17303527,1845.9,1845.8,6.74520406]
["bitfinex","ETHUSD",1746137853837,5.59044683,1845.9,1845.8,6.74520406]
["bitfinex","ETHUSD",1746137853994,0.17303527,1845.9,1845.8,6.14]
["bitfinex","ETHUSD",1746137855995,5.59044683,1845.9,1845.8,6.14]
["bitfinex","ETHUSD",1746137858935,0.17303527,1845.9,1845.8,6.14]
["bitfinex","ETHUSD",1746137859233,0.05,1845.9,1845.8,12.68376876]
["bitfinex","ETHUSD",1746137859418,0.05,1845.9,1845.8,15.03572107]
["bitfinex","ETHUSD",1746137859825,0.1736496,1845.9,1845.8,15.03572107]
["bitfinex","ETHUSD",1746137860003,0.05,1845.9,1845.8,15.03572107]
["bitfinex","ETHUSD",1746137864433,0.15587952,1845.9,1845.8,15.03572107]
["bitfinex","ETHUSD",1746137864741,0.05,1845.9,1845.8,15.03572107]
["bitfinex","ETHUSD",1746137864939,0.15587952,1845.9,1845.8,15.03572107]
["bitfinex","ETHUSD",1746137865305,0.05,1845.9,1845.8,15.03572107]
["bitfinex","ETHUSD",1746137865527,0.15587952,1845.9,1845.8,8.49195231]
["bitfinex","ETHUSD",1746137865730,0.05,1845.9,1845.8,6.14]
["bitfinex","ETHUSD",1746137865935,0.15555388,1845.9,1845.8,6.14]
["bitfinex","ETHUSD",1746137869046,0.15555388,1845.9,1845.8,10.647]
["bitfinex","ETHUSD",1746137869411,5.57296544,1845.9,1845.8,10.647]
["bitfinex","ETHUSD",1746137869612,0.15555388,1845.9,1845.8,10.647]
["bitfinex","ETHUSD",1746137870121,5.57296544,1845.9,1845.8,6.14]
["bitfinex","ETHUSD",1746137870350,7.48677382,1845.9,1845.8,10.647]
["bitfinex","ETHUSD",1746137872746,6.38776544,1845.9,1845.8,10.647]
["bitfinex","ETHUSD",1746137875353,6.38776544,1845.9,1845.8,4.507]
["bitfinex","ETHUSD",1746137877435,5.41782002,1845.8,1845.6,6.14]
["bitfinex","ETHUSD",1746137877641,5.41782002,1845.8,1845.7,4.507]
["bitfinex","ETHUSD",1746137885541,11.69991319,1845.9,1845.7,4.507]
["bitfinex","ETHUSD",1746137885742,6.28222584,1845.9,1845.7,4.507]
["bitfinex","ETHUSD",1746137886152,5.41770506,1845.8,1845.7,4.507]
["bitfinex","ETHUSD",1746137889581,6.28222584,1845.9,1845.7,4.507]
["bitfinex","ETHUSD",1746137890084,5.41770506,1845.8,1845.7,4.507]
["bitfinex","ETHUSD",1746137891378,5.54059039,1845.8,1845.7,4.507]
["bitfinex","ETHUSD",1746137893059,5.41917303,1845.3,1845.2,9.77273333]
["bitfinex","ETHUSD",1746137893390,0.12185556,1845.3,1845.2,14.27773333]
["bitfinex","ETHUSD",1746137893598,5.41901314,1845.4,1845.2,14.27773333]
["bitfinex","ETHUSD",1746137893763,0.12185556,1845.3,1845.2,14.27773333]
["bitfinex","ETHUSD",1746137893964,5.41901314,1845.4,1845.2,14.27773333]
["bitfinex","ETHUSD",1746137894174,0.12185556,1845.3,1845.2,17.49280666]
["bitfinex","ETHUSD",1746137894384,5.41845897,1845.6,1845.2,18.20500666]
["bitfinex","ETHUSD",1746137894561,0.12185556,1845.3,1845.2,23.62429235]
["bitfinex","ETHUSD",1746137894760,5.41845897,1845.6,1845.2,23.62429235]
["bitfinex","ETHUSD",1746137895007,0.12185556,1845.3,1845.2,23.62429235]
["bitfinex","ETHUSD",1746137895184,5.41845897,1845.6,1845.2,23.62429235]
["bitfinex","ETHUSD",1746137895371,5.41845897,1845.6,1845.3,2.36242924]
["bitfinex","ETHUSD",1746137897961,10.83640973,1845.7,1845.3,7.78156957]
["bitfinex","ETHUSD",1746137898294,6.24780426,1845.8,1845.4,0.7122]
["bitfinex","ETHUSD",1746137898495,6.24780426,1845.8,1845.4,6.8522]
["bitfinex","ETHUSD",1746137898705,5.41780426,1845.8,1845.4,12.27104002]
["bitfinex","ETHUSD",1746137898995,5.41780426,1845.8,1845.5,1.227104]
["bitfinex","ETHUSD",1746137899201,5.41780426,1845.8,1845.5,5.732104]
["bitfinex","ETHUSD",1746137899497,5.41819362,1845.7,1845.5,5.732104]
["bitfinex","ETHUSD",1746137901068,5.41787055,1845.8,1845.5,5.732104]
["bitfinex","ETHUSD",1746137901284,5.46758342,1845.9,1845.5,11.1505782]
["bitfinex","ETHUSD",1746137901604,10.88526839,1845.9,1845.6,1.11505782]
["bitfinex","ETHUSD",1746137901967,5.41771303,1845.8,1845.6,1.11505782]
["bitfinex","ETHUSD",1746137902186,5.41789775,1845.8,1845.6,1.11505782]
["bitfinex","ETHUSD",1746137903004,5.41799859,1845.7,1845.6,1.11505782]
["bitfinex","ETHUSD",1746137903300,5.41799859,1845.7,1845.5,10.645]
["bitfinex","ETHUSD",1746137905371,10.8362675,1845.7,1845.5,10.645]
["bitfinex","ETHUSD",1746137905574,5.41799859,1845.7,1845.5,10.645]
["bitfinex","ETHUSD",1746137906085,5.41821385,1845.7,1845.5,10.645]
["bitfinex","ETHUSD",1746137906472,10.9577675,1845.7,1845.5,10.645]
["bitfinex","ETHUSD",1746137906673,5.41829215,1845.6,1845.5,10.645]
["bitfinex","ETHUSD",1746137907006,5.41820309,1845.7,1845.5,10.645]
["bitfinex","ETHUSD",1746137907394,5.53948611,1845.7,1845.5,10.645]
["bitfinex","ETHUSD",1746137907578,5.53948611,1845.7,1845.3,6.14]
["bitfinex","ETHUSD",1746137907579,5.41887937,1845.4,1845.3,6.14]
["bitfinex","ETHUSD",1746137907905,5.41887937,1845.4,1845.3,10.646]
["bitfinex","ETHUSD",1746137908107,5.54066163,1845.4,1845.3,10.646]
["bitfinex","ETHUSD",1746137909204,6.33666163,1845.4,1845.3,10.646]
["bitfinex","ETHUSD",1746137909689,6.21487937,1845.4,1845.3,10.646]
["bitfinex","ETHUSD",1746137912889,6.21487937,1845.4,1845.3,4.506]
["bitfinex","ETHUSD",1746137923204,6.23496044,1845.1,1845.0,7.2214]
["bitfinex","ETHUSD",1746137924002,6.23496044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137925038,5.41976044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137929545,5.41950542,1845.2,1845.0,2.7174]
["bitfinex","ETHUSD",1746137932156,6.20283891,1845.5,1845.1,9.924656]
["bitfinex","ETHUSD",1746137932352,6.20283891,1845.5,1845.2,1.7046656]
["bitfinex","ETHUSD",1746137933158,5.4189025,1845.4,1845.2,1.7046656]
["bitfinex","ETHUSD",1746137933512,6.20288725,1845.5,1845.2,1.7046656]
["bitfinex","ETHUSD",1746137933723,5.41900175,1845.4,1845.2,1.7046656]
["bitfinex","ETHUSD",1746137934124,5.41917303,1845.3,1845.2,1.7046656]
["bitfinex","ETHUSD",1746137934419,5.41900175,1845.4,1845.2,1.7046656]
["bitfinex","ETHUSD",1746137935149,0.7841,1845.5,1845.2,7.12408459]
["bitfinex","ETHUSD",1746137935464,5.41838855,1845.6,1845.3,0.71240846]
["bitfinex","ETHUSD",1746137935652,5.41838855,1845.6,1845.2,7.12399554]
["bitfinex","ETHUSD",1746137936227,6.20195915,1845.8,1845.2,1.7046656]
["bitfinex","ETHUSD",1746137936443,5.41888,1845.4,1845.2,8.24435135]
["bitfinex","ETHUSD",1746137936765,5.41869946,1845.5,1845.2,8.24435135]
["bitfinex","ETHUSD",1746137937169,5.41869946,1845.5,1845.2,7.8446656]
["bitfinex","ETHUSD",1746137937400,5.41869946,1845.5,1845.3,0.78446656]
["bitfinex","ETHUSD",1746137938059,5.41887937,1845.4,1845.2,6.8522]
["bitfinex","ETHUSD",1746137938229,5.41887937,1845.4,1845.2,6.14]
["bitfinex","ETHUSD",1746137938647,5.41917303,1845.3,1845.2,6.14]
["bitfinex","ETHUSD",1746137939053,5.41887937,1845.4,1845.2,6.14]
["bitfinex","ETHUSD",1746137939766,5.41887937,1845.4,1845.2,1.0645]
["bitfinex","ETHUSD",1746137939971,5.41870852,1845.5,1845.2,1.0645]
["bitfinex","ETHUSD",1746137940880,0.8144,1845.6,1845.2,1.0645]
["bitfinex","ETHUSD",1746137941036,5.41917303,1845.3,1845.1,10.645]
["bitfinex","ETHUSD",1746137944274,6.23270758,1845.6,1845.1,10.645]
["bitfinex","ETHUSD",1746137944275,5.41946672,1845.2,1845.1,10.645]
["bitfinex","ETHUSD",1746137944670,10.83879292,1845.3,1845.1,10.645]
["bitfinex","ETHUSD",1746137944837,5.41939426,1845.3,1845.1,10.645]
["bitfinex","ETHUSD",1746137945461,5.41897287,1845.4,1845.1,10.645]
["bitfinex","ETHUSD",1746137945840,5.41877472,1845.5,1845.2,0.7122]
["bitfinex","ETHUSD",1746137946051,10.83760964,1845.5,1845.2,0.7122]
["bitfinex","ETHUSD",1746137946786,5.41899778,1845.4,1845.2,0.7122]
["bitfinex","ETHUSD",1746137948949,5.41877278,1845.5,1845.2,0.7122]
["bitfinex","ETHUSD",1746137949908,10.8375964,1845.5,1845.2,0.7122]
["bitfinex","ETHUSD",1746137950189,5.41888173,1845.4,1845.1,12.59444494]
["bitfinex","ETHUSD",1746137950389,5.41917887,1845.3,1845.1,12.59444494]
["bitfinex","ETHUSD",1746137950768,5.41918234,1845.3,1845.1,12.59444494]
["bitfinex","ETHUSD",1746137951506,5.41946672,1845.2,1845.1,4.505]
["bitfinex","ETHUSD",1746137955186,5.41946672,1845.2,1845.0,7.2204]
["bitfinex","ETHUSD",1746137955378,5.41976044,1845.1,1845.0,7.2204]
["bitfinex","ETHUSD",1746137956300,5.41946672,1845.2,1845.0,7.2204]
["bitfinex","ETHUSD",1746137956301,5.4192809,1845.3,1845.0,7.2204]
["bitfinex","ETHUSD",1746137956508,5.4192809,1845.3,1845.0,7.9326]
["bitfinex","ETHUSD",1746137957000,5.4192809,1845.3,1845.0,9.88187656]
["bitfinex","ETHUSD",1746137957879,5.41959007,1845.2,1845.0,9.88187656]
["bitfinex","ETHUSD",1746137958281,5.41959007,1845.2,1845.0,7.9326]
["bitfinex","ETHUSD",1746137960776,6.25009548,1845.4,1845.0,13.35256455]
["bitfinex","ETHUSD",1746137961209,6.25009548,1845.4,1845.0,13.35244036]
["bitfinex","ETHUSD",1746137961706,6.25009548,1845.4,1845.1,5.41975324]
["bitfinex","ETHUSD",1746137962079,6.25009548,1845.4,1845.0,18.77232745]
["bitfinex","ETHUSD",1746137962274,11.66924409,1845.4,1845.1,1.87723275]
["bitfinex","ETHUSD",1746137962475,5.41899548,1845.4,1845.0,13.35244036]
["bitfinex","ETHUSD",1746137963009,5.41843954,1845.6,1845.3,0.7122]
["bitfinex","ETHUSD",1746137963204,5.41843954,1845.6,1845.3,12.27136257]
["bitfinex","ETHUSD",1746137963378,5.41843954,1845.6,1845.4,4.503]
["bitfinex","ETHUSD",1746137963783,9.08264187,1845.9,1845.5,5.41843537]
["bitfinex","ETHUSD",1746137963784,9.84500328,1845.9,1845.5,5.41843537]
["bitfinex","ETHUSD",1746137963977,3.66507472,1845.9,1845.6,1.25404354]
["bitfinex","ETHUSD",1746137964182,3.66507472,1845.9,1845.7,5.41797545]
["bitfinex","ETHUSD",1746137964377,3.66507472,1845.9,1845.8,4.503]
["bitfinex","ETHUSD",1746137969088,3.66507472,1845.9,1845.8,10.643]
["bitfinex","ETHUSD",1746137969318,3.66507472,1845.9,1845.8,11.7073]
["bitfinex","ETHUSD",1746137969719,0.05,1845.9,1845.8,11.7073]
["bitfinex","ETHUSD",1746137970010,5.46741156,1845.9,1845.8,11.7073]
["bitfinex","ETHUSD",1746137970216,5.46741156,1845.9,1845.8,10.643]
["bitfinex","ETHUSD",1746137970417,6.23381156,1845.9,1845.8,10.643]
["bitfinex","ETHUSD",1746137971325,6.23381156,1845.9,1845.8,6.14]
["bitfinex","ETHUSD",1746137975023,5.41829215,1845.6,1845.5,4.502]
["bitfinex","ETHUSD",1746137977130,5.41806716,1845.7,1845.5,4.502]
["bitfinex","ETHUSD",1746137979127,5.41829215,1845.6,1845.5,4.502]
["bitfinex","ETHUSD",1746137979938,6.62199734,1845.6,1845.5,4.502]
["bitfinex","ETHUSD",1746137980129,6.58204808,1845.6,1845.5,4.502]
["bitfinex","ETHUSD",1746137980498,6.62199734,1845.6,1845.5,4.502]
["bitfinex","ETHUSD",1746137980693,5.41946672,1845.2,1845.1,6.14]
["bitfinex","ETHUSD",1746137980913,5.41946672,1845.2,1845.1,10.641]
["bitfinex","ETHUSD",1746137983042,6.22416366,1845.3,1845.1,10.641]
["bitfinex","ETHUSD",1746137984033,5.41946672,1845.2,1845.1,10.641]
["bitfinex","ETHUSD",1746137989850,5.41976044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137990011,5.41976044,1845.1,1845.0,7.2184]
["bitfinex","ETHUSD",1746137996250,5.41976044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137996427,6.50368316,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137996615,7.26218316,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746137998251,6.17826044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746138000550,5.41976044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746138003162,5.41946672,1845.2,1845.0,2.7174]
["bitfinex","ETHUSD",1746138003362,5.41931785,1845.3,1845.0,2.7174]
["bitfinex","ETHUSD",1746138003548,5.41931785,1845.3,1845.1,0.7122]
["bitfinex","ETHUSD",1746138003751,5.41931785,1845.3,1845.1,5.2142]
["bitfinex","ETHUSD",1746138003960,5.41946672,1845.2,1845.1,5.2142]
["bitfinex","ETHUSD",1746138005125,5.41946672,1845.2,1845.1,4.502]
["bitfinex","ETHUSD",1746138005325,6.17796672,1845.2,1845.1,4.502]
["bitfinex","ETHUSD",1746138007675,7.33769518,1845.2,1845.1,4.502]
["bitfinex","ETHUSD",1746138010772,5.41976044,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746138010971,6.2371097,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746138011291,6.7871097,1845.1,1845.0,2.7174]
["bitfinex","ETHUSD",1746138011599,5.42152344,1844.5,1844.4,4.501]
["bitfinex","ETHUSD",1746138013754,6.19077365,1844.7,1844.4,4.501]
["bitfinex","ETHUSD",1746138014083,5.42125608,1844.6,1844.4,4.501]
["bitfinex","ETHUSD",1746138014993,5.42081952,1844.8,1844.5,0.7122]
["bitfinex","ETHUSD",1746138015146,6.19024506,1844.9,1844.5,0.7122]
["bitfinex","ETHUSD",1746138015347,5.42065794,1844.8,1844.5,6.8522]
["bitfinex","ETHUSD",1746138016287,6.19024506,1844.9,1844.5,6.8522]
["bitfinex","ETHUSD",1746138016493,5.42054506,1844.9,1844.5,6.8522]
["bitfinex","ETHUSD",1746138017090,5.42066776,1844.8,1844.5,12.27370113]
["bitfinex","ETHUSD",1746138017261,5.42066776,1844.8,1844.5,6.8522]
["bitfinex","ETHUSD",1746138018593,5.42066776,1844.8,1844.5,8.57469586]
["bitfinex","ETHUSD",1746138019600,5.42054506,1844.9,1844.5,13.9961359]
["bitfinex","ETHUSD",1746138019755,5.4206642,1844.8,1844.5,8.57469586]
["bitfinex","ETHUSD",1746138019958,5.42054506,1844.9,1844.5,13.99620292]
["bitfinex","ETHUSD",1746138020594,5.42054506,1844.9,1844.5,13.99603323]
["bitfinex","ETHUSD",1746138020794,5.42054506,1844.9,1844.6,1.39960332]
["bitfinex","ETHUSD",1746138024088,5.42018544,1845.0,1844.7,0.7122]
["bitfinex","ETHUSD",1746138024294,5.42044682,1844.9,1844.7,0.7122]
["bitfinex","ETHUSD",1746138027800,5.4206418,1844.8,1844.7,0.7122]
["bitfinex","ETHUSD",1746138028302,5.4206418,1844.8,1844.6,1.39960332]
["bitfinex","ETHUSD",1746138030608,5.42051203,1844.9,1844.7,4.502]
["bitfinex","ETHUSD",1746138030810,10.84111949,1844.9,1844.7,4.502]
["bitfinex","ETHUSD",1746138031109,10.84110131,1844.9,1844.7,4.502]
["bitfinex","ETHUSD",1746138031530,0.265817,1844.8,1844.7,4.502]
["bitfinex","ETHUSD",1746138031707,5.42051203,1844.9,1844.7,4.502]
["bitfinex","ETHUSD",1746138032028,5.68343214,1844.8,1844.7,4.502]
["bitfinex","ETHUSD",1746138037441,0.26279034,1844.8,1844.7,4.502]
["bitfinex","ETHUSD",1746138037591,0.26279034,1844.8,1844.7,4.9522]
["bitfinex","ETHUSD",1746138037790,5.42050017,1844.9,1844.7,5.6644]
["bitfinex","ETHUSD",1746138038006,5.68324581,1844.8,1844.7,4.502]
["bitfinex","ETHUSD",1746138039123,5.4206418,1844.8,1844.7,4.502]
["bitfinex","ETHUSD",1746138039328,5.68324581,1844.8,1844.7,4.502]
["bitfinex","ETHUSD",1746138044023,5.42111667,1844.7,1844.4,6.14]
["bitfinex","ETHUSD",1746138044223,5.42111667,1844.7,1844.4,10.64]
["bitfinex","ETHUSD",1746138044428,0.24062188,1844.6,1844.4,10.64]
["bitfinex","ETHUSD",1746138044628,5.66188449,1844.6,1844.4,10.64]
["bitfinex","ETHUSD",1746138044832,10.84232112,1844.7,1844.4,10.64]
["bitfinex","ETHUSD",1746138045035,0.24045929,1844.5,1844.4,10.64]
["bitfinex","ETHUSD",1746138045630,5.42111667,1844.7,1844.4,10.64]
["bitfinex","ETHUSD",1746138045928,0.24045929,1844.5,1844.4,10.64]
["bitfinex","ETHUSD",1746138046337,5.42111667,1844.7,1844.4,10.64]
["bitfinex","ETHUSD",1746138046543,0.24062188,1844.6,1844.4,10.64]
["bitfinex","ETHUSD",1746138046842,5.42111667,1844.7,1844.4,10.64]
["bitfinex","ETHUSD",1746138047045,0.24045929,1844.5,1844.4,10.64]
["bitfinex","ETHUSD",1746138047249,5.42122996,1844.6,1844.4,10.64]
["bitfinex","ETHUSD",1746138047542,5.66198273,1844.5,1844.4,10.64]
["bitfinex","ETHUSD",1746138047849,5.66198273,1844.5,1844.4,4.5]
["bitfinex","ETHUSD",1746138049533,5.42232397,1844.3,1844.2,4.5]
["bitfinex","ETHUSD",1746138049733,0.23803756,1844.3,1844.2,4.5]
["bitfinex","ETHUSD",1746138052548,5.66014893,1844.3,1844.2,4.5]
["bitfinex","ETHUSD",1746138053040,5.66014893,1844.3,1844.1,4.501]
["bitfinex","ETHUSD",1746138053041,5.42258547,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138053246,6.45180582,1844.3,1844.1,4.501]
["bitfinex","ETHUSD",1746138053551,0.22922674,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138053723,0.22922674,1844.2,1844.1,7.42462]
["bitfinex","ETHUSD",1746138053935,10.84397982,1844.4,1844.1,7.42462]
["bitfinex","ETHUSD",1746138054260,0.22938938,1844.3,1844.1,7.42462]
["bitfinex","ETHUSD",1746138055119,5.65150201,1844.3,1844.1,7.42462]
["bitfinex","ETHUSD",1746138055323,5.65150201,1844.3,1844.1,4.501]
["bitfinex","ETHUSD",1746138057144,5.42240537,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138057345,0.22922674,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138057861,5.65163211,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138058641,0.22922674,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138059555,5.65163211,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138059865,0.22922674,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138060425,5.65163211,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138060846,0.22922674,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138061321,5.65163211,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138062758,0.22922674,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138065768,0.22708305,1844.2,1844.1,4.501]
["bitfinex","ETHUSD",1746138065955,5.42201329,1844.4,1844.1,4.501]
["bitfinex","ETHUSD",1746138066154,0.22724569,1844.3,1844.1,4.501]
["bitfinex","ETHUSD",1746138066572,0.22724569,1844.3,1844.1,12.19300449]
["bitfinex","ETHUSD",1746138066773,5.42167433,1844.5,1844.2,0.7122]
["bitfinex","ETHUSD",1746138066927,0.2185651,1844.4,1844.3,5.42210952]
["bitfinex","ETHUSD",1746138067135,5.42106049,1844.7,1844.3,5.42210952]
["bitfinex","ETHUSD",1746138067367,5.64045129,1844.6,1844.2,6.1344788]
["bitfinex","ETHUSD",1746138067532,5.64045129,1844.6,1844.3,0.61344788]
["bitfinex","ETHUSD",1746138068084,5.64045129,1844.6,1844.2,6.1344788]
["bitfinex","ETHUSD",1746138070302,5.64045129,1844.6,1844.2,6.13441311]
["bitfinex","ETHUSD",1746138070663,0.2189836,1844.6,1844.3,5.47622903]
["bitfinex","ETHUSD",1746138071112,5.42111438,1844.7,1844.3,5.47622903]
["bitfinex","ETHUSD",1746138071412,5.42111438,1844.7,1844.3,5.42201427]
["bitfinex","ETHUSD",1746138071602,0.21991662,1844.6,1844.3,6.57765916]
["bitfinex","ETHUSD",1746138071775,5.42111438,1844.7,1844.3,12.77187384]
["bitfinex","ETHUSD",1746138071976,0.21991662,1844.6,1844.3,12.71765916]
["bitfinex","ETHUSD",1746138072175,5.42111438,1844.7,1844.3,12.71765916]
["bitfinex","ETHUSD",1746138072370,0.21991662,1844.6,1844.4,0.7122]
["bitfinex","ETHUSD",1746138072601,5.42080535,1844.8,1844.5,4.499]
["bitfinex","ETHUSD",1746138072793,5.64120656,1844.7,1844.5,4.499]
["bitfinex","ETHUSD",1746138073606,0.22017248,1844.7,1844.5,4.499]
["bitfinex","ETHUSD",1746138073764,0.22017248,1844.7,1844.6,0.7122]
["bitfinex","ETHUSD",1746138073965,11.64483029,1845.0,1844.6,6.13342953]
["bitfinex","ETHUSD",1746138074303,5.63323481,1844.9,1844.6,6.8522]
["bitfinex","ETHUSD",1746138074799,5.42065148,1844.8,1844.6,6.8522]
["bitfinex","ETHUSD",1746138075003,0.21254302,1844.7,1844.6,6.8522]
["bitfinex","ETHUSD",1746138075202,0.21254302,1844.7,1844.6,8.039432]
["bitfinex","ETHUSD",1746138075601,5.42053375,1844.9,1844.6,8.039432]
["bitfinex","ETHUSD",1746138075796,0.21270557,1844.8,1844.6,8.039432]
["bitfinex","ETHUSD",1746138076005,5.42053375,1844.9,1844.6,8.039432]
["bitfinex","ETHUSD",1746138076167,0.21270557,1844.8,1844.6,8.039432]
["bitfinex","ETHUSD",1746138076368,10.8411556,1844.9,1844.7,0.8039432]
["bitfinex","ETHUSD",1746138076602,0.21270557,1844.8,1844.6,8.039432]
["bitfinex","ETHUSD",1746138076777,5.42053375,1844.9,1844.6,8.039432]
["bitfinex","ETHUSD",1746138077108,0.21270557,1844.8,1844.6,8.039432]
["bitfinex","ETHUSD",1746138077468,10.84110933,1844.9,1844.6,8.039432]
["bitfinex","ETHUSD",1746138077808,5.42053375,1844.9,1844.6,13.46066153]
["bitfinex","ETHUSD",1746138078106,0.21270557,1844.8,1844.6,13.46066153]
["bitfinex","ETHUSD",1746138078404,5.4206418,1844.8,1844.7,1.34606615]
["bitfinex","ETHUSD",1746138078569,5.63334737,1844.8,1844.6,8.039432]
["bitfinex","ETHUSD",1746138079206,0.21270557,1844.8,1844.6,8.039432]
["bitfinex","ETHUSD",1746138079504,5.42052178,1844.9,1844.6,8.039432]
["bitfinex","ETHUSD",1746138079690,0.21254302,1844.7,1844.6,8.039432]
["bitfinex","ETHUSD",1746138079890,5.42052178,1844.9,1844.6,8.039432]
["bitfinex","ETHUSD",1746138080136,0.21254302,1844.7,1844.6,8.039432]
["bitfinex","ETHUSD",1746138080568,5.63347867,1844.7,1844.6,7.327232]
["bitfinex","ETHUSD",1746138080764,5.63347867,1844.7,1844.6,6.14]
["bitfinex","ETHUSD",1746138080971,6.46627867,1844.7,1844.6,6.14]
["bitfinex","ETHUSD",1746138085798,5.42152344,1844.5,1844.4,4.499]
["bitfinex","ETHUSD",1746138085985,5.63336776,1844.5,1844.4,4.499]
["bitfinex","ETHUSD",1746138088707,0.21184432,1844.5,1844.4,4.499]
["bitfinex","ETHUSD",1746138089375,0.21184432,1844.5,1844.4,6.2751]
["bitfinex","ETHUSD",1746138089580,5.42079604,1844.8,1844.4,11.75112916]
["bitfinex","ETHUSD",1746138089814,0.21137564,1844.7,1844.4,11.69691739]
["bitfinex","ETHUSD",1746138091006,0.21137564,1844.7,1844.4,11.6967393]
["bitfinex","ETHUSD",1746138091309,0.21137564,1844.7,1844.4,6.2751]
["bitfinex","ETHUSD",1746138091507,0.21137564,1844.7,1844.5,6.04903153]
["bitfinex","ETHUSD",1746138091674,0.21137564,1844.7,1844.5,12.18903153]
["bitfinex","ETHUSD",1746138092075,11.62474873,1844.9,1844.5,12.18903153]
["bitfinex","ETHUSD",1746138092288,0.21107299,1844.6,1844.5,12.18903153]
["bitfinex","ETHUSD",1746138092511,11.62474873,1844.9,1844.5,12.18903153]
["bitfinex","ETHUSD",1746138092974,5.63198289,1844.8,1844.5,12.18903153]
["bitfinex","ETHUSD",1746138093205,5.63198289,1844.8,1844.6,1.21890315]
["bitfinex","ETHUSD",1746138093413,11.05287942,1844.8,1844.6,1.21890315]
["bitfinex","ETHUSD",1746138093594,11.05287942,1844.8,1844.5,6.76751]
["bitfinex","ETHUSD",1746138093595,5.63198289,1844.8,1844.5,6.76751]
["bitfinex","ETHUSD",1746138095093,11.0528745,1844.8,1844.5,6.76751]
["bitfinex","ETHUSD",1746138095298,5.63198289,1844.8,1844.5,6.76751]
["bitfinex","ETHUSD",1746138096413,11.05290953,1844.8,1844.5,6.76751]
["bitfinex","ETHUSD",1746138096613,5.42106268,1844.7,1844.5,6.76751]
["bitfinex","ETHUSD",1746138096816,0.21101333,1844.6,1844.5,6.76751]
["bitfinex","ETHUSD",1746138097015,5.42106268,1844.7,1844.5,6.76751]
["bitfinex","ETHUSD",1746138097212,0.21101333,1844.6,1844.5,6.76751]
["bitfinex","ETHUSD",1746138097421,5.42106268,1844.7,1844.5,6.76751]
["bitfinex","ETHUSD",1746138097622,0.21101333,1844.6,1844.5,6.76751]
["bitfinex","ETHUSD",1746138097818,5.42106268,1844.7,1844.5,6.76751]
["bitfinex","ETHUSD",1746138098022,0.21204066,1844.6,1844.5,6.76751]
["bitfinex","ETHUSD",1746138098207,5.42106268,1844.7,1844.5,6.76751]
["bitfinex","ETHUSD",1746138098408,0.21204066,1844.6,1844.5,6.76751]
["bitfinex","ETHUSD",1746138098614,5.42110865,1844.7,1844.5,6.76751]
["bitfinex","ETHUSD",1746138098909,0.21204066,1844.6,1844.5,6.76751]
["bitfinex","ETHUSD",1746138099315,5.42110865,1844.7,1844.5,6.76751]
["bitfinex","ETHUSD",1746138099525,0.21204066,1844.6,1844.5,6.14]
["bitfinex","ETHUSD",1746138099826,5.42110865,1844.7,1844.5,6.14]
["bitfinex","ETHUSD",1746138100030,0.21204066,1844.6,1844.5,6.14]
["bitfinex","ETHUSD",1746138100235,5.42110865,1844.7,1844.5,6.14]
["bitfinex","ETHUSD",1746138100533,0.21204066,1844.6,1844.5,6.14]
["bitfinex","ETHUSD",1746138100835,5.42110865,1844.7,1844.5,6.14]
["bitfinex","ETHUSD",1746138101011,0.21204066,1844.6,1844.5,6.14]
["bitfinex","ETHUSD",1746138101215,5.42110865,1844.7,1844.5,6.14]
["bitfinex","ETHUSD",1746138101425,0.21204066,1844.6,1844.5,6.14]
["bitfinex","ETHUSD",1746138101597,5.42110865,1844.7,1844.5,6.14]
["bitfinex","ETHUSD",1746138101798,6.43987019,1844.6,1844.5,6.14]
["bitfinex","ETHUSD",1746138103239,5.42152344,1844.5,1844.4,4.499]
["bitfinex","ETHUSD",1746138103397,5.63340152,1844.5,1844.4,4.499]
["bitfinex","ETHUSD",1746138112956,5.42240537,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746138113320,5.61517128,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746138113945,5.42299349,1844.0,1843.9,26.01373333]
["bitfinex","ETHUSD",1746138114262,5.61543407,1844.0,1843.9,3.63273333]
["bitfinex","ETHUSD",1746138114558,5.61543407,1844.0,1843.7,6.14]
["bitfinex","ETHUSD",1746138115126,5.4233118,1843.9,1843.7,6.14]
["bitfinex","ETHUSD",1746138115452,0.19211517,1843.8,1843.7,6.14]
["bitfinex","ETHUSD",1746138115659,5.4233118,1843.9,1843.7,6.14]
["bitfinex","ETHUSD",1746138115858,0.19211517,1843.8,1843.7,7.74611635]
["bitfinex","ETHUSD",1746138116062,10.84641291,1844.0,1843.7,7.74611635]
["bitfinex","ETHUSD",1746138116247,0.19227788,1843.9,1843.7,7.74611635]
["bitfinex","ETHUSD",1746138118368,0.19227788,1843.9,1843.7,13.1698957]
["bitfinex","ETHUSD",1746138118681,6.22184704,1844.1,1843.8,0.7122]
["bitfinex","ETHUSD",1746138118682,5.42284704,1844.1,1843.8,0.7122]
["bitfinex","ETHUSD",1746138118958,5.42316535,1844.0,1843.8,0.7122]
["bitfinex","ETHUSD",1746138119525,5.42316535,1844.0,1843.8,1.55803164]
["bitfinex","ETHUSD",1746138121171,5.42289472,1844.1,1843.8,1.55803164]
["bitfinex","ETHUSD",1746138121346,5.42302116,1844.0,1843.8,1.55803164]
["bitfinex","ETHUSD",1746138121755,5.42289472,1844.1,1843.8,1.55803164]
["bitfinex","ETHUSD",1746138122560,5.42300657,1844.0,1843.8,1.55803164]
["bitfinex","ETHUSD",1746138122948,5.42289472,1844.1,1843.8,1.55803164]
["bitfinex","ETHUSD",1746138123161,0.7895,1844.3,1843.8,1.55803164]
["bitfinex","ETHUSD",1746138123474,9.44405797,1845.0,1844.0,5.42274681]
["bitfinex","ETHUSD",1746138123475,5.42181984,1844.4,1844.0,5.42274681]
["bitfinex","ETHUSD",1746138123668,5.42213511,1844.3,1844.0,17.2165642]
["bitfinex","ETHUSD",1746138124166,5.42213511,1844.3,1844.0,11.79381739]
["bitfinex","ETHUSD",1746138125245,5.42213511,1844.3,1844.0,17.21679826]
["bitfinex","ETHUSD",1746138125648,5.42213511,1844.3,1844.0,11.79381739]
["bitfinex","ETHUSD",1746138126273,5.42194899,1844.4,1844.0,11.79381739]
["bitfinex","ETHUSD",1746138126435,5.42227827,1844.3,1844.0,11.79381739]
["bitfinex","ETHUSD",1746138126849,5.42227827,1844.3,1844.1,1.17489769]
["bitfinex","ETHUSD",1746138128281,6.21117563,1844.5,1844.1,1.17489769]
["bitfinex","ETHUSD",1746138128442,5.42187984,1844.4,1844.1,6.59754846]
["bitfinex","ETHUSD",1746138128870,10.843935,1844.4,1844.1,1.17489769]
["bitfinex","ETHUSD",1746138129068,5.42187984,1844.4,1844.1,1.17489769]
["bitfinex","ETHUSD",1746138129642,6.21117924,1844.5,1844.1,1.17489769]
["bitfinex","ETHUSD",1746138130153,5.42185756,1844.4,1844.1,1.17489769]
["bitfinex","ETHUSD",1746138130348,6.21119649,1844.5,1844.1,6.59758117]
["bitfinex","ETHUSD",1746138130864,11.63295399,1844.5,1844.1,6.59758117]
["bitfinex","ETHUSD",1746138131060,6.21119649,1844.5,1844.1,6.59758117]
["bitfinex","ETHUSD",1746138131376,6.21119649,1844.5,1844.2,1.37195812]
["bitfinex","ETHUSD",1746138131537,0.17356253,1844.4,1844.2,0.7122]
["bitfinex","ETHUSD",1746138132540,5.59540761,1844.4,1844.1,6.59750502]
["bitfinex","ETHUSD",1746138132743,5.59540761,1844.4,1844.1,1.17489769]
["bitfinex","ETHUSD",1746138132964,5.59540761,1844.4,1844.1,6.59758492]
["bitfinex","ETHUSD",1746138133243,0.17356253,1844.4,1844.1,6.59758492]
["bitfinex","ETHUSD",1746138133440,5.59538033,1844.4,1844.1,6.59758492]
["bitfinex","ETHUSD",1746138133645,5.59539041,1844.4,1844.1,6.59758492]
["bitfinex","ETHUSD",1746138135162,5.59539041,1844.4,1844.1,1.17489769]
["bitfinex","ETHUSD",1746138136278,5.59539041,1844.4,1844.1,7.31489769]
["bitfinex","ETHUSD",1746138139496,5.42215554,1844.3,1844.1,7.31489769]
["bitfinex","ETHUSD",1746138139952,0.17482852,1844.2,1844.1,7.31489769]
["bitfinex","ETHUSD",1746138140566,10.84409195,1844.4,1844.1,7.31489769]
["bitfinex","ETHUSD",1746138140744,0.17482852,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746138140945,10.84409195,1844.4,1844.1,6.14]
["bitfinex","ETHUSD",1746138141179,0.17482852,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746138141367,5.42227113,1844.3,1844.1,6.14]
["bitfinex","ETHUSD",1746138141671,0.17482852,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746138146198,0.17482852,1844.2,1844.1,10.636]
["bitfinex","ETHUSD",1746138146910,10.84395932,1844.4,1844.1,10.636]
["bitfinex","ETHUSD",1746138147126,0.17473494,1844.2,1844.1,10.636]
["bitfinex","ETHUSD",1746138147394,5.42211686,1844.3,1844.1,10.636]
["bitfinex","ETHUSD",1746138147600,0.17473494,1844.2,1844.1,10.636]
["bitfinex","ETHUSD",1746138152005,5.59714031,1844.2,1844.1,10.636]
["bitfinex","ETHUSD",1746138152383,0.17473494,1844.2,1844.1,10.636]
["bitfinex","ETHUSD",1746138155805,0.17473494,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746138159613,5.59714031,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746138160434,0.17473494,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746138162238,5.59714031,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746138163210,7.52809511,1844.2,1844.1,6.14]
["bitfinex","ETHUSD",1746138163778,5.42269941,1844.1,1844.0,4.496]
["bitfinex","ETHUSD",1746138164296,5.59736532,1844.1,1844.0,4.496]
["bitfinex","ETHUSD",1746138165918,11.02031915,1844.1,1843.8,6.14]
["bitfinex","ETHUSD",1746138166239,5.59751315,1844.1,1843.8,6.14]
["bitfinex","ETHUSD",1746138166525,5.42316731,1844.0,1843.8,6.14]
["bitfinex","ETHUSD",1746138167115,0.17434055,1843.9,1843.8,6.14]
["bitfinex","ETHUSD",1746138168886,5.59762814,1843.9,1843.8,6.14]
["bitfinex","ETHUSD",1746138169083,6.78107769,1843.9,1843.8,6.14]
["bitfinex","ETHUSD",1746138169616,7.61367769,1843.9,1843.8,6.14]
["bitfinex","ETHUSD",1746138171515,5.4238759,1843.7,1843.6,3.64154081]
["bitfinex","ETHUSD",1746138171932,5.59311665,1843.7,1843.6,3.64154081]
["bitfinex","ETHUSD",1746138172093,5.59311665,1843.7,1843.5,6.14]
["bitfinex","ETHUSD",1746138176222,6.39651665,1843.7,1843.4,32.16454081]
["bitfinex","ETHUSD",1746138176925,0.97264075,1843.7,1843.4,37.58916894]
["bitfinex","ETHUSD",1746138177230,6.39654051,1843.7,1843.4,32.16454081]
["bitfinex","ETHUSD",1746138177526,6.39654051,1843.7,1843.4,28.523]
["bitfinex","ETHUSD",1746138177903,11.8206512,1843.7,1843.4,28.523]
["bitfinex","ETHUSD",1746138178104,6.39654051,1843.7,1843.4,28.523]
["bitfinex","ETHUSD",1746138178826,11.8206514,1843.7,1843.4,28.523]
["bitfinex","ETHUSD",1746138179605,5.42420908,1843.6,1843.4,28.523]
["bitfinex","ETHUSD",1746138180011,0.16891524,1843.5,1843.4,28.523]
["bitfinex","ETHUSD",1746138180328,11.65156842,1843.7,1843.4,28.523]
["bitfinex","ETHUSD",1746138180504,0.16891524,1843.5,1843.4,28.523]
["bitfinex","ETHUSD",1746138180688,11.65156842,1843.7,1843.4,28.523]
["bitfinex","ETHUSD",1746138180894,5.59326695,1843.6,1843.4,28.523]
["bitfinex","ETHUSD",1746138182122,0.169078,1843.6,1843.4,28.523]
["bitfinex","ETHUSD",1746138183339,0.169078,1843.6,1843.4,10.635]
["bitfinex","ETHUSD",1746138183539,0.169078,1843.6,1843.4,16.05958979]
["bitfinex","ETHUSD",1746138184640,0.169078,1843.6,1843.4,10.635]
["bitfinex","ETHUSD",1746138185448,0.169078,1843.6,1843.4,16.05974477]
["bitfinex","ETHUSD",1746138187235,0.169078,1843.6,1843.4,10.635]
["bitfinex","ETHUSD",1746138187831,0.169078,1843.6,1843.4,16.05971531]
["bitfinex","ETHUSD",1746138188749,0.169078,1843.6,1843.5,15.33090578]
["bitfinex","ETHUSD",1746138188964,0.169078,1843.6,1843.5,15.27666433]
["bitfinex","ETHUSD",1746138189123,5.4228056,1844.1,1843.6,5.42407163]
["bitfinex","ETHUSD",1746138189328,5.59270815,1844.0,1843.7,6.14]
["bitfinex","ETHUSD",1746138189524,5.59270815,1844.0,1843.8,4.496]
["bitfinex","ETHUSD",1746138190129,5.42328759,1843.9,1843.8,4.496]
["bitfinex","ETHUSD",1746138190445,5.5926665,1843.9,1843.8,4.496]
["bitfinex","ETHUSD",1746138194657,0.16937891,1843.9,1843.8,4.496]
["bitfinex","ETHUSD",1746138196660,5.5926665,1843.9,1843.8,4.496]
["bitfinex","ETHUSD",1746138197121,6.3525665,1843.9,1843.8,4.496]
["bitfinex","ETHUSD",1746138199362,5.42425354,1843.6,1843.3,11.3452]
["bitfinex","ETHUSD",1746138199858,0.15581707,1843.5,1843.3,11.3452]
["bitfinex","ETHUSD",1746138200056,0.15581707,1843.5,1843.3,16.77020983]
["bitfinex","ETHUSD",1746138200442,5.42406395,1843.7,1843.4,5.42475605]
["bitfinex","ETHUSD",1746138201335,5.42406395,1843.7,1843.3,20.41161497]
["bitfinex","ETHUSD",1746138201628,10.84823319,1843.7,1843.3,20.41161497]
["bitfinex","ETHUSD",1746138201956,5.42406395,1843.7,1843.3,20.41161497]
["bitfinex","ETHUSD",1746138202977,5.42417322,1843.6,1843.3,14.98674081]
["bitfinex","ETHUSD",1746138203324,5.42404977,1843.7,1843.3,20.41174542]
["bitfinex","ETHUSD",1746138205070,5.42404977,1843.7,1843.3,14.98674081]
["bitfinex","ETHUSD",1746138205265,5.42404977,1843.7,1843.3,20.41165656]
["bitfinex","ETHUSD",1746138205572,5.42404977,1843.7,1843.3,16.77011575]
["bitfinex","ETHUSD",1746138205864,5.42404977,1843.7,1843.3,11.3452]
["bitfinex","ETHUSD",1746138206071,5.42404977,1843.7,1843.3,16.77017581]
["bitfinex","ETHUSD",1746138206371,0.15597983,1843.6,1843.3,16.77017581]
["bitfinex","ETHUSD",1746138208668,5.58030425,1843.6,1843.3,16.77021886]
["bitfinex","ETHUSD",1746138208849,0.15597983,1843.6,1843.3,16.77021886]
["bitfinex","ETHUSD",1746138209969,0.15597983,1843.6,1843.4,4.494]
["bitfinex","ETHUSD",1746138210673,5.58021192,1843.6,1843.4,4.494]
["bitfinex","ETHUSD",1746138213375,0.15597983,1843.6,1843.4,4.494]
["bitfinex","ETHUSD",1746138213577,5.58025757,1843.6,1843.4,4.494]
["bitfinex","ETHUSD",1746138215175,5.42446433,1843.5,1843.4,4.494]
["bitfinex","ETHUSD",1746138215348,5.57878323,1843.5,1843.4,4.494]
["bitfinex","ETHUSD",1746138215682,0.1543189,1843.5,1843.4,4.494]
["bitfinex","ETHUSD",1746138216086,5.57878323,1843.5,1843.4,4.494]
["bitfinex","ETHUSD",1746138216284,0.1543189,1843.5,1843.4,4.494]
["bitfinex","ETHUSD",1746138217690,5.57878323,1843.5,1843.4,4.494]
["bitfinex","ETHUSD",1746138219783,5.57878323,1843.5,1843.3,10.634]
["bitfinex","ETHUSD",1746138221114,5.57878323,1843.5,1843.3,4.494]
["bitfinex","ETHUSD",1746138221115,5.42475859,1843.4,1843.3,4.494]
["bitfinex","ETHUSD",1746138221388,5.5758639,1843.4,1843.3,4.494]
["bitfinex","ETHUSD",1746138223183,6.4057639,1843.4,1843.3,4.494]
["bitfinex","ETHUSD",1746138225303,5.42534722,1843.2,1843.1,6.19]
["bitfinex","ETHUSD",1746138225463,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138225664,5.57612692,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138228901,0.1507797,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138229611,5.57612692,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138234615,0.1507797,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138238412,6.2547986,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138238610,0.14942153,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138238926,5.4248986,1843.4,1843.1,5.47560946]
["bitfinex","ETHUSD",1746138239226,6.18238827,1843.6,1843.1,0.05]
["bitfinex","ETHUSD",1746138239519,5.57480924,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746138239700,5.4252249,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746138239880,0.14942153,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138244594,5.42493909,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138244834,0.14958434,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746138244990,10.84994637,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138245191,0.14958434,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746138245390,5.42493909,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138245590,0.14958434,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746138245855,5.42493909,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138245997,0.14942153,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138246197,5.42493909,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138246505,0.14958434,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746138246833,10.84993837,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138247038,0.14970253,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138247240,5.42493909,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138247638,0.14986534,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746138247797,5.42493909,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138247993,0.14986534,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746138248194,5.42493909,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138248394,0.14986534,1843.3,1843.1,5.47556362]
["bitfinex","ETHUSD",1746138248633,5.42493909,1843.4,1843.1,5.47556362]
["bitfinex","ETHUSD",1746138248836,0.14970253,1843.2,1843.1,5.47556362]
["bitfinex","ETHUSD",1746138249131,5.42493909,1843.4,1843.1,6.54353998]
["bitfinex","ETHUSD",1746138249338,0.14970253,1843.2,1843.1,5.47556362]
["bitfinex","ETHUSD",1746138249520,5.42493909,1843.4,1843.1,5.47556362]
["bitfinex","ETHUSD",1746138250035,0.14986534,1843.3,1843.1,5.47556362]
["bitfinex","ETHUSD",1746138250238,0.14986534,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746138250448,5.42493909,1843.4,1843.1,5.47560542]
["bitfinex","ETHUSD",1746138250752,0.14970253,1843.2,1843.1,5.47560542]
["bitfinex","ETHUSD",1746138250899,5.42493909,1843.4,1843.1,5.47560542]
["bitfinex","ETHUSD",1746138251100,0.14970253,1843.2,1843.1,5.47560542]
["bitfinex","ETHUSD",1746138251400,0.14970253,1843.2,1843.1,7.08616092]
["bitfinex","ETHUSD",1746138251698,0.14970253,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138251935,5.42516008,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746138252136,0.14970253,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138253305,5.42497226,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138253506,0.14970253,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138253727,5.42497226,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138253905,0.14970253,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138254233,5.42497226,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746138254435,5.42497226,1843.4,1843.1,5.47563812]
["bitfinex","ETHUSD",1746138254601,0.14986534,1843.3,1843.2,0.7122]
["bitfinex","ETHUSD",1746138254801,5.42497226,1843.4,1843.2,0.7122]
["bitfinex","ETHUSD",1746138255000,0.14986534,1843.3,1843.2,0.7122]
["bitfinex","ETHUSD",1746138255236,5.42497226,1843.4,1843.2,0.7122]
["bitfinex","ETHUSD",1746138255443,0.14986534,1843.3,1843.2,0.7122]
["bitfinex","ETHUSD",1746138255915,5.4246603,1843.5,1843.2,0.7122]
["bitfinex","ETHUSD",1746138256116,0.14986534,1843.3,1843.2,0.7122]
["bitfinex","ETHUSD",1746138256301,5.4246603,1843.5,1843.2,1.4920396]
["bitfinex","ETHUSD",1746138256503,0.14986534,1843.3,1843.2,11.3432]
["bitfinex","ETHUSD",1746138256711,5.4246603,1843.5,1843.2,11.3432]
["bitfinex","ETHUSD",1746138256948,0.15033376,1843.3,1843.2,11.3432]
["bitfinex","ETHUSD",1746138257125,5.42477591,1843.4,1843.2,11.3432]
["bitfinex","ETHUSD",1746138257326,0.15033376,1843.3,1843.2,11.3432]
["bitfinex","ETHUSD",1746138257759,5.42465371,1843.5,1843.2,11.3432]
["bitfinex","ETHUSD",1746138258219,0.15049656,1843.4,1843.2,11.3432]
["bitfinex","ETHUSD",1746138258731,5.57528754,1843.4,1843.2,11.3432]
["bitfinex","ETHUSD",1746138261562,5.42505289,1843.3,1843.2,10.631]
["bitfinex","ETHUSD",1746138261756,6.52508693,1843.3,1843.2,10.631]
["bitfinex","ETHUSD",1746138261923,6.67542069,1843.3,1843.2,10.631]
["bitfinex","ETHUSD",1746138262324,7.47862069,1843.3,1843.2,4.491]
["bitfinex","ETHUSD",1746138271346,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138271754,5.57327012,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138273476,6.86342583,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746138274387,6.19593039,1842.9,1842.8,3.64154081]
["bitfinex","ETHUSD",1746138274671,6.34256838,1842.9,1842.8,3.64154081]
["bitfinex","ETHUSD",1746138279576,6.34256838,1842.9,1842.5,4.491]
["bitfinex","ETHUSD",1746138279577,5.42691245,1842.7,1842.5,4.491]
["bitfinex","ETHUSD",1746138279942,0.14614928,1842.6,1842.5,9.91840841]
["bitfinex","ETHUSD",1746138280239,5.42662627,1842.8,1842.5,9.91840841]
["bitfinex","ETHUSD",1746138280463,0.14614928,1842.6,1842.5,9.91840841]
["bitfinex","ETHUSD",1746138280676,5.42640084,1842.9,1842.5,13.31402837]
["bitfinex","ETHUSD",1746138280875,0.14614928,1842.6,1842.5,13.31402837]
["bitfinex","ETHUSD",1746138281070,5.42640084,1842.9,1842.5,14.02622837]
["bitfinex","ETHUSD",1746138281276,0.14614928,1842.6,1842.5,14.02601376]
["bitfinex","ETHUSD",1746138281567,5.42640084,1842.9,1842.5,14.02601376]
["bitfinex","ETHUSD",1746138281736,0.14614928,1842.6,1842.5,14.02601376]
["bitfinex","ETHUSD",1746138281935,5.42640084,1842.9,1842.5,14.02601376]
["bitfinex","ETHUSD",1746138282244,0.14647511,1842.8,1842.5,14.02601376]
["bitfinex","ETHUSD",1746138282440,5.42640084,1842.9,1842.5,14.02601376]
["bitfinex","ETHUSD",1746138282641,0.1463122,1842.7,1842.5,14.02598162]
["bitfinex","ETHUSD",1746138282854,5.42640084,1842.9,1842.5,25.59320286]
["bitfinex","ETHUSD",1746138283066,0.14614928,1842.6,1842.5,20.16598162]
["bitfinex","ETHUSD",1746138283266,5.42640084,1842.9,1842.5,20.16598162]
["bitfinex","ETHUSD",1746138283467,6.21083485,1843.0,1842.6,5.42711294]
["bitfinex","ETHUSD",1746138283664,0.14647511,1842.8,1842.7,0.7122]
["bitfinex","ETHUSD",1746138283884,5.42593749,1843.0,1842.7,6.13892207]
["bitfinex","ETHUSD",1746138284092,0.14647511,1842.8,1842.7,0.7122]
["bitfinex","ETHUSD",1746138284384,5.42593749,1843.0,1842.7,0.7122]
["bitfinex","ETHUSD",1746138284547,0.14277363,1842.8,1842.7,0.7122]
["bitfinex","ETHUSD",1746138284749,5.42593749,1843.0,1842.7,1.55698761]
["bitfinex","ETHUSD",1746138284950,0.14277363,1842.8,1842.7,0.7122]
["bitfinex","ETHUSD",1746138285170,5.42593749,1843.0,1842.7,0.7122]
["bitfinex","ETHUSD",1746138285339,0.14277363,1842.8,1842.7,6.13901934]
["bitfinex","ETHUSD",1746138285544,5.42578465,1843.1,1842.7,6.13901934]
["bitfinex","ETHUSD",1746138285779,0.14277363,1842.8,1842.7,6.13901934]
["bitfinex","ETHUSD",1746138285957,5.42578465,1843.1,1842.7,7.52648889]
["bitfinex","ETHUSD",1746138286147,0.14342969,1842.8,1842.7,7.52648889]
["bitfinex","ETHUSD",1746138286349,5.42578465,1843.1,1842.7,7.52648889]
["bitfinex","ETHUSD",1746138286549,0.14342969,1842.8,1842.7,7.52648889]
["bitfinex","ETHUSD",1746138286760,5.42578465,1843.1,1842.7,7.52648889]
["bitfinex","ETHUSD",1746138286947,0.14342969,1842.8,1842.7,7.52648889]
["bitfinex","ETHUSD",1746138287281,0.14342969,1842.8,1842.7,2.09966955]
["bitfinex","ETHUSD",1746138287576,5.42610644,1843.0,1842.7,2.09966955]
["bitfinex","ETHUSD",1746138287777,0.14342969,1842.8,1842.7,2.09966955]
["bitfinex","ETHUSD",1746138288278,5.42610644,1843.0,1842.7,2.09966955]
["bitfinex","ETHUSD",1746138288480,0.14342969,1842.8,1842.7,2.09966955]
["bitfinex","ETHUSD",1746138288681,5.42610644,1843.0,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138288885,0.14342969,1842.8,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138289184,5.42610644,1843.0,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138289348,0.14342969,1842.8,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138289548,5.42610644,1843.0,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138289750,0.14342969,1842.8,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138289949,5.42610644,1843.0,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138290164,0.14342969,1842.8,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138290361,5.42610644,1843.0,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138290562,0.14342969,1842.8,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138290765,5.42610644,1843.0,1842.7,13.66648889]
["bitfinex","ETHUSD",1746138291258,0.14359257,1842.9,1842.7,13.66648889]
["bitfinex","ETHUSD",1746138291661,6.25310307,1843.2,1842.7,13.66648889]
["bitfinex","ETHUSD",1746138291985,10.99568581,1843.1,1842.7,13.66648889]
["bitfinex","ETHUSD",1746138292164,5.42608658,1843.0,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138292486,0.14359257,1842.9,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138293060,0.14359257,1842.9,1842.7,13.66647201]
["bitfinex","ETHUSD",1746138293266,0.14359257,1842.9,1842.8,1.3666472]
["bitfinex","ETHUSD",1746138293468,5.42583234,1843.1,1842.8,1.3666472]
["bitfinex","ETHUSD",1746138293788,0.14375544,1843.0,1842.7,13.66633258]
["bitfinex","ETHUSD",1746138295205,5.56970409,1843.0,1842.7,8.23966955]
["bitfinex","ETHUSD",1746138295399,5.56970409,1843.0,1842.7,6.8522]
["bitfinex","ETHUSD",1746138296894,5.56970409,1843.0,1842.8,4.49]
["bitfinex","ETHUSD",1746138300807,0.14375544,1843.0,1842.8,4.49]
["bitfinex","ETHUSD",1746138301715,0.14375544,1843.0,1842.8,9.91652219]
["bitfinex","ETHUSD",1746138301930,5.42547221,1843.2,1842.9,0.7122]
["bitfinex","ETHUSD",1746138302124,5.42512609,1843.3,1842.9,13.34124284]
["bitfinex","ETHUSD",1746138302125,0.12096653,1843.1,1842.9,13.34124284]
["bitfinex","ETHUSD",1746138302290,5.42523199,1843.3,1842.9,13.34117688]
["bitfinex","ETHUSD",1746138302490,5.54652273,1843.2,1842.9,7.91507222]
["bitfinex","ETHUSD",1746138302925,6.25184816,1843.1,1842.9,6.14]
["bitfinex","ETHUSD",1746138303102,0.12071159,1843.0,1842.9,6.14]
["bitfinex","ETHUSD",1746138307133,5.54664756,1843.0,1842.9,6.14]
["bitfinex","ETHUSD",1746138311432,0.12071159,1843.0,1842.9,6.14]
["bitfinex","ETHUSD",1746138311637,5.54664756,1843.0,1842.9,6.14]
["bitfinex","ETHUSD",1746138311933,6.64388882,1843.0,1842.9,6.14]
["bitfinex","ETHUSD",1746138312339,5.42623039,1842.9,1842.8,4.49]
["bitfinex","ETHUSD",1746138312510,5.54677911,1842.9,1842.8,4.49]
["bitfinex","ETHUSD",1746138313204,6.34877911,1842.9,1842.8,4.49]
["bitfinex","ETHUSD",1746138316775,6.23601934,1842.7,1842.5,3.64154081]
["bitfinex","ETHUSD",1746138316921,6.23601934,1842.7,1842.5,8.12954081]
["bitfinex","ETHUSD",1746138316922,5.42711386,1842.6,1842.5,8.12954081]
["bitfinex","ETHUSD",1746138317121,5.54717387,1842.6,1842.5,8.12954081]
["bitfinex","ETHUSD",1746138317848,0.12006001,1842.6,1842.5,8.12954081]
["bitfinex","ETHUSD",1746138318062,11.66328095,1842.7,1842.5,8.12954081]
["bitfinex","ETHUSD",1746138318360,5.54642312,1842.6,1842.5,8.12954081]
["bitfinex","ETHUSD",1746138318549,5.54642312,1842.6,1842.5,4.488]
["bitfinex","ETHUSD",1746138319348,0.11930926,1842.6,1842.5,4.488]
["bitfinex","ETHUSD",1746138319523,6.23622382,1842.7,1842.5,4.488]
["bitfinex","ETHUSD",1746138319723,0.11930926,1842.6,1842.5,4.488]
["bitfinex","ETHUSD",1746138320264,6.23622382,1842.7,1842.5,4.488]
["bitfinex","ETHUSD",1746138320484,0.11930926,1842.6,1842.5,4.488]
["bitfinex","ETHUSD",1746138320764,5.42667972,1842.8,1842.5,4.488]
["bitfinex","ETHUSD",1746138320963,0.11930926,1842.6,1842.5,4.488]
["bitfinex","ETHUSD",1746138321135,6.23559793,1842.9,1842.5,10.62754549]
["bitfinex","ETHUSD",1746138321341,0.11930926,1842.6,1842.5,10.62754549]
["bitfinex","ETHUSD",1746138321962,6.23559793,1842.9,1842.5,10.62754549]
["bitfinex","ETHUSD",1746138322163,0.11930926,1842.6,1842.5,10.62754549]
["bitfinex","ETHUSD",1746138322366,11.66207038,1842.9,1842.5,10.62754549]
["bitfinex","ETHUSD",1746138322662,5.42652715,1842.8,1842.5,10.62754549]
["bitfinex","ETHUSD",1746138322866,0.11806428,1842.7,1842.6,5.42710387]
["bitfinex","ETHUSD",1746138323032,5.4261383,1843.0,1842.6,5.42710387]
["bitfinex","ETHUSD",1746138323365,0.11839007,1842.9,1842.6,5.42710387]
["bitfinex","ETHUSD",1746138323569,0.11839007,1842.9,1842.6,7.03255821]
["bitfinex","ETHUSD",1746138325959,5.42654858,1842.8,1842.5,10.62749692]
["bitfinex","ETHUSD",1746138326263,5.54477577,1842.8,1842.5,10.62749692]
["bitfinex","ETHUSD",1746138326825,5.54477577,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138327128,0.11822719,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138327452,0.11806428,1842.7,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138327640,5.42640177,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138327841,0.11822719,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138328050,11.93812291,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138328252,0.11822719,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138328527,6.51165254,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138328730,0.11806428,1842.7,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138329026,0.11790136,1842.6,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138329253,6.51165254,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138329435,0.11822719,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138329622,6.51165254,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138329830,0.11822719,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138330030,6.51165254,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138330229,0.11822719,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138330534,6.51165254,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138330747,0.11806428,1842.7,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138331058,0.11790136,1842.6,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138331231,6.51165254,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138331433,11.93814851,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138331631,0.11822719,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138331851,6.51165254,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138332044,0.11822719,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138332244,5.42640177,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138332445,0.11813327,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138332646,5.42640177,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138332978,0.11813327,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138333283,5.42640177,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138333486,0.11797037,1842.7,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138333658,5.42640177,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138333858,0.11813327,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138334170,6.5116518,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138334680,0.11813327,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138334846,6.5116518,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138335046,0.11813327,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138335249,11.93815734,1842.9,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138335448,0.11813327,1842.8,1842.5,16.76749692]
["bitfinex","ETHUSD",1746138335645,5.42711386,1842.6,1842.5,10.628]
["bitfinex","ETHUSD",1746138335845,6.36592131,1842.6,1842.5,10.628]
["bitfinex","ETHUSD",1746138336073,6.36592131,1842.6,1842.5,6.14]
["bitfinex","ETHUSD",1746138336347,6.24370841,1842.5,1842.4,3.64154081]
["bitfinex","ETHUSD",1746138336548,7.42257138,1842.5,1842.4,3.64154081]
["bitfinex","ETHUSD",1746138336784,7.54059137,1842.5,1842.4,3.64154081]
["bitfinex","ETHUSD",1746138339991,7.54059137,1842.5,1842.2,4.488]
["bitfinex","ETHUSD",1746138339992,5.42799761,1842.3,1842.2,4.488]
["bitfinex","ETHUSD",1746138340496,5.54569167,1842.3,1842.2,4.488]
["bitfinex","ETHUSD",1746138341188,0.11769406,1842.3,1842.2,4.488]
["bitfinex","ETHUSD",1746138341593,11.67161269,1842.5,1842.2,4.488]
["bitfinex","ETHUSD",1746138341911,7.41111247,1842.5,1842.2,4.488]
["bitfinex","ETHUSD",1746138342062,0.11785703,1842.4,1842.2,4.488]
["bitfinex","ETHUSD",1746138344460,0.11785703,1842.4,1842.2,10.628]
["bitfinex","ETHUSD",1746138347489,5.54556746,1842.4,1842.2,10.628]
["bitfinex","ETHUSD",1746138350370,0.11785703,1842.4,1842.2,10.628]
["bitfinex","ETHUSD",1746138350697,0.11785703,1842.4,1842.2,17.75474574]
["bitfinex","ETHUSD",1746138350861,5.42731592,1842.6,1842.2,17.75474574]
["bitfinex","ETHUSD",1746138351064,0.11440541,1842.5,1842.2,16.05625827]
["bitfinex","ETHUSD",1746138351388,0.11440541,1842.5,1842.2,16.05609574]
["bitfinex","ETHUSD",1746138352099,0.11440541,1842.5,1842.4,0.7122]
["bitfinex","ETHUSD",1746138352294,5.42713635,1842.6,1842.4,0.7122]
["bitfinex","ETHUSD",1746138352501,0.11496884,1842.5,1842.2,16.76836093]
["bitfinex","ETHUSD",1746138352705,0.11496884,1842.5,1842.2,16.76848151]
["bitfinex","ETHUSD",1746138353092,5.54238113,1842.5,1842.2,10.628]
["bitfinex","ETHUSD",1746138353292,6.63933288,1842.5,1842.2,10.628]
["bitfinex","ETHUSD",1746138354105,5.54238113,1842.5,1842.2,10.628]
["bitfinex","ETHUSD",1746138356796,10.97003967,1842.5,1842.2,10.628]
["bitfinex","ETHUSD",1746138357117,5.42773278,1842.4,1842.2,10.628]
["bitfinex","ETHUSD",1746138357333,5.42789441,1842.4,1842.2,10.628]
["bitfinex","ETHUSD",1746138357484,5.54273441,1842.3,1842.2,10.628]
["bitfinex","ETHUSD",1746138358489,0.1147368,1842.3,1842.2,10.628]
["bitfinex","ETHUSD",1746138359304,11.63893984,1842.5,1842.2,10.628]
["bitfinex","ETHUSD",1746138359515,0.11431422,1842.3,1842.2,10.628]
["bitfinex","ETHUSD",1746138359692,5.42774471,1842.4,1842.2,10.628]
["bitfinex","ETHUSD",1746138360022,0.11431422,1842.3,1842.2,10.628]
["bitfinex","ETHUSD",1746138362020,0.11431422,1842.3,1842.2,4.488]
["bitfinex","ETHUSD",1746138363890,6.21127634,1842.5,1842.2,4.488]
["bitfinex","ETHUSD",1746138364082,0.73560482,1842.4,1842.2,4.488]
["bitfinex","ETHUSD",1746138364288,0.11447719,1842.4,1842.2,4.488]
["bitfinex","ETHUSD",1746138365916,5.54221926,1842.4,1842.2,4.488]
["bitfinex","ETHUSD",1746138366118,0.11447719,1842.4,1842.2,4.488]
["bitfinex","ETHUSD",1746138368924,5.54220126,1842.4,1842.2,4.488]
["bitfinex","ETHUSD",1746138369132,5.42799761,1842.3,1842.2,4.488]
["bitfinex","ETHUSD",1746138369425,7.99024357,1842.3,1842.2,4.488]
["bitfinex","ETHUSD",1746138369927,7.88640013,1842.3,1842.2,4.488]
["bitfinex","ETHUSD",1746138370121,7.88640013,1842.3,1842.1,6.3560917]
["bitfinex","ETHUSD",1746138370326,5.42829225,1842.2,1842.1,6.3560917]
["bitfinex","ETHUSD",1746138373836,5.42829225,1842.2,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138377728,6.24659761,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138377906,0.8186,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138378112,5.4281278,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138378300,5.42789041,1842.4,1842.1,0.9282917]
["bitfinex","ETHUSD",1746138379129,5.42818704,1842.3,1842.1,0.9282917]
["bitfinex","ETHUSD",1746138379506,10.85644653,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138379706,5.42829225,1842.2,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138381837,5.42819147,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138382240,10.85645236,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138382441,12.05878611,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138382939,6.63052522,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138383142,12.05881331,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138383434,5.42829225,1842.2,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138388607,7.43280977,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138389251,12.8610365,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138389425,5.42829225,1842.2,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138391253,7.43282374,1842.3,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138391555,0.74328237,1842.2,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138391850,6.17157462,1842.2,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138400035,5.42829225,1842.2,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138402362,5.42818999,1842.3,1842.1,0.9282917]
["bitfinex","ETHUSD",1746138405040,5.42829225,1842.2,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138405237,0.754,1842.4,1842.1,0.2160917]
["bitfinex","ETHUSD",1746138405437,5.42753497,1842.5,1842.2,0.7122]
["bitfinex","ETHUSD",1746138405653,5.42798607,1842.4,1842.2,0.7122]
["bitfinex","ETHUSD",1746138405848,0.5427535,1842.5,1842.1,0.9282917]
["bitfinex","ETHUSD",1746138406053,5.4279213,1842.4,1842.1,7.0682917]
["bitfinex","ETHUSD",1746138406230,5.42803212,1842.3,1842.1,7.0682917]
["bitfinex","ETHUSD",1746138406763,5.42829225,1842.2,1842.1,6.3560917]
["bitfinex","ETHUSD",1746138408565,5.4278644,1842.4,1842.1,7.0682917]
["bitfinex","ETHUSD",1746138409971,5.42783576,1842.4,1842.1,7.0682917]
["bitfinex","ETHUSD",1746138410466,10.85577574,1842.4,1842.1,7.0682917]
["bitfinex","ETHUSD",1746138410766,10.85577328,1842.4,1842.1,7.0682917]
["bitfinex","ETHUSD",1746138410972,10.85580814,1842.4,1842.1,7.0682917]
["bitfinex","ETHUSD",1746138411173,5.42803898,1842.3,1842.1,7.0682917]
["bitfinex","ETHUSD",1746138415375,5.42783576,1842.4,1842.1,7.0682917]
["bitfinex","ETHUSD",1746138415582,5.42755737,1842.5,1842.1,7.8775373]
["bitfinex","ETHUSD",1746138415743,5.42755737,1842.5,1842.2,0.7122]
["bitfinex","ETHUSD",1746138416277,5.42773215,1842.4,1842.2,0.7122]
["bitfinex","ETHUSD",1746138417376,5.42759158,1842.5,1842.2,0.7122]
["bitfinex","ETHUSD",1746138423160,5.42725907,1842.6,1842.3,4.485]
["bitfinex","ETHUSD",1746138423871,5.42751073,1842.5,1842.3,4.485]
["bitfinex","ETHUSD",1746138425165,5.42770299,1842.4,1842.3,4.485]
["bitfinex","ETHUSD",1746138425666,5.43006081,1841.6,1841.5,10.89394008]
["bitfinex","ETHUSD",1746138425810,5.43006081,1841.6,1841.5,4.75394008]
["bitfinex","ETHUSD",1746138427505,5.42987963,1841.7,1841.5,4.75394008]
["bitfinex","ETHUSD",1746138427803,0.7829,1841.8,1841.5,4.75394008]
["bitfinex","ETHUSD",1746138428004,5.4299951,1841.7,1841.5,4.75394008]
["bitfinex","ETHUSD",1746138428414,5.43006081,1841.6,1841.5,4.75394008]
["bitfinex","ETHUSD",1746138428798,5.4299951,1841.7,1841.5,4.75394008]
["bitfinex","ETHUSD",1746138428998,10.86001762,1841.7,1841.5,4.75394008]
["bitfinex","ETHUSD",1746138429177,5.4299951,1841.7,1841.5,4.75394008]
["bitfinex","ETHUSD",1746138430792,6.21251849,1841.8,1841.5,4.75394008]
["bitfinex","ETHUSD",1746138431830,5.42976997,1841.7,1841.5,4.75394008]
["bitfinex","ETHUSD",1746138432121,5.42976997,1841.7,1841.4,5.43059617]
["bitfinex","ETHUSD",1746138432319,6.21256068,1841.8,1841.4,5.43059617]
["bitfinex","ETHUSD",1746138432524,11.64228755,1841.8,1841.4,5.43059617]
["bitfinex","ETHUSD",1746138432699,6.21256068,1841.8,1841.4,5.43059617]
["bitfinex","ETHUSD",1746138432900,11.6422648,1841.8,1841.4,5.43059617]
["bitfinex","ETHUSD",1746138433217,6.21256068,1841.8,1841.4,5.43059617]
["bitfinex","ETHUSD",1746138433418,5.42957228,1841.8,1841.5,0.7122]
["bitfinex","ETHUSD",1746138433923,5.42937693,1841.9,1841.5,6.14252639]
["bitfinex","ETHUSD",1746138434222,5.42937693,1841.9,1841.6,4.486]
["bitfinex","ETHUSD",1746138434385,5.42937693,1841.9,1841.6,5.54883567]
["bitfinex","ETHUSD",1746138435293,6.2128837,1842.0,1841.6,10.97887999]
["bitfinex","ETHUSD",1746138435488,6.2128837,1842.0,1841.6,17.11887999]
["bitfinex","ETHUSD",1746138436191,5.42889331,1842.0,1841.7,5.4297637]
["bitfinex","ETHUSD",1746138436389,6.26035171,1842.1,1841.8,0.7122]
["bitfinex","ETHUSD",1746138436592,5.42904414,1842.0,1841.8,0.7122]
["bitfinex","ETHUSD",1746138436802,5.42950954,1841.8,1841.6,12.40103567]
["bitfinex","ETHUSD",1746138437202,5.42929691,1841.9,1841.6,12.40103567]
["bitfinex","ETHUSD",1746138437401,5.42900367,1842.0,1841.6,17.83094161]
["bitfinex","ETHUSD",1746138437730,5.42892673,1842.0,1841.7,5.42974092]
["bitfinex","ETHUSD",1746138438130,6.26034627,1842.1,1841.7,5.42974092]
["bitfinex","ETHUSD",1746138439406,6.26034627,1842.1,1841.7,6.30825154]
["bitfinex","ETHUSD",1746138441225,6.26034627,1842.1,1841.7,12.44825154]
["bitfinex","ETHUSD",1746138443042,6.26034627,1842.1,1841.7,17.87782617]
["bitfinex","ETHUSD",1746138443328,6.26034627,1842.1,1841.7,12.44808525]
["bitfinex","ETHUSD",1746138443495,5.42874627,1842.1,1841.7,12.44807449]
["bitfinex","ETHUSD",1746138446541,5.42874627,1842.1,1841.7,17.87765402]
["bitfinex","ETHUSD",1746138446843,5.42874627,1842.1,1841.7,12.44807449]
["bitfinex","ETHUSD",1746138447308,5.42874627,1842.1,1841.7,17.87762372]
["bitfinex","ETHUSD",1746138447644,5.42874627,1842.1,1841.8,0.7122]
["bitfinex","ETHUSD",1746138448720,5.42874627,1842.1,1841.8,6.14166652]
["bitfinex","ETHUSD",1746138449244,5.42904661,1842.0,1841.8,0.7122]
["bitfinex","ETHUSD",1746138450013,5.42904661,1842.0,1841.7,6.8522]
["bitfinex","ETHUSD",1746138450343,5.42880291,1842.1,1841.7,12.28196338]
["bitfinex","ETHUSD",1746138450543,5.42907106,1842.0,1841.7,6.8522]
["bitfinex","ETHUSD",1746138452548,5.42907106,1842.0,1841.7,12.28193717]
["bitfinex","ETHUSD",1746138452751,5.42907106,1842.0,1841.7,6.8522]
["bitfinex","ETHUSD",1746138453248,5.42907106,1842.0,1841.7,12.28194833]
["bitfinex","ETHUSD",1746138453748,5.42871389,1842.1,1841.7,12.28179796]
["bitfinex","ETHUSD",1746138454741,5.42871389,1842.1,1841.8,5.42945883]
["bitfinex","ETHUSD",1746138454946,5.42871389,1842.1,1841.7,6.8522]
["bitfinex","ETHUSD",1746138455149,5.42871389,1842.1,1841.8,5.42945166]
["bitfinex","ETHUSD",1746138457756,6.1804576,1842.2,1841.8,5.42945166]
["bitfinex","ETHUSD",1746138457917,7.34131492,1842.2,1841.8,5.42945166]
["bitfinex","ETHUSD",1746138458119,5.42876747,1842.1,1841.7,12.28176881]
["bitfinex","ETHUSD",1746138458530,5.42876747,1842.1,1841.8,5.42946909]
["bitfinex","ETHUSD",1746138459339,5.42876747,1842.1,1841.7,16.76676365]
["bitfinex","ETHUSD",1746138461069,5.42876747,1842.1,1841.7,16.76675909]
["bitfinex","ETHUSD",1746138462337,5.42896721,1842.0,1841.7,11.3372]
["bitfinex","ETHUSD",1746138462517,5.42933526,1841.9,1841.7,10.625]
["bitfinex","ETHUSD",1746138463445,6.239976,1842.0,1841.7,10.625]
["bitfinex","ETHUSD",1746138463767,6.239976,1842.0,1841.7,16.05475999]
["bitfinex","ETHUSD",1746138464423,6.239976,1842.0,1841.7,10.625]
["bitfinex","ETHUSD",1746138464618,7.48026621,1842.0,1841.7,10.625]
["bitfinex","ETHUSD",1746138464823,2.05119021,1842.0,1841.7,4.485]
["bitfinex","ETHUSD",1746138465025,0.8109,1842.0,1841.7,4.485]
["bitfinex","ETHUSD",1746138465239,6.23998892,1842.0,1841.7,4.485]
["bitfinex","ETHUSD",1746138465440,5.42920411,1841.9,1841.7,4.485]
["bitfinex","ETHUSD",1746138472366,6.23989865,1842.0,1841.7,4.485]
["bitfinex","ETHUSD",1746138472656,0.8109,1842.0,1841.7,9.91470466]
["bitfinex","ETHUSD",1746138472858,5.42889262,1842.0,1841.7,9.91470466]
["bitfinex","ETHUSD",1746138473235,5.42889262,1842.0,1841.7,4.485]
["bitfinex","ETHUSD",1746138476459,5.42889262,1842.0,1841.7,9.9147554]
["bitfinex","ETHUSD",1746138476669,5.42889262,1842.0,1841.7,10.6269554]
["bitfinex","ETHUSD",1746138477460,5.42889262,1842.0,1841.7,5.1972]
["bitfinex","ETHUSD",1746138477663,5.42889262,1842.0,1841.7,10.62693815]
["bitfinex","ETHUSD",1746138480681,5.42876961,1842.1,1841.7,10.62693815]
["bitfinex","ETHUSD",1746138482114,5.42905008,1842.0,1841.7,4.485]
["bitfinex","ETHUSD",1746138482265,6.23535008,1842.0,1841.7,4.485]
["bitfinex","ETHUSD",1746138482468,5.42918791,1841.9,1841.7,4.485]
["bitfinex","ETHUSD",1746138483696,6.23537183,1842.0,1841.7,4.485]
["bitfinex","ETHUSD",1746138484100,5.42920586,1841.9,1841.7,4.485]
["bitfinex","ETHUSD",1746138484486,6.05275645,1841.9,1841.6,10.624]
["bitfinex","ETHUSD",1746138484687,5.42920586,1841.9,1841.6,10.624]
["bitfinex","ETHUSD",1746138487607,5.4297038,1841.8,1841.6,10.624]
["bitfinex","ETHUSD",1746138488701,6.1816038,1841.8,1841.6,6.14]
["bitfinex","ETHUSD",1746138489623,5.42918389,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746138489808,5.42912476,1842.0,1841.6,12.28211914]
["bitfinex","ETHUSD",1746138490123,5.42918934,1841.9,1841.6,12.28211914]
["bitfinex","ETHUSD",1746138490324,5.42905711,1842.0,1841.6,12.28211914]
["bitfinex","ETHUSD",1746138490684,6.1807593,1842.1,1841.7,5.42964589]
["bitfinex","ETHUSD",1746138490883,6.1807593,1842.1,1841.7,10.85922522]
["bitfinex","ETHUSD",1746138490884,5.4287593,1842.1,1841.7,10.85922522]
["bitfinex","ETHUSD",1746138491084,5.4287593,1842.1,1841.7,7.20072185]
["bitfinex","ETHUSD",1746138491312,5.4287593,1842.1,1841.8,5.42942309]
["bitfinex","ETHUSD",1746138491517,5.4287593,1842.1,1841.8,0.7122]
["bitfinex","ETHUSD",1746138492825,6.18049453,1842.2,1841.8,6.14165169]
["bitfinex","ETHUSD",1746138493020,0.752,1842.2,1841.8,0.7122]
["bitfinex","ETHUSD",1746138493319,5.42858806,1842.1,1841.8,0.7122]
["bitfinex","ETHUSD",1746138493520,0.752,1842.2,1841.9,5.42916955]
["bitfinex","ETHUSD",1746138493683,5.42829382,1842.2,1841.9,5.42916955]
["bitfinex","ETHUSD",1746138493889,5.42829382,1842.2,1841.8,22.98604452]
["bitfinex","ETHUSD",1746138494301,5.42829382,1842.2,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138494811,5.42817264,1842.3,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138495010,6.95431387,1842.3,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138495485,5.42830879,1842.2,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138496725,6.9542979,1842.3,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138497813,12.38254156,1842.3,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138498027,12.38252534,1842.3,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138498204,6.9542979,1842.3,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138498826,12.38255052,1842.3,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138499622,6.9542979,1842.3,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138499835,10.8564004,1842.3,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138500030,5.42815667,1842.3,1841.9,5.42914139]
["bitfinex","ETHUSD",1746138500518,5.42815667,1842.3,1842.0,0.7122]
["bitfinex","ETHUSD",1746138501235,5.42804684,1842.3,1842.0,0.7122]
["bitfinex","ETHUSD",1746138502340,5.42833414,1842.2,1842.0,0.7122]
["bitfinex","ETHUSD",1746138505843,5.42833414,1842.2,1842.0,6.8522]
["bitfinex","ETHUSD",1746138506542,5.42819051,1842.3,1842.0,6.8522]
["bitfinex","ETHUSD",1746138507043,5.42819051,1842.3,1842.0,12.28101164]
["bitfinex","ETHUSD",1746138507240,6.21819473,1842.4,1842.0,12.28088339]
["bitfinex","ETHUSD",1746138507420,5.42789473,1842.4,1842.0,12.28087111]
["bitfinex","ETHUSD",1746138507932,5.42757193,1842.5,1842.0,8.36625915]
["bitfinex","ETHUSD",1746138508265,5.42747963,1842.5,1842.2,0.7122]
["bitfinex","ETHUSD",1746138509015,5.42747963,1842.5,1842.2,6.14045889]
["bitfinex","ETHUSD",1746138509411,6.25778908,1842.6,1842.2,6.14045889]
["bitfinex","ETHUSD",1746138509740,11.68518466,1842.6,1842.2,6.14045889]
["bitfinex","ETHUSD",1746138510034,11.68519474,1842.6,1842.2,7.29734103]
["bitfinex","ETHUSD",1746138510240,6.25778908,1842.6,1842.2,7.29734103]
["bitfinex","ETHUSD",1746138510607,5.42720683,1842.6,1842.2,1.86908214]
["bitfinex","ETHUSD",1746138510806,5.42720683,1842.6,1842.2,0.7122]
["bitfinex","ETHUSD",1746138511007,5.42720683,1842.6,1842.2,6.14038556]
["bitfinex","ETHUSD",1746138511644,5.42720683,1842.6,1842.2,12.28038556]
["bitfinex","ETHUSD",1746138512744,5.4270104,1842.7,1842.3,5.42796531]
["bitfinex","ETHUSD",1746138512949,5.4270104,1842.7,1842.4,0.7122]
["bitfinex","ETHUSD",1746138513255,10.8540997,1842.7,1842.4,0.7122]
["bitfinex","ETHUSD",1746138513421,5.4270104,1842.7,1842.4,0.7122]
["bitfinex","ETHUSD",1746138513624,5.4270104,1842.7,1842.4,6.75387638]
["bitfinex","ETHUSD",1746138513936,5.4270104,1842.7,1842.4,1.32621653]
["bitfinex","ETHUSD",1746138515147,5.42632522,1842.9,1842.6,0.7122]
["bitfinex","ETHUSD",1746138515446,5.42632522,1842.9,1842.6,1.8688669]
["bitfinex","ETHUSD",1746138515819,6.22770726,1843.0,1842.6,7.29591091]
["bitfinex","ETHUSD",1746138515820,11.6539091,1843.0,1842.6,7.29591091]
["bitfinex","ETHUSD",1746138516016,11.65391044,1843.0,1842.6,6.13924401]
["bitfinex","ETHUSD",1746138516233,6.22770726,1843.0,1842.6,6.13924401]
["bitfinex","ETHUSD",1746138516451,5.42624693,1842.9,1842.6,6.13924401]
["bitfinex","ETHUSD",1746138516629,5.42624693,1842.9,1842.6,0.7122]
["bitfinex","ETHUSD",1746138517446,5.42624693,1842.9,1842.6,6.13928356]
["bitfinex","ETHUSD",1746138517652,6.22765849,1843.0,1842.6,17.91693781]
["bitfinex","ETHUSD",1746138518164,11.65382719,1843.0,1842.6,17.91693781]
["bitfinex","ETHUSD",1746138519418,6.22765849,1843.0,1842.6,17.91693781]
["bitfinex","ETHUSD",1746138520459,5.42634542,1842.9,1842.6,12.48985425]
["bitfinex","ETHUSD",1746138525566,6.22772312,1843.0,1842.6,17.9168432]
["bitfinex","ETHUSD",1746138525776,5.42625561,1842.9,1842.6,12.48985425]
["bitfinex","ETHUSD",1746138526466,5.42625561,1842.9,1842.6,17.91696411]
["bitfinex","ETHUSD",1746138527288,6.22772312,1843.0,1842.6,17.91682982]
["bitfinex","ETHUSD",1746138527289,5.42608353,1843.0,1842.6,17.91682982]
["bitfinex","ETHUSD",1746138527443,5.42582172,1843.1,1842.8,0.7122]
["bitfinex","ETHUSD",1746138529287,5.42548945,1843.2,1842.8,6.13857511]
["bitfinex","ETHUSD",1746138529461,5.42515423,1843.3,1842.9,5.42622361]
["bitfinex","ETHUSD",1746138529784,5.42546037,1843.2,1843.0,0.54262236]
["bitfinex","ETHUSD",1746138529989,5.42546037,1843.2,1842.9,6.14]
["bitfinex","ETHUSD",1746138531048,5.42546037,1843.2,1842.9,11.56622552]
["bitfinex","ETHUSD",1746138531280,5.42546037,1843.2,1842.9,6.14]
["bitfinex","ETHUSD",1746138533177,5.42546037,1843.2,1842.9,11.56618916]
["bitfinex","ETHUSD",1746138535479,5.42546037,1843.2,1842.9,6.14]
["bitfinex","ETHUSD",1746138535681,5.42546037,1843.2,1842.9,7.36785321]
["bitfinex","ETHUSD",1746138537789,5.42534722,1843.2,1842.9,7.36785321]
["bitfinex","ETHUSD",1746138540892,5.42527167,1843.3,1842.9,17.27191186]
["bitfinex","ETHUSD",1746138541057,10.85057168,1843.3,1842.9,17.27191186]
["bitfinex","ETHUSD",1746138541383,5.42527167,1843.3,1842.9,22.69797008]
["bitfinex","ETHUSD",1746138541588,6.18308841,1843.4,1843.0,6.13801521]
["bitfinex","ETHUSD",1746138541956,5.42515302,1843.3,1843.0,0.7122]
["bitfinex","ETHUSD",1746138542990,10.85045715,1843.3,1843.0,0.7122]
["bitfinex","ETHUSD",1746138543205,5.42515302,1843.3,1843.0,0.7122]
["bitfinex","ETHUSD",1746138545197,11.60812888,1843.4,1843.0,6.13812438]
["bitfinex","ETHUSD",1746138545359,6.18313051,1843.4,1843.0,6.13812438]
["bitfinex","ETHUSD",1746138545555,5.42493051,1843.4,1843.0,8.47897325]
["bitfinex","ETHUSD",1746138545760,5.42493051,1843.4,1843.1,6.14]
["bitfinex","ETHUSD",1746138545989,5.4250647,1843.3,1843.1,6.14]
["bitfinex","ETHUSD",1746138546401,5.42534722,1843.2,1843.1,6.14]
["bitfinex","ETHUSD",1746138549797,5.42571936,1843.1,1842.9,4.478]
["bitfinex","ETHUSD",1746138551502,10.85164989,1843.1,1842.9,4.478]
["bitfinex","ETHUSD",1746138551706,5.42571936,1843.1,1842.9,4.478]
["bitfinex","ETHUSD",1746138552212,5.42593597,1843.0,1842.9,4.478]
["bitfinex","ETHUSD",1746138552864,6.18591936,1843.1,1842.9,4.478]
["bitfinex","ETHUSD",1746138553062,5.42593597,1843.0,1842.9,4.478]
["bitfinex","ETHUSD",1746138554293,5.42593597,1843.0,1842.8,6.14]
["bitfinex","ETHUSD",1746138554491,5.42670118,1842.8,1842.6,6.14]
["bitfinex","ETHUSD",1746138554694,5.42681934,1842.7,1842.6,6.14]
["bitfinex","ETHUSD",1746138555783,5.42740841,1842.5,1842.4,4.478]
["bitfinex","ETHUSD",1746138556100,5.42712941,1842.6,1842.4,4.478]
["bitfinex","ETHUSD",1746138556891,5.42662858,1842.8,1842.4,9.90558039]
["bitfinex","ETHUSD",1746138557119,10.85340933,1842.8,1842.4,9.90558039]
["bitfinex","ETHUSD",1746138557323,5.42670043,1842.8,1842.4,9.90558039]
["bitfinex","ETHUSD",1746138557492,5.42670043,1842.8,1842.5,0.7122]
["bitfinex","ETHUSD",1746138558221,5.42701816,1842.7,1842.5,0.7122]
["bitfinex","ETHUSD",1746138560325,5.42670865,1842.8,1842.5,0.7122]
["bitfinex","ETHUSD",1746138560523,6.21526731,1842.9,1842.5,7.2013734]
["bitfinex","ETHUSD",1746138560692,5.42662377,1842.8,1842.5,1.77398453]
["bitfinex","ETHUSD",1746138561336,5.42662377,1842.8,1842.5,0.7122]
["bitfinex","ETHUSD",1746138561627,5.42662377,1842.8,1842.5,6.8522]
["bitfinex","ETHUSD",1746138562432,5.42701803,1842.7,1842.5,6.8522]
["bitfinex","ETHUSD",1746138562597,5.4268324,1842.7,1842.5,6.8522]
["bitfinex","ETHUSD",1746138562798,5.42668445,1842.8,1842.5,6.8522]
["bitfinex","ETHUSD",1746138563537,5.42699202,1842.7,1842.5,6.8522]
["bitfinex","ETHUSD",1746138563715,5.42669519,1842.8,1842.5,6.14]
["bitfinex","ETHUSD",1746138563921,5.42694766,1842.7,1842.5,6.14]
["bitfinex","ETHUSD",1746138565018,6.51231195,1842.7,1842.5,6.14]
["bitfinex","ETHUSD",1746138565635,5.42694766,1842.7,1842.5,6.14]
["bitfinex","ETHUSD",1746138567429,5.42694766,1842.7,1842.4,10.618]
["bitfinex","ETHUSD",1746138567814,5.42671424,1842.8,1842.4,10.618]
["bitfinex","ETHUSD",1746138568010,5.42671424,1842.8,1842.4,16.04560157]
["bitfinex","ETHUSD",1746138568226,10.85347619,1842.8,1842.4,16.04560157]
["bitfinex","ETHUSD",1746138569045,5.42697738,1842.7,1842.4,10.618]
["bitfinex","ETHUSD",1746138570640,5.42671131,1842.8,1842.4,16.04569721]
["bitfinex","ETHUSD",1746138571019,5.42671131,1842.8,1842.4,18.26426506]
["bitfinex","ETHUSD",1746138571342,5.42671131,1842.8,1842.5,0.7122]
["bitfinex","ETHUSD",1746138572927,5.42644434,1842.9,1842.5,6.13960181]
["bitfinex","ETHUSD",1746138573132,10.8529514,1842.9,1842.5,6.13960181]
["bitfinex","ETHUSD",1746138573337,5.42644434,1842.9,1842.5,6.13943132]
["bitfinex","ETHUSD",1746138573533,5.42644434,1842.9,1842.5,8.57978418]
["bitfinex","ETHUSD",1746138573957,10.85295117,1842.9,1842.5,8.57978418]
["bitfinex","ETHUSD",1746138574414,5.42654693,1842.8,1842.5,8.57978418]
["bitfinex","ETHUSD",1746138575225,5.42644434,1842.9,1842.5,14.00703077]
["bitfinex","ETHUSD",1746138575421,5.42644434,1842.9,1842.5,8.57978418]
["bitfinex","ETHUSD",1746138576344,5.42652968,1842.8,1842.5,8.57978418]
["bitfinex","ETHUSD",1746138577916,5.42607268,1843.0,1842.7,0.7122]
["bitfinex","ETHUSD",1746138578238,10.85224383,1843.0,1842.7,0.7122]
["bitfinex","ETHUSD",1746138578446,5.42623217,1842.9,1842.7,0.7122]
["bitfinex","ETHUSD",1746138579047,5.42607268,1843.0,1842.7,0.7122]
["bitfinex","ETHUSD",1746138579222,5.42607268,1843.0,1842.7,6.8522]
["bitfinex","ETHUSD",1746138581117,5.42607268,1843.0,1842.7,8.16591623]
["bitfinex","ETHUSD",1746138581335,5.42607268,1843.0,1842.7,13.59263843]
["bitfinex","ETHUSD",1746138582032,5.42607268,1843.0,1842.7,8.16591623]
["bitfinex","ETHUSD",1746138582847,5.42607268,1843.0,1842.7,12.64291623]
["bitfinex","ETHUSD",1746138584215,5.42607268,1843.0,1842.7,18.06973169]
["bitfinex","ETHUSD",1746138584410,5.42607268,1843.0,1842.7,12.64291623]
["bitfinex","ETHUSD",1746138586451,10.85225136,1843.0,1842.7,12.64291623]
["bitfinex","ETHUSD",1746138586750,5.42643653,1842.9,1842.7,12.64291623]
["bitfinex","ETHUSD",1746138588444,5.42643653,1842.9,1842.7,10.617]
["bitfinex","ETHUSD",1746138597470,5.42608537,1843.0,1842.7,10.617]
["bitfinex","ETHUSD",1746138597657,0.7809,1843.1,1842.7,10.617]
["bitfinex","ETHUSD",1746138598391,6.20656858,1843.1,1842.7,10.617]
["bitfinex","ETHUSD",1746138600162,6.2065458,1843.1,1842.7,11.3292]
["bitfinex","ETHUSD",1746138601573,6.2065458,1843.1,1842.7,16.75599126]
["bitfinex","ETHUSD",1746138601774,5.42545572,1843.2,1842.8,6.1385765]
["bitfinex","ETHUSD",1746138601932,5.42545572,1843.2,1842.8,12.2785765]
["bitfinex","ETHUSD",1746138602837,5.42570479,1843.1,1842.8,6.8522]
["bitfinex","ETHUSD",1746138603376,5.42623039,1842.9,1842.8,6.14]
["bitfinex","ETHUSD",1746138605285,5.42722578,1842.6,1842.4,0.7122]
["bitfinex","ETHUSD",1746138605576,5.42722578,1842.6,1842.5,4.476]
["bitfinex","ETHUSD",1746138606275,5.427012,1842.7,1842.5,4.476]
["bitfinex","ETHUSD",1746138609953,5.42711386,1842.6,1842.5,4.476]
["bitfinex","ETHUSD",1746138610355,5.42698953,1842.7,1842.5,4.476]
["bitfinex","ETHUSD",1746138611901,5.42711386,1842.6,1842.5,4.476]
["bitfinex","ETHUSD",1746138613669,10.85410407,1842.7,1842.5,4.476]
["bitfinex","ETHUSD",1746138613870,10.85409101,1842.7,1842.5,4.476]
["bitfinex","ETHUSD",1746138614070,5.42711386,1842.6,1842.5,4.476]
["bitfinex","ETHUSD",1746138614393,5.42700574,1842.7,1842.5,4.476]
["bitfinex","ETHUSD",1746138614559,10.85409186,1842.7,1842.5,4.476]
["bitfinex","ETHUSD",1746138614755,5.42700574,1842.7,1842.5,4.476]
["bitfinex","ETHUSD",1746138615173,5.42711386,1842.6,1842.5,4.476]
["bitfinex","ETHUSD",1746138615571,7.88762008,1842.6,1842.5,4.476]
["bitfinex","ETHUSD",1746138615772,5.4275643,1842.5,1842.3,6.14]
["bitfinex","ETHUSD",1746138616073,5.4275643,1842.5,1842.2,11.3282]
["bitfinex","ETHUSD",1746138617701,10.85519929,1842.5,1842.2,11.3282]
["bitfinex","ETHUSD",1746138617888,5.4275643,1842.5,1842.2,11.3282]
["bitfinex","ETHUSD",1746138618063,5.4275643,1842.5,1842.2,13.41017109]
["bitfinex","ETHUSD",1746138625707,6.25962217,1842.6,1842.2,6.14]
["bitfinex","ETHUSD",1746138625708,5.42799761,1842.3,1842.2,6.14]
["bitfinex","ETHUSD",1746138626005,5.42799761,1842.3,1842.1,0.7122]
["bitfinex","ETHUSD",1746138626006,5.42829225,1842.2,1842.1,4.475]
["bitfinex","ETHUSD",1746138626499,5.42888165,1842.0,1841.9,9.79601164]
["bitfinex","ETHUSD",1746138626706,5.42888165,1842.0,1841.9,3.65601164]
["bitfinex","ETHUSD",1746138627279,5.42878152,1842.1,1841.9,3.65601164]
["bitfinex","ETHUSD",1746138629911,6.22516522,1842.2,1841.9,3.65601164]
["bitfinex","ETHUSD",1746138630072,10.85700375,1842.2,1841.9,3.65601164]
["bitfinex","ETHUSD",1746138630272,5.4286078,1842.1,1841.9,3.65601164]
["bitfinex","ETHUSD",1746138631406,5.42847006,1842.2,1841.9,3.65601164]
["bitfinex","ETHUSD",1746138631601,5.42847006,1842.2,1841.8,33.94643608]
["bitfinex","ETHUSD",1746138631602,10.85703405,1842.2,1841.8,33.94643608]
["bitfinex","ETHUSD",1746138631805,5.42847006,1842.2,1841.8,33.94643608]
["bitfinex","ETHUSD",1746138631993,5.42847006,1842.2,1841.8,33.94628278]
["bitfinex","ETHUSD",1746138632205,5.42847006,1842.2,1841.8,37.95509781]
["bitfinex","ETHUSD",1746138632413,5.42847006,1842.2,1841.9,6.14133445]
["bitfinex","ETHUSD",1746138632598,5.42847006,1842.2,1841.9,0.7122]
["bitfinex","ETHUSD",1746138633097,10.85702873,1842.2,1841.9,0.7122]
["bitfinex","ETHUSD",1746138633300,5.42862997,1842.1,1841.9,0.7122]
["bitfinex","ETHUSD",1746138634905,5.42848544,1842.2,1841.9,0.7122]
["bitfinex","ETHUSD",1746138636218,5.42867754,1842.1,1841.9,0.7122]
["bitfinex","ETHUSD",1746138637222,5.42848544,1842.2,1841.9,0.7122]
["bitfinex","ETHUSD",1746138637632,10.85701097,1842.2,1841.9,0.7122]
["bitfinex","ETHUSD",1746138637931,5.42848544,1842.2,1841.9,0.7122]
["bitfinex","ETHUSD",1746138639038,6.21401572,1842.3,1841.9,6.14128014]
["bitfinex","ETHUSD",1746138639326,6.21401572,1842.3,1841.9,8.35984593]
["bitfinex","ETHUSD",1746138639487,5.42786855,1842.4,1841.9,8.35973423]
["bitfinex","ETHUSD",1746138639699,5.42803253,1842.3,1841.9,8.35973968]
["bitfinex","ETHUSD",1746138641429,5.42803253,1842.3,1841.9,13.78871253]
["bitfinex","ETHUSD",1746138641591,5.42786855,1842.4,1842.0,5.42877123]
["bitfinex","ETHUSD",1746138641786,5.42801167,1842.3,1842.0,6.80762222]
["bitfinex","ETHUSD",1746138641993,5.42858693,1842.1,1842.0,1.37885099]
["bitfinex","ETHUSD",1746138642328,5.42858693,1842.1,1841.8,10.615]
["bitfinex","ETHUSD",1746138646832,5.42903949,1842.0,1841.8,10.615]
["bitfinex","ETHUSD",1746138647034,0.797,1842.0,1841.8,10.615]
["bitfinex","ETHUSD",1746138647753,6.22603639,1842.0,1841.8,10.615]
["bitfinex","ETHUSD",1746138649514,5.42917639,1841.9,1841.8,10.615]
["bitfinex","ETHUSD",1746138653186,6.59469767,1841.9,1841.8,10.615]
["bitfinex","ETHUSD",1746138654363,5.42917639,1841.9,1841.8,10.615]
["bitfinex","ETHUSD",1746138655444,5.42917639,1841.9,1841.8,4.475]
["bitfinex","ETHUSD",1746138655770,5.42917639,1841.9,1841.5,16.75745823]
["bitfinex","ETHUSD",1746138657958,5.42917639,1841.9,1841.5,16.75738617]
["bitfinex","ETHUSD",1746138658769,6.22607698,1842.0,1841.6,5.43001339]
["bitfinex","ETHUSD",1746138658973,5.4287338,1842.1,1841.7,6.68487423]
["bitfinex","ETHUSD",1746138659169,5.4287338,1842.1,1841.7,1.25520134]
["bitfinex","ETHUSD",1746138659470,5.42897909,1842.0,1841.7,6.68495882]
["bitfinex","ETHUSD",1746138659881,5.42897909,1842.0,1841.7,1.25520134]
["bitfinex","ETHUSD",1746138660364,5.42897909,1842.0,1841.7,0.7122]
["bitfinex","ETHUSD",1746138661134,5.42897909,1842.0,1841.7,6.14194476]
["bitfinex","ETHUSD",1746138661336,5.42892774,1842.0,1841.7,12.28194476]
["bitfinex","ETHUSD",1746138661535,5.42892774,1842.0,1841.7,6.8522]
["bitfinex","ETHUSD",1746138662370,5.4287338,1842.1,1841.7,12.28187097]
["bitfinex","ETHUSD",1746138662371,5.42879566,1842.1,1841.7,12.28187097]
["bitfinex","ETHUSD",1746138662576,5.42879566,1842.1,1841.7,13.50996413]
["bitfinex","ETHUSD",1746138662944,5.42923178,1841.9,1841.7,6.8522]
["bitfinex","ETHUSD",1746138663143,5.42923178,1841.9,1841.7,6.14]
["bitfinex","ETHUSD",1746138663357,5.42947116,1841.8,1841.7,6.14]
["bitfinex","ETHUSD",1746138663562,5.42947116,1841.8,1841.7,10.615]
["bitfinex","ETHUSD",1746138664562,5.42923178,1841.9,1841.7,10.615]
["bitfinex","ETHUSD",1746138665668,5.42947116,1841.8,1841.7,10.615]
["bitfinex","ETHUSD",1746138666012,5.42947116,1841.8,1841.7,4.475]
["bitfinex","ETHUSD",1746138666175,6.25467116,1841.8,1841.7,4.475]
["bitfinex","ETHUSD",1746138666746,6.25467116,1841.8,1841.4,10.615]
["bitfinex","ETHUSD",1746138666747,5.43009807,1841.6,1841.4,10.615]
["bitfinex","ETHUSD",1746138668579,5.42996342,1841.7,1841.4,10.615]
["bitfinex","ETHUSD",1746138669995,5.4300638,1841.6,1841.4,10.615]
["bitfinex","ETHUSD",1746138674070,5.43035568,1841.5,1841.4,10.615]
["bitfinex","ETHUSD",1746138674277,5.43035568,1841.5,1841.4,4.475]
["bitfinex","ETHUSD",1746138675181,6.2447638,1841.6,1841.4,4.475]
["bitfinex","ETHUSD",1746138677497,5.42988327,1841.7,1841.4,4.475]
["bitfinex","ETHUSD",1746138678707,10.85992555,1841.7,1841.4,4.475]
["bitfinex","ETHUSD",1746138678912,5.42988327,1841.7,1841.4,4.475]
["bitfinex","ETHUSD",1746138679585,11.68192939,1842.0,1841.6,5.4299591]
["bitfinex","ETHUSD",1746138679772,6.25281763,1842.0,1841.6,11.5699591]
["bitfinex","ETHUSD",1746138679967,11.68198411,1842.0,1841.6,11.5699591]
["bitfinex","ETHUSD",1746138680379,5.42901763,1842.0,1841.7,0.7122]
["bitfinex","ETHUSD",1746138680580,1.12572512,1842.0,1841.7,0.7122]
["bitfinex","ETHUSD",1746138680785,5.42931557,1841.9,1841.6,11.57003034]
["bitfinex","ETHUSD",1746138681014,5.42931557,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746138682572,5.42931557,1841.9,1841.6,11.57005392]
["bitfinex","ETHUSD",1746138682904,5.42931557,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746138683404,10.85872835,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746138683567,5.42951551,1841.8,1841.6,6.14]
["bitfinex","ETHUSD",1746138684207,5.42934655,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746138684707,10.85877864,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746138684911,5.42934655,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746138685301,10.85876037,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746138685675,5.42934655,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746138687214,5.42953705,1841.8,1841.6,6.14]
["bitfinex","ETHUSD",1746138689409,5.42934655,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746138689710,5.42934655,1841.9,1841.7,4.474]
["bitfinex","ETHUSD",1746138691478,10.85875174,1841.9,1841.7,4.474]
["bitfinex","ETHUSD",1746138692308,10.85874978,1841.9,1841.7,4.474]
["bitfinex","ETHUSD",1746138692718,5.42947116,1841.8,1841.7,4.474]
["bitfinex","ETHUSD",1746138693209,6.59477293,1841.8,1841.7,4.474]
["bitfinex","ETHUSD",1746138693510,6.22396597,1841.7,1841.6,6.14]
["bitfinex","ETHUSD",1746138696527,5.43035568,1841.5,1841.4,4.474]
["bitfinex","ETHUSD",1746138700432,5.43035568,1841.5,1841.1,4.524]
["bitfinex","ETHUSD",1746138700433,5.43081458,1841.4,1841.1,4.524]
["bitfinex","ETHUSD",1746138700644,5.4312298,1841.3,1841.1,4.524]
["bitfinex","ETHUSD",1746138700813,5.43124049,1841.2,1841.1,4.524]
["bitfinex","ETHUSD",1746138703933,5.43113605,1841.3,1841.1,4.524]
["bitfinex","ETHUSD",1746138704129,0.831,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138704334,6.26224049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138704528,7.43557307,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138707679,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138713385,6.22204049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138726790,5.43105388,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746138726972,5.43090129,1841.4,1841.1,5.48151308]
["bitfinex","ETHUSD",1746138727172,5.43048472,1841.5,1841.2,1.26035131]
["bitfinex","ETHUSD",1746138727486,5.43076601,1841.4,1841.2,0.7122]
["bitfinex","ETHUSD",1746138729157,5.43051913,1841.5,1841.2,0.7122]
["bitfinex","ETHUSD",1746138729790,5.42992746,1841.7,1841.3,5.43093082]
["bitfinex","ETHUSD",1746138729996,5.43006307,1841.6,1841.2,17.16558089]
["bitfinex","ETHUSD",1746138730197,5.43006307,1841.6,1841.2,22.5966411]
["bitfinex","ETHUSD",1746138730370,5.43006307,1841.6,1841.3,2.25966411]
["bitfinex","ETHUSD",1746138730968,5.42998534,1841.7,1841.3,7.69031639]
["bitfinex","ETHUSD",1746138731293,5.42998534,1841.7,1841.4,0.7122]
["bitfinex","ETHUSD",1746138731701,5.42934505,1841.9,1841.5,5.43025879]
["bitfinex","ETHUSD",1746138731866,5.42934505,1841.9,1841.6,0.7122]
["bitfinex","ETHUSD",1746138732066,5.42888165,1842.0,1841.6,1.94044588]
["bitfinex","ETHUSD",1746138732275,5.42976597,1841.7,1841.6,0.7122]
["bitfinex","ETHUSD",1746138732573,5.42952567,1841.8,1841.6,0.7122]
["bitfinex","ETHUSD",1746138735962,10.85864003,1841.9,1841.6,0.7122]
["bitfinex","ETHUSD",1746138736194,5.42948587,1841.8,1841.6,0.7122]
["bitfinex","ETHUSD",1746138736597,5.42948298,1841.8,1841.6,0.7122]
["bitfinex","ETHUSD",1746138737497,5.42904344,1842.0,1841.6,6.14212628]
["bitfinex","ETHUSD",1746138737804,5.42904344,1842.0,1841.7,0.61421263]
["bitfinex","ETHUSD",1746138738401,5.42904344,1842.0,1841.6,0.7122]
["bitfinex","ETHUSD",1746138738402,10.85858607,1841.9,1841.6,0.7122]
["bitfinex","ETHUSD",1746138738560,5.42917823,1841.9,1841.6,0.7122]
["bitfinex","ETHUSD",1746138739607,10.85860165,1841.9,1841.6,0.7122]
["bitfinex","ETHUSD",1746138739771,5.42917823,1841.9,1841.6,0.7122]
["bitfinex","ETHUSD",1746138741415,5.42903285,1842.0,1841.6,6.14219826]
["bitfinex","ETHUSD",1746138741587,5.42918713,1841.9,1841.7,0.61421983]
["bitfinex","ETHUSD",1746138741771,5.42907594,1842.0,1841.6,6.14215442]
["bitfinex","ETHUSD",1746138742173,5.42918616,1841.9,1841.6,6.14215442]
["bitfinex","ETHUSD",1746138742595,5.42918616,1841.9,1841.6,0.7122]
["bitfinex","ETHUSD",1746138743899,5.42918616,1841.9,1841.6,6.14224157]
["bitfinex","ETHUSD",1746138744087,5.42904439,1842.0,1841.6,6.14224157]
["bitfinex","ETHUSD",1746138744284,6.24126088,1842.1,1841.7,0.61422416]
["bitfinex","ETHUSD",1746138744600,5.42907094,1842.0,1841.7,0.61422416]
["bitfinex","ETHUSD",1746138744808,10.85824388,1842.0,1841.7,0.61422416]
["bitfinex","ETHUSD",1746138745031,5.42918617,1841.9,1841.7,0.61422416]
["bitfinex","ETHUSD",1746138745332,5.42907094,1842.0,1841.7,0.61422416]
["bitfinex","ETHUSD",1746138745508,10.85756141,1842.1,1841.7,6.04387774]
["bitfinex","ETHUSD",1746138745708,5.42871032,1842.1,1841.8,0.60438777]
["bitfinex","ETHUSD",1746138746055,10.85753566,1842.1,1841.8,0.60438777]
["bitfinex","ETHUSD",1746138746250,5.42871032,1842.1,1841.8,0.60438777]
["bitfinex","ETHUSD",1746138746432,5.42888661,1842.0,1841.8,0.60438777]
["bitfinex","ETHUSD",1746138748106,5.42888661,1842.0,1841.7,0.61422416]
["bitfinex","ETHUSD",1746138748845,5.42875084,1842.1,1841.7,6.04385899]
["bitfinex","ETHUSD",1746138749048,10.85760317,1842.1,1841.7,6.04385899]
["bitfinex","ETHUSD",1746138749247,10.85760317,1842.1,1841.7,12.18385899]
["bitfinex","ETHUSD",1746138749546,5.42870752,1842.1,1841.7,6.75422416]
["bitfinex","ETHUSD",1746138749711,5.42870752,1842.1,1841.8,6.81708752]
["bitfinex","ETHUSD",1746138751620,6.18009673,1842.2,1841.8,6.81708752]
["bitfinex","ETHUSD",1746138751951,6.18400118,1842.3,1841.9,5.42891567]
["bitfinex","ETHUSD",1746138752659,5.42786096,1842.4,1841.8,1.38762242]
["bitfinex","ETHUSD",1746138752820,6.18326668,1842.5,1842.0,5.42865287]
["bitfinex","ETHUSD",1746138753021,5.42723511,1842.6,1842.1,0.54286529]
["bitfinex","ETHUSD",1746138753242,5.42723511,1842.6,1842.2,6.14027569]
["bitfinex","ETHUSD",1746138753557,5.42711871,1842.6,1842.3,5.42788906]
["bitfinex","ETHUSD",1746138753854,10.85447333,1842.6,1842.3,6.14]
["bitfinex","ETHUSD",1746138754017,5.42711871,1842.6,1842.3,6.14]
["bitfinex","ETHUSD",1746138754218,10.85448992,1842.6,1842.4,0.614]
["bitfinex","ETHUSD",1746138754451,5.42711871,1842.6,1842.4,0.614]
["bitfinex","ETHUSD",1746138756183,5.42697858,1842.7,1842.4,0.614]
["bitfinex","ETHUSD",1746138756337,5.42713799,1842.6,1842.4,0.614]
["bitfinex","ETHUSD",1746138756536,5.42698637,1842.7,1842.4,0.614]
["bitfinex","ETHUSD",1746138757557,5.42711569,1842.6,1842.4,0.614]
["bitfinex","ETHUSD",1746138761233,5.42740841,1842.5,1842.4,0.614]
["bitfinex","ETHUSD",1746138763447,5.42740841,1842.5,1842.3,6.14]
["bitfinex","ETHUSD",1746138763690,5.42770299,1842.4,1842.3,6.14]
["bitfinex","ETHUSD",1746138764170,5.42858693,1842.1,1842.0,10.609]
["bitfinex","ETHUSD",1746138764469,10.85695496,1842.2,1842.0,4.469]
["bitfinex","ETHUSD",1746138764671,5.42839766,1842.2,1842.0,4.469]
["bitfinex","ETHUSD",1746138766889,5.42858693,1842.1,1842.0,4.469]
["bitfinex","ETHUSD",1746138767048,5.42839766,1842.2,1842.0,4.469]
["bitfinex","ETHUSD",1746138767544,5.42858693,1842.1,1842.0,4.469]
["bitfinex","ETHUSD",1746138773176,5.42892898,1842.0,1841.8,6.14]
["bitfinex","ETHUSD",1746138773496,5.42917639,1841.9,1841.8,6.14]
["bitfinex","ETHUSD",1746138774205,6.20027639,1841.9,1841.8,6.14]
["bitfinex","ETHUSD",1746138775180,5.42901169,1842.0,1841.8,6.14]
["bitfinex","ETHUSD",1746138775700,5.42917639,1841.9,1841.8,6.14]
["bitfinex","ETHUSD",1746138778615,5.42917639,1841.9,1841.7,4.47]
["bitfinex","ETHUSD",1746138779930,10.8585974,1841.9,1841.7,4.47]
["bitfinex","ETHUSD",1746138780231,5.42947116,1841.8,1841.7,4.47]
["bitfinex","ETHUSD",1746138780426,5.42917639,1841.9,1841.7,4.47]
["bitfinex","ETHUSD",1746138783508,10.8586198,1841.9,1841.7,4.47]
["bitfinex","ETHUSD",1746138784006,5.42947116,1841.8,1841.7,4.47]
["bitfinex","ETHUSD",1746138784209,5.42917639,1841.9,1841.7,4.47]
["bitfinex","ETHUSD",1746138786638,5.42870905,1842.1,1841.7,5.1822]
["bitfinex","ETHUSD",1746138786800,5.42869822,1842.1,1841.7,10.61195867]
["bitfinex","ETHUSD",1746138787149,5.42888637,1842.0,1841.7,7.40039752]
["bitfinex","ETHUSD",1746138788055,5.42947116,1841.8,1841.7,5.1822]
["bitfinex","ETHUSD",1746138788228,5.42947116,1841.8,1841.7,4.47]
["bitfinex","ETHUSD",1746138788435,5.42920375,1841.9,1841.7,4.47]
["bitfinex","ETHUSD",1746138791337,5.42901475,1842.0,1841.7,4.47]
["bitfinex","ETHUSD",1746138792037,10.85813531,1842.0,1841.6,11.57003773]
["bitfinex","ETHUSD",1746138792337,10.85813531,1842.0,1841.6,13.82804924]
["bitfinex","ETHUSD",1746138792641,5.42901475,1842.0,1841.6,13.82787507]
["bitfinex","ETHUSD",1746138792839,5.42901475,1842.0,1841.7,0.7122]
["bitfinex","ETHUSD",1746138797161,0.7769,1841.9,1841.6,13.82787507]
["bitfinex","ETHUSD",1746138797369,0.7769,1841.9,1841.6,10.609]
["bitfinex","ETHUSD",1746138797658,5.42958283,1841.8,1841.6,10.609]
["bitfinex","ETHUSD",1746138798015,6.20661492,1841.8,1841.6,6.14]
["bitfinex","ETHUSD",1746138798264,0.7769,1841.8,1841.6,6.14]
["bitfinex","ETHUSD",1746138798419,6.20646513,1841.8,1841.6,6.14]
["bitfinex","ETHUSD",1746138799042,0.7769,1841.6,1841.4,6.14]
["bitfinex","ETHUSD",1746138799227,6.20707621,1841.6,1841.4,6.14]
["bitfinex","ETHUSD",1746138799824,6.20707621,1841.6,1841.3,6.14]
["bitfinex","ETHUSD",1746138799825,0.7769,1841.4,1841.3,6.14]
["bitfinex","ETHUSD",1746138800165,6.2070605,1841.6,1841.3,6.14]
["bitfinex","ETHUSD",1746138800931,5.43065059,1841.4,1841.3,6.14]
["bitfinex","ETHUSD",1746138801805,6.20985059,1841.4,1841.3,6.14]
["bitfinex","ETHUSD",1746138802694,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138803008,6.21044049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138805118,5.43107524,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746138805272,5.43051972,1841.5,1841.1,5.48152567]
["bitfinex","ETHUSD",1746138805478,5.43051972,1841.5,1841.1,6.64405585]
["bitfinex","ETHUSD",1746138805707,5.43036351,1841.5,1841.1,5.68253018]
["bitfinex","ETHUSD",1746138805898,6.22135795,1841.4,1841.1,5.68253018]
["bitfinex","ETHUSD",1746138806605,5.43105744,1841.3,1841.1,1.21253018]
["bitfinex","ETHUSD",1746138806808,5.43122684,1841.3,1841.1,4.52]
["bitfinex","ETHUSD",1746138806996,5.43124049,1841.2,1841.1,4.52]
["bitfinex","ETHUSD",1746138807513,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138808079,6.23834049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138808308,7.40929215,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138809711,10.44924141,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138810716,10.40929215,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746138811822,10.40929215,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138812127,14.94124141,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138812428,14.90129215,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138813318,15.45129215,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138816421,14.90129215,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138817123,10.40929215,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138817309,10.44924141,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138817505,6.27828975,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138817814,9.27828975,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138823749,8.43124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138823951,8.47118975,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138828055,5.43120499,1841.3,1841.1,1e-08]
["bitfinex","ETHUSD",1746138828725,5.43124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138829551,10.86231549,1841.3,1841.1,1e-08]
["bitfinex","ETHUSD",1746138829716,5.4311388,1841.3,1841.1,1e-08]
["bitfinex","ETHUSD",1746138829908,5.43124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138830959,10.86235425,1841.3,1841.1,1e-08]
["bitfinex","ETHUSD",1746138831254,5.43124049,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138832458,7.34582768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138832820,7.30587842,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138833032,7.34582768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138834530,10.34582768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138834921,10.89582768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138835312,10.85587842,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138835518,10.89582768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138837656,10.85587842,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138838057,10.89582768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138838554,10.85587842,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138840260,10.89582768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138844029,16.60882768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138844226,16.56887842,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138848483,10.85587842,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138848639,10.89582768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138850276,7.34582768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138850476,7.30587842,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138850636,10.34582768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138851984,16.60882768,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138852275,16.56887842,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138853277,22.65887842,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746138853478,22.65887842,1841.2,1840.3,0.4110543]
["bitfinex","ETHUSD",1746138853479,5.43360139,1840.4,1840.3,0.4110543]
["bitfinex","ETHUSD",1746138853791,5.47355065,1840.4,1840.3,0.4110543]
["bitfinex","ETHUSD",1746138854254,5.43360139,1840.4,1840.3,0.4110543]
["bitfinex","ETHUSD",1746138856480,5.43419193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746138856641,9.25674119,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746138856848,11.27581655,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746138857046,10.68586729,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746138857447,10.72581655,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746138857851,9.90326729,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746138858081,9.94321655,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746138858263,5.43507799,1839.9,1839.8,0.7122]
["bitfinex","ETHUSD",1746138860954,5.43464598,1840.1,1839.8,0.7122]
["bitfinex","ETHUSD",1746138861154,5.43488094,1840.0,1839.8,0.7122]
["bitfinex","ETHUSD",1746138861974,3.0,1840.2,1839.8,0.7122]
["bitfinex","ETHUSD",1746138862184,5.43507799,1839.9,1839.8,0.7122]
["bitfinex","ETHUSD",1746138863494,5.43480972,1840.0,1839.8,0.7122]
["bitfinex","ETHUSD",1746138863788,5.43507799,1839.9,1839.8,0.7122]
["bitfinex","ETHUSD",1746138865069,5.43566885,1839.7,1839.6,0.7122]
["bitfinex","ETHUSD",1746138865765,5.43567328,1839.7,1839.5,6.14]
["bitfinex","ETHUSD",1746138866276,5.43596434,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746138866796,5.43596434,1839.6,1839.4,0.7122]
["bitfinex","ETHUSD",1746138867159,5.4361822,1839.6,1839.4,0.7122]
["bitfinex","ETHUSD",1746138868161,10.87240555,1839.6,1839.4,0.7122]
["bitfinex","ETHUSD",1746138868393,5.43625985,1839.5,1839.4,0.7122]
["bitfinex","ETHUSD",1746138868766,5.43610484,1839.6,1839.4,0.7122]
["bitfinex","ETHUSD",1746138869086,5.43583165,1839.7,1839.4,0.7122]
["bitfinex","ETHUSD",1746138869087,5.43625985,1839.5,1839.4,0.7122]
["bitfinex","ETHUSD",1746138869286,5.43610257,1839.6,1839.4,0.7122]
["bitfinex","ETHUSD",1746138872596,5.43614313,1839.6,1839.4,0.7122]
["bitfinex","ETHUSD",1746138872803,5.43625985,1839.5,1839.4,0.7122]
["bitfinex","ETHUSD",1746138874418,5.43614313,1839.6,1839.4,0.7122]
["bitfinex","ETHUSD",1746138875307,5.43580365,1839.7,1839.4,1.84822]
["bitfinex","ETHUSD",1746138875700,5.4360043,1839.6,1839.4,1.84822]
["bitfinex","ETHUSD",1746138876007,5.4360043,1839.6,1839.4,0.7122]
["bitfinex","ETHUSD",1746138876668,5.43625985,1839.5,1839.4,0.7122]
["bitfinex","ETHUSD",1746138878114,5.43625985,1839.5,1839.3,10.648]
["bitfinex","ETHUSD",1746138878313,5.43625985,1839.5,1839.3,5.2202]
["bitfinex","ETHUSD",1746138880078,5.43714658,1839.2,1839.1,0.7622]
["bitfinex","ETHUSD",1746138880288,5.98086124,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138880481,6.0208105,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138880721,5.98086124,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138880932,0.54371466,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138881235,10.87359094,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746138881448,5.43690657,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746138882239,5.43673614,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746138882587,5.43673614,1839.4,1839.2,0.7122]
["bitfinex","ETHUSD",1746138882812,6.82404453,1839.4,1839.2,0.7122]
["bitfinex","ETHUSD",1746138883011,1.38730839,1839.4,1839.2,0.7122]
["bitfinex","ETHUSD",1746138883213,9.82405416,1839.4,1839.2,0.7122]
["bitfinex","ETHUSD",1746138883834,6.82405416,1839.4,1839.2,0.7122]
["bitfinex","ETHUSD",1746138884116,9.21120921,1839.6,1839.2,0.7122]
["bitfinex","ETHUSD",1746138884117,5.43640495,1839.5,1839.2,0.7122]
["bitfinex","ETHUSD",1746138889926,10.87221111,1839.6,1839.2,0.7122]
["bitfinex","ETHUSD",1746138890094,5.43597278,1839.6,1839.2,0.7122]
["bitfinex","ETHUSD",1746138890296,5.43554675,1839.8,1839.5,0.7122]
["bitfinex","ETHUSD",1746138890642,5.43538029,1839.8,1839.5,0.7122]
["bitfinex","ETHUSD",1746138890825,5.43582716,1839.7,1839.5,0.7122]
["bitfinex","ETHUSD",1746138890999,5.43538521,1839.8,1839.5,0.7122]
["bitfinex","ETHUSD",1746138891402,10.87104743,1839.8,1839.5,1.32705541]
["bitfinex","ETHUSD",1746138891623,5.43538521,1839.8,1839.5,0.7122]
["bitfinex","ETHUSD",1746138892171,5.43513813,1839.9,1839.5,0.7122]
["bitfinex","ETHUSD",1746138892372,5.43462454,1840.1,1839.7,5.43556256]
["bitfinex","ETHUSD",1746138892551,3.0,1840.1,1839.7,9.95356256]
["bitfinex","ETHUSD",1746138892727,5.43454417,1840.1,1839.8,0.7122]
["bitfinex","ETHUSD",1746138895279,5.4343431,1840.2,1839.8,7.21398967]
["bitfinex","ETHUSD",1746138895459,5.4345863,1840.1,1839.8,1.77877626]
["bitfinex","ETHUSD",1746138895833,5.43450229,1840.1,1839.8,1.77877626]
["bitfinex","ETHUSD",1746138896130,5.43450229,1840.1,1839.8,0.7122]
["bitfinex","ETHUSD",1746138896836,5.4343431,1840.2,1839.8,6.147463]
["bitfinex","ETHUSD",1746138899374,5.43537341,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746138899581,6.20287455,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746138899792,5.43494963,1840.0,1839.7,6.14]
["bitfinex","ETHUSD",1746138900074,5.43537341,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746138900556,11.4139712,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746138900749,5.43537341,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746138901765,5.43537341,1839.8,1839.5,0.7122]
["bitfinex","ETHUSD",1746138902139,5.43640148,1839.5,1839.3,5.2292]
["bitfinex","ETHUSD",1746138902345,5.43596434,1839.6,1839.3,5.2292]
["bitfinex","ETHUSD",1746138902544,5.4358298,1839.7,1839.3,10.66590824]
["bitfinex","ETHUSD",1746138902776,10.8717413,1839.7,1839.3,10.66590824]
["bitfinex","ETHUSD",1746138903070,5.4359712,1839.6,1839.3,5.2292]
["bitfinex","ETHUSD",1746138903293,5.4358298,1839.7,1839.3,5.2292]
["bitfinex","ETHUSD",1746138903443,5.43599284,1839.6,1839.3,5.2292]
["bitfinex","ETHUSD",1746138903639,5.43563413,1839.8,1839.3,6.90981994]
["bitfinex","ETHUSD",1746138903878,5.43571288,1839.7,1839.3,12.3465167]
["bitfinex","ETHUSD",1746138905075,5.43585193,1839.7,1839.3,12.34656538]
["bitfinex","ETHUSD",1746138905281,5.43585193,1839.7,1839.3,12.34648094]
["bitfinex","ETHUSD",1746138906178,5.43555914,1839.8,1839.4,6.14858297]
["bitfinex","ETHUSD",1746138906390,5.43509666,1839.9,1839.6,0.7122]
["bitfinex","ETHUSD",1746138906682,5.43494454,1840.0,1839.6,6.14805752]
["bitfinex","ETHUSD",1746138906853,5.43494454,1840.0,1839.6,0.7122]
["bitfinex","ETHUSD",1746138907035,5.43494454,1840.0,1839.6,6.8522]
["bitfinex","ETHUSD",1746138907236,5.43494454,1840.0,1839.6,12.28795684]
["bitfinex","ETHUSD",1746138907754,5.43508455,1839.9,1839.6,12.28795684]
["bitfinex","ETHUSD",1746138908386,5.43492749,1840.0,1839.6,13.02224026]
["bitfinex","ETHUSD",1746138908873,0.7789,1839.9,1839.7,4.557]
["bitfinex","ETHUSD",1746138909179,5.43537341,1839.8,1839.7,4.557]
["bitfinex","ETHUSD",1746138909773,6.21456885,1839.7,1839.6,6.14]
["bitfinex","ETHUSD",1746138910078,3.7789,1839.9,1839.6,6.14]
["bitfinex","ETHUSD",1746138910302,5.43549923,1839.8,1839.6,6.14]
["bitfinex","ETHUSD",1746138910578,5.43616597,1839.6,1839.4,4.557]
["bitfinex","ETHUSD",1746138911376,5.4364496,1839.5,1839.1,10.04432171]
["bitfinex","ETHUSD",1746138911940,6.25096998,1839.4,1839.2,4.557]
["bitfinex","ETHUSD",1746138912140,5.4364496,1839.5,1839.2,4.557]
["bitfinex","ETHUSD",1746138912141,5.43640495,1839.5,1839.2,4.557]
["bitfinex","ETHUSD",1746138912342,5.43657799,1839.4,1839.2,5.2692]
["bitfinex","ETHUSD",1746138912559,5.43657799,1839.4,1839.2,4.557]
["bitfinex","ETHUSD",1746138912764,5.43685097,1839.3,1839.2,4.557]
["bitfinex","ETHUSD",1746138913554,1.08734657,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746138913867,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138917490,5.47709584,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138917671,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138918274,5.47709584,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138919090,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138920491,6.60587716,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138925200,5.43703435,1839.3,1839.1,0.7622]
["bitfinex","ETHUSD",1746138925782,10.87414531,1839.3,1839.1,0.7622]
["bitfinex","ETHUSD",1746138926184,5.43703435,1839.3,1839.1,0.7622]
["bitfinex","ETHUSD",1746138927981,5.4367342,1839.4,1839.1,0.7622]
["bitfinex","ETHUSD",1746138929299,10.87353737,1839.4,1839.1,0.7622]
["bitfinex","ETHUSD",1746138929611,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138931901,5.76876503,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138941448,5.80871429,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138941748,9.61631429,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138941948,11.12163082,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138942154,11.08168156,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138951258,5.76876503,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138952056,0.33161845,1839.2,1839.1,5.3492]
["bitfinex","ETHUSD",1746138952556,0.29971059,1839.2,1839.1,5.3492]
["bitfinex","ETHUSD",1746138952925,5.43678064,1839.4,1839.1,5.3492]
["bitfinex","ETHUSD",1746138953162,0.29971059,1839.2,1839.1,5.3492]
["bitfinex","ETHUSD",1746138953372,5.43705095,1839.3,1839.1,4.637]
["bitfinex","ETHUSD",1746138953522,5.73685717,1839.2,1839.1,4.637]
["bitfinex","ETHUSD",1746138954561,5.73685717,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138959964,6.56145717,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138960863,6.60140643,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138963655,6.56145717,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138963843,7.87002627,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138964346,7.90997553,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138967376,5.73685717,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138982597,6.56750643,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138983166,9.56750643,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138983969,9.52755717,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138984915,9.56750643,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138985067,11.17668046,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138985268,11.1367312,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138990982,10.3460312,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138992485,10.38598046,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138994321,11.14568046,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138994486,11.1057312,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746138996415,10.3460312,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139002246,0.29971059,1839.2,1839.1,0.7622]
["bitfinex","ETHUSD",1746139002396,0.29971059,1839.2,1839.1,10.73464222]
["bitfinex","ETHUSD",1746139002593,3.61507472,1839.5,1839.2,0.7122]
["bitfinex","ETHUSD",1746139002912,9.05135477,1839.5,1839.4,2.27599192]
["bitfinex","ETHUSD",1746139005435,5.43628005,1839.5,1839.4,2.27599192]
["bitfinex","ETHUSD",1746139005622,5.43628005,1839.5,1839.2,0.7122]
["bitfinex","ETHUSD",1746139005928,5.43628005,1839.5,1839.4,2.27599192]
["bitfinex","ETHUSD",1746139006813,5.4367859,1839.4,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139007018,5.43685097,1839.3,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139007217,5.43685097,1839.3,1839.2,2.27599192]
["bitfinex","ETHUSD",1746139007397,5.4367859,1839.4,1839.2,2.27599192]
["bitfinex","ETHUSD",1746139008338,5.4367859,1839.4,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139009644,5.43685097,1839.3,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139009841,5.4367859,1839.4,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139009842,5.43673241,1839.4,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139014550,10.87352773,1839.4,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139014838,0.22589983,1839.3,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139015039,5.6627508,1839.3,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139015243,5.43685097,1839.3,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139015431,5.66436355,1839.3,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139017063,0.22751258,1839.3,1839.2,2.98819192]
["bitfinex","ETHUSD",1746139017850,5.43621384,1839.6,1839.2,9.18252971]
["bitfinex","ETHUSD",1746139018150,5.4364141,1839.5,1839.2,1.46951919]
["bitfinex","ETHUSD",1746139018354,0.22742507,1839.4,1839.2,1.46951919]
["bitfinex","ETHUSD",1746139018860,0.22742507,1839.4,1839.2,6.90663843]
["bitfinex","ETHUSD",1746139019074,0.22742507,1839.4,1839.2,12.33425377]
["bitfinex","ETHUSD",1746139019356,5.43581799,1839.7,1839.3,4.2216173]
["bitfinex","ETHUSD",1746139019743,5.43606749,1839.6,1839.3,1.94562538]
["bitfinex","ETHUSD",1746139019956,5.43638156,1839.5,1839.3,4.2216173]
["bitfinex","ETHUSD",1746139020660,5.43612328,1839.6,1839.3,4.2216173]
["bitfinex","ETHUSD",1746139021766,5.43579172,1839.7,1839.3,9.65830506]
["bitfinex","ETHUSD",1746139021923,0.03994926,1839.8,1839.4,0.96583051]
["bitfinex","ETHUSD",1746139022257,5.43625985,1839.5,1839.3,2.98819192]
["bitfinex","ETHUSD",1746139023106,5.43596459,1839.6,1839.3,2.98819192]
["bitfinex","ETHUSD",1746139025079,10.87220541,1839.6,1839.3,2.98819192]
["bitfinex","ETHUSD",1746139025378,5.43596459,1839.6,1839.3,2.98819192]
["bitfinex","ETHUSD",1746139025864,10.87220823,1839.6,1839.3,2.98819192]
["bitfinex","ETHUSD",1746139026068,5.43596459,1839.6,1839.3,4.52044165]
["bitfinex","ETHUSD",1746139026377,10.87219921,1839.6,1839.3,4.52044165]
["bitfinex","ETHUSD",1746139026575,5.43625994,1839.5,1839.3,4.52044165]
["bitfinex","ETHUSD",1746139026880,5.43596459,1839.6,1839.3,4.52044165]
["bitfinex","ETHUSD",1746139028383,5.4358837,1839.7,1839.3,9.95728533]
["bitfinex","ETHUSD",1746139028558,10.87182349,1839.7,1839.3,9.95728533]
["bitfinex","ETHUSD",1746139029177,0.95846103,1840.1,1839.5,2.98819192]
["bitfinex","ETHUSD",1746139029178,0.8248,1840.1,1839.5,2.98819192]
["bitfinex","ETHUSD",1746139029385,5.43539239,1839.8,1839.7,2.27599192]
["bitfinex","ETHUSD",1746139029745,5.64558598,1839.8,1839.7,2.27599192]
["bitfinex","ETHUSD",1746139030576,0.21019359,1839.8,1839.7,2.27599192]
["bitfinex","ETHUSD",1746139030776,5.4349109,1840.0,1839.7,2.98819192]
["bitfinex","ETHUSD",1746139030975,0.21134095,1839.9,1839.7,4.44459761]
["bitfinex","ETHUSD",1746139031145,5.64652726,1839.9,1839.7,4.44459761]
["bitfinex","ETHUSD",1746139032171,5.64643305,1839.9,1839.7,4.44459761]
["bitfinex","ETHUSD",1746139032545,0.21134095,1839.9,1839.7,4.44459761]
["bitfinex","ETHUSD",1746139032772,5.64645483,1839.9,1839.7,4.44459761]
["bitfinex","ETHUSD",1746139033080,5.64645483,1839.9,1839.7,2.98819192]
["bitfinex","ETHUSD",1746139033679,0.21134095,1839.9,1839.7,2.98819192]
["bitfinex","ETHUSD",1746139033856,5.64653991,1839.9,1839.7,2.98819192]
["bitfinex","ETHUSD",1746139034176,0.21119143,1839.8,1839.7,2.98819192]
["bitfinex","ETHUSD",1746139034379,5.43467232,1840.1,1839.7,7.71147778]
["bitfinex","ETHUSD",1746139034544,0.21149046,1840.0,1839.9,2.27599192]
["bitfinex","ETHUSD",1746139034747,0.21149046,1840.0,1839.9,2.98819192]
["bitfinex","ETHUSD",1746139035747,0.19630688,1840.0,1839.9,2.98819192]
["bitfinex","ETHUSD",1746139036058,8.43420477,1840.2,1839.9,2.98819192]
["bitfinex","ETHUSD",1746139036059,5.43420477,1840.2,1839.9,2.98819192]
["bitfinex","ETHUSD",1746139036258,0.19630688,1840.0,1839.9,2.98819192]
["bitfinex","ETHUSD",1746139036461,5.43420477,1840.2,1839.9,2.98819192]
["bitfinex","ETHUSD",1746139036683,0.19630688,1840.0,1839.9,6.07653755]
["bitfinex","ETHUSD",1746139036878,5.43410659,1840.3,1840.0,2.27599192]
["bitfinex","ETHUSD",1746139037284,5.43379623,1840.4,1840.0,2.27599192]
["bitfinex","ETHUSD",1746139037587,5.43379623,1840.4,1840.1,0.7122]
["bitfinex","ETHUSD",1746139038193,5.43401825,1840.3,1840.1,0.7122]
["bitfinex","ETHUSD",1746139038683,5.43379623,1840.4,1840.1,0.7122]
["bitfinex","ETHUSD",1746139039283,5.43401173,1840.3,1840.1,0.7122]
["bitfinex","ETHUSD",1746139039587,5.43419193,1840.2,1840.0,6.14]
["bitfinex","ETHUSD",1746139039959,11.67000836,1840.3,1840.0,6.14]
["bitfinex","ETHUSD",1746139040359,5.43423723,1840.2,1840.0,6.14]
["bitfinex","ETHUSD",1746139040975,6.23596737,1840.3,1840.0,6.14]
["bitfinex","ETHUSD",1746139042269,5.43406737,1840.3,1840.0,6.14]
["bitfinex","ETHUSD",1746139042465,10.86821644,1840.3,1840.0,6.14]
["bitfinex","ETHUSD",1746139042792,5.43406737,1840.3,1839.9,12.94518293]
["bitfinex","ETHUSD",1746139042969,6.2356368,1840.4,1840.0,5.43469977]
["bitfinex","ETHUSD",1746139043365,5.43390755,1840.3,1839.9,12.94508039]
["bitfinex","ETHUSD",1746139044802,0.19660585,1840.2,1839.9,12.94508039]
["bitfinex","ETHUSD",1746139045195,0.19660585,1840.2,1839.9,18.3799314]
["bitfinex","ETHUSD",1746139045371,0.19660585,1840.2,1839.9,12.94504293]
["bitfinex","ETHUSD",1746139045895,0.19660585,1840.2,1839.9,18.37992469]
["bitfinex","ETHUSD",1746139046194,0.19660585,1840.2,1839.9,20.83191716]
["bitfinex","ETHUSD",1746139046964,0.19660585,1840.2,1840.0,5.43472952]
["bitfinex","ETHUSD",1746139047672,0.19660585,1840.2,1839.9,15.39706541]
["bitfinex","ETHUSD",1746139048165,0.19660585,1840.2,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139048872,6.23550573,1840.4,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139049073,0.18611471,1840.1,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139049272,6.23550573,1840.4,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139049474,0.18611471,1840.1,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139049675,6.23550573,1840.4,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139049999,0.18611471,1840.1,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139050201,5.43390243,1840.3,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139050495,0.18754246,1840.1,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139050699,6.23569482,1840.4,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139050996,7.40260971,1840.4,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139051196,0.18784139,1840.3,1840.0,5.4347446]
["bitfinex","ETHUSD",1746139051396,0.18784139,1840.3,1840.0,5.43456067]
["bitfinex","ETHUSD",1746139051598,6.23569482,1840.4,1840.0,10.86916246]
["bitfinex","ETHUSD",1746139051786,5.43431426,1840.2,1839.9,9.96218439]
["bitfinex","ETHUSD",1746139051983,0.18754246,1840.1,1839.9,12.94524297]
["bitfinex","ETHUSD",1746139052368,5.43410322,1840.3,1839.9,12.94524297]
["bitfinex","ETHUSD",1746139052571,0.18769193,1840.2,1839.9,12.94524297]
["bitfinex","ETHUSD",1746139052889,0.18769193,1840.2,1839.9,18.38013294]
["bitfinex","ETHUSD",1746139053196,0.18769193,1840.2,1839.9,12.94508189]
["bitfinex","ETHUSD",1746139053565,5.43405822,1840.3,1839.9,7.51019192]
["bitfinex","ETHUSD",1746139053760,5.43453473,1840.1,1839.9,7.51019192]
["bitfinex","ETHUSD",1746139053988,0.18739297,1840.0,1839.9,7.51019192]
["bitfinex","ETHUSD",1746139054889,5.43429413,1840.2,1839.9,7.51019192]
["bitfinex","ETHUSD",1746139055091,5.43429413,1840.2,1839.9,12.94524866]
["bitfinex","ETHUSD",1746139055092,0.18739297,1840.0,1839.9,12.94524866]
["bitfinex","ETHUSD",1746139055289,5.43429413,1840.2,1839.9,12.94524866]
["bitfinex","ETHUSD",1746139055494,0.18844001,1840.0,1839.9,12.94524866]
["bitfinex","ETHUSD",1746139055791,5.43429413,1840.2,1839.9,7.51019192]
["bitfinex","ETHUSD",1746139055969,0.1885895,1840.1,1839.9,7.51019192]
["bitfinex","ETHUSD",1746139057711,0.1885895,1840.1,1839.9,12.94525608]
["bitfinex","ETHUSD",1746139057907,0.1885895,1840.1,1839.9,14.03973029]
["bitfinex","ETHUSD",1746139059508,0.1885895,1840.1,1839.9,8.60466613]
["bitfinex","ETHUSD",1746139059809,0.18844001,1840.0,1839.9,8.60466613]
["bitfinex","ETHUSD",1746139060171,5.43406809,1840.3,1839.9,14.03964613]
["bitfinex","ETHUSD",1746139060371,5.62259782,1840.2,1840.1,2.27599192]
["bitfinex","ETHUSD",1746139062080,0.18840589,1840.2,1840.1,2.27599192]
["bitfinex","ETHUSD",1746139063893,10.86820234,1840.3,1840.1,2.27599192]
["bitfinex","ETHUSD",1746139064194,0.18840589,1840.2,1840.1,2.27599192]
["bitfinex","ETHUSD",1746139064594,5.62259782,1840.2,1840.1,2.27599192]
["bitfinex","ETHUSD",1746139065811,0.18840589,1840.2,1840.1,2.27599192]
["bitfinex","ETHUSD",1746139066179,5.62259782,1840.2,1840.1,2.27599192]
["bitfinex","ETHUSD",1746139068822,0.18840589,1840.2,1840.1,2.27599192]
["bitfinex","ETHUSD",1746139069023,0.18840589,1840.2,1840.1,2.95489111]
["bitfinex","ETHUSD",1746139069319,0.18840589,1840.2,1840.1,3.66709111]
["bitfinex","ETHUSD",1746139071432,0.18840589,1840.2,1840.1,2.98819192]
["bitfinex","ETHUSD",1746139071649,0.18840589,1840.2,1840.1,2.27599192]
["bitfinex","ETHUSD",1746139075625,0.18840589,1840.2,1840.1,1.9481202]
["bitfinex","ETHUSD",1746139078033,0.18840589,1840.2,1840.0,4.513]
["bitfinex","ETHUSD",1746139078328,0.18840589,1840.2,1840.1,1.9481202]
["bitfinex","ETHUSD",1746139078529,0.18840589,1840.2,1840.1,3.07265779]
["bitfinex","ETHUSD",1746139078831,0.18883415,1840.2,1840.1,3.07265779]
["bitfinex","ETHUSD",1746139079040,8.43377689,1840.4,1840.1,3.07265779]
["bitfinex","ETHUSD",1746139079201,5.43377689,1840.4,1840.3,1.9481202]
["bitfinex","ETHUSD",1746139080331,5.4340881,1840.3,1840.1,6.14]
["bitfinex","ETHUSD",1746139080505,5.4340881,1840.3,1840.2,1.9481202]
["bitfinex","ETHUSD",1746139081842,5.43372484,1840.4,1840.2,1.9481202]
["bitfinex","ETHUSD",1746139083044,6.25715874,1840.5,1840.2,1.9481202]
["bitfinex","ETHUSD",1746139083667,6.25715874,1840.5,1840.4,1.9481202]
["bitfinex","ETHUSD",1746139085051,5.43345874,1840.5,1840.4,1.9481202]
["bitfinex","ETHUSD",1746139085454,6.18777401,1840.6,1840.4,1.9481202]
["bitfinex","ETHUSD",1746139085642,6.18777401,1840.6,1840.4,2.27228295]
["bitfinex","ETHUSD",1746139085643,5.43330616,1840.5,1840.4,2.27228295]
["bitfinex","ETHUSD",1746139086362,5.43317401,1840.6,1840.4,2.27228295]
["bitfinex","ETHUSD",1746139087469,10.86644493,1840.6,1840.4,2.27228295]
["bitfinex","ETHUSD",1746139087657,5.43317401,1840.6,1840.4,2.27228295]
["bitfinex","ETHUSD",1746139087962,5.43330616,1840.5,1840.4,2.27228295]
["bitfinex","ETHUSD",1746139088165,5.43317401,1840.6,1840.4,2.27228295]
["bitfinex","ETHUSD",1746139088574,5.43330616,1840.5,1840.4,2.27228295]
["bitfinex","ETHUSD",1746139089958,5.62349271,1840.5,1840.4,2.27228295]
["bitfinex","ETHUSD",1746139091264,0.19018655,1840.5,1840.4,2.27228295]
["bitfinex","ETHUSD",1746139093906,0.19018655,1840.5,1840.4,7.70588434]
["bitfinex","ETHUSD",1746139094061,0.19018655,1840.5,1840.4,3.6574774]
["bitfinex","ETHUSD",1746139094277,5.43282547,1840.7,1840.4,3.6574774]
["bitfinex","ETHUSD",1746139094473,5.43282547,1840.7,1840.6,2.27228295]
["bitfinex","ETHUSD",1746139095879,0.7723,1840.9,1840.6,2.27228295]
["bitfinex","ETHUSD",1746139096090,5.43252816,1840.8,1840.6,2.27228295]
["bitfinex","ETHUSD",1746139096600,11.63697031,1840.9,1840.6,2.27228295]
["bitfinex","ETHUSD",1746139096767,5.43243584,1840.8,1840.6,3.11405432]
["bitfinex","ETHUSD",1746139097288,5.43271581,1840.7,1840.6,2.27228295]
["bitfinex","ETHUSD",1746139097693,5.43261421,1840.8,1840.6,2.27228295]
["bitfinex","ETHUSD",1746139098491,10.86526428,1840.8,1840.6,2.27228295]
["bitfinex","ETHUSD",1746139098799,5.43261421,1840.8,1840.6,2.27228295]
["bitfinex","ETHUSD",1746139102495,10.86527207,1840.8,1840.6,2.27228295]
["bitfinex","ETHUSD",1746139102803,5.43271581,1840.7,1840.6,2.27228295]
["bitfinex","ETHUSD",1746139103506,5.43227502,1840.9,1840.6,2.98448295]
["bitfinex","ETHUSD",1746139103664,5.43227502,1840.9,1840.8,2.27228295]
["bitfinex","ETHUSD",1746139104864,5.60695864,1840.9,1840.8,2.27228295]
["bitfinex","ETHUSD",1746139105604,5.60695864,1840.9,1840.8,1.94704548]
["bitfinex","ETHUSD",1746139107167,6.40075864,1840.9,1840.8,1.94704548]
["bitfinex","ETHUSD",1746139112069,5.60695864,1840.9,1840.8,1.94704548]
["bitfinex","ETHUSD",1746139114987,0.17468362,1840.9,1840.8,1.94704548]
["bitfinex","ETHUSD",1746139115301,0.17468362,1840.9,1840.8,3.89409096]
["bitfinex","ETHUSD",1746139115461,0.17468362,1840.9,1840.8,4.35472006]
["bitfinex","ETHUSD",1746139116928,5.43170912,1841.1,1840.8,4.35472006]
["bitfinex","ETHUSD",1746139117099,0.16330706,1840.9,1840.8,2.40767458]
["bitfinex","ETHUSD",1746139117275,5.43170912,1841.1,1840.8,4.35472006]
["bitfinex","ETHUSD",1746139117466,0.16330706,1840.9,1840.8,3.89409096]
["bitfinex","ETHUSD",1746139117664,5.43185516,1841.0,1840.8,3.89409096]
["bitfinex","ETHUSD",1746139117906,0.16330706,1840.9,1840.8,3.89409096]
["bitfinex","ETHUSD",1746139118789,8.43143884,1841.2,1840.8,9.32651164]
["bitfinex","ETHUSD",1746139118994,5.43156321,1841.1,1840.8,9.32651164]
["bitfinex","ETHUSD",1746139119296,5.59516895,1841.1,1840.8,11.36398116]
["bitfinex","ETHUSD",1746139119789,5.59516895,1841.1,1840.8,5.93156048]
["bitfinex","ETHUSD",1746139119994,0.16360574,1841.1,1841.0,1.94704548]
["bitfinex","ETHUSD",1746139120194,8.43143884,1841.2,1841.0,1.94704548]
["bitfinex","ETHUSD",1746139120356,8.43143884,1841.2,1841.1,1.94704548]
["bitfinex","ETHUSD",1746139123980,5.43095583,1841.3,1841.1,1.94704548]
["bitfinex","ETHUSD",1746139124186,5.43079341,1841.4,1841.2,1.94704548]
["bitfinex","ETHUSD",1746139124382,5.43079341,1841.4,1841.1,0.7122]
["bitfinex","ETHUSD",1746139124383,5.43094552,1841.3,1841.1,0.7122]
["bitfinex","ETHUSD",1746139124614,5.43094552,1841.3,1841.1,5.82058702]
["bitfinex","ETHUSD",1746139125216,5.4308506,1841.4,1841.1,5.82058702]
["bitfinex","ETHUSD",1746139125583,5.4308506,1841.4,1841.3,2.27015267]
["bitfinex","ETHUSD",1746139129223,5.43054734,1841.5,1841.3,2.27015267]
["bitfinex","ETHUSD",1746139130284,10.86116573,1841.5,1841.3,2.27015267]
["bitfinex","ETHUSD",1746139130524,5.43065059,1841.4,1841.3,2.27015267]
["bitfinex","ETHUSD",1746139130700,5.43055823,1841.5,1841.3,2.27015267]
["bitfinex","ETHUSD",1746139130999,5.43065059,1841.4,1841.3,2.27015267]
["bitfinex","ETHUSD",1746139131218,5.43055823,1841.5,1841.3,2.27015267]
["bitfinex","ETHUSD",1746139132224,5.43055823,1841.5,1841.3,2.98235267]
["bitfinex","ETHUSD",1746139132420,5.43055823,1841.5,1841.3,3.28058794]
["bitfinex","ETHUSD",1746139132636,5.43055823,1841.5,1841.3,2.56838794]
["bitfinex","ETHUSD",1746139132637,5.43065059,1841.4,1841.3,2.56838794]
["bitfinex","ETHUSD",1746139132838,5.43065059,1841.4,1841.3,2.27015267]
["bitfinex","ETHUSD",1746139134556,6.20715059,1841.4,1841.3,2.27015267]
["bitfinex","ETHUSD",1746139135048,6.37387585,1841.4,1841.3,2.27015267]
["bitfinex","ETHUSD",1746139136046,5.43124049,1841.2,1841.1,12.90415267]
["bitfinex","ETHUSD",1746139136409,5.59766717,1841.2,1841.1,12.90415267]
["bitfinex","ETHUSD",1746139138508,6.39966717,1841.2,1841.1,6.14]
["bitfinex","ETHUSD",1746139138709,6.39966717,1841.2,1841.1,8.41015267]
["bitfinex","ETHUSD",1746139139553,6.39966717,1841.2,1841.1,2.27015267]
["bitfinex","ETHUSD",1746139145264,7.58273837,1841.2,1841.1,2.27015267]
["bitfinex","ETHUSD",1746139149127,5.43153549,1841.1,1840.9,2.27015267]
["bitfinex","ETHUSD",1746139149326,5.43183052,1841.0,1840.9,2.27015267]
["bitfinex","ETHUSD",1746139149527,5.57986173,1841.0,1840.9,2.27015267]
["bitfinex","ETHUSD",1746139153579,5.57986173,1841.0,1840.9,1.94636964]
["bitfinex","ETHUSD",1746139155373,5.57986173,1841.0,1840.8,6.43936964]
["bitfinex","ETHUSD",1746139155667,5.58002374,1841.0,1840.8,8.38573928]
["bitfinex","ETHUSD",1746139158281,5.58002374,1841.0,1840.8,9.33636098]
["bitfinex","ETHUSD",1746139162029,11.01210939,1841.0,1840.8,9.33636098]
["bitfinex","ETHUSD",1746139162189,5.58002374,1841.0,1840.8,9.33636098]
["bitfinex","ETHUSD",1746139162371,11.01210519,1841.0,1840.8,9.33636098]
["bitfinex","ETHUSD",1746139162577,5.58002374,1841.0,1840.8,9.33636098]
["bitfinex","ETHUSD",1746139163991,11.01214929,1841.0,1840.8,9.33636098]
["bitfinex","ETHUSD",1746139164292,5.58002374,1841.0,1840.8,9.33636098]
["bitfinex","ETHUSD",1746139166358,5.58002374,1841.0,1840.8,4.84336098]
["bitfinex","ETHUSD",1746139166652,3.14803121,1841.0,1840.8,4.84336098]
["bitfinex","ETHUSD",1746139167480,3.14803121,1841.0,1840.9,0.4843361]
["bitfinex","ETHUSD",1746139169393,0.14803121,1841.0,1840.9,0.4843361]
["bitfinex","ETHUSD",1746139169602,0.14803121,1841.0,1840.8,4.84336098]
["bitfinex","ETHUSD",1746139171162,5.57986978,1841.0,1840.8,9.33636098]
["bitfinex","ETHUSD",1746139171483,0.14803121,1841.0,1840.8,9.33636098]
["bitfinex","ETHUSD",1746139174510,0.14803121,1841.0,1840.8,14.76878095]
["bitfinex","ETHUSD",1746139174912,5.43163461,1841.1,1840.8,14.76878095]
["bitfinex","ETHUSD",1746139175084,0.1475957,1840.9,1840.8,12.82241131]
["bitfinex","ETHUSD",1746139175266,5.43163461,1841.1,1840.8,14.76878095]
["bitfinex","ETHUSD",1746139175688,0.14774504,1841.0,1840.8,14.76878095]
["bitfinex","ETHUSD",1746139175895,0.14774504,1841.0,1840.9,1.4768781]
["bitfinex","ETHUSD",1746139181634,5.43136844,1841.2,1840.9,1.4768781]
["bitfinex","ETHUSD",1746139181835,0.14826971,1841.0,1840.8,12.82236179]
["bitfinex","ETHUSD",1746139182143,5.43136844,1841.2,1840.8,14.76873143]
["bitfinex","ETHUSD",1746139182433,5.43136844,1841.2,1841.1,1.94636964]
["bitfinex","ETHUSD",1746139182940,5.57993679,1841.2,1841.1,1.94636964]
["bitfinex","ETHUSD",1746139183231,0.14856835,1841.2,1841.1,1.94636964]
["bitfinex","ETHUSD",1746139185734,5.57980884,1841.2,1841.1,1.94636964]
["bitfinex","ETHUSD",1746139200348,5.43165844,1841.1,1841.0,1.94636964]
["bitfinex","ETHUSD",1746139200652,5.57878639,1841.1,1841.0,1.94636964]
["bitfinex","ETHUSD",1746139202368,0.14712795,1841.1,1841.0,1.94636964]
["bitfinex","ETHUSD",1746139202570,5.43124049,1841.2,1841.0,1.94636964]
["bitfinex","ETHUSD",1746139202869,0.14703254,1841.1,1841.0,1.94636964]
["bitfinex","ETHUSD",1746139203253,5.43124049,1841.2,1841.0,1.94636964]
["bitfinex","ETHUSD",1746139203471,0.14703254,1841.1,1841.0,1.94636964]
["bitfinex","ETHUSD",1746139203829,5.43109865,1841.3,1841.0,8.11604398]
["bitfinex","ETHUSD",1746139204062,6.24469849,1841.4,1841.2,1.94636964]
["bitfinex","ETHUSD",1746139204063,5.43079849,1841.4,1841.2,1.94636964]
["bitfinex","ETHUSD",1746139204630,5.43094552,1841.3,1841.2,1.94636964]
["bitfinex","ETHUSD",1746139205258,6.19164552,1841.3,1841.2,1.94636964]
["bitfinex","ETHUSD",1746139208564,5.43069546,1841.4,1841.2,1.94636964]
["bitfinex","ETHUSD",1746139208732,10.86157431,1841.4,1841.2,1.94636964]
["bitfinex","ETHUSD",1746139208938,5.43069546,1841.4,1841.2,1.94636964]
["bitfinex","ETHUSD",1746139209351,5.43094552,1841.3,1841.2,1.94636964]
["bitfinex","ETHUSD",1746139209868,5.43153549,1841.1,1841.0,6.43836964]
["bitfinex","ETHUSD",1746139210237,5.57856803,1841.1,1841.0,4.492]
["bitfinex","ETHUSD",1746139210457,5.57856803,1841.1,1841.0,6.43836964]
["bitfinex","ETHUSD",1746139211571,5.57856803,1841.1,1841.0,4.492]
["bitfinex","ETHUSD",1746139212372,5.57856803,1841.1,1840.9,2.27079979]
["bitfinex","ETHUSD",1746139218181,5.43183052,1841.0,1840.9,2.27079979]
["bitfinex","ETHUSD",1746139218346,5.43224792,1840.9,1840.8,2.27079979]
["bitfinex","ETHUSD",1746139218541,5.57869562,1840.9,1840.8,2.27079979]
["bitfinex","ETHUSD",1746139220887,5.43294284,1840.7,1840.5,3.6477277]
["bitfinex","ETHUSD",1746139221178,5.43294284,1840.7,1840.6,2.27079979]
["bitfinex","ETHUSD",1746139221486,5.58004582,1840.7,1840.6,2.27079979]
["bitfinex","ETHUSD",1746139224506,5.43319145,1840.6,1840.4,2.27079979]
["bitfinex","ETHUSD",1746139224701,5.43330616,1840.5,1840.4,2.27079979]
["bitfinex","ETHUSD",1746139224998,5.57858376,1840.5,1840.4,2.27079979]
["bitfinex","ETHUSD",1746139225356,5.43360139,1840.4,1840.3,3.6477277]
["bitfinex","ETHUSD",1746139225552,5.57677358,1840.4,1840.3,3.6477277]
["bitfinex","ETHUSD",1746139226287,6.34237358,1840.4,1840.3,3.6477277]
["bitfinex","ETHUSD",1746139226878,5.43389664,1840.3,1840.2,2.27079979]
["bitfinex","ETHUSD",1746139227404,5.57691939,1840.3,1840.2,2.27079979]
["bitfinex","ETHUSD",1746139228676,5.43419193,1840.2,1840.1,6.14]
["bitfinex","ETHUSD",1746139228864,5.43419193,1840.2,1840.1,8.41079979]
["bitfinex","ETHUSD",1746139229066,5.57706522,1840.2,1840.1,8.41079979]
["bitfinex","ETHUSD",1746139230303,5.57706522,1840.2,1840.1,2.27079979]
["bitfinex","ETHUSD",1746139231901,5.7168667,1840.2,1840.1,2.27079979]
["bitfinex","ETHUSD",1746139252105,5.43448725,1840.1,1840.0,0.5]
["bitfinex","ETHUSD",1746139252414,5.71109453,1840.1,1840.0,0.5]
["bitfinex","ETHUSD",1746139261207,0.27660728,1840.1,1840.0,0.5]
["bitfinex","ETHUSD",1746139261854,0.27660728,1840.1,1840.0,7.36532659]
["bitfinex","ETHUSD",1746139262035,0.7969,1840.6,1840.1,0.7122]
["bitfinex","ETHUSD",1746139262208,5.43391134,1840.3,1840.1,6.8522]
["bitfinex","ETHUSD",1746139262407,0.2553865,1840.2,1840.1,6.8522]
["bitfinex","ETHUSD",1746139265352,0.2553865,1840.2,1840.1,6.14]
["bitfinex","ETHUSD",1746139265557,0.2553865,1840.2,1840.0,3.5]
["bitfinex","ETHUSD",1746139267562,0.2553865,1840.2,1840.0,5.07870828]
["bitfinex","ETHUSD",1746139268757,0.2553865,1840.2,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139269125,11.64667314,1840.4,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139269361,0.25552836,1840.3,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139269856,0.2553865,1840.2,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139270044,6.2127975,1840.4,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139270245,0.25552836,1840.3,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139270449,6.2127975,1840.4,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139270627,0.25552836,1840.3,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139270828,6.2127975,1840.4,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139271045,0.25552836,1840.3,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139271276,6.2127975,1840.4,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139271574,0.25552836,1840.3,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139271977,6.2127975,1840.4,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139272180,0.2553865,1840.2,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139272471,0.25524462,1840.1,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139272776,11.6466842,1840.4,1840.0,10.5134395]
["bitfinex","ETHUSD",1746139272941,0.25524462,1840.1,1840.0,8.93473122]
["bitfinex","ETHUSD",1746139273144,5.43396116,1840.3,1840.0,8.93473122]
["bitfinex","ETHUSD",1746139273381,0.25524462,1840.1,1840.0,3.5]
["bitfinex","ETHUSD",1746139273566,5.43396116,1840.3,1840.0,3.5]
["bitfinex","ETHUSD",1746139274065,0.2553865,1840.2,1840.0,3.5]
["bitfinex","ETHUSD",1746139277746,5.43448725,1840.1,1840.0,0.5]
["bitfinex","ETHUSD",1746139278182,5.69054333,1840.1,1840.0,0.5]
["bitfinex","ETHUSD",1746139283391,5.4347826,1840.0,1839.9,4.489]
["bitfinex","ETHUSD",1746139283683,5.4347826,1840.0,1839.8,0.5]
["bitfinex","ETHUSD",1746139283684,5.43507799,1839.9,1839.8,0.5]
["bitfinex","ETHUSD",1746139283849,5.69085026,1839.9,1839.8,0.5]
["bitfinex","ETHUSD",1746139286495,3.62255482,1840.6,1840.0,3.0]
["bitfinex","ETHUSD",1746139286695,3.62255482,1840.6,1840.4,5.43359793]
["bitfinex","ETHUSD",1746139286859,3.62255482,1840.6,1840.3,5.43361742]
["bitfinex","ETHUSD",1746139287058,3.62255482,1840.6,1840.4,5.43354324]
["bitfinex","ETHUSD",1746139287370,3.62255482,1840.5,1840.4,5.43354324]
["bitfinex","ETHUSD",1746139287582,3.62255482,1840.5,1840.4,6.52025931]
["bitfinex","ETHUSD",1746139287969,3.62255482,1840.5,1840.4,5.43354324]
["bitfinex","ETHUSD",1746139289654,3.62255482,1840.5,1840.3,5.43365927]
["bitfinex","ETHUSD",1746139289859,3.62255482,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746139291973,5.43254795,1840.8,1840.4,11.57360139]
["bitfinex","ETHUSD",1746139293892,5.43254795,1840.8,1840.4,11.57339995]
["bitfinex","ETHUSD",1746139294197,0.21107698,1840.7,1840.5,1.15734]
["bitfinex","ETHUSD",1746139298501,0.21107698,1840.7,1840.5,6.59063608]
["bitfinex","ETHUSD",1746139298672,0.21107698,1840.7,1840.5,1.15734]
["bitfinex","ETHUSD",1746139300605,0.98627698,1840.7,1840.4,6.14]
["bitfinex","ETHUSD",1746139300771,5.43330616,1840.5,1840.4,6.14]
["bitfinex","ETHUSD",1746139301172,5.64409952,1840.5,1840.4,6.14]
["bitfinex","ETHUSD",1746139302902,0.21079336,1840.5,1840.4,6.14]
["bitfinex","ETHUSD",1746139303407,6.20800949,1840.7,1840.4,6.14]
["bitfinex","ETHUSD",1746139303603,0.21318603,1840.5,1840.4,13.2509683]
["bitfinex","ETHUSD",1746139303795,5.43262346,1840.8,1840.4,13.2509683]
["bitfinex","ETHUSD",1746139304294,0.21346964,1840.7,1840.4,13.2509683]
["bitfinex","ETHUSD",1746139308218,0.21346964,1840.7,1840.5,0.7122]
["bitfinex","ETHUSD",1746139308618,5.64618816,1840.7,1840.5,0.7122]
["bitfinex","ETHUSD",1746139309014,0.21346964,1840.7,1840.4,7.81739164]
["bitfinex","ETHUSD",1746139309213,6.26570585,1840.6,1840.4,6.14]
["bitfinex","ETHUSD",1746139309412,5.43330616,1840.5,1840.4,6.14]
["bitfinex","ETHUSD",1746139309612,0.21586568,1840.5,1840.4,7.2028]
["bitfinex","ETHUSD",1746139310432,5.43289694,1840.7,1840.4,7.2028]
["bitfinex","ETHUSD",1746139310885,0.2160075,1840.6,1840.4,7.2028]
["bitfinex","ETHUSD",1746139311089,5.43289694,1840.7,1840.4,7.2028]
["bitfinex","ETHUSD",1746139311283,0.2160075,1840.6,1840.5,0.7122]
["bitfinex","ETHUSD",1746139311829,5.43255477,1840.8,1840.5,1.97637414]
["bitfinex","ETHUSD",1746139312032,0.21605533,1840.6,1840.5,1.97637414]
["bitfinex","ETHUSD",1746139312281,5.43255477,1840.8,1840.5,1.97637414]
["bitfinex","ETHUSD",1746139312385,0.21605533,1840.6,1840.5,1.97637414]
["bitfinex","ETHUSD",1746139312590,5.43255477,1840.8,1840.5,1.97637414]
["bitfinex","ETHUSD",1746139312792,0.21605533,1840.6,1840.5,1.97637414]
["bitfinex","ETHUSD",1746139313136,5.43255477,1840.8,1840.5,1.97637414]
["bitfinex","ETHUSD",1746139313310,0.21619713,1840.7,1840.5,1.97637414]
["bitfinex","ETHUSD",1746139317114,0.21619713,1840.7,1840.5,7.40968028]
["bitfinex","ETHUSD",1746139317951,0.21619713,1840.7,1840.5,7.40967324]
["bitfinex","ETHUSD",1746139318969,6.20535279,1840.9,1840.6,6.17397829]
["bitfinex","ETHUSD",1746139319260,0.21633892,1840.8,1840.6,6.17397829]
["bitfinex","ETHUSD",1746139319560,6.20535279,1840.9,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139319790,0.21633892,1840.8,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139319913,0.21633892,1840.8,1840.6,6.17389392]
["bitfinex","ETHUSD",1746139320114,5.43128004,1841.2,1840.7,0.61738939]
["bitfinex","ETHUSD",1746139320115,6.24882658,1841.0,1840.7,0.61738939]
["bitfinex","ETHUSD",1746139320336,5.64862336,1840.9,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139320631,5.43244114,1840.8,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139321066,0.21619713,1840.7,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139322038,5.43214267,1840.9,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139322226,0.21619713,1840.7,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139322431,5.43214267,1840.9,1840.6,6.17390711]
["bitfinex","ETHUSD",1746139322619,0.21619713,1840.7,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139322815,5.43214267,1840.9,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139323019,0.21619713,1840.7,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139323538,5.43214267,1840.9,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139323857,0.21633892,1840.8,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139324153,5.43214267,1840.9,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139324331,0.21633892,1840.8,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139324532,5.43214267,1840.9,1840.6,6.17390157]
["bitfinex","ETHUSD",1746139324850,5.64878386,1840.8,1840.6,0.74096732]
["bitfinex","ETHUSD",1746139325015,5.43274828,1840.7,1840.5,6.14]
["bitfinex","ETHUSD",1746139325217,5.43301097,1840.6,1840.5,6.14]
["bitfinex","ETHUSD",1746139325516,5.43367572,1840.4,1840.2,4.486]
["bitfinex","ETHUSD",1746139325717,5.43425855,1840.2,1839.9,9.7877277]
["bitfinex","ETHUSD",1746139325923,6.1952826,1840.0,1839.9,3.6477277]
["bitfinex","ETHUSD",1746139326237,6.41043896,1840.0,1839.9,3.6477277]
["bitfinex","ETHUSD",1746139327456,6.19627799,1839.9,1839.8,0.5]
["bitfinex","ETHUSD",1746139327993,6.41119677,1839.9,1839.8,0.5]
["bitfinex","ETHUSD",1746139333513,0.21491878,1839.9,1839.8,0.5]
["bitfinex","ETHUSD",1746139334313,5.64999677,1839.9,1839.8,0.5]
["bitfinex","ETHUSD",1746139337420,5.4355003,1839.8,1839.5,5.2132]
["bitfinex","ETHUSD",1746139337614,10.87113475,1839.8,1839.5,6.8921559]
["bitfinex","ETHUSD",1746139337806,0.21037518,1839.7,1839.5,6.8921559]
["bitfinex","ETHUSD",1746139338822,0.21037518,1839.7,1839.5,6.1799559]
["bitfinex","ETHUSD",1746139340987,0.21037518,1839.7,1839.5,11.61620447]
["bitfinex","ETHUSD",1746139343114,5.43525634,1839.9,1839.6,0.7122]
["bitfinex","ETHUSD",1746139343316,0.20664054,1839.8,1839.6,7.38090277]
["bitfinex","ETHUSD",1746139343487,5.43492865,1840.0,1839.6,7.38078201]
["bitfinex","ETHUSD",1746139343687,0.20678246,1839.9,1839.7,10.87097029]
["bitfinex","ETHUSD",1746139343895,11.63077951,1840.1,1839.7,5.43545107]
["bitfinex","ETHUSD",1746139344099,0.20749895,1840.0,1839.8,0.54354511]
["bitfinex","ETHUSD",1746139345188,5.64230038,1840.0,1839.8,0.54354511]
["bitfinex","ETHUSD",1746139345509,0.20749895,1840.0,1839.8,0.54354511]
["bitfinex","ETHUSD",1746139345708,0.20749895,1840.0,1839.9,0.7122]
["bitfinex","ETHUSD",1746139345912,5.43439584,1840.2,1839.9,0.7122]
["bitfinex","ETHUSD",1746139346119,0.20764085,1840.1,1839.9,1.38130144]
["bitfinex","ETHUSD",1746139346722,0.20764085,1840.1,1839.9,6.81626242]
["bitfinex","ETHUSD",1746139346922,5.43402193,1840.3,1839.9,6.81626242]
["bitfinex","ETHUSD",1746139347103,0.20781816,1840.2,1839.9,6.81626242]
["bitfinex","ETHUSD",1746139347502,0.20781816,1840.2,1839.9,11.31726242]
["bitfinex","ETHUSD",1746139347702,0.20781816,1840.2,1840.0,1.13172624]
["bitfinex","ETHUSD",1746139350609,5.43413148,1840.3,1840.0,1.13172624]
["bitfinex","ETHUSD",1746139350801,0.1931273,1840.1,1840.0,1.13172624]
["bitfinex","ETHUSD",1746139351006,5.43413148,1840.3,1840.0,1.13172624]
["bitfinex","ETHUSD",1746139351516,0.19326917,1840.2,1840.0,1.13172624]
["bitfinex","ETHUSD",1746139356942,5.62750936,1840.2,1840.0,1.13172624]
["bitfinex","ETHUSD",1746139357141,5.62750936,1840.2,1839.9,5.2132]
["bitfinex","ETHUSD",1746139358935,5.43449083,1840.1,1839.9,5.2132]
["bitfinex","ETHUSD",1746139359141,5.62750936,1840.2,1839.9,5.2132]
["bitfinex","ETHUSD",1746139359337,0.1929854,1840.0,1839.9,5.2132]
["bitfinex","ETHUSD",1746139359841,10.86867771,1840.2,1839.9,5.2132]
["bitfinex","ETHUSD",1746139360036,0.1929854,1840.0,1839.9,5.2132]
["bitfinex","ETHUSD",1746139360445,5.43424019,1840.2,1839.9,5.2132]
["bitfinex","ETHUSD",1746139360605,0.1929854,1840.0,1839.9,11.80758775]
["bitfinex","ETHUSD",1746139360809,5.434099,1840.3,1839.9,11.80744629]
["bitfinex","ETHUSD",1746139361040,0.1929854,1840.0,1839.9,11.80744629]
["bitfinex","ETHUSD",1746139361243,5.434099,1840.3,1840.0,5.43477223]
["bitfinex","ETHUSD",1746139361940,5.434099,1840.3,1839.9,17.24226449]
["bitfinex","ETHUSD",1746139362143,10.86761534,1840.4,1840.0,1.72422645]
["bitfinex","ETHUSD",1746139362346,10.86761204,1840.4,1840.0,13.2988974]
["bitfinex","ETHUSD",1746139362546,5.43401024,1840.3,1840.0,7.86422645]
["bitfinex","ETHUSD",1746139364448,5.43401024,1840.3,1840.0,13.2989841]
["bitfinex","ETHUSD",1746139364648,5.4338021,1840.4,1840.0,7.86422645]
["bitfinex","ETHUSD",1746139364820,5.43401418,1840.3,1840.0,7.86422645]
["bitfinex","ETHUSD",1746139367051,0.03994926,1840.4,1840.0,6.14]
["bitfinex","ETHUSD",1746139367369,5.43442952,1840.2,1840.0,6.14]
["bitfinex","ETHUSD",1746139367515,5.43448725,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746139369059,5.43442952,1840.2,1840.0,6.14]
["bitfinex","ETHUSD",1746139369261,0.7571,1840.3,1840.0,6.14]
["bitfinex","ETHUSD",1746139369438,5.43420848,1840.2,1840.0,6.14]
["bitfinex","ETHUSD",1746139370660,6.19119899,1840.3,1840.0,6.14]
["bitfinex","ETHUSD",1746139370865,11.62484879,1840.4,1840.0,13.25358514]
["bitfinex","ETHUSD",1746139371041,5.43392041,1840.3,1840.0,13.25358514]
["bitfinex","ETHUSD",1746139371669,5.43392041,1840.3,1840.0,7.8188061]
["bitfinex","ETHUSD",1746139372662,5.43392041,1840.3,1840.0,13.25358708]
["bitfinex","ETHUSD",1746139373262,5.43392041,1840.3,1840.0,7.8188061]
["bitfinex","ETHUSD",1746139374953,5.61198976,1840.2,1840.0,6.14]
["bitfinex","ETHUSD",1746139375154,0.17775425,1840.2,1840.0,6.14]
["bitfinex","ETHUSD",1746139376984,5.61196377,1840.2,1840.0,6.14]
["bitfinex","ETHUSD",1746139377343,0.17775425,1840.2,1840.0,6.14]
["bitfinex","ETHUSD",1746139378479,5.61197476,1840.2,1840.0,6.14]
["bitfinex","ETHUSD",1746139378655,5.43448725,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746139379158,5.61171596,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746139381541,0.17722871,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746139382888,0.17722871,1840.1,1839.8,16.06934438]
["bitfinex","ETHUSD",1746139384380,5.61171781,1840.1,1839.8,16.06934438]
["bitfinex","ETHUSD",1746139384740,0.17722871,1840.1,1839.8,16.06934438]
["bitfinex","ETHUSD",1746139384944,0.17722871,1840.1,1839.8,18.29087286]
["bitfinex","ETHUSD",1746139385157,0.17722871,1840.1,1839.9,6.14727148]
["bitfinex","ETHUSD",1746139385975,0.17722871,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746139386174,5.43376937,1840.4,1840.0,5.4347826]
["bitfinex","ETHUSD",1746139386450,0.17722871,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746139386651,5.4339581,1840.3,1840.0,6.59296852]
["bitfinex","ETHUSD",1746139386867,0.17722871,1840.1,1840.0,6.59296852]
["bitfinex","ETHUSD",1746139387161,5.4339581,1840.3,1840.0,1.15818592]
["bitfinex","ETHUSD",1746139387489,5.4339581,1840.3,1839.9,6.14706559]
["bitfinex","ETHUSD",1746139387658,0.17737058,1840.2,1839.9,11.58197036]
["bitfinex","ETHUSD",1746139388481,0.17737058,1840.2,1839.9,6.14706559]
["bitfinex","ETHUSD",1746139388776,0.17737058,1840.2,1839.9,12.28706559]
["bitfinex","ETHUSD",1746139388947,0.17737058,1840.2,1839.9,6.14]
["bitfinex","ETHUSD",1746139388948,5.4347826,1840.0,1839.9,6.14]
["bitfinex","ETHUSD",1746139389149,5.43478905,1840.0,1839.8,4.494]
["bitfinex","ETHUSD",1746139389575,0.17694491,1839.9,1839.8,4.494]
["bitfinex","ETHUSD",1746139389785,5.43478905,1840.0,1839.8,4.494]
["bitfinex","ETHUSD",1746139390274,5.43461261,1840.1,1839.8,4.494]
["bitfinex","ETHUSD",1746139390461,0.17694491,1839.9,1839.8,4.494]
["bitfinex","ETHUSD",1746139390781,0.17694491,1839.9,1839.8,6.17216819]
["bitfinex","ETHUSD",1746139390946,5.43461261,1840.1,1839.8,6.17216819]
["bitfinex","ETHUSD",1746139391149,0.17694491,1839.9,1839.8,6.17216819]
["bitfinex","ETHUSD",1746139391351,5.43461261,1840.1,1839.8,6.17216819]
["bitfinex","ETHUSD",1746139391563,0.17694491,1839.9,1839.8,6.17216819]
["bitfinex","ETHUSD",1746139391788,5.43461261,1840.1,1839.8,6.17216819]
["bitfinex","ETHUSD",1746139391984,0.17694491,1839.9,1839.8,11.6075416]
["bitfinex","ETHUSD",1746139392489,5.43427616,1840.2,1839.9,5.4350295]
["bitfinex","ETHUSD",1746139393286,5.43427616,1840.2,1839.9,7.13928661]
["bitfinex","ETHUSD",1746139396298,5.43427616,1840.2,1840.0,0.7122]
["bitfinex","ETHUSD",1746139396691,6.19772893,1840.4,1840.0,0.7122]
["bitfinex","ETHUSD",1746139396895,5.4340502,1840.3,1840.0,0.7122]
["bitfinex","ETHUSD",1746139397400,10.86823077,1840.3,1840.0,0.7122]
["bitfinex","ETHUSD",1746139397596,5.43428438,1840.2,1839.8,12.71902315]
["bitfinex","ETHUSD",1746139398798,5.43400045,1840.3,1839.9,12.1418384]
["bitfinex","ETHUSD",1746139398958,5.43400045,1840.3,1839.9,6.70677244]
["bitfinex","ETHUSD",1746139400495,5.43400045,1840.3,1839.9,12.84677244]
["bitfinex","ETHUSD",1746139400902,5.43419226,1840.2,1839.9,12.84677244]
["bitfinex","ETHUSD",1746139401088,5.43419226,1840.2,1840.0,1.28467724]
["bitfinex","ETHUSD",1746139401277,5.43419226,1840.2,1839.9,12.84677244]
["bitfinex","ETHUSD",1746139401964,5.43419226,1840.2,1839.9,7.41190231]
["bitfinex","ETHUSD",1746139402166,5.4347826,1840.0,1839.9,6.14]
["bitfinex","ETHUSD",1746139402377,5.43521656,1839.9,1839.6,14.9879277]
["bitfinex","ETHUSD",1746139402787,5.43521656,1839.9,1839.7,3.6477277]
["bitfinex","ETHUSD",1746139403285,0.1768989,1839.8,1839.7,3.6477277]
["bitfinex","ETHUSD",1746139403590,5.43521656,1839.9,1839.7,3.6477277]
["bitfinex","ETHUSD",1746139403797,0.1768989,1839.8,1839.7,3.6477277]
["bitfinex","ETHUSD",1746139403997,0.1768989,1839.8,1839.7,5.69011004]
["bitfinex","ETHUSD",1746139404203,5.43521656,1839.9,1839.7,5.69011004]
["bitfinex","ETHUSD",1746139404364,0.1768989,1839.8,1839.7,5.69011004]
["bitfinex","ETHUSD",1746139404912,5.43521656,1839.9,1839.7,5.69011004]
["bitfinex","ETHUSD",1746139405063,0.1768989,1839.8,1839.7,5.69011004]
["bitfinex","ETHUSD",1746139405396,5.43521656,1839.9,1839.7,5.69011004]
["bitfinex","ETHUSD",1746139405603,0.1768989,1839.8,1839.7,5.69011004]
["bitfinex","ETHUSD",1746139405965,5.43521656,1839.9,1839.7,2.04238234]
["bitfinex","ETHUSD",1746139406185,0.1768989,1839.8,1839.7,2.04238234]
["bitfinex","ETHUSD",1746139406516,5.43521656,1839.9,1839.7,2.04238234]
["bitfinex","ETHUSD",1746139406694,0.1768989,1839.8,1839.6,16.77609573]
["bitfinex","ETHUSD",1746139406893,5.43521656,1839.9,1839.6,16.77609573]
["bitfinex","ETHUSD",1746139407214,0.17675696,1839.7,1839.6,16.77609573]
["bitfinex","ETHUSD",1746139407420,5.43521656,1839.9,1839.6,16.77609573]
["bitfinex","ETHUSD",1746139407716,0.1768989,1839.8,1839.6,16.77609573]
["bitfinex","ETHUSD",1746139407918,5.43521656,1839.9,1839.6,18.4537053]
["bitfinex","ETHUSD",1746139408115,0.17675696,1839.7,1839.6,18.4537053]
["bitfinex","ETHUSD",1746139408293,5.43521656,1839.9,1839.6,13.01780957]
["bitfinex","ETHUSD",1746139408494,0.17675696,1839.7,1839.6,13.01780957]
["bitfinex","ETHUSD",1746139408800,5.43521656,1839.9,1839.6,13.01780957]
["bitfinex","ETHUSD",1746139409285,0.1768989,1839.8,1839.6,13.01780957]
["bitfinex","ETHUSD",1746139409484,5.43538919,1839.8,1839.6,13.01780957]
["bitfinex","ETHUSD",1746139409684,0.17675696,1839.7,1839.6,10.628]
["bitfinex","ETHUSD",1746139409883,5.43538919,1839.8,1839.6,10.628]
["bitfinex","ETHUSD",1746139410084,0.17675696,1839.7,1839.6,10.628]
["bitfinex","ETHUSD",1746139410285,5.43546844,1839.8,1839.6,10.628]
["bitfinex","ETHUSD",1746139410491,0.17675696,1839.7,1839.6,10.628]
["bitfinex","ETHUSD",1746139411284,10.87053403,1839.9,1839.6,10.628]
["bitfinex","ETHUSD",1746139411507,0.17675696,1839.7,1839.6,10.628]
["bitfinex","ETHUSD",1746139411714,10.87053403,1839.9,1839.6,10.628]
["bitfinex","ETHUSD",1746139412021,0.17675696,1839.7,1839.6,10.628]
["bitfinex","ETHUSD",1746139412205,5.43537946,1839.8,1839.6,10.628]
["bitfinex","ETHUSD",1746139412403,0.17579771,1839.7,1839.6,10.628]
["bitfinex","ETHUSD",1746139414388,6.43676656,1839.7,1839.6,10.628]
["bitfinex","ETHUSD",1746139414718,7.62398116,1839.7,1839.6,10.628]
["bitfinex","ETHUSD",1746139415110,7.62398116,1839.7,1839.6,4.488]
["bitfinex","ETHUSD",1746139415624,13.05988652,1839.7,1839.3,19.46523618]
["bitfinex","ETHUSD",1746139415836,5.43598254,1839.6,1839.3,19.46523618]
["bitfinex","ETHUSD",1746139416323,0.17431466,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746139416521,11.63720595,1839.8,1839.4,5.43655539]
["bitfinex","ETHUSD",1746139416712,0.17459859,1839.7,1839.4,5.43655539]
["bitfinex","ETHUSD",1746139417096,0.17459859,1839.7,1839.5,0.7122]
["bitfinex","ETHUSD",1746139418422,0.17459859,1839.7,1839.5,6.14831941]
["bitfinex","ETHUSD",1746139418622,0.17459859,1839.7,1839.5,7.75569019]
["bitfinex","ETHUSD",1746139424655,0.17459859,1839.7,1839.5,2.31957078]
["bitfinex","ETHUSD",1746139426450,0.17459859,1839.7,1839.5,1.60737078]
["bitfinex","ETHUSD",1746139426656,5.61026883,1839.7,1839.4,11.04499537]
["bitfinex","ETHUSD",1746139426851,5.61026883,1839.7,1839.4,17.18499537]
["bitfinex","ETHUSD",1746139427252,0.17459859,1839.7,1839.4,17.18499537]
["bitfinex","ETHUSD",1746139427556,5.6103145,1839.7,1839.4,11.74864212]
["bitfinex","ETHUSD",1746139427733,5.6103145,1839.7,1839.4,17.18515195]
["bitfinex","ETHUSD",1746139427928,11.04621854,1839.7,1839.4,11.74864212]
["bitfinex","ETHUSD",1746139428129,5.4359893,1839.6,1839.4,10.629]
["bitfinex","ETHUSD",1746139428324,5.60996626,1839.6,1839.4,10.629]
["bitfinex","ETHUSD",1746139429350,5.60996626,1839.6,1839.4,4.489]
["bitfinex","ETHUSD",1746139429531,0.763,1839.5,1839.4,4.489]
["bitfinex","ETHUSD",1746139429747,0.93683499,1839.5,1839.4,4.489]
["bitfinex","ETHUSD",1746139430135,6.37309484,1839.5,1839.4,4.489]
["bitfinex","ETHUSD",1746139431535,11.80961448,1839.5,1839.2,4.88927059]
["bitfinex","ETHUSD",1746139431744,6.37309484,1839.5,1839.2,4.88927059]
["bitfinex","ETHUSD",1746139433171,6.37309484,1839.5,1839.2,4.489]
["bitfinex","ETHUSD",1746139433452,5.43669552,1839.4,1839.2,4.489]
["bitfinex","ETHUSD",1746139433767,0.17355101,1839.3,1839.2,4.489]
["bitfinex","ETHUSD",1746139433959,5.43669552,1839.4,1839.2,4.489]
["bitfinex","ETHUSD",1746139434128,0.17355101,1839.3,1839.2,4.489]
["bitfinex","ETHUSD",1746139434328,5.43669552,1839.4,1839.2,4.489]
["bitfinex","ETHUSD",1746139434540,0.17355101,1839.3,1839.1,6.19]
["bitfinex","ETHUSD",1746139434742,6.19925985,1839.5,1839.1,12.86125509]
["bitfinex","ETHUSD",1746139434943,0.17340899,1839.2,1839.1,12.86125509]
["bitfinex","ETHUSD",1746139435142,6.19925985,1839.5,1839.1,12.86125509]
["bitfinex","ETHUSD",1746139435334,0.17340899,1839.2,1839.1,12.86125509]
["bitfinex","ETHUSD",1746139435533,6.19925985,1839.5,1839.1,12.86125509]
["bitfinex","ETHUSD",1746139435733,0.17340899,1839.2,1839.1,12.86125509]
["bitfinex","ETHUSD",1746139435960,6.19925985,1839.5,1839.1,12.86125509]
["bitfinex","ETHUSD",1746139436275,0.17340899,1839.2,1839.1,12.86125509]
["bitfinex","ETHUSD",1746139436434,6.19925985,1839.5,1839.1,12.86125509]
["bitfinex","ETHUSD",1746139436761,0.17369301,1839.4,1839.1,12.86125509]
["bitfinex","ETHUSD",1746139436967,5.61025279,1839.4,1839.1,13.27326371]
["bitfinex","ETHUSD",1746139437468,5.43685772,1839.3,1839.1,6.19]
["bitfinex","ETHUSD",1746139437763,0.16961831,1839.2,1839.1,6.19]
["bitfinex","ETHUSD",1746139438065,0.763,1839.5,1839.1,6.19]
["bitfinex","ETHUSD",1746139438235,0.16961831,1839.2,1839.1,6.19]
["bitfinex","ETHUSD",1746139438435,0.763,1839.5,1839.1,6.19]
["bitfinex","ETHUSD",1746139438663,1.38289667,1839.5,1839.1,5.48740185]
["bitfinex","ETHUSD",1746139438844,0.16990233,1839.4,1839.1,5.48740185]
["bitfinex","ETHUSD",1746139441287,0.16990233,1839.4,1839.1,5.89627635]
["bitfinex","ETHUSD",1746139443699,5.43699026,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746139443899,0.16961831,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139444601,5.60676489,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139444804,6.79127041,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139445867,7.60167041,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139449835,0.16961831,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139450194,10.87355059,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746139450428,0.16961831,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139450609,10.87357471,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746139450805,0.16976033,1839.3,1839.1,5.4874138]
["bitfinex","ETHUSD",1746139451089,0.16961831,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139451308,5.43666332,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746139451639,0.16976033,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746139451939,5.43666332,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746139452138,0.16976033,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746139452307,5.43666332,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746139452497,0.16976033,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746139452696,5.43666332,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746139452919,0.16918433,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746139453132,5.43666332,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746139453343,0.16918433,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746139453495,5.43666332,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746139453695,0.16918433,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746139453937,5.43666332,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746139454136,0.16918433,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746139454296,5.43666332,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746139454297,6.26694164,1839.5,1839.1,5.48738714]
["bitfinex","ETHUSD",1746139454498,0.16932633,1839.4,1839.1,6.19958714]
["bitfinex","ETHUSD",1746139454728,0.16932633,1839.4,1839.1,11.63680803]
["bitfinex","ETHUSD",1746139454913,0.16932633,1839.4,1839.1,6.19944307]
["bitfinex","ETHUSD",1746139458034,0.16932633,1839.4,1839.1,10.68944307]
["bitfinex","ETHUSD",1746139459421,0.16932633,1839.4,1839.1,5.2522]
["bitfinex","ETHUSD",1746139459735,0.16932633,1839.4,1839.1,10.68954567]
["bitfinex","ETHUSD",1746139460543,5.60590399,1839.4,1839.1,10.68954567]
["bitfinex","ETHUSD",1746139460894,0.16932633,1839.4,1839.1,10.68954567]
["bitfinex","ETHUSD",1746139461192,5.60588959,1839.4,1839.1,10.68954567]
["bitfinex","ETHUSD",1746139461841,0.16932633,1839.4,1839.1,10.68954567]
["bitfinex","ETHUSD",1746139462004,0.16932633,1839.4,1839.1,12.91615986]
["bitfinex","ETHUSD",1746139463675,0.16932633,1839.4,1839.2,5.43714504]
["bitfinex","ETHUSD",1746139464575,5.43613782,1839.6,1839.2,5.43714504]
["bitfinex","ETHUSD",1746139464776,6.26719181,1839.7,1839.3,6.14904076]
["bitfinex","ETHUSD",1746139464777,6.26720684,1839.7,1839.3,6.14904076]
["bitfinex","ETHUSD",1746139464978,5.60622433,1839.6,1839.3,0.7122]
["bitfinex","ETHUSD",1746139465280,0.17023429,1839.6,1839.3,6.14901779]
["bitfinex","ETHUSD",1746139465465,5.60622942,1839.6,1839.3,6.14901779]
["bitfinex","ETHUSD",1746139465641,5.60622942,1839.6,1839.3,7.37791957]
["bitfinex","ETHUSD",1746139466167,5.60622942,1839.6,1839.3,1.94110178]
["bitfinex","ETHUSD",1746139467474,0.17023429,1839.6,1839.3,1.94110178]
["bitfinex","ETHUSD",1746139467645,0.17023429,1839.6,1839.3,7.37771684]
["bitfinex","ETHUSD",1746139467994,5.60628815,1839.6,1839.3,13.51793619]
["bitfinex","ETHUSD",1746139468344,5.60628815,1839.6,1839.4,1.35179362]
["bitfinex","ETHUSD",1746139469247,0.17023429,1839.6,1839.4,1.35179362]
["bitfinex","ETHUSD",1746139469575,0.17023429,1839.6,1839.4,1.76950419]
["bitfinex","ETHUSD",1746139470197,5.60621385,1839.6,1839.4,1.76950419]
["bitfinex","ETHUSD",1746139472774,5.60621385,1839.6,1839.3,6.8522]
["bitfinex","ETHUSD",1746139472978,0.17023429,1839.6,1839.3,6.14]
["bitfinex","ETHUSD",1746139473150,5.43625985,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746139473350,0.17095814,1839.4,1839.3,6.14]
["bitfinex","ETHUSD",1746139474163,5.4359785,1839.6,1839.3,6.14]
["bitfinex","ETHUSD",1746139474363,0.17110013,1839.5,1839.3,6.54706552]
["bitfinex","ETHUSD",1746139474571,0.17110013,1839.5,1839.3,7.74548411]
["bitfinex","ETHUSD",1746139479091,0.17110013,1839.5,1839.3,13.18231497]
["bitfinex","ETHUSD",1746139479658,0.17110013,1839.5,1839.3,13.89451497]
["bitfinex","ETHUSD",1746139479987,5.43598225,1839.6,1839.3,13.89451497]
["bitfinex","ETHUSD",1746139480194,0.17010013,1839.5,1839.3,13.89451497]
["bitfinex","ETHUSD",1746139480499,0.17010013,1839.5,1839.4,1.3894515]
["bitfinex","ETHUSD",1746139482000,11.70220434,1839.7,1839.4,1.3894515]
["bitfinex","ETHUSD",1746139482189,0.1659171,1839.6,1839.4,1.3894515]
["bitfinex","ETHUSD",1746139484302,0.1659171,1839.6,1839.4,6.82595877]
["bitfinex","ETHUSD",1746139486676,11.68894736,1839.8,1839.4,6.82595877]
["bitfinex","ETHUSD",1746139486891,0.16567914,1839.5,1839.4,6.82595877]
["bitfinex","ETHUSD",1746139487092,11.68895379,1839.8,1839.4,6.82595877]
["bitfinex","ETHUSD",1746139487299,0.16567914,1839.5,1839.4,6.82595877]
["bitfinex","ETHUSD",1746139487491,5.43568883,1839.7,1839.4,1.3894515]
["bitfinex","ETHUSD",1746139488303,0.16582111,1839.6,1839.4,1.3894515]
["bitfinex","ETHUSD",1746139489200,0.16582111,1839.6,1839.4,6.82596058]
["bitfinex","ETHUSD",1746139490298,0.16582111,1839.6,1839.5,0.68259606]
["bitfinex","ETHUSD",1746139490498,5.43568704,1839.7,1839.5,0.68259606]
["bitfinex","ETHUSD",1746139490690,0.16582111,1839.6,1839.5,0.68259606]
["bitfinex","ETHUSD",1746139491412,0.16582111,1839.6,1839.5,12.25885591]
["bitfinex","ETHUSD",1746139491700,5.43538748,1839.8,1839.5,7.53479606]
["bitfinex","ETHUSD",1746139491900,0.15297445,1839.6,1839.5,6.82259606]
["bitfinex","ETHUSD",1746139492082,6.1936019,1839.7,1839.5,6.82259606]
["bitfinex","ETHUSD",1746139492278,5.43596434,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746139492589,5.58893879,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746139497238,5.58893879,1839.6,1839.4,10.628]
["bitfinex","ETHUSD",1746139498336,5.58914938,1839.6,1839.4,6.14]
["bitfinex","ETHUSD",1746139503213,5.58914938,1839.6,1839.3,10.33189887]
["bitfinex","ETHUSD",1746139503413,5.58914938,1839.6,1839.3,4.89506552]
["bitfinex","ETHUSD",1746139503724,6.20176402,1839.5,1839.3,4.488]
["bitfinex","ETHUSD",1746139503934,0.7655,1839.5,1839.2,11.57714036]
["bitfinex","ETHUSD",1746139504141,0.14771241,1839.4,1839.2,16.06495366]
["bitfinex","ETHUSD",1746139504439,5.43616205,1839.6,1839.2,16.06495366]
["bitfinex","ETHUSD",1746139504596,0.1468495,1839.3,1839.2,10.628]
["bitfinex","ETHUSD",1746139504796,0.7655,1839.5,1839.2,17.67664282]
["bitfinex","ETHUSD",1746139505111,0.1468495,1839.3,1839.2,17.67664282]
["bitfinex","ETHUSD",1746139505314,0.7655,1839.5,1839.2,17.67664282]
["bitfinex","ETHUSD",1746139505513,0.1468495,1839.3,1839.2,18.09290868]
["bitfinex","ETHUSD",1746139505718,0.7655,1839.5,1839.2,18.09290868]
["bitfinex","ETHUSD",1746139505935,0.1468495,1839.3,1839.2,18.09290868]
["bitfinex","ETHUSD",1746139506533,0.7655,1839.5,1839.2,18.09290868]
["bitfinex","ETHUSD",1746139506698,5.43706652,1839.3,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139507211,0.14670748,1839.2,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139507413,5.43668166,1839.4,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139507719,0.14670748,1839.2,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139507907,5.43668166,1839.4,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139508110,0.14670748,1839.2,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139508422,0.14670748,1839.2,1839.1,16.30317123]
["bitfinex","ETHUSD",1746139508621,5.43668166,1839.4,1839.1,16.30317123]
["bitfinex","ETHUSD",1746139508805,0.14670748,1839.2,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139508999,5.43668166,1839.4,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139509204,0.14670748,1839.2,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139509405,5.43668166,1839.4,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139509627,0.14670748,1839.2,1839.1,14.3267277]
["bitfinex","ETHUSD",1746139509830,10.87346591,1839.4,1839.1,16.34310209]
["bitfinex","ETHUSD",1746139510137,0.14670748,1839.2,1839.1,10.679]
["bitfinex","ETHUSD",1746139510599,5.43668166,1839.4,1839.1,10.679]
["bitfinex","ETHUSD",1746139510795,0.14670748,1839.2,1839.1,10.679]
["bitfinex","ETHUSD",1746139511001,5.43686165,1839.3,1839.1,10.679]
["bitfinex","ETHUSD",1746139511200,0.14670748,1839.2,1839.1,10.679]
["bitfinex","ETHUSD",1746139512348,0.14670748,1839.2,1839.1,12.33060162]
["bitfinex","ETHUSD",1746139512718,5.43692259,1839.3,1839.1,12.33060162]
["bitfinex","ETHUSD",1746139513147,0.14090699,1839.2,1839.1,10.679]
["bitfinex","ETHUSD",1746139514741,5.57805357,1839.2,1839.1,10.679]
["bitfinex","ETHUSD",1746139515108,0.14090699,1839.2,1839.1,10.679]
["bitfinex","ETHUSD",1746139517742,0.14090699,1839.2,1839.1,4.539]
["bitfinex","ETHUSD",1746139526051,0.14008982,1839.2,1839.1,4.539]
["bitfinex","ETHUSD",1746139526247,0.14008982,1839.2,1839.1,6.19060402]
["bitfinex","ETHUSD",1746139526448,5.43706953,1839.3,1839.1,6.19060402]
["bitfinex","ETHUSD",1746139526654,0.14008982,1839.2,1839.1,6.19060402]
["bitfinex","ETHUSD",1746139527361,0.14008982,1839.2,1839.1,12.34024624]
["bitfinex","ETHUSD",1746139527653,5.43612728,1839.6,1839.2,5.43695806]
["bitfinex","ETHUSD",1746139528014,0.14032351,1839.5,1839.2,5.43695806]
["bitfinex","ETHUSD",1746139528218,5.57658516,1839.5,1839.3,0.54369581]
["bitfinex","ETHUSD",1746139528449,5.57658516,1839.5,1839.2,5.43695806]
["bitfinex","ETHUSD",1746139529555,5.57658516,1839.5,1839.2,11.57695806]
["bitfinex","ETHUSD",1746139529849,5.57658516,1839.5,1839.2,6.14]
["bitfinex","ETHUSD",1746139531463,6.20819635,1839.4,1839.2,6.14]
["bitfinex","ETHUSD",1746139531854,0.14003952,1839.3,1839.2,6.14]
["bitfinex","ETHUSD",1746139532021,6.20819635,1839.4,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139532221,0.14003952,1839.3,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139532528,0.7716,1839.4,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139532734,0.14003952,1839.3,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139533028,0.7716,1839.4,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139533234,0.14003952,1839.3,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139533783,0.7716,1839.4,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139533942,0.14003952,1839.3,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139534151,0.7716,1839.4,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139534568,0.14003952,1839.3,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139534774,0.7716,1839.4,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139534980,0.14003952,1839.3,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139535148,0.7716,1839.4,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139535347,0.14003952,1839.3,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139535573,0.7716,1839.4,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139535875,0.14003952,1839.3,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139536266,5.43626165,1839.5,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139536581,5.43626165,1839.5,1839.2,13.35393082]
["bitfinex","ETHUSD",1746139536771,0.14018153,1839.4,1839.2,13.35393082]
["bitfinex","ETHUSD",1746139537681,0.14018153,1839.4,1839.2,7.91678424]
["bitfinex","ETHUSD",1746139538857,0.14018153,1839.4,1839.2,13.35392324]
["bitfinex","ETHUSD",1746139539058,0.14018153,1839.4,1839.3,1.33539232]
["bitfinex","ETHUSD",1746139539971,5.43626911,1839.5,1839.3,1.33539232]
["bitfinex","ETHUSD",1746139540173,0.14018153,1839.4,1839.2,14.06612324]
["bitfinex","ETHUSD",1746139542314,11.64391277,1839.6,1839.2,14.06612324]
["bitfinex","ETHUSD",1746139542576,11.64395778,1839.6,1839.2,14.06612324]
["bitfinex","ETHUSD",1746139542756,0.14080418,1839.5,1839.2,14.06612324]
["bitfinex","ETHUSD",1746139548183,0.14080418,1839.5,1839.2,18.55412324]
["bitfinex","ETHUSD",1746139548588,5.57707823,1839.5,1839.2,18.55412324]
["bitfinex","ETHUSD",1746139552483,0.14080418,1839.5,1839.2,18.55412324]
["bitfinex","ETHUSD",1746139552664,5.57708811,1839.5,1839.2,18.55412324]
["bitfinex","ETHUSD",1746139552864,0.14080418,1839.5,1839.3,7.29200771]
["bitfinex","ETHUSD",1746139553056,0.7651,1839.8,1839.5,5.43605625]
["bitfinex","ETHUSD",1746139553365,10.87058129,1839.9,1839.5,11.57605625]
["bitfinex","ETHUSD",1746139553566,5.43522885,1839.9,1839.5,11.57605625]
["bitfinex","ETHUSD",1746139553769,5.43522885,1839.9,1839.5,14.06198049]
["bitfinex","ETHUSD",1746139554193,6.20008394,1840.0,1839.6,5.43595561]
["bitfinex","ETHUSD",1746139554387,6.20008394,1840.0,1839.6,6.14815561]
["bitfinex","ETHUSD",1746139554560,6.20008394,1840.0,1839.6,16.12427161]
["bitfinex","ETHUSD",1746139554760,6.20008394,1840.0,1839.6,10.63396234]
["bitfinex","ETHUSD",1746139554982,0.10886203,1839.9,1839.6,13.10355981]
["bitfinex","ETHUSD",1746139555593,0.10886203,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746139555790,5.43454828,1840.1,1839.7,11.57548579]
["bitfinex","ETHUSD",1746139556100,0.10900393,1840.0,1839.7,11.57548579]
["bitfinex","ETHUSD",1746139556391,0.10900393,1840.0,1839.8,0.28073]
["bitfinex","ETHUSD",1746139560060,0.10900393,1840.0,1839.8,6.90171657]
["bitfinex","ETHUSD",1746139560359,0.10900393,1840.0,1839.8,1.46635158]
["bitfinex","ETHUSD",1746139561259,5.43476679,1840.1,1839.8,0.28073]
["bitfinex","ETHUSD",1746139561473,0.10886203,1839.9,1839.8,0.28073]
["bitfinex","ETHUSD",1746139561791,11.62451052,1840.0,1839.8,0.28073]
["bitfinex","ETHUSD",1746139562090,6.29844002,1839.9,1839.8,0.28073]
["bitfinex","ETHUSD",1746139562294,7.47177923,1839.9,1839.8,0.28073]
["bitfinex","ETHUSD",1746139565401,6.29844002,1839.9,1839.8,0.28073]
["bitfinex","ETHUSD",1746139566499,6.29844002,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746139567824,6.29844002,1839.9,1839.5,11.57623042]
["bitfinex","ETHUSD",1746139569303,6.29844002,1839.9,1839.5,17.01227741]
["bitfinex","ETHUSD",1746139569466,6.29844002,1839.9,1839.5,12.28824699]
["bitfinex","ETHUSD",1746139569661,6.29844002,1839.9,1839.5,14.80922134]
["bitfinex","ETHUSD",1746139570999,11.73376767,1839.9,1839.5,14.80922134]
["bitfinex","ETHUSD",1746139571196,5.43539311,1839.8,1839.5,14.80922134]
["bitfinex","ETHUSD",1746139571593,0.109637,1839.7,1839.5,8.66097435]
["bitfinex","ETHUSD",1746139572174,0.109637,1839.7,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139572508,5.43539311,1839.8,1839.6,1.40972304]
["bitfinex","ETHUSD",1746139572821,0.109637,1839.7,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139572973,5.43539311,1839.8,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139573297,0.109637,1839.7,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139573497,5.43539311,1839.8,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139573710,0.109637,1839.7,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139573888,5.43539311,1839.8,1839.6,1.40972304]
["bitfinex","ETHUSD",1746139574091,0.109637,1839.7,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139574291,5.43539311,1839.8,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139574477,0.109637,1839.7,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139574775,6.1897838,1839.9,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139575173,11.62513864,1839.9,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139575376,0.11016385,1839.8,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139575572,0.11016385,1839.8,1839.6,1.40972304]
["bitfinex","ETHUSD",1746139575772,11.62513864,1839.9,1839.6,1.40972304]
["bitfinex","ETHUSD",1746139576113,11.62513864,1839.9,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139576300,0.11016385,1839.8,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139576494,11.62513864,1839.9,1839.5,14.09723038]
["bitfinex","ETHUSD",1746139576704,6.19155985,1839.5,1839.4,6.14]
["bitfinex","ETHUSD",1746139576908,0.86503799,1839.5,1839.1,10.5499277]
["bitfinex","ETHUSD",1746139577418,5.437009,1839.3,1839.1,10.5499277]
["bitfinex","ETHUSD",1746139577577,5.43670359,1839.4,1839.1,10.5499277]
["bitfinex","ETHUSD",1746139577777,6.19159121,1839.5,1839.1,9.8377277]
["bitfinex","ETHUSD",1746139577778,0.11022622,1839.2,1839.1,9.8377277]
["bitfinex","ETHUSD",1746139578004,5.43668473,1839.4,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139578395,0.11036824,1839.3,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139578780,5.43668473,1839.4,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139578975,0.11022622,1839.2,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139579394,5.43668473,1839.4,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139579632,0.11036824,1839.3,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139579843,5.43668473,1839.4,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139579994,0.11036824,1839.3,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139580336,5.43668473,1839.4,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139580835,0.11036824,1839.3,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139581021,5.43668473,1839.4,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139581227,0.11036824,1839.3,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139581426,5.43668473,1839.4,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139581795,5.54722444,1839.3,1839.1,11.85370429]
["bitfinex","ETHUSD",1746139582196,5.54722444,1839.3,1839.1,8.20597659]
["bitfinex","ETHUSD",1746139583040,0.11036824,1839.3,1839.1,8.20597659]
["bitfinex","ETHUSD",1746139583200,10.87359274,1839.4,1839.1,8.20597659]
["bitfinex","ETHUSD",1746139583400,0.11036824,1839.3,1839.1,6.19]
["bitfinex","ETHUSD",1746139583594,5.43688657,1839.3,1839.1,6.19]
["bitfinex","ETHUSD",1746139583823,0.10761789,1839.2,1839.1,6.19]
["bitfinex","ETHUSD",1746139584240,5.43671441,1839.4,1839.1,6.19]
["bitfinex","ETHUSD",1746139584511,0.10775991,1839.3,1839.1,6.19]
["bitfinex","ETHUSD",1746139584710,5.43688641,1839.3,1839.1,7.80126834]
["bitfinex","ETHUSD",1746139585060,0.10761789,1839.2,1839.1,7.80126834]
["bitfinex","ETHUSD",1746139585217,5.43674002,1839.4,1839.1,7.80126834]
["bitfinex","ETHUSD",1746139585423,5.54484612,1839.3,1839.1,6.19]
["bitfinex","ETHUSD",1746139585835,0.10775991,1839.3,1839.1,6.19]
["bitfinex","ETHUSD",1746139586041,5.43705074,1839.3,1839.1,6.19]
["bitfinex","ETHUSD",1746139586365,0.10761789,1839.2,1839.1,6.19]
["bitfinex","ETHUSD",1746139588348,0.10761789,1839.2,1839.1,7.80126749]
["bitfinex","ETHUSD",1746139588545,5.43676293,1839.4,1839.1,7.80126749]
["bitfinex","ETHUSD",1746139588751,0.10593347,1839.2,1839.1,13.95089933]
["bitfinex","ETHUSD",1746139588950,5.43609026,1839.6,1839.2,5.43697519]
["bitfinex","ETHUSD",1746139589117,5.43609026,1839.6,1839.2,5.43714658]
["bitfinex","ETHUSD",1746139589322,5.43609026,1839.6,1839.3,0.54371466]
["bitfinex","ETHUSD",1746139590462,5.43612567,1839.6,1839.3,0.54371466]
["bitfinex","ETHUSD",1746139592164,6.21269455,1839.7,1839.3,5.98054595]
["bitfinex","ETHUSD",1746139592375,5.43599931,1839.6,1839.4,0.7122]
["bitfinex","ETHUSD",1746139593259,5.43579455,1839.7,1839.4,0.7122]
["bitfinex","ETHUSD",1746139593557,5.43552116,1839.8,1839.4,11.30199362]
["bitfinex","ETHUSD",1746139594057,10.87113005,1839.8,1839.4,11.30199362]
["bitfinex","ETHUSD",1746139594236,5.43568603,1839.7,1839.4,17.44199362]
["bitfinex","ETHUSD",1746139594673,5.43568603,1839.7,1839.4,12.00546901]
["bitfinex","ETHUSD",1746139595044,5.43568603,1839.7,1839.4,17.44201615]
["bitfinex","ETHUSD",1746139595766,5.43552116,1839.8,1839.4,17.44201615]
["bitfinex","ETHUSD",1746139596130,10.87115335,1839.8,1839.4,17.44201615]
["bitfinex","ETHUSD",1746139596531,5.43552116,1839.8,1839.4,17.44201615]
["bitfinex","ETHUSD",1746139598229,5.43552116,1839.8,1839.5,1.74420162]
["bitfinex","ETHUSD",1746139599476,0.8147,1839.9,1839.5,7.18039367]
["bitfinex","ETHUSD",1746139599676,5.43487904,1840.0,1839.6,12.28800842]
["bitfinex","ETHUSD",1746139600447,5.43487904,1840.0,1839.6,12.69038003]
["bitfinex","ETHUSD",1746139600844,5.43519018,1839.9,1839.6,7.25457161]
["bitfinex","ETHUSD",1746139601047,0.7572,1840.1,1839.6,8.69806189]
["bitfinex","ETHUSD",1746139601281,5.43526219,1839.9,1839.6,8.69806189]
["bitfinex","ETHUSD",1746139601585,6.19616219,1839.9,1839.6,7.98586189]
["bitfinex","ETHUSD",1746139604974,6.25008204,1840.2,1839.7,0.76655069]
["bitfinex","ETHUSD",1746139605151,5.43428204,1840.2,1839.8,4.484]
["bitfinex","ETHUSD",1746139605470,5.43450999,1840.1,1839.8,6.16117378]
["bitfinex","ETHUSD",1746139605637,5.43450999,1840.1,1839.8,11.59651128]
["bitfinex","ETHUSD",1746139606860,5.43450999,1840.1,1839.8,6.16117378]
["bitfinex","ETHUSD",1746139608961,5.43450999,1840.1,1839.9,6.14]
["bitfinex","ETHUSD",1746139611894,5.4343153,1840.2,1839.9,6.14]
["bitfinex","ETHUSD",1746139612062,5.4343153,1840.2,1840.0,0.614]
["bitfinex","ETHUSD",1746139613201,5.4343153,1840.2,1839.9,6.8522]
["bitfinex","ETHUSD",1746139614469,5.43405486,1840.3,1839.9,12.28718378]
["bitfinex","ETHUSD",1746139615101,10.86821497,1840.3,1839.9,12.28718378]
["bitfinex","ETHUSD",1746139615504,5.43420175,1840.2,1839.9,12.28718378]
["bitfinex","ETHUSD",1746139616001,5.43420175,1840.2,1839.9,6.8522]
["bitfinex","ETHUSD",1746139616306,5.43420175,1840.2,1839.9,8.69705849]
["bitfinex","ETHUSD",1746139621709,10.86864473,1840.2,1839.9,8.69705849]
["bitfinex","ETHUSD",1746139621917,5.43455127,1840.1,1839.9,8.69705849]
["bitfinex","ETHUSD",1746139622093,5.43455127,1840.1,1839.9,7.98485849]
["bitfinex","ETHUSD",1746139622294,5.43455127,1840.1,1839.9,6.14]
["bitfinex","ETHUSD",1746139623626,0.10349912,1840.0,1839.9,6.14]
["bitfinex","ETHUSD",1746139623936,0.10349912,1840.0,1839.9,6.8522]
["bitfinex","ETHUSD",1746139624100,5.43433803,1840.2,1839.9,6.8522]
["bitfinex","ETHUSD",1746139624304,0.10349912,1840.0,1839.9,6.8522]
["bitfinex","ETHUSD",1746139624504,5.43433803,1840.2,1839.9,8.69705737]
["bitfinex","ETHUSD",1746139624703,0.10349912,1840.0,1839.9,8.69705737]
["bitfinex","ETHUSD",1746139624882,5.43433803,1840.2,1839.9,8.69705737]
["bitfinex","ETHUSD",1746139625080,0.10349912,1840.0,1839.9,8.69705737]
["bitfinex","ETHUSD",1746139625314,5.43433803,1840.2,1839.9,8.69705737]
["bitfinex","ETHUSD",1746139625525,0.10349912,1840.0,1839.9,8.69705737]
["bitfinex","ETHUSD",1746139625697,5.43433803,1840.2,1839.9,8.69705737]
["bitfinex","ETHUSD",1746139626415,0.10364102,1840.1,1840.0,0.86970574]
["bitfinex","ETHUSD",1746139627016,0.10364102,1840.1,1839.9,14.13202297]
["bitfinex","ETHUSD",1746139627322,5.43420584,1840.2,1839.9,14.13202297]
["bitfinex","ETHUSD",1746139627816,0.10364102,1840.1,1839.9,14.13202297]
["bitfinex","ETHUSD",1746139629908,5.43404835,1840.3,1839.9,14.13202297]
["bitfinex","ETHUSD",1746139630108,0.10349912,1840.0,1839.9,14.13202297]
["bitfinex","ETHUSD",1746139630297,5.43404835,1840.3,1839.9,14.13202297]
["bitfinex","ETHUSD",1746139630500,0.10349912,1840.0,1839.9,14.13202297]
["bitfinex","ETHUSD",1746139630699,5.43404835,1840.3,1840.0,5.43477914]
["bitfinex","ETHUSD",1746139631418,5.43404835,1840.3,1840.0,7.39145935]
["bitfinex","ETHUSD",1746139631598,6.25941762,1840.4,1840.0,7.39145935]
["bitfinex","ETHUSD",1746139631800,5.43361762,1840.4,1840.1,5.43448049]
["bitfinex","ETHUSD",1746139632618,5.43361762,1840.4,1840.0,7.391281]
["bitfinex","ETHUSD",1746139632821,5.43399961,1840.3,1840.0,5.43460079]
["bitfinex","ETHUSD",1746139633619,6.184681,1840.4,1840.0,5.43460079]
["bitfinex","ETHUSD",1746139633826,5.43410324,1840.3,1839.9,14.13203863]
["bitfinex","ETHUSD",1746139634324,5.43410324,1840.3,1840.0,5.43477215]
["bitfinex","ETHUSD",1746139634523,5.43410324,1840.3,1840.0,9.91677215]
["bitfinex","ETHUSD",1746139634915,5.43410324,1840.3,1840.0,4.482]
["bitfinex","ETHUSD",1746139636127,0.7509,1840.4,1840.0,4.482]
["bitfinex","ETHUSD",1746139636335,0.7853,1840.3,1840.0,4.482]
["bitfinex","ETHUSD",1746139636633,5.43439883,1840.2,1840.0,4.482]
["bitfinex","ETHUSD",1746139641622,6.21939958,1840.3,1840.0,4.482]
["bitfinex","ETHUSD",1746139641831,11.65354327,1840.3,1840.0,4.482]
["bitfinex","ETHUSD",1746139642133,5.434193,1840.2,1840.0,4.482]
["bitfinex","ETHUSD",1746139644308,6.21939958,1840.3,1840.0,4.482]
["bitfinex","ETHUSD",1746139644799,0.10421573,1840.2,1840.0,4.482]
["bitfinex","ETHUSD",1746139645223,5.5384126,1840.2,1840.0,4.482]
["bitfinex","ETHUSD",1746139645726,0.10421573,1840.2,1840.0,4.482]
["bitfinex","ETHUSD",1746139646532,5.53842183,1840.2,1840.0,4.482]
["bitfinex","ETHUSD",1746139647042,5.43448725,1840.1,1840.0,4.482]
["bitfinex","ETHUSD",1746139647215,6.20568725,1840.1,1840.0,4.482]
["bitfinex","ETHUSD",1746139647741,6.20568725,1840.1,1839.9,6.14]
["bitfinex","ETHUSD",1746139647934,6.3097611,1840.1,1839.9,6.14]
["bitfinex","ETHUSD",1746139649203,5.4347826,1840.0,1839.9,6.14]
["bitfinex","ETHUSD",1746139649408,0.10264671,1840.0,1839.9,6.14]
["bitfinex","ETHUSD",1746139649921,0.10264671,1840.0,1839.7,16.76781831]
["bitfinex","ETHUSD",1746139650121,5.53747648,1840.0,1839.7,13.93321743]
["bitfinex","ETHUSD",1746139652254,5.53747648,1840.0,1839.7,14.17668553]
["bitfinex","ETHUSD",1746139652407,5.43509026,1839.9,1839.7,10.62]
["bitfinex","ETHUSD",1746139652612,0.10236287,1839.8,1839.7,10.62]
["bitfinex","ETHUSD",1746139652813,6.22189026,1839.9,1839.7,10.62]
["bitfinex","ETHUSD",1746139653117,5.53773628,1839.8,1839.7,10.62]
["bitfinex","ETHUSD",1746139653543,5.53773628,1839.8,1839.7,4.48]
["bitfinex","ETHUSD",1746139656046,0.10236287,1839.8,1839.7,4.48]
["bitfinex","ETHUSD",1746139656412,6.22199465,1839.9,1839.7,4.48]
["bitfinex","ETHUSD",1746139656614,0.12283545,1839.8,1839.7,4.48]
["bitfinex","ETHUSD",1746139656912,6.22199465,1839.9,1839.7,4.48]
["bitfinex","ETHUSD",1746139657235,5.55820886,1839.8,1839.7,4.48]
["bitfinex","ETHUSD",1746139663343,1.3008558,1839.8,1839.5,10.621]
["bitfinex","ETHUSD",1746139663556,5.43579368,1839.7,1839.5,10.621]
["bitfinex","ETHUSD",1746139663722,5.43557221,1839.8,1839.5,10.621]
["bitfinex","ETHUSD",1746139664051,5.43577574,1839.7,1839.5,10.621]
["bitfinex","ETHUSD",1746139664254,5.43714658,1839.2,1839.1,3.6977277]
["bitfinex","ETHUSD",1746139664411,6.22954658,1839.2,1839.1,3.6977277]
["bitfinex","ETHUSD",1746139664612,7.39619793,1839.2,1839.1,3.6977277]
["bitfinex","ETHUSD",1746139666619,7.39619793,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139667859,6.22954658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139678964,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139682484,6.26944658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139685474,6.30939584,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139685833,6.26944658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746139686034,5.43862511,1838.7,1838.6,0.5]
["bitfinex","ETHUSD",1746139686280,5.43921675,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746139686478,5.47916601,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746139686672,6.25966601,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746139686839,7.65714445,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746139687169,7.61719519,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746139687338,7.65714445,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746139689044,7.61719519,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746139689240,7.65714445,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746139690074,11.16719519,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746139692563,11.16719519,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746139692564,6.77520445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139692765,6.22520445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139692988,0.7851,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746139693154,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139693359,5.44003083,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746139693559,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139693882,6.52811798,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139694987,7.32691798,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139695506,7.36686724,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139695685,11.84986724,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139695884,11.80991798,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139697097,6.7043,1839.1,1838.1,0.7622]
["bitfinex","ETHUSD",1746139697264,0.7843,1839.1,1838.5,5.43905002]
["bitfinex","ETHUSD",1746139697592,0.7843,1839.1,1838.6,5.4389135]
["bitfinex","ETHUSD",1746139697593,6.26193653,1839.1,1838.6,5.4389135]
["bitfinex","ETHUSD",1746139697763,5.43774487,1839.0,1838.7,0.7122]
["bitfinex","ETHUSD",1746139697963,6.60370871,1839.0,1838.7,0.7122]
["bitfinex","ETHUSD",1746139698286,5.43846825,1838.8,1838.4,5.43950143]
["bitfinex","ETHUSD",1746139698487,5.43846825,1838.8,1838.3,6.15181369]
["bitfinex","ETHUSD",1746139698689,5.43846825,1838.8,1838.4,5.439451]
["bitfinex","ETHUSD",1746139698849,5.43819512,1838.9,1838.3,0.7122]
["bitfinex","ETHUSD",1746139698850,5.43865852,1838.7,1838.3,0.7122]
["bitfinex","ETHUSD",1746139699049,5.43951261,1838.4,1838.3,0.7122]
["bitfinex","ETHUSD",1746139699249,5.43951261,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746139699454,5.44007474,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746139699662,5.43963808,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746139699958,5.43959085,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746139700174,5.43993388,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746139700371,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139702286,5.43999743,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746139702458,5.43944751,1838.5,1838.1,5.49038027]
["bitfinex","ETHUSD",1746139703482,5.438925,1838.6,1838.1,5.49019373]
["bitfinex","ETHUSD",1746139703684,5.43925882,1838.5,1838.1,5.49024547]
["bitfinex","ETHUSD",1746139704889,0.54386585,1838.7,1838.3,5.43964495]
["bitfinex","ETHUSD",1746139705181,5.4384388,1838.8,1838.4,5.43950236]
["bitfinex","ETHUSD",1746139705688,6.24249484,1838.9,1838.4,5.43950236]
["bitfinex","ETHUSD",1746139705890,6.60383249,1839.0,1838.6,5.43885982]
["bitfinex","ETHUSD",1746139706191,12.04184458,1839.0,1838.6,5.43885982]
["bitfinex","ETHUSD",1746139706360,6.60383249,1839.0,1838.6,5.43885982]
["bitfinex","ETHUSD",1746139706886,0.5,1838.9,1838.6,5.43885982]
["bitfinex","ETHUSD",1746139707483,6.60383249,1839.0,1838.6,5.43874172]
["bitfinex","ETHUSD",1746139709097,1.16596384,1839.0,1838.6,5.43874172]
["bitfinex","ETHUSD",1746139709392,5.43789601,1839.0,1838.6,5.43874172]
["bitfinex","ETHUSD",1746139709592,10.87590466,1839.0,1838.6,5.43874172]
["bitfinex","ETHUSD",1746139710171,5.43789601,1839.0,1838.6,5.43874172]
["bitfinex","ETHUSD",1746139711495,5.4228,1839.1,1838.6,5.43874172]
["bitfinex","ETHUSD",1746139711668,5.43792094,1839.0,1838.6,5.43874172]
["bitfinex","ETHUSD",1746139713264,7.06775327,1839.0,1838.6,5.43874172]
["bitfinex","ETHUSD",1746139713460,7.06775327,1839.0,1838.5,6.15139984]
["bitfinex","ETHUSD",1746139713666,5.43813063,1838.9,1838.5,6.15139984]
["bitfinex","ETHUSD",1746139714188,5.43813063,1838.9,1838.5,6.15122859]
["bitfinex","ETHUSD",1746139714377,7.06775327,1839.0,1838.5,6.15122859]
["bitfinex","ETHUSD",1746139714378,7.06774663,1839.0,1838.6,5.43891578]
["bitfinex","ETHUSD",1746139714898,7.06774663,1839.0,1838.5,6.15122859]
["bitfinex","ETHUSD",1746139715199,5.43808254,1838.9,1838.5,6.15122859]
["bitfinex","ETHUSD",1746139715362,5.43838757,1838.8,1838.5,0.7122]
["bitfinex","ETHUSD",1746139715990,5.43838757,1838.8,1838.5,6.15140894]
["bitfinex","ETHUSD",1746139716598,5.43855469,1838.8,1838.5,0.7122]
["bitfinex","ETHUSD",1746139716789,5.43882091,1838.7,1838.4,6.14]
["bitfinex","ETHUSD",1746139717284,5.43882091,1838.7,1838.4,11.57949048]
["bitfinex","ETHUSD",1746139718205,5.43847743,1838.8,1838.4,11.57949048]
["bitfinex","ETHUSD",1746139719103,10.87704114,1838.8,1838.4,11.57949048]
["bitfinex","ETHUSD",1746139719305,5.43847743,1838.8,1838.4,17.01877919]
["bitfinex","ETHUSD",1746139719469,5.43847743,1838.8,1838.4,11.57928871]
["bitfinex","ETHUSD",1746139720200,5.43847743,1838.8,1838.4,17.01857652]
["bitfinex","ETHUSD",1746139720412,5.43847743,1838.8,1838.4,11.57928781]
["bitfinex","ETHUSD",1746139721304,6.52614003,1838.8,1838.4,11.57928781]
["bitfinex","ETHUSD",1746139724106,5.43863531,1838.7,1838.4,11.57928781]
["bitfinex","ETHUSD",1746139724679,5.43864214,1838.7,1838.4,11.57928781]
["bitfinex","ETHUSD",1746139724889,6.5261913,1838.8,1838.4,11.57928781]
["bitfinex","ETHUSD",1746139725102,6.5261913,1838.8,1838.4,17.01862816]
["bitfinex","ETHUSD",1746139725411,6.5261913,1838.8,1838.4,11.57928781]
["bitfinex","ETHUSD",1746139725779,6.5261913,1838.8,1838.5,5.43921512]
["bitfinex","ETHUSD",1746139726115,0.65261913,1838.7,1838.5,5.43921512]
["bitfinex","ETHUSD",1746139726415,6.5261913,1838.8,1838.5,5.43921512]
["bitfinex","ETHUSD",1746139727079,5.43904652,1838.6,1838.4,6.14]
["bitfinex","ETHUSD",1746139727280,7.31804559,1838.8,1838.4,5.43947595]
["bitfinex","ETHUSD",1746139727609,1.0876626,1838.8,1838.5,5.43919119]
["bitfinex","ETHUSD",1746139727808,6.52612521,1838.8,1838.4,5.43947595]
["bitfinex","ETHUSD",1746139729303,0.65261252,1838.7,1838.4,5.43947595]
["bitfinex","ETHUSD",1746139730214,0.65261252,1838.7,1838.4,5.43933232]
["bitfinex","ETHUSD",1746139731319,6.09124373,1838.7,1838.4,5.43933232]
["bitfinex","ETHUSD",1746139731719,0.65261252,1838.7,1838.4,5.43933232]
["bitfinex","ETHUSD",1746139733120,6.5261844,1838.8,1838.5,5.43916663]
["bitfinex","ETHUSD",1746139733411,5.43867529,1838.7,1838.4,5.43937422]
["bitfinex","ETHUSD",1746139733582,5.43867529,1838.7,1838.3,12.29181297]
["bitfinex","ETHUSD",1746139734619,5.43867529,1838.7,1838.3,6.8522]
["bitfinex","ETHUSD",1746139734797,6.24387529,1838.7,1838.3,12.29187254]
["bitfinex","ETHUSD",1746139734997,7.52087513,1838.7,1838.3,12.29187254]
["bitfinex","ETHUSD",1746139735915,5.43894815,1838.6,1838.3,12.29187254]
["bitfinex","ETHUSD",1746139737715,7.52102627,1838.7,1838.3,12.29187254]
["bitfinex","ETHUSD",1746139738617,7.52102627,1838.7,1838.3,12.29179013]
["bitfinex","ETHUSD",1746139739199,7.52102627,1838.7,1838.4,5.43949392]
["bitfinex","ETHUSD",1746139739718,6.19111046,1838.6,1838.3,6.8522]
["bitfinex","ETHUSD",1746139740927,5.43951261,1838.4,1838.3,6.14]
["bitfinex","ETHUSD",1746139741222,5.43987213,1838.3,1838.1,6.19]
["bitfinex","ETHUSD",1746139741426,6.24297459,1838.4,1838.1,6.19]
["bitfinex","ETHUSD",1746139741591,5.43995277,1838.3,1838.1,6.19]
["bitfinex","ETHUSD",1746139741994,6.24297459,1838.4,1838.1,6.19]
["bitfinex","ETHUSD",1746139742325,7.41120819,1838.4,1838.1,6.19]
["bitfinex","ETHUSD",1746139742530,12.85096352,1838.4,1838.1,6.19]
["bitfinex","ETHUSD",1746139742704,5.43981935,1838.3,1838.1,6.19]
["bitfinex","ETHUSD",1746139743532,7.41120819,1838.4,1838.1,6.19]
["bitfinex","ETHUSD",1746139744096,5.4398233,1838.3,1838.1,6.19]
["bitfinex","ETHUSD",1746139744599,6.60792648,1838.4,1838.1,6.19]
["bitfinex","ETHUSD",1746139744799,6.19112605,1838.6,1838.2,6.15208671]
["bitfinex","ETHUSD",1746139745011,5.43902342,1838.6,1838.2,6.56378423]
["bitfinex","ETHUSD",1746139746747,10.87817629,1838.6,1838.2,6.56378423]
["bitfinex","ETHUSD",1746139747032,5.4392281,1838.5,1838.2,1.12389752]
["bitfinex","ETHUSD",1746139747632,5.4390921,1838.6,1838.2,6.56379033]
["bitfinex","ETHUSD",1746139747814,5.4390921,1838.6,1838.2,8.38319236]
["bitfinex","ETHUSD",1746139748204,5.4390921,1838.6,1838.2,13.82307443]
["bitfinex","ETHUSD",1746139748413,5.4390921,1838.6,1838.2,8.38318162]
["bitfinex","ETHUSD",1746139749023,5.4389322,1838.6,1838.3,5.43978994]
["bitfinex","ETHUSD",1746139749209,5.4387286,1838.7,1838.3,5.43961841]
["bitfinex","ETHUSD",1746139749414,5.43908858,1838.6,1838.2,8.38324945]
["bitfinex","ETHUSD",1746139750336,5.43908858,1838.6,1838.2,13.82314881]
["bitfinex","ETHUSD",1746139750501,5.43908858,1838.6,1838.2,8.38319891]
["bitfinex","ETHUSD",1746139751433,5.4387286,1838.7,1838.3,6.27795291]
["bitfinex","ETHUSD",1746139752555,5.4387286,1838.7,1838.3,12.41795291]
["bitfinex","ETHUSD",1746139752919,6.18907994,1838.8,1838.3,12.41791079]
["bitfinex","ETHUSD",1746139753218,10.87652298,1838.9,1838.5,5.4391162]
["bitfinex","ETHUSD",1746139753441,5.43836979,1838.8,1838.5,5.4391162]
["bitfinex","ETHUSD",1746139753635,5.43830309,1838.9,1838.5,5.4391162]
["bitfinex","ETHUSD",1746139753824,10.87657742,1838.9,1838.5,5.4391162]
["bitfinex","ETHUSD",1746139754030,10.87657344,1838.9,1838.5,5.4391162]
["bitfinex","ETHUSD",1746139754234,5.43827433,1838.9,1838.5,5.4391162]
["bitfinex","ETHUSD",1746139754620,10.87654511,1838.9,1838.5,5.4391162]
["bitfinex","ETHUSD",1746139755175,5.43827078,1838.9,1838.5,5.4391162]
["bitfinex","ETHUSD",1746139755528,5.43827078,1838.9,1838.6,0.7122]
["bitfinex","ETHUSD",1746139756052,5.43798032,1839.0,1838.6,6.15100562]
["bitfinex","ETHUSD",1746139756252,5.43798032,1839.0,1838.6,12.29100562]
["bitfinex","ETHUSD",1746139756951,5.43790567,1839.0,1838.6,6.14]
["bitfinex","ETHUSD",1746139757155,5.43842595,1838.8,1838.6,6.14]
["bitfinex","ETHUSD",1746139758148,5.43785708,1839.0,1838.6,6.82522]
["bitfinex","ETHUSD",1746139758354,5.43785708,1839.0,1838.7,6.15079623]
["bitfinex","ETHUSD",1746139758555,5.43785708,1839.0,1838.7,0.7122]
["bitfinex","ETHUSD",1746139759355,5.43785708,1839.0,1838.6,12.26395235]
["bitfinex","ETHUSD",1746139759356,5.43821555,1838.9,1838.6,6.82522]
["bitfinex","ETHUSD",1746139759559,5.43821555,1838.9,1838.6,6.8522]
["bitfinex","ETHUSD",1746139759958,10.87648677,1838.9,1838.6,6.8522]
["bitfinex","ETHUSD",1746139760163,5.43821555,1838.9,1838.6,6.8522]
["bitfinex","ETHUSD",1746139761955,5.43839396,1838.8,1838.6,6.8522]
["bitfinex","ETHUSD",1746139762334,5.43862511,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746139764774,6.52632702,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746139765087,7.30372702,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746139765594,6.52632702,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746139765767,5.43862511,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746139765943,6.25722511,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746139767301,5.43942613,1838.5,1838.3,6.14]
["bitfinex","ETHUSD",1746139768352,5.43962417,1838.4,1838.2,8.9269277]
["bitfinex","ETHUSD",1746139768555,5.43962417,1838.4,1838.2,5.2792]
["bitfinex","ETHUSD",1746139770287,5.43962417,1838.4,1838.2,4.567]
["bitfinex","ETHUSD",1746139774885,5.43937984,1838.5,1838.2,4.567]
["bitfinex","ETHUSD",1746139776391,5.43951861,1838.4,1838.2,4.567]
["bitfinex","ETHUSD",1746139776587,5.43980851,1838.3,1838.2,4.567]
["bitfinex","ETHUSD",1746139776971,6.19831595,1838.4,1838.2,4.567]
["bitfinex","ETHUSD",1746139777761,5.43980851,1838.3,1838.2,4.567]
["bitfinex","ETHUSD",1746139778975,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139780996,6.24880445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746139781198,6.24880445,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746139781501,6.28875371,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746139781694,8.12198431,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746139782119,8.08203505,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746139783807,7.27333505,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746139788206,5.43980851,1838.3,1838.1,1e-08]
["bitfinex","ETHUSD",1746139788372,6.19735714,1838.4,1838.1,1e-08]
["bitfinex","ETHUSD",1746139788373,5.4397345,1838.4,1838.1,1e-08]
["bitfinex","ETHUSD",1746139788798,10.87949016,1838.4,1838.1,1e-08]
["bitfinex","ETHUSD",1746139789393,5.43985413,1838.3,1838.1,1e-08]
["bitfinex","ETHUSD",1746139789870,5.43941994,1838.5,1838.1,5.44037093]
["bitfinex","ETHUSD",1746139790104,5.43941994,1838.5,1838.2,0.7122]
["bitfinex","ETHUSD",1746139790279,10.87891192,1838.5,1838.2,0.7122]
["bitfinex","ETHUSD",1746139790485,5.43941994,1838.5,1838.2,0.7122]
["bitfinex","ETHUSD",1746139791388,5.43951911,1838.4,1838.2,0.7122]
["bitfinex","ETHUSD",1746139793147,5.43937745,1838.5,1838.2,0.7122]
["bitfinex","ETHUSD",1746139793814,10.87886713,1838.5,1838.2,0.7122]
["bitfinex","ETHUSD",1746139794108,5.43937745,1838.5,1838.2,0.7122]
["bitfinex","ETHUSD",1746139794407,5.43922516,1838.5,1838.2,0.7122]
["bitfinex","ETHUSD",1746139794607,5.43922516,1838.5,1838.2,6.15230169]
["bitfinex","ETHUSD",1746139795311,5.43922516,1838.5,1838.2,0.7122]
["bitfinex","ETHUSD",1746139796187,10.87868956,1838.5,1838.2,0.7122]
["bitfinex","ETHUSD",1746139796923,5.43922516,1838.5,1838.2,0.7122]
["bitfinex","ETHUSD",1746139798528,5.43951917,1838.4,1838.2,0.7122]
["bitfinex","ETHUSD",1746139799633,5.43951917,1838.4,1838.2,6.8522]
["bitfinex","ETHUSD",1746139800816,5.4393707,1838.5,1838.2,6.8522]
["bitfinex","ETHUSD",1746139801029,5.4393707,1838.5,1838.2,8.65036928]
["bitfinex","ETHUSD",1746139801220,5.4393707,1838.5,1838.2,14.09042848]
["bitfinex","ETHUSD",1746139801399,5.4393707,1838.5,1838.2,8.65036928]
["bitfinex","ETHUSD",1746139802634,12.98685778,1839.0,1838.4,5.4394896]
["bitfinex","ETHUSD",1746139802635,5.43882725,1838.7,1838.4,5.4394896]
["bitfinex","ETHUSD",1746139802937,0.7505,1839.0,1838.6,0.7122]
["bitfinex","ETHUSD",1746139803140,5.43858443,1838.8,1838.6,6.8522]
["bitfinex","ETHUSD",1746139803323,5.43862511,1838.7,1838.6,6.8522]
["bitfinex","ETHUSD",1746139804204,5.43862511,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746139804406,5.43844346,1838.8,1838.6,6.14]
["bitfinex","ETHUSD",1746139804902,5.43844346,1838.8,1838.6,7.2069]
["bitfinex","ETHUSD",1746139805540,5.43844346,1838.8,1838.6,6.14]
["bitfinex","ETHUSD",1746139807234,10.87644515,1838.9,1838.6,6.14]
["bitfinex","ETHUSD",1746139807536,5.43817747,1838.9,1838.7,0.7122]
["bitfinex","ETHUSD",1746139808647,5.43832934,1838.8,1838.6,6.14]
["bitfinex","ETHUSD",1746139809134,5.43862511,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746139809744,6.26652934,1838.8,1838.6,6.14]
["bitfinex","ETHUSD",1746139809745,5.43832934,1838.8,1838.6,6.14]
["bitfinex","ETHUSD",1746139810040,5.438186,1838.9,1838.6,7.27812]
["bitfinex","ETHUSD",1746139813047,5.43789655,1839.0,1838.6,12.71690941]
["bitfinex","ETHUSD",1746139813247,5.43789655,1839.0,1838.7,0.7122]
["bitfinex","ETHUSD",1746139813446,5.4375964,1839.1,1838.7,6.15075369]
["bitfinex","ETHUSD",1746139815049,5.4375964,1839.1,1838.7,6.15065781]
["bitfinex","ETHUSD",1746139815344,5.4375964,1839.1,1838.8,0.61506578]
["bitfinex","ETHUSD",1746139816249,5.43726674,1839.2,1838.8,12.19322223]
["bitfinex","ETHUSD",1746139816440,5.43726674,1839.2,1838.9,0.7122]
["bitfinex","ETHUSD",1746139818018,5.43689676,1839.3,1838.9,12.29012701]
["bitfinex","ETHUSD",1746139819055,10.87399689,1839.3,1838.9,12.29012701]
["bitfinex","ETHUSD",1746139819254,10.87399689,1839.3,1839.0,1.2290127]
["bitfinex","ETHUSD",1746139819557,5.4371551,1839.2,1839.0,1.2290127]
["bitfinex","ETHUSD",1746139820455,5.43706198,1839.3,1839.0,1.2290127]
["bitfinex","ETHUSD",1746139820943,5.43625985,1839.5,1839.1,6.14945421]
["bitfinex","ETHUSD",1746139821142,5.43625985,1839.5,1839.1,7.431055]
["bitfinex","ETHUSD",1746139821349,5.43657121,1839.4,1839.1,7.431055]
["bitfinex","ETHUSD",1746139822152,5.43657121,1839.4,1839.1,1.99380079]
["bitfinex","ETHUSD",1746139822523,5.43643737,1839.5,1839.1,7.43123397]
["bitfinex","ETHUSD",1746139822949,5.43643737,1839.5,1839.1,13.57123397]
["bitfinex","ETHUSD",1746139823182,5.43643737,1839.5,1839.2,1.3571234]
["bitfinex","ETHUSD",1746139823354,6.19081821,1839.6,1839.2,6.79412915]
["bitfinex","ETHUSD",1746139823557,5.43575489,1839.7,1839.3,6.1490349]
["bitfinex","ETHUSD",1746139823723,5.43575489,1839.7,1839.3,12.2890349]
["bitfinex","ETHUSD",1746139824153,10.87167677,1839.7,1839.3,12.2890349]
["bitfinex","ETHUSD",1746139824456,5.4359719,1839.6,1839.4,1.22890349]
["bitfinex","ETHUSD",1746139824655,5.43556116,1839.8,1839.4,6.66536679]
["bitfinex","ETHUSD",1746139826968,10.87118823,1839.8,1839.4,6.66536679]
["bitfinex","ETHUSD",1746139827129,5.43556116,1839.8,1839.4,6.66536679]
["bitfinex","ETHUSD",1746139827959,6.24377952,1840.0,1839.4,6.66539003]
["bitfinex","ETHUSD",1746139828263,5.43538062,1839.8,1839.5,1.378739]
["bitfinex","ETHUSD",1746139828826,5.43538062,1839.8,1839.5,7.518739]
["bitfinex","ETHUSD",1746139830938,10.8710484,1839.8,1839.5,7.518739]
["bitfinex","ETHUSD",1746139831873,5.7027197,1839.7,1839.5,7.518739]
["bitfinex","ETHUSD",1746139836460,0.26704447,1839.7,1839.5,7.518739]
["bitfinex","ETHUSD",1746139836655,0.26704447,1839.7,1839.6,0.7518739]
["bitfinex","ETHUSD",1746139836859,5.70271332,1839.7,1839.6,0.7518739]
["bitfinex","ETHUSD",1746139837186,5.70271332,1839.7,1839.5,7.518739]
["bitfinex","ETHUSD",1746139837360,5.70271332,1839.7,1839.5,6.806539]
["bitfinex","ETHUSD",1746139837747,0.26704447,1839.7,1839.5,6.806539]
["bitfinex","ETHUSD",1746139841883,5.70272508,1839.7,1839.5,6.806539]
["bitfinex","ETHUSD",1746139843386,5.70272508,1839.7,1839.5,6.14]
["bitfinex","ETHUSD",1746139843587,5.43596434,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746139843765,5.70451295,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746139844490,0.26854861,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746139845184,5.70451295,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746139846487,5.70451295,1839.6,1839.4,6.14]
["bitfinex","ETHUSD",1746139847553,5.70451295,1839.6,1839.4,7.2068]
["bitfinex","ETHUSD",1746139849378,5.70451295,1839.6,1839.4,6.14]
["bitfinex","ETHUSD",1746139849564,5.43625985,1839.5,1839.4,6.14]
["bitfinex","ETHUSD",1746139849764,5.7044351,1839.5,1839.4,6.14]
["bitfinex","ETHUSD",1746139849968,0.26817525,1839.5,1839.4,6.14]
["bitfinex","ETHUSD",1746139850557,5.7044351,1839.5,1839.4,6.14]
["bitfinex","ETHUSD",1746139852766,6.4960351,1839.5,1839.4,6.14]
["bitfinex","ETHUSD",1746139853796,7.68923504,1839.5,1839.4,6.14]
["bitfinex","ETHUSD",1746139858198,5.43667191,1839.4,1839.1,10.654]
["bitfinex","ETHUSD",1746139858397,0.26665836,1839.3,1839.1,10.654]
["bitfinex","ETHUSD",1746139858614,0.26665836,1839.3,1839.1,16.09135361]
["bitfinex","ETHUSD",1746139858796,5.43625985,1839.5,1839.1,16.09135361]
["bitfinex","ETHUSD",1746139859108,5.43625985,1839.5,1839.1,12.87811304]
["bitfinex","ETHUSD",1746139859109,5.4365568,1839.4,1839.1,12.87811304]
["bitfinex","ETHUSD",1746139859277,5.70334788,1839.4,1839.1,13.29326234]
["bitfinex","ETHUSD",1746139859980,5.43695615,1839.3,1839.1,12.87811304]
["bitfinex","ETHUSD",1746139860406,0.26652563,1839.2,1839.1,12.87811304]
["bitfinex","ETHUSD",1746139860730,6.24923882,1839.4,1839.1,12.87811304]
["bitfinex","ETHUSD",1746139860998,0.26652563,1839.2,1839.1,12.87811304]
["bitfinex","ETHUSD",1746139861400,6.24923882,1839.4,1839.1,12.87811304]
["bitfinex","ETHUSD",1746139861607,5.70360348,1839.3,1839.1,10.654]
["bitfinex","ETHUSD",1746139868771,0.26665836,1839.3,1839.1,10.654]
["bitfinex","ETHUSD",1746139869148,6.24922212,1839.4,1839.1,10.654]
["bitfinex","ETHUSD",1746139869368,0.26652563,1839.2,1839.1,10.654]
["bitfinex","ETHUSD",1746139869566,11.68600835,1839.4,1839.1,10.654]
["bitfinex","ETHUSD",1746139869770,0.26652563,1839.2,1839.1,10.654]
["bitfinex","ETHUSD",1746139870066,0.26642938,1839.2,1839.1,10.654]
["bitfinex","ETHUSD",1746139876172,0.26642938,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139878669,6.24922307,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139878840,0.26531061,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746139879039,6.24922307,1839.4,1839.1,7.81857421]
["bitfinex","ETHUSD",1746139879242,0.26535875,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746139879452,6.24922307,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139879674,0.26535875,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746139879877,6.24922307,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139880177,0.26535875,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746139880974,6.24922307,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139881171,0.26522602,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139881779,6.24922307,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139881943,0.26522602,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139882143,6.24922307,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139882343,0.26522602,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139882571,6.24922307,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139882777,0.26522602,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139882954,5.4368527,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746139883301,0.26522602,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139883657,6.24921732,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139883841,0.26535875,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746139884045,6.24921732,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139884379,0.26535875,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746139884756,6.24921732,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139884956,0.26522602,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139885140,6.24921732,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139885343,0.26522602,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139885572,5.43688832,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746139885886,0.26522602,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139886877,5.7023726,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139887251,0.26522602,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139887957,5.7023726,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746139889683,5.7023726,1839.2,1839.0,10.636]
["bitfinex","ETHUSD",1746139889881,5.43744222,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746139890183,5.70243921,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746139896061,0.26499699,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746139897683,5.43696265,1839.3,1839.0,6.8522]
["bitfinex","ETHUSD",1746139897885,0.26315568,1839.2,1839.0,6.8522]
["bitfinex","ETHUSD",1746139898083,0.26315568,1839.2,1839.0,8.08121075]
["bitfinex","ETHUSD",1746139902876,0.26315568,1839.2,1839.0,13.51892541]
["bitfinex","ETHUSD",1746139903311,0.26315568,1839.2,1839.0,18.01392541]
["bitfinex","ETHUSD",1746139904666,0.26315568,1839.2,1839.0,12.57621075]
["bitfinex","ETHUSD",1746139905103,5.70031907,1839.2,1839.0,12.57621075]
["bitfinex","ETHUSD",1746139905470,0.26315568,1839.2,1839.0,12.57621075]
["bitfinex","ETHUSD",1746139906303,5.70033475,1839.2,1839.0,12.57621075]
["bitfinex","ETHUSD",1746139906478,5.70033475,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139910178,11.13772485,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139911036,5.70033475,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139911186,11.13772358,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139912224,5.70033475,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139914223,11.13772429,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139914410,5.70033475,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139916726,11.13772999,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139917425,5.70033475,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139917589,5.70033475,1839.2,1839.0,12.48192]
["bitfinex","ETHUSD",1746139917789,11.13773882,1839.2,1839.0,12.48192]
["bitfinex","ETHUSD",1746139917989,0.26315568,1839.2,1839.0,12.48192]
["bitfinex","ETHUSD",1746139918822,5.70032477,1839.2,1839.0,12.48192]
["bitfinex","ETHUSD",1746139919537,0.26315568,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139919841,0.26315568,1839.2,1839.0,16.78480541]
["bitfinex","ETHUSD",1746139919989,0.26315568,1839.2,1839.0,11.3472]
["bitfinex","ETHUSD",1746139920189,6.26711037,1839.4,1839.0,11.3472]
["bitfinex","ETHUSD",1746139920389,0.24182933,1839.1,1839.0,16.78493729]
["bitfinex","ETHUSD",1746139920614,5.43685583,1839.3,1839.0,19.00721821]
["bitfinex","ETHUSD",1746139920923,6.26711037,1839.4,1839.0,19.00721821]
["bitfinex","ETHUSD",1746139921123,0.24209481,1839.3,1839.0,24.44483634]
["bitfinex","ETHUSD",1746139921322,6.26711037,1839.4,1839.0,19.00709905]
["bitfinex","ETHUSD",1746139921526,0.24209481,1839.3,1839.1,5.43740105]
["bitfinex","ETHUSD",1746139921687,10.87291698,1839.5,1839.2,0.54374011]
["bitfinex","ETHUSD",1746139921883,0.24222753,1839.4,1839.1,5.43740105]
["bitfinex","ETHUSD",1746139922418,5.67880901,1839.4,1839.1,5.43740105]
["bitfinex","ETHUSD",1746139922619,5.67880901,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139922797,5.67880901,1839.4,1839.1,11.57740988]
["bitfinex","ETHUSD",1746139922995,0.24222753,1839.4,1839.1,11.57740988]
["bitfinex","ETHUSD",1746139923211,0.24222753,1839.4,1839.2,1.15774099]
["bitfinex","ETHUSD",1746139923695,5.67882398,1839.4,1839.2,1.15774099]
["bitfinex","ETHUSD",1746139923898,5.67882398,1839.4,1839.1,11.57740988]
["bitfinex","ETHUSD",1746139926026,5.67882398,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746139926520,0.24222753,1839.4,1839.1,11.57732016]
["bitfinex","ETHUSD",1746139927322,0.24222753,1839.4,1839.1,16.07132016]
["bitfinex","ETHUSD",1746139927486,0.24222753,1839.4,1839.1,18.51565371]
["bitfinex","ETHUSD",1746139927920,0.24222753,1839.4,1839.1,18.51558777]
["bitfinex","ETHUSD",1746139928127,0.24222753,1839.4,1839.1,23.95285512]
["bitfinex","ETHUSD",1746139928526,0.24222753,1839.4,1839.2,6.14]
["bitfinex","ETHUSD",1746139929824,0.24222753,1839.4,1839.2,11.57711753]
["bitfinex","ETHUSD",1746139930013,0.24222753,1839.4,1839.2,14.01354789]
["bitfinex","ETHUSD",1746139930621,0.24222753,1839.4,1839.2,14.01338707]
["bitfinex","ETHUSD",1746139930918,6.21046776,1839.6,1839.2,14.01338707]
["bitfinex","ETHUSD",1746139931303,0.24308423,1839.5,1839.2,14.01338707]
["bitfinex","ETHUSD",1746139931700,0.24308423,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746139931901,0.24308423,1839.5,1839.4,6.59421093]
["bitfinex","ETHUSD",1746139932214,0.8185,1839.7,1839.4,6.59421093]
["bitfinex","ETHUSD",1746139932414,0.2442425,1839.5,1839.4,12.73421093]
["bitfinex","ETHUSD",1746139932624,6.25419941,1839.7,1839.4,12.73421093]
["bitfinex","ETHUSD",1746139932813,0.2442425,1839.5,1839.4,12.73421093]
["bitfinex","ETHUSD",1746139932995,6.25419941,1839.7,1839.4,12.73421093]
["bitfinex","ETHUSD",1746139933195,0.24342583,1839.5,1839.4,12.73421093]
["bitfinex","ETHUSD",1746139933426,6.25419941,1839.7,1839.4,12.73421093]
["bitfinex","ETHUSD",1746139933628,0.24342583,1839.5,1839.4,12.73421093]
["bitfinex","ETHUSD",1746139933803,0.8185,1839.7,1839.4,12.73421093]
["bitfinex","ETHUSD",1746139934292,0.24355852,1839.6,1839.4,13.44625267]
["bitfinex","ETHUSD",1746139934627,6.25370618,1839.9,1839.5,16.0690516]
["bitfinex","ETHUSD",1746139934992,5.43538038,1839.8,1839.5,16.0690516]
["bitfinex","ETHUSD",1746139935897,5.43538038,1839.8,1839.5,10.633]
["bitfinex","ETHUSD",1746139938326,6.25370618,1839.9,1839.5,16.06913521]
["bitfinex","ETHUSD",1746139938513,0.8185,1839.9,1839.6,7.04286245]
["bitfinex","ETHUSD",1746139939934,5.43467243,1840.1,1839.7,5.43555587]
["bitfinex","ETHUSD",1746139940231,5.43467243,1840.1,1839.7,6.14]
["bitfinex","ETHUSD",1746139940232,5.43478336,1840.0,1839.7,6.14]
["bitfinex","ETHUSD",1746139941032,6.25387243,1840.1,1839.7,11.5755739]
["bitfinex","ETHUSD",1746139941202,5.43479984,1840.0,1839.7,11.5755739]
["bitfinex","ETHUSD",1746139941401,5.43479984,1840.0,1839.8,1.15755739]
["bitfinex","ETHUSD",1746139944936,0.23163658,1839.9,1839.8,1.15755739]
["bitfinex","ETHUSD",1746139945937,6.25388555,1840.1,1839.8,1.15755739]
["bitfinex","ETHUSD",1746139946232,0.23176921,1840.0,1839.8,1.15755739]
["bitfinex","ETHUSD",1746139946434,0.23176921,1840.0,1839.8,6.59293058]
["bitfinex","ETHUSD",1746139946631,0.23176921,1840.0,1839.9,0.65929306]
["bitfinex","ETHUSD",1746139947409,0.23176921,1840.0,1839.9,6.09437105]
["bitfinex","ETHUSD",1746139947614,0.23176921,1840.0,1839.9,12.94657105]
["bitfinex","ETHUSD",1746139947830,5.93406893,1840.3,1839.9,12.94643209]
["bitfinex","ETHUSD",1746139948041,0.21499405,1840.0,1839.9,12.94643209]
["bitfinex","ETHUSD",1746139948378,0.5,1840.3,1840.0,5.43454917]
["bitfinex","ETHUSD",1746139948512,0.5,1840.3,1840.1,0.54345492]
["bitfinex","ETHUSD",1746139948712,0.21525927,1840.2,1840.1,6.68345492]
["bitfinex","ETHUSD",1746139950716,0.21525927,1840.2,1840.1,6.14]
["bitfinex","ETHUSD",1746139950717,6.4760512,1840.2,1840.1,6.14]
["bitfinex","ETHUSD",1746139951168,1.04185927,1840.2,1840.1,6.14]
["bitfinex","ETHUSD",1746139951373,0.21525927,1840.2,1840.1,6.14]
["bitfinex","ETHUSD",1746139962581,6.4079512,1840.2,1840.1,6.14]
["bitfinex","ETHUSD",1746139965507,0.97375927,1840.2,1840.1,6.14]
["bitfinex","ETHUSD",1746139966706,6.4079512,1840.2,1840.1,6.14]
["bitfinex","ETHUSD",1746139968349,7.6421579,1840.2,1840.1,6.14]
["bitfinex","ETHUSD",1746139969641,5.4346495,1840.1,1839.9,10.633]
["bitfinex","ETHUSD",1746139969934,0.21760392,1840.0,1839.9,10.633]
["bitfinex","ETHUSD",1746139972736,5.65238652,1840.0,1839.9,10.633]
["bitfinex","ETHUSD",1746139980690,5.65238652,1840.0,1839.7,10.63]
["bitfinex","ETHUSD",1746139980691,5.43537341,1839.8,1839.7,10.63]
["bitfinex","ETHUSD",1746139981061,5.65213212,1839.8,1839.7,10.63]
["bitfinex","ETHUSD",1746139983712,5.62657247,1839.8,1839.7,10.63]
["bitfinex","ETHUSD",1746139984189,5.62657247,1839.8,1839.7,4.49]
["bitfinex","ETHUSD",1746139987859,0.21675871,1839.8,1839.7,4.49]
["bitfinex","ETHUSD",1746139988054,0.21675871,1839.8,1839.7,5.553]
["bitfinex","ETHUSD",1746139988260,5.43491808,1840.0,1839.7,5.553]
["bitfinex","ETHUSD",1746139988456,0.21559879,1839.8,1839.7,5.553]
["bitfinex","ETHUSD",1746139988678,5.43491808,1840.0,1839.7,5.553]
["bitfinex","ETHUSD",1746139988976,0.21559879,1839.8,1839.7,4.49]
["bitfinex","ETHUSD",1746139989212,10.86997096,1840.0,1839.7,4.49]
["bitfinex","ETHUSD",1746139989416,0.21559879,1839.8,1839.7,4.49]
["bitfinex","ETHUSD",1746139989710,10.86998678,1840.0,1839.7,4.49]
["bitfinex","ETHUSD",1746139990179,0.21611809,1839.9,1839.7,10.63]
["bitfinex","ETHUSD",1746139990381,0.21611809,1839.9,1839.7,12.989573]
["bitfinex","ETHUSD",1746139991208,0.21611809,1839.9,1839.7,18.42520146]
["bitfinex","ETHUSD",1746139991513,0.21611809,1839.9,1839.7,12.989573]
["bitfinex","ETHUSD",1746139992322,5.65132551,1839.9,1839.7,12.277373]
["bitfinex","ETHUSD",1746139992515,5.65132551,1839.9,1839.7,10.27]
["bitfinex","ETHUSD",1746139995423,6.45772551,1839.9,1839.7,10.27]
["bitfinex","ETHUSD",1746139996943,5.43537341,1839.8,1839.7,10.27]
["bitfinex","ETHUSD",1746139997326,5.65121386,1839.8,1839.7,10.27]
["bitfinex","ETHUSD",1746139997622,6.45761386,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746139997835,7.64689599,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140000997,6.24265985,1839.5,1839.3,9.7877277]
["bitfinex","ETHUSD",1746140001213,5.65060828,1839.4,1839.3,9.7877277]
["bitfinex","ETHUSD",1746140001904,6.45700828,1839.4,1839.3,9.7877277]
["bitfinex","ETHUSD",1746140002228,7.64633509,1839.4,1839.3,9.7877277]
["bitfinex","ETHUSD",1746140003520,7.64633509,1839.4,1839.3,6.14]
["bitfinex","ETHUSD",1746140004139,0.21405289,1839.4,1839.3,6.14]
["bitfinex","ETHUSD",1746140006066,5.43607148,1839.6,1839.3,6.14]
["bitfinex","ETHUSD",1746140006374,0.21124884,1839.4,1839.3,6.14]
["bitfinex","ETHUSD",1746140006666,0.21124884,1839.4,1839.3,6.8522]
["bitfinex","ETHUSD",1746140006870,5.43607148,1839.6,1839.3,6.8522]
["bitfinex","ETHUSD",1746140007026,0.21124884,1839.4,1839.3,6.8522]
["bitfinex","ETHUSD",1746140007226,5.43607148,1839.6,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140007458,0.21124884,1839.4,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140007668,10.87229109,1839.6,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140007854,0.21124884,1839.4,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140008022,5.43607148,1839.6,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140008225,0.21124884,1839.4,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140008456,5.43627882,1839.5,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140008640,0.21124884,1839.4,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140009124,5.43607148,1839.6,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140009468,0.21138154,1839.5,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140011832,5.64768336,1839.5,1839.3,8.08112156]
["bitfinex","ETHUSD",1746140012047,5.64768336,1839.5,1839.3,6.8522]
["bitfinex","ETHUSD",1746140013372,0.21138154,1839.5,1839.3,6.8522]
["bitfinex","ETHUSD",1746140016175,0.21138154,1839.5,1839.3,6.90656078]
["bitfinex","ETHUSD",1746140016332,0.21138154,1839.5,1839.4,11.57655539]
["bitfinex","ETHUSD",1746140016530,5.43553467,1839.8,1839.4,16.06555539]
["bitfinex","ETHUSD",1746140016730,0.21142998,1839.5,1839.4,18.99920373]
["bitfinex","ETHUSD",1746140016967,5.43553467,1839.8,1839.4,18.99904397]
["bitfinex","ETHUSD",1746140017477,0.21169534,1839.7,1839.4,18.99904397]
["bitfinex","ETHUSD",1746140018129,0.21169534,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746140018457,0.8135,1840.1,1839.6,11.58412868]
["bitfinex","ETHUSD",1746140018458,5.4346192,1840.1,1839.6,11.58412868]
["bitfinex","ETHUSD",1746140018630,5.4346192,1840.1,1839.7,11.57559183]
["bitfinex","ETHUSD",1746140018986,0.21130161,1840.0,1839.7,11.57559183]
["bitfinex","ETHUSD",1746140020433,5.64612717,1840.0,1839.7,6.14]
["bitfinex","ETHUSD",1746140021133,0.21130161,1840.0,1839.7,11.57556631]
["bitfinex","ETHUSD",1746140022634,0.7898,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140023032,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140023476,5.43502676,1840.0,1839.7,11.57566296]
["bitfinex","ETHUSD",1746140023675,0.21316342,1839.8,1839.7,11.57566296]
["bitfinex","ETHUSD",1746140023848,6.22442076,1840.1,1839.7,12.80444926]
["bitfinex","ETHUSD",1746140024050,0.21316342,1839.8,1839.7,11.57566296]
["bitfinex","ETHUSD",1746140024234,6.22442076,1840.1,1839.7,11.57566296]
["bitfinex","ETHUSD",1746140024432,0.21316342,1839.8,1839.7,11.57566296]
["bitfinex","ETHUSD",1746140024669,5.43481778,1840.0,1839.7,6.14]
["bitfinex","ETHUSD",1746140024876,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140025078,10.86985647,1840.0,1839.7,6.14]
["bitfinex","ETHUSD",1746140025376,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140025580,5.43481778,1840.0,1839.7,6.14]
["bitfinex","ETHUSD",1746140025732,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140025932,5.43481778,1840.0,1839.7,6.14]
["bitfinex","ETHUSD",1746140026160,5.43511124,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140026359,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140026663,6.19731124,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140026865,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140027278,6.19731124,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140027478,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140027880,6.19731124,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140028206,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140028381,6.19731124,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140028581,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140028786,6.19731124,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140029111,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140029409,6.19731124,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140029707,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140030007,6.19731124,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140030203,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140030367,6.19731124,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140030566,0.21316342,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140030866,6.19731124,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140031177,0.21316342,1839.8,1839.7,6.8522]
["bitfinex","ETHUSD",1746140031514,6.18914809,1840.1,1839.8,5.43535985]
["bitfinex","ETHUSD",1746140031709,0.21316342,1839.8,1839.7,12.28767475]
["bitfinex","ETHUSD",1746140032167,6.18914809,1840.1,1839.7,17.72316102]
["bitfinex","ETHUSD",1746140032515,0.2134287,1840.0,1839.8,5.43536965]
["bitfinex","ETHUSD",1746140033306,0.2134287,1840.0,1839.7,12.28767475]
["bitfinex","ETHUSD",1746140033506,0.2134287,1840.0,1839.8,5.43535742]
["bitfinex","ETHUSD",1746140034082,0.2134287,1840.0,1839.8,11.57535742]
["bitfinex","ETHUSD",1746140034529,0.2134287,1840.0,1839.8,13.34766064]
["bitfinex","ETHUSD",1746140034824,0.21329607,1839.9,1839.8,13.34766064]
["bitfinex","ETHUSD",1746140034981,5.43435222,1840.2,1839.8,13.34766064]
["bitfinex","ETHUSD",1746140035181,0.21380298,1840.1,1839.8,11.57535742]
["bitfinex","ETHUSD",1746140036915,5.64830167,1840.1,1839.8,11.57535742]
["bitfinex","ETHUSD",1746140037214,0.21608736,1840.0,1839.8,11.57535742]
["bitfinex","ETHUSD",1746140038311,0.21608736,1840.0,1839.8,6.14]
["bitfinex","ETHUSD",1746140040094,0.21608736,1840.0,1839.9,6.14]
["bitfinex","ETHUSD",1746140043908,6.40536996,1840.0,1839.9,6.14]
["bitfinex","ETHUSD",1746140044093,7.37328053,1840.0,1839.9,6.14]
["bitfinex","ETHUSD",1746140044293,7.58936789,1840.0,1839.9,6.14]
["bitfinex","ETHUSD",1746140045837,5.43509941,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140045993,0.21582208,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140046194,5.43509941,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140046394,0.21582208,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140046591,5.43509941,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140046796,0.21582208,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140047027,5.43509941,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140047195,0.21582208,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140047411,5.43537341,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140047598,5.65119549,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140047897,0.21582208,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140048235,10.87059892,1839.9,1839.7,6.14]
["bitfinex","ETHUSD",1746140048524,5.65119549,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140048706,6.43709549,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140050431,5.43566885,1839.7,1839.5,6.14]
["bitfinex","ETHUSD",1746140050593,5.65050609,1839.6,1839.3,10.626]
["bitfinex","ETHUSD",1746140050999,5.65050609,1839.6,1839.3,16.06284155]
["bitfinex","ETHUSD",1746140051211,5.65050609,1839.6,1839.3,18.28404159]
["bitfinex","ETHUSD",1746140051396,0.21454175,1839.6,1839.3,18.28404159]
["bitfinex","ETHUSD",1746140052233,0.21454175,1839.6,1839.3,18.28383038]
["bitfinex","ETHUSD",1746140052450,0.21454175,1839.6,1839.4,5.49077561]
["bitfinex","ETHUSD",1746140052619,6.22149516,1839.8,1839.4,5.49077561]
["bitfinex","ETHUSD",1746140052953,0.21467442,1839.7,1839.4,5.49077561]
["bitfinex","ETHUSD",1746140053107,5.65051227,1839.7,1839.3,18.28383038]
["bitfinex","ETHUSD",1746140053502,5.65051227,1839.7,1839.4,5.43654611]
["bitfinex","ETHUSD",1746140054251,0.21467442,1839.7,1839.4,5.43654611]
["bitfinex","ETHUSD",1746140054448,0.21467442,1839.7,1839.4,6.44198064]
["bitfinex","ETHUSD",1746140054621,0.21467442,1839.7,1839.4,12.58198064]
["bitfinex","ETHUSD",1746140054820,0.21467442,1839.7,1839.4,12.5276206]
["bitfinex","ETHUSD",1746140056340,5.65043611,1839.7,1839.4,7.09107449]
["bitfinex","ETHUSD",1746140056538,5.65043611,1839.7,1839.4,6.14]
["bitfinex","ETHUSD",1746140058851,5.65043611,1839.7,1839.4,11.5765394]
["bitfinex","ETHUSD",1746140059152,0.21467442,1839.7,1839.4,11.5765394]
["bitfinex","ETHUSD",1746140059529,5.65040444,1839.7,1839.4,11.5765394]
["bitfinex","ETHUSD",1746140060116,0.21467442,1839.7,1839.4,11.5763473]
["bitfinex","ETHUSD",1746140060314,0.21467442,1839.7,1839.4,14.66057309]
["bitfinex","ETHUSD",1746140060566,0.21467442,1839.7,1839.5,11.57604299]
["bitfinex","ETHUSD",1746140060769,0.21467442,1839.7,1839.5,17.01212532]
["bitfinex","ETHUSD",1746140060950,6.19892304,1840.0,1839.6,5.43586542]
["bitfinex","ETHUSD",1746140061270,6.19892304,1840.0,1839.6,6.14816434]
["bitfinex","ETHUSD",1746140061471,6.19892304,1840.0,1839.6,7.9205901]
["bitfinex","ETHUSD",1746140064073,5.4345254,1840.1,1839.7,16.06166223]
["bitfinex","ETHUSD",1746140064237,5.4345254,1840.1,1839.8,11.57537298]
["bitfinex","ETHUSD",1746140064437,5.4345254,1840.1,1839.8,6.14]
["bitfinex","ETHUSD",1746140064649,5.43482436,1840.0,1839.8,6.14]
["bitfinex","ETHUSD",1746140064972,0.21551973,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140072382,0.21551973,1839.9,1839.8,7.74616583]
["bitfinex","ETHUSD",1746140072584,5.43449624,1840.1,1839.8,7.74616583]
["bitfinex","ETHUSD",1746140072885,5.43449624,1840.1,1839.8,6.14]
["bitfinex","ETHUSD",1746140073088,0.21565236,1840.0,1839.8,6.14]
["bitfinex","ETHUSD",1746140073287,5.65044167,1840.0,1839.8,6.14]
["bitfinex","ETHUSD",1746140077889,0.21565236,1840.0,1839.8,6.14]
["bitfinex","ETHUSD",1746140078909,5.65044388,1840.0,1839.8,6.14]
["bitfinex","ETHUSD",1746140079272,5.6504438,1840.0,1839.8,6.14]
["bitfinex","ETHUSD",1746140080604,0.21565236,1840.0,1839.8,6.8522]
["bitfinex","ETHUSD",1746140088332,0.21565236,1840.0,1839.8,12.28750201]
["bitfinex","ETHUSD",1746140088506,6.22588707,1840.2,1839.8,13.96486698]
["bitfinex","ETHUSD",1746140088709,0.2159064,1839.9,1839.8,13.96486698]
["bitfinex","ETHUSD",1746140088907,6.22588707,1840.2,1839.8,13.96486698]
["bitfinex","ETHUSD",1746140089108,0.2159064,1839.9,1839.8,13.96486698]
["bitfinex","ETHUSD",1746140089433,11.66034527,1840.2,1839.8,13.96486698]
["bitfinex","ETHUSD",1746140089636,0.2159064,1839.9,1839.8,13.96486698]
["bitfinex","ETHUSD",1746140089847,6.22588707,1840.2,1839.8,13.96486698]
["bitfinex","ETHUSD",1746140090050,0.2159064,1839.9,1839.8,13.96486698]
["bitfinex","ETHUSD",1746140090210,6.22588707,1840.2,1839.8,13.96486698]
["bitfinex","ETHUSD",1746140090718,0.21543687,1840.1,1839.9,6.83155836]
["bitfinex","ETHUSD",1746140092748,0.21543687,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746140094453,5.64992412,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746140094825,0.21543687,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746140098072,5.64992412,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746140098270,6.83750402,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746140098774,7.60800402,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746140104571,5.43484291,1840.0,1839.8,6.14]
["bitfinex","ETHUSD",1746140105069,0.21560658,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140108954,1.02340658,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140109478,6.45848457,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140109691,1.02340658,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140112183,6.45848457,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140112381,1.02340658,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140113868,0.21560658,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140114048,0.21560658,1839.9,1839.8,7.2024]
["bitfinex","ETHUSD",1746140115848,0.21560658,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140122207,0.21560658,1839.9,1839.8,12.28757341]
["bitfinex","ETHUSD",1746140122363,5.43425576,1840.2,1839.9,5.43506532]
["bitfinex","ETHUSD",1746140122364,5.43420708,1840.2,1839.9,5.43506532]
["bitfinex","ETHUSD",1746140122560,0.19693361,1840.1,1839.9,5.43506532]
["bitfinex","ETHUSD",1746140124885,0.19693361,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746140125062,0.19693361,1840.1,1840.0,7.23396739]
["bitfinex","ETHUSD",1746140125268,0.5,1840.3,1840.0,7.23396739]
["bitfinex","ETHUSD",1746140125899,0.19706622,1840.2,1840.1,4.482]
["bitfinex","ETHUSD",1746140126106,0.19706622,1840.2,1840.1,10.622]
["bitfinex","ETHUSD",1746140132805,0.19706622,1840.2,1840.1,16.05648725]
["bitfinex","ETHUSD",1746140133004,0.19706622,1840.2,1840.1,18.38551051]
["bitfinex","ETHUSD",1746140136718,0.19706622,1840.2,1840.1,12.95102326]
["bitfinex","ETHUSD",1746140143389,0.19706622,1840.2,1840.1,18.38551051]
["bitfinex","ETHUSD",1746140143721,0.19706622,1840.2,1840.1,12.95102326]
["bitfinex","ETHUSD",1746140151433,6.19439193,1840.2,1840.1,10.622]
["bitfinex","ETHUSD",1746140151727,0.19972935,1840.2,1840.1,10.622]
["bitfinex","ETHUSD",1746140152329,0.19972935,1840.2,1840.1,16.05648725]
["bitfinex","ETHUSD",1746140153128,0.19972935,1840.2,1840.1,10.622]
["bitfinex","ETHUSD",1746140155336,0.19972935,1840.2,1840.1,16.05648725]
["bitfinex","ETHUSD",1746140155632,0.5,1840.3,1840.1,18.57681372]
["bitfinex","ETHUSD",1746140155837,0.19888893,1840.2,1840.1,18.57681372]
["bitfinex","ETHUSD",1746140156010,0.5,1840.3,1840.1,18.57681372]
["bitfinex","ETHUSD",1746140156210,0.19888893,1840.2,1840.1,18.57681372]
["bitfinex","ETHUSD",1746140156416,0.5,1840.3,1840.1,18.57681372]
["bitfinex","ETHUSD",1746140156732,0.5,1840.3,1840.2,0.79577506]
["bitfinex","ETHUSD",1746140160227,0.5,1840.3,1840.2,6.93577506]
["bitfinex","ETHUSD",1746140160542,0.5,1840.3,1840.2,11.41577506]
["bitfinex","ETHUSD",1746140162006,0.5,1840.3,1840.2,16.84996699]
["bitfinex","ETHUSD",1746140162706,0.5,1840.3,1840.2,11.41577506]
["bitfinex","ETHUSD",1746140165645,0.5,1840.3,1840.2,10.62]
["bitfinex","ETHUSD",1746140165646,1.3242,1840.3,1840.2,10.62]
["bitfinex","ETHUSD",1746140165849,6.75809664,1840.3,1840.2,10.62]
["bitfinex","ETHUSD",1746140167242,6.75809664,1840.3,1840.2,6.14]
["bitfinex","ETHUSD",1746140167410,6.69439664,1840.3,1840.2,6.14]
["bitfinex","ETHUSD",1746140169847,6.89288358,1840.3,1840.2,6.14]
["bitfinex","ETHUSD",1746140171250,6.24428725,1840.1,1840.0,4.48]
["bitfinex","ETHUSD",1746140171550,6.44250899,1840.1,1840.0,4.48]
["bitfinex","ETHUSD",1746140171849,6.24487799,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140172145,6.44273765,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140174228,6.40373765,1839.9,1839.8,6.14]
["bitfinex","ETHUSD",1746140174567,6.20676434,1839.6,1839.5,32.1927277]
["bitfinex","ETHUSD",1746140174862,6.40257953,1839.6,1839.5,32.1927277]
["bitfinex","ETHUSD",1746140175162,6.40257953,1839.6,1839.5,14.2657277]
["bitfinex","ETHUSD",1746140175661,0.96661519,1839.6,1839.5,14.2657277]
["bitfinex","ETHUSD",1746140178770,6.40257953,1839.6,1839.5,14.2657277]
["bitfinex","ETHUSD",1746140179671,6.40257953,1839.6,1839.5,10.618]
["bitfinex","ETHUSD",1746140181948,0.96661519,1839.6,1839.5,10.618]
["bitfinex","ETHUSD",1746140190283,0.19581519,1839.6,1839.5,10.618]
["bitfinex","ETHUSD",1746140192949,0.19581519,1839.6,1839.5,17.49696586]
["bitfinex","ETHUSD",1746140193154,5.43519063,1839.9,1839.5,17.49696586]
["bitfinex","ETHUSD",1746140193356,0.17640438,1839.6,1839.5,16.76645985]
["bitfinex","ETHUSD",1746140193551,5.43539277,1839.8,1839.5,16.76645985]
["bitfinex","ETHUSD",1746140193871,5.43539277,1839.8,1839.5,11.3302]
["bitfinex","ETHUSD",1746140194073,0.17653706,1839.7,1839.5,11.3302]
["bitfinex","ETHUSD",1746140194278,5.61235403,1839.7,1839.5,10.618]
["bitfinex","ETHUSD",1746140194646,6.24919943,1839.7,1839.5,10.618]
["bitfinex","ETHUSD",1746140195889,6.24919943,1839.7,1839.5,6.14]
["bitfinex","ETHUSD",1746140198088,5.61235403,1839.7,1839.5,6.14]
["bitfinex","ETHUSD",1746140198290,5.43596434,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746140198460,5.61265939,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746140198656,6.39565939,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746140201398,5.43685097,1839.3,1839.2,10.619]
["bitfinex","ETHUSD",1746140201896,0.17527967,1839.3,1839.2,10.619]
["bitfinex","ETHUSD",1746140202094,6.19554032,1839.4,1839.2,10.619]
["bitfinex","ETHUSD",1746140202293,0.17527967,1839.3,1839.2,10.619]
["bitfinex","ETHUSD",1746140202487,11.63236664,1839.4,1839.2,10.619]
["bitfinex","ETHUSD",1746140202685,0.17527967,1839.3,1839.2,10.619]
["bitfinex","ETHUSD",1746140202892,6.19554032,1839.4,1839.2,10.619]
["bitfinex","ETHUSD",1746140203092,0.17527967,1839.3,1839.2,10.619]
["bitfinex","ETHUSD",1746140203291,6.19554032,1839.4,1839.2,10.619]
["bitfinex","ETHUSD",1746140203601,0.17467134,1839.3,1839.2,10.619]
["bitfinex","ETHUSD",1746140203917,6.19554032,1839.4,1839.2,10.619]
["bitfinex","ETHUSD",1746140204102,0.17467134,1839.3,1839.2,10.619]
["bitfinex","ETHUSD",1746140204299,5.43685097,1839.3,1839.2,10.619]
["bitfinex","ETHUSD",1746140204506,5.61152231,1839.3,1839.2,4.479]
["bitfinex","ETHUSD",1746140206604,5.61152231,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746140210617,0.17467134,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746140210821,0.17467134,1839.3,1839.1,12.28953082]
["bitfinex","ETHUSD",1746140211017,5.43655747,1839.4,1839.1,12.28953082]
["bitfinex","ETHUSD",1746140211509,0.1729755,1839.3,1839.1,12.28953082]
["bitfinex","ETHUSD",1746140211711,5.43655747,1839.4,1839.1,13.5184839]
["bitfinex","ETHUSD",1746140212019,0.1729755,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140212323,5.43655747,1839.4,1839.1,13.51849718]
["bitfinex","ETHUSD",1746140212618,0.1729755,1839.3,1839.1,13.51849718]
["bitfinex","ETHUSD",1746140212817,0.1729755,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140213017,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140213209,0.17284277,1839.2,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140213398,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140213597,0.17284277,1839.2,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140213796,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140213994,0.17284277,1839.2,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140214200,5.43655747,1839.4,1839.1,13.51856523]
["bitfinex","ETHUSD",1746140214396,0.17284277,1839.2,1839.1,13.51856523]
["bitfinex","ETHUSD",1746140214602,5.43655747,1839.4,1839.1,13.51856523]
["bitfinex","ETHUSD",1746140214802,0.17284277,1839.2,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140215013,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140215325,0.1729755,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140215503,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140215703,0.1729755,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140215903,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140216112,0.1729755,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140216308,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140216518,0.1729755,1839.3,1839.1,13.51857287]
["bitfinex","ETHUSD",1746140216710,5.43655747,1839.4,1839.1,13.51857287]
["bitfinex","ETHUSD",1746140216915,0.1729755,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140217232,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140217406,0.17284277,1839.2,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140217605,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140217920,0.1729755,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140218124,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140218327,0.1729755,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140218526,5.43655747,1839.4,1839.1,13.51858415]
["bitfinex","ETHUSD",1746140218728,0.1729755,1839.3,1839.1,13.51858415]
["bitfinex","ETHUSD",1746140218929,5.43655747,1839.4,1839.1,13.51858415]
["bitfinex","ETHUSD",1746140219129,0.1729755,1839.3,1839.1,13.51858415]
["bitfinex","ETHUSD",1746140219331,5.43655747,1839.4,1839.1,13.51858415]
["bitfinex","ETHUSD",1746140219628,0.1729755,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140220028,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140220207,0.17284277,1839.2,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140220408,5.43655747,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140220409,5.43656498,1839.4,1839.1,13.51857822]
["bitfinex","ETHUSD",1746140220722,0.17336317,1839.3,1839.1,13.51857822]
["bitfinex","ETHUSD",1746140220925,5.43656498,1839.4,1839.1,13.51857822]
["bitfinex","ETHUSD",1746140221100,0.17336317,1839.3,1839.1,13.51857822]
["bitfinex","ETHUSD",1746140221301,5.43656498,1839.4,1839.1,13.51857822]
["bitfinex","ETHUSD",1746140221532,0.17336317,1839.3,1839.1,13.51857822]
["bitfinex","ETHUSD",1746140221708,5.43656498,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140221907,0.17336317,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140222109,5.43656498,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140222309,0.17336317,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140222615,5.43656498,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140222821,0.17323044,1839.2,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140223336,5.43656498,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140223500,0.17336317,1839.3,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140223826,5.43656498,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140224038,0.17323044,1839.2,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140224223,5.43656498,1839.4,1839.1,8.08115308]
["bitfinex","ETHUSD",1746140224393,5.43656498,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746140224394,0.17323044,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746140224599,5.43687375,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746140224921,0.17323044,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746140225999,5.61037702,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746140230342,6.38747702,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746140230547,7.5699121,1839.2,1839.1,6.14]
["bitfinex","ETHUSD",1746140233540,5.43744869,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140233739,0.17146282,1839.0,1838.9,6.14]
["bitfinex","ETHUSD",1746140238747,6.21439919,1839.2,1838.9,6.14]
["bitfinex","ETHUSD",1746140238930,0.15638636,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140239123,5.59383941,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140242951,0.15638636,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140243155,0.15638636,1839.1,1838.9,8.49876581]
["bitfinex","ETHUSD",1746140244221,0.15638636,1839.1,1838.9,12.97476581]
["bitfinex","ETHUSD",1746140247371,0.15638636,1839.1,1838.9,11.3282]
["bitfinex","ETHUSD",1746140249184,0.15638636,1839.1,1838.9,10.616]
["bitfinex","ETHUSD",1746140249185,5.59389625,1839.1,1838.9,10.616]
["bitfinex","ETHUSD",1746140249530,6.41779625,1839.1,1838.9,10.616]
["bitfinex","ETHUSD",1746140251693,0.98028636,1839.1,1838.9,10.616]
["bitfinex","ETHUSD",1746140251984,0.15638636,1839.1,1838.9,10.616]
["bitfinex","ETHUSD",1746140252899,5.5938296,1839.1,1838.9,10.616]
["bitfinex","ETHUSD",1746140253698,5.5938296,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140254001,0.15638636,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140256499,0.15638636,1839.1,1838.9,13.89564323]
["bitfinex","ETHUSD",1746140256698,5.43699827,1839.3,1838.9,13.89564323]
["bitfinex","ETHUSD",1746140256872,0.15216159,1839.2,1839.0,6.14]
["bitfinex","ETHUSD",1746140258182,5.58934554,1839.2,1839.0,6.14]
["bitfinex","ETHUSD",1746140258579,0.15216159,1839.2,1839.0,6.14]
["bitfinex","ETHUSD",1746140260728,5.58936628,1839.2,1839.0,6.14]
["bitfinex","ETHUSD",1746140263130,6.24224222,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746140263331,6.39190376,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746140268624,6.39190376,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140271251,11.82959322,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140271434,6.39190376,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140271609,11.82963666,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140271811,0.95446154,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140272012,6.39209103,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140272509,11.82978263,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140273105,6.39209103,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140274350,11.82982277,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140274522,5.4377379,1839.0,1838.9,6.14]
["bitfinex","ETHUSD",1746140274723,0.14753044,1839.0,1838.9,6.14]
["bitfinex","ETHUSD",1746140276839,5.58526834,1839.0,1838.9,6.14]
["bitfinex","ETHUSD",1746140277039,0.14753044,1839.0,1838.9,6.14]
["bitfinex","ETHUSD",1746140279256,5.58526834,1839.0,1838.9,6.14]
["bitfinex","ETHUSD",1746140281442,0.14753044,1839.0,1838.9,6.14]
["bitfinex","ETHUSD",1746140283446,0.14753044,1839.0,1838.9,6.8522]
["bitfinex","ETHUSD",1746140283844,0.14753044,1839.0,1838.9,6.14]
["bitfinex","ETHUSD",1746140292590,5.58526834,1839.0,1838.9,6.14]
["bitfinex","ETHUSD",1746140294492,5.4380336,1838.9,1838.8,10.616]
["bitfinex","ETHUSD",1746140294700,6.54036379,1838.9,1838.8,4.476]
["bitfinex","ETHUSD",1746140294857,6.68742212,1838.9,1838.8,4.476]
["bitfinex","ETHUSD",1746140295571,7.48932212,1838.9,1838.8,4.476]
["bitfinex","ETHUSD",1746140296391,6.38699193,1838.9,1838.8,4.476]
["bitfinex","ETHUSD",1746140298474,5.58509193,1838.9,1838.8,4.476]
["bitfinex","ETHUSD",1746140301517,0.14705833,1838.9,1838.8,4.476]
["bitfinex","ETHUSD",1746140301676,5.43761452,1839.1,1838.8,4.476]
["bitfinex","ETHUSD",1746140301880,0.14705833,1838.9,1838.8,4.476]
["bitfinex","ETHUSD",1746140302119,5.43761452,1839.1,1838.8,6.15267024]
["bitfinex","ETHUSD",1746140302707,0.14690019,1839.0,1838.8,6.15267024]
["bitfinex","ETHUSD",1746140303402,0.14690019,1839.0,1838.8,11.59088631]
["bitfinex","ETHUSD",1746140303602,5.43747347,1839.1,1838.8,11.59088631]
["bitfinex","ETHUSD",1746140303911,0.13484612,1839.0,1838.8,17.73088631]
["bitfinex","ETHUSD",1746140304133,0.13484612,1839.0,1838.8,12.29267024]
["bitfinex","ETHUSD",1746140308536,0.13484612,1839.0,1838.8,7.81667024]
["bitfinex","ETHUSD",1746140310440,5.57262689,1839.0,1838.8,7.81667024]
["bitfinex","ETHUSD",1746140310743,5.57262689,1839.0,1838.8,6.14]
["bitfinex","ETHUSD",1746140310744,0.13484612,1839.0,1838.8,6.14]
["bitfinex","ETHUSD",1746140317665,0.13484612,1839.0,1838.9,6.1502336]
["bitfinex","ETHUSD",1746140317863,11.67294341,1839.3,1838.9,6.1502336]
["bitfinex","ETHUSD",1746140318066,11.67294341,1839.3,1839.0,6.14]
["bitfinex","ETHUSD",1746140318241,5.43721181,1839.2,1839.0,6.14]
["bitfinex","ETHUSD",1746140320186,0.12240327,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746140321284,6.23584663,1839.3,1839.0,6.14]
["bitfinex","ETHUSD",1746140321584,0.12240327,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746140321792,11.67293507,1839.3,1839.0,6.14]
["bitfinex","ETHUSD",1746140321987,0.1182116,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746140322153,11.67293507,1839.3,1839.0,7.36902336]
["bitfinex","ETHUSD",1746140322354,0.1182116,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746140322657,11.67294373,1839.3,1839.0,6.14]
["bitfinex","ETHUSD",1746140322855,0.11756935,1839.2,1839.0,6.14]
["bitfinex","ETHUSD",1746140323093,5.5547254,1839.2,1839.0,6.14]
["bitfinex","ETHUSD",1746140323595,0.11756935,1839.2,1839.0,6.14]
["bitfinex","ETHUSD",1746140323801,0.11756935,1839.2,1839.0,7.36902336]
["bitfinex","ETHUSD",1746140332316,0.11756935,1839.2,1839.0,12.80674214]
["bitfinex","ETHUSD",1746140332522,0.11756935,1839.2,1839.1,16.76064222]
["bitfinex","ETHUSD",1746140332954,0.783,1839.5,1839.2,5.43702391]
["bitfinex","ETHUSD",1746140334928,0.11476509,1839.4,1839.2,5.43702391]
["bitfinex","ETHUSD",1746140335095,0.11476509,1839.4,1839.2,7.65679052]
["bitfinex","ETHUSD",1746140336007,0.11476509,1839.4,1839.2,13.79679052]
["bitfinex","ETHUSD",1746140337509,0.11476509,1839.4,1839.2,8.35976661]
["bitfinex","ETHUSD",1746140337687,0.11476509,1839.4,1839.2,6.14]
["bitfinex","ETHUSD",1746140340201,0.11476509,1839.4,1839.2,11.57710736]
["bitfinex","ETHUSD",1746140340395,0.11476509,1839.4,1839.2,17.0140612]
["bitfinex","ETHUSD",1746140340694,0.11476509,1839.4,1839.2,11.57695384]
["bitfinex","ETHUSD",1746140340892,0.11476509,1839.4,1839.3,1.15769538]
["bitfinex","ETHUSD",1746140341095,5.43606889,1839.6,1839.3,7.29769538]
["bitfinex","ETHUSD",1746140341316,0.117515,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746140341986,0.117515,1839.5,1839.3,11.57682091]
["bitfinex","ETHUSD",1746140343725,0.117515,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746140345028,5.55379714,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746140345235,6.30689714,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746140347339,2.04491379,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746140347545,0.870615,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746140348112,6.307043,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746140349739,11.74353964,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746140349905,0.870615,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746140350404,6.30710187,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746140351838,5.43655539,1839.4,1839.3,6.14]
["bitfinex","ETHUSD",1746140352229,5.5540346,1839.4,1839.3,6.14]
["bitfinex","ETHUSD",1746140353409,0.11747921,1839.4,1839.3,6.14]
["bitfinex","ETHUSD",1746140356022,5.5540346,1839.4,1839.3,6.14]
["bitfinex","ETHUSD",1746140356351,6.96228904,1839.4,1839.3,6.14]
["bitfinex","ETHUSD",1746140356744,10.87425766,1839.3,1839.0,10.608]
["bitfinex","ETHUSD",1746140356951,5.43712883,1839.3,1839.0,10.608]
["bitfinex","ETHUSD",1746140357111,0.11721376,1839.2,1839.0,10.608]
["bitfinex","ETHUSD",1746140358147,0.90231376,1839.2,1839.0,10.608]
["bitfinex","ETHUSD",1746140359322,6.3395857,1839.2,1839.0,10.608]
["bitfinex","ETHUSD",1746140360664,0.90231376,1839.2,1839.0,10.608]
["bitfinex","ETHUSD",1746140360865,6.33948064,1839.2,1839.0,10.608]
["bitfinex","ETHUSD",1746140366073,12.95453514,1839.2,1839.0,6.14]
["bitfinex","ETHUSD",1746140366553,5.43744222,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746140367033,5.55374782,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746140368659,6.38484782,1839.1,1839.0,6.14]
["bitfinex","ETHUSD",1746140368970,5.43862511,1838.7,1838.6,32.1917277]
["bitfinex","ETHUSD",1746140369274,5.43862511,1838.7,1838.6,27.7237277]
["bitfinex","ETHUSD",1746140369451,5.55323641,1838.7,1838.6,9.7877277]
["bitfinex","ETHUSD",1746140369656,0.1146113,1838.7,1838.6,9.7877277]
["bitfinex","ETHUSD",1746140370872,0.1146113,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746140375775,6.2693278,1838.9,1838.6,6.14]
["bitfinex","ETHUSD",1746140375952,0.1146113,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746140376152,5.43835828,1838.8,1838.6,6.14]
["bitfinex","ETHUSD",1746140376376,0.1146113,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746140378387,5.43834918,1838.8,1838.6,6.14]
["bitfinex","ETHUSD",1746140378686,0.1146113,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746140380056,6.2693278,1838.9,1838.6,6.14]
["bitfinex","ETHUSD",1746140380255,0.11315705,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746140380454,6.2693278,1838.9,1838.6,6.14]
["bitfinex","ETHUSD",1746140380660,0.11315705,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746140380877,6.2693278,1838.9,1838.6,6.14]
["bitfinex","ETHUSD",1746140381378,0.11328986,1838.8,1838.6,6.14]
["bitfinex","ETHUSD",1746140386393,0.11328986,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746140386696,0.11328986,1838.8,1838.7,6.15082511]
["bitfinex","ETHUSD",1746140386984,5.43745098,1839.1,1838.8,5.43829164]
["bitfinex","ETHUSD",1746140387283,5.43745098,1839.1,1838.8,11.57829164]
["bitfinex","ETHUSD",1746140387655,5.43745098,1839.1,1838.8,6.14]
["bitfinex","ETHUSD",1746140388791,10.87472011,1839.2,1838.8,11.578214]
["bitfinex","ETHUSD",1746140389088,5.43744752,1839.1,1838.8,11.578214]
["bitfinex","ETHUSD",1746140389274,5.43744752,1839.1,1838.8,13.35109724]
["bitfinex","ETHUSD",1746140390774,5.43724017,1839.2,1838.8,13.35102171]
["bitfinex","ETHUSD",1746140390988,5.4374479,1839.1,1838.8,13.35102171]
["bitfinex","ETHUSD",1746140391300,5.43732064,1839.2,1838.8,13.35102171]
["bitfinex","ETHUSD",1746140392889,5.43732064,1839.2,1838.8,7.91288324]
["bitfinex","ETHUSD",1746140393091,5.43732064,1839.2,1838.9,0.7122]
["bitfinex","ETHUSD",1746140394331,5.4380336,1838.9,1838.8,6.14]
["bitfinex","ETHUSD",1746140394988,0.10513897,1838.9,1838.8,6.14]
["bitfinex","ETHUSD",1746140395890,5.54317257,1838.9,1838.8,6.14]
["bitfinex","ETHUSD",1746140397599,5.54317257,1838.9,1838.6,6.14]
["bitfinex","ETHUSD",1746140398616,0.10513897,1838.9,1838.6,7.81592661]
["bitfinex","ETHUSD",1746140398782,0.10513897,1838.9,1838.6,13.25463974]
["bitfinex","ETHUSD",1746140398979,5.43787938,1839.0,1838.6,13.25463974]
["bitfinex","ETHUSD",1746140399490,0.10513897,1838.9,1838.6,13.25463974]
["bitfinex","ETHUSD",1746140400093,5.54319167,1838.9,1838.6,13.25463974]
["bitfinex","ETHUSD",1746140400294,5.54319167,1838.9,1838.6,7.81592661]
["bitfinex","ETHUSD",1746140401214,0.10513897,1838.9,1838.7,6.93240967]
["bitfinex","ETHUSD",1746140401419,0.10513897,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746140403288,0.10513897,1838.9,1838.7,6.93232196]
["bitfinex","ETHUSD",1746140403514,0.10513897,1838.9,1838.8,11.57832934]
["bitfinex","ETHUSD",1746140404096,0.10513897,1838.9,1838.8,6.14]
["bitfinex","ETHUSD",1746140404622,0.10513897,1838.9,1838.8,11.57832934]
["bitfinex","ETHUSD",1746140404790,0.10513897,1838.9,1838.8,12.88554154]
["bitfinex","ETHUSD",1746140405410,0.10513897,1838.9,1838.8,7.4472122]
["bitfinex","ETHUSD",1746140405628,0.10513897,1838.9,1838.8,12.88554154]
["bitfinex","ETHUSD",1746140406049,0.10513897,1838.9,1838.8,7.4472122]
["bitfinex","ETHUSD",1746140406351,0.10513897,1838.9,1838.8,6.14]
["bitfinex","ETHUSD",1746140407711,0.10513897,1838.9,1838.8,10.607]
["bitfinex","ETHUSD",1746140408706,0.10513897,1838.9,1838.8,16.04532934]
["bitfinex","ETHUSD",1746140409118,0.10513897,1838.9,1838.8,19.75752934]
["bitfinex","ETHUSD",1746140409723,0.10513897,1838.9,1838.8,22.75752934]
["bitfinex","ETHUSD",1746140409920,0.10513897,1838.9,1838.8,25.57713275]
["bitfinex","ETHUSD",1746140411010,0.10513897,1838.9,1838.8,19.57713275]
["bitfinex","ETHUSD",1746140413139,0.10513897,1838.9,1838.8,14.13880341]
["bitfinex","ETHUSD",1746140413352,0.10513897,1838.9,1838.8,19.57713275]
["bitfinex","ETHUSD",1746140414546,0.10513897,1838.9,1838.8,14.13880341]
["bitfinex","ETHUSD",1746140415348,0.10513897,1838.9,1838.8,16.75752934]
["bitfinex","ETHUSD",1746140416459,0.10513897,1838.9,1838.8,11.3192]
["bitfinex","ETHUSD",1746140416620,0.10513897,1838.9,1838.8,17.16274743]
["bitfinex","ETHUSD",1746140417658,10.8740179,1839.3,1838.9,5.43801385]
["bitfinex","ETHUSD",1746140417835,5.43714835,1839.2,1838.8,17.16256576]
["bitfinex","ETHUSD",1746140418038,5.43714835,1839.2,1838.8,19.42267194]
["bitfinex","ETHUSD",1746140418227,5.43756164,1839.1,1838.8,13.98452427]
["bitfinex","ETHUSD",1746140418840,5.43756164,1839.1,1838.8,12.86710618]
["bitfinex","ETHUSD",1746140420524,11.68403798,1839.2,1838.8,18.30542834]
["bitfinex","ETHUSD",1746140420724,6.24663933,1839.2,1838.9,1.83054283]
["bitfinex","ETHUSD",1746140420945,11.68403798,1839.2,1838.9,1.83054283]
["bitfinex","ETHUSD",1746140421145,5.43745772,1839.1,1838.9,7.97054283]
["bitfinex","ETHUSD",1746140422435,5.43745772,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746140422751,6.2170379,1839.0,1838.9,6.14]
["bitfinex","ETHUSD",1746140423457,5.43862511,1838.7,1838.6,9.7877277]
["bitfinex","ETHUSD",1746140423637,6.19822511,1838.7,1838.6,14.2537277]
["bitfinex","ETHUSD",1746140424052,0.7596,1838.7,1838.6,10.606]
["bitfinex","ETHUSD",1746140424406,6.19805107,1838.8,1838.6,10.606]
["bitfinex","ETHUSD",1746140424548,11.63664582,1838.8,1838.6,10.606]
["bitfinex","ETHUSD",1746140424745,6.19805107,1838.8,1838.6,10.606]
["bitfinex","ETHUSD",1746140425062,6.19783013,1838.9,1838.6,10.606]
["bitfinex","ETHUSD",1746140425445,11.63612744,1838.9,1838.6,10.606]
["bitfinex","ETHUSD",1746140425650,6.19783013,1838.9,1838.6,10.606]
["bitfinex","ETHUSD",1746140426161,0.7596,1838.9,1838.6,10.606]
["bitfinex","ETHUSD",1746140426339,6.1978231,1838.9,1838.6,10.606]
["bitfinex","ETHUSD",1746140427023,5.4382231,1838.9,1838.6,12.57528904]
["bitfinex","ETHUSD",1746140427227,5.43837253,1838.8,1838.6,10.606]
["bitfinex","ETHUSD",1746140427640,5.43862511,1838.7,1838.6,10.606]
["bitfinex","ETHUSD",1746140432279,6.21167253,1838.8,1838.6,10.606]
["bitfinex","ETHUSD",1746140442291,0.7763,1839.0,1838.7,0.7122]
["bitfinex","ETHUSD",1746140442459,9.05858308,1839.6,1838.7,0.7122]
["bitfinex","ETHUSD",1746140442460,5.4373741,1839.2,1838.8,5.43823513]
["bitfinex","ETHUSD",1746140442653,6.21331011,1839.3,1838.9,12.29019039]
["bitfinex","ETHUSD",1746140442986,5.43676269,1839.4,1839.0,16.04362111]
["bitfinex","ETHUSD",1746140443286,5.43676269,1839.4,1839.0,21.48115951]
["bitfinex","ETHUSD",1746140443785,5.43699805,1839.3,1839.0,16.0437365]
["bitfinex","ETHUSD",1746140444183,5.43674845,1839.4,1839.0,16.0437365]
["bitfinex","ETHUSD",1746140445153,10.87358095,1839.4,1839.0,16.0437365]
["bitfinex","ETHUSD",1746140445353,5.43674845,1839.4,1839.0,16.0437365]
["bitfinex","ETHUSD",1746140446068,11.66125256,1839.5,1839.1,5.43733961]
["bitfinex","ETHUSD",1746140446270,5.43660308,1839.4,1839.1,5.43733961]
["bitfinex","ETHUSD",1746140446485,5.43660308,1839.4,1839.0,18.26291368]
["bitfinex","ETHUSD",1746140447489,5.43660308,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746140453193,0.7883,1839.5,1839.1,6.14]
["bitfinex","ETHUSD",1746140453389,5.43697913,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746140455588,5.43673939,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746140455761,5.43618461,1839.6,1839.2,6.14930339]
["bitfinex","ETHUSD",1746140455960,5.43628011,1839.5,1839.2,12.28930339]
["bitfinex","ETHUSD",1746140456163,5.43628011,1839.5,1839.2,13.51823373]
["bitfinex","ETHUSD",1746140457687,5.43628011,1839.5,1839.2,8.08113034]
["bitfinex","ETHUSD",1746140458060,5.43628011,1839.5,1839.2,13.51826417]
["bitfinex","ETHUSD",1746140458592,5.43616438,1839.6,1839.3,6.14]
["bitfinex","ETHUSD",1746140458897,5.43616438,1839.6,1839.4,4.468]
["bitfinex","ETHUSD",1746140459412,6.22070499,1839.7,1839.4,4.468]
["bitfinex","ETHUSD",1746140459614,9.05809093,1839.8,1839.4,12.92468284]
["bitfinex","ETHUSD",1746140459910,9.05809093,1839.8,1839.4,18.36111399]
["bitfinex","ETHUSD",1746140460402,9.05809093,1839.8,1839.4,23.79748342]
["bitfinex","ETHUSD",1746140460717,9.05809093,1839.8,1839.5,2.37974834]
["bitfinex","ETHUSD",1746140461721,9.05809093,1839.8,1839.5,7.81596923]
["bitfinex","ETHUSD",1746140461879,3.62255482,1839.8,1839.6,6.14787953]
["bitfinex","ETHUSD",1746140462223,3.62255482,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140462778,9.05792823,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140463016,3.62255482,1839.8,1839.7,6.14]
["bitfinex","ETHUSD",1746140463682,3.62255482,1839.8,1839.7,6.82522]
["bitfinex","ETHUSD",1746140464386,3.62255482,1839.8,1839.7,12.26088885]
["bitfinex","ETHUSD",1746140464592,3.62255482,1839.8,1839.7,12.97308885]
["bitfinex","ETHUSD",1746140464776,3.62255482,1839.8,1839.7,17.20356978]
["bitfinex","ETHUSD",1746140464979,5.20932126,1840.3,1839.7,17.20356978]
["bitfinex","ETHUSD",1746140464980,5.20932126,1840.3,1840.0,5.43457019]
["bitfinex","ETHUSD",1746140465178,5.20932126,1840.3,1840.2,6.14639193]
["bitfinex","ETHUSD",1746140465379,5.20932126,1840.3,1840.2,0.7122]
["bitfinex","ETHUSD",1746140466121,0.5,1840.3,1840.2,0.7122]
["bitfinex","ETHUSD",1746140467303,0.5,1840.3,1840.2,6.14639193]
["bitfinex","ETHUSD",1746140469139,0.5,1840.3,1840.2,6.20072772]
["bitfinex","ETHUSD",1746140469279,0.5,1840.3,1840.2,8.47939314]
["bitfinex","ETHUSD",1746140469484,0.5,1840.3,1840.2,8.42505757]
["bitfinex","ETHUSD",1746140469808,0.5,1840.3,1840.2,8.47939097]
["bitfinex","ETHUSD",1746140470183,0.5,1840.3,1840.2,8.42505757]
["bitfinex","ETHUSD",1746140470992,0.5,1840.3,1840.2,14.56505757]
["bitfinex","ETHUSD",1746140471192,0.6097798,1840.3,1840.2,14.56505757]
["bitfinex","ETHUSD",1746140471617,0.6097798,1840.3,1840.2,14.97832919]
["bitfinex","ETHUSD",1746140474036,0.6097798,1840.3,1840.2,9.54413726]
["bitfinex","ETHUSD",1746140474183,5.93389664,1840.3,1840.2,8.41866564]
["bitfinex","ETHUSD",1746140474388,6.04367644,1840.3,1840.2,6.14]
["bitfinex","ETHUSD",1746140482735,5.43419193,1840.2,1840.1,4.468]
["bitfinex","ETHUSD",1746140482945,6.19749193,1840.2,1840.1,4.468]
["bitfinex","ETHUSD",1746140483104,6.30631616,1840.2,1840.1,4.468]
["bitfinex","ETHUSD",1746140483503,5.54301616,1840.2,1840.1,4.468]
["bitfinex","ETHUSD",1746140483729,0.10882423,1840.2,1840.1,4.468]
["bitfinex","ETHUSD",1746140484242,0.10882423,1840.2,1840.1,5.60002]
["bitfinex","ETHUSD",1746140485570,0.10882423,1840.2,1840.1,4.468]
["bitfinex","ETHUSD",1746140485755,5.54301616,1840.2,1840.1,4.468]
["bitfinex","ETHUSD",1746140485950,0.10882423,1840.2,1840.1,4.468]
["bitfinex","ETHUSD",1746140488664,0.10882423,1840.2,1840.1,10.608]
["bitfinex","ETHUSD",1746140490352,0.10882423,1840.2,1840.1,16.04248725]
["bitfinex","ETHUSD",1746140490688,0.10882423,1840.2,1840.1,12.28346873]
["bitfinex","ETHUSD",1746140490973,0.10882423,1840.2,1840.1,10.608]
["bitfinex","ETHUSD",1746140491645,6.35091616,1840.2,1840.1,10.608]
["bitfinex","ETHUSD",1746140491980,5.43502203,1840.0,1839.9,4.473]
["bitfinex","ETHUSD",1746140492192,6.35102758,1840.0,1839.9,4.473]
["bitfinex","ETHUSD",1746140498903,6.25506885,1839.7,1839.6,22.402]
["bitfinex","ETHUSD",1746140499272,6.36020953,1839.7,1839.6,22.402]
["bitfinex","ETHUSD",1746140502714,5.54080953,1839.7,1839.6,22.402]
["bitfinex","ETHUSD",1746140502874,5.54080953,1839.7,1839.6,24.6422]
["bitfinex","ETHUSD",1746140503302,5.54080953,1839.7,1839.6,6.7142]
["bitfinex","ETHUSD",1746140503619,5.54080953,1839.7,1839.6,4.474]
["bitfinex","ETHUSD",1746140505207,0.10514068,1839.7,1839.6,4.474]
["bitfinex","ETHUSD",1746140505506,0.10514068,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140506006,0.12244897,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140506194,5.43520288,1839.9,1839.6,10.614]
["bitfinex","ETHUSD",1746140506395,0.12260816,1839.8,1839.7,1.0614]
["bitfinex","ETHUSD",1746140506597,5.43520288,1839.9,1839.7,1.0614]
["bitfinex","ETHUSD",1746140506776,0.12260816,1839.8,1839.7,1.0614]
["bitfinex","ETHUSD",1746140506978,5.43520288,1839.9,1839.7,1.0614]
["bitfinex","ETHUSD",1746140507287,0.12260816,1839.8,1839.7,1.0614]
["bitfinex","ETHUSD",1746140507495,5.43520288,1839.9,1839.7,1.0614]
["bitfinex","ETHUSD",1746140507682,5.55800676,1839.8,1839.6,10.614]
["bitfinex","ETHUSD",1746140507887,5.43566885,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140508199,0.1223041,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140510211,5.55797295,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140514414,0.1223041,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140515104,5.55797295,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140516616,0.1223041,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140518821,5.55797295,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140523306,0.1223041,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140523507,0.1223041,1839.7,1839.6,11.6754]
["bitfinex","ETHUSD",1746140523919,5.43540511,1839.8,1839.6,11.6754]
["bitfinex","ETHUSD",1746140525031,5.43525684,1839.9,1839.6,11.6754]
["bitfinex","ETHUSD",1746140525233,5.43525684,1839.9,1839.6,10.614]
["bitfinex","ETHUSD",1746140525638,5.43562852,1839.8,1839.6,10.614]
["bitfinex","ETHUSD",1746140526144,5.4355909,1839.8,1839.6,10.614]
["bitfinex","ETHUSD",1746140529895,5.43566885,1839.7,1839.6,10.614]
["bitfinex","ETHUSD",1746140531708,5.43566885,1839.7,1839.5,0.7122]
["bitfinex","ETHUSD",1746140531709,5.43625985,1839.5,1839.4,10.624]
["bitfinex","ETHUSD",1746140531867,6.19055985,1839.5,1839.4,10.624]
["bitfinex","ETHUSD",1746140533000,6.19144658,1839.2,1839.1,8.1317277]
["bitfinex","ETHUSD",1746140533204,6.19144658,1839.2,1839.1,3.6477277]
["bitfinex","ETHUSD",1746140533415,6.19144658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746140533599,6.23139584,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746140534708,6.19144658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746140535005,7.8096468,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746140535773,7.35428822,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746140538000,7.39423748,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746140538177,7.35428822,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746140538379,6.19144658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746140539495,5.43775702,1839.0,1838.8,0.7122]
["bitfinex","ETHUSD",1746140539722,5.43767409,1839.1,1838.8,0.7122]
["bitfinex","ETHUSD",1746140540196,5.43704933,1839.3,1838.9,6.14]
["bitfinex","ETHUSD",1746140540382,5.43704933,1839.3,1839.0,0.614]
["bitfinex","ETHUSD",1746140540713,5.43665753,1839.4,1839.0,6.05161383]
["bitfinex","ETHUSD",1746140540884,5.43665753,1839.4,1839.1,0.7122]
["bitfinex","ETHUSD",1746140541086,5.43640339,1839.5,1839.1,6.20401157]
["bitfinex","ETHUSD",1746140541277,5.4365584,1839.4,1839.1,0.7122]
["bitfinex","ETHUSD",1746140541611,5.43643891,1839.5,1839.1,6.14961597]
["bitfinex","ETHUSD",1746140541913,6.21923241,1839.6,1839.2,6.0520899]
["bitfinex","ETHUSD",1746140541914,5.43612631,1839.6,1839.2,6.0520899]
["bitfinex","ETHUSD",1746140542216,10.87236804,1839.6,1839.2,12.1920899]
["bitfinex","ETHUSD",1746140542703,5.43626957,1839.5,1839.2,12.1920899]
["bitfinex","ETHUSD",1746140543199,5.43613434,1839.6,1839.2,12.1920899]
["bitfinex","ETHUSD",1746140543605,5.43590742,1839.7,1839.3,9.92681499]
["bitfinex","ETHUSD",1746140543800,5.43590742,1839.7,1839.4,0.7122]
["bitfinex","ETHUSD",1746140544428,5.43552816,1839.8,1839.4,12.28873747]
["bitfinex","ETHUSD",1746140544720,5.43552816,1839.8,1839.5,5.43625548]
["bitfinex","ETHUSD",1746140545605,6.21844635,1840.0,1839.7,0.7122]
["bitfinex","ETHUSD",1746140545606,5.43494635,1840.0,1839.7,0.7122]
["bitfinex","ETHUSD",1746140545810,5.43511113,1839.9,1839.7,6.8522]
["bitfinex","ETHUSD",1746140545984,5.43537341,1839.8,1839.7,10.63]
["bitfinex","ETHUSD",1746140546689,5.43523368,1839.9,1839.7,10.63]
["bitfinex","ETHUSD",1746140546888,5.43537341,1839.8,1839.7,10.63]
["bitfinex","ETHUSD",1746140547709,5.43523368,1839.9,1839.7,10.63]
["bitfinex","ETHUSD",1746140547710,5.43522473,1839.9,1839.7,10.63]
["bitfinex","ETHUSD",1746140550627,5.43537341,1839.8,1839.7,10.63]
["bitfinex","ETHUSD",1746140550800,6.25052473,1839.9,1839.7,10.63]
["bitfinex","ETHUSD",1746140551006,5.4352201,1839.9,1839.7,10.63]
["bitfinex","ETHUSD",1746140551226,5.43492794,1840.0,1839.7,10.63]
["bitfinex","ETHUSD",1746140551802,5.43492794,1840.0,1839.8,0.7122]
["bitfinex","ETHUSD",1746140552201,5.43507799,1839.9,1839.8,0.7122]
["bitfinex","ETHUSD",1746140552651,5.43484525,1840.0,1839.8,0.7122]
["bitfinex","ETHUSD",1746140553420,5.43507799,1839.9,1839.7,10.63]
["bitfinex","ETHUSD",1746140555640,5.43495667,1840.0,1839.7,10.63]
["bitfinex","ETHUSD",1746140555954,5.93396204,1840.3,1839.9,5.43491687]
["bitfinex","ETHUSD",1746140556315,5.93396204,1840.3,1840.0,5.43472835]
["bitfinex","ETHUSD",1746140556831,0.5,1840.3,1840.1,5.2022]
["bitfinex","ETHUSD",1746140557019,0.5,1840.3,1840.1,16.77658306]
["bitfinex","ETHUSD",1746140557655,0.12285044,1840.2,1840.1,16.77658306]
["bitfinex","ETHUSD",1746140557825,0.12285044,1840.2,1840.1,18.99770292]
["bitfinex","ETHUSD",1746140558153,0.5,1840.3,1840.1,18.99770292]
["bitfinex","ETHUSD",1746140558339,0.12285044,1840.2,1840.1,13.56331986]
["bitfinex","ETHUSD",1746140561126,5.55704237,1840.2,1840.1,10.63]
["bitfinex","ETHUSD",1746140561931,5.55704237,1840.2,1840.1,4.49]
["bitfinex","ETHUSD",1746140562821,0.12285044,1840.2,1840.1,4.49]
["bitfinex","ETHUSD",1746140566944,0.12285044,1840.2,1839.8,14.57520616]
["bitfinex","ETHUSD",1746140566945,5.43492626,1840.0,1839.8,10.628]
["bitfinex","ETHUSD",1746140567145,5.53947777,1839.9,1839.8,4.488]
["bitfinex","ETHUSD",1746140569377,0.10439978,1839.9,1839.8,4.488]
["bitfinex","ETHUSD",1746140569747,0.10439978,1839.9,1839.8,10.63557341]
["bitfinex","ETHUSD",1746140569949,5.9340206,1840.3,1839.9,5.43501395]
["bitfinex","ETHUSD",1746140570275,0.5,1840.3,1840.1,0.7122]
["bitfinex","ETHUSD",1746140570684,0.5,1840.3,1840.1,1.94087893]
["bitfinex","ETHUSD",1746140572780,0.5,1840.3,1840.2,4.517]
["bitfinex","ETHUSD",1746140573707,0.5,1840.3,1840.2,10.657]
["bitfinex","ETHUSD",1746140574208,5.93389664,1840.3,1840.2,10.657]
["bitfinex","ETHUSD",1746140579453,6.72629664,1840.3,1840.2,4.517]
["bitfinex","ETHUSD",1746140579653,7.86305877,1840.3,1840.2,4.517]
["bitfinex","ETHUSD",1746140580892,5.43448725,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746140581187,6.18918725,1840.1,1840.0,6.14]
["bitfinex","ETHUSD",1746140581488,5.4347826,1840.0,1839.9,4.517]
["bitfinex","ETHUSD",1746140582680,6.59717959,1840.0,1839.9,4.517]
["bitfinex","ETHUSD",1746140582906,5.43566885,1839.7,1839.6,6.14]
["bitfinex","ETHUSD",1746140583110,5.43566885,1839.7,1839.6,10.657]
["bitfinex","ETHUSD",1746140583410,6.20106756,1839.8,1839.6,10.657]
["bitfinex","ETHUSD",1746140583571,5.43556756,1839.8,1839.6,10.657]
["bitfinex","ETHUSD",1746140583960,5.43526969,1839.9,1839.6,10.657]
["bitfinex","ETHUSD",1746140584796,6.20044232,1840.0,1839.7,0.7122]
["bitfinex","ETHUSD",1746140585001,10.8699615,1840.0,1839.7,0.7122]
["bitfinex","ETHUSD",1746140585300,5.43494232,1840.0,1839.7,0.7122]
["bitfinex","ETHUSD",1746140585894,10.86999056,1840.0,1839.7,0.7122]
["bitfinex","ETHUSD",1746140586190,5.43514164,1839.9,1839.7,0.7122]
["bitfinex","ETHUSD",1746140586394,5.43537341,1839.8,1839.6,10.657]
["bitfinex","ETHUSD",1746140587096,5.43566885,1839.7,1839.6,10.657]
["bitfinex","ETHUSD",1746140587254,5.43522938,1839.9,1839.6,10.657]
["bitfinex","ETHUSD",1746140587461,5.4355535,1839.8,1839.6,10.657]
["bitfinex","ETHUSD",1746140588504,5.43566885,1839.7,1839.6,10.657]
["bitfinex","ETHUSD",1746140590497,6.24956261,1839.8,1839.6,10.657]
["bitfinex","ETHUSD",1746140591265,11.68517161,1839.8,1839.6,10.657]
["bitfinex","ETHUSD",1746140591666,6.24956261,1839.8,1839.6,10.657]
["bitfinex","ETHUSD",1746140592267,11.68518103,1839.8,1839.6,10.657]
["bitfinex","ETHUSD",1746140592467,5.43566885,1839.7,1839.6,10.657]
["bitfinex","ETHUSD",1746140592669,6.24957723,1839.8,1839.6,10.657]
["bitfinex","ETHUSD",1746140593724,11.68518606,1839.8,1839.6,10.657]
["bitfinex","ETHUSD",1746140593933,5.43566885,1839.7,1839.6,10.657]
["bitfinex","ETHUSD",1746140594079,7.41809584,1839.8,1839.2,17.934]
["bitfinex","ETHUSD",1746140594080,5.43655539,1839.4,1839.3,10.658]
["bitfinex","ETHUSD",1746140594428,5.43655539,1839.4,1839.3,4.518]
["bitfinex","ETHUSD",1746140595122,5.43638316,1839.5,1839.3,4.518]
["bitfinex","ETHUSD",1746140595295,5.43655539,1839.4,1839.3,4.518]
["bitfinex","ETHUSD",1746140599765,5.43726822,1839.2,1838.9,6.14]
["bitfinex","ETHUSD",1746140599940,5.4380336,1838.9,1838.8,6.14]
["bitfinex","ETHUSD",1746140602439,5.43862511,1838.7,1838.6,4.515]
["bitfinex","ETHUSD",1746140602594,6.26992511,1838.7,1838.6,4.515]
["bitfinex","ETHUSD",1746140602794,7.44076209,1838.7,1838.6,4.515]
["bitfinex","ETHUSD",1746140603333,5.43862511,1838.7,1838.6,4.515]
["bitfinex","ETHUSD",1746140604216,5.43903375,1838.6,1838.4,18.6462]
["bitfinex","ETHUSD",1746140604434,5.43921675,1838.5,1838.4,17.934]
["bitfinex","ETHUSD",1746140604600,5.43909761,1838.6,1838.4,17.934]
["bitfinex","ETHUSD",1746140604804,5.43881641,1838.7,1838.4,17.934]
["bitfinex","ETHUSD",1746140605208,5.43893505,1838.6,1838.4,17.934]
["bitfinex","ETHUSD",1746140607506,5.43921675,1838.5,1838.4,17.934]
["bitfinex","ETHUSD",1746140608029,5.43911256,1838.6,1838.4,17.934]
["bitfinex","ETHUSD",1746140608842,5.43921675,1838.5,1838.4,17.934]
["bitfinex","ETHUSD",1746140609025,5.43951261,1838.4,1838.3,4.516]
["bitfinex","ETHUSD",1746140609407,6.60487571,1838.6,1838.3,4.516]
["bitfinex","ETHUSD",1746140609608,5.43938814,1838.5,1838.3,4.516]
["bitfinex","ETHUSD",1746140609823,5.43908678,1838.6,1838.3,5.2282]
["bitfinex","ETHUSD",1746140610544,5.43923104,1838.5,1838.3,5.2282]
["bitfinex","ETHUSD",1746140610963,5.43923104,1838.5,1838.3,4.516]
["bitfinex","ETHUSD",1746140611257,5.43951261,1838.4,1838.3,4.516]
["bitfinex","ETHUSD",1746140611402,6.52712863,1838.5,1838.3,4.516]
["bitfinex","ETHUSD",1746140612110,1.08781757,1838.5,1838.3,4.516]
["bitfinex","ETHUSD",1746140612311,5.43911871,1838.6,1838.3,4.516]
["bitfinex","ETHUSD",1746140612543,10.87827645,1838.6,1838.3,4.516]
["bitfinex","ETHUSD",1746140612720,10.8783016,1838.6,1838.3,4.516]
["bitfinex","ETHUSD",1746140613945,5.43911871,1838.6,1838.3,4.516]
["bitfinex","ETHUSD",1746140614147,5.43894263,1838.6,1838.3,9.95572023]
["bitfinex","ETHUSD",1746140614646,5.43894263,1838.6,1838.3,16.09572023]
["bitfinex","ETHUSD",1746140615615,5.43894263,1838.6,1838.3,10.656]
["bitfinex","ETHUSD",1746140616067,5.43941961,1838.5,1838.3,10.656]
["bitfinex","ETHUSD",1746140616346,6.06097503,1838.6,1838.3,10.656]
["bitfinex","ETHUSD",1746140616555,10.8788832,1838.5,1838.3,10.656]
["bitfinex","ETHUSD",1746140617053,5.43941027,1838.5,1838.3,10.656]
["bitfinex","ETHUSD",1746140617236,5.43942195,1838.5,1838.3,10.656]
["bitfinex","ETHUSD",1746140617655,5.43951261,1838.4,1838.3,10.656]
["bitfinex","ETHUSD",1746140618460,10.87888302,1838.5,1838.3,10.656]
["bitfinex","ETHUSD",1746140618665,0.7908,1838.9,1838.3,10.656]
["bitfinex","ETHUSD",1746140618825,5.43902106,1838.6,1838.3,10.656]
["bitfinex","ETHUSD",1746140619157,5.43951261,1838.4,1838.3,10.656]
["bitfinex","ETHUSD",1746140619357,5.43951261,1838.4,1838.3,6.14]
["bitfinex","ETHUSD",1746140620343,6.23031261,1838.4,1838.3,6.14]
["bitfinex","ETHUSD",1746140620567,5.44010445,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140621772,6.23090445,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140621961,7.39798789,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140622161,7.43793715,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140622371,10.43793715,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140626784,10.39798789,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140627803,10.43793715,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140628185,10.98793715,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140628366,10.39798789,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140628557,10.43793715,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140632884,10.39798789,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140634480,10.43793715,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140635610,10.98793715,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140636307,13.2647107,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140636499,13.22476144,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140636796,10.94798789,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140637408,10.98793715,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140637711,10.94798789,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140637910,19.3547107,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746140638114,5.44300655,1837.3,1837.1,6.69]
["bitfinex","ETHUSD",1746140638277,9.21138849,1837.8,1837.1,0.55]
["bitfinex","ETHUSD",1746140638606,5.44263178,1837.4,1837.2,0.7122]
["bitfinex","ETHUSD",1746140639188,5.44229018,1837.5,1837.2,0.7122]
["bitfinex","ETHUSD",1746140640015,10.88474816,1837.5,1837.2,0.7122]
["bitfinex","ETHUSD",1746140640199,5.44229018,1837.5,1837.2,0.7122]
["bitfinex","ETHUSD",1746140640716,5.44234523,1837.5,1837.2,0.7122]
["bitfinex","ETHUSD",1746140641515,5.44201326,1837.6,1837.2,6.72757418]
["bitfinex","ETHUSD",1746140641516,5.44198025,1837.6,1837.2,6.72757418]
["bitfinex","ETHUSD",1746140641702,5.44198025,1837.6,1837.3,0.7122]
["bitfinex","ETHUSD",1746140642115,10.88413303,1837.6,1837.3,0.7122]
["bitfinex","ETHUSD",1746140642306,5.44173913,1837.7,1837.3,0.7122]
["bitfinex","ETHUSD",1746140642523,5.44173913,1837.7,1837.4,0.7122]
["bitfinex","ETHUSD",1746140642934,10.88424002,1837.6,1837.4,0.7122]
["bitfinex","ETHUSD",1746140643111,5.44207123,1837.6,1837.4,0.7122]
["bitfinex","ETHUSD",1746140643638,5.44217687,1837.5,1837.4,0.7122]
["bitfinex","ETHUSD",1746140645940,0.791,1837.7,1837.2,0.7122]
["bitfinex","ETHUSD",1746140646170,5.442383,1837.5,1837.2,0.7122]
["bitfinex","ETHUSD",1746140646309,5.44247492,1837.4,1837.2,0.7122]
["bitfinex","ETHUSD",1746140647130,5.442383,1837.5,1837.2,0.7122]
["bitfinex","ETHUSD",1746140647131,5.44234136,1837.5,1837.2,0.7122]
["bitfinex","ETHUSD",1746140648219,5.44247868,1837.4,1837.2,0.7122]
["bitfinex","ETHUSD",1746140649218,5.44247868,1837.4,1837.1,7.19]
["bitfinex","ETHUSD",1746140651540,5.44287507,1837.3,1837.1,7.19]
["bitfinex","ETHUSD",1746140651741,5.44264093,1837.4,1837.1,7.19]
["bitfinex","ETHUSD",1746140651943,6.27260226,1837.7,1837.1,7.19]
["bitfinex","ETHUSD",1746140652241,5.44306553,1837.2,1837.1,7.19]
["bitfinex","ETHUSD",1746140652743,5.44306553,1837.2,1837.1,1.05]
["bitfinex","ETHUSD",1746140653856,5.44289268,1837.3,1837.1,1.05]
["bitfinex","ETHUSD",1746140654345,5.44306553,1837.2,1837.1,1.05]
["bitfinex","ETHUSD",1746140655146,6.23096553,1837.2,1837.1,1.05]
["bitfinex","ETHUSD",1746140655326,7.85295135,1837.2,1837.1,1.05]
["bitfinex","ETHUSD",1746140655518,7.06505135,1837.2,1837.1,1.05]
["bitfinex","ETHUSD",1746140662173,7.06505135,1837.2,1837.1,0.55]
["bitfinex","ETHUSD",1746140662376,5.44306553,1837.2,1837.1,0.55]
["bitfinex","ETHUSD",1746140663146,5.44293437,1837.3,1837.2,0.7122]
["bitfinex","ETHUSD",1746140666475,5.44276928,1837.3,1837.2,0.7122]
["bitfinex","ETHUSD",1746140667542,10.88579765,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140667851,5.44276928,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140669372,10.88577029,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140669575,5.44276928,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140670675,5.44286782,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140671493,5.44301537,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140672066,10.88602539,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140672521,5.44301002,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140673190,10.88602116,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140673588,5.44301002,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140673796,10.88602119,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140674298,5.44306553,1837.2,1837.1,0.55]
["bitfinex","ETHUSD",1746140684617,10.88594767,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746140684791,5.44306553,1837.2,1837.1,0.55]
["bitfinex","ETHUSD",1746140685318,6.19536553,1837.2,1837.1,0.55]
["bitfinex","ETHUSD",1746140700433,5.44306553,1837.2,1837.1,0.55]
["bitfinex","ETHUSD",1746140700935,9.20236553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140701230,11.05135961,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140701398,11.60135961,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140701595,11.56141035,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140702229,17.27941035,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140702809,21.79541035,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140703207,11.56141035,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140703411,15.52741035,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140704223,11.01141035,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140704426,11.05135961,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140705712,11.46100579,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140705940,11.42105653,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140708839,11.01141035,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140709011,11.05135961,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140711010,15.52741035,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140711239,11.01141035,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140711543,8.48301479,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140713866,5.48301479,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140716435,5.44306553,1837.2,1837.1,0.71220001]
["bitfinex","ETHUSD",1746140718548,5.44254057,1837.4,1837.1,0.71220001]
["bitfinex","ETHUSD",1746140718846,5.44289873,1837.3,1837.1,0.71220001]
["bitfinex","ETHUSD",1746140719948,5.44254057,1837.4,1837.2,0.7122]
["bitfinex","ETHUSD",1746140721313,5.44254057,1837.4,1837.2,1.39742]
["bitfinex","ETHUSD",1746140722571,3.60911184,1837.7,1837.4,5.44232309]
["bitfinex","ETHUSD",1746140722734,5.44188071,1837.6,1837.5,0.7122]
["bitfinex","ETHUSD",1746140723070,3.60911184,1837.7,1837.5,0.7122]
["bitfinex","ETHUSD",1746140723272,9.05083006,1837.7,1837.5,0.7122]
["bitfinex","ETHUSD",1746140723435,5.44188071,1837.6,1837.5,0.7122]
["bitfinex","ETHUSD",1746140723841,5.44217687,1837.5,1837.4,4.539]
["bitfinex","ETHUSD",1746140724163,5.44217687,1837.5,1837.1,0.71220001]
["bitfinex","ETHUSD",1746140724164,5.44306553,1837.2,1837.1,0.71220001]
["bitfinex","ETHUSD",1746140724347,5.44306553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140725838,5.48301479,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140726262,5.44306553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140726561,5.48301479,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140726765,6.6532032,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140726925,6.61325394,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140727331,7.4443032,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140728261,7.40435394,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140728937,7.4443032,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140730060,10.4443032,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140731664,17.41099477,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140731857,17.37104551,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746140734467,17.37104551,1837.2,1836.5,0.4110543]
["bitfinex","ETHUSD",1746140734468,5.44484373,1836.6,1836.5,0.4110543]
["bitfinex","ETHUSD",1746140734767,7.08508126,1836.6,1836.5,0.4110543]
["bitfinex","ETHUSD",1746140734969,12.06101376,1836.5,1836.4,1e-08]
["bitfinex","ETHUSD",1746140735268,16.90701269,1836.5,1836.4,1e-08]
["bitfinex","ETHUSD",1746140735444,16.90701269,1836.5,1836.0,3.65951184]
["bitfinex","ETHUSD",1746140735445,6.23542645,1836.1,1836.0,3.65951184]
["bitfinex","ETHUSD",1746140735648,9.54094852,1836.1,1836.0,3.65951184]
["bitfinex","ETHUSD",1746140735970,13.35638025,1836.1,1836.0,3.65951184]
["bitfinex","ETHUSD",1746140736171,18.27149734,1836.1,1835.6,7.80716253]
["bitfinex","ETHUSD",1746140736404,18.27149734,1836.1,1834.9,6.14]
["bitfinex","ETHUSD",1746140736405,0.2,1835.3,1834.0,2.73620053]
["bitfinex","ETHUSD",1746140736671,0.2,1835.3,1833.4,12.40227418]
["bitfinex","ETHUSD",1746140736672,16.89715595,1836.0,1834.2,0.8274]
["bitfinex","ETHUSD",1746140736673,4.80594926,1835.2,1834.2,0.8274]
["bitfinex","ETHUSD",1746140736872,0.26752396,1835.1,1834.2,6.75847306]
["bitfinex","ETHUSD",1746140737036,0.26752396,1835.1,1834.3,16.52803756]
["bitfinex","ETHUSD",1746140737237,0.26752396,1835.1,1834.3,14.5]
["bitfinex","ETHUSD",1746140737449,5.45086639,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746140737650,5.71788408,1834.5,1834.4,1.45]
["bitfinex","ETHUSD",1746140737842,0.03994926,1835.0,1834.4,1.45]
["bitfinex","ETHUSD",1746140738059,5.45073535,1834.7,1834.2,5.9997204]
["bitfinex","ETHUSD",1746140738246,5.4513205,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746140738451,0.24445409,1834.4,1834.3,14.6953204]
["bitfinex","ETHUSD",1746140738662,0.24445409,1834.4,1834.3,20.14699133]
["bitfinex","ETHUSD",1746140738972,5.44931712,1835.1,1834.3,14.6953204]
["bitfinex","ETHUSD",1746140739270,0.28511988,1835.0,1834.4,1.46953204]
["bitfinex","ETHUSD",1746140739476,0.24517062,1835.0,1834.5,5.45093001]
["bitfinex","ETHUSD",1746140739637,5.45017887,1834.9,1834.4,4.66485244]
["bitfinex","ETHUSD",1746140739838,3.85404367,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746140740071,3.85404367,1834.8,1834.5,19.95103314]
["bitfinex","ETHUSD",1746140740290,3.85404367,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746140740491,3.85404367,1834.8,1834.5,14.6953204]
["bitfinex","ETHUSD",1746140740707,3.85404367,1834.8,1834.7,0.8274]
["bitfinex","ETHUSD",1746140740991,3.85404367,1834.8,1834.7,6.90569977]
["bitfinex","ETHUSD",1746140741497,3.85404367,1834.8,1834.7,21.60102017]
["bitfinex","ETHUSD",1746140741702,3.85404367,1834.8,1834.7,22.00735812]
["bitfinex","ETHUSD",1746140741868,0.24493183,1834.8,1834.7,21.60102017]
["bitfinex","ETHUSD",1746140742063,5.44902267,1835.2,1834.7,16.15053781]
["bitfinex","ETHUSD",1746140742396,0.24529,1835.1,1834.8,1.61505378]
["bitfinex","ETHUSD",1746140742590,0.24529,1835.1,1834.8,7.06522361]
["bitfinex","ETHUSD",1746140742784,0.24529,1835.1,1834.8,1.61505378]
["bitfinex","ETHUSD",1746140742984,9.05764814,1835.4,1834.9,14.5]
["bitfinex","ETHUSD",1746140743173,0.24517062,1835.0,1834.9,19.94988827]
["bitfinex","ETHUSD",1746140743375,5.4488226,1835.3,1834.9,14.5]
["bitfinex","ETHUSD",1746140743674,0.22506536,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746140744084,5.67407625,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746140744287,5.67407625,1835.2,1835.0,1.45]
["bitfinex","ETHUSD",1746140744490,0.22506536,1835.2,1835.0,1.45]
["bitfinex","ETHUSD",1746140744864,0.22506536,1835.2,1834.8,5.44995297]
["bitfinex","ETHUSD",1746140745796,0.22506536,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746140745989,0.22506536,1835.2,1834.9,19.94976466]
["bitfinex","ETHUSD",1746140746189,10.89720139,1835.4,1835.0,1.99497647]
["bitfinex","ETHUSD",1746140746392,0.22494599,1835.1,1835.0,7.44456775]
["bitfinex","ETHUSD",1746140746594,5.44841439,1835.4,1835.0,5.44959128]
["bitfinex","ETHUSD",1746140746770,0.22494599,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746140746964,5.44841439,1835.4,1834.9,5.44970607]
["bitfinex","ETHUSD",1746140747200,0.22357838,1835.1,1834.9,5.44970607]
["bitfinex","ETHUSD",1746140747395,5.44880854,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746140747596,0.5,1835.3,1835.0,24.92857396]
["bitfinex","ETHUSD",1746140747813,5.44853608,1835.4,1835.0,21.9718574]
["bitfinex","ETHUSD",1746140749203,5.44853608,1835.4,1835.0,27.42128804]
["bitfinex","ETHUSD",1746140749772,5.447976,1835.6,1835.1,6.26749906]
["bitfinex","ETHUSD",1746140750212,5.447976,1835.6,1835.2,5.44898224]
["bitfinex","ETHUSD",1746140751400,5.447976,1835.6,1835.1,6.26762721]
["bitfinex","ETHUSD",1746140751589,5.44799334,1835.6,1835.1,9.63648514]
["bitfinex","ETHUSD",1746140751881,5.44799334,1835.6,1835.1,15.08554385]
["bitfinex","ETHUSD",1746140752091,5.44799334,1835.6,1835.1,9.63645065]
["bitfinex","ETHUSD",1746140752411,5.44799334,1835.6,1835.2,5.44897372]
["bitfinex","ETHUSD",1746140752613,5.44800106,1835.6,1835.1,15.08555019]
["bitfinex","ETHUSD",1746140752916,5.44800106,1835.6,1835.2,5.44897197]
["bitfinex","ETHUSD",1746140753812,10.42525231,1835.8,1835.1,4.18739194]
["bitfinex","ETHUSD",1746140754018,5.44798433,1835.6,1835.2,5.44897626]
["bitfinex","ETHUSD",1746140754911,5.44764286,1835.7,1835.1,9.63654364]
["bitfinex","ETHUSD",1746140755122,5.44791744,1835.6,1835.2,5.44890236]
["bitfinex","ETHUSD",1746140755544,5.44769981,1835.7,1835.2,5.44880349]
["bitfinex","ETHUSD",1746140755708,5.44785444,1835.6,1835.2,5.44880349]
["bitfinex","ETHUSD",1746140755892,5.44785444,1835.6,1835.2,5.44878918]
["bitfinex","ETHUSD",1746140756596,5.44763939,1835.7,1835.2,6.95739834]
["bitfinex","ETHUSD",1746140756797,7.45982034,1835.8,1835.4,5.44839093]
["bitfinex","ETHUSD",1746140757116,5.4475263,1835.7,1835.3,5.44843068]
["bitfinex","ETHUSD",1746140757294,7.45985035,1835.8,1835.3,5.44843068]
["bitfinex","ETHUSD",1746140757494,5.44753547,1835.7,1835.3,5.44851657]
["bitfinex","ETHUSD",1746140757694,5.44753547,1835.7,1835.2,6.95740342]
["bitfinex","ETHUSD",1746140757921,5.44792283,1835.6,1835.2,6.95740342]
["bitfinex","ETHUSD",1746140758120,5.44792283,1835.6,1835.2,12.40617241]
["bitfinex","ETHUSD",1746140758316,10.8960092,1835.6,1835.2,6.95730213]
["bitfinex","ETHUSD",1746140758515,5.44792283,1835.6,1835.2,6.95730213]
["bitfinex","ETHUSD",1746140758718,10.8954241,1835.7,1835.3,5.44869528]
["bitfinex","ETHUSD",1746140758932,5.44784562,1835.6,1835.2,5.4488092]
["bitfinex","ETHUSD",1746140759328,5.44784562,1835.6,1835.1,15.77652633]
["bitfinex","ETHUSD",1746140759329,5.44784562,1835.6,1835.1,10.32739194]
["bitfinex","ETHUSD",1746140759624,5.44784562,1835.6,1835.2,5.44878623]
["bitfinex","ETHUSD",1746140760511,6.73848341,1835.7,1835.3,5.4486987]
["bitfinex","ETHUSD",1746140760718,5.44782669,1835.6,1835.2,5.44879677]
["bitfinex","ETHUSD",1746140760916,5.44782669,1835.6,1835.2,10.89759173]
["bitfinex","ETHUSD",1746140761210,5.44782669,1835.6,1835.2,5.44879496]
["bitfinex","ETHUSD",1746140761440,0.16040292,1835.5,1835.3,5.44860381]
["bitfinex","ETHUSD",1746140761814,10.8955019,1835.7,1835.3,5.44860381]
["bitfinex","ETHUSD",1746140762115,1.08955019,1835.7,1835.1,10.32739194]
["bitfinex","ETHUSD",1746140762431,5.44830346,1835.5,1835.1,12.40776251]
["bitfinex","ETHUSD",1746140762847,0.1602836,1835.4,1835.1,12.40776251]
["bitfinex","ETHUSD",1746140763347,0.1602836,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746140763530,5.44761051,1835.7,1835.3,5.44870048]
["bitfinex","ETHUSD",1746140763737,0.16052224,1835.6,1835.4,5.448283]
["bitfinex","ETHUSD",1746140763942,5.44738025,1835.8,1835.5,5.44805671]
["bitfinex","ETHUSD",1746140764156,0.16064153,1835.7,1835.4,10.42712935]
["bitfinex","ETHUSD",1746140764363,0.16064153,1835.7,1835.5,6.26789562]
["bitfinex","ETHUSD",1746140764511,0.16064153,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746140764716,5.44679254,1836.0,1835.6,10.89543459]
["bitfinex","ETHUSD",1746140764954,0.16088009,1835.9,1835.6,5.44770385]
["bitfinex","ETHUSD",1746140765152,0.16088009,1835.9,1835.6,5.44762703]
["bitfinex","ETHUSD",1746140765353,0.16088009,1835.9,1835.6,5.44774038]
["bitfinex","ETHUSD",1746140765862,0.16088009,1835.9,1835.7,19.94743459]
["bitfinex","ETHUSD",1746140766466,5.60781995,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746140766659,0.16088009,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746140768261,0.16088009,1835.9,1835.7,19.94739168]
["bitfinex","ETHUSD",1746140768556,5.4463833,1836.1,1835.7,19.94739168]
["bitfinex","ETHUSD",1746140768749,5.4463833,1836.1,1835.6,5.44762212]
["bitfinex","ETHUSD",1746140768750,6.61155671,1836.1,1835.6,5.44762212]
["bitfinex","ETHUSD",1746140768957,5.60576641,1836.0,1835.6,5.44762212]
["bitfinex","ETHUSD",1746140769152,5.60576641,1836.0,1835.6,5.44760729]
["bitfinex","ETHUSD",1746140769651,5.60576641,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746140770388,5.44853025,1835.4,1835.1,0.7604]
["bitfinex","ETHUSD",1746140770559,5.44796481,1835.6,1835.1,6.36144]
["bitfinex","ETHUSD",1746140770752,0.16226269,1835.5,1835.1,11.81072121]
["bitfinex","ETHUSD",1746140770986,0.16226269,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746140771167,5.61060144,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746140771556,5.44840361,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746140771901,0.16123725,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746140772258,10.89724162,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746140772584,5.60993773,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746140775907,5.44899738,1835.2,1835.1,4.911]
["bitfinex","ETHUSD",1746140776253,5.60804934,1835.2,1835.1,4.911]
["bitfinex","ETHUSD",1746140776496,5.60804934,1835.2,1835.1,19.411]
["bitfinex","ETHUSD",1746140777808,5.60804934,1835.2,1835.1,4.911]
["bitfinex","ETHUSD",1746140779312,5.44973817,1835.0,1834.8,19.411]
["bitfinex","ETHUSD",1746140779811,0.15869383,1834.9,1834.8,19.411]
["bitfinex","ETHUSD",1746140782608,5.44968309,1835.0,1834.8,19.411]
["bitfinex","ETHUSD",1746140782809,0.15869383,1834.9,1834.8,19.411]
["bitfinex","ETHUSD",1746140783805,5.4495987,1835.0,1834.8,19.411]
["bitfinex","ETHUSD",1746140784007,0.15869383,1834.9,1834.8,19.411]
["bitfinex","ETHUSD",1746140786333,0.15869383,1834.9,1834.8,26.40479736]
["bitfinex","ETHUSD",1746140786532,3.61958533,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746140786829,3.75979463,1835.2,1835.1,6.20309431]
["bitfinex","ETHUSD",1746140787043,0.1402093,1835.2,1835.1,6.20309431]
["bitfinex","ETHUSD",1746140787334,0.1402093,1835.2,1835.1,20.70309431]
["bitfinex","ETHUSD",1746140787539,19.39753231,1835.6,1835.2,5.44899411]
["bitfinex","ETHUSD",1746140787737,5.44814745,1835.5,1835.3,4.912]
["bitfinex","ETHUSD",1746140787898,5.44840361,1835.4,1835.3,4.912]
["bitfinex","ETHUSD",1746140788298,5.44827517,1835.5,1835.3,19.412]
["bitfinex","ETHUSD",1746140788499,5.44814271,1835.5,1835.3,19.412]
["bitfinex","ETHUSD",1746140789427,9.07309756,1835.6,1835.3,19.412]
["bitfinex","ETHUSD",1746140789809,3.62511995,1835.6,1835.3,24.86068192]
["bitfinex","ETHUSD",1746140790127,3.62511995,1835.6,1835.3,28.54693321]
["bitfinex","ETHUSD",1746140790529,3.62511995,1835.6,1835.3,23.09836486]
["bitfinex","ETHUSD",1746140790736,9.07304082,1835.6,1835.3,23.09836486]
["bitfinex","ETHUSD",1746140791123,14.52112492,1835.6,1835.3,23.09836486]
["bitfinex","ETHUSD",1746140791324,0.12745012,1835.5,1835.3,19.412]
["bitfinex","ETHUSD",1746140792227,9.07278001,1835.7,1835.3,30.30900405]
["bitfinex","ETHUSD",1746140792435,0.1273308,1835.4,1835.3,19.412]
["bitfinex","ETHUSD",1746140792601,9.07278391,1835.7,1835.3,19.412]
["bitfinex","ETHUSD",1746140792822,5.57559302,1835.6,1835.3,19.412]
["bitfinex","ETHUSD",1746140793228,5.44811057,1835.5,1835.3,19.412]
["bitfinex","ETHUSD",1746140793429,5.57554201,1835.6,1835.3,19.412]
["bitfinex","ETHUSD",1746140793629,0.1273308,1835.4,1835.3,19.412]
["bitfinex","ETHUSD",1746140793865,9.07276562,1835.7,1835.3,19.412]
["bitfinex","ETHUSD",1746140793866,5.44824072,1835.5,1835.3,19.412]
["bitfinex","ETHUSD",1746140794066,5.57573441,1835.4,1835.3,4.912]
["bitfinex","ETHUSD",1746140794668,6.33143441,1835.4,1835.3,4.912]
["bitfinex","ETHUSD",1746140796840,5.44870048,1835.3,1835.2,6.14]
["bitfinex","ETHUSD",1746140797238,5.57591194,1835.3,1835.2,6.14]
["bitfinex","ETHUSD",1746140799189,0.12721146,1835.3,1835.2,6.14]
["bitfinex","ETHUSD",1746140799349,3.62511995,1835.4,1834.9,26.293]
["bitfinex","ETHUSD",1746140799674,5.44909747,1835.2,1834.9,26.293]
["bitfinex","ETHUSD",1746140800168,5.57629009,1835.1,1834.9,6.953]
["bitfinex","ETHUSD",1746140800388,0.12697275,1835.1,1834.9,11.793]
["bitfinex","ETHUSD",1746140800764,0.12697275,1835.1,1834.9,17.24288073]
["bitfinex","ETHUSD",1746140800963,0.12697275,1835.1,1834.9,11.793]
["bitfinex","ETHUSD",1746140801373,5.57634731,1835.1,1834.9,11.793]
["bitfinex","ETHUSD",1746140801699,0.12697275,1835.1,1834.9,11.793]
["bitfinex","ETHUSD",1746140802204,0.12697275,1835.1,1834.9,5.653]
["bitfinex","ETHUSD",1746140802509,5.57641208,1835.1,1834.9,4.84]
["bitfinex","ETHUSD",1746140803031,0.12697275,1835.1,1834.8,4.84]
["bitfinex","ETHUSD",1746140803291,0.12697275,1835.1,1834.8,10.29007968]
["bitfinex","ETHUSD",1746140803997,0.12697275,1835.1,1834.8,11.81358091]
["bitfinex","ETHUSD",1746140804202,5.44883884,1835.3,1834.9,5.44969331]
["bitfinex","ETHUSD",1746140804504,0.12847186,1835.2,1834.9,5.44969331]
["bitfinex","ETHUSD",1746140805300,0.12847186,1835.2,1834.9,11.58969331]
["bitfinex","ETHUSD",1746140805491,0.12847186,1835.2,1835.0,6.26875917]
["bitfinex","ETHUSD",1746140805985,0.12847186,1835.2,1835.0,0.8193]
["bitfinex","ETHUSD",1746140806388,0.12847186,1835.2,1835.0,5.6593]
["bitfinex","ETHUSD",1746140807600,0.12847186,1835.2,1835.0,11.10887734]
["bitfinex","ETHUSD",1746140808003,0.12847186,1835.2,1835.0,12.21961471]
["bitfinex","ETHUSD",1746140808193,9.90437208,1835.5,1835.1,5.44929431]
["bitfinex","ETHUSD",1746140808194,9.07337208,1835.5,1835.1,5.44929431]
["bitfinex","ETHUSD",1746140808393,9.07337208,1835.5,1835.0,12.21961471]
["bitfinex","ETHUSD",1746140808394,5.57900239,1835.4,1835.0,12.21961471]
["bitfinex","ETHUSD",1746140808627,0.13058308,1835.4,1835.1,5.4491548]
["bitfinex","ETHUSD",1746140808832,5.57899664,1835.4,1835.0,12.21961471]
["bitfinex","ETHUSD",1746140808977,5.57899664,1835.4,1835.0,12.21959098]
["bitfinex","ETHUSD",1746140809179,5.57899664,1835.4,1835.0,12.21957933]
["bitfinex","ETHUSD",1746140809427,0.13058308,1835.4,1835.1,5.44920146]
["bitfinex","ETHUSD",1746140809641,0.13058308,1835.4,1835.2,5.44881503]
["bitfinex","ETHUSD",1746140809795,0.13058308,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746140810123,0.13058308,1835.4,1835.3,6.26110048]
["bitfinex","ETHUSD",1746140810494,0.13058308,1835.4,1835.3,0.8124]
["bitfinex","ETHUSD",1746140810725,0.13058308,1835.4,1835.3,6.26110048]
["bitfinex","ETHUSD",1746140811033,0.13058308,1835.4,1835.3,0.8124]
["bitfinex","ETHUSD",1746140811395,9.07304397,1835.6,1835.3,0.8124]
["bitfinex","ETHUSD",1746140811695,0.1307024,1835.5,1835.4,4.84]
["bitfinex","ETHUSD",1746140812528,0.0807024,1835.5,1835.4,4.84]
["bitfinex","ETHUSD",1746140812900,0.13135607,1835.5,1835.4,5.40524]
["bitfinex","ETHUSD",1746140814137,5.57946285,1835.5,1835.4,4.84]
["bitfinex","ETHUSD",1746140814297,5.44810678,1835.5,1835.4,4.84]
["bitfinex","ETHUSD",1746140814500,0.1271894,1835.5,1835.4,4.84]
["bitfinex","ETHUSD",1746140815038,5.57529618,1835.5,1835.4,4.84]
["bitfinex","ETHUSD",1746140815430,0.1271894,1835.5,1835.4,4.84]
["bitfinex","ETHUSD",1746140815618,5.57529618,1835.5,1835.4,4.84]
["bitfinex","ETHUSD",1746140815896,0.1271894,1835.5,1835.4,4.84]
["bitfinex","ETHUSD",1746140817933,5.57529618,1835.5,1835.4,4.84]
["bitfinex","ETHUSD",1746140818125,5.57529618,1835.5,1835.2,17.5]
["bitfinex","ETHUSD",1746140818332,5.5753127,1835.5,1835.3,4.84]
["bitfinex","ETHUSD",1746140818520,0.1271894,1835.5,1835.3,4.84]
["bitfinex","ETHUSD",1746140819232,0.1271894,1835.5,1835.3,10.28860392]
["bitfinex","ETHUSD",1746140819614,0.1271894,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746140819813,0.1271894,1835.5,1835.4,6.25840361]
["bitfinex","ETHUSD",1746140820127,0.1271894,1835.5,1835.4,7.91310436]
["bitfinex","ETHUSD",1746140821230,3.62511995,1835.7,1835.4,7.91310436]
["bitfinex","ETHUSD",1746140821443,0.12730871,1835.6,1835.4,7.91310436]
["bitfinex","ETHUSD",1746140821614,0.12730871,1835.6,1835.4,2.46470075]
["bitfinex","ETHUSD",1746140821817,0.12730871,1835.6,1835.4,0.81]
["bitfinex","ETHUSD",1746140822448,5.575285,1835.6,1835.3,4.84]
["bitfinex","ETHUSD",1746140823189,11.02336002,1835.6,1835.3,4.84]
["bitfinex","ETHUSD",1746140823443,5.575285,1835.6,1835.3,19.34]
["bitfinex","ETHUSD",1746140823628,5.44819009,1835.5,1835.3,19.34]
["bitfinex","ETHUSD",1746140823828,5.57547369,1835.4,1835.3,4.84]
["bitfinex","ETHUSD",1746140824406,6.39067369,1835.4,1835.3,4.84]
["bitfinex","ETHUSD",1746140824608,5.4487583,1835.3,1834.9,5.44968215]
["bitfinex","ETHUSD",1746140824847,0.12683139,1835.2,1834.9,5.44968215]
["bitfinex","ETHUSD",1746140825046,0.12683139,1835.2,1835.1,6.19959431]
["bitfinex","ETHUSD",1746140825213,0.12683139,1835.2,1835.1,1.92065552]
["bitfinex","ETHUSD",1746140825418,5.4486045,1835.4,1835.1,1.92065552]
["bitfinex","ETHUSD",1746140825631,0.12695074,1835.3,1835.1,0.7503]
["bitfinex","ETHUSD",1746140825847,5.4486045,1835.4,1835.1,0.7503]
["bitfinex","ETHUSD",1746140826051,0.12683139,1835.2,1835.1,0.7503]
["bitfinex","ETHUSD",1746140826210,5.4488847,1835.3,1834.9,6.23047698]
["bitfinex","ETHUSD",1746140826412,0.12683139,1835.2,1834.9,6.23047698]
["bitfinex","ETHUSD",1746140826710,0.12683139,1835.2,1834.9,11.12993354]
["bitfinex","ETHUSD",1746140827542,0.12683139,1835.2,1834.9,11.12984331]
["bitfinex","ETHUSD",1746140828131,0.12683139,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746140828538,3.62511995,1835.5,1835.2,5.44887403]
["bitfinex","ETHUSD",1746140828740,3.62511995,1835.5,1835.2,11.04787403]
["bitfinex","ETHUSD",1746140828929,9.07324383,1835.5,1835.2,11.04787403]
["bitfinex","ETHUSD",1746140829535,3.62511995,1835.5,1835.2,11.04787403]
["bitfinex","ETHUSD",1746140830039,5.44811384,1835.5,1835.2,11.04787403]
["bitfinex","ETHUSD",1746140830341,5.44811384,1835.5,1835.2,5.599]
["bitfinex","ETHUSD",1746140831238,5.44811384,1835.5,1835.2,11.04798677]
["bitfinex","ETHUSD",1746140832349,5.44825435,1835.5,1835.2,5.599]
["bitfinex","ETHUSD",1746140832513,5.44825435,1835.5,1835.2,11.04795028]
["bitfinex","ETHUSD",1746140832713,3.62511995,1835.6,1835.3,5.44846889]
["bitfinex","ETHUSD",1746140833240,9.07297817,1835.6,1835.2,11.04777308]
["bitfinex","ETHUSD",1746140833413,5.44812974,1835.5,1835.2,4.84]
["bitfinex","ETHUSD",1746140833614,0.7956,1835.4,1835.2,4.84]
["bitfinex","ETHUSD",1746140833939,6.24412919,1835.4,1835.2,4.84]
["bitfinex","ETHUSD",1746140834448,7.41336863,1835.4,1835.2,4.84]
["bitfinex","ETHUSD",1746140836013,0.7956,1835.4,1835.2,10.28890602]
["bitfinex","ETHUSD",1746140836215,0.12616257,1835.3,1835.2,10.28890602]
["bitfinex","ETHUSD",1746140836410,6.21763906,1835.6,1835.2,10.28890602]
["bitfinex","ETHUSD",1746140836615,0.12640123,1835.5,1835.2,10.28890602]
["bitfinex","ETHUSD",1746140837444,0.12640123,1835.5,1835.2,10.28881207]
["bitfinex","ETHUSD",1746140837651,0.12640123,1835.5,1835.2,11.31769328]
["bitfinex","ETHUSD",1746140837850,3.75152118,1835.5,1835.2,11.31769328]
["bitfinex","ETHUSD",1746140838079,3.75152118,1835.5,1835.3,5.44865425]
["bitfinex","ETHUSD",1746140838362,3.75152118,1835.5,1835.2,10.28880332]
["bitfinex","ETHUSD",1746140838522,3.75152118,1835.5,1835.2,4.84]
["bitfinex","ETHUSD",1746140838721,3.75152118,1835.5,1835.2,10.28882664]
["bitfinex","ETHUSD",1746140839775,0.12640123,1835.5,1835.2,10.28882108]
["bitfinex","ETHUSD",1746140839920,0.12640123,1835.5,1835.3,6.24409611]
["bitfinex","ETHUSD",1746140841937,0.12640123,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746140843353,0.12640123,1835.5,1835.3,11.69264562]
["bitfinex","ETHUSD",1746140843736,0.12640123,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746140844735,0.12640123,1835.5,1835.4,8.06765625]
["bitfinex","ETHUSD",1746140845052,9.85173722,1835.8,1835.4,8.06765625]
["bitfinex","ETHUSD",1746140845221,4.40451995,1835.8,1835.3,0.7956]
["bitfinex","ETHUSD",1746140845431,0.84244926,1835.7,1835.1,0.805]
["bitfinex","ETHUSD",1746140845621,0.84244926,1835.7,1835.0,13.2333977]
["bitfinex","ETHUSD",1746140845622,5.44869618,1835.4,1835.0,13.2333977]
["bitfinex","ETHUSD",1746140845819,5.44869618,1835.4,1835.1,5.44926751]
["bitfinex","ETHUSD",1746140846052,6.20949618,1835.4,1835.0,13.23337566]
["bitfinex","ETHUSD",1746140846446,6.20949618,1835.4,1835.0,13.23343241]
["bitfinex","ETHUSD",1746140846775,5.44924006,1835.2,1835.0,4.784]
["bitfinex","ETHUSD",1746140846933,5.44870048,1835.3,1835.0,4.784]
["bitfinex","ETHUSD",1746140847269,5.44886697,1835.3,1835.0,4.784]
["bitfinex","ETHUSD",1746140847730,7.37514392,1835.4,1835.0,10.23357037]
["bitfinex","ETHUSD",1746140848143,7.37514392,1835.4,1835.0,4.784]
["bitfinex","ETHUSD",1746140848863,9.07386695,1835.3,1835.0,4.784]
["bitfinex","ETHUSD",1746140850472,5.44900806,1835.2,1835.0,4.784]
["bitfinex","ETHUSD",1746140851265,0.11778645,1835.1,1835.0,4.784]
["bitfinex","ETHUSD",1746140851490,5.56708076,1835.1,1835.0,4.784]
["bitfinex","ETHUSD",1746140851898,0.11778645,1835.1,1835.0,4.784]
["bitfinex","ETHUSD",1746140852884,9.07396354,1835.3,1835.0,4.784]
["bitfinex","ETHUSD",1746140853116,0.11778645,1835.1,1835.0,4.784]
["bitfinex","ETHUSD",1746140853260,9.07396354,1835.3,1835.0,4.784]
["bitfinex","ETHUSD",1746140853462,0.11790582,1835.2,1835.0,4.784]
["bitfinex","ETHUSD",1746140854293,3.74302577,1835.2,1835.0,4.784]
["bitfinex","ETHUSD",1746140856261,0.11790582,1835.2,1835.0,4.784]
["bitfinex","ETHUSD",1746140858203,0.11790582,1835.2,1835.0,10.23352883]
["bitfinex","ETHUSD",1746140858713,10.11854122,1835.8,1835.4,5.44836022]
["bitfinex","ETHUSD",1746140858869,4.67120889,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140859073,10.1184746,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140860004,15.56595376,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140860207,5.44753471,1835.7,1835.5,5.5484]
["bitfinex","ETHUSD",1746140860575,10.11859389,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140860890,4.67120889,1835.8,1835.5,10.99639559]
["bitfinex","ETHUSD",1746140861276,10.11842908,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140862784,5.44708251,1835.9,1835.5,10.996475]
["bitfinex","ETHUSD",1746140862980,5.44723691,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140865701,5.44751527,1835.7,1835.5,5.5484]
["bitfinex","ETHUSD",1746140865901,5.44751527,1835.7,1835.5,8.0980592]
["bitfinex","ETHUSD",1746140866998,5.44780998,1835.6,1835.5,8.0980592]
["bitfinex","ETHUSD",1746140867202,5.44739123,1835.8,1835.5,8.0980592]
["bitfinex","ETHUSD",1746140867203,5.44772758,1835.7,1835.5,5.5484]
["bitfinex","ETHUSD",1746140867403,5.44734213,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140867604,5.44762236,1835.7,1835.5,5.5484]
["bitfinex","ETHUSD",1746140867983,10.8947947,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140868183,5.44752235,1835.7,1835.5,5.5484]
["bitfinex","ETHUSD",1746140869783,5.44721722,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140870111,5.44762724,1835.7,1835.5,5.5484]
["bitfinex","ETHUSD",1746140871015,5.44721722,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140871205,5.44753143,1835.7,1835.5,5.5484]
["bitfinex","ETHUSD",1746140871691,5.44739405,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140872220,5.44753335,1835.7,1835.5,5.5484]
["bitfinex","ETHUSD",1746140872821,5.44735953,1835.8,1835.5,5.5484]
["bitfinex","ETHUSD",1746140874889,5.44735953,1835.8,1835.5,10.99646118]
["bitfinex","ETHUSD",1746140875216,5.44713985,1835.9,1835.5,10.99646118]
["bitfinex","ETHUSD",1746140875422,5.44713985,1835.9,1835.5,14.09093296]
["bitfinex","ETHUSD",1746140876038,0.7543,1836.1,1835.8,5.4471177]
["bitfinex","ETHUSD",1746140876208,4.67120889,1836.3,1835.9,5.44678143]
["bitfinex","ETHUSD",1746140876209,16.37130838,1836.3,1835.9,5.44678143]
["bitfinex","ETHUSD",1746140876737,5.44604471,1836.2,1835.8,6.24351394]
["bitfinex","ETHUSD",1746140877344,5.44605032,1836.2,1835.9,5.44682134]
["bitfinex","ETHUSD",1746140877539,11.70010057,1836.3,1835.9,5.44685309]
["bitfinex","ETHUSD",1746140877693,5.44604813,1836.2,1835.9,5.44685309]
["bitfinex","ETHUSD",1746140878289,6.25410332,1836.3,1835.9,5.44685309]
["bitfinex","ETHUSD",1746140878494,5.44603857,1836.2,1835.8,12.85980757]
["bitfinex","ETHUSD",1746140878728,5.44603857,1836.2,1835.9,1.28598076]
["bitfinex","ETHUSD",1746140879104,0.8082,1836.3,1835.9,1.28598076]
["bitfinex","ETHUSD",1746140879321,4.67120889,1836.4,1836.1,5.4463126]
["bitfinex","ETHUSD",1746140881029,4.67120889,1836.4,1836.0,5.44642331]
["bitfinex","ETHUSD",1746140881231,4.67120889,1836.4,1836.1,5.44627966]
["bitfinex","ETHUSD",1746140881733,4.67120889,1836.4,1836.1,5.44611694]
["bitfinex","ETHUSD",1746140881938,6.2720193,1836.5,1836.1,5.44611694]
["bitfinex","ETHUSD",1746140882095,6.2720193,1836.5,1836.1,6.53537374]
["bitfinex","ETHUSD",1746140882427,6.27195797,1836.5,1836.1,6.53537374]
["bitfinex","ETHUSD",1746140883327,0.8267,1836.5,1836.2,5.44585509]
["bitfinex","ETHUSD",1746140884196,5.4450222,1836.6,1836.2,5.44585509]
["bitfinex","ETHUSD",1746140884627,6.22391257,1836.7,1836.3,5.44561814]
["bitfinex","ETHUSD",1746140887838,6.22391257,1836.7,1836.3,10.8911451]
["bitfinex","ETHUSD",1746140888222,6.22376901,1836.7,1836.4,5.44531501]
["bitfinex","ETHUSD",1746140888514,0.7792,1836.7,1836.4,5.44525851]
["bitfinex","ETHUSD",1746140889351,0.10365191,1836.6,1836.4,1.08908137]
["bitfinex","ETHUSD",1746140889553,0.10365191,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746140889760,0.05,1836.9,1836.6,5.44475535]
["bitfinex","ETHUSD",1746140890111,5.49397345,1836.9,1836.6,5.44475535]
["bitfinex","ETHUSD",1746140890305,5.49397345,1836.9,1836.5,5.44492112]
["bitfinex","ETHUSD",1746140890743,5.49397345,1836.9,1836.6,5.44482304]
["bitfinex","ETHUSD",1746140891310,0.05,1836.9,1836.6,5.98930534]
["bitfinex","ETHUSD",1746140892144,5.49396189,1836.9,1836.6,5.98930534]
["bitfinex","ETHUSD",1746140892641,0.05,1836.9,1836.6,5.98930534]
["bitfinex","ETHUSD",1746140893030,5.49401123,1836.9,1836.6,0.5444823]
["bitfinex","ETHUSD",1746140893648,5.44427442,1836.8,1836.6,0.5444823]
["bitfinex","ETHUSD",1746140893844,10.88876272,1836.8,1836.4,20.75573552]
["bitfinex","ETHUSD",1746140894042,0.7745,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1746140894253,6.21888341,1836.8,1836.4,19.94530734]
["bitfinex","ETHUSD",1746140894749,6.21888341,1836.8,1836.4,5.44530734]
["bitfinex","ETHUSD",1746140894913,6.21888341,1836.8,1836.4,10.89055268]
["bitfinex","ETHUSD",1746140895250,6.21888341,1836.8,1836.4,7.00310061]
["bitfinex","ETHUSD",1746140895615,5.44456006,1836.7,1836.3,24.63353933]
["bitfinex","ETHUSD",1746140895817,5.44456006,1836.7,1836.3,30.07905479]
["bitfinex","ETHUSD",1746140896016,5.44456006,1836.7,1836.4,5.44541946]
["bitfinex","ETHUSD",1746140896344,5.44456006,1836.7,1836.3,30.48213902]
["bitfinex","ETHUSD",1746140896546,5.44456006,1836.7,1836.3,14.5]
["bitfinex","ETHUSD",1746140896547,5.44510116,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746140896746,5.4447422,1836.7,1836.3,5.44573241]
["bitfinex","ETHUSD",1746140897426,5.44475176,1836.7,1836.3,5.44573241]
["bitfinex","ETHUSD",1746140897626,6.21899812,1836.8,1836.4,5.44537567]
["bitfinex","ETHUSD",1746140897627,11.66348396,1836.8,1836.4,5.44537567]
["bitfinex","ETHUSD",1746140897828,0.7745,1836.8,1836.4,5.44537567]
["bitfinex","ETHUSD",1746140898050,6.21885405,1836.8,1836.4,5.44537567]
["bitfinex","ETHUSD",1746140898348,6.21885405,1836.8,1836.4,5.44525032]
["bitfinex","ETHUSD",1746140898547,6.21885405,1836.8,1836.4,5.44524053]
["bitfinex","ETHUSD",1746140902318,0.7745,1836.8,1836.4,5.44524053]
["bitfinex","ETHUSD",1746140902735,5.44457378,1836.7,1836.4,5.44534556]
["bitfinex","ETHUSD",1746140903050,6.21888313,1836.8,1836.3,13.22627388]
["bitfinex","ETHUSD",1746140903252,5.44469747,1836.7,1836.3,13.22626404]
["bitfinex","ETHUSD",1746140903552,5.44469747,1836.7,1836.4,6.76805014]
["bitfinex","ETHUSD",1746140903928,5.44456873,1836.7,1836.4,1.3226264]
["bitfinex","ETHUSD",1746140904123,5.44456873,1836.7,1836.4,6.76804848]
["bitfinex","ETHUSD",1746140905122,6.21888313,1836.8,1836.4,6.76804848]
["bitfinex","ETHUSD",1746140906855,6.21886877,1836.8,1836.4,6.76787304]
["bitfinex","ETHUSD",1746140907155,5.44436877,1836.8,1836.5,0.7946]
["bitfinex","ETHUSD",1746140909059,5.49414666,1836.9,1836.5,6.23962449]
["bitfinex","ETHUSD",1746140910032,5.49414666,1836.9,1836.5,7.54037247]
["bitfinex","ETHUSD",1746140911176,5.49414666,1836.9,1836.5,7.54030788]
["bitfinex","ETHUSD",1746140911866,5.49414666,1836.9,1836.5,2.09534798]
["bitfinex","ETHUSD",1746140912046,5.49414666,1836.9,1836.5,7.54030527]
["bitfinex","ETHUSD",1746140912568,5.49414666,1836.9,1836.5,2.09534798]
["bitfinex","ETHUSD",1746140912867,5.49414666,1836.9,1836.5,6.23952411]
["bitfinex","ETHUSD",1746140913067,5.49414666,1836.9,1836.6,5.44481992]
["bitfinex","ETHUSD",1746140913770,5.49414666,1836.9,1836.5,6.23952411]
["bitfinex","ETHUSD",1746140914072,5.44434621,1836.8,1836.5,0.7946]
["bitfinex","ETHUSD",1746140914273,5.49410983,1836.9,1836.5,11.68459426]
["bitfinex","ETHUSD",1746140914457,5.49410983,1836.9,1836.6,1.16845943]
["bitfinex","ETHUSD",1746140916237,0.05,1836.9,1836.6,11.29919371]
["bitfinex","ETHUSD",1746140916749,0.05,1836.9,1836.6,5.85445943]
["bitfinex","ETHUSD",1746140918276,5.49405362,1836.9,1836.6,11.29928555]
["bitfinex","ETHUSD",1746140918638,5.49405362,1836.9,1836.6,5.85445943]
["bitfinex","ETHUSD",1746140918855,0.05,1836.9,1836.7,0.58544594]
["bitfinex","ETHUSD",1746140919170,5.49396735,1836.9,1836.7,0.58544594]
["bitfinex","ETHUSD",1746140919574,5.44425087,1836.8,1836.7,0.58544594]
["bitfinex","ETHUSD",1746140919752,5.49396735,1836.9,1836.7,0.58544594]
["bitfinex","ETHUSD",1746140924690,10.93817313,1836.9,1836.7,0.58544594]
["bitfinex","ETHUSD",1746140925258,5.44425087,1836.8,1836.7,0.58544594]
["bitfinex","ETHUSD",1746140926862,5.44425087,1836.8,1836.6,4.686]
["bitfinex","ETHUSD",1746140926863,5.44454728,1836.7,1836.6,4.686]
["bitfinex","ETHUSD",1746140928292,5.44444136,1836.8,1836.6,4.686]
["bitfinex","ETHUSD",1746140928510,10.88897229,1836.8,1836.6,4.686]
["bitfinex","ETHUSD",1746140928663,5.44454728,1836.7,1836.6,4.686]
["bitfinex","ETHUSD",1746140929507,5.44444136,1836.8,1836.6,4.686]
["bitfinex","ETHUSD",1746140931516,5.44444136,1836.8,1836.5,6.14]
["bitfinex","ETHUSD",1746140931793,5.44444136,1836.8,1836.0,6.14]
["bitfinex","ETHUSD",1746140931794,0.7896,1836.7,1836.0,6.14]
["bitfinex","ETHUSD",1746140932000,0.7896,1836.4,1836.0,6.14]
["bitfinex","ETHUSD",1746140932203,5.44614398,1836.2,1836.0,6.14]
["bitfinex","ETHUSD",1746140932378,5.44614398,1836.2,1835.9,29.5029]
["bitfinex","ETHUSD",1746140932578,5.44614398,1836.2,1836.0,2.95029]
["bitfinex","ETHUSD",1746140935096,10.89244547,1836.2,1836.0,2.95029]
["bitfinex","ETHUSD",1746140935265,5.44614398,1836.2,1836.0,2.95029]
["bitfinex","ETHUSD",1746140940003,5.44614398,1836.2,1835.9,24.107]
["bitfinex","ETHUSD",1746140940387,5.44614398,1836.2,1835.9,30.32201238]
["bitfinex","ETHUSD",1746140940586,5.44614398,1836.2,1835.9,24.8751]
["bitfinex","ETHUSD",1746140942311,5.44636102,1836.1,1835.9,24.8751]
["bitfinex","ETHUSD",1746140942604,5.44623494,1836.2,1835.9,24.8751]
["bitfinex","ETHUSD",1746140943182,0.7896,1836.4,1835.9,17.967]
["bitfinex","ETHUSD",1746140943183,5.44652114,1836.1,1835.9,17.967]
["bitfinex","ETHUSD",1746140943422,5.99117325,1836.1,1835.9,17.967]
["bitfinex","ETHUSD",1746140943596,5.44652114,1836.1,1835.9,17.967]
["bitfinex","ETHUSD",1746140943999,5.44662309,1836.0,1835.9,17.967]
["bitfinex","ETHUSD",1746140944530,5.44691976,1835.9,1835.8,10.778]
["bitfinex","ETHUSD",1746140944894,0.811,1836.1,1835.8,10.778]
["bitfinex","ETHUSD",1746140944895,5.44652939,1836.1,1835.8,10.778]
["bitfinex","ETHUSD",1746140954116,5.44664578,1836.0,1835.8,10.778]
["bitfinex","ETHUSD",1746140955320,6.26841976,1835.9,1835.8,10.778]
["bitfinex","ETHUSD",1746140956593,5.44691976,1835.9,1835.8,10.778]
["bitfinex","ETHUSD",1746140957282,5.44678382,1836.0,1835.8,10.778]
["bitfinex","ETHUSD",1746140958298,6.26387089,1836.1,1835.8,11.5885]
["bitfinex","ETHUSD",1746140958499,5.44647089,1836.1,1835.8,11.5885]
["bitfinex","ETHUSD",1746140958920,5.44615686,1836.2,1835.8,17.03544277]
["bitfinex","ETHUSD",1746140959100,5.44615686,1836.2,1835.8,18.73898705]
["bitfinex","ETHUSD",1746140959424,5.44643802,1836.1,1835.8,13.29204428]
["bitfinex","ETHUSD",1746140959800,5.44643802,1836.1,1835.8,18.73924116]
["bitfinex","ETHUSD",1746140960123,5.44643802,1836.1,1835.8,13.29204428]
["bitfinex","ETHUSD",1746140961126,5.44643802,1836.1,1835.8,18.73921729]
["bitfinex","ETHUSD",1746140961894,5.44627631,1836.2,1835.8,18.73921729]
["bitfinex","ETHUSD",1746140962095,5.44627631,1836.2,1835.9,1.87392173]
["bitfinex","ETHUSD",1746140962507,5.4456062,1836.4,1836.0,5.44662209]
["bitfinex","ETHUSD",1746140962694,5.4456062,1836.4,1836.1,0.8016]
["bitfinex","ETHUSD",1746140963515,5.44528169,1836.5,1836.1,6.24786373]
["bitfinex","ETHUSD",1746140964526,6.20659055,1836.6,1836.1,6.9416]
["bitfinex","ETHUSD",1746140964698,6.20659055,1836.6,1836.2,6.14001137]
["bitfinex","ETHUSD",1746140964898,5.44515446,1836.5,1836.2,6.14001137]
["bitfinex","ETHUSD",1746140965293,6.20664079,1836.6,1836.2,6.14001137]
["bitfinex","ETHUSD",1746140965919,5.44595549,1836.3,1836.1,6.14]
["bitfinex","ETHUSD",1746140969231,5.44602984,1836.2,1836.1,6.14]
["bitfinex","ETHUSD",1746140969422,5.44586978,1836.3,1836.0,6.14]
["bitfinex","ETHUSD",1746140969620,5.44607182,1836.2,1836.0,6.14]
["bitfinex","ETHUSD",1746140971425,5.44632645,1836.1,1836.0,6.14]
["bitfinex","ETHUSD",1746140971627,5.44612993,1836.2,1836.0,6.14]
["bitfinex","ETHUSD",1746140975213,5.44612993,1836.2,1835.9,2.64112173]
["bitfinex","ETHUSD",1746140975405,10.8924244,1836.2,1835.9,2.64112173]
["bitfinex","ETHUSD",1746140975611,5.44612993,1836.2,1835.9,2.64112173]
["bitfinex","ETHUSD",1746140976203,5.44648913,1836.1,1835.9,0.7672]
["bitfinex","ETHUSD",1746140976437,5.44614589,1836.2,1835.8,27.1361352]
["bitfinex","ETHUSD",1746140976745,5.44614589,1836.2,1835.8,21.68897048]
["bitfinex","ETHUSD",1746140976906,5.44634827,1836.1,1835.8,21.68897048]
["bitfinex","ETHUSD",1746140977105,10.89240929,1836.2,1835.8,21.68897048]
["bitfinex","ETHUSD",1746140977324,5.44614589,1836.2,1835.8,21.68897048]
["bitfinex","ETHUSD",1746140977517,5.44642454,1836.1,1835.8,16.24194428]
["bitfinex","ETHUSD",1746140978435,5.44614589,1836.2,1835.8,21.68913952]
["bitfinex","ETHUSD",1746140978648,5.44646272,1836.1,1835.8,16.24194428]
["bitfinex","ETHUSD",1746140978808,5.44616866,1836.2,1835.8,27.13603967]
["bitfinex","ETHUSD",1746140979010,5.44616866,1836.2,1835.9,1.25335356]
["bitfinex","ETHUSD",1746140981309,5.44644169,1836.1,1835.9,1.25335356]
["bitfinex","ETHUSD",1746140981742,5.44644169,1836.1,1835.8,13.24194428]
["bitfinex","ETHUSD",1746140984358,5.44644169,1836.1,1835.8,18.68912386]
["bitfinex","ETHUSD",1746140984657,5.44626835,1836.2,1835.8,18.68912386]
["bitfinex","ETHUSD",1746140985011,5.44625572,1836.2,1835.8,18.68912386]
["bitfinex","ETHUSD",1746140985452,10.89257043,1836.2,1835.8,18.68912386]
["bitfinex","ETHUSD",1746140985757,5.4464268,1836.1,1835.8,18.68912386]
["bitfinex","ETHUSD",1746140985950,5.4464268,1836.1,1835.8,13.24194428]
["bitfinex","ETHUSD",1746140986859,5.44628195,1836.2,1835.8,18.68910593]
["bitfinex","ETHUSD",1746140987156,5.44651985,1836.1,1835.8,13.24194428]
["bitfinex","ETHUSD",1746140988056,5.44651985,1836.1,1835.8,18.68914575]
["bitfinex","ETHUSD",1746140988277,5.44651985,1836.1,1835.8,13.24194428]
["bitfinex","ETHUSD",1746140992062,5.44673718,1836.0,1835.8,13.24194428]
["bitfinex","ETHUSD",1746140992277,5.44649637,1836.1,1835.8,13.24194428]
["bitfinex","ETHUSD",1746140992947,5.44682858,1836.0,1835.8,13.24194428]
["bitfinex","ETHUSD",1746140993536,5.4465206,1836.1,1835.8,13.24194428]
["bitfinex","ETHUSD",1746140995362,5.4465206,1836.1,1835.8,18.68913801]
["bitfinex","ETHUSD",1746140995792,10.89314318,1836.1,1835.8,13.24194428]
["bitfinex","ETHUSD",1746140996276,5.44665925,1836.0,1835.8,13.24194428]
["bitfinex","ETHUSD",1746140997349,5.44665925,1836.0,1835.8,6.31754428]
["bitfinex","ETHUSD",1746140997546,5.44665925,1836.0,1835.8,4.614]
["bitfinex","ETHUSD",1746140998878,5.4465206,1836.1,1835.9,0.7882]
["bitfinex","ETHUSD",1746141000874,0.8065,1836.0,1835.6,6.9671]
["bitfinex","ETHUSD",1746141001043,5.487029,1835.9,1835.6,6.9671]
["bitfinex","ETHUSD",1746141001243,5.44676127,1836.0,1835.6,7.53467495]
["bitfinex","ETHUSD",1746141001453,5.44695924,1835.9,1835.6,2.03241]
["bitfinex","ETHUSD",1746141001976,5.44684496,1836.0,1835.6,7.480083]
["bitfinex","ETHUSD",1746141002479,5.44684496,1836.0,1835.6,21.980083]
["bitfinex","ETHUSD",1746141003080,5.44684496,1836.0,1835.6,27.42766824]
["bitfinex","ETHUSD",1746141003304,5.44648331,1836.1,1835.7,8.19009466]
["bitfinex","ETHUSD",1746141003471,5.44648331,1836.1,1835.8,0.8146]
["bitfinex","ETHUSD",1746141004177,0.8123,1836.0,1835.6,0.8146]
["bitfinex","ETHUSD",1746141004382,5.44702124,1835.9,1835.6,0.8146]
["bitfinex","ETHUSD",1746141004683,5.44702958,1835.9,1835.6,7.6308481]
["bitfinex","ETHUSD",1746141004867,5.44696789,1835.9,1835.6,7.6308481]
["bitfinex","ETHUSD",1746141005063,5.44696789,1835.9,1835.6,13.07865262]
["bitfinex","ETHUSD",1746141005264,5.44696789,1835.9,1835.6,7.6308481]
["bitfinex","ETHUSD",1746141005584,5.44708878,1835.9,1835.6,7.6308481]
["bitfinex","ETHUSD",1746141006449,5.44730961,1835.8,1835.6,6.9546]
["bitfinex","ETHUSD",1746141006650,5.44730961,1835.8,1835.6,6.14]
["bitfinex","ETHUSD",1746141007587,10.894765,1835.8,1835.6,6.14]
["bitfinex","ETHUSD",1746141007885,5.44730961,1835.8,1835.6,6.14]
["bitfinex","ETHUSD",1746141009377,5.44730961,1835.8,1835.6,6.88285]
["bitfinex","ETHUSD",1746141009884,6.21361029,1835.9,1835.6,6.88285]
["bitfinex","ETHUSD",1746141011284,5.4472186,1835.8,1835.6,6.88285]
["bitfinex","ETHUSD",1746141012493,5.4472186,1835.8,1835.6,6.14]
["bitfinex","ETHUSD",1746141014586,6.21362225,1835.9,1835.6,6.14]
["bitfinex","ETHUSD",1746141014997,11.6607711,1835.9,1835.6,6.14]
["bitfinex","ETHUSD",1746141015196,6.21362225,1835.9,1835.6,6.14]
["bitfinex","ETHUSD",1746141015509,11.66080843,1835.9,1835.6,6.14]
["bitfinex","ETHUSD",1746141015676,5.44729529,1835.8,1835.6,6.14]
["bitfinex","ETHUSD",1746141015871,5.44729529,1835.8,1835.6,7.33961253]
["bitfinex","ETHUSD",1746141016613,6.21360687,1835.9,1835.6,7.33961253]
["bitfinex","ETHUSD",1746141016907,5.44619702,1836.2,1835.7,6.25224867]
["bitfinex","ETHUSD",1746141017081,5.44647768,1836.1,1835.7,6.25224867]
["bitfinex","ETHUSD",1746141017594,5.44647768,1836.1,1835.7,10.82624867]
["bitfinex","ETHUSD",1746141017764,5.44647768,1836.1,1835.8,1.08262487]
["bitfinex","ETHUSD",1746141018821,5.44665754,1836.0,1835.7,25.32640986]
["bitfinex","ETHUSD",1746141020521,5.44721647,1835.8,1835.7,4.574]
["bitfinex","ETHUSD",1746141021007,5.44712856,1835.9,1835.7,4.574]
["bitfinex","ETHUSD",1746141021205,10.89431883,1835.9,1835.7,4.574]
["bitfinex","ETHUSD",1746141021380,5.44721647,1835.8,1835.7,4.574]
["bitfinex","ETHUSD",1746141021788,5.44712563,1835.9,1835.7,4.574]
["bitfinex","ETHUSD",1746141022232,10.89431076,1835.9,1835.7,4.574]
["bitfinex","ETHUSD",1746141022437,5.44721647,1835.8,1835.7,4.574]
["bitfinex","ETHUSD",1746141023638,6.21531321,1835.7,1835.5,0.5]
["bitfinex","ETHUSD",1746141023934,6.21560998,1835.6,1835.5,0.5]
["bitfinex","ETHUSD",1746141024229,6.25555924,1835.6,1835.5,0.5]
["bitfinex","ETHUSD",1746141024817,6.21560998,1835.6,1835.5,0.5]
["bitfinex","ETHUSD",1746141025017,7.42187156,1835.6,1835.5,0.5]
["bitfinex","ETHUSD",1746141025323,7.3819223,1835.6,1835.5,0.5]
["bitfinex","ETHUSD",1746141027746,7.42187156,1835.6,1835.5,0.5]
["bitfinex","ETHUSD",1746141028700,10.3819223,1835.6,1835.5,1e-08]
["bitfinex","ETHUSD",1746141028941,10.42187156,1835.6,1835.5,1e-08]
["bitfinex","ETHUSD",1746141029545,13.3195636,1835.6,1835.5,1e-08]
["bitfinex","ETHUSD",1746141029700,13.87961434,1835.6,1835.5,1e-08]
["bitfinex","ETHUSD",1746141030741,5.44975894,1835.0,1834.8,6.9224]
["bitfinex","ETHUSD",1746141030944,5.44947671,1835.1,1834.8,0.7824]
["bitfinex","ETHUSD",1746141031147,10.89905511,1835.1,1834.8,2.49671771]
["bitfinex","ETHUSD",1746141031329,5.44959712,1835.0,1834.8,2.49671771]
["bitfinex","ETHUSD",1746141031646,0.39756855,1834.9,1834.8,0.7824]
["bitfinex","ETHUSD",1746141032351,5.44959712,1835.0,1834.8,0.7824]
["bitfinex","ETHUSD",1746141032642,0.39075818,1834.9,1834.8,0.7824]
["bitfinex","ETHUSD",1746141033248,0.39075818,1834.9,1834.8,1.2824]
["bitfinex","ETHUSD",1746141034438,5.44940094,1835.1,1834.8,1.2824]
["bitfinex","ETHUSD",1746141034638,0.39086102,1835.0,1834.8,1.2824]
["bitfinex","ETHUSD",1746141034933,5.84045605,1835.0,1834.8,1.2824]
["bitfinex","ETHUSD",1746141038219,0.39086102,1835.0,1834.8,1.2824]
["bitfinex","ETHUSD",1746141038552,5.84046451,1835.0,1834.8,1.2824]
["bitfinex","ETHUSD",1746141041362,0.39086102,1835.0,1834.8,1.2824]
["bitfinex","ETHUSD",1746141041520,5.8404711,1835.0,1834.8,1.2824]
["bitfinex","ETHUSD",1746141043256,0.39086102,1835.0,1834.8,1.2824]
["bitfinex","ETHUSD",1746141044348,5.84048135,1835.0,1834.8,1.2824]
["bitfinex","ETHUSD",1746141045064,0.39086102,1835.0,1834.8,1.2824]
["bitfinex","ETHUSD",1746141045227,0.39086102,1835.0,1834.8,6.73257614]
["bitfinex","ETHUSD",1746141045427,0.39086102,1835.0,1834.8,8.15138618]
["bitfinex","ETHUSD",1746141046257,5.44916704,1835.2,1834.8,8.15138618]
["bitfinex","ETHUSD",1746141046428,0.38452784,1834.9,1834.8,8.15138618]
["bitfinex","ETHUSD",1746141046628,10.89840081,1835.2,1834.8,8.15138618]
["bitfinex","ETHUSD",1746141046961,6.63438761,1835.1,1834.8,7.36898618]
["bitfinex","ETHUSD",1746141047261,6.63438761,1835.1,1834.8,1.91881004]
["bitfinex","ETHUSD",1746141049764,6.63438761,1835.1,1834.8,16.41881004]
["bitfinex","ETHUSD",1746141051375,6.63438761,1835.1,1834.8,15.0]
["bitfinex","ETHUSD",1746141054781,5.4496603,1835.0,1834.8,15.0]
["bitfinex","ETHUSD",1746141055174,0.38344118,1834.9,1834.8,15.0]
["bitfinex","ETHUSD",1746141055532,0.38344118,1834.9,1834.8,0.5]
["bitfinex","ETHUSD",1746141056062,6.24965408,1835.1,1834.8,0.5]
["bitfinex","ETHUSD",1746141056265,5.83314506,1835.0,1834.8,0.5]
["bitfinex","ETHUSD",1746141059368,0.38354402,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746141059741,6.23829571,1835.3,1834.9,5.44988827]
["bitfinex","ETHUSD",1746141059942,0.34681716,1835.0,1834.8,20.44998298]
["bitfinex","ETHUSD",1746141060145,11.6872583,1835.3,1834.8,25.89998103]
["bitfinex","ETHUSD",1746141060470,11.6872583,1835.3,1834.9,5.44985295]
["bitfinex","ETHUSD",1746141060660,5.79602652,1835.2,1834.9,5.44985295]
["bitfinex","ETHUSD",1746141061168,0.34702282,1835.2,1834.8,15.0]
["bitfinex","ETHUSD",1746141061372,5.44948498,1835.1,1834.8,0.5]
["bitfinex","ETHUSD",1746141061667,0.34681716,1835.0,1834.8,0.5]
["bitfinex","ETHUSD",1746141061838,6.23833441,1835.3,1834.8,21.20928864]
["bitfinex","ETHUSD",1746141062141,0.85350816,1835.2,1834.9,5.44987186]
["bitfinex","ETHUSD",1746141062552,0.50631541,1835.1,1834.9,5.44987186]
["bitfinex","ETHUSD",1746141062770,0.50631541,1835.0,1834.9,5.44987186]
["bitfinex","ETHUSD",1746141062963,0.85328083,1835.0,1834.9,6.32136359]
["bitfinex","ETHUSD",1746141063151,0.85328083,1835.0,1834.9,13.76442881]
["bitfinex","ETHUSD",1746141063380,0.34696542,1835.0,1834.9,28.20993708]
["bitfinex","ETHUSD",1746141063668,3.62225645,1835.6,1835.1,5.44929431]
["bitfinex","ETHUSD",1746141063870,0.79806359,1835.5,1835.3,0.7761]
["bitfinex","ETHUSD",1746141064081,0.50634675,1835.4,1835.3,6.22461332]
["bitfinex","ETHUSD",1746141064379,0.29171684,1835.5,1835.3,0.7761]
["bitfinex","ETHUSD",1746141064577,0.2925582,1835.4,1835.3,0.7761]
["bitfinex","ETHUSD",1746141064950,0.5058178,1835.4,1835.2,19.9488431]
["bitfinex","ETHUSD",1746141065174,0.798376,1835.4,1835.2,20.34990584]
["bitfinex","ETHUSD",1746141065384,0.2925582,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746141065750,5.44764361,1835.7,1835.3,5.44870048]
["bitfinex","ETHUSD",1746141066059,0.50556493,1835.6,1835.4,5.44830753]
["bitfinex","ETHUSD",1746141066268,0.79824439,1835.5,1835.4,6.20042224]
["bitfinex","ETHUSD",1746141066445,0.79824439,1835.5,1835.4,7.3707703]
["bitfinex","ETHUSD",1746141066646,0.29266099,1835.5,1835.4,7.3707703]
["bitfinex","ETHUSD",1746141066872,0.50531597,1835.7,1835.4,7.3707703]
["bitfinex","ETHUSD",1746141067073,0.29276377,1835.6,1835.4,6.20042224]
["bitfinex","ETHUSD",1746141068085,3.62225645,1835.8,1835.5,5.44809423]
["bitfinex","ETHUSD",1746141069057,5.44711155,1835.9,1835.5,5.44809423]
["bitfinex","ETHUSD",1746141069480,9.83644956,1836.0,1835.5,5.44809423]
["bitfinex","ETHUSD",1746141069680,0.50472916,1835.8,1835.6,5.44773889]
["bitfinex","ETHUSD",1746141069888,0.50472916,1835.9,1835.6,6.53726602]
["bitfinex","ETHUSD",1746141070187,9.83640349,1836.0,1835.5,16.16293752]
["bitfinex","ETHUSD",1746141070654,5.44696082,1835.9,1835.5,16.16293752]
["bitfinex","ETHUSD",1746141070978,9.83640349,1836.0,1835.5,16.16288415]
["bitfinex","ETHUSD",1746141071142,4.38965645,1836.0,1835.7,5.44738671]
["bitfinex","ETHUSD",1746141071343,0.50436799,1835.9,1835.7,5.44738671]
["bitfinex","ETHUSD",1746141072151,5.91794343,1836.0,1835.7,5.44738671]
["bitfinex","ETHUSD",1746141072352,3.62225645,1836.1,1835.8,5.44710817]
["bitfinex","ETHUSD",1746141073857,9.06875026,1836.1,1835.7,6.23472392]
["bitfinex","ETHUSD",1746141074278,9.06875026,1836.1,1835.7,11.68212727]
["bitfinex","ETHUSD",1746141074446,3.62225645,1836.1,1835.7,6.23470335]
["bitfinex","ETHUSD",1746141074959,3.62225645,1836.1,1835.7,12.37470335]
["bitfinex","ETHUSD",1746141075158,9.06877819,1836.1,1835.7,6.9273]
["bitfinex","ETHUSD",1746141075358,5.44672232,1836.0,1835.7,6.14]
["bitfinex","ETHUSD",1746141076350,0.27513513,1835.9,1835.7,6.14]
["bitfinex","ETHUSD",1746141077181,0.27513513,1835.9,1835.7,11.58739562]
["bitfinex","ETHUSD",1746141077558,5.44649621,1836.1,1835.7,11.58739562]
["bitfinex","ETHUSD",1746141077773,0.27503239,1835.8,1835.7,12.40581758]
["bitfinex","ETHUSD",1746141077943,0.27503239,1835.8,1835.7,14.19116805]
["bitfinex","ETHUSD",1746141078148,5.44649621,1836.1,1835.7,19.63848563]
["bitfinex","ETHUSD",1746141078390,5.44649621,1836.1,1835.8,5.44719738]
["bitfinex","ETHUSD",1746141078572,0.27523787,1836.0,1835.8,5.44719738]
["bitfinex","ETHUSD",1746141078971,6.2355993,1836.2,1835.8,5.44719738]
["bitfinex","ETHUSD",1746141079173,0.27513513,1835.9,1835.8,5.44719738]
["bitfinex","ETHUSD",1746141079549,0.6,1836.1,1835.9,5.44674605]
["bitfinex","ETHUSD",1746141079881,0.7894,1836.2,1835.9,5.44681084]
["bitfinex","ETHUSD",1746141080078,0.27534059,1836.1,1835.9,5.44681084]
["bitfinex","ETHUSD",1746141080898,8.51497173,1836.3,1835.9,5.44681084]
["bitfinex","ETHUSD",1746141081179,0.27523787,1836.0,1835.9,16.94471084]
["bitfinex","ETHUSD",1746141081379,0.8181,1836.3,1836.0,5.44648488]
["bitfinex","ETHUSD",1746141081579,9.0678574,1836.4,1836.0,5.4464342]
["bitfinex","ETHUSD",1746141081784,9.0678574,1836.4,1836.0,5.44644547]
["bitfinex","ETHUSD",1746141082683,3.62225645,1836.4,1835.9,13.7370781]
["bitfinex","ETHUSD",1746141082884,3.62225645,1836.4,1836.2,5.4458313]
["bitfinex","ETHUSD",1746141083184,3.62225645,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746141083389,10.08559017,1836.7,1836.3,5.44573326]
["bitfinex","ETHUSD",1746141083390,3.62225645,1836.6,1836.3,5.44573326]
["bitfinex","ETHUSD",1746141084071,9.06710585,1836.6,1836.2,6.24272649]
["bitfinex","ETHUSD",1746141084272,3.62225645,1836.6,1836.3,5.19527265]
["bitfinex","ETHUSD",1746141084472,9.06711799,1836.6,1836.3,4.571]
["bitfinex","ETHUSD",1746141085694,5.44486154,1836.6,1836.3,4.571]
["bitfinex","ETHUSD",1746141086167,5.44485337,1836.6,1836.3,4.571]
["bitfinex","ETHUSD",1746141088695,5.44469069,1836.7,1836.3,10.01665112]
["bitfinex","ETHUSD",1746141088871,10.88893681,1836.8,1836.4,6.27703962]
["bitfinex","ETHUSD",1746141089065,5.44444818,1836.8,1836.4,6.27703962]
["bitfinex","ETHUSD",1746141089385,5.44464107,1836.7,1836.4,0.8317]
["bitfinex","ETHUSD",1746141090769,5.44464107,1836.7,1836.3,16.15652669]
["bitfinex","ETHUSD",1746141090770,5.44488796,1836.6,1836.3,11.4719]
["bitfinex","ETHUSD",1746141090971,5.44526054,1836.5,1836.3,11.4719]
["bitfinex","ETHUSD",1746141091171,5.44488796,1836.6,1836.3,10.711]
["bitfinex","ETHUSD",1746141091172,5.44503192,1836.6,1836.3,10.711]
["bitfinex","ETHUSD",1746141091387,0.2575794,1836.4,1836.3,10.711]
["bitfinex","ETHUSD",1746141091588,5.44525874,1836.5,1836.3,4.571]
["bitfinex","ETHUSD",1746141091785,0.2575794,1836.4,1836.3,4.571]
["bitfinex","ETHUSD",1746141092707,0.2575794,1836.4,1836.3,10.01673326]
["bitfinex","ETHUSD",1746141093114,6.19839983,1836.7,1836.3,10.01673326]
["bitfinex","ETHUSD",1746141093458,0.2575794,1836.4,1836.3,10.01673326]
["bitfinex","ETHUSD",1746141093704,0.2575794,1836.4,1836.3,6.11727451]
["bitfinex","ETHUSD",1746141093913,5.44519497,1836.5,1836.3,4.571]
["bitfinex","ETHUSD",1746141094108,0.2575794,1836.4,1836.3,4.571]
["bitfinex","ETHUSD",1746141094484,5.70301612,1836.4,1836.3,4.571]
["bitfinex","ETHUSD",1746141094808,0.2575794,1836.4,1836.3,4.571]
["bitfinex","ETHUSD",1746141096771,5.70301612,1836.4,1836.3,4.571]
["bitfinex","ETHUSD",1746141097294,0.2575794,1836.4,1836.3,4.571]
["bitfinex","ETHUSD",1746141098001,0.2575794,1836.4,1836.3,5.3786]
["bitfinex","ETHUSD",1746141098406,10.89009295,1836.6,1836.3,5.3786]
["bitfinex","ETHUSD",1746141098575,0.25947502,1836.4,1836.3,5.3786]
["bitfinex","ETHUSD",1746141098775,10.89009295,1836.6,1836.3,5.3786]
["bitfinex","ETHUSD",1746141098976,0.25947502,1836.4,1836.3,5.3786]
["bitfinex","ETHUSD",1746141099178,10.89009295,1836.6,1836.3,5.3786]
["bitfinex","ETHUSD",1746141099804,5.70475449,1836.5,1836.3,5.3786]
["bitfinex","ETHUSD",1746141100306,5.70475449,1836.5,1836.3,4.571]
["bitfinex","ETHUSD",1746141100502,5.44543672,1836.4,1836.3,4.571]
["bitfinex","ETHUSD",1746141100668,5.70491174,1836.4,1836.3,4.571]
["bitfinex","ETHUSD",1746141101607,0.25947502,1836.4,1836.3,4.571]
["bitfinex","ETHUSD",1746141103612,0.25947502,1836.4,1836.3,5.3237]
["bitfinex","ETHUSD",1746141106016,5.44496094,1836.6,1836.3,10.76943326]
["bitfinex","ETHUSD",1746141106202,0.25932535,1836.4,1836.3,10.76928341]
["bitfinex","ETHUSD",1746141106387,0.50543932,1836.5,1836.3,10.76928341]
["bitfinex","ETHUSD",1746141106587,0.25932535,1836.4,1836.3,12.39080237]
["bitfinex","ETHUSD",1746141107198,5.44486575,1836.6,1836.3,12.39080237]
["bitfinex","ETHUSD",1746141107520,5.44486575,1836.6,1836.3,10.76928341]
["bitfinex","ETHUSD",1746141107708,0.76512309,1836.5,1836.3,10.76928341]
["bitfinex","ETHUSD",1746141108113,0.25942803,1836.5,1836.3,10.76928341]
["bitfinex","ETHUSD",1746141110125,0.25942803,1836.5,1836.3,5.3237]
["bitfinex","ETHUSD",1746141111828,0.50639665,1836.4,1836.3,5.3237]
["bitfinex","ETHUSD",1746141112121,0.765722,1836.4,1836.3,5.3237]
["bitfinex","ETHUSD",1746141113528,0.765722,1836.4,1836.3,12.4320988]
["bitfinex","ETHUSD",1746141115638,0.25932535,1836.4,1836.3,12.4320988]
["bitfinex","ETHUSD",1746141116028,5.4447446,1836.7,1836.3,12.4320988]
["bitfinex","ETHUSD",1746141116294,5.4447446,1836.7,1836.3,10.76943326]
["bitfinex","ETHUSD",1746141116490,0.2595307,1836.6,1836.3,10.76921392]
["bitfinex","ETHUSD",1746141116827,0.5064132,1836.6,1836.4,5.44520974]
["bitfinex","ETHUSD",1746141117005,0.23872664,1836.5,1836.4,5.44520974]
["bitfinex","ETHUSD",1746141117426,10.88879347,1836.8,1836.4,5.44520974]
["bitfinex","ETHUSD",1746141117615,0.23872664,1836.5,1836.4,5.44520974]
["bitfinex","ETHUSD",1746141117928,0.23872664,1836.5,1836.4,7.68065642]
["bitfinex","ETHUSD",1746141118225,5.44428131,1836.8,1836.4,7.68065642]
["bitfinex","ETHUSD",1746141118425,0.23872664,1836.5,1836.4,5.44520974]
["bitfinex","ETHUSD",1746141118625,5.44457906,1836.7,1836.4,5.44520974]
["bitfinex","ETHUSD",1746141118929,0.5063366,1836.6,1836.4,5.44520974]
["bitfinex","ETHUSD",1746141119233,0.5063366,1836.5,1836.4,5.44520974]
["bitfinex","ETHUSD",1746141119727,0.23872664,1836.5,1836.4,12.39710974]
["bitfinex","ETHUSD",1746141119924,0.23872664,1836.5,1836.4,14.93849158]
["bitfinex","ETHUSD",1746141120139,4.48895645,1836.9,1836.6,5.44479046]
["bitfinex","ETHUSD",1746141120299,9.93300716,1836.9,1836.5,5.44513884]
["bitfinex","ETHUSD",1746141120502,9.93300716,1836.9,1836.5,5.44499383]
["bitfinex","ETHUSD",1746141120702,0.50633872,1836.8,1836.5,5.44499383]
["bitfinex","ETHUSD",1746141120932,0.50633872,1836.7,1836.5,5.44499383]
["bitfinex","ETHUSD",1746141121143,0.50633872,1836.7,1836.5,6.9388214]
["bitfinex","ETHUSD",1746141121343,0.74616775,1836.6,1836.5,6.9388214]
["bitfinex","ETHUSD",1746141121939,0.23982903,1836.6,1836.5,6.9388214]
["bitfinex","ETHUSD",1746141122252,0.23982903,1836.6,1836.5,21.4388214]
["bitfinex","ETHUSD",1746141122412,6.31075071,1836.9,1836.5,21.4388214]
["bitfinex","ETHUSD",1746141122612,0.23982903,1836.6,1836.5,21.4388214]
["bitfinex","ETHUSD",1746141123120,11.75493736,1836.9,1836.5,21.4388214]
["bitfinex","ETHUSD",1746141123327,0.24003433,1836.8,1836.5,21.4388214]
["bitfinex","ETHUSD",1746141123546,0.50616182,1836.8,1836.5,21.4388214]
["bitfinex","ETHUSD",1746141123750,0.23993168,1836.7,1836.5,21.4388214]
["bitfinex","ETHUSD",1746141123950,0.7460935,1836.7,1836.5,21.4388214]
["bitfinex","ETHUSD",1746141124276,0.23993168,1836.7,1836.5,21.4388214]
["bitfinex","ETHUSD",1746141124444,6.31075071,1836.9,1836.5,21.4388214]
["bitfinex","ETHUSD",1746141124644,0.74615061,1836.8,1836.5,27.5788214]
["bitfinex","ETHUSD",1746141125076,0.74615061,1836.8,1836.6,5.44480683]
["bitfinex","ETHUSD",1746141125276,0.50611628,1836.7,1836.6,8.97058897]
["bitfinex","ETHUSD",1746141125462,0.05,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141125778,0.05,1836.9,1836.7,11.58452392]
["bitfinex","ETHUSD",1746141125981,0.50656821,1836.8,1836.7,11.58452392]
["bitfinex","ETHUSD",1746141126182,0.50656821,1836.8,1836.7,15.84682811]
["bitfinex","ETHUSD",1746141126364,0.05,1836.9,1836.7,10.40230419]
["bitfinex","ETHUSD",1746141126561,0.05,1836.9,1836.7,16.25788933]
["bitfinex","ETHUSD",1746141126975,0.5065108,1836.8,1836.7,10.40230419]
["bitfinex","ETHUSD",1746141127165,0.5065108,1836.8,1836.7,6.14]
["bitfinex","ETHUSD",1746141129363,0.5065108,1836.8,1836.7,11.58454728]
["bitfinex","ETHUSD",1746141129877,3.67225645,1836.9,1836.7,11.58454728]
["bitfinex","ETHUSD",1746141130754,3.67225645,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141132400,3.67225645,1836.9,1836.6,10.01264529]
["bitfinex","ETHUSD",1746141132605,3.67225645,1836.9,1836.7,5.44454447]
["bitfinex","ETHUSD",1746141132902,0.05,1836.9,1836.7,5.44454447]
["bitfinex","ETHUSD",1746141133105,0.50630229,1836.8,1836.7,5.44454447]
["bitfinex","ETHUSD",1746141133404,0.05,1836.9,1836.7,5.44454447]
["bitfinex","ETHUSD",1746141134714,0.05,1836.9,1836.6,10.01267367]
["bitfinex","ETHUSD",1746141135006,0.05,1836.9,1836.6,15.45728616]
["bitfinex","ETHUSD",1746141135178,0.05,1836.9,1836.6,17.69395478]
["bitfinex","ETHUSD",1746141135706,0.05,1836.9,1836.6,12.24928111]
["bitfinex","ETHUSD",1746141135908,0.5062031,1836.8,1836.6,10.01261249]
["bitfinex","ETHUSD",1746141136111,0.5062031,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141136297,0.22092814,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141136498,0.05,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141136809,0.22092814,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141137107,0.05,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141137322,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141138415,0.55612357,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141138819,0.55612357,1836.9,1836.8,7.22220069]
["bitfinex","ETHUSD",1746141139012,0.05,1836.9,1836.8,7.22220069]
["bitfinex","ETHUSD",1746141139317,0.05,1836.9,1836.8,1.77794982]
["bitfinex","ETHUSD",1746141139515,0.05,1836.9,1836.7,12.33509463]
["bitfinex","ETHUSD",1746141139686,0.05,1836.9,1836.7,26.83509463]
["bitfinex","ETHUSD",1746141139895,0.05,1836.9,1836.7,6.55220407]
["bitfinex","ETHUSD",1746141140208,0.05,1836.9,1836.7,6.14]
["bitfinex","ETHUSD",1746141140725,0.05,1836.9,1836.7,11.5845341]
["bitfinex","ETHUSD",1746141142286,0.05,1836.9,1836.7,5.4445341]
["bitfinex","ETHUSD",1746141143586,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141144124,0.5562491,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141144509,0.5562491,1836.9,1836.7,7.60406548]
["bitfinex","ETHUSD",1746141144714,0.5562491,1836.9,1836.7,8.01282318]
["bitfinex","ETHUSD",1746141145018,0.5562491,1836.9,1836.7,22.51282318]
["bitfinex","ETHUSD",1746141145222,0.05,1836.9,1836.7,22.51282318]
["bitfinex","ETHUSD",1746141146056,0.05,1836.9,1836.7,27.95718989]
["bitfinex","ETHUSD",1746141146223,0.05,1836.9,1836.7,22.51282318]
["bitfinex","ETHUSD",1746141147936,0.05,1836.9,1836.7,27.95718266]
["bitfinex","ETHUSD",1746141148232,0.05,1836.9,1836.7,22.51282318]
["bitfinex","ETHUSD",1746141148597,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141148926,0.55660315,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141149695,0.55660315,1836.9,1836.7,17.0684757]
["bitfinex","ETHUSD",1746141149909,0.55660315,1836.9,1836.7,20.35328921]
["bitfinex","ETHUSD",1746141150111,0.50660315,1836.8,1836.7,20.35328921]
["bitfinex","ETHUSD",1746141150947,0.50660315,1836.8,1836.7,0.4087577]
["bitfinex","ETHUSD",1746141151247,0.50660315,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141151546,0.73018569,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141152024,0.73032057,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141154848,0.73032057,1836.8,1836.7,7.60428121]
["bitfinex","ETHUSD",1746141155239,0.22358254,1836.8,1836.7,7.60428121]
["bitfinex","ETHUSD",1746141155550,0.05,1836.9,1836.7,7.60428121]
["bitfinex","ETHUSD",1746141155738,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141156134,0.55703962,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141157847,0.55703962,1836.9,1836.8,10.00925087]
["bitfinex","ETHUSD",1746141160116,0.05,1836.9,1836.8,10.00925087]
["bitfinex","ETHUSD",1746141160752,0.5569596,1836.9,1836.8,10.00925087]
["bitfinex","ETHUSD",1746141161079,0.5569596,1836.9,1836.8,13.12739669]
["bitfinex","ETHUSD",1746141161383,0.5569596,1836.9,1836.8,20.49839669]
["bitfinex","ETHUSD",1746141161521,0.05,1836.9,1836.8,26.63839669]
["bitfinex","ETHUSD",1746141162059,0.05,1836.9,1836.8,41.13839669]
["bitfinex","ETHUSD",1746141164953,0.05,1836.9,1836.8,53.13160369]
["bitfinex","ETHUSD",1746141165119,0.05,1836.9,1836.8,50.71597869]
["bitfinex","ETHUSD",1746141165756,0.05,1836.9,1836.8,52.96088269]
["bitfinex","ETHUSD",1746141167556,0.05,1836.9,1836.8,40.58839669]
["bitfinex","ETHUSD",1746141170827,0.05,1836.9,1836.8,37.58839669]
["bitfinex","ETHUSD",1746141171027,0.05,1836.9,1836.8,11.58425087]
["bitfinex","ETHUSD",1746141171028,0.8314,1836.9,1836.8,11.58425087]
["bitfinex","ETHUSD",1746141171228,0.8314,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141171429,1.01555447,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141171652,1.01555447,1836.9,1836.8,25.201]
["bitfinex","ETHUSD",1746141172360,1.01555447,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141172564,1.52157155,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141173058,1.01555447,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141176168,1.01555447,1836.9,1836.8,25.201]
["bitfinex","ETHUSD",1746141177766,1.52161908,1836.9,1836.8,25.201]
["bitfinex","ETHUSD",1746141178071,1.01555447,1836.9,1836.8,25.201]
["bitfinex","ETHUSD",1746141178866,1.01555447,1836.9,1836.8,30.64525087]
["bitfinex","ETHUSD",1746141179368,1.01555447,1836.9,1836.8,25.201]
["bitfinex","ETHUSD",1746141180571,1.01555447,1836.9,1836.8,30.64525087]
["bitfinex","ETHUSD",1746141180776,1.01555447,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141181246,1.01555447,1836.9,1836.8,16.14525087]
["bitfinex","ETHUSD",1746141182753,0.23415447,1836.9,1836.8,16.14525087]
["bitfinex","ETHUSD",1746141184479,0.23415447,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141185648,0.23415447,1836.9,1836.8,16.14525087]
["bitfinex","ETHUSD",1746141186448,0.23415447,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141187684,0.74036473,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141187989,0.74036473,1836.9,1836.8,16.14525087]
["bitfinex","ETHUSD",1746141188177,0.23415447,1836.9,1836.8,16.14525087]
["bitfinex","ETHUSD",1746141190890,0.23415447,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141192297,0.74038249,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141192803,0.23415447,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141193606,0.74037556,1836.9,1836.8,10.701]
["bitfinex","ETHUSD",1746141197990,0.74037556,1836.9,1836.8,4.561]
["bitfinex","ETHUSD",1746141199413,0.8048,1836.8,1836.6,4.558]
["bitfinex","ETHUSD",1746141199713,0.50622109,1836.7,1836.6,4.558]
["bitfinex","ETHUSD",1746141199885,0.68545051,1836.7,1836.6,4.558]
["bitfinex","ETHUSD",1746141204306,6.12999779,1836.7,1836.6,4.558]
["bitfinex","ETHUSD",1746141204707,0.17922942,1836.7,1836.6,4.558]
["bitfinex","ETHUSD",1746141204907,0.68567164,1836.7,1836.6,4.558]
["bitfinex","ETHUSD",1746141206907,6.13021892,1836.7,1836.6,4.558]
["bitfinex","ETHUSD",1746141207102,6.93771892,1836.7,1836.6,4.558]
["bitfinex","ETHUSD",1746141209419,1.49317164,1836.7,1836.6,4.558]
["bitfinex","ETHUSD",1746141209788,6.93771892,1836.7,1836.6,4.558]
["bitfinex","ETHUSD",1746141209992,8.2158842,1836.7,1836.6,4.558]
["bitfinex","ETHUSD",1746141210229,0.7824,1836.5,1836.3,4.559]
["bitfinex","ETHUSD",1746141210527,6.22765571,1836.5,1836.3,4.559]
["bitfinex","ETHUSD",1746141210727,0.17624726,1836.4,1836.3,4.559]
["bitfinex","ETHUSD",1746141210932,0.68268948,1836.4,1836.3,4.559]
["bitfinex","ETHUSD",1746141211301,0.17624726,1836.4,1836.3,4.559]
["bitfinex","ETHUSD",1746141212034,0.68193787,1836.4,1836.3,4.559]
["bitfinex","ETHUSD",1746141212936,6.12737459,1836.4,1836.3,4.559]
["bitfinex","ETHUSD",1746141213128,0.8022,1836.3,1836.0,4.559]
["bitfinex","ETHUSD",1746141213436,6.24852645,1836.1,1836.0,4.559]
["bitfinex","ETHUSD",1746141213731,6.75421706,1836.1,1836.0,4.559]
["bitfinex","ETHUSD",1746141213938,6.92935313,1836.1,1836.0,4.559]
["bitfinex","ETHUSD",1746141215635,6.42366252,1836.1,1836.0,4.559]
["bitfinex","ETHUSD",1746141215834,7.61065759,1836.1,1836.0,4.559]
["bitfinex","ETHUSD",1746141216039,5.44662309,1836.0,1835.9,0.5]
["bitfinex","ETHUSD",1746141216399,6.12369468,1836.0,1835.9,0.5]
["bitfinex","ETHUSD",1746141217140,0.17317568,1836.0,1835.9,0.5]
["bitfinex","ETHUSD",1746141218110,0.17317568,1836.0,1835.9,12.08691976]
["bitfinex","ETHUSD",1746141218313,0.17317568,1836.0,1835.9,14.62471842]
["bitfinex","ETHUSD",1746141218515,0.7676,1836.3,1836.0,5.44659223]
["bitfinex","ETHUSD",1746141218712,0.7676,1836.3,1836.1,4.56]
["bitfinex","ETHUSD",1746141218934,6.2132674,1836.4,1836.1,4.56]
["bitfinex","ETHUSD",1746141219749,9.06752285,1836.5,1836.1,10.0061595]
["bitfinex","ETHUSD",1746141219911,9.06752285,1836.5,1836.1,12.45677545]
["bitfinex","ETHUSD",1746141220111,9.06752285,1836.5,1836.1,13.24554971]
["bitfinex","ETHUSD",1746141221053,5.4452664,1836.5,1836.1,13.24554971]
["bitfinex","ETHUSD",1746141221209,11.69484296,1836.6,1836.2,5.44602121]
["bitfinex","ETHUSD",1746141221414,5.44514505,1836.5,1836.1,18.69167683]
["bitfinex","ETHUSD",1746141221712,5.94907141,1836.5,1836.2,1.86916768]
["bitfinex","ETHUSD",1746141221915,5.44514505,1836.5,1836.2,1.86916768]
["bitfinex","ETHUSD",1746141222114,0.8034,1836.4,1836.1,12.45674307]
["bitfinex","ETHUSD",1746141223847,5.44494322,1836.6,1836.2,5.44591516]
["bitfinex","ETHUSD",1746141223848,0.7873,1836.6,1836.2,5.44591516]
["bitfinex","ETHUSD",1746141224022,6.23228445,1836.6,1836.2,5.44589734]
["bitfinex","ETHUSD",1746141224541,6.23228445,1836.6,1836.2,11.58589734]
["bitfinex","ETHUSD",1746141224927,6.23228445,1836.6,1836.2,26.08589734]
["bitfinex","ETHUSD",1746141225131,6.23228445,1836.6,1836.2,29.94016572]
["bitfinex","ETHUSD",1746141225345,6.23228445,1836.6,1836.2,24.49426838]
["bitfinex","ETHUSD",1746141225346,5.44516867,1836.5,1836.2,24.49426838]
["bitfinex","ETHUSD",1746141226023,5.44516867,1836.5,1836.2,29.9402778]
["bitfinex","ETHUSD",1746141226222,0.12689018,1836.4,1836.2,29.9402778]
["bitfinex","ETHUSD",1746141226449,5.44514943,1836.5,1836.2,24.49426838]
["bitfinex","ETHUSD",1746141226753,0.1267875,1836.3,1836.2,24.49426838]
["bitfinex","ETHUSD",1746141226956,5.44514943,1836.5,1836.2,24.49426838]
["bitfinex","ETHUSD",1746141227554,0.12689018,1836.4,1836.2,24.49426838]
["bitfinex","ETHUSD",1746141229251,0.12689018,1836.4,1836.2,20.64]
["bitfinex","ETHUSD",1746141229551,5.5723502,1836.4,1836.2,6.14]
["bitfinex","ETHUSD",1746141229737,0.7971,1836.3,1836.2,6.14]
["bitfinex","ETHUSD",1746141230050,6.36962076,1836.3,1836.2,6.14]
["bitfinex","ETHUSD",1746141230242,0.9238875,1836.3,1836.1,19.06]
["bitfinex","ETHUSD",1746141231131,5.44602984,1836.2,1836.1,19.06]
["bitfinex","ETHUSD",1746141231456,5.44602984,1836.2,1836.1,4.56]
["bitfinex","ETHUSD",1746141231457,5.57271463,1836.2,1836.1,4.56]
["bitfinex","ETHUSD",1746141231954,6.07716575,1836.2,1836.1,4.56]
["bitfinex","ETHUSD",1746141232122,8.05583252,1836.2,1836.1,4.56]
["bitfinex","ETHUSD",1746141233224,6.87426575,1836.2,1836.1,4.56]
["bitfinex","ETHUSD",1746141245973,6.22932309,1836.0,1835.9,0.5]
["bitfinex","ETHUSD",1746141246337,6.85515396,1836.0,1835.9,0.5]
["bitfinex","ETHUSD",1746141254382,5.44721647,1835.8,1835.7,4.557]
["bitfinex","ETHUSD",1746141254886,5.56576008,1835.8,1835.7,4.557]
["bitfinex","ETHUSD",1746141255086,6.0702112,1835.8,1835.7,4.557]
["bitfinex","ETHUSD",1746141256992,5.44800835,1835.6,1835.4,11.4587]
["bitfinex","ETHUSD",1746141257190,5.44810678,1835.5,1835.4,5.3187]
["bitfinex","ETHUSD",1746141257507,5.56634209,1835.5,1835.3,4.554]
["bitfinex","ETHUSD",1746141258385,5.44840361,1835.4,1835.3,4.554]
["bitfinex","ETHUSD",1746141258751,5.56648582,1835.4,1835.3,4.554]
["bitfinex","ETHUSD",1746141259590,0.11808221,1835.4,1835.3,4.554]
["bitfinex","ETHUSD",1746141260492,0.62307554,1835.4,1835.3,4.554]
["bitfinex","ETHUSD",1746141261060,0.11808221,1835.4,1835.3,4.554]
["bitfinex","ETHUSD",1746141264193,5.56648582,1835.4,1835.3,4.554]
["bitfinex","ETHUSD",1746141264700,6.07120371,1835.4,1835.3,4.554]
["bitfinex","ETHUSD",1746141265714,0.6228001,1835.4,1835.3,4.554]
["bitfinex","ETHUSD",1746141265999,3.62225645,1835.9,1835.5,5.44804093]
["bitfinex","ETHUSD",1746141266000,5.44709311,1835.9,1835.5,5.44804093]
["bitfinex","ETHUSD",1746141266159,0.50481363,1835.8,1835.6,0.7962]
["bitfinex","ETHUSD",1746141266363,0.62179751,1835.8,1835.6,0.7962]
["bitfinex","ETHUSD",1746141266781,0.11698388,1835.8,1835.6,0.7962]
["bitfinex","ETHUSD",1746141267198,5.44709311,1835.9,1835.6,0.7962]
["bitfinex","ETHUSD",1746141267398,0.11622703,1835.7,1835.6,0.7962]
["bitfinex","ETHUSD",1746141267894,9.068995,1836.0,1835.6,7.41298121]
["bitfinex","ETHUSD",1746141268097,0.11622703,1835.7,1835.6,7.41298121]
["bitfinex","ETHUSD",1746141268267,9.068995,1836.0,1835.6,7.41298121]
["bitfinex","ETHUSD",1746141268461,0.11643253,1835.9,1835.6,6.24378292]
["bitfinex","ETHUSD",1746141269489,5.56336408,1835.9,1835.6,6.24378292]
["bitfinex","ETHUSD",1746141269689,0.50503702,1835.8,1835.6,6.24378292]
["bitfinex","ETHUSD",1746141270095,0.11622703,1835.7,1835.6,6.24378292]
["bitfinex","ETHUSD",1746141270470,5.44681977,1836.0,1835.6,6.24378292]
["bitfinex","ETHUSD",1746141270670,0.62150456,1835.9,1835.6,6.24378292]
["bitfinex","ETHUSD",1746141270863,0.62150456,1835.9,1835.6,8.31816121]
["bitfinex","ETHUSD",1746141271061,0.50507203,1835.8,1835.6,8.31816121]
["bitfinex","ETHUSD",1746141271295,0.11622703,1835.7,1835.6,8.31816121]
["bitfinex","ETHUSD",1746141271803,5.44673961,1836.0,1835.6,8.31816121]
["bitfinex","ETHUSD",1746141271989,5.44673961,1836.0,1835.6,6.24378292]
["bitfinex","ETHUSD",1746141272189,0.6215362,1835.9,1835.6,6.24378292]
["bitfinex","ETHUSD",1746141272390,0.11643253,1835.9,1835.6,6.24378292]
["bitfinex","ETHUSD",1746141272584,0.11643253,1835.9,1835.7,5.44746458]
["bitfinex","ETHUSD",1746141272901,5.44652251,1836.1,1835.7,10.00246458]
["bitfinex","ETHUSD",1746141273105,0.11738636,1835.8,1835.7,10.00246458]
["bitfinex","ETHUSD",1746141273399,0.50515744,1836.0,1835.7,10.00246458]
["bitfinex","ETHUSD",1746141273602,0.11894608,1835.8,1835.7,10.00246458]
["bitfinex","ETHUSD",1746141273768,0.50515744,1835.9,1835.7,10.00246458]
["bitfinex","ETHUSD",1746141273966,0.50515744,1835.9,1835.8,0.7652]
["bitfinex","ETHUSD",1746141275293,0.50515744,1836.0,1835.8,7.28902861]
["bitfinex","ETHUSD",1746141275496,0.50515744,1836.0,1835.8,0.7652]
["bitfinex","ETHUSD",1746141275970,0.50515744,1835.9,1835.8,0.7652]
["bitfinex","ETHUSD",1746141276671,5.44632997,1836.1,1835.8,6.21241647]
["bitfinex","ETHUSD",1746141277102,5.44632997,1836.1,1835.8,0.7652]
["bitfinex","ETHUSD",1746141277395,0.50524851,1836.0,1835.8,0.7652]
["bitfinex","ETHUSD",1746141277603,5.95188308,1836.0,1835.8,0.7652]
["bitfinex","ETHUSD",1746141277790,5.95188308,1836.0,1835.7,24.5023015]
["bitfinex","ETHUSD",1746141277978,0.50524851,1835.9,1835.7,24.5023015]
["bitfinex","ETHUSD",1746141278178,0.50524851,1835.9,1835.7,19.055]
["bitfinex","ETHUSD",1746141278495,5.44663457,1836.0,1835.7,19.055]
["bitfinex","ETHUSD",1746141278878,0.5051424,1835.9,1835.7,19.055]
["bitfinex","ETHUSD",1746141279078,0.5051424,1835.9,1835.8,8.11801647]
["bitfinex","ETHUSD",1746141279379,0.5051424,1835.9,1835.8,2.6708]
["bitfinex","ETHUSD",1746141279579,5.44634676,1836.1,1835.8,2.6708]
["bitfinex","ETHUSD",1746141279802,5.44634676,1836.1,1835.8,0.7653]
["bitfinex","ETHUSD",1746141280097,0.50507069,1836.0,1835.8,0.7653]
["bitfinex","ETHUSD",1746141280281,5.95172793,1836.0,1835.8,0.7653]
["bitfinex","ETHUSD",1746141280481,5.44634676,1836.1,1835.8,0.7653]
["bitfinex","ETHUSD",1746141280897,10.89291024,1836.1,1835.8,0.7653]
["bitfinex","ETHUSD",1746141281242,6.89786343,1836.1,1835.8,0.7653]
["bitfinex","ETHUSD",1746141281403,0.5050057,1836.0,1835.8,0.7653]
["bitfinex","ETHUSD",1746141281702,6.89786343,1836.1,1835.8,0.7653]
["bitfinex","ETHUSD",1746141282571,0.50494335,1836.0,1835.8,0.7653]
["bitfinex","ETHUSD",1746141283004,5.44634676,1836.1,1835.8,0.7653]
["bitfinex","ETHUSD",1746141283810,0.50489364,1836.0,1835.8,0.7653]
["bitfinex","ETHUSD",1746141284174,5.44634676,1836.1,1835.8,0.7653]
["bitfinex","ETHUSD",1746141286413,0.11970492,1836.0,1835.8,0.7653]
["bitfinex","ETHUSD",1746141288414,0.11970492,1836.0,1835.8,6.21248867]
["bitfinex","ETHUSD",1746141289508,0.11970492,1836.0,1835.8,0.7653]
["bitfinex","ETHUSD",1746141290714,5.56634204,1836.0,1835.8,0.7653]
["bitfinex","ETHUSD",1746141291086,0.11970492,1836.0,1835.8,0.7653]
["bitfinex","ETHUSD",1746141291595,5.56647724,1836.0,1835.8,0.7653]
["bitfinex","ETHUSD",1746141292319,0.11970492,1836.0,1835.8,5.3163]
["bitfinex","ETHUSD",1746141295585,0.50597626,1835.9,1835.8,5.3163]
["bitfinex","ETHUSD",1746141295985,0.62567911,1835.9,1835.8,5.3163]
["bitfinex","ETHUSD",1746141296306,0.62567911,1835.9,1835.8,10.76351647]
["bitfinex","ETHUSD",1746141296920,0.62567911,1835.9,1835.8,14.44859704]
["bitfinex","ETHUSD",1746141297218,0.11970285,1835.9,1835.8,14.44859704]
["bitfinex","ETHUSD",1746141297595,5.44619666,1836.2,1835.8,14.4484429]
["bitfinex","ETHUSD",1746141297815,0.12015557,1835.9,1835.8,10.76336233]
["bitfinex","ETHUSD",1746141298126,0.12015557,1835.9,1835.8,10.76333504]
["bitfinex","ETHUSD",1746141298411,5.44619666,1836.2,1835.8,10.76333504]
["bitfinex","ETHUSD",1746141298616,0.12015557,1835.9,1835.8,10.76329986]
["bitfinex","ETHUSD",1746141298818,5.44619666,1836.2,1835.9,5.44688384]
["bitfinex","ETHUSD",1746141299418,0.50607226,1836.1,1835.9,5.44688384]
["bitfinex","ETHUSD",1746141299716,0.50607226,1836.1,1835.9,7.06790221]
["bitfinex","ETHUSD",1746141299918,6.20631761,1836.3,1835.9,7.06790221]
["bitfinex","ETHUSD",1746141300127,0.50607411,1836.2,1835.9,7.06790221]
["bitfinex","ETHUSD",1746141300529,0.50607411,1836.1,1835.9,1.62101837]
["bitfinex","ETHUSD",1746141301028,0.50607411,1836.0,1835.9,1.62101837]
["bitfinex","ETHUSD",1746141301430,0.62633241,1836.0,1835.9,1.62101837]
["bitfinex","ETHUSD",1746141302017,0.62633241,1836.0,1835.9,7.06793813]
["bitfinex","ETHUSD",1746141302932,0.62633241,1836.0,1835.9,1.62101837]
["bitfinex","ETHUSD",1746141304030,0.62633241,1836.0,1835.9,7.06793813]
["bitfinex","ETHUSD",1746141304929,0.62633241,1836.0,1835.9,1.62101837]
["bitfinex","ETHUSD",1746141305310,0.62633241,1836.0,1835.9,16.12101837]
["bitfinex","ETHUSD",1746141306094,0.62633241,1836.0,1835.9,21.56793813]
["bitfinex","ETHUSD",1746141306633,0.62633241,1836.0,1835.9,26.11793813]
["bitfinex","ETHUSD",1746141308343,0.62633241,1836.0,1835.9,26.88693813]
["bitfinex","ETHUSD",1746141308645,0.1202583,1836.0,1835.9,26.88693813]
["bitfinex","ETHUSD",1746141308947,5.44564033,1836.4,1836.0,5.44652423]
["bitfinex","ETHUSD",1746141309310,0.50627267,1836.3,1836.0,5.44652423]
["bitfinex","ETHUSD",1746141309942,0.50627267,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746141311049,0.50627267,1836.2,1836.1,15.38252645]
["bitfinex","ETHUSD",1746141311337,0.50627267,1836.2,1836.1,29.55150345]
["bitfinex","ETHUSD",1746141311517,3.62225645,1836.5,1836.4,6.24163672]
["bitfinex","ETHUSD",1746141311708,3.62225645,1836.5,1836.4,18.1003617]
["bitfinex","ETHUSD",1746141312525,3.62225645,1836.5,1836.4,32.6003617]
["bitfinex","ETHUSD",1746141314423,3.62225645,1836.5,1836.4,26.35872498]
["bitfinex","ETHUSD",1746141314622,3.62225645,1836.5,1836.4,31.8041617]
["bitfinex","ETHUSD",1746141316252,3.62225645,1836.5,1836.4,26.35872498]
["bitfinex","ETHUSD",1746141316444,3.73636374,1836.5,1836.4,31.8041617]
["bitfinex","ETHUSD",1746141316844,0.11410729,1836.5,1836.4,31.8041617]
["bitfinex","ETHUSD",1746141317215,6.20075997,1836.8,1836.4,31.8041617]
["bitfinex","ETHUSD",1746141317535,6.20075997,1836.8,1836.4,37.24941397]
["bitfinex","ETHUSD",1746141317731,0.11431262,1836.7,1836.5,5.44512451]
["bitfinex","ETHUSD",1746141317910,0.61919382,1836.7,1836.5,5.44512451]
["bitfinex","ETHUSD",1746141318244,0.11431262,1836.7,1836.5,5.44512451]
["bitfinex","ETHUSD",1746141318795,0.11431262,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746141319409,0.05,1836.9,1836.6,5.44484373]
["bitfinex","ETHUSD",1746141319622,0.05,1836.9,1836.7,5.44447056]
["bitfinex","ETHUSD",1746141320547,0.05,1836.9,1836.6,19.94462207]
["bitfinex","ETHUSD",1746141321940,0.05,1836.9,1836.6,25.38928988]
["bitfinex","ETHUSD",1746141322133,0.05,1836.9,1836.7,2.53892899]
["bitfinex","ETHUSD",1746141322335,0.05,1836.9,1836.8,4.545]
["bitfinex","ETHUSD",1746141324027,0.05,1836.9,1836.8,9.98925087]
["bitfinex","ETHUSD",1746141324261,0.05,1836.9,1836.8,4.545]
["bitfinex","ETHUSD",1746141329269,5.49395448,1836.9,1836.8,4.545]
["bitfinex","ETHUSD",1746141329472,6.66601593,1836.9,1836.8,4.545]
["bitfinex","ETHUSD",1746141330383,5.44514021,1836.5,1836.4,6.14]
["bitfinex","ETHUSD",1746141330681,5.44572568,1836.4,1836.2,6.14]
["bitfinex","ETHUSD",1746141330986,5.44561686,1836.4,1836.2,10.685]
["bitfinex","ETHUSD",1746141331341,0.10712888,1836.3,1836.2,10.685]
["bitfinex","ETHUSD",1746141331679,0.32321714,1836.3,1836.2,10.685]
["bitfinex","ETHUSD",1746141331843,0.32321714,1836.3,1836.2,16.13102984]
["bitfinex","ETHUSD",1746141332360,0.32226006,1836.3,1836.2,12.29810298]
["bitfinex","ETHUSD",1746141332561,0.32226006,1836.3,1836.2,10.685]
["bitfinex","ETHUSD",1746141332770,0.7585,1836.5,1836.2,16.13102984]
["bitfinex","ETHUSD",1746141332930,0.32039598,1836.3,1836.2,16.13102984]
["bitfinex","ETHUSD",1746141333135,0.7585,1836.5,1836.2,16.13102984]
["bitfinex","ETHUSD",1746141333437,0.32033573,1836.4,1836.2,16.13102984]
["bitfinex","ETHUSD",1746141333974,0.32033573,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746141334333,11.70745973,1836.7,1836.3,5.44573326]
["bitfinex","ETHUSD",1746141334635,0.31765322,1836.6,1836.3,5.44573326]
["bitfinex","ETHUSD",1746141335043,6.26262847,1836.7,1836.3,5.44573326]
["bitfinex","ETHUSD",1746141335370,0.50475842,1836.6,1836.3,5.44573326]
["bitfinex","ETHUSD",1746141335569,0.31765322,1836.6,1836.3,5.44573326]
["bitfinex","ETHUSD",1746141335774,0.97568139,1836.6,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141336066,5.44487103,1836.6,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141336281,0.31791503,1836.5,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141337159,6.26264733,1836.7,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141337359,0.31800593,1836.6,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141337581,0.50515441,1836.5,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141337782,0.82306944,1836.5,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141337950,0.31791503,1836.5,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141338154,0.50515689,1836.6,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141338392,0.31791503,1836.5,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141339659,11.70742712,1836.7,1836.3,5.44573063]
["bitfinex","ETHUSD",1746141339991,7.12100639,1836.6,1836.2,30.63093613]
["bitfinex","ETHUSD",1746141340165,0.50538217,1836.5,1836.2,30.63093613]
["bitfinex","ETHUSD",1746141340685,0.31772335,1836.4,1836.2,30.63093613]
["bitfinex","ETHUSD",1746141340883,6.61562422,1836.6,1836.2,30.63093613]
["bitfinex","ETHUSD",1746141341092,0.50544301,1836.5,1836.2,30.63093613]
["bitfinex","ETHUSD",1746141341394,0.50544301,1836.4,1836.2,30.63093613]
["bitfinex","ETHUSD",1746141341604,0.50544301,1836.4,1836.2,30.63084563]
["bitfinex","ETHUSD",1746141341888,0.31763242,1836.3,1836.2,30.63084563]
["bitfinex","ETHUSD",1746141342096,5.44488151,1836.6,1836.2,36.07670813]
["bitfinex","ETHUSD",1746141342254,6.61563071,1836.6,1836.2,36.07670813]
["bitfinex","ETHUSD",1746141342457,0.82330127,1836.5,1836.2,30.63084563]
["bitfinex","ETHUSD",1746141342683,0.31781426,1836.5,1836.2,30.63084563]
["bitfinex","ETHUSD",1746141343191,0.50546639,1836.4,1836.2,30.63084563]
["bitfinex","ETHUSD",1746141343482,0.31781426,1836.5,1836.2,30.63084563]
["bitfinex","ETHUSD",1746141343684,0.31763242,1836.3,1836.2,30.63084563]
["bitfinex","ETHUSD",1746141344169,5.44488151,1836.6,1836.2,30.63084563]
["bitfinex","ETHUSD",1746141344366,0.31722934,1836.3,1836.2,10.685]
["bitfinex","ETHUSD",1746141344571,5.95116801,1836.3,1836.2,6.14]
["bitfinex","ETHUSD",1746141344794,5.44602984,1836.2,1836.1,4.546]
["bitfinex","ETHUSD",1746141344994,6.20642984,1836.2,1836.0,17.962]
["bitfinex","ETHUSD",1746141345159,1.07688334,1836.2,1836.0,22.508]
["bitfinex","ETHUSD",1746141346090,1.07688334,1836.2,1836.0,17.962]
["bitfinex","ETHUSD",1746141346268,6.52293161,1836.2,1836.0,22.508]
["bitfinex","ETHUSD",1746141346465,5.44632645,1836.1,1836.0,22.508]
["bitfinex","ETHUSD",1746141346667,5.76271885,1836.1,1836.0,22.508]
["bitfinex","ETHUSD",1746141346975,0.82153791,1836.1,1836.0,22.508]
["bitfinex","ETHUSD",1746141347964,0.3163924,1836.1,1836.0,22.508]
["bitfinex","ETHUSD",1746141349396,5.76271885,1836.1,1836.0,22.508]
["bitfinex","ETHUSD",1746141349598,7.46434383,1836.1,1836.0,22.508]
["bitfinex","ETHUSD",1746141350093,7.46434383,1836.1,1836.0,4.546]
["bitfinex","ETHUSD",1746141350395,6.2674133,1836.1,1836.0,4.546]
["bitfinex","ETHUSD",1746141350758,5.76271885,1836.1,1836.0,4.546]
["bitfinex","ETHUSD",1746141351302,0.3163924,1836.1,1836.0,4.546]
["bitfinex","ETHUSD",1746141351596,0.3163924,1836.1,1836.0,9.99262309]
["bitfinex","ETHUSD",1746141351892,5.44530877,1836.5,1836.0,11.61897193]
["bitfinex","ETHUSD",1746141352094,5.44530877,1836.5,1836.1,5.44616997]
["bitfinex","ETHUSD",1746141352280,0.31555641,1836.4,1836.1,5.44616997]
["bitfinex","ETHUSD",1746141354579,0.31555641,1836.4,1836.1,5.44610993]
["bitfinex","ETHUSD",1746141354780,0.31555641,1836.4,1836.3,6.23583326]
["bitfinex","ETHUSD",1746141355088,9.89047463,1836.8,1836.4,5.44523629]
["bitfinex","ETHUSD",1746141355398,0.50509541,1836.7,1836.5,9.98811036]
["bitfinex","ETHUSD",1746141355790,4.44605645,1836.8,1836.5,9.98811036]
["bitfinex","ETHUSD",1746141356403,3.62225645,1836.8,1836.5,4.543]
["bitfinex","ETHUSD",1746141356700,0.50536758,1836.7,1836.5,4.543]
["bitfinex","ETHUSD",1746141356871,9.06654474,1836.8,1836.5,5.54182372]
["bitfinex","ETHUSD",1746141357508,0.50554637,1836.7,1836.5,5.54182372]
["bitfinex","ETHUSD",1746141357806,5.44458714,1836.7,1836.5,5.54182372]
["bitfinex","ETHUSD",1746141358006,5.44458714,1836.7,1836.5,4.543]
["bitfinex","ETHUSD",1746141358606,0.50571915,1836.6,1836.5,4.543]
["bitfinex","ETHUSD",1746141360669,1.31331915,1836.6,1836.5,4.543]
["bitfinex","ETHUSD",1746141361401,1.59814064,1836.6,1836.5,4.543]
["bitfinex","ETHUSD",1746141362511,0.79054064,1836.6,1836.5,4.543]
["bitfinex","ETHUSD",1746141362878,6.23538437,1836.6,1836.5,4.543]
["bitfinex","ETHUSD",1746141363074,0.79054064,1836.6,1836.5,4.543]
["bitfinex","ETHUSD",1746141363476,6.23538437,1836.6,1836.5,4.543]
["bitfinex","ETHUSD",1746141364214,0.79054064,1836.6,1836.5,4.543]
["bitfinex","ETHUSD",1746141365189,6.23538437,1836.6,1836.5,4.543]
["bitfinex","ETHUSD",1746141365385,6.23538437,1836.6,1836.2,12.78617547]
["bitfinex","ETHUSD",1746141365386,2.03380599,1836.6,1836.2,6.9312]
["bitfinex","ETHUSD",1746141365591,5.44573326,1836.3,1836.2,6.14]
["bitfinex","ETHUSD",1746141365814,5.44573326,1836.3,1836.2,4.542]
["bitfinex","ETHUSD",1746141366012,6.23590006,1836.3,1836.2,4.542]
["bitfinex","ETHUSD",1746141367417,0.7901668,1836.3,1836.2,4.542]
["bitfinex","ETHUSD",1746141367816,0.7901668,1836.3,1836.2,9.98802984]
["bitfinex","ETHUSD",1746141368122,0.28444765,1836.3,1836.2,9.98802984]
["bitfinex","ETHUSD",1746141368292,5.44530846,1836.5,1836.2,4.542]
["bitfinex","ETHUSD",1746141368612,0.28463972,1836.4,1836.2,4.542]
["bitfinex","ETHUSD",1746141368823,0.79037174,1836.4,1836.2,9.98801907]
["bitfinex","ETHUSD",1746141369300,0.28463972,1836.4,1836.2,9.98801907]
["bitfinex","ETHUSD",1746141369507,0.28463972,1836.4,1836.2,4.542]
["bitfinex","ETHUSD",1746141370918,0.28463972,1836.4,1836.2,9.98802479]
["bitfinex","ETHUSD",1746141371419,0.28463972,1836.4,1836.3,6.25723326]
["bitfinex","ETHUSD",1746141371622,0.28463972,1836.4,1836.3,12.39723326]
["bitfinex","ETHUSD",1746141371915,6.23354029,1836.8,1836.4,5.44525929]
["bitfinex","ETHUSD",1746141372120,5.44518439,1836.5,1836.3,6.14]
["bitfinex","ETHUSD",1746141372302,5.44502729,1836.6,1836.3,6.14]
["bitfinex","ETHUSD",1746141372504,0.50586148,1836.5,1836.3,6.14]
["bitfinex","ETHUSD",1746141372905,10.89011005,1836.6,1836.3,6.14]
["bitfinex","ETHUSD",1746141373297,5.44502729,1836.6,1836.3,6.14]
["bitfinex","ETHUSD",1746141374324,0.50585604,1836.5,1836.3,6.14]
["bitfinex","ETHUSD",1746141374727,5.44516479,1836.5,1836.3,6.14]
["bitfinex","ETHUSD",1746141375639,11.66300138,1836.5,1836.3,6.14]
["bitfinex","ETHUSD",1746141375825,6.21756479,1836.5,1836.3,6.14]
["bitfinex","ETHUSD",1746141376136,0.505882,1836.4,1836.3,6.14]
["bitfinex","ETHUSD",1746141376302,0.505882,1836.4,1836.2,4.542]
["bitfinex","ETHUSD",1746141376503,0.28392972,1836.4,1836.2,4.542]
["bitfinex","ETHUSD",1746141379543,0.5060616,1836.3,1836.2,4.542]
["bitfinex","ETHUSD",1746141379700,0.7899004,1836.3,1836.2,4.542]
["bitfinex","ETHUSD",1746141380205,0.2838388,1836.3,1836.2,4.542]
["bitfinex","ETHUSD",1746141380901,0.50623866,1836.3,1836.2,4.542]
["bitfinex","ETHUSD",1746141381105,0.78982462,1836.3,1836.2,4.542]
["bitfinex","ETHUSD",1746141384423,0.78982462,1836.3,1836.2,9.98802984]
["bitfinex","ETHUSD",1746141384929,0.28358596,1836.3,1836.2,9.98802984]
["bitfinex","ETHUSD",1746141385109,6.21772816,1836.5,1836.2,9.98802984]
["bitfinex","ETHUSD",1746141385302,0.28367688,1836.4,1836.2,9.98802984]
["bitfinex","ETHUSD",1746141385508,0.28367688,1836.4,1836.2,4.542]
["bitfinex","ETHUSD",1746141385812,0.28367688,1836.4,1836.2,9.98799675]
["bitfinex","ETHUSD",1746141386443,0.28367688,1836.4,1836.2,4.542]
["bitfinex","ETHUSD",1746141386619,0.50656981,1836.3,1836.2,4.542]
["bitfinex","ETHUSD",1746141387020,0.79015577,1836.3,1836.2,4.542]
["bitfinex","ETHUSD",1746141387355,0.79015577,1836.3,1836.2,9.98802984]
["bitfinex","ETHUSD",1746141387511,0.28358596,1836.3,1836.2,12.41044218]
["bitfinex","ETHUSD",1746141387841,10.89005307,1836.6,1836.2,12.41044218]
["bitfinex","ETHUSD",1746141388038,0.28358596,1836.3,1836.2,10.79762984]
["bitfinex","ETHUSD",1746141388242,10.89005307,1836.6,1836.2,10.79762984]
["bitfinex","ETHUSD",1746141388539,5.44533014,1836.5,1836.2,10.79761675]
["bitfinex","ETHUSD",1746141388839,0.79037898,1836.4,1836.2,10.79761675]
["bitfinex","ETHUSD",1746141389029,0.79037898,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746141389230,0.28367688,1836.4,1836.3,7.07004886]
["bitfinex","ETHUSD",1746141389526,6.26405545,1836.7,1836.4,5.4454151]
["bitfinex","ETHUSD",1746141389726,9.06669867,1836.8,1836.4,5.4454151]
["bitfinex","ETHUSD",1746141389933,0.50676826,1836.7,1836.4,17.80964452]
["bitfinex","ETHUSD",1746141390127,0.2838587,1836.6,1836.4,14.30780718]
["bitfinex","ETHUSD",1746141390334,9.06669867,1836.8,1836.4,14.30780718]
["bitfinex","ETHUSD",1746141390540,0.28394959,1836.7,1836.4,14.30780718]
["bitfinex","ETHUSD",1746141390746,0.28394959,1836.7,1836.4,8.86259601]
["bitfinex","ETHUSD",1746141390920,0.50666088,1836.6,1836.5,5.44496003]
["bitfinex","ETHUSD",1746141391119,0.78775977,1836.6,1836.5,5.44496003]
["bitfinex","ETHUSD",1746141391313,0.28109889,1836.6,1836.5,5.44496003]
["bitfinex","ETHUSD",1746141391513,3.62225645,1836.8,1836.5,10.88992006]
["bitfinex","ETHUSD",1746141391830,0.28154378,1836.7,1836.6,4.539]
["bitfinex","ETHUSD",1746141392036,0.78806625,1836.7,1836.6,5.53739409]
["bitfinex","ETHUSD",1746141392346,0.28154378,1836.7,1836.6,5.53739409]
["bitfinex","ETHUSD",1746141392524,0.28154378,1836.7,1836.6,10.98223782]
["bitfinex","ETHUSD",1746141395022,0.28154378,1836.7,1836.6,4.539]
["bitfinex","ETHUSD",1746141395345,5.44426879,1836.8,1836.6,4.40427]
["bitfinex","ETHUSD",1746141395545,0.28179662,1836.7,1836.6,4.40427]
["bitfinex","ETHUSD",1746141395749,0.78804548,1836.7,1836.6,4.40427]
["bitfinex","ETHUSD",1746141396751,0.28179662,1836.7,1836.6,4.40427]
["bitfinex","ETHUSD",1746141396950,5.49415168,1836.9,1836.6,4.40427]
["bitfinex","ETHUSD",1746141397154,0.78813977,1836.8,1836.6,4.40427]
["bitfinex","ETHUSD",1746141397553,0.28188751,1836.8,1836.6,4.40427]
["bitfinex","ETHUSD",1746141397719,0.792,1836.7,1836.6,4.40427]
["bitfinex","ETHUSD",1746141397920,1.58001926,1836.7,1836.6,4.40427]
["bitfinex","ETHUSD",1746141399958,0.78801926,1836.7,1836.6,9.84911373]
["bitfinex","ETHUSD",1746141400261,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141400464,0.05,1836.9,1836.7,5.44437677]
["bitfinex","ETHUSD",1746141400636,0.30868903,1836.9,1836.7,5.44437677]
["bitfinex","ETHUSD",1746141400822,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141405368,0.05,1836.9,1836.8,7.98312965]
["bitfinex","ETHUSD",1746141406047,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141406343,0.30868903,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141409273,0.30868903,1836.9,1836.8,11.58425087]
["bitfinex","ETHUSD",1746141409775,0.30868903,1836.9,1836.8,26.08425087]
["bitfinex","ETHUSD",1746141412567,0.30868903,1836.9,1836.8,26.91725087]
["bitfinex","ETHUSD",1746141412774,0.30868903,1836.9,1836.8,43.75891865]
["bitfinex","ETHUSD",1746141412944,0.05,1836.9,1836.8,38.62245765]
["bitfinex","ETHUSD",1746141413141,0.29040251,1836.9,1836.8,38.62245765]
["bitfinex","ETHUSD",1746141414469,0.29040251,1836.9,1836.8,33.45342965]
["bitfinex","ETHUSD",1746141416760,0.05,1836.9,1836.8,33.45342965]
["bitfinex","ETHUSD",1746141418151,0.05,1836.9,1836.8,43.08435965]
["bitfinex","ETHUSD",1746141418447,0.05,1836.9,1836.8,41.28876265]
["bitfinex","ETHUSD",1746141418641,0.05,1836.9,1836.8,44.28876265]
["bitfinex","ETHUSD",1746141421006,0.05,1836.9,1836.8,41.51446665]
["bitfinex","ETHUSD",1746141421706,0.05,1836.9,1836.8,10.675]
["bitfinex","ETHUSD",1746141421871,0.8704,1836.9,1836.8,6.14]
["bitfinex","ETHUSD",1746141422066,6.5557198,1836.9,1836.8,10.675]
["bitfinex","ETHUSD",1746141422279,6.31435448,1836.9,1836.8,10.675]
["bitfinex","ETHUSD",1746141422479,6.5557198,1836.9,1836.8,10.675]
["bitfinex","ETHUSD",1746141422680,8.2618893,1836.9,1836.8,10.675]
["bitfinex","ETHUSD",1746141422873,2.81794228,1836.9,1836.8,10.675]
["bitfinex","ETHUSD",1746141423086,8.26189676,1836.9,1836.8,10.675]
["bitfinex","ETHUSD",1746141423695,8.23699676,1836.9,1836.8,4.535]
["bitfinex","ETHUSD",1746141424486,7.44149676,1836.9,1836.5,17.96]
["bitfinex","ETHUSD",1746141424686,6.24034373,1836.6,1836.5,22.495]
["bitfinex","ETHUSD",1746141425000,6.47915576,1836.6,1836.5,22.495]
["bitfinex","ETHUSD",1746141425210,6.98539334,1836.6,1836.5,22.495]
["bitfinex","ETHUSD",1746141425377,1.54054961,1836.6,1836.5,22.495]
["bitfinex","ETHUSD",1746141425582,0.23881203,1836.6,1836.5,25.28904038]
["bitfinex","ETHUSD",1746141425898,0.7666,1836.7,1836.5,22.495]
["bitfinex","ETHUSD",1746141426203,0.23881203,1836.6,1836.5,22.495]
["bitfinex","ETHUSD",1746141426398,0.7666,1836.7,1836.5,22.495]
["bitfinex","ETHUSD",1746141426713,0.23881203,1836.6,1836.5,22.495]
["bitfinex","ETHUSD",1746141427097,0.7666,1836.7,1836.5,22.495]
["bitfinex","ETHUSD",1746141427401,0.23881203,1836.6,1836.5,22.495]
["bitfinex","ETHUSD",1746141427602,0.7666,1836.7,1836.5,27.94014021]
["bitfinex","ETHUSD",1746141427806,0.23881203,1836.6,1836.5,27.94014021]
["bitfinex","ETHUSD",1746141427979,0.7666,1836.7,1836.5,27.94014021]
["bitfinex","ETHUSD",1746141428310,0.23881203,1836.6,1836.5,27.94014021]
["bitfinex","ETHUSD",1746141428712,0.7666,1836.7,1836.5,27.94014021]
["bitfinex","ETHUSD",1746141428884,0.23881203,1836.6,1836.5,27.94014021]
["bitfinex","ETHUSD",1746141429282,0.7666,1836.7,1836.5,27.94014021]
["bitfinex","ETHUSD",1746141429479,0.23881203,1836.6,1836.5,27.94014021]
["bitfinex","ETHUSD",1746141429912,0.8125,1836.9,1836.7,5.44443122]
["bitfinex","ETHUSD",1746141432087,0.05,1836.9,1836.7,5.44443122]
["bitfinex","ETHUSD",1746141433000,0.05,1836.9,1836.6,19.94465715]
["bitfinex","ETHUSD",1746141433817,0.05,1836.9,1836.7,5.44454636]
["bitfinex","ETHUSD",1746141434503,0.05,1836.9,1836.6,25.3893095]
["bitfinex","ETHUSD",1746141435320,0.05,1836.9,1836.7,5.44450643]
["bitfinex","ETHUSD",1746141436318,0.23858833,1836.8,1836.7,5.44450643]
["bitfinex","ETHUSD",1746141436691,0.05,1836.9,1836.7,5.44452756]
["bitfinex","ETHUSD",1746141436882,0.23853764,1836.8,1836.7,5.44452756]
["bitfinex","ETHUSD",1746141437297,0.05,1836.9,1836.7,5.44452756]
["bitfinex","ETHUSD",1746141437496,0.23843626,1836.8,1836.7,5.44452756]
["bitfinex","ETHUSD",1746141437917,0.05,1836.9,1836.7,5.44452756]
["bitfinex","ETHUSD",1746141438117,0.23853764,1836.8,1836.7,5.44452756]
["bitfinex","ETHUSD",1746141438426,0.05,1836.9,1836.7,5.44452756]
["bitfinex","ETHUSD",1746141438720,0.23853764,1836.8,1836.7,5.44452756]
["bitfinex","ETHUSD",1746141438940,0.23853764,1836.8,1836.6,19.94465745]
["bitfinex","ETHUSD",1746141439127,0.05,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746141439709,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746141439914,0.05,1836.9,1836.8,9.97925087]
["bitfinex","ETHUSD",1746141440096,0.05,1836.9,1836.8,11.06813068]
["bitfinex","ETHUSD",1746141440490,0.05,1836.9,1836.8,36.18308756]
["bitfinex","ETHUSD",1746141440815,0.05,1836.9,1836.8,31.43760068]
["bitfinex","ETHUSD",1746141442400,0.05,1836.9,1836.8,29.66126068]
["bitfinex","ETHUSD",1746141443938,0.05,1836.9,1836.8,29.21626068]
["bitfinex","ETHUSD",1746141444225,0.05,1836.9,1836.8,29.11991868]
["bitfinex","ETHUSD",1746141444398,0.28353466,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141448326,0.05,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141448737,0.28353466,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141448902,0.05,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141449102,0.28353466,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141449302,0.05,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141449509,0.28353466,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141449713,0.05,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141449941,0.28353466,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141450111,0.05,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141450326,0.28353466,1836.9,1836.8,31.70813068]
["bitfinex","ETHUSD",1746141450518,0.8342,1836.9,1836.8,25.175]
["bitfinex","ETHUSD",1746141450848,1.06885032,1836.9,1836.8,25.175]
["bitfinex","ETHUSD",1746141451644,1.06885032,1836.9,1836.8,6.14]
["bitfinex","ETHUSD",1746141451820,1.06885032,1836.9,1836.8,10.672]
["bitfinex","ETHUSD",1746141454942,0.28465032,1836.9,1836.8,10.672]
["bitfinex","ETHUSD",1746141455142,0.28465032,1836.9,1836.8,16.11625087]
["bitfinex","ETHUSD",1746141455546,0.05,1836.9,1836.8,16.11625087]
["bitfinex","ETHUSD",1746141456254,0.05,1836.9,1836.8,9.97625087]
["bitfinex","ETHUSD",1746141456468,0.28465032,1836.9,1836.8,9.97625087]
["bitfinex","ETHUSD",1746141458547,0.28465032,1836.9,1836.8,24.47625087]
["bitfinex","ETHUSD",1746141459554,0.28465032,1836.9,1836.8,27.46830849]
["bitfinex","ETHUSD",1746141459755,0.28465032,1836.9,1836.8,28.26190849]
["bitfinex","ETHUSD",1746141459957,0.28465032,1836.9,1836.8,35.66348549]
["bitfinex","ETHUSD",1746141460430,0.28465032,1836.9,1836.8,38.66348549]
["bitfinex","ETHUSD",1746141460630,0.28465032,1836.9,1836.8,36.42078349]
["bitfinex","ETHUSD",1746141461642,0.05,1836.9,1836.8,45.56078349]
["bitfinex","ETHUSD",1746141462855,0.5,1837.2,1837.1,6.19616182]
["bitfinex","ETHUSD",1746141463068,0.5,1837.2,1837.1,7.36014381]
["bitfinex","ETHUSD",1746141463436,0.73664691,1837.2,1837.1,13.96948137]
["bitfinex","ETHUSD",1746141463638,0.73664691,1837.2,1837.1,28.41505583]
["bitfinex","ETHUSD",1746141463839,0.5,1837.2,1837.1,28.41505583]
["bitfinex","ETHUSD",1746141464229,0.5,1837.2,1837.1,72.25585583]
["bitfinex","ETHUSD",1746141464428,0.5,1837.2,1837.1,51.44649683]
["bitfinex","ETHUSD",1746141464635,0.5,1837.2,1837.1,41.57798483]
["bitfinex","ETHUSD",1746141464854,0.5,1837.2,1837.1,39.72717283]
["bitfinex","ETHUSD",1746141465160,0.5,1837.2,1837.1,38.90782983]
["bitfinex","ETHUSD",1746141465734,0.5,1837.2,1837.1,36.53482983]
["bitfinex","ETHUSD",1746141468567,0.5,1837.2,1837.1,31.41505583]
["bitfinex","ETHUSD",1746141468871,0.5,1837.2,1837.1,36.49362983]
["bitfinex","ETHUSD",1746141472875,0.5,1837.2,1837.1,39.49362983]
["bitfinex","ETHUSD",1746141481249,0.5,1837.2,1837.1,38.17081783]
["bitfinex","ETHUSD",1746141481450,0.5,1837.2,1837.1,34.41505583]
["bitfinex","ETHUSD",1746141481650,0.5,1837.2,1837.1,38.17591783]
["bitfinex","ETHUSD",1746141481846,0.5,1837.2,1837.1,34.42311783]
["bitfinex","ETHUSD",1746141482051,0.5,1837.2,1837.1,27.66225583]
["bitfinex","ETHUSD",1746141482354,0.7405502,1837.2,1837.1,70.11898783]
["bitfinex","ETHUSD",1746141482706,0.5,1837.2,1837.1,44.56271083]
["bitfinex","ETHUSD",1746141484384,0.5,1837.2,1837.1,49.09071083]
["bitfinex","ETHUSD",1746141486792,0.5,1837.2,1837.1,40.80909083]
["bitfinex","ETHUSD",1746141487832,0.5,1837.2,1837.1,41.35909083]
["bitfinex","ETHUSD",1746141492279,0.8086,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746141492486,3.62225645,1838.2,1837.7,5.44151122]
["bitfinex","ETHUSD",1746141492487,0.823,1837.8,1837.7,5.44151122]
["bitfinex","ETHUSD",1746141492704,1.05991218,1837.8,1837.7,5.44151122]
["bitfinex","ETHUSD",1746141492898,1.56696532,1837.8,1837.7,5.44151122]
["bitfinex","ETHUSD",1746141493419,1.05991218,1837.8,1837.7,5.44151122]
["bitfinex","ETHUSD",1746141494532,0.23691218,1837.8,1837.7,5.44151122]
["bitfinex","ETHUSD",1746141494731,0.8037,1838.0,1837.9,5.44099243]
["bitfinex","ETHUSD",1746141494890,1.54822705,1838.0,1837.9,4.528]
["bitfinex","ETHUSD",1746141496106,1.54822705,1838.0,1837.9,9.96899243]
["bitfinex","ETHUSD",1746141496507,1.04145249,1838.0,1837.9,9.96899243]
["bitfinex","ETHUSD",1746141496705,1.04145249,1838.0,1837.9,24.46899243]
["bitfinex","ETHUSD",1746141498547,0.23775249,1838.0,1837.9,28.07400836]
["bitfinex","ETHUSD",1746141499100,0.23775249,1838.0,1837.9,36.05245236]
["bitfinex","ETHUSD",1746141499803,0.7602,1838.3,1838.1,5.44013322]
["bitfinex","ETHUSD",1746141501352,0.7602,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746141501556,0.7602,1838.3,1838.1,5.44025067]
["bitfinex","ETHUSD",1746141501730,0.7602,1838.3,1838.1,8.59232918]
["bitfinex","ETHUSD",1746141502359,0.7814,1838.5,1838.3,5.43979305]
["bitfinex","ETHUSD",1746141502515,0.7814,1838.5,1838.3,9.96679305]
["bitfinex","ETHUSD",1746141502928,0.7814,1838.5,1838.3,4.527]
["bitfinex","ETHUSD",1746141504235,0.8181,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141506159,0.8181,1838.4,1838.3,10.45963385]
["bitfinex","ETHUSD",1746141506523,0.7715,1838.5,1838.3,15.89944236]
["bitfinex","ETHUSD",1746141506751,0.7715,1838.5,1838.3,10.45941645]
["bitfinex","ETHUSD",1746141507751,0.7715,1838.5,1838.3,5.01982534]
["bitfinex","ETHUSD",1746141507945,0.7715,1838.5,1838.3,4.527]
["bitfinex","ETHUSD",1746141508558,0.7715,1838.5,1838.3,19.027]
["bitfinex","ETHUSD",1746141508762,6.21077087,1838.5,1838.3,19.027]
["bitfinex","ETHUSD",1746141509661,6.21077087,1838.5,1838.3,4.527]
["bitfinex","ETHUSD",1746141509866,0.8132,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141510559,7.42190491,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141510766,7.92751904,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141511345,8.17130816,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141522479,8.17288024,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141523948,7.00368794,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141529795,6.19048794,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141531636,0.75097533,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141532881,6.19048794,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141535795,0.75097533,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141539399,6.19048794,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141539769,0.75097533,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141542772,6.19048794,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141542967,6.96168794,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141544922,6.45450173,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141545226,6.96261578,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141548327,0.75190317,1838.4,1838.3,4.527]
["bitfinex","ETHUSD",1746141550142,0.75190317,1838.4,1838.3,12.53778963]
["bitfinex","ETHUSD",1746141551212,0.24378912,1838.4,1838.3,12.53778963]
["bitfinex","ETHUSD",1746141551640,3.62225645,1838.6,1838.4,5.4394638]
["bitfinex","ETHUSD",1746141551856,0.50794298,1838.5,1838.4,5.4394638]
["bitfinex","ETHUSD",1746141552853,0.50794298,1838.5,1838.4,19.9394638]
["bitfinex","ETHUSD",1746141553058,0.50794298,1838.5,1838.4,23.18718914]
["bitfinex","ETHUSD",1746141554256,0.50794298,1838.5,1838.4,17.74772534]
["bitfinex","ETHUSD",1746141554566,0.50794298,1838.5,1838.4,23.18723795]
["bitfinex","ETHUSD",1746141555444,3.62225645,1838.7,1838.4,23.18723795]
["bitfinex","ETHUSD",1746141555842,0.50790384,1838.6,1838.4,23.18723795]
["bitfinex","ETHUSD",1746141556158,0.50790384,1838.6,1838.5,2.3187238]
["bitfinex","ETHUSD",1746141556360,0.75460855,1838.6,1838.5,2.3187238]
["bitfinex","ETHUSD",1746141556946,0.75460855,1838.6,1838.5,7.75794055]
["bitfinex","ETHUSD",1746141557463,0.24670471,1838.6,1838.5,7.75794055]
["bitfinex","ETHUSD",1746141557828,9.86476989,1838.9,1838.5,7.75794055]
["bitfinex","ETHUSD",1746141558029,15.30304657,1838.9,1838.6,0.77579406]
["bitfinex","ETHUSD",1746141558426,0.50796643,1838.8,1838.6,0.77579406]
["bitfinex","ETHUSD",1746141558626,0.50796643,1838.7,1838.6,0.77579406]
["bitfinex","ETHUSD",1746141564259,6.709605,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746141564661,6.20163857,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746141565067,6.20163857,1838.7,1838.4,6.14]
["bitfinex","ETHUSD",1746141565068,5.43910315,1838.6,1838.4,6.14]
["bitfinex","ETHUSD",1746141565451,5.43910315,1838.6,1838.4,20.64]
["bitfinex","ETHUSD",1746141565850,0.50776942,1838.5,1838.4,20.64]
["bitfinex","ETHUSD",1746141566378,0.50776942,1838.5,1838.4,23.70068014]
["bitfinex","ETHUSD",1746141566958,6.20168508,1838.7,1838.4,23.70068014]
["bitfinex","ETHUSD",1746141567154,0.5078303,1838.6,1838.4,20.64]
["bitfinex","ETHUSD",1746141567676,6.20168508,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746141567872,11.64056124,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746141568044,6.20168508,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746141568444,5.94683809,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746141568869,0.50787959,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746141569046,0.50787959,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746141569378,0.50787959,1838.5,1838.4,16.94668014]
["bitfinex","ETHUSD",1746141571484,0.75687299,1838.5,1838.4,16.94668014]
["bitfinex","ETHUSD",1746141572682,0.75687299,1838.5,1838.4,22.38619275]
["bitfinex","ETHUSD",1746141573883,0.2489934,1838.5,1838.4,22.38619275]
["bitfinex","ETHUSD",1746141574179,6.20709159,1838.8,1838.4,22.38619275]
["bitfinex","ETHUSD",1746141574399,0.24861796,1838.7,1838.4,19.93951261]
["bitfinex","ETHUSD",1746141574703,0.50812269,1838.6,1838.4,19.93951261]
["bitfinex","ETHUSD",1746141574897,5.68725613,1838.7,1838.4,19.93951261]
["bitfinex","ETHUSD",1746141575200,5.43863817,1838.7,1838.4,19.93951261]
["bitfinex","ETHUSD",1746141575510,0.24852727,1838.6,1838.4,19.93951261]
["bitfinex","ETHUSD",1746141575795,0.24852727,1838.6,1838.4,22.93014401]
["bitfinex","ETHUSD",1746141575997,0.24852727,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746141576189,6.20709159,1838.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746141576393,0.24861796,1838.7,1838.6,4.518]
["bitfinex","ETHUSD",1746141576570,0.75679168,1838.7,1838.6,4.518]
["bitfinex","ETHUSD",1746141578597,6.19541679,1838.7,1838.6,4.518]
["bitfinex","ETHUSD",1746141578768,0.75679168,1838.7,1838.6,4.518]
["bitfinex","ETHUSD",1746141579405,6.19541679,1838.7,1838.6,4.518]
["bitfinex","ETHUSD",1746141580678,0.75679168,1838.7,1838.6,4.518]
["bitfinex","ETHUSD",1746141583335,0.75679168,1838.7,1838.6,15.26864309]
["bitfinex","ETHUSD",1746141583645,0.50817372,1838.7,1838.6,81.80430075]
["bitfinex","ETHUSD",1746141584046,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746141584219,0.05,1838.9,1838.8,12.35042934]
["bitfinex","ETHUSD",1746141584553,0.25753464,1838.9,1838.8,15.73043934]
["bitfinex","ETHUSD",1746141584710,0.25753464,1838.9,1838.8,17.84733366]
["bitfinex","ETHUSD",1746141584915,0.25753464,1838.9,1838.8,14.46732366]
["bitfinex","ETHUSD",1746141585964,0.25753464,1838.9,1838.8,17.87545224]
["bitfinex","ETHUSD",1746141586263,0.25753464,1838.9,1838.8,29.58546024]
["bitfinex","ETHUSD",1746141586452,0.25753464,1838.9,1838.8,24.41235224]
["bitfinex","ETHUSD",1746141587165,0.25753464,1838.9,1838.8,38.91235224]
["bitfinex","ETHUSD",1746141587533,0.25753464,1838.9,1838.8,36.21172224]
["bitfinex","ETHUSD",1746141591786,0.05,1838.9,1838.8,36.21172224]
["bitfinex","ETHUSD",1746141593594,0.25794048,1838.9,1838.8,36.21172224]
["bitfinex","ETHUSD",1746141593782,0.05,1838.9,1838.8,36.21172224]
["bitfinex","ETHUSD",1746141594091,0.05,1838.9,1838.8,33.21172224]
["bitfinex","ETHUSD",1746141594670,0.25794048,1838.9,1838.8,33.21172224]
["bitfinex","ETHUSD",1746141594883,0.05,1838.9,1838.8,33.21172224]
["bitfinex","ETHUSD",1746141595080,0.25794048,1838.9,1838.8,36.21172224]
["bitfinex","ETHUSD",1746141595296,0.05,1838.9,1838.8,36.21172224]
["bitfinex","ETHUSD",1746141596882,0.05,1838.9,1838.8,42.44010624]
["bitfinex","ETHUSD",1746141597285,0.05,1838.9,1838.8,41.94110624]
["bitfinex","ETHUSD",1746141597703,0.05,1838.9,1838.8,38.42910624]
["bitfinex","ETHUSD",1746141600204,0.05,1838.9,1838.8,35.42910624]
["bitfinex","ETHUSD",1746141600416,0.05,1838.9,1838.8,28.60335224]
["bitfinex","ETHUSD",1746141600651,0.26133806,1838.9,1838.8,28.60335224]
["bitfinex","ETHUSD",1746141600910,0.05,1838.9,1838.8,28.60335224]
["bitfinex","ETHUSD",1746141601099,0.26133806,1838.9,1838.8,28.60335224]
["bitfinex","ETHUSD",1746141601283,0.05,1838.9,1838.8,28.60335224]
["bitfinex","ETHUSD",1746141601486,0.26448209,1838.9,1838.8,28.60335224]
["bitfinex","ETHUSD",1746141601671,0.05,1838.9,1838.8,28.60335224]
["bitfinex","ETHUSD",1746141602171,0.26448209,1838.9,1838.8,28.60335224]
["bitfinex","ETHUSD",1746141602801,0.26448209,1838.9,1838.8,43.23218924]
["bitfinex","ETHUSD",1746141602970,0.05,1838.9,1838.8,42.75782924]
["bitfinex","ETHUSD",1746141603166,0.05,1838.9,1838.8,49.30782924]
["bitfinex","ETHUSD",1746141603372,6.24829224,1839.7,1839.3,5.43670563]
["bitfinex","ETHUSD",1746141603703,0.19694549,1839.6,1839.4,10.49409622]
["bitfinex","ETHUSD",1746141604079,0.19694549,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746141604300,0.19694549,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746141604601,0.19755494,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746141604900,0.19755494,1839.6,1839.5,16.99939304]
["bitfinex","ETHUSD",1746141606001,4.37595645,1839.8,1839.5,22.43560372]
["bitfinex","ETHUSD",1746141606170,0.19764554,1839.7,1839.5,22.43560372]
["bitfinex","ETHUSD",1746141607286,0.19764554,1839.7,1839.5,16.99939304]
["bitfinex","ETHUSD",1746141607491,0.19764554,1839.7,1839.5,22.43565121]
["bitfinex","ETHUSD",1746141607691,0.19764554,1839.7,1839.6,2.24356512]
["bitfinex","ETHUSD",1746141611166,5.63331439,1839.7,1839.6,2.24356512]
["bitfinex","ETHUSD",1746141611490,5.63331439,1839.7,1839.5,23.13939304]
["bitfinex","ETHUSD",1746141611681,0.19764554,1839.7,1839.5,23.13939304]
["bitfinex","ETHUSD",1746141611911,0.19764554,1839.7,1839.5,20.64]
["bitfinex","ETHUSD",1746141613092,0.19764554,1839.7,1839.5,26.0762195]
["bitfinex","ETHUSD",1746141614476,0.19764554,1839.7,1839.5,20.64]
["bitfinex","ETHUSD",1746141614801,0.19764554,1839.7,1839.5,19.93624816]
["bitfinex","ETHUSD",1746141615000,0.19764554,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746141616169,0.19764554,1839.7,1839.5,19.93624203]
["bitfinex","ETHUSD",1746141617589,0.19764554,1839.7,1839.5,23.01969717]
["bitfinex","ETHUSD",1746141617789,0.19764554,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746141618478,0.19764554,1839.7,1839.6,19.93596434]
["bitfinex","ETHUSD",1746141618682,0.19764554,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746141622512,0.19764554,1839.7,1839.5,6.14]
["bitfinex","ETHUSD",1746141622678,0.7913,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746141623009,0.99144461,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746141623168,6.42740895,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746141623372,6.42740895,1839.6,1839.4,4.514]
["bitfinex","ETHUSD",1746141623583,7.61388039,1839.6,1839.4,4.514]
["bitfinex","ETHUSD",1746141623789,5.43671803,1839.4,1839.1,17.934]
["bitfinex","ETHUSD",1746141624009,0.20114219,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141624214,6.2487819,1839.5,1839.2,4.513]
["bitfinex","ETHUSD",1746141624409,0.20123282,1839.4,1839.2,4.513]
["bitfinex","ETHUSD",1746141626389,6.28288658,1839.4,1839.2,4.513]
["bitfinex","ETHUSD",1746141626587,0.7692,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141626807,0.96942823,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141627895,1.47735394,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141628105,0.96942823,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141629031,1.47736343,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141629383,0.96942823,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141633238,0.20022823,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141633529,5.43658339,1839.4,1839.2,4.513]
["bitfinex","ETHUSD",1746141633825,0.19860348,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141634119,5.43658339,1839.4,1839.2,4.513]
["bitfinex","ETHUSD",1746141634289,0.19860348,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141634624,5.43658339,1839.4,1839.2,4.513]
["bitfinex","ETHUSD",1746141634784,0.19860348,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141634985,5.43658339,1839.4,1839.2,4.513]
["bitfinex","ETHUSD",1746141635222,5.63545445,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141635589,0.19860348,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141635920,0.7902,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141636086,0.98880348,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141640963,0.19860348,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141641338,0.8071,1839.4,1839.2,4.513]
["bitfinex","ETHUSD",1746141641651,0.19860348,1839.3,1839.2,4.513]
["bitfinex","ETHUSD",1746141641811,8.43637744,1839.5,1839.2,7.0352145]
["bitfinex","ETHUSD",1746141642017,0.19869411,1839.4,1839.2,9.95013971]
["bitfinex","ETHUSD",1746141642250,0.70655954,1839.4,1839.2,9.95013971]
["bitfinex","ETHUSD",1746141642459,0.70655954,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746141642762,0.19869411,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746141642961,0.19869411,1839.4,1839.3,19.93685097]
["bitfinex","ETHUSD",1746141643165,0.19869411,1839.4,1839.3,35.88878607]
["bitfinex","ETHUSD",1746141643366,0.19869411,1839.4,1839.3,34.23048607]
["bitfinex","ETHUSD",1746141643523,9.05764455,1839.8,1839.4,5.43628778]
["bitfinex","ETHUSD",1746141643724,9.05764455,1839.8,1839.4,11.57628778]
["bitfinex","ETHUSD",1746141643924,9.05764455,1839.8,1839.4,17.0126635]
["bitfinex","ETHUSD",1746141644126,5.43567746,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746141644335,5.43567746,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141644622,9.05783361,1839.8,1839.6,4.512]
["bitfinex","ETHUSD",1746141644855,5.43557716,1839.8,1839.6,4.512]
["bitfinex","ETHUSD",1746141645153,0.50784242,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141645320,5.43557716,1839.8,1839.6,4.512]
["bitfinex","ETHUSD",1746141646356,0.19896593,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141646556,0.19896593,1839.7,1839.6,6.4132]
["bitfinex","ETHUSD",1746141647458,0.19896593,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141647658,0.19896593,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141648724,5.63463478,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141649153,0.19896593,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141649760,5.63463478,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141650127,5.63463478,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141650829,6.14256381,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141652861,5.63463478,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141653361,0.19896593,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141654139,0.19896593,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141656065,5.63463478,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141656768,0.19896593,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141657156,0.70683106,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141657572,0.19896593,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141659231,0.19896593,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141659667,0.19896593,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141660334,5.63463478,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141660540,6.43013478,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141660738,6.93805554,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141661368,0.70688669,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141661667,0.19896593,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141662060,6.42482513,1839.9,1839.6,19.012]
["bitfinex","ETHUSD",1746141662368,0.20068139,1839.8,1839.6,19.012]
["bitfinex","ETHUSD",1746141662677,0.1976882,1839.9,1839.7,1.9012]
["bitfinex","ETHUSD",1746141662962,0.20068139,1839.8,1839.7,1.9012]
["bitfinex","ETHUSD",1746141663366,5.63277511,1839.9,1839.7,1.9012]
["bitfinex","ETHUSD",1746141663570,0.20068139,1839.8,1839.7,1.9012]
["bitfinex","ETHUSD",1746141663956,0.1976882,1839.9,1839.7,16.4012]
["bitfinex","ETHUSD",1746141664256,0.20068139,1839.8,1839.7,16.4012]
["bitfinex","ETHUSD",1746141664464,0.1976882,1839.9,1839.7,16.4012]
["bitfinex","ETHUSD",1746141664770,0.20068139,1839.8,1839.7,16.4012]
["bitfinex","ETHUSD",1746141665148,0.1976882,1839.9,1839.7,16.4012]
["bitfinex","ETHUSD",1746141665350,0.20068139,1839.8,1839.7,1.9012]
["bitfinex","ETHUSD",1746141665764,0.1976882,1839.9,1839.7,1.9012]
["bitfinex","ETHUSD",1746141666080,0.20068139,1839.8,1839.7,16.4012]
["bitfinex","ETHUSD",1746141666251,0.1976882,1839.9,1839.7,16.4012]
["bitfinex","ETHUSD",1746141666454,0.20068139,1839.8,1839.7,16.4012]
["bitfinex","ETHUSD",1746141666654,0.1976882,1839.9,1839.7,16.4012]
["bitfinex","ETHUSD",1746141666855,0.20068139,1839.8,1839.7,16.4012]
["bitfinex","ETHUSD",1746141667058,0.1976882,1839.9,1839.7,1.9012]
["bitfinex","ETHUSD",1746141667260,0.19918052,1839.8,1839.7,1.9012]
["bitfinex","ETHUSD",1746141667576,0.9606882,1839.9,1839.7,16.4012]
["bitfinex","ETHUSD",1746141667740,0.18498208,1839.8,1839.7,16.4012]
["bitfinex","ETHUSD",1746141668452,6.39577887,1839.9,1839.7,16.4012]
["bitfinex","ETHUSD",1746141668653,0.18498208,1839.8,1839.7,16.4012]
["bitfinex","ETHUSD",1746141668955,6.39577887,1839.9,1839.7,16.4012]
["bitfinex","ETHUSD",1746141669154,0.18498208,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746141669380,0.69308222,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746141669560,0.50825757,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746141669767,6.12861306,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746141670060,6.12861306,1839.8,1839.6,4.512]
["bitfinex","ETHUSD",1746141670262,6.18776885,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141670584,6.88086706,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141671190,1.44519821,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141672644,0.69309821,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141674044,0.69309821,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141674244,0.69309821,1839.7,1839.6,21.45681065]
["bitfinex","ETHUSD",1746141675770,0.69372306,1839.7,1839.6,21.45681065]
["bitfinex","ETHUSD",1746141676445,0.69372306,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141677584,0.69371293,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141678189,0.69371293,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141678360,0.18484064,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141678557,0.69370264,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141679263,0.69371302,1839.7,1839.6,6.99789076]
["bitfinex","ETHUSD",1746141681489,0.69371365,1839.7,1839.6,6.99789076]
["bitfinex","ETHUSD",1746141681688,0.69371365,1839.7,1839.6,12.4338551]
["bitfinex","ETHUSD",1746141682055,0.18484064,1839.7,1839.6,12.4338551]
["bitfinex","ETHUSD",1746141682264,0.1976882,1839.9,1839.7,5.43561932]
["bitfinex","ETHUSD",1746141682469,0.50884606,1839.8,1839.7,5.43561932]
["bitfinex","ETHUSD",1746141682680,0.50884606,1839.8,1839.7,6.95387357]
["bitfinex","ETHUSD",1746141683001,0.50884606,1839.8,1839.7,1.51825425]
["bitfinex","ETHUSD",1746141683155,0.50884606,1839.8,1839.6,19.012]
["bitfinex","ETHUSD",1746141683988,5.63277845,1839.9,1839.6,19.012]
["bitfinex","ETHUSD",1746141684987,0.50885813,1839.8,1839.6,19.012]
["bitfinex","ETHUSD",1746141685455,0.50885813,1839.7,1839.6,19.012]
["bitfinex","ETHUSD",1746141685754,0.50885813,1839.7,1839.6,22.1240335]
["bitfinex","ETHUSD",1746141685950,5.63277845,1839.9,1839.6,22.1240335]
["bitfinex","ETHUSD",1746141686367,5.63277845,1839.9,1839.6,27.55996505]
["bitfinex","ETHUSD",1746141686563,0.50886771,1839.8,1839.6,22.1240335]
["bitfinex","ETHUSD",1746141686972,5.63277845,1839.9,1839.6,22.1240335]
["bitfinex","ETHUSD",1746141687667,0.5089005,1839.8,1839.6,22.1240335]
["bitfinex","ETHUSD",1746141688070,0.5089005,1839.8,1839.6,27.55996891]
["bitfinex","ETHUSD",1746141688366,5.63277845,1839.9,1839.6,27.55996891]
["bitfinex","ETHUSD",1746141689493,0.50892636,1839.8,1839.6,27.55996891]
["bitfinex","ETHUSD",1746141689659,0.50892636,1839.8,1839.7,2.75599689]
["bitfinex","ETHUSD",1746141689860,5.63277845,1839.9,1839.7,2.75599689]
["bitfinex","ETHUSD",1746141690060,5.63277845,1839.9,1839.6,4.512]
["bitfinex","ETHUSD",1746141690282,11.06808631,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746141690484,5.63277845,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746141691006,0.50895033,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746141691418,0.65892748,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746141691699,0.65892748,1839.8,1839.6,4.512]
["bitfinex","ETHUSD",1746141691905,0.65892748,1839.8,1839.6,5.6304309]
["bitfinex","ETHUSD",1746141692113,0.50895033,1839.7,1839.6,5.6304309]
["bitfinex","ETHUSD",1746141692286,0.6587348,1839.7,1839.6,5.6304309]
["bitfinex","ETHUSD",1746141694275,0.6587348,1839.7,1839.6,11.06639524]
["bitfinex","ETHUSD",1746141694676,0.6587348,1839.7,1839.6,5.6304309]
["bitfinex","ETHUSD",1746141695505,0.6587348,1839.7,1839.6,20.1304309]
["bitfinex","ETHUSD",1746141697270,6.09440365,1839.7,1839.6,4.512]
["bitfinex","ETHUSD",1746141697473,6.09440365,1839.7,1839.4,6.14]
["bitfinex","ETHUSD",1746141697689,6.09440365,1839.7,1839.5,19.007]
["bitfinex","ETHUSD",1746141697887,0.50895033,1839.6,1839.5,19.007]
["bitfinex","ETHUSD",1746141698083,0.6586442,1839.6,1839.5,19.007]
["bitfinex","ETHUSD",1746141698971,0.6586442,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746141699200,0.6586442,1839.6,1839.5,19.007]
["bitfinex","ETHUSD",1746141699382,0.6586442,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746141699587,0.6586442,1839.6,1839.5,19.007]
["bitfinex","ETHUSD",1746141702210,0.14969387,1839.6,1839.5,19.007]
["bitfinex","ETHUSD",1746141702515,0.65861764,1839.6,1839.5,19.007]
["bitfinex","ETHUSD",1746141703206,6.09458198,1839.6,1839.5,4.507]
["bitfinex","ETHUSD",1746141703389,6.92428198,1839.6,1839.5,4.507]
["bitfinex","ETHUSD",1746141703912,1.48831764,1839.6,1839.5,4.507]
["bitfinex","ETHUSD",1746141704109,6.92428198,1839.6,1839.5,4.507]
["bitfinex","ETHUSD",1746141705911,1.48831764,1839.6,1839.5,4.507]
["bitfinex","ETHUSD",1746141706593,6.92428198,1839.6,1839.5,4.507]
["bitfinex","ETHUSD",1746141707029,1.48831764,1839.6,1839.5,4.507]
["bitfinex","ETHUSD",1746141709316,0.65861764,1839.6,1839.5,4.507]
["bitfinex","ETHUSD",1746141711208,0.14969387,1839.6,1839.5,5.5013414]
["bitfinex","ETHUSD",1746141711717,0.14877496,1839.6,1839.5,5.5013414]
["bitfinex","ETHUSD",1746141712021,0.14877496,1839.6,1839.5,11.71530125]
["bitfinex","ETHUSD",1746141712218,10.07575593,1839.9,1839.5,11.71530125]
["bitfinex","ETHUSD",1746141712720,0.65745623,1839.8,1839.5,11.71530125]
["bitfinex","ETHUSD",1746141712890,6.09290265,1839.8,1839.6,1.17153012]
["bitfinex","ETHUSD",1746141713089,6.09290265,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746141713309,5.58440256,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746141714537,0.50852956,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746141714935,0.65739511,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746141715233,6.09306396,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746141715635,0.65739511,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746141715834,0.65739511,1839.7,1839.6,16.50013414]
["bitfinex","ETHUSD",1746141719813,0.14886555,1839.7,1839.6,16.50013414]
["bitfinex","ETHUSD",1746141720129,5.63278124,1839.9,1839.6,16.50013414]
["bitfinex","ETHUSD",1746141720337,0.14895614,1839.8,1839.6,16.50013414]
["bitfinex","ETHUSD",1746141720532,5.63278124,1839.9,1839.6,16.50013414]
["bitfinex","ETHUSD",1746141720707,0.14895614,1839.8,1839.6,21.93600447]
["bitfinex","ETHUSD",1746141720910,0.1976882,1839.9,1839.7,2.19360045]
["bitfinex","ETHUSD",1746141721205,0.14987511,1839.8,1839.7,7.62916625]
["bitfinex","ETHUSD",1746141721541,0.1976882,1839.9,1839.7,8.41886625]
["bitfinex","ETHUSD",1746141721737,0.1976882,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746141722075,0.84377108,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746141722215,0.84377108,1839.9,1839.8,23.38479738]
["bitfinex","ETHUSD",1746141722546,0.33520402,1839.9,1839.8,17.94942397]
["bitfinex","ETHUSD",1746141723811,0.33520402,1839.9,1839.8,23.38479738]
["bitfinex","ETHUSD",1746141726763,0.33520402,1839.9,1839.8,17.94942397]
["bitfinex","ETHUSD",1746141727068,0.33520402,1839.9,1839.8,23.38479738]
["bitfinex","ETHUSD",1746141731270,0.33520402,1839.9,1839.8,24.20019738]
["bitfinex","ETHUSD",1746141735114,0.33520402,1839.9,1839.8,41.55764938]
["bitfinex","ETHUSD",1746141735295,0.33520402,1839.9,1839.8,36.54360438]
["bitfinex","ETHUSD",1746141736530,0.33520402,1839.9,1839.8,35.54484338]
["bitfinex","ETHUSD",1746141738896,0.1976882,1839.9,1839.8,35.54484338]
["bitfinex","ETHUSD",1746141739100,0.33714602,1839.9,1839.8,35.54484338]
["bitfinex","ETHUSD",1746141742238,0.33714602,1839.9,1839.8,41.68484338]
["bitfinex","ETHUSD",1746141742614,0.1976882,1839.9,1839.8,41.68484338]
["bitfinex","ETHUSD",1746141743494,0.1976882,1839.9,1839.8,44.68484338]
["bitfinex","ETHUSD",1746141744296,0.1976882,1839.9,1839.8,36.34019738]
["bitfinex","ETHUSD",1746141744633,0.33934347,1839.9,1839.8,54.92673838]
["bitfinex","ETHUSD",1746141745036,0.1976882,1839.9,1839.8,52.05473838]
["bitfinex","ETHUSD",1746141745602,0.1976882,1839.9,1839.8,56.55873838]
["bitfinex","ETHUSD",1746141746443,0.1976882,1839.9,1839.8,55.25168938]
["bitfinex","ETHUSD",1746141746598,0.1976882,1839.9,1839.8,51.85609838]
["bitfinex","ETHUSD",1746141747530,0.1976882,1839.9,1839.8,50.31446738]
["bitfinex","ETHUSD",1746141747705,0.1976882,1839.9,1839.8,49.95670038]
["bitfinex","ETHUSD",1746141749724,0.1976882,1839.9,1839.8,44.68321738]
["bitfinex","ETHUSD",1746141751651,0.1976882,1839.9,1839.8,10.641]
["bitfinex","ETHUSD",1746141751952,0.33970114,1839.9,1839.8,10.641]
["bitfinex","ETHUSD",1746141752151,0.33970114,1839.9,1839.8,16.07637341]
["bitfinex","ETHUSD",1746141753254,0.33970114,1839.9,1839.8,10.641]
["bitfinex","ETHUSD",1746141753557,0.33970114,1839.9,1839.8,16.07637341]
["bitfinex","ETHUSD",1746141755450,0.33970114,1839.9,1839.8,18.22756119]
["bitfinex","ETHUSD",1746141755655,0.33970114,1839.9,1839.8,32.72756119]
["bitfinex","ETHUSD",1746141762078,0.1976882,1839.9,1839.8,32.72756119]
["bitfinex","ETHUSD",1746141762246,0.33919022,1839.9,1839.8,32.72756119]
["bitfinex","ETHUSD",1746141762443,0.33919022,1839.9,1839.8,36.49226119]
["bitfinex","ETHUSD",1746141763383,0.1976882,1839.9,1839.8,39.49226119]
["bitfinex","ETHUSD",1746141765581,0.33919022,1839.9,1839.8,35.72756119]
["bitfinex","ETHUSD",1746141765948,0.33919022,1839.9,1839.8,38.72756119]
["bitfinex","ETHUSD",1746141767081,0.33919022,1839.9,1839.8,30.29218778]
["bitfinex","ETHUSD",1746141767288,0.33919022,1839.9,1839.8,35.72756119]
["bitfinex","ETHUSD",1746141768958,0.33919022,1839.9,1839.8,33.57637341]
["bitfinex","ETHUSD",1746141769582,0.33919022,1839.9,1839.8,13.641]
["bitfinex","ETHUSD",1746141769756,0.33919022,1839.9,1839.8,10.641]
["bitfinex","ETHUSD",1746141769757,0.1976882,1839.9,1839.8,10.641]
["bitfinex","ETHUSD",1746141769961,1.60898409,1839.9,1839.8,4.501]
["bitfinex","ETHUSD",1746141771087,7.04406208,1839.9,1839.8,4.501]
["bitfinex","ETHUSD",1746141771385,1.60898409,1839.9,1839.8,4.501]
["bitfinex","ETHUSD",1746141772287,7.04406208,1839.9,1839.8,4.501]
["bitfinex","ETHUSD",1746141773388,7.04406208,1839.9,1839.4,24.069]
["bitfinex","ETHUSD",1746141773389,0.7696,1839.8,1839.4,24.069]
["bitfinex","ETHUSD",1746141773593,6.20510029,1839.8,1839.7,4.501]
["bitfinex","ETHUSD",1746141773890,6.71389416,1839.8,1839.7,4.501]
["bitfinex","ETHUSD",1746141775384,6.20510029,1839.8,1839.7,4.501]
["bitfinex","ETHUSD",1746141775587,6.7132377,1839.8,1839.7,4.501]
["bitfinex","ETHUSD",1746141777212,6.7132377,1839.8,1839.7,19.001]
["bitfinex","ETHUSD",1746141778091,8.00015016,1839.8,1839.7,4.501]
["bitfinex","ETHUSD",1746141778589,8.00015016,1839.8,1839.4,43.07]
["bitfinex","ETHUSD",1746141778590,5.43625985,1839.5,1839.4,43.07]
["bitfinex","ETHUSD",1746141778894,6.22695985,1839.5,1839.4,43.07]
["bitfinex","ETHUSD",1746141780365,6.22695985,1839.5,1839.4,36.93]
["bitfinex","ETHUSD",1746141781197,6.22772766,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141781495,6.35248988,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141782061,6.85982991,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141782259,6.35248988,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141784579,6.36018988,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141784890,7.53987648,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141795190,6.36018988,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141799806,6.86628206,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141801031,6.36018988,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141801401,6.86653711,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141802229,6.36018988,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141803431,6.86696686,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141803929,8.09733115,1839.3,1839.2,4.499]
["bitfinex","ETHUSD",1746141805430,5.43732077,1839.2,1839.0,19.501]
["bitfinex","ETHUSD",1746141805634,0.11097434,1839.1,1839.0,19.501]
["bitfinex","ETHUSD",1746141806127,5.54841656,1839.1,1839.0,19.501]
["bitfinex","ETHUSD",1746141807098,5.54841656,1839.1,1839.0,5.001]
["bitfinex","ETHUSD",1746141807300,7.9350713,1839.1,1839.0,0.5]
["bitfinex","ETHUSD",1746141807613,7.97502056,1839.1,1839.0,0.5]
["bitfinex","ETHUSD",1746141807801,7.9350713,1839.1,1839.0,0.5]
["bitfinex","ETHUSD",1746141809223,7.97502056,1839.1,1839.0,1e-08]
["bitfinex","ETHUSD",1746141809616,8.47502056,1839.1,1839.0,1e-08]
["bitfinex","ETHUSD",1746141810132,8.4350713,1839.1,1839.0,1e-08]
["bitfinex","ETHUSD",1746141817819,8.47502056,1839.1,1839.0,1e-08]
["bitfinex","ETHUSD",1746141818420,5.43862511,1838.7,1838.6,4.501]
["bitfinex","ETHUSD",1746141818653,5.54749391,1838.7,1838.6,4.501]
["bitfinex","ETHUSD",1746141818825,5.43921675,1838.5,1838.4,15.3107]
["bitfinex","ETHUSD",1746141819021,5.43921675,1838.5,1838.4,4.499]
["bitfinex","ETHUSD",1746141819221,5.54790415,1838.5,1838.4,4.499]
["bitfinex","ETHUSD",1746141824820,6.31920415,1838.5,1838.4,4.499]
["bitfinex","ETHUSD",1746141825025,5.54790415,1838.5,1838.4,4.499]
["bitfinex","ETHUSD",1746141825252,5.43951261,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746141825457,5.54318656,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746141836685,6.05025837,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746141843478,0.61074576,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746141843679,0.61074576,1838.4,1838.3,3.60559655]
["bitfinex","ETHUSD",1746141843855,0.10367395,1838.4,1838.3,3.60559655]
["bitfinex","ETHUSD",1746141844060,0.50764744,1838.5,1838.3,3.60559655]
["bitfinex","ETHUSD",1746141844261,0.12256209,1838.4,1838.3,3.60559655]
["bitfinex","ETHUSD",1746141844662,5.43902671,1838.6,1838.3,3.60559655]
["bitfinex","ETHUSD",1746141844895,0.12217844,1838.5,1838.3,1.5362]
["bitfinex","ETHUSD",1746141845096,0.12217844,1838.5,1838.4,19.99390507]
["bitfinex","ETHUSD",1746141845294,5.4385022,1838.8,1838.5,0.8015]
["bitfinex","ETHUSD",1746141845462,0.12239612,1838.7,1838.5,5.2995]
["bitfinex","ETHUSD",1746141846699,0.12239612,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746141847302,0.62999442,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746141848487,0.12239612,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746141849499,0.12239612,1838.7,1838.6,17.0238711]
["bitfinex","ETHUSD",1746141849705,5.43809119,1838.9,1838.6,17.0238711]
["bitfinex","ETHUSD",1746141849905,0.12281273,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746141851399,5.43825226,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746141851599,0.10312522,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746141851803,5.43825226,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746141851970,0.10312522,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746141852176,5.43825226,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746141852373,0.10312522,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746141852590,5.43825226,1838.9,1838.6,17.0238711]
["bitfinex","ETHUSD",1746141852789,0.10312522,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746141852975,5.43825226,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746141853172,0.10312522,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746141853698,5.43825226,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746141853899,0.1032159,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746141855010,0.1032159,1838.8,1838.6,17.0238711]
["bitfinex","ETHUSD",1746141858294,0.1032159,1838.8,1838.7,0.7701]
["bitfinex","ETHUSD",1746141858496,5.43790779,1839.0,1838.7,6.20872511]
["bitfinex","ETHUSD",1746141858695,0.10325529,1838.9,1838.7,6.20867926]
["bitfinex","ETHUSD",1746141859214,0.10325529,1838.9,1838.7,20.70850034]
["bitfinex","ETHUSD",1746141859513,5.43753967,1839.1,1838.8,2.07085003]
["bitfinex","ETHUSD",1746141859706,0.10534648,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141860398,5.54308438,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141861115,0.10534648,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141862620,5.54308438,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141864931,0.10534648,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141865102,0.10534648,1839.0,1838.9,5.49052447]
["bitfinex","ETHUSD",1746141867434,5.54308438,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141871243,0.10534648,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141871839,5.54308438,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141872735,6.05039514,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141874240,6.82899514,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141874441,8.59941344,1839.0,1838.9,4.497]
["bitfinex","ETHUSD",1746141875947,5.43862511,1838.7,1838.6,10.634]
["bitfinex","ETHUSD",1746141876107,5.43862511,1838.7,1838.6,4.494]
["bitfinex","ETHUSD",1746141876316,0.10712565,1838.7,1838.6,4.494]
["bitfinex","ETHUSD",1746141876714,0.61443641,1838.7,1838.6,4.494]
["bitfinex","ETHUSD",1746141877514,0.10712565,1838.7,1838.6,4.494]
["bitfinex","ETHUSD",1746141877948,0.61463153,1838.7,1838.6,4.494]
["bitfinex","ETHUSD",1746141879252,0.10712565,1838.7,1838.6,11.26137091]
["bitfinex","ETHUSD",1746141879410,5.43793149,1839.0,1838.6,16.7001006]
["bitfinex","ETHUSD",1746141879610,0.61434649,1838.9,1838.6,11.26115713]
["bitfinex","ETHUSD",1746141879836,0.61434649,1838.9,1838.7,5.43857138]
["bitfinex","ETHUSD",1746141880040,0.10679422,1838.9,1838.8,6.23632934]
["bitfinex","ETHUSD",1746141880238,5.43762716,1839.1,1838.8,0.798]
["bitfinex","ETHUSD",1746141880434,0.61444836,1839.0,1838.8,0.798]
["bitfinex","ETHUSD",1746141880616,0.61444836,1839.0,1838.8,6.23621687]
["bitfinex","ETHUSD",1746141880819,0.61444836,1839.0,1838.9,0.62362169]
["bitfinex","ETHUSD",1746141881026,0.10688489,1839.0,1838.8,6.23621687]
["bitfinex","ETHUSD",1746141881351,11.68573618,1839.2,1838.8,6.23621687]
["bitfinex","ETHUSD",1746141881651,0.50758697,1839.1,1838.8,6.23621687]
["bitfinex","ETHUSD",1746141881849,0.10688489,1839.0,1838.8,6.23621687]
["bitfinex","ETHUSD",1746141882217,6.24836208,1839.2,1838.8,6.23621687]
["bitfinex","ETHUSD",1746141882538,0.10697554,1839.1,1838.8,6.23621687]
["bitfinex","ETHUSD",1746141882736,0.10697554,1839.1,1838.8,8.01768369]
["bitfinex","ETHUSD",1746141884150,0.10697554,1839.1,1838.9,5.43803016]
["bitfinex","ETHUSD",1746141884355,0.10697554,1839.1,1839.0,4.494]
["bitfinex","ETHUSD",1746141884555,6.25974669,1839.3,1839.0,4.494]
["bitfinex","ETHUSD",1746141884556,0.8228,1839.3,1839.0,4.494]
["bitfinex","ETHUSD",1746141884849,9.84186951,1839.5,1839.0,10.7179379]
["bitfinex","ETHUSD",1746141885022,0.10760637,1839.4,1839.1,5.43743053]
["bitfinex","ETHUSD",1746141885223,0.10760637,1839.4,1839.1,5.43723318]
["bitfinex","ETHUSD",1746141885420,0.50758247,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746141885641,0.61632882,1839.3,1839.2,6.22714658]
["bitfinex","ETHUSD",1746141885824,0.10874635,1839.3,1839.2,6.22714658]
["bitfinex","ETHUSD",1746141886043,3.62225645,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746141886243,0.1100041,1839.5,1839.4,9.93055539]
["bitfinex","ETHUSD",1746141887523,0.1100041,1839.5,1839.4,10.76065539]
["bitfinex","ETHUSD",1746141887723,0.1100041,1839.5,1839.4,48.45123509]
["bitfinex","ETHUSD",1746141887928,3.62225645,1839.6,1839.5,6.26255985]
["bitfinex","ETHUSD",1746141888173,3.73440099,1839.6,1839.5,16.70437847]
["bitfinex","ETHUSD",1746141888369,3.73440099,1839.6,1839.5,19.70437847]
["bitfinex","ETHUSD",1746141888676,3.62225645,1839.6,1839.5,19.70437847]
["bitfinex","ETHUSD",1746141889281,0.1976882,1839.9,1839.8,6.21987341]
["bitfinex","ETHUSD",1746141889569,0.3101045,1839.9,1839.8,16.85287341]
["bitfinex","ETHUSD",1746141889720,0.3101045,1839.9,1839.8,19.08171616]
["bitfinex","ETHUSD",1746141891665,0.3101045,1839.9,1839.8,41.36970916]
["bitfinex","ETHUSD",1746141891964,0.1976882,1839.9,1839.8,36.99305916]
["bitfinex","ETHUSD",1746141892537,0.1976882,1839.9,1839.8,36.01390216]
["bitfinex","ETHUSD",1746141892737,0.1976882,1839.9,1839.8,30.70394316]
["bitfinex","ETHUSD",1746141894474,0.1976882,1839.9,1839.8,45.20394316]
["bitfinex","ETHUSD",1746141897677,0.1976882,1839.9,1839.8,36.58171616]
["bitfinex","ETHUSD",1746141897876,0.30585859,1839.9,1839.8,36.58171616]
["bitfinex","ETHUSD",1746141898164,0.1976882,1839.9,1839.8,36.58171616]
["bitfinex","ETHUSD",1746141898538,0.30585859,1839.9,1839.8,36.58171616]
["bitfinex","ETHUSD",1746141899445,0.30585859,1839.9,1839.8,39.58171616]
["bitfinex","ETHUSD",1746141899978,0.30585859,1839.9,1839.8,36.58171616]
["bitfinex","ETHUSD",1746141900471,0.30585859,1839.9,1839.8,30.36184275]
["bitfinex","ETHUSD",1746141900643,0.30585859,1839.9,1839.8,25.133]
["bitfinex","ETHUSD",1746141901169,0.30585859,1839.9,1839.8,57.73893641]
["bitfinex","ETHUSD",1746141901363,0.30585859,1839.9,1839.8,48.75185041]
["bitfinex","ETHUSD",1746141901570,0.1976882,1839.9,1839.8,46.52172441]
["bitfinex","ETHUSD",1746141901993,0.1976882,1839.9,1839.8,37.35927341]
["bitfinex","ETHUSD",1746141902164,0.1976882,1839.9,1839.8,59.3613358]
["bitfinex","ETHUSD",1746141902865,0.1976882,1839.9,1839.8,55.8296538]
["bitfinex","ETHUSD",1746141904310,0.1976882,1839.9,1839.8,57.07546817]
["bitfinex","ETHUSD",1746141904505,0.1976882,1839.9,1839.8,56.3796538]
["bitfinex","ETHUSD",1746141905970,0.1976882,1839.9,1839.8,52.4807678]
["bitfinex","ETHUSD",1746141907697,0.1976882,1839.9,1839.8,51.9307678]
["bitfinex","ETHUSD",1746141907901,0.1976882,1839.9,1839.8,49.3109048]
["bitfinex","ETHUSD",1746141908411,0.1976882,1839.9,1839.8,49.8609048]
["bitfinex","ETHUSD",1746141912096,0.1976882,1839.9,1839.8,44.7688488]
["bitfinex","ETHUSD",1746141912702,0.1976882,1839.9,1839.8,41.6387488]
["bitfinex","ETHUSD",1746141912912,0.1976882,1839.9,1839.8,56.6231888]
["bitfinex","ETHUSD",1746141913916,0.1976882,1839.9,1839.8,54.2481888]
["bitfinex","ETHUSD",1746141914687,0.1976882,1839.9,1839.8,52.4568198]
["bitfinex","ETHUSD",1746141917221,0.1976882,1839.9,1839.8,51.6597318]
["bitfinex","ETHUSD",1746141918223,0.1976882,1839.9,1839.8,50.8688318]
["bitfinex","ETHUSD",1746141919726,0.1976882,1839.9,1839.8,50.6618988]
["bitfinex","ETHUSD",1746141923032,0.1976882,1839.9,1839.8,40.3302778]
["bitfinex","ETHUSD",1746141924817,0.1976882,1839.9,1839.8,40.2203778]
["bitfinex","ETHUSD",1746141925125,0.5,1840.3,1840.2,8.43419193]
["bitfinex","ETHUSD",1746141925325,0.5,1840.3,1840.2,21.79009258]
["bitfinex","ETHUSD",1746141925892,0.5,1840.3,1840.2,36.29009258]
["bitfinex","ETHUSD",1746141926098,0.5,1840.3,1840.2,36.7023685]
["bitfinex","ETHUSD",1746141927008,0.5,1840.3,1840.2,34.6965585]
["bitfinex","ETHUSD",1746141927224,0.5,1840.3,1840.2,29.2213235]
["bitfinex","ETHUSD",1746141927397,0.6049154,1840.3,1840.2,29.2213235]
["bitfinex","ETHUSD",1746141927598,0.5,1840.3,1840.2,29.2213235]
["bitfinex","ETHUSD",1746141927797,0.6049154,1840.3,1840.2,29.2213235]
["bitfinex","ETHUSD",1746141928428,0.6049154,1840.3,1840.2,35.3613235]
["bitfinex","ETHUSD",1746141929832,1.11361379,1840.3,1840.2,35.3613235]
["bitfinex","ETHUSD",1746141930909,1.00869839,1840.3,1840.2,35.3613235]
["bitfinex","ETHUSD",1746141931113,0.5,1840.3,1840.2,35.3613235]
["bitfinex","ETHUSD",1746141932034,0.5,1840.3,1840.2,65.1805365]
["bitfinex","ETHUSD",1746141932203,0.5,1840.3,1840.2,58.9166145]
["bitfinex","ETHUSD",1746141932404,0.5,1840.3,1840.2,59.8985255]
["bitfinex","ETHUSD",1746141932703,0.5,1840.3,1840.2,59.5553565]
["bitfinex","ETHUSD",1746141933427,0.825,1840.9,1840.7,5.43244988]
["bitfinex","ETHUSD",1746141933733,0.825,1840.9,1840.8,10.46366567]
["bitfinex","ETHUSD",1746141933938,0.825,1840.9,1840.8,5.03124499]
["bitfinex","ETHUSD",1746141934237,1.33303309,1840.9,1840.8,24.96366567]
["bitfinex","ETHUSD",1746141934431,1.33303309,1840.9,1840.8,18.988]
["bitfinex","ETHUSD",1746141934638,0.825,1840.9,1840.8,18.988]
["bitfinex","ETHUSD",1746141943354,6.25712559,1840.9,1840.8,18.988]
["bitfinex","ETHUSD",1746141943557,6.24292559,1840.9,1840.8,18.988]
["bitfinex","ETHUSD",1746141944559,6.24292559,1840.9,1840.8,4.488]
["bitfinex","ETHUSD",1746141944714,7.4104013,1840.9,1840.8,4.488]
["bitfinex","ETHUSD",1746141945757,0.8108,1840.9,1840.8,4.488]
["bitfinex","ETHUSD",1746141946257,6.24292559,1840.9,1840.8,4.488]
["bitfinex","ETHUSD",1746141948354,6.24292559,1840.9,1840.8,18.988]
["bitfinex","ETHUSD",1746141948529,0.8108,1840.9,1840.8,18.988]
["bitfinex","ETHUSD",1746141949247,6.24292559,1840.9,1840.8,18.988]
["bitfinex","ETHUSD",1746141953247,7.41040212,1840.9,1840.8,18.988]
["bitfinex","ETHUSD",1746141953442,7.41040212,1840.9,1840.8,4.488]
["bitfinex","ETHUSD",1746141954360,7.91779946,1840.9,1840.8,4.488]
["bitfinex","ETHUSD",1746141956164,5.43264186,1840.8,1840.6,20.64]
["bitfinex","ETHUSD",1746141956333,6.23634186,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141956532,8.08308563,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141958377,6.7437392,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141959765,1.31109734,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141959968,0.50739734,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141960164,5.93981802,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141960374,5.93981802,1840.8,1840.7,18.985]
["bitfinex","ETHUSD",1746141961268,6.75781802,1840.8,1840.7,18.985]
["bitfinex","ETHUSD",1746141963337,6.75781802,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141963943,6.75781802,1840.8,1840.7,18.985]
["bitfinex","ETHUSD",1746141965002,6.75781802,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141965976,1.32539734,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141966343,0.50739734,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141966678,0.05,1840.9,1840.7,10.78330611]
["bitfinex","ETHUSD",1746141967177,5.43242068,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141967380,6.23902068,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141967877,6.7474786,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141970657,6.7417786,1840.8,1840.7,4.485]
["bitfinex","ETHUSD",1746141970858,6.23391097,1840.6,1840.5,6.14]
["bitfinex","ETHUSD",1746141971395,6.74236889,1840.6,1840.5,6.14]
["bitfinex","ETHUSD",1746141971546,1.30935792,1840.6,1840.5,6.14]
["bitfinex","ETHUSD",1746141972356,1.30935792,1840.6,1840.4,24.41758251]
["bitfinex","ETHUSD",1746141972553,0.8009,1840.6,1840.4,24.41758251]
["bitfinex","ETHUSD",1746141972773,6.23202387,1840.8,1840.4,24.41758251]
["bitfinex","ETHUSD",1746141972987,6.23202387,1840.8,1840.4,24.4174569]
["bitfinex","ETHUSD",1746141973303,0.5084513,1840.7,1840.4,24.4174155]
["bitfinex","ETHUSD",1746141973461,0.5084513,1840.6,1840.4,24.4174155]
["bitfinex","ETHUSD",1746141974103,6.23202387,1840.8,1840.4,24.4174155]
["bitfinex","ETHUSD",1746141974250,0.50846473,1840.7,1840.4,24.4174155]
["bitfinex","ETHUSD",1746141974999,0.50846473,1840.6,1840.4,24.4174155]
["bitfinex","ETHUSD",1746141975405,6.23202387,1840.8,1840.4,24.4174155]
["bitfinex","ETHUSD",1746141975902,6.21102267,1840.6,1840.4,4.484]
["bitfinex","ETHUSD",1746141976260,0.50844706,1840.5,1840.4,4.484]
["bitfinex","ETHUSD",1746141979774,0.50844706,1840.5,1840.4,18.984]
["bitfinex","ETHUSD",1746141980413,5.94175322,1840.5,1840.4,18.984]
["bitfinex","ETHUSD",1746141980798,0.50844706,1840.5,1840.4,18.984]
["bitfinex","ETHUSD",1746141981617,5.94175322,1840.5,1840.4,18.984]
["bitfinex","ETHUSD",1746141982218,5.94175322,1840.5,1840.4,4.484]
["bitfinex","ETHUSD",1746141982415,7.15703052,1840.5,1840.4,4.484]
["bitfinex","ETHUSD",1746141982616,7.91243052,1840.5,1840.4,4.484]
["bitfinex","ETHUSD",1746141982827,5.43401798,1840.3,1840.1,25.124]
["bitfinex","ETHUSD",1746141983326,6.18884392,1840.5,1840.1,30.5584717]
["bitfinex","ETHUSD",1746141983691,5.94172153,1840.4,1840.1,30.5584717]
["bitfinex","ETHUSD",1746141984091,0.50809337,1840.3,1840.1,30.5584717]
["bitfinex","ETHUSD",1746141984321,5.43362816,1840.4,1840.1,30.5584717]
["bitfinex","ETHUSD",1746141984925,0.7554,1840.5,1840.1,31.33961439]
["bitfinex","ETHUSD",1746141985218,0.5079897,1840.3,1840.2,6.19024132]
["bitfinex","ETHUSD",1746141985421,0.5079897,1840.3,1840.2,6.59902559]
["bitfinex","ETHUSD",1746141985614,5.43312214,1840.6,1840.2,6.59902559]
["bitfinex","ETHUSD",1746141985812,5.43312214,1840.6,1840.3,19.93387625]
["bitfinex","ETHUSD",1746141985994,5.43312214,1840.6,1840.3,22.54628801]
["bitfinex","ETHUSD",1746141986395,0.50790426,1840.5,1840.3,22.54628801]
["bitfinex","ETHUSD",1746141986802,0.7977,1840.8,1840.3,22.54628801]
["bitfinex","ETHUSD",1746141987002,9.10459955,1840.9,1840.5,6.18636454]
["bitfinex","ETHUSD",1746141987226,0.50785324,1840.8,1840.5,10.67136454]
["bitfinex","ETHUSD",1746141987424,0.50785324,1840.8,1840.6,0.67733832]
["bitfinex","ETHUSD",1746141987641,0.50785324,1840.7,1840.5,10.67136454]
["bitfinex","ETHUSD",1746141988031,14.53697707,1840.9,1840.5,10.67136454]
["bitfinex","ETHUSD",1746141988229,0.50784988,1840.8,1840.5,10.67136454]
["bitfinex","ETHUSD",1746141988542,0.50784988,1840.7,1840.5,10.67136454]
["bitfinex","ETHUSD",1746141989046,10.91475692,1840.9,1840.5,10.67136454]
["bitfinex","ETHUSD",1746141989342,5.43360139,1840.4,1840.3,6.14]
["bitfinex","ETHUSD",1746141989638,5.94143859,1840.4,1840.2,4.485]
["bitfinex","ETHUSD",1746141989939,0.5078372,1840.3,1840.2,4.485]
["bitfinex","ETHUSD",1746141992313,5.43362632,1840.4,1840.2,4.485]
["bitfinex","ETHUSD",1746141993154,5.43331836,1840.5,1840.2,4.485]
["bitfinex","ETHUSD",1746141993359,10.86690587,1840.5,1840.2,18.985]
["bitfinex","ETHUSD",1746141993657,5.43363234,1840.4,1840.2,18.985]
["bitfinex","ETHUSD",1746141994354,5.43331836,1840.5,1840.2,18.985]
["bitfinex","ETHUSD",1746141994729,0.50763571,1840.4,1840.2,18.985]
["bitfinex","ETHUSD",1746141995042,5.43362359,1840.4,1840.2,18.985]
["bitfinex","ETHUSD",1746141995769,0.7994,1840.3,1840.1,4.485]
["bitfinex","ETHUSD",1746141995933,6.23349057,1840.3,1840.1,4.485]
["bitfinex","ETHUSD",1746141996431,6.23349057,1840.3,1840.1,18.985]
["bitfinex","ETHUSD",1746141997764,11.66766911,1840.3,1840.1,4.485]
["bitfinex","ETHUSD",1746141997933,6.23349057,1840.3,1840.1,4.485]
["bitfinex","ETHUSD",1746141998641,0.50768506,1840.2,1840.1,4.485]
["bitfinex","ETHUSD",1746141999763,5.94187699,1840.2,1840.1,4.485]
["bitfinex","ETHUSD",1746142000451,7.15941375,1840.2,1840.1,4.485]
["bitfinex","ETHUSD",1746142018328,7.97181375,1840.2,1840.1,4.485]
["bitfinex","ETHUSD",1746142018516,5.43479872,1840.0,1839.9,4.484]
["bitfinex","ETHUSD",1746142019213,5.43479872,1840.0,1839.9,18.984]
["bitfinex","ETHUSD",1746142019411,5.94291916,1840.0,1839.9,18.984]
["bitfinex","ETHUSD",1746142020707,5.94291916,1840.0,1839.9,4.484]
["bitfinex","ETHUSD",1746142021949,5.94291916,1840.0,1839.6,6.9692]
["bitfinex","ETHUSD",1746142021950,5.43560426,1839.8,1839.6,6.9692]
["bitfinex","ETHUSD",1746142022094,4.97561811,1839.7,1839.6,4.485]
["bitfinex","ETHUSD",1746142022298,4.93566885,1839.7,1839.6,4.485]
["bitfinex","ETHUSD",1746142022733,5.44358684,1839.7,1839.6,4.485]
["bitfinex","ETHUSD",1746142023210,6.53150595,1839.7,1839.6,4.485]
["bitfinex","ETHUSD",1746142024935,7.29850595,1839.7,1839.6,4.485]
["bitfinex","ETHUSD",1746142026236,2.3628371,1839.7,1839.6,4.485]
["bitfinex","ETHUSD",1746142026466,0.50791799,1839.7,1839.6,4.485]
["bitfinex","ETHUSD",1746142027019,5.94358684,1839.7,1839.6,4.485]
["bitfinex","ETHUSD",1746142029118,0.50791799,1839.7,1839.6,4.485]
["bitfinex","ETHUSD",1746142029902,5.43557772,1839.8,1839.6,4.485]
["bitfinex","ETHUSD",1746142030415,5.43549804,1839.8,1839.6,4.485]
["bitfinex","ETHUSD",1746142030619,0.5077698,1839.7,1839.6,4.485]
["bitfinex","ETHUSD",1746142031144,0.5077698,1839.7,1839.6,11.21360434]
["bitfinex","ETHUSD",1746142031445,6.22059646,1840.1,1839.7,5.43549441]
["bitfinex","ETHUSD",1746142031629,5.43442218,1840.2,1839.9,0.8285]
["bitfinex","ETHUSD",1746142032033,0.50769697,1840.1,1839.9,0.8285]
["bitfinex","ETHUSD",1746142032542,0.50769697,1840.0,1839.9,0.8285]
["bitfinex","ETHUSD",1746142033233,0.5,1840.1,1839.9,0.8285]
["bitfinex","ETHUSD",1746142034546,0.5077229,1840.0,1839.9,0.8285]
["bitfinex","ETHUSD",1746142034930,5.43449368,1840.1,1839.9,0.8285]
["bitfinex","ETHUSD",1746142035609,5.43442194,1840.2,1839.9,0.8285]
["bitfinex","ETHUSD",1746142035811,0.50772181,1840.1,1839.9,0.8285]
["bitfinex","ETHUSD",1746142036304,5.43442194,1840.2,1839.9,0.8285]
["bitfinex","ETHUSD",1746142037157,0.50772665,1840.1,1839.9,0.8285]
["bitfinex","ETHUSD",1746142037650,5.43442194,1840.2,1839.9,0.8285]
["bitfinex","ETHUSD",1746142038154,5.43442194,1840.2,1839.9,6.26353227]
["bitfinex","ETHUSD",1746142038319,0.50774636,1840.1,1839.9,0.8285]
["bitfinex","ETHUSD",1746142038832,5.43442194,1840.2,1839.9,6.26357541]
["bitfinex","ETHUSD",1746142039031,5.43403731,1840.3,1839.9,8.88345841]
["bitfinex","ETHUSD",1746142039358,0.50772196,1840.2,1840.1,6.21444088]
["bitfinex","ETHUSD",1746142039859,5.43345444,1840.5,1840.1,6.21444088]
["bitfinex","ETHUSD",1746142040445,5.94122125,1840.4,1840.1,6.21444088]
["bitfinex","ETHUSD",1746142040756,0.5076054,1840.3,1840.1,9.89174728]
["bitfinex","ETHUSD",1746142041545,5.43361585,1840.4,1840.1,9.89174728]
["bitfinex","ETHUSD",1746142042256,0.50752798,1840.3,1840.1,9.89174728]
["bitfinex","ETHUSD",1746142042764,5.43361585,1840.4,1840.1,9.89174728]
["bitfinex","ETHUSD",1746142043061,5.43361585,1840.4,1840.1,6.21444088]
["bitfinex","ETHUSD",1746142043246,5.43361585,1840.4,1840.1,20.71444088]
["bitfinex","ETHUSD",1746142043452,0.50739958,1840.3,1840.1,20.71444088]
["bitfinex","ETHUSD",1746142043872,5.43361585,1840.4,1840.1,20.71444088]
["bitfinex","ETHUSD",1746142044381,5.43361585,1840.4,1840.1,6.21444088]
["bitfinex","ETHUSD",1746142044680,5.43349421,1840.5,1840.2,0.62144409]
["bitfinex","ETHUSD",1746142044852,5.43349421,1840.5,1840.1,6.21444088]
["bitfinex","ETHUSD",1746142045877,0.50728814,1840.4,1840.1,6.21444088]
["bitfinex","ETHUSD",1746142046187,5.43349421,1840.5,1840.1,6.21444088]
["bitfinex","ETHUSD",1746142046480,10.86706094,1840.5,1840.1,6.21444088]
["bitfinex","ETHUSD",1746142046678,5.43370074,1840.4,1840.1,0.7801]
["bitfinex","ETHUSD",1746142046839,5.43370074,1840.4,1840.1,3.91396759]
["bitfinex","ETHUSD",1746142047041,0.50725687,1840.3,1840.1,3.91396759]
["bitfinex","ETHUSD",1746142047337,0.50725687,1840.3,1840.1,3.13386759]
["bitfinex","ETHUSD",1746142047555,5.43370074,1840.4,1840.1,3.13386759]
["bitfinex","ETHUSD",1746142047756,5.43370074,1840.4,1840.0,36.76671081]
["bitfinex","ETHUSD",1746142047957,5.43370074,1840.4,1840.0,16.832152]
["bitfinex","ETHUSD",1746142048351,5.43370074,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746142050786,0.50713503,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746142051272,5.43390826,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746142052264,5.43370074,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746142052464,5.43393786,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746142054093,6.25630074,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746142055195,11.69013109,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746142055368,5.43396958,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746142059097,6.25639306,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746142059299,0.50796928,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746142059502,0.50796928,1840.3,1840.1,19.934461]
["bitfinex","ETHUSD",1746142060080,5.43379306,1840.4,1840.1,19.934461]
["bitfinex","ETHUSD",1746142061081,0.50819294,1840.3,1840.1,19.934461]
["bitfinex","ETHUSD",1746142061306,0.50819294,1840.3,1840.1,23.61100019]
["bitfinex","ETHUSD",1746142061605,5.43348613,1840.5,1840.2,0.7538]
["bitfinex","ETHUSD",1746142061982,0.50830685,1840.4,1840.2,0.7538]
["bitfinex","ETHUSD",1746142062167,0.50830685,1840.4,1840.2,15.2538]
["bitfinex","ETHUSD",1746142062497,5.43348613,1840.5,1840.2,15.2538]
["bitfinex","ETHUSD",1746142062885,5.43348613,1840.5,1840.2,20.68793268]
["bitfinex","ETHUSD",1746142063089,5.43312323,1840.6,1840.2,29.26424961]
["bitfinex","ETHUSD",1746142063400,5.43312323,1840.6,1840.2,29.26431362]
["bitfinex","ETHUSD",1746142063604,0.50832123,1840.5,1840.2,29.26431362]
["bitfinex","ETHUSD",1746142064201,0.50832123,1840.4,1840.2,29.26431362]
["bitfinex","ETHUSD",1746142064389,0.50832123,1840.4,1840.3,2.92643136]
["bitfinex","ETHUSD",1746142065599,0.50832123,1840.4,1840.2,12.32783817]
["bitfinex","ETHUSD",1746142065904,5.43312323,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746142066270,0.50842459,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746142066704,0.50842459,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746142068791,6.70885054,1840.4,1840.2,6.14]
["bitfinex","ETHUSD",1746142068996,6.20106671,1840.2,1840.0,4.484]
["bitfinex","ETHUSD",1746142069207,5.94291184,1840.1,1840.0,4.484]
["bitfinex","ETHUSD",1746142069398,5.94291184,1840.1,1839.8,18.982]
["bitfinex","ETHUSD",1746142069773,0.50842459,1840.0,1839.8,18.982]
["bitfinex","ETHUSD",1746142070338,0.50842459,1839.9,1839.8,24.41737341]
["bitfinex","ETHUSD",1746142070496,0.50842459,1839.9,1839.8,28.13909277]
["bitfinex","ETHUSD",1746142070697,6.20106671,1840.2,1839.8,28.13909277]
["bitfinex","ETHUSD",1746142071202,0.50859222,1840.1,1839.8,28.13909277]
["bitfinex","ETHUSD",1746142071597,0.50859222,1840.0,1839.8,28.13909277]
["bitfinex","ETHUSD",1746142072008,5.43451923,1840.1,1839.8,28.13909277]
["bitfinex","ETHUSD",1746142072910,0.50839947,1840.0,1839.8,28.13909277]
["bitfinex","ETHUSD",1746142073106,5.43451923,1840.1,1839.8,28.13909277]
["bitfinex","ETHUSD",1746142073678,5.43451923,1840.1,1839.8,22.70371936]
["bitfinex","ETHUSD",1746142073891,5.43451923,1840.1,1839.8,28.13906776]
["bitfinex","ETHUSD",1746142074408,0.5082704,1840.0,1839.8,28.13906776]
["bitfinex","ETHUSD",1746142074877,5.43451923,1840.1,1839.8,28.13906776]
["bitfinex","ETHUSD",1746142075305,5.43451923,1840.1,1839.8,22.70371936]
["bitfinex","ETHUSD",1746142075809,0.50820772,1840.0,1839.8,22.70371936]
["bitfinex","ETHUSD",1746142076210,5.43451923,1840.1,1839.8,22.70371936]
["bitfinex","ETHUSD",1746142076607,5.43451923,1840.1,1839.8,28.13907794]
["bitfinex","ETHUSD",1746142077413,0.50809001,1840.0,1839.8,28.13907794]
["bitfinex","ETHUSD",1746142077578,5.43451923,1840.1,1839.8,28.13907794]
["bitfinex","ETHUSD",1746142078617,0.50807452,1840.0,1839.8,28.13907794]
["bitfinex","ETHUSD",1746142079311,5.43451923,1840.1,1839.8,28.13907794]
["bitfinex","ETHUSD",1746142079515,5.43451923,1840.1,1839.8,22.70371936]
["bitfinex","ETHUSD",1746142080112,0.5080492,1840.0,1839.8,22.70371936]
["bitfinex","ETHUSD",1746142080313,0.5080492,1840.0,1839.8,8.20371936]
["bitfinex","ETHUSD",1746142080497,0.5080492,1840.0,1839.8,4.482]
["bitfinex","ETHUSD",1746142080710,5.43505579,1840.0,1839.7,10.622]
["bitfinex","ETHUSD",1746142081015,5.94311853,1839.9,1839.7,10.622]
["bitfinex","ETHUSD",1746142081310,5.43537341,1839.8,1839.7,10.622]
["bitfinex","ETHUSD",1746142081886,5.94323382,1839.8,1839.7,10.622]
["bitfinex","ETHUSD",1746142082287,0.50786041,1839.8,1839.7,10.622]
["bitfinex","ETHUSD",1746142083029,5.43528146,1839.9,1839.7,10.622]
["bitfinex","ETHUSD",1746142084000,5.43528146,1839.9,1839.7,4.482]
["bitfinex","ETHUSD",1746142086229,5.43528146,1839.9,1839.7,4.47463807]
["bitfinex","ETHUSD",1746142088129,5.43537341,1839.8,1839.7,4.47463807]
["bitfinex","ETHUSD",1746142088727,5.43620086,1839.6,1839.4,4.481]
["bitfinex","ETHUSD",1746142089443,5.43581259,1839.7,1839.4,4.481]
["bitfinex","ETHUSD",1746142092646,5.43581259,1839.7,1839.4,18.981]
["bitfinex","ETHUSD",1746142093446,10.87172985,1839.7,1839.4,18.981]
["bitfinex","ETHUSD",1746142093648,6.60089558,1839.7,1839.4,18.981]
["bitfinex","ETHUSD",1746142094860,5.43606938,1839.6,1839.4,18.981]
["bitfinex","ETHUSD",1746142095570,5.43606938,1839.6,1839.4,4.481]
["bitfinex","ETHUSD",1746142095789,6.73883461,1839.5,1839.4,4.481]
["bitfinex","ETHUSD",1746142095937,6.7388262,1839.5,1839.1,10.70962274]
["bitfinex","ETHUSD",1746142096375,0.50716635,1839.4,1839.1,10.70962274]
["bitfinex","ETHUSD",1746142097190,0.50716635,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746142098665,5.43644488,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746142099139,5.43644488,1839.5,1839.2,19.93712385]
["bitfinex","ETHUSD",1746142099692,10.87236679,1839.6,1839.2,19.93712385]
["bitfinex","ETHUSD",1746142099993,10.87239342,1839.6,1839.2,19.93712385]
["bitfinex","ETHUSD",1746142100130,0.50720722,1839.5,1839.2,19.93712385]
["bitfinex","ETHUSD",1746142100367,6.25905458,1839.7,1839.3,5.4367461]
["bitfinex","ETHUSD",1746142100542,5.43551941,1839.8,1839.4,5.43649389]
["bitfinex","ETHUSD",1746142101059,5.43572731,1839.7,1839.4,19.93649389]
["bitfinex","ETHUSD",1746142101274,5.94297358,1839.7,1839.4,19.93649389]
["bitfinex","ETHUSD",1746142101739,5.43572731,1839.7,1839.4,19.93649389]
["bitfinex","ETHUSD",1746142104189,5.43572731,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746142104892,0.50760763,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746142105052,5.94375634,1839.6,1839.3,6.9089]
["bitfinex","ETHUSD",1746142105369,5.43630243,1839.5,1839.3,6.14]
["bitfinex","ETHUSD",1746142105678,5.43630243,1839.5,1839.1,19.88273095]
["bitfinex","ETHUSD",1746142105986,5.43630243,1839.5,1839.1,25.31995175]
["bitfinex","ETHUSD",1746142106187,7.37097563,1839.6,1839.2,5.43711617]
["bitfinex","ETHUSD",1746142106351,12.80719196,1839.6,1839.2,5.43711617]
["bitfinex","ETHUSD",1746142106551,0.50772393,1839.5,1839.2,5.43711617]
["bitfinex","ETHUSD",1746142107185,7.37097563,1839.6,1839.2,5.43711617]
["bitfinex","ETHUSD",1746142108085,5.94413998,1839.5,1839.1,25.31994331]
["bitfinex","ETHUSD",1746142108383,7.37097563,1839.6,1839.2,5.43704515]
["bitfinex","ETHUSD",1746142108584,0.73709756,1839.5,1839.2,5.43704515]
["bitfinex","ETHUSD",1746142111084,6.17337061,1839.5,1839.2,5.43704515]
["bitfinex","ETHUSD",1746142111272,5.43657339,1839.4,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142111466,6.17355814,1839.5,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142111655,0.50795378,1839.3,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142111856,6.17355814,1839.5,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142112189,0.50797926,1839.4,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142112786,11.6100728,1839.5,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142113312,6.17355814,1839.5,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142113976,0.50799145,1839.4,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142114154,11.61005811,1839.5,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142114516,6.17355814,1839.5,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142114991,11.61009687,1839.5,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142115192,5.94472234,1839.4,1839.1,19.88275693]
["bitfinex","ETHUSD",1746142115566,5.94472234,1839.4,1839.1,14.4455]
["bitfinex","ETHUSD",1746142115873,5.43661766,1839.4,1839.1,14.4455]
["bitfinex","ETHUSD",1746142116281,5.43661766,1839.4,1839.1,8.3055]
["bitfinex","ETHUSD",1746142116961,6.59769351,1839.4,1839.1,8.3055]
["bitfinex","ETHUSD",1746142117162,0.50817538,1839.3,1839.1,8.3055]
["bitfinex","ETHUSD",1746142117363,0.50817538,1839.3,1839.1,7.481]
["bitfinex","ETHUSD",1746142117563,6.59769351,1839.4,1839.1,7.481]
["bitfinex","ETHUSD",1746142118695,0.50832653,1839.3,1839.1,7.481]
["bitfinex","ETHUSD",1746142118994,6.59769351,1839.4,1839.1,7.481]
["bitfinex","ETHUSD",1746142119663,1.16101758,1839.4,1839.1,4.481]
["bitfinex","ETHUSD",1746142119868,6.25020391,1839.3,1839.1,4.481]
["bitfinex","ETHUSD",1746142120167,5.43714658,1839.2,1839.1,4.481]
["bitfinex","ETHUSD",1746142120368,5.94540639,1839.2,1839.1,4.481]
["bitfinex","ETHUSD",1746142123007,5.94515034,1839.2,1839.1,4.481]
["bitfinex","ETHUSD",1746142126625,11.38257337,1839.2,1838.8,10.7307042]
["bitfinex","ETHUSD",1746142126913,0.50800376,1839.1,1838.8,10.7307042]
["bitfinex","ETHUSD",1746142127394,6.65673392,1839.2,1838.8,10.73051118]
["bitfinex","ETHUSD",1746142129019,6.2503248,1839.3,1838.9,5.43789202]
["bitfinex","ETHUSD",1746142129510,0.50782348,1839.2,1838.9,5.43789202]
["bitfinex","ETHUSD",1746142129901,5.4370248,1839.3,1838.9,5.43789202]
["bitfinex","ETHUSD",1746142130597,0.50784192,1839.2,1838.9,5.43789202]
["bitfinex","ETHUSD",1746142131117,10.8741326,1839.3,1838.9,5.43789202]
["bitfinex","ETHUSD",1746142131314,5.43716299,1839.2,1838.9,5.43789202]
["bitfinex","ETHUSD",1746142131776,5.43716299,1839.2,1838.8,10.73053924]
["bitfinex","ETHUSD",1746142132811,5.43716299,1839.2,1838.8,16.16867697]
["bitfinex","ETHUSD",1746142133109,0.50797359,1839.1,1838.9,5.43800124]
["bitfinex","ETHUSD",1746142133608,5.43716299,1839.2,1838.9,5.43800124]
["bitfinex","ETHUSD",1746142134513,0.5081989,1839.1,1838.9,19.93800124]
["bitfinex","ETHUSD",1746142134711,0.5081989,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746142135004,5.43716511,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746142135203,6.5245841,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746142135508,5.43716511,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746142135716,0.50822224,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746142136289,5.43716511,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746142137324,0.50826685,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746142137716,5.43716511,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746142137890,6.5245841,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746142138086,6.5245841,1839.2,1838.8,10.621]
["bitfinex","ETHUSD",1746142138087,5.4377464,1839.0,1838.8,10.621]
["bitfinex","ETHUSD",1746142138291,5.43750835,1839.1,1838.8,10.621]
["bitfinex","ETHUSD",1746142138493,5.43783959,1839.0,1838.8,10.621]
["bitfinex","ETHUSD",1746142139292,5.43764111,1839.1,1838.8,10.621]
["bitfinex","ETHUSD",1746142139491,6.71227654,1839.1,1838.8,10.621]
["bitfinex","ETHUSD",1746142139791,5.43779993,1839.0,1838.8,10.621]
["bitfinex","ETHUSD",1746142140191,0.50830222,1838.9,1838.8,10.621]
["bitfinex","ETHUSD",1746142140600,0.50830222,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142140601,5.94633582,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142140784,1.72927951,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142142387,7.16731311,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142143096,1.72927951,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142143512,0.50830222,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142143990,5.94633582,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142144318,0.50830222,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142145188,5.94633582,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142151497,0.50830222,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142153635,5.94633582,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142153937,0.50830222,1838.9,1838.8,4.481]
["bitfinex","ETHUSD",1746142154296,0.50830222,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746142154998,6.26349898,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746142155198,12.87156826,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746142155748,7.43360313,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746142156141,0.50849136,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746142156451,0.50849136,1838.9,1838.7,19.93856687]
["bitfinex","ETHUSD",1746142156625,5.43789898,1839.0,1838.7,19.93856687]
["bitfinex","ETHUSD",1746142157340,0.50849797,1838.9,1838.7,19.93860774]
["bitfinex","ETHUSD",1746142157705,0.8319,1839.2,1838.7,19.93860774]
["bitfinex","ETHUSD",1746142158242,0.50849999,1839.1,1838.7,19.93860774]
["bitfinex","ETHUSD",1746142158610,0.50849999,1839.0,1838.7,19.93860774]
["bitfinex","ETHUSD",1746142159216,0.8319,1839.2,1838.7,19.93860774]
["bitfinex","ETHUSD",1746142159217,0.50849999,1838.9,1838.7,19.93860774]
["bitfinex","ETHUSD",1746142159748,0.50849999,1838.9,1838.7,19.93843298]
["bitfinex","ETHUSD",1746142159908,0.8319,1839.2,1838.8,5.43832934]
["bitfinex","ETHUSD",1746142160110,0.50855824,1839.1,1838.8,5.43832934]
["bitfinex","ETHUSD",1746142160309,0.50855824,1839.1,1838.7,19.93843298]
["bitfinex","ETHUSD",1746142160512,0.50855824,1839.1,1838.7,25.37685564]
["bitfinex","ETHUSD",1746142160710,0.50855824,1839.1,1838.8,5.43829347]
["bitfinex","ETHUSD",1746142161113,0.50855824,1839.0,1838.8,5.43829347]
["bitfinex","ETHUSD",1746142161307,0.8319,1839.2,1838.8,5.43829347]
["bitfinex","ETHUSD",1746142161647,0.50867861,1838.9,1838.7,25.37683546]
["bitfinex","ETHUSD",1746142161807,0.50867861,1839.1,1838.8,5.43825311]
["bitfinex","ETHUSD",1746142162254,0.50867861,1839.0,1838.8,5.43825311]
["bitfinex","ETHUSD",1746142162723,0.50867861,1838.9,1838.8,5.43825311]
["bitfinex","ETHUSD",1746142163523,0.50867861,1838.9,1838.7,19.93840738]
["bitfinex","ETHUSD",1746142163731,1.29297861,1838.9,1838.6,9.91976404]
["bitfinex","ETHUSD",1746142163950,0.50867861,1838.8,1838.6,15.35848884]
["bitfinex","ETHUSD",1746142164323,0.7843,1838.9,1838.6,15.35848884]
["bitfinex","ETHUSD",1746142164660,0.7843,1838.9,1838.7,5.43860257]
["bitfinex","ETHUSD",1746142164857,0.50882601,1838.8,1838.7,5.43860257]
["bitfinex","ETHUSD",1746142165060,0.50882601,1838.8,1838.6,9.9197248]
["bitfinex","ETHUSD",1746142165267,0.7843,1838.9,1838.6,9.9197248]
["bitfinex","ETHUSD",1746142166266,0.50882257,1838.8,1838.6,9.9197248]
["bitfinex","ETHUSD",1746142166463,0.50882257,1838.8,1838.6,15.35843151]
["bitfinex","ETHUSD",1746142166765,0.50882257,1838.7,1838.6,9.91970671]
["bitfinex","ETHUSD",1746142167658,0.50882257,1838.7,1838.6,24.41970671]
["bitfinex","ETHUSD",1746142168019,0.50882257,1838.7,1838.4,11.57935548]
["bitfinex","ETHUSD",1746142168169,1.31402257,1838.7,1838.4,11.57933464]
["bitfinex","ETHUSD",1746142168327,0.50882257,1838.6,1838.4,17.01865706]
["bitfinex","ETHUSD",1746142168528,0.50882257,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746142172126,0.50882257,1838.6,1838.5,7.97707067]
["bitfinex","ETHUSD",1746142172331,1.31952257,1839.1,1838.9,5.43796807]
["bitfinex","ETHUSD",1746142172865,0.50882257,1839.0,1838.8,5.4381263]
["bitfinex","ETHUSD",1746142173161,4.13107902,1839.0,1838.8,5.4381263]
["bitfinex","ETHUSD",1746142173377,0.50882257,1838.9,1838.8,5.4381263]
["bitfinex","ETHUSD",1746142180363,0.50882257,1838.9,1838.7,9.91945854]
["bitfinex","ETHUSD",1746142180986,0.50882257,1838.8,1838.7,9.91945854]
["bitfinex","ETHUSD",1746142183113,0.50839569,1838.8,1838.7,9.91940141]
["bitfinex","ETHUSD",1746142187435,0.50839569,1838.8,1838.7,5.43840141]
["bitfinex","ETHUSD",1746142189710,0.50839569,1838.8,1838.6,16.05879632]
["bitfinex","ETHUSD",1746142190027,0.50839569,1838.7,1838.6,16.05869945]
["bitfinex","ETHUSD",1746142190807,0.50839569,1838.7,1838.6,10.62]
["bitfinex","ETHUSD",1746142191140,1.88748139,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746142191340,1.29279569,1838.7,1838.6,6.14]
["bitfinex","ETHUSD",1746142192419,1.29279569,1838.7,1838.5,5.4390021]
["bitfinex","ETHUSD",1746142192626,1.29279569,1838.7,1838.5,10.87800289]
["bitfinex","ETHUSD",1746142192824,1.29279569,1838.7,1838.5,5.43900079]
["bitfinex","ETHUSD",1746142193025,0.50839569,1838.6,1838.5,5.43900079]
["bitfinex","ETHUSD",1746142201075,0.7844,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746142201372,1.29282141,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746142201672,1.29282635,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746142203840,1.29287966,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746142205375,1.29287966,1838.7,1838.5,5.43903535]
["bitfinex","ETHUSD",1746142205773,0.7844,1838.7,1838.5,5.43903535]
["bitfinex","ETHUSD",1746142206277,0.7844,1838.7,1838.5,5.43553628]
["bitfinex","ETHUSD",1746142206444,0.50853602,1838.6,1838.4,10.87862823]
["bitfinex","ETHUSD",1746142206644,0.50853602,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746142207772,5.98752427,1838.6,1838.3,5.234]
["bitfinex","ETHUSD",1746142207973,0.59875243,1838.5,1838.3,5.234]
["bitfinex","ETHUSD",1746142208198,6.73844863,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142208690,0.50853602,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142209695,6.03797005,1838.5,1838.3,0.754]
["bitfinex","ETHUSD",1746142209989,0.50834656,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142210577,1.16297822,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142218022,0.65463166,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142218224,1.1627105,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142219323,0.50807884,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142219538,0.50807884,1838.4,1838.3,1.5624]
["bitfinex","ETHUSD",1746142220116,5.4390335,1838.6,1838.3,1.5624]
["bitfinex","ETHUSD",1746142220615,0.50825381,1838.5,1838.3,1.5624]
["bitfinex","ETHUSD",1746142220817,5.43925805,1838.5,1838.3,0.754]
["bitfinex","ETHUSD",1746142221032,6.52708721,1838.5,1838.3,0.754]
["bitfinex","ETHUSD",1746142221491,7.35138721,1838.5,1838.3,0.754]
["bitfinex","ETHUSD",1746142222336,0.5082242,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142225530,0.5082242,1838.4,1838.3,15.254]
["bitfinex","ETHUSD",1746142226636,1.3234242,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142226835,1.99969772,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142228135,7.43921033,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142228815,1.99969772,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142229733,7.43921033,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142232656,6.62401033,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142232853,1.18449772,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142233734,6.62401033,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142237961,1.18449772,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142238530,6.62401033,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142239774,7.38511033,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142243978,6.62401033,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142244142,7.44676797,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142245743,7.94676797,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142247782,7.94630518,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142249479,7.43823539,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142249681,7.94615842,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142253054,10.94615842,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142256371,17.58615842,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142256576,17.54620916,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142256960,19.49827305,1838.4,1838.3,0.754]
["bitfinex","ETHUSD",1746142257464,19.49827305,1838.4,1838.3,1e-08]
["bitfinex","ETHUSD",1746142257677,26.03512638,1838.4,1838.3,1e-08]
["bitfinex","ETHUSD",1746142258229,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746142258365,7.33595733,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746142258565,7.84388036,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746142259085,9.79594425,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746142259287,10.30599499,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746142259487,14.4439311,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746142259668,17.4439311,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746142262297,16.8939311,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746142262793,17.4439311,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746142264892,19.7232382,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746142268470,25.4422382,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746142268779,27.7215453,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746142269791,5.44276928,1837.3,1837.2,0.7544]
["bitfinex","ETHUSD",1746142269991,0.50792303,1837.3,1837.2,0.7544]
["bitfinex","ETHUSD",1746142270189,5.95069231,1837.3,1837.2,0.7544]
["bitfinex","ETHUSD",1746142270776,0.50792303,1837.3,1837.2,0.7544]
["bitfinex","ETHUSD",1746142271477,5.44235779,1837.5,1837.2,0.7544]
["bitfinex","ETHUSD",1746142272311,5.44257011,1837.4,1837.2,0.7544]
["bitfinex","ETHUSD",1746142272686,5.44276928,1837.3,1837.2,0.7544]
["bitfinex","ETHUSD",1746142273506,5.94898907,1837.3,1837.2,0.7544]
["bitfinex","ETHUSD",1746142273809,5.44276928,1837.3,1837.2,0.7544]
["bitfinex","ETHUSD",1746142274915,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746142275378,5.94918332,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746142275809,6.74338332,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746142276213,6.78333258,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746142276411,8.11479616,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746142276801,8.61479616,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746142280412,15.25479616,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746142280614,20.494154,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746142280819,20.494154,1837.2,1836.5,0.786]
["bitfinex","ETHUSD",1746142280820,5.44452165,1836.8,1836.5,0.786]
["bitfinex","ETHUSD",1746142281395,5.44460385,1836.7,1836.5,0.786]
["bitfinex","ETHUSD",1746142282403,10.88939291,1836.7,1836.5,0.786]
["bitfinex","ETHUSD",1746142282620,5.44484373,1836.6,1836.5,0.786]
["bitfinex","ETHUSD",1746142282828,5.4456539,1836.4,1836.3,0.7505]
["bitfinex","ETHUSD",1746142283110,5.4456539,1836.4,1836.2,0.7505]
["bitfinex","ETHUSD",1746142283304,5.44573326,1836.3,1836.2,0.7505]
["bitfinex","ETHUSD",1746142284796,5.44573326,1836.3,1835.9,6.14]
["bitfinex","ETHUSD",1746142284797,5.44620872,1836.2,1836.0,0.7505]
["bitfinex","ETHUSD",1746142285218,5.44618245,1836.2,1836.0,0.7505]
["bitfinex","ETHUSD",1746142289041,5.44624927,1836.2,1836.0,0.7505]
["bitfinex","ETHUSD",1746142292937,5.44605005,1836.2,1836.0,0.7505]
["bitfinex","ETHUSD",1746142294301,5.44605005,1836.2,1835.8,43.15548131]
["bitfinex","ETHUSD",1746142295142,5.44639062,1836.1,1835.8,37.7083]
["bitfinex","ETHUSD",1746142295309,5.44639062,1836.1,1835.8,19.7543]
["bitfinex","ETHUSD",1746142295612,10.8923189,1836.2,1835.8,25.20146967]
["bitfinex","ETHUSD",1746142296129,10.89236197,1836.2,1835.8,25.20146967]
["bitfinex","ETHUSD",1746142296336,5.44649718,1836.1,1835.8,5.2543]
["bitfinex","ETHUSD",1746142296632,5.44672952,1836.0,1835.8,0.7743]
["bitfinex","ETHUSD",1746142303945,10.89362151,1836.0,1835.8,0.7743]
["bitfinex","ETHUSD",1746142304143,5.44691976,1835.9,1835.8,0.7743]
["bitfinex","ETHUSD",1746142304445,5.44691976,1835.9,1835.6,15.2815]
["bitfinex","ETHUSD",1746142304948,5.44691976,1835.9,1835.6,0.7815]
["bitfinex","ETHUSD",1746142305143,5.44691976,1835.9,1835.6,6.22929342]
["bitfinex","ETHUSD",1746142305309,5.44680227,1836.0,1835.6,6.22929342]
["bitfinex","ETHUSD",1746142306639,10.89365395,1836.0,1835.6,6.22929342]
["bitfinex","ETHUSD",1746142307150,5.4469322,1835.9,1835.6,6.22929342]
["bitfinex","ETHUSD",1746142308262,5.44683156,1836.0,1835.6,6.22929342]
["bitfinex","ETHUSD",1746142308424,5.44683156,1836.0,1835.6,6.22914048]
["bitfinex","ETHUSD",1746142308748,5.44683156,1836.0,1835.7,5.44751254]
["bitfinex","ETHUSD",1746142308913,5.44683156,1836.0,1835.6,26.17670215]
["bitfinex","ETHUSD",1746142309108,5.44573326,1836.3,1835.9,0.7631]
["bitfinex","ETHUSD",1746142309308,5.44558193,1836.4,1836.0,6.2094361]
["bitfinex","ETHUSD",1746142309512,5.44493968,1836.6,1836.2,6.20888898]
["bitfinex","ETHUSD",1746142309712,5.98943365,1836.6,1836.2,6.20888898]
["bitfinex","ETHUSD",1746142310042,1.00627888,1836.5,1836.2,6.20888898]
["bitfinex","ETHUSD",1746142310344,0.5,1836.5,1836.2,6.20888898]
["bitfinex","ETHUSD",1746142310937,0.50654134,1836.4,1836.2,6.20888898]
["bitfinex","ETHUSD",1746142311124,0.50654676,1836.4,1836.2,6.20888898]
["bitfinex","ETHUSD",1746142311319,5.44469912,1836.7,1836.3,5.44573326]
["bitfinex","ETHUSD",1746142311624,0.50674249,1836.6,1836.3,5.44573326]
["bitfinex","ETHUSD",1746142312027,0.50674249,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746142312226,0.50688545,1836.5,1836.4,6.21273672]
["bitfinex","ETHUSD",1746142312564,5.44441375,1836.8,1836.4,6.21273672]
["bitfinex","ETHUSD",1746142312914,0.50690729,1836.7,1836.4,6.21273672]
["bitfinex","ETHUSD",1746142313334,5.44443815,1836.8,1836.4,6.21273672]
["bitfinex","ETHUSD",1746142313559,6.53329396,1836.8,1836.4,6.21273672]
["bitfinex","ETHUSD",1746142313912,0.50673099,1836.7,1836.4,6.21273672]
["bitfinex","ETHUSD",1746142314462,5.44458651,1836.7,1836.4,0.7673]
["bitfinex","ETHUSD",1746142314664,11.97779161,1836.8,1836.4,6.21269567]
["bitfinex","ETHUSD",1746142314836,0.50643422,1836.7,1836.4,6.21269567]
["bitfinex","ETHUSD",1746142315036,5.44455228,1836.7,1836.4,6.21269567]
["bitfinex","ETHUSD",1746142315667,6.53329415,1836.8,1836.4,6.21269567]
["bitfinex","ETHUSD",1746142315846,5.44443834,1836.8,1836.4,6.21269567]
["bitfinex","ETHUSD",1746142316045,0.5064368,1836.7,1836.4,6.21269567]
["bitfinex","ETHUSD",1746142316566,5.44443834,1836.8,1836.4,6.21269567]
["bitfinex","ETHUSD",1746142317073,0.50622905,1836.7,1836.4,6.21269567]
["bitfinex","ETHUSD",1746142317862,5.44443834,1836.8,1836.4,0.7673]
["bitfinex","ETHUSD",1746142318064,5.44443834,1836.8,1836.4,8.80137984]
["bitfinex","ETHUSD",1746142320544,5.44443834,1836.8,1836.4,6.21254984]
["bitfinex","ETHUSD",1746142320746,10.8889564,1836.8,1836.4,6.21254984]
["bitfinex","ETHUSD",1746142321468,10.8889564,1836.8,1836.4,20.71254984]
["bitfinex","ETHUSD",1746142321647,5.44443834,1836.8,1836.4,20.71254984]
["bitfinex","ETHUSD",1746142322168,5.44443834,1836.8,1836.4,26.15776366]
["bitfinex","ETHUSD",1746142322356,5.44443834,1836.8,1836.4,20.71251382]
["bitfinex","ETHUSD",1746142322872,5.44407364,1836.9,1836.5,5.44506765]
["bitfinex","ETHUSD",1746142323170,5.4442515,1836.8,1836.4,20.71251382]
["bitfinex","ETHUSD",1746142324270,5.4442515,1836.8,1836.4,15.2673]
["bitfinex","ETHUSD",1746142324271,5.44466367,1836.7,1836.4,15.2673]
["bitfinex","ETHUSD",1746142324975,5.44466367,1836.7,1836.4,20.71272547]
["bitfinex","ETHUSD",1746142325272,5.44446931,1836.8,1836.4,20.71272547]
["bitfinex","ETHUSD",1746142326837,5.44455247,1836.7,1836.4,15.2673]
["bitfinex","ETHUSD",1746142327945,5.44445423,1836.8,1836.4,20.71271389]
["bitfinex","ETHUSD",1746142328279,10.88896441,1836.8,1836.4,20.71271389]
["bitfinex","ETHUSD",1746142328571,5.4445754,1836.7,1836.4,15.2673]
["bitfinex","ETHUSD",1746142328941,5.4445754,1836.7,1836.4,0.7673]
["bitfinex","ETHUSD",1746142329568,6.64986623,1836.8,1836.3,25.121]
["bitfinex","ETHUSD",1746142329569,5.44502227,1836.6,1836.3,25.121]
["bitfinex","ETHUSD",1746142329771,6.27733672,1836.4,1836.3,6.14]
["bitfinex","ETHUSD",1746142330280,6.78250487,1836.4,1836.3,6.14]
["bitfinex","ETHUSD",1746142331688,5.44616348,1836.2,1835.8,10.69422341]
["bitfinex","ETHUSD",1746142333183,5.44627523,1836.2,1835.8,10.69430004]
["bitfinex","ETHUSD",1746142334055,5.44627523,1836.2,1835.9,5.44690937]
["bitfinex","ETHUSD",1746142334255,0.8319,1836.4,1835.9,5.44690937]
["bitfinex","ETHUSD",1746142334486,5.4460794,1836.2,1835.8,10.69412137]
["bitfinex","ETHUSD",1746142335387,1.12915866,1836.2,1835.8,5.2471]
["bitfinex","ETHUSD",1746142335594,5.44652713,1836.1,1835.8,5.2471]
["bitfinex","ETHUSD",1746142336284,5.44665752,1836.0,1835.8,5.2471]
["bitfinex","ETHUSD",1746142336688,5.44665752,1836.0,1835.8,4.48]
["bitfinex","ETHUSD",1746142336860,0.8286,1836.1,1835.8,4.48]
["bitfinex","ETHUSD",1746142337052,5.44593575,1836.3,1835.9,6.25633867]
["bitfinex","ETHUSD",1746142337282,5.95191423,1836.2,1835.9,0.8095]
["bitfinex","ETHUSD",1746142337465,0.50581096,1836.2,1835.9,6.25630176]
["bitfinex","ETHUSD",1746142337680,11.51264146,1836.3,1835.9,6.25630176]
["bitfinex","ETHUSD",1746142337858,11.51267329,1836.3,1835.9,6.25630176]
["bitfinex","ETHUSD",1746142338055,5.44606073,1836.2,1835.9,6.25630176]
["bitfinex","ETHUSD",1746142338459,5.44593575,1836.3,1835.9,6.25630176]
["bitfinex","ETHUSD",1746142338690,0.50591359,1836.2,1835.9,6.25630176]
["bitfinex","ETHUSD",1746142339088,5.44593575,1836.3,1835.9,6.25630176]
["bitfinex","ETHUSD",1746142339270,6.06667933,1836.3,1835.9,6.25630176]
["bitfinex","ETHUSD",1746142339670,5.446042,1836.2,1835.9,0.8095]
["bitfinex","ETHUSD",1746142340686,5.446042,1836.2,1835.9,6.25637655]
["bitfinex","ETHUSD",1746142341298,5.446042,1836.2,1835.9,0.8095]
["bitfinex","ETHUSD",1746142341798,5.446042,1836.2,1836.0,2.28310834]
["bitfinex","ETHUSD",1746142343173,6.5972942,1836.2,1836.0,2.28310834]
["bitfinex","ETHUSD",1746142343373,12.04357538,1836.2,1836.0,2.28310834]
["bitfinex","ETHUSD",1746142343569,6.59745123,1836.2,1835.9,0.8095]
["bitfinex","ETHUSD",1746142343771,5.44649771,1836.1,1835.9,0.8095]
["bitfinex","ETHUSD",1746142343994,6.6508926,1836.1,1835.9,0.8095]
["bitfinex","ETHUSD",1746142344173,5.44662309,1836.0,1835.8,6.76310834]
["bitfinex","ETHUSD",1746142345009,1.20439489,1836.1,1835.8,6.76310834]
["bitfinex","ETHUSD",1746142345167,5.44644697,1836.1,1835.8,6.76310834]
["bitfinex","ETHUSD",1746142345366,5.44620403,1836.2,1835.8,12.21015714]
["bitfinex","ETHUSD",1746142345594,10.89246699,1836.2,1835.8,12.21015714]
["bitfinex","ETHUSD",1746142345797,5.44636159,1836.1,1835.8,6.76310834]
["bitfinex","ETHUSD",1746142346403,10.89293403,1836.1,1835.8,6.76310834]
["bitfinex","ETHUSD",1746142346604,5.44636159,1836.1,1835.8,6.76310834]
["bitfinex","ETHUSD",1746142346901,5.99099775,1836.1,1835.8,6.76310834]
["bitfinex","ETHUSD",1746142347306,5.44674174,1836.0,1835.8,6.76310834]
["bitfinex","ETHUSD",1746142347501,5.44691976,1835.9,1835.8,4.48]
["bitfinex","ETHUSD",1746142347681,5.44691976,1835.9,1835.7,6.14]
["bitfinex","ETHUSD",1746142347879,11.98346792,1835.9,1835.7,6.14]
["bitfinex","ETHUSD",1746142348107,5.44721647,1835.8,1835.7,6.14]
["bitfinex","ETHUSD",1746142348275,5.44721647,1835.8,1835.6,3.11480834]
["bitfinex","ETHUSD",1746142348600,6.53641316,1835.9,1835.6,3.11480834]
["bitfinex","ETHUSD",1746142348805,5.44732855,1835.8,1835.6,3.11480834]
["bitfinex","ETHUSD",1746142349201,6.24742855,1835.8,1835.6,2.28310834]
["bitfinex","ETHUSD",1746142349408,6.24742855,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142349409,5.44751321,1835.7,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142349907,12.89329427,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142350202,12.89329285,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142350412,5.44752723,1835.7,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142350575,12.89326194,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142350776,6.73685478,1835.7,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142351197,1.28932619,1835.7,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142351397,11.69499483,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142351585,5.44761117,1835.7,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142351797,6.24753712,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142351984,5.44761057,1835.7,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142354517,6.24753712,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142354696,1.96955982,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142354890,7.41684819,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142356387,12.8643121,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142356597,12.86431954,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142356798,1.96955982,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142356997,7.41700304,1835.8,1835.5,6.76310834]
["bitfinex","ETHUSD",1746142357898,5.44702654,1835.9,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142358405,5.95377397,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142358610,0.5065575,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142358807,5.95377424,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142358973,0.50655777,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142359179,5.95377424,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142361911,0.50655777,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142363488,5.95377424,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142364894,0.50655777,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142365533,5.95377424,1835.8,1835.6,0.7699]
["bitfinex","ETHUSD",1746142365678,0.50655777,1835.7,1835.6,3.05300834]
["bitfinex","ETHUSD",1746142366091,0.50655777,1835.8,1835.6,3.05300834]
["bitfinex","ETHUSD",1746142366516,5.44706293,1835.9,1835.6,3.05300834]
["bitfinex","ETHUSD",1746142367219,5.95445746,1835.8,1835.6,3.05300834]
["bitfinex","ETHUSD",1746142367586,5.44706293,1835.9,1835.6,3.05300834]
["bitfinex","ETHUSD",1746142367786,6.61647364,1835.9,1835.6,3.05300834]
["bitfinex","ETHUSD",1746142368183,0.50724597,1835.8,1835.6,3.05300834]
["bitfinex","ETHUSD",1746142369105,0.50724597,1835.7,1835.6,3.05300834]
["bitfinex","ETHUSD",1746142371313,16.57444495,1836.4,1835.8,5.44709889]
["bitfinex","ETHUSD",1746142371314,17.81190911,1836.2,1835.8,5.44709889]
["bitfinex","ETHUSD",1746142371520,7.22762082,1836.1,1835.9,2.28310834]
["bitfinex","ETHUSD",1746142371695,0.50770952,1836.0,1835.9,2.28310834]
["bitfinex","ETHUSD",1746142372289,0.50772763,1836.0,1835.9,2.28310834]
["bitfinex","ETHUSD",1746142373020,5.95435072,1836.0,1835.7,5.2689]
["bitfinex","ETHUSD",1746142373218,0.50772763,1835.9,1835.8,2.28310834]
["bitfinex","ETHUSD",1746142373805,5.44646689,1836.1,1835.8,2.28310834]
["bitfinex","ETHUSD",1746142373998,0.50779893,1836.0,1835.8,2.28310834]
["bitfinex","ETHUSD",1746142374393,0.50779893,1835.9,1835.8,2.28310834]
["bitfinex","ETHUSD",1746142374820,11.52067151,1836.1,1835.8,2.28310834]
["bitfinex","ETHUSD",1746142375010,0.50785445,1836.0,1835.8,2.28310834]
["bitfinex","ETHUSD",1746142375521,5.44721647,1835.8,1835.7,6.76410834]
["bitfinex","ETHUSD",1746142376787,6.25431976,1835.9,1835.7,6.76410834]
["bitfinex","ETHUSD",1746142377293,11.7014724,1835.9,1835.7,6.76410834]
["bitfinex","ETHUSD",1746142377520,5.44721647,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142380619,6.61737009,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142380825,5.4477034,1835.7,1835.5,3.11410834]
["bitfinex","ETHUSD",1746142381118,0.8074,1835.9,1835.5,3.11410834]
["bitfinex","ETHUSD",1746142381310,5.44717168,1835.9,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142381511,5.44721647,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142381710,5.44691976,1835.9,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142381913,5.44721647,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142382820,11.51786148,1835.9,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142382993,11.5178283,1835.9,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142383194,5.44721647,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142386299,5.95494539,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142386494,7.15750588,1835.8,1835.7,2.28310834]
["bitfinex","ETHUSD",1746142387527,5.44779257,1835.7,1835.5,2.28310834]
["bitfinex","ETHUSD",1746142387830,5.9555389,1835.6,1835.5,2.28310834]
["bitfinex","ETHUSD",1746142389027,5.44810678,1835.5,1835.4,18.981]
["bitfinex","ETHUSD",1746142389329,5.44810678,1835.5,1835.3,9.22520834]
["bitfinex","ETHUSD",1746142389526,5.9558357,1835.5,1835.3,3.08520834]
["bitfinex","ETHUSD",1746142389740,5.9558357,1835.5,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142389741,5.44840361,1835.4,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142390043,5.95613253,1835.4,1835.2,4.481]
["bitfinex","ETHUSD",1746142390241,5.95613253,1835.4,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142390536,5.44827126,1835.5,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142390736,0.5081973,1835.4,1835.3,3.04370834]
["bitfinex","ETHUSD",1746142392125,0.5081973,1835.4,1835.3,0.7606]
["bitfinex","ETHUSD",1746142392442,0.5081973,1835.4,1835.3,3.04370834]
["bitfinex","ETHUSD",1746142392742,5.95660091,1835.4,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142393206,0.5081973,1835.4,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142393605,0.50786904,1835.4,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142394402,5.95627265,1835.4,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142398415,0.50786904,1835.4,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142399711,5.95627265,1835.4,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142400232,0.50786904,1835.4,1835.3,2.28310834]
["bitfinex","ETHUSD",1746142400637,0.50786904,1835.4,1835.3,3.11000834]
["bitfinex","ETHUSD",1746142400837,0.50786904,1835.4,1835.3,9.86269084]
["bitfinex","ETHUSD",1746142401146,0.50786904,1835.4,1835.3,9.91716995]
["bitfinex","ETHUSD",1746142401363,3.64899749,1835.8,1835.5,5.44808201]
["bitfinex","ETHUSD",1746142401666,3.64899749,1835.9,1835.7,3.11000834]
["bitfinex","ETHUSD",1746142402153,0.50763982,1835.8,1835.7,8.55752155]
["bitfinex","ETHUSD",1746142402353,0.50763982,1835.8,1835.7,9.5730245]
["bitfinex","ETHUSD",1746142404252,3.64899749,1835.9,1835.7,9.5730245]
["bitfinex","ETHUSD",1746142405317,3.64899749,1835.9,1835.7,6.27441321]
["bitfinex","ETHUSD",1746142405553,3.64899749,1835.9,1835.7,26.22177902]
["bitfinex","ETHUSD",1746142405752,3.64899749,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746142406056,5.446337,1836.1,1835.7,20.77429675]
["bitfinex","ETHUSD",1746142406418,0.50728114,1836.0,1835.7,20.77429675]
["bitfinex","ETHUSD",1746142406730,5.446337,1836.1,1835.7,20.77429675]
["bitfinex","ETHUSD",1746142406937,0.50727926,1835.9,1835.7,20.77429675]
["bitfinex","ETHUSD",1746142407252,5.446337,1836.1,1835.7,23.88500334]
["bitfinex","ETHUSD",1746142407756,0.50715123,1836.0,1835.7,23.88500334]
["bitfinex","ETHUSD",1746142408393,5.446337,1836.1,1835.7,23.88500334]
["bitfinex","ETHUSD",1746142409024,5.446337,1836.1,1835.7,23.88497434]
["bitfinex","ETHUSD",1746142409357,5.446337,1836.1,1835.7,23.88497207]
["bitfinex","ETHUSD",1746142409556,0.50695222,1836.0,1835.7,23.88497207]
["bitfinex","ETHUSD",1746142410054,5.446337,1836.1,1835.7,23.88497207]
["bitfinex","ETHUSD",1746142410561,5.44692368,1835.9,1835.7,15.3269]
["bitfinex","ETHUSD",1746142410947,5.44674792,1836.0,1835.7,15.3269]
["bitfinex","ETHUSD",1746142411151,5.44650506,1836.1,1835.7,20.77441187]
["bitfinex","ETHUSD",1746142411358,5.44662399,1836.0,1835.7,20.77441187]
["bitfinex","ETHUSD",1746142411660,0.50684738,1835.9,1835.7,20.77441187]
["bitfinex","ETHUSD",1746142411836,0.50684738,1835.9,1835.7,23.8851318]
["bitfinex","ETHUSD",1746142412183,10.89308608,1836.1,1835.7,23.8851318]
["bitfinex","ETHUSD",1746142412466,5.4465169,1836.1,1835.7,23.8851318]
["bitfinex","ETHUSD",1746142412667,0.50680276,1836.0,1835.7,23.8851318]
["bitfinex","ETHUSD",1746142413058,0.50680276,1835.9,1835.7,23.8851318]
["bitfinex","ETHUSD",1746142413251,10.89313356,1836.1,1835.7,23.8851318]
["bitfinex","ETHUSD",1746142413452,10.89358877,1836.0,1835.7,15.3269]
["bitfinex","ETHUSD",1746142413658,5.95346998,1836.0,1835.7,15.3269]
["bitfinex","ETHUSD",1746142413968,0.50675229,1835.9,1835.7,15.3269]
["bitfinex","ETHUSD",1746142414657,10.89358934,1836.0,1835.7,15.3269]
["bitfinex","ETHUSD",1746142415474,0.50669346,1835.9,1835.7,15.3269]
["bitfinex","ETHUSD",1746142415774,5.44671769,1836.0,1835.7,15.3269]
["bitfinex","ETHUSD",1746142416282,5.44649616,1836.1,1835.7,15.3269]
["bitfinex","ETHUSD",1746142416451,5.44664226,1836.0,1835.7,20.77426167]
["bitfinex","ETHUSD",1746142416780,0.50668264,1835.9,1835.7,23.88496387]
["bitfinex","ETHUSD",1746142417274,0.50668264,1835.9,1835.7,18.4376022]
["bitfinex","ETHUSD",1746142417450,5.44664226,1836.0,1835.7,18.4376022]
["bitfinex","ETHUSD",1746142417652,5.44664226,1836.0,1835.7,15.3269]
["bitfinex","ETHUSD",1746142418078,0.50672288,1835.9,1835.7,15.3269]
["bitfinex","ETHUSD",1746142418239,5.44664226,1836.0,1835.7,15.3269]
["bitfinex","ETHUSD",1746142418634,5.44632645,1836.1,1835.7,20.7743044]
["bitfinex","ETHUSD",1746142419056,5.953354,1836.0,1835.7,20.7743044]
["bitfinex","ETHUSD",1746142419381,0.50669913,1836.0,1835.7,20.7743044]
["bitfinex","ETHUSD",1746142419536,5.95335449,1836.0,1835.7,20.7743044]
["bitfinex","ETHUSD",1746142419746,0.50669913,1835.9,1835.7,20.7743044]
["bitfinex","ETHUSD",1746142419948,5.44632645,1836.1,1835.7,23.88500514]
["bitfinex","ETHUSD",1746142420196,5.44632645,1836.1,1835.6,10.33270302]
["bitfinex","ETHUSD",1746142420197,5.44721647,1835.8,1835.6,4.88511137]
["bitfinex","ETHUSD",1746142420359,5.44721647,1835.8,1835.5,6.935]
["bitfinex","ETHUSD",1746142420548,5.44780998,1835.6,1835.5,6.14]
["bitfinex","ETHUSD",1746142420897,5.44780998,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746142421087,5.44818684,1835.5,1835.3,11.415]
["bitfinex","ETHUSD",1746142421386,5.44780998,1835.6,1835.3,11.415]
["bitfinex","ETHUSD",1746142421597,5.44768537,1835.7,1835.3,33.04995239]
["bitfinex","ETHUSD",1746142421903,5.44768537,1835.7,1835.3,27.6013803]
["bitfinex","ETHUSD",1746142421904,5.954546,1835.6,1835.3,27.6013803]
["bitfinex","ETHUSD",1746142422054,5.44790975,1835.6,1835.3,27.6013803]
["bitfinex","ETHUSD",1746142422394,5.44768537,1835.7,1835.3,33.0499769]
["bitfinex","ETHUSD",1746142422693,0.50672229,1835.6,1835.3,33.0499769]
["bitfinex","ETHUSD",1746142423081,5.44768537,1835.7,1835.3,33.0499769]
["bitfinex","ETHUSD",1746142423254,0.50676285,1835.6,1835.3,33.0499769]
["bitfinex","ETHUSD",1746142423652,5.44784585,1835.6,1835.3,27.6013803]
["bitfinex","ETHUSD",1746142423846,0.5067787,1835.5,1835.3,27.6013803]
["bitfinex","ETHUSD",1746142424048,5.44768537,1835.7,1835.3,33.05001242]
["bitfinex","ETHUSD",1746142424595,0.50687423,1835.6,1835.3,33.05001242]
["bitfinex","ETHUSD",1746142425096,5.44768537,1835.7,1835.3,33.05001242]
["bitfinex","ETHUSD",1746142425398,0.50692679,1835.6,1835.3,33.05001242]
["bitfinex","ETHUSD",1746142425598,5.44768537,1835.7,1835.3,33.05001242]
["bitfinex","ETHUSD",1746142425746,10.89546532,1835.7,1835.3,33.05001242]
["bitfinex","ETHUSD",1746142425947,5.44708038,1835.9,1835.4,4.14638093]
["bitfinex","ETHUSD",1746142426153,0.50694182,1835.6,1835.5,5.4480149]
["bitfinex","ETHUSD",1746142426596,5.4470843,1835.9,1835.5,5.4480149]
["bitfinex","ETHUSD",1746142426798,5.4470843,1835.9,1835.5,19.9480149]
["bitfinex","ETHUSD",1746142427001,0.50708263,1835.8,1835.5,22.89682398]
["bitfinex","ETHUSD",1746142427429,0.50708263,1835.7,1835.5,22.89682398]
["bitfinex","ETHUSD",1746142427589,10.89427983,1835.9,1835.5,17.44880908]
["bitfinex","ETHUSD",1746142427590,5.44723159,1835.8,1835.5,17.44880908]
["bitfinex","ETHUSD",1746142428114,0.5072324,1835.7,1835.5,17.44880908]
["bitfinex","ETHUSD",1746142428434,5.44723159,1835.8,1835.5,22.89687321]
["bitfinex","ETHUSD",1746142428622,0.8068,1836.0,1835.5,22.89687321]
["bitfinex","ETHUSD",1746142428623,0.50737263,1835.7,1835.6,6.26580998]
["bitfinex","ETHUSD",1746142428823,0.50737263,1835.7,1835.6,8.5554973]
["bitfinex","ETHUSD",1746142428987,5.44693176,1835.9,1835.6,3.10768732]
["bitfinex","ETHUSD",1746142429182,5.95464964,1835.8,1835.6,3.10768732]
["bitfinex","ETHUSD",1746142429391,5.44709725,1835.9,1835.6,0.818]
["bitfinex","ETHUSD",1746142429588,0.50752702,1835.7,1835.6,0.818]
["bitfinex","ETHUSD",1746142430038,0.50752702,1835.7,1835.6,6.958]
["bitfinex","ETHUSD",1746142430342,0.50752702,1835.7,1835.6,21.458]
["bitfinex","ETHUSD",1746142435715,0.50752702,1835.7,1835.6,25.938]
["bitfinex","ETHUSD",1746142436545,0.50790266,1835.7,1835.6,25.938]
["bitfinex","ETHUSD",1746142437204,0.5079122,1835.7,1835.6,25.938]
["bitfinex","ETHUSD",1746142437847,5.95542541,1835.7,1835.6,10.62]
["bitfinex","ETHUSD",1746142438020,7.09569105,1835.7,1835.6,10.62]
["bitfinex","ETHUSD",1746142438218,7.09567361,1835.7,1835.6,10.62]
["bitfinex","ETHUSD",1746142439121,7.09567361,1835.7,1835.6,6.14]
["bitfinex","ETHUSD",1746142439742,7.87117361,1835.7,1835.6,6.14]
["bitfinex","ETHUSD",1746142441057,5.44834503,1835.5,1835.3,18.98]
["bitfinex","ETHUSD",1746142441245,0.50789476,1835.4,1835.3,18.98]
["bitfinex","ETHUSD",1746142441959,5.95629837,1835.4,1835.3,18.98]
["bitfinex","ETHUSD",1746142442359,0.50789476,1835.4,1835.3,18.98]
["bitfinex","ETHUSD",1746142442860,5.95629837,1835.4,1835.3,18.98]
["bitfinex","ETHUSD",1746142444272,5.44870048,1835.3,1835.2,6.14]
["bitfinex","ETHUSD",1746142444555,6.78845439,1835.4,1835.2,6.14]
["bitfinex","ETHUSD",1746142444720,0.50789476,1835.3,1835.1,25.171]
["bitfinex","ETHUSD",1746142444915,0.50789476,1835.3,1835.1,28.27476337]
["bitfinex","ETHUSD",1746142445120,6.28055191,1835.4,1835.1,28.27476337]
["bitfinex","ETHUSD",1746142445521,0.50753444,1835.3,1835.1,33.72405368]
["bitfinex","ETHUSD",1746142446037,5.44842698,1835.4,1835.1,33.72405368]
["bitfinex","ETHUSD",1746142446861,0.50736637,1835.3,1835.1,33.72405368]
["bitfinex","ETHUSD",1746142447062,0.50736637,1835.3,1835.1,28.27476337]
["bitfinex","ETHUSD",1746142447262,5.44842698,1835.4,1835.1,28.27476337]
["bitfinex","ETHUSD",1746142448073,0.50733954,1835.3,1835.1,28.27476337]
["bitfinex","ETHUSD",1746142448373,5.44842698,1835.4,1835.1,28.27476337]
["bitfinex","ETHUSD",1746142449576,5.95612517,1835.3,1835.1,19.031]
["bitfinex","ETHUSD",1746142449926,0.50732135,1835.2,1835.1,19.031]
["bitfinex","ETHUSD",1746142450538,0.50732135,1835.2,1835.1,4.531]
["bitfinex","ETHUSD",1746142450938,5.95631873,1835.2,1835.1,4.531]
["bitfinex","ETHUSD",1746142451172,0.50732135,1835.2,1835.1,4.531]
["bitfinex","ETHUSD",1746142456029,5.44880371,1835.3,1835.1,4.531]
["bitfinex","ETHUSD",1746142456372,0.50695787,1835.2,1835.1,4.531]
["bitfinex","ETHUSD",1746142456878,0.50695191,1835.2,1835.1,4.531]
["bitfinex","ETHUSD",1746142459187,0.50695191,1835.2,1835.1,19.031]
["bitfinex","ETHUSD",1746142460683,10.89723241,1835.4,1835.1,19.031]
["bitfinex","ETHUSD",1746142460880,5.44857365,1835.4,1835.1,19.031]
["bitfinex","ETHUSD",1746142461072,0.50699994,1835.3,1835.1,19.031]
["bitfinex","ETHUSD",1746142461446,5.44758181,1835.7,1835.2,5.44899738]
["bitfinex","ETHUSD",1746142461447,5.447904,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746142461646,5.447904,1835.6,1835.3,0.7776]
["bitfinex","ETHUSD",1746142461883,0.50718121,1835.5,1835.3,0.7776]
["bitfinex","ETHUSD",1746142462257,5.447904,1835.6,1835.3,0.7776]
["bitfinex","ETHUSD",1746142463262,0.50738177,1835.5,1835.3,0.7776]
["bitfinex","ETHUSD",1746142463758,5.447904,1835.6,1835.3,0.7776]
["bitfinex","ETHUSD",1746142464589,0.50762065,1835.5,1835.3,0.7776]
["bitfinex","ETHUSD",1746142464900,6.23297851,1835.7,1835.3,0.7776]
["bitfinex","ETHUSD",1746142465106,7.40101122,1835.7,1835.3,0.7776]
["bitfinex","ETHUSD",1746142465708,0.50771403,1835.6,1835.3,0.7776]
["bitfinex","ETHUSD",1746142466000,0.50771403,1835.5,1835.3,0.7776]
["bitfinex","ETHUSD",1746142466503,3.64899749,1835.9,1835.7,0.833]
["bitfinex","ETHUSD",1746142466660,3.64899749,1835.9,1835.6,16.90156185]
["bitfinex","ETHUSD",1746142466863,0.50786161,1835.8,1835.6,16.90156185]
["bitfinex","ETHUSD",1746142467109,0.50786161,1835.8,1835.6,19.43651158]
["bitfinex","ETHUSD",1746142467610,0.50786161,1835.7,1835.6,19.43651158]
["bitfinex","ETHUSD",1746142468167,15.34134174,1836.1,1835.6,19.43651158]
["bitfinex","ETHUSD",1746142468168,9.89475853,1836.1,1835.7,5.44722302]
["bitfinex","ETHUSD",1746142468398,9.89475853,1836.1,1835.8,5.44719006]
["bitfinex","ETHUSD",1746142468607,0.50765916,1836.0,1835.8,5.44719006]
["bitfinex","ETHUSD",1746142469101,0.50765916,1835.9,1835.8,5.44719006]
["bitfinex","ETHUSD",1746142469308,0.50765916,1835.9,1835.8,1.0894665]
["bitfinex","ETHUSD",1746142470170,0.50765916,1835.9,1835.8,6.53668297]
["bitfinex","ETHUSD",1746142470370,3.64899749,1836.1,1835.8,6.53668297]
["bitfinex","ETHUSD",1746142470618,3.64899749,1836.1,1835.9,0.7517]
["bitfinex","ETHUSD",1746142470904,3.64899749,1836.1,1836.0,9.92762309]
["bitfinex","ETHUSD",1746142471109,3.64899749,1836.1,1836.0,20.68022417]
["bitfinex","ETHUSD",1746142472517,6.25718989,1836.5,1836.1,5.44624354]
["bitfinex","ETHUSD",1746142472518,9.90618738,1836.5,1836.1,5.44624354]
["bitfinex","ETHUSD",1746142473016,0.50659905,1836.4,1836.1,5.44624354]
["bitfinex","ETHUSD",1746142473204,9.90618738,1836.5,1836.1,5.44624354]
["bitfinex","ETHUSD",1746142474081,0.50632237,1836.4,1836.1,5.44624354]
["bitfinex","ETHUSD",1746142474478,9.90618738,1836.5,1836.1,5.44624354]
["bitfinex","ETHUSD",1746142475019,6.25718989,1836.5,1836.1,5.44624354]
["bitfinex","ETHUSD",1746142477799,6.25718989,1836.5,1836.1,10.89237194]
["bitfinex","ETHUSD",1746142478005,5.44498269,1836.6,1836.3,5.44572991]
["bitfinex","ETHUSD",1746142478582,5.44498269,1836.6,1836.2,5.44600786]
["bitfinex","ETHUSD",1746142479837,5.44498269,1836.6,1836.2,10.89184988]
["bitfinex","ETHUSD",1746142480427,5.44498269,1836.6,1836.2,5.44584202]
["bitfinex","ETHUSD",1746142482532,5.44498269,1836.6,1836.2,10.89169027]
["bitfinex","ETHUSD",1746142482741,5.44498269,1836.6,1836.2,5.44584202]
["bitfinex","ETHUSD",1746142483030,6.24148849,1836.7,1836.2,5.44584202]
["bitfinex","ETHUSD",1746142483031,11.6862995,1836.7,1836.3,5.44571911]
["bitfinex","ETHUSD",1746142483237,6.24148849,1836.7,1836.3,5.44571911]
["bitfinex","ETHUSD",1746142483437,0.7969,1836.7,1836.4,5.44530096]
["bitfinex","ETHUSD",1746142483613,0.7969,1836.7,1836.4,9.92430096]
["bitfinex","ETHUSD",1746142484534,6.24145606,1836.7,1836.4,9.92430096]
["bitfinex","ETHUSD",1746142484724,6.24145606,1836.7,1836.4,4.479]
["bitfinex","ETHUSD",1746142486740,6.24145606,1836.7,1836.4,9.92443102]
["bitfinex","ETHUSD",1746142487038,0.7969,1836.7,1836.4,9.92443102]
["bitfinex","ETHUSD",1746142487242,6.24146205,1836.7,1836.4,9.92443102]
["bitfinex","ETHUSD",1746142487404,0.7969,1836.7,1836.4,9.92443102]
["bitfinex","ETHUSD",1746142487604,5.44443776,1836.8,1836.4,11.5417314]
["bitfinex","ETHUSD",1746142489242,5.44443776,1836.8,1836.4,11.54173035]
["bitfinex","ETHUSD",1746142489423,6.22558221,1836.9,1836.5,5.44513101]
["bitfinex","ETHUSD",1746142489614,6.22558221,1836.9,1836.5,6.26673101]
["bitfinex","ETHUSD",1746142490008,0.5057942,1836.8,1836.5,6.26673101]
["bitfinex","ETHUSD",1746142490340,11.66976547,1836.9,1836.5,6.26673101]
["bitfinex","ETHUSD",1746142490705,5.95020769,1836.8,1836.5,6.26673101]
["bitfinex","ETHUSD",1746142490907,5.44426253,1836.8,1836.5,0.8216]
["bitfinex","ETHUSD",1746142491440,5.44426253,1836.8,1836.5,6.26668257]
["bitfinex","ETHUSD",1746142492836,5.44426253,1836.8,1836.5,0.8216]
["bitfinex","ETHUSD",1746142493146,5.95095791,1836.7,1836.5,0.8216]
["bitfinex","ETHUSD",1746142493436,5.4446501,1836.7,1836.5,0.8216]
["bitfinex","ETHUSD",1746142494136,5.4446501,1836.7,1836.4,10.6986152]
["bitfinex","ETHUSD",1746142494315,5.44444795,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746142494737,10.88894105,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746142495249,5.44465627,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746142499751,6.25214373,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746142499929,11.69723108,1836.6,1836.4,10.619]
["bitfinex","ETHUSD",1746142500323,5.44514021,1836.5,1836.4,6.14]
["bitfinex","ETHUSD",1746142500552,5.44543672,1836.4,1836.3,4.478]
["bitfinex","ETHUSD",1746142500753,5.44573326,1836.3,1836.2,6.14]
["bitfinex","ETHUSD",1746142500931,5.44632645,1836.1,1836.0,4.478]
["bitfinex","ETHUSD",1746142501131,6.26672645,1836.1,1836.0,4.478]
["bitfinex","ETHUSD",1746142501953,6.26672645,1836.1,1835.6,24.24289936]
["bitfinex","ETHUSD",1746142501954,10.89361132,1836.0,1835.7,4.478]
["bitfinex","ETHUSD",1746142502256,5.44695156,1835.9,1835.7,4.478]
["bitfinex","ETHUSD",1746142502472,5.44674482,1836.0,1835.7,4.478]
["bitfinex","ETHUSD",1746142502690,0.8204,1836.1,1835.8,5.44711417]
["bitfinex","ETHUSD",1746142502841,5.44652996,1836.1,1835.7,7.35008994]
["bitfinex","ETHUSD",1746142503048,5.44676601,1836.0,1835.7,7.35008994]
["bitfinex","ETHUSD",1746142503439,5.44676601,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746142504535,6.27180315,1836.3,1835.8,14.5]
["bitfinex","ETHUSD",1746142504736,5.44621291,1836.2,1835.8,19.94721082]
["bitfinex","ETHUSD",1746142504937,0.50692233,1836.1,1835.8,23.22167875]
["bitfinex","ETHUSD",1746142505132,0.50692233,1836.0,1835.8,17.77446793]
["bitfinex","ETHUSD",1746142505741,5.44621291,1836.2,1835.8,17.77446793]
["bitfinex","ETHUSD",1746142505940,0.50690975,1836.1,1835.8,17.77446793]
["bitfinex","ETHUSD",1746142506248,0.50690975,1836.1,1835.8,23.22167397]
["bitfinex","ETHUSD",1746142506575,0.50690975,1836.0,1835.8,23.22167397]
["bitfinex","ETHUSD",1746142506741,5.44621291,1836.2,1835.8,23.22167397]
["bitfinex","ETHUSD",1746142506939,0.50680381,1836.1,1835.8,23.22167397]
["bitfinex","ETHUSD",1746142507574,0.50680381,1836.0,1835.8,23.22167397]
["bitfinex","ETHUSD",1746142507772,5.44621291,1836.2,1835.8,23.22167397]
["bitfinex","ETHUSD",1746142507962,6.27181332,1836.3,1835.9,5.44689683]
["bitfinex","ETHUSD",1746142508163,12.88955881,1836.3,1835.9,5.44689683]
["bitfinex","ETHUSD",1746142508367,0.50657174,1836.2,1835.9,5.44689683]
["bitfinex","ETHUSD",1746142508564,5.95263448,1836.2,1835.8,23.22148965]
["bitfinex","ETHUSD",1746142508741,0.50657174,1836.1,1835.8,23.22148965]
["bitfinex","ETHUSD",1746142509062,0.50657174,1836.0,1835.8,23.22148965]
["bitfinex","ETHUSD",1746142509265,5.44606274,1836.2,1835.8,23.22148965]
["bitfinex","ETHUSD",1746142509266,5.44606274,1836.2,1835.8,28.66853692]
["bitfinex","ETHUSD",1746142509464,5.44606274,1836.2,1835.9,5.44689627]
["bitfinex","ETHUSD",1746142509772,0.5065119,1836.1,1835.9,5.44689627]
["bitfinex","ETHUSD",1746142509984,6.27185319,1836.3,1835.9,9.08763486]
["bitfinex","ETHUSD",1746142510186,0.50649322,1836.2,1835.9,6.22079627]
["bitfinex","ETHUSD",1746142510477,0.50649322,1836.1,1836.0,5.44651931]
["bitfinex","ETHUSD",1746142510658,0.7571,1836.5,1836.1,5.44609162]
["bitfinex","ETHUSD",1746142510978,0.50650747,1836.4,1836.2,19.7782]
["bitfinex","ETHUSD",1746142511368,11.64764353,1836.5,1836.2,19.7782]
["bitfinex","ETHUSD",1746142511569,5.44543836,1836.4,1836.2,19.7782]
["bitfinex","ETHUSD",1746142511771,5.44543836,1836.4,1836.2,18.979]
["bitfinex","ETHUSD",1746142512877,0.50647854,1836.3,1836.2,18.979]
["bitfinex","ETHUSD",1746142515772,0.50647854,1836.3,1836.2,20.22945728]
["bitfinex","ETHUSD",1746142516985,5.9522118,1836.3,1836.0,4.479]
["bitfinex","ETHUSD",1746142517590,0.50647854,1836.2,1836.0,4.479]
["bitfinex","ETHUSD",1746142518151,5.44573326,1836.3,1836.0,4.479]
["bitfinex","ETHUSD",1746142518388,5.44573326,1836.3,1836.0,9.92560151]
["bitfinex","ETHUSD",1746142518967,0.50645364,1836.2,1836.0,9.92560151]
["bitfinex","ETHUSD",1746142519162,0.50645364,1836.2,1836.0,5.93222202]
["bitfinex","ETHUSD",1746142519379,1.27395364,1836.2,1836.0,5.93222202]
["bitfinex","ETHUSD",1746142519579,6.21354147,1836.2,1836.0,4.479]
["bitfinex","ETHUSD",1746142520694,6.21354147,1836.2,1835.9,10.619]
["bitfinex","ETHUSD",1746142520695,5.95300059,1836.1,1835.9,10.619]
["bitfinex","ETHUSD",1746142520881,5.95300059,1836.1,1835.9,25.119]
["bitfinex","ETHUSD",1746142521125,6.21372034,1836.2,1835.9,25.119]
["bitfinex","ETHUSD",1746142521804,0.50648204,1836.1,1835.9,25.119]
["bitfinex","ETHUSD",1746142521985,0.50648204,1836.1,1835.9,26.72561523]
["bitfinex","ETHUSD",1746142522291,6.21372034,1836.2,1835.9,26.72561523]
["bitfinex","ETHUSD",1746142523201,0.50659138,1836.1,1835.9,26.72561523]
["bitfinex","ETHUSD",1746142523793,6.21372034,1836.2,1835.9,26.72561523]
["bitfinex","ETHUSD",1746142524092,0.7675,1836.2,1836.0,5.44651543]
["bitfinex","ETHUSD",1746142524297,0.7675,1836.2,1835.9,24.42581632]
["bitfinex","ETHUSD",1746142524790,6.21354357,1836.2,1835.9,18.979]
["bitfinex","ETHUSD",1746142524992,0.50667119,1836.1,1835.9,18.979]
["bitfinex","ETHUSD",1746142525395,6.21354357,1836.2,1835.9,18.979]
["bitfinex","ETHUSD",1746142525898,5.4464778,1836.1,1835.9,4.479]
["bitfinex","ETHUSD",1746142526191,5.95355035,1836.0,1835.8,4.479]
["bitfinex","ETHUSD",1746142526768,0.50666594,1835.9,1835.8,4.479]
["bitfinex","ETHUSD",1746142529558,5.95375373,1835.9,1835.6,18.473]
["bitfinex","ETHUSD",1746142529763,0.50666594,1835.8,1835.6,18.473]
["bitfinex","ETHUSD",1746142529957,0.50666594,1835.8,1835.6,21.61299996]
["bitfinex","ETHUSD",1746142530196,0.50666594,1835.7,1835.6,21.61299996]
["bitfinex","ETHUSD",1746142530898,0.50666594,1835.7,1835.6,27.06080994]
["bitfinex","ETHUSD",1746142531299,0.88370764,1835.7,1835.6,27.06080994]
["bitfinex","ETHUSD",1746142531498,0.50666594,1835.7,1835.6,21.61299996]
["bitfinex","ETHUSD",1746142532277,0.86748919,1835.7,1835.6,18.473]
["bitfinex","ETHUSD",1746142532683,0.50666594,1835.7,1835.6,18.473]
["bitfinex","ETHUSD",1746142533679,0.86748919,1835.7,1835.6,18.473]
["bitfinex","ETHUSD",1746142536915,0.50666594,1835.7,1835.6,18.473]
["bitfinex","ETHUSD",1746142537903,0.50666594,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142539621,5.44695678,1835.9,1835.6,0.5]
["bitfinex","ETHUSD",1746142540013,0.86744479,1835.8,1835.6,0.5]
["bitfinex","ETHUSD",1746142540512,0.36089703,1835.8,1835.6,0.5]
["bitfinex","ETHUSD",1746142540713,5.44695678,1835.9,1835.6,0.5]
["bitfinex","ETHUSD",1746142540943,0.36089703,1835.8,1835.6,0.5]
["bitfinex","ETHUSD",1746142541113,5.44725745,1835.8,1835.6,0.5]
["bitfinex","ETHUSD",1746142541314,0.36082325,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142541556,0.8674187,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142543344,6.31493191,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142543514,0.8674187,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142544118,6.31493191,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142544810,8.40637011,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142545131,8.36642085,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142553865,6.31493191,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142554981,6.31526983,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142558578,0.86775662,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142558782,0.86775662,1835.7,1835.6,5.94780998]
["bitfinex","ETHUSD",1746142559084,0.86775662,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142560244,6.31526983,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142562879,0.86775662,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142563081,0.86775662,1835.7,1835.6,1.2724]
["bitfinex","ETHUSD",1746142563291,0.86775662,1835.7,1835.6,7.39224568]
["bitfinex","ETHUSD",1746142563453,0.86775662,1835.7,1835.6,1.9444357]
["bitfinex","ETHUSD",1746142564185,0.86775662,1835.7,1835.6,7.39224568]
["bitfinex","ETHUSD",1746142565484,0.86775662,1835.7,1835.6,16.4444357]
["bitfinex","ETHUSD",1746142566590,0.86775662,1835.7,1835.6,21.89224568]
["bitfinex","ETHUSD",1746142567883,0.50693337,1835.7,1835.6,22.5844357]
["bitfinex","ETHUSD",1746142568287,6.29862415,1835.7,1835.6,6.64]
["bitfinex","ETHUSD",1746142573692,6.29862415,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142576992,7.11582415,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142577291,7.15577341,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142577519,7.11582415,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142578401,8.37213401,1835.7,1835.6,0.5]
["bitfinex","ETHUSD",1746142580787,5.44810678,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142581013,6.29834825,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142583325,0.85024147,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142583527,0.85024147,1835.5,1835.4,6.76330361]
["bitfinex","ETHUSD",1746142583688,0.85024147,1835.5,1835.4,7.98995053]
["bitfinex","ETHUSD",1746142583887,0.3433081,1835.5,1835.4,7.98995053]
["bitfinex","ETHUSD",1746142584123,3.64457366,1835.8,1835.5,5.44800321]
["bitfinex","ETHUSD",1746142584329,0.85069993,1835.7,1835.5,10.71658818]
["bitfinex","ETHUSD",1746142584626,0.85069993,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746142584828,0.34345568,1835.7,1835.6,7.0642498]
["bitfinex","ETHUSD",1746142585329,0.34345568,1835.7,1835.6,1.61643982]
["bitfinex","ETHUSD",1746142585627,0.34345568,1835.7,1835.5,10.71662056]
["bitfinex","ETHUSD",1746142585628,0.85066882,1835.7,1835.5,5.68253732]
["bitfinex","ETHUSD",1746142585845,0.50721314,1835.6,1835.5,5.68253732]
["bitfinex","ETHUSD",1746142586138,0.85059512,1835.6,1835.5,5.2687]
["bitfinex","ETHUSD",1746142586501,0.85059512,1835.6,1835.5,10.71680678]
["bitfinex","ETHUSD",1746142586697,0.85059512,1835.6,1835.5,5.2687]
["bitfinex","ETHUSD",1746142587525,0.85059512,1835.6,1835.5,6.06124636]
["bitfinex","ETHUSD",1746142588527,0.85059512,1835.6,1835.5,5.2687]
["bitfinex","ETHUSD",1746142591605,7.1150051,1835.6,1835.4,6.64]
["bitfinex","ETHUSD",1746142591809,5.44810678,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142592032,5.79115714,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142592236,6.29837028,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142592551,7.55464831,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142593753,8.37374831,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142596708,7.55440956,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142596920,0.85002475,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142599134,0.85002475,1835.5,1835.4,6.77070361]
["bitfinex","ETHUSD",1746142600559,0.85002475,1835.5,1835.4,11.26070361]
["bitfinex","ETHUSD",1746142601117,0.85002475,1835.5,1835.4,5.8123]
["bitfinex","ETHUSD",1746142601355,0.85002475,1835.5,1835.4,11.26070361]
["bitfinex","ETHUSD",1746142601557,0.85002475,1835.5,1835.4,12.93162393]
["bitfinex","ETHUSD",1746142601971,0.85002475,1835.5,1835.4,7.48322032]
["bitfinex","ETHUSD",1746142608551,0.85002475,1835.5,1835.4,6.66092032]
["bitfinex","ETHUSD",1746142608741,0.85002475,1835.5,1835.4,4.99]
["bitfinex","ETHUSD",1746142614332,0.85002475,1835.5,1835.4,24.93840361]
["bitfinex","ETHUSD",1746142614734,0.85002475,1835.5,1835.4,19.49]
["bitfinex","ETHUSD",1746142620501,6.29813153,1835.5,1835.4,19.49]
["bitfinex","ETHUSD",1746142620801,6.29813153,1835.5,1835.4,4.99]
["bitfinex","ETHUSD",1746142621002,6.29864955,1835.5,1835.4,4.99]
["bitfinex","ETHUSD",1746142622615,6.29864955,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142624796,8.30215406,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142624996,8.2622048,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142631310,8.30215406,1835.5,1835.4,0.5]
["bitfinex","ETHUSD",1746142632712,6.24649738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142632887,6.79393905,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142633094,7.12521461,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142633426,7.55937682,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142633625,8.06610524,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142634844,8.02615598,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142635318,8.06610524,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142636147,8.02615598,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142638960,2.5771586,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142639149,0.83879408,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142646646,7.11299146,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142647332,7.11214775,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142647537,6.60626304,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142647734,7.1121327,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142647934,8.31764421,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142657157,7.49244421,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142658870,7.49302523,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142667961,8.30732523,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142668476,8.34727449,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142669971,8.30732523,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142672543,8.34727449,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142672744,8.30732523,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142675398,8.34727449,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746142676188,5.45048236,1834.7,1834.6,4.496]
["bitfinex","ETHUSD",1746142676379,5.95693304,1834.7,1834.5,1.1658789]
["bitfinex","ETHUSD",1746142676592,5.45077946,1834.6,1834.5,1.1658789]
["bitfinex","ETHUSD",1746142676755,5.95723014,1834.6,1834.5,1.1658789]
["bitfinex","ETHUSD",1746142676961,6.28619618,1834.6,1834.5,1.1658789]
["bitfinex","ETHUSD",1746142677683,6.28619618,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142677845,7.45986403,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142678488,8.21506403,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142680693,7.45986403,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142682093,6.28619618,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142688808,0.83541672,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142688960,6.28619618,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142689167,0.83541672,1834.6,1834.5,1.2207789]
["bitfinex","ETHUSD",1746142690792,0.32896604,1834.6,1834.5,1.2207789]
["bitfinex","ETHUSD",1746142691187,5.95614168,1834.7,1834.5,1.2207789]
["bitfinex","ETHUSD",1746142691417,0.32535269,1834.6,1834.5,1.2207789]
["bitfinex","ETHUSD",1746142691590,0.83091674,1834.6,1834.5,1.2207789]
["bitfinex","ETHUSD",1746142691790,0.50556405,1834.6,1834.5,1.2207789]
["bitfinex","ETHUSD",1746142691987,0.83107161,1834.6,1834.5,1.2207789]
["bitfinex","ETHUSD",1746142693144,0.32550756,1834.6,1834.5,1.2207789]
["bitfinex","ETHUSD",1746142693320,0.32550756,1834.6,1834.5,7.33904894]
["bitfinex","ETHUSD",1746142693629,0.50576849,1834.8,1834.5,7.33904894]
["bitfinex","ETHUSD",1746142693787,0.32566243,1834.6,1834.5,7.33904894]
["bitfinex","ETHUSD",1746142693990,5.45006295,1834.9,1834.5,7.33904894]
["bitfinex","ETHUSD",1746142694236,0.32566243,1834.6,1834.5,7.33904894]
["bitfinex","ETHUSD",1746142694405,5.45006295,1834.9,1834.6,6.20653799]
["bitfinex","ETHUSD",1746142694729,5.44973666,1835.0,1834.6,6.20653799]
["bitfinex","ETHUSD",1746142695037,0.50587535,1834.8,1834.7,5.45048151]
["bitfinex","ETHUSD",1746142695236,0.50587535,1834.8,1834.7,7.23018431]
["bitfinex","ETHUSD",1746142695590,5.44959307,1835.0,1834.7,1.77970195]
["bitfinex","ETHUSD",1746142695789,5.44959307,1835.0,1834.6,17.79698245]
["bitfinex","ETHUSD",1746142695990,1.20551151,1835.2,1834.6,11.3868]
["bitfinex","ETHUSD",1746142696220,0.50597179,1834.9,1834.6,16.83746625]
["bitfinex","ETHUSD",1746142696534,0.50597179,1834.8,1834.6,16.83746625]
["bitfinex","ETHUSD",1746142696989,5.44998698,1834.9,1834.6,11.3868]
["bitfinex","ETHUSD",1746142697185,6.61769665,1834.9,1834.6,11.3868]
["bitfinex","ETHUSD",1746142697759,5.45048236,1834.7,1834.6,11.3868]
["bitfinex","ETHUSD",1746142698071,5.45048236,1834.7,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142698365,5.45067122,1834.7,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142698659,5.95701372,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142698973,7.09778221,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142700960,7.93623147,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142701269,7.89628221,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142702658,8.22251243,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142703937,7.42401243,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142707254,7.42423493,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142707570,0.83268698,1834.6,1834.5,1.2305789]
["bitfinex","ETHUSD",1746142715819,6.28346644,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142720434,0.83268698,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142722146,0.83278688,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142724241,0.32623022,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142724629,5.4505439,1834.7,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142724842,0.32571414,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142725338,0.8323134,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142726105,0.32571414,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142726307,0.50667911,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142726614,0.83239325,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142726935,0.32571414,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142727142,10.90079186,1834.8,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142727342,5.77624474,1834.7,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142728010,0.50683163,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142728336,0.83242023,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142729635,0.3255886,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142730149,0.32561675,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142730350,5.45053696,1834.7,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142730651,0.32561675,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142730826,0.83241211,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142731032,0.50679536,1834.6,1834.5,1.2141789]
["bitfinex","ETHUSD",1746142731239,0.83241211,1834.6,1834.5,1.88072199]
["bitfinex","ETHUSD",1746142731445,0.32561675,1834.6,1834.5,1.88072199]
["bitfinex","ETHUSD",1746142731667,5.45035596,1834.8,1834.5,1.88072199]
["bitfinex","ETHUSD",1746142731873,0.32640751,1834.7,1834.5,1.2141789]
["bitfinex","ETHUSD",1746142732088,0.83328284,1834.7,1834.5,1.2141789]
["bitfinex","ETHUSD",1746142732685,0.32640751,1834.7,1834.5,6.66523356]
["bitfinex","ETHUSD",1746142732843,0.32640751,1834.7,1834.6,6.20707946]
["bitfinex","ETHUSD",1746142733058,10.89900864,1835.1,1834.7,5.45044611]
["bitfinex","ETHUSD",1746142733379,0.80694155,1835.0,1834.7,11.59044611]
["bitfinex","ETHUSD",1746142733584,0.50693497,1834.9,1834.7,11.59044611]
["bitfinex","ETHUSD",1746142733959,0.30022125,1834.8,1834.7,11.59044611]
["bitfinex","ETHUSD",1746142734276,5.4494961,1835.1,1834.7,11.59044611]
["bitfinex","ETHUSD",1746142734485,0.30022125,1834.8,1834.7,26.09044611]
["bitfinex","ETHUSD",1746142734777,0.50675085,1835.0,1834.7,29.32019816]
["bitfinex","ETHUSD",1746142734991,0.30022125,1834.8,1834.7,33.81619816]
["bitfinex","ETHUSD",1746142735196,0.50675085,1834.9,1834.7,28.36575205]
["bitfinex","ETHUSD",1746142735481,0.30022125,1834.8,1834.7,28.36575205]
["bitfinex","ETHUSD",1746142735647,5.44959718,1835.0,1834.7,28.36575205]
["bitfinex","ETHUSD",1746142736148,0.80701718,1834.9,1834.7,28.36575205]
["bitfinex","ETHUSD",1746142736356,0.3002951,1834.9,1834.7,28.36575205]
["bitfinex","ETHUSD",1746142737181,5.75028991,1834.9,1834.7,25.136]
["bitfinex","ETHUSD",1746142737346,5.95691657,1834.8,1834.7,25.136]
["bitfinex","ETHUSD",1746142737547,6.25713782,1834.8,1834.7,25.136]
["bitfinex","ETHUSD",1746142737883,7.06713782,1834.8,1834.7,4.496]
["bitfinex","ETHUSD",1746142738181,7.06713782,1834.8,1834.5,1.1991789]
["bitfinex","ETHUSD",1746142738346,5.95742878,1834.7,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142738546,5.75085299,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142738889,0.30007353,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142739059,0.50673127,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142739292,0.8068048,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142739610,0.8068048,1834.6,1834.5,1.2281789]
["bitfinex","ETHUSD",1746142739816,0.30007353,1834.6,1834.5,1.2281789]
["bitfinex","ETHUSD",1746142739984,0.30007353,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142740184,5.45065784,1834.7,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142740516,6.25754364,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142740704,0.80676418,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142741417,6.25754364,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142742218,0.80676418,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142742639,6.25754364,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142744333,7.51064091,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142745599,0.80676418,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142748435,0.80676418,1834.6,1834.5,5.85765548]
["bitfinex","ETHUSD",1746142749062,0.80676418,1834.6,1834.5,6.65035548]
["bitfinex","ETHUSD",1746142749462,0.30007353,1834.6,1834.5,6.65035548]
["bitfinex","ETHUSD",1746142749663,0.30007353,1834.6,1834.5,27.29035548]
["bitfinex","ETHUSD",1746142749875,5.44978567,1835.0,1834.6,5.45077608]
["bitfinex","ETHUSD",1746142750030,5.44978567,1835.0,1834.7,0.7927]
["bitfinex","ETHUSD",1746142750229,0.50694045,1834.9,1834.7,0.7927]
["bitfinex","ETHUSD",1746142750548,0.50694045,1834.8,1834.7,0.7927]
["bitfinex","ETHUSD",1746142753726,0.50694045,1834.8,1834.7,6.24318236]
["bitfinex","ETHUSD",1746142753930,0.50694045,1834.8,1834.7,8.86255686]
["bitfinex","ETHUSD",1746142755064,0.50691941,1834.8,1834.7,8.86255686]
["bitfinex","ETHUSD",1746142755270,0.80848648,1834.8,1834.7,3.4120745]
["bitfinex","ETHUSD",1746142755594,0.30156707,1834.8,1834.7,8.86255686]
["bitfinex","ETHUSD",1746142755770,0.80845652,1834.8,1834.7,8.86255686]
["bitfinex","ETHUSD",1746142756258,0.80845652,1834.8,1834.7,6.24318236]
["bitfinex","ETHUSD",1746142756458,0.30156707,1834.8,1834.7,6.24318236]
["bitfinex","ETHUSD",1746142756762,0.50690163,1834.8,1834.7,20.74318236]
["bitfinex","ETHUSD",1746142756993,0.8084687,1834.8,1834.7,20.74318236]
["bitfinex","ETHUSD",1746142757297,0.8084687,1834.8,1834.5,16.51722293]
["bitfinex","ETHUSD",1746142757459,0.50690163,1834.7,1834.5,16.51722293]
["bitfinex","ETHUSD",1746142757798,5.44991113,1834.9,1834.6,16.15172229]
["bitfinex","ETHUSD",1746142757978,5.44991113,1834.9,1834.5,7.3424789]
["bitfinex","ETHUSD",1746142758288,5.44991113,1834.9,1834.5,12.79348635]
["bitfinex","ETHUSD",1746142758289,0.50680295,1834.8,1834.5,12.79348635]
["bitfinex","ETHUSD",1746142758597,0.50680295,1834.7,1834.5,27.29348635]
["bitfinex","ETHUSD",1746142758994,5.44991113,1834.9,1834.5,27.29348635]
["bitfinex","ETHUSD",1746142759295,0.5068087,1834.8,1834.5,27.29348635]
["bitfinex","ETHUSD",1746142759588,0.5068087,1834.7,1834.6,2.72934864]
["bitfinex","ETHUSD",1746142761842,5.95738264,1834.7,1834.5,7.3424789]
["bitfinex","ETHUSD",1746142761995,5.95738264,1834.7,1834.5,6.5465789]
["bitfinex","ETHUSD",1746142762185,0.5068087,1834.6,1834.5,6.5465789]
["bitfinex","ETHUSD",1746142762691,0.80822804,1834.6,1834.5,6.5465789]
["bitfinex","ETHUSD",1746142764424,0.80822804,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142768224,6.2590075,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142770916,8.23825714,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142777943,0.80822804,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142782788,6.2590075,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142784051,0.80822804,1834.6,1834.5,0.4065789]
["bitfinex","ETHUSD",1746142789807,0.80822804,1834.6,1834.5,6.66205548]
["bitfinex","ETHUSD",1746142790152,0.80822804,1834.6,1834.5,15.80205548]
["bitfinex","ETHUSD",1746142790301,0.80822804,1834.6,1834.5,32.8777916]
["bitfinex","ETHUSD",1746142790502,3.64457366,1835.1,1834.8,5.4500914]
["bitfinex","ETHUSD",1746142790745,0.27507632,1835.0,1834.9,0.8044]
["bitfinex","ETHUSD",1746142791243,0.78191823,1835.0,1834.9,0.8044]
["bitfinex","ETHUSD",1746142793545,0.78191823,1835.0,1834.9,6.25428827]
["bitfinex","ETHUSD",1746142793744,0.78191823,1835.0,1834.9,7.87511452]
["bitfinex","ETHUSD",1746142793947,0.78191823,1835.0,1834.9,22.37511452]
["bitfinex","ETHUSD",1746142794121,0.78191823,1835.0,1834.9,7.87511452]
["bitfinex","ETHUSD",1746142794443,0.27507632,1835.0,1834.9,7.87511452]
["bitfinex","ETHUSD",1746142794743,3.64457366,1835.2,1835.0,5.44950559]
["bitfinex","ETHUSD",1746142795048,0.27944596,1835.1,1835.0,8.2319676]
["bitfinex","ETHUSD",1746142796341,5.44841305,1835.4,1835.0,8.2319676]
["bitfinex","ETHUSD",1746142796522,0.27959361,1835.3,1835.0,8.2319676]
["bitfinex","ETHUSD",1746142796723,5.44841305,1835.4,1835.0,8.2319676]
["bitfinex","ETHUSD",1746142796922,0.27959361,1835.3,1835.0,5.44950559]
["bitfinex","ETHUSD",1746142797124,5.44841305,1835.4,1835.1,0.8092]
["bitfinex","ETHUSD",1746142797327,0.785168,1835.3,1835.1,0.8092]
["bitfinex","ETHUSD",1746142797836,0.27959361,1835.3,1835.1,0.8092]
["bitfinex","ETHUSD",1746142798246,5.44827983,1835.5,1835.1,6.25846155]
["bitfinex","ETHUSD",1746142798560,10.89664386,1835.5,1835.2,0.62584615]
["bitfinex","ETHUSD",1746142798857,5.95386058,1835.4,1835.2,0.62584615]
["bitfinex","ETHUSD",1746142799153,0.5054429,1835.4,1835.2,0.62584615]
["bitfinex","ETHUSD",1746142799445,0.5054429,1835.3,1835.1,6.25846155]
["bitfinex","ETHUSD",1746142799744,5.44842342,1835.4,1835.1,6.25846155]
["bitfinex","ETHUSD",1746142799946,5.44827983,1835.5,1835.1,0.8092]
["bitfinex","ETHUSD",1746142799947,5.44810678,1835.5,1835.1,0.8092]
["bitfinex","ETHUSD",1746142800132,5.4484133,1835.4,1835.1,6.25847009]
["bitfinex","ETHUSD",1746142800334,9.84935431,1835.6,1835.1,6.25847009]
["bitfinex","ETHUSD",1746142800647,0.5053102,1835.5,1835.2,5.44899718]
["bitfinex","ETHUSD",1746142800843,0.7746,1835.4,1835.0,6.14]
["bitfinex","ETHUSD",1746142801017,1.2799102,1835.4,1835.0,6.14]
["bitfinex","ETHUSD",1746142801215,0.5053102,1835.3,1835.0,12.40719659]
["bitfinex","ETHUSD",1746142801433,5.95448134,1835.2,1835.0,6.14]
["bitfinex","ETHUSD",1746142801745,0.5053102,1835.1,1835.0,6.14]
["bitfinex","ETHUSD",1746142801925,0.5053102,1835.1,1834.8,10.7563506]
["bitfinex","ETHUSD",1746142802244,5.44917114,1835.2,1834.8,10.7563506]
["bitfinex","ETHUSD",1746142803038,0.50523822,1835.1,1834.8,10.7563506]
["bitfinex","ETHUSD",1746142803239,0.50523822,1835.1,1834.9,5.44986446]
["bitfinex","ETHUSD",1746142803546,6.12174786,1835.3,1834.9,5.44986446]
["bitfinex","ETHUSD",1746142804027,0.5052509,1835.2,1834.9,5.50435692]
["bitfinex","ETHUSD",1746142804419,0.5052509,1835.1,1834.9,5.44986446]
["bitfinex","ETHUSD",1746142804937,6.12174786,1835.3,1834.9,5.44986446]
["bitfinex","ETHUSD",1746142805351,5.44904138,1835.2,1834.9,5.44986446]
["bitfinex","ETHUSD",1746142805651,0.505338,1835.2,1834.9,5.44986446]
["bitfinex","ETHUSD",1746142806148,0.505338,1835.1,1834.9,5.44986446]
["bitfinex","ETHUSD",1746142806530,5.44891379,1835.3,1834.9,5.44986446]
["bitfinex","ETHUSD",1746142806870,6.22317105,1835.4,1834.9,7.07031093]
["bitfinex","ETHUSD",1746142807050,0.50544762,1835.3,1835.1,6.20757554]
["bitfinex","ETHUSD",1746142807348,6.25506714,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746142807541,5.72483706,1835.5,1835.2,5.44899738]
["bitfinex","ETHUSD",1746142807729,0.50549686,1835.4,1835.2,5.44899738]
["bitfinex","ETHUSD",1746142807932,0.27657077,1835.3,1835.2,6.61465467]
["bitfinex","ETHUSD",1746142808253,0.50549686,1835.4,1835.2,6.61465467]
["bitfinex","ETHUSD",1746142808461,0.27657077,1835.3,1835.2,6.61465467]
["bitfinex","ETHUSD",1746142808818,6.2551142,1835.6,1835.2,6.61465467]
["bitfinex","ETHUSD",1746142809021,0.27671839,1835.5,1835.2,6.61465467]
["bitfinex","ETHUSD",1746142809316,0.50545249,1835.4,1835.2,11.10765467]
["bitfinex","ETHUSD",1746142809550,0.27657077,1835.3,1835.2,11.10765467]
["bitfinex","ETHUSD",1746142809762,6.2551142,1835.6,1835.2,11.10765467]
["bitfinex","ETHUSD",1746142809966,0.27671839,1835.5,1835.3,5.44858499]
["bitfinex","ETHUSD",1746142810260,0.50538817,1835.5,1835.3,7.10418803]
["bitfinex","ETHUSD",1746142810418,0.78203275,1835.4,1835.3,7.10418803]
["bitfinex","ETHUSD",1746142811057,6.23054633,1835.4,1835.2,5.65865729]
["bitfinex","ETHUSD",1746142811253,6.23054633,1835.4,1835.2,4.493]
["bitfinex","ETHUSD",1746142811955,5.44870048,1835.3,1835.2,4.493]
["bitfinex","ETHUSD",1746142812158,6.23063245,1835.3,1835.2,4.493]
["bitfinex","ETHUSD",1746142812852,0.83,1835.2,1835.0,6.14]
["bitfinex","ETHUSD",1746142813060,5.44962196,1835.0,1834.7,12.94337028]
["bitfinex","ETHUSD",1746142813230,5.44962196,1835.0,1834.7,12.94346452]
["bitfinex","ETHUSD",1746142813449,0.27627545,1834.9,1834.7,4.493]
["bitfinex","ETHUSD",1746142814089,1.08547545,1834.9,1834.7,4.493]
["bitfinex","ETHUSD",1746142815265,1.08547545,1834.9,1834.7,9.94347595]
["bitfinex","ETHUSD",1746142815881,0.27627545,1834.9,1834.7,9.94347595]
["bitfinex","ETHUSD",1746142816180,6.25479218,1835.1,1834.7,9.94347595]
["bitfinex","ETHUSD",1746142816181,6.25479218,1835.1,1834.7,12.09689672]
["bitfinex","ETHUSD",1746142816394,0.27567663,1835.0,1834.7,17.54698197]
["bitfinex","ETHUSD",1746142816701,0.78163273,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746142816899,0.27567663,1835.0,1834.8,0.7627]
["bitfinex","ETHUSD",1746142817288,5.44912935,1835.2,1834.8,6.21276191]
["bitfinex","ETHUSD",1746142817495,0.27534405,1834.9,1834.8,6.21276191]
["bitfinex","ETHUSD",1746142817705,5.44912935,1835.2,1834.8,8.04371201]
["bitfinex","ETHUSD",1746142817865,0.27534405,1834.9,1834.8,6.21276191]
["bitfinex","ETHUSD",1746142818202,5.44912935,1835.2,1834.9,5.44988519]
["bitfinex","ETHUSD",1746142818402,0.27549173,1835.1,1834.9,5.44988519]
["bitfinex","ETHUSD",1746142818607,0.78195866,1835.1,1834.9,5.44988519]
["bitfinex","ETHUSD",1746142818794,0.50646693,1835.0,1834.9,5.44988519]
["bitfinex","ETHUSD",1746142818998,0.78188483,1835.0,1834.9,5.44988519]
["bitfinex","ETHUSD",1746142819901,0.78188483,1835.0,1834.8,6.21268285]
["bitfinex","ETHUSD",1746142820310,0.2754179,1835.0,1834.8,6.21268285]
["bitfinex","ETHUSD",1746142820605,5.44900234,1835.2,1834.8,11.66264708]
["bitfinex","ETHUSD",1746142820774,0.27377759,1835.1,1834.8,11.66264708]
["bitfinex","ETHUSD",1746142820966,0.50685123,1835.0,1834.8,13.49355386]
["bitfinex","ETHUSD",1746142821190,0.50685123,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746142822500,0.50685123,1835.0,1834.9,6.21398827]
["bitfinex","ETHUSD",1746142822656,6.24807687,1835.5,1835.1,10.89828028]
["bitfinex","ETHUSD",1746142822856,0.7998,1835.5,1835.2,5.44895805]
["bitfinex","ETHUSD",1746142823200,0.78107618,1835.4,1835.2,5.44895805]
["bitfinex","ETHUSD",1746142823442,0.50681843,1835.3,1835.2,5.44895805]
["bitfinex","ETHUSD",1746142823691,0.78100237,1835.3,1835.2,7.06447219]
["bitfinex","ETHUSD",1746142824661,0.78100237,1835.3,1835.2,1.61551414]
["bitfinex","ETHUSD",1746142825181,0.78100237,1835.3,1835.1,4.493]
["bitfinex","ETHUSD",1746142825486,1.58080237,1835.3,1835.1,4.507]
["bitfinex","ETHUSD",1746142825648,0.50681843,1835.2,1835.1,4.507]
["bitfinex","ETHUSD",1746142826081,0.78092855,1835.2,1835.1,4.507]
["bitfinex","ETHUSD",1746142828854,0.78092855,1835.2,1835.1,9.95629431]
["bitfinex","ETHUSD",1746142829083,0.78092855,1835.2,1835.1,11.49686455]
["bitfinex","ETHUSD",1746142829280,0.78092855,1835.2,1835.1,6.04757024]
["bitfinex","ETHUSD",1746142829488,0.78092855,1835.2,1835.1,4.507]
["bitfinex","ETHUSD",1746142829882,1.55962855,1835.2,1835.1,4.507]
["bitfinex","ETHUSD",1746142830887,1.55945096,1835.2,1835.1,4.507]
["bitfinex","ETHUSD",1746142831391,1.76396497,1835.2,1835.1,4.507]
["bitfinex","ETHUSD",1746142831689,1.76396497,1835.2,1834.9,11.58971318]
["bitfinex","ETHUSD",1746142831891,1.76396497,1835.2,1835.0,4.507]
["bitfinex","ETHUSD",1746142832061,0.50664084,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746142832594,0.98478951,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746142833301,0.98478951,1835.1,1835.0,9.95659128]
["bitfinex","ETHUSD",1746142833502,0.98478951,1835.1,1835.0,12.11122173]
["bitfinex","ETHUSD",1746142835204,0.98478951,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746142837204,0.98478951,1835.1,1835.0,9.95659128]
["bitfinex","ETHUSD",1746142839426,0.98478951,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746142840792,6.43408382,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746142841167,0.98478951,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746142843118,1.76298951,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746142843613,7.21228382,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746142843797,7.21256085,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746142844775,8.4787668,1835.1,1835.0,4.507]
["bitfinex","ETHUSD",1746142845124,8.4787668,1835.1,1834.7,6.14]
["bitfinex","ETHUSD",1746142845125,5.44975207,1835.0,1834.7,10.647]
["bitfinex","ETHUSD",1746142845278,5.44993244,1834.9,1834.7,10.647]
["bitfinex","ETHUSD",1746142845478,5.92634636,1834.9,1834.7,10.647]
["bitfinex","ETHUSD",1746142845682,0.50694987,1834.8,1834.7,10.647]
["bitfinex","ETHUSD",1746142845879,0.50689163,1834.8,1834.7,4.507]
["bitfinex","ETHUSD",1746142846187,0.9832446,1834.8,1834.7,4.507]
["bitfinex","ETHUSD",1746142850321,0.47635241,1834.8,1834.7,4.507]
["bitfinex","ETHUSD",1746142850503,0.98303649,1834.8,1834.7,4.507]
["bitfinex","ETHUSD",1746142850703,0.50668408,1834.8,1834.7,4.507]
["bitfinex","ETHUSD",1746142850905,0.98303649,1834.8,1834.7,4.507]
["bitfinex","ETHUSD",1746142852126,0.98303649,1834.8,1834.7,11.00776101]
["bitfinex","ETHUSD",1746142852293,0.98303649,1834.8,1834.7,10.9532585]
["bitfinex","ETHUSD",1746142852792,0.47635241,1834.8,1834.7,10.9532585]
["bitfinex","ETHUSD",1746142852991,11.6771283,1835.1,1834.7,10.9532585]
["bitfinex","ETHUSD",1746142853192,5.92608554,1835.0,1834.7,9.95748236]
["bitfinex","ETHUSD",1746142853492,0.98309113,1835.0,1834.7,9.95748236]
["bitfinex","ETHUSD",1746142854004,0.5066157,1834.9,1834.8,5.45013675]
["bitfinex","ETHUSD",1746142854200,0.98302962,1834.9,1834.8,5.45013675]
["bitfinex","ETHUSD",1746142854423,0.98302962,1834.9,1834.7,25.27940367]
["bitfinex","ETHUSD",1746142854605,0.5066157,1834.9,1834.8,7.97812567]
["bitfinex","ETHUSD",1746142855105,0.98302962,1834.9,1834.8,2.52794037]
["bitfinex","ETHUSD",1746142855319,0.98317312,1834.9,1834.8,2.52794037]
["bitfinex","ETHUSD",1746142857896,0.98317312,1834.9,1834.7,10.647]
["bitfinex","ETHUSD",1746142858123,0.5067592,1834.8,1834.7,10.647]
["bitfinex","ETHUSD",1746142858728,0.98305986,1834.8,1834.7,16.09748236]
["bitfinex","ETHUSD",1746142859202,0.5067592,1834.8,1834.7,16.09748236]
["bitfinex","ETHUSD",1746142859602,0.98305986,1834.8,1834.7,16.09748236]
["bitfinex","ETHUSD",1746142860101,0.98305986,1834.8,1834.7,12.80180592]
["bitfinex","ETHUSD",1746142860819,0.5067592,1834.8,1834.7,12.80180592]
["bitfinex","ETHUSD",1746142861020,0.98305986,1834.8,1834.7,18.25228828]
["bitfinex","ETHUSD",1746142861534,0.98305986,1834.8,1834.7,19.07998828]
["bitfinex","ETHUSD",1746142861832,0.47630066,1834.8,1834.7,33.57998828]
["bitfinex","ETHUSD",1746142861997,5.44918248,1835.2,1834.8,5.45013542]
["bitfinex","ETHUSD",1746142862202,0.50690419,1835.1,1834.8,5.45013542]
["bitfinex","ETHUSD",1746142862419,0.50690434,1835.0,1834.8,9.35314779]
["bitfinex","ETHUSD",1746142862625,0.47636217,1834.9,1834.8,9.35314779]
["bitfinex","ETHUSD",1746142862802,0.98326651,1834.9,1834.8,9.35314779]
["bitfinex","ETHUSD",1746142865208,0.98326651,1834.9,1834.8,23.85314779]
["bitfinex","ETHUSD",1746142868843,4.41227366,1835.5,1835.2,5.44894509]
["bitfinex","ETHUSD",1746142869009,0.43697278,1835.4,1835.2,9.94678627]
["bitfinex","ETHUSD",1746142870116,6.21564814,1835.6,1835.2,9.94678627]
["bitfinex","ETHUSD",1746142870429,6.2155123,1835.6,1835.2,9.94683069]
["bitfinex","ETHUSD",1746142870772,6.2155123,1835.6,1835.3,14.5]
["bitfinex","ETHUSD",1746142872416,6.2155123,1835.6,1835.3,19.94866835]
["bitfinex","ETHUSD",1746142872618,0.7809,1835.8,1835.5,5.44810041]
["bitfinex","ETHUSD",1746142872818,6.22812359,1835.8,1835.4,6.21354959]
["bitfinex","ETHUSD",1746142873835,5.44707638,1835.9,1835.5,5.44793797]
["bitfinex","ETHUSD",1746142874136,5.44707638,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746142874339,5.44707638,1835.9,1835.6,18.997]
["bitfinex","ETHUSD",1746142874649,5.44722158,1835.8,1835.6,18.997]
["bitfinex","ETHUSD",1746142875424,5.44696457,1835.9,1835.6,18.997]
["bitfinex","ETHUSD",1746142876520,0.40100427,1835.8,1835.6,18.997]
["bitfinex","ETHUSD",1746142876852,5.44696457,1835.9,1835.6,21.44149268]
["bitfinex","ETHUSD",1746142877051,0.40100427,1835.8,1835.6,21.44149268]
["bitfinex","ETHUSD",1746142877220,5.44696457,1835.9,1835.6,21.44149268]
["bitfinex","ETHUSD",1746142877744,0.40100427,1835.8,1835.6,21.44149268]
["bitfinex","ETHUSD",1746142878121,0.40100427,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746142878334,6.27899402,1836.2,1835.8,5.44715482]
["bitfinex","ETHUSD",1746142879140,5.44641939,1836.1,1835.7,11.99216391]
["bitfinex","ETHUSD",1746142879864,5.44641939,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746142880253,6.27899402,1836.2,1835.8,19.94717925]
["bitfinex","ETHUSD",1746142880436,6.27899402,1836.2,1835.8,23.14111357]
["bitfinex","ETHUSD",1746142881231,3.65046295,1836.4,1835.8,18.52603432]
["bitfinex","ETHUSD",1746142881232,9.09603663,1836.4,1835.8,18.52603432]
["bitfinex","ETHUSD",1746142881436,9.86703663,1836.4,1836.0,5.4466053]
["bitfinex","ETHUSD",1746142881635,5.95098106,1836.3,1836.0,5.4466053]
["bitfinex","ETHUSD",1746142881849,5.44574213,1836.3,1836.0,5.4466053]
["bitfinex","ETHUSD",1746142882024,5.44574213,1836.3,1836.0,6.53593887]
["bitfinex","ETHUSD",1746142882225,15.31276664,1836.4,1836.0,6.53593887]
["bitfinex","ETHUSD",1746142882427,5.44577207,1836.3,1836.0,6.53593887]
["bitfinex","ETHUSD",1746142882655,5.78382024,1836.3,1836.0,6.53593887]
["bitfinex","ETHUSD",1746142883146,5.78382024,1836.3,1836.0,1.08933357]
["bitfinex","ETHUSD",1746142883342,5.4460811,1836.2,1836.0,5.58533357]
["bitfinex","ETHUSD",1746142883547,6.25092645,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746142883857,6.58885178,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746142885660,1.14252533,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746142885864,0.33792533,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746142889630,0.33792533,1836.1,1836.0,10.93691313]
["bitfinex","ETHUSD",1746142890053,7.64407006,1836.5,1836.0,10.93691313]
["bitfinex","ETHUSD",1746142890054,8.46531603,1836.5,1836.1,5.44632169]
["bitfinex","ETHUSD",1746142891265,5.44547722,1836.4,1836.1,5.44632169]
["bitfinex","ETHUSD",1746142891858,8.46531603,1836.5,1836.1,5.44620284]
["bitfinex","ETHUSD",1746142892066,6.26655789,1836.5,1836.1,5.44620284]
["bitfinex","ETHUSD",1746142892262,6.26655789,1836.5,1836.2,0.54462028]
["bitfinex","ETHUSD",1746142894647,11.7119669,1836.5,1836.2,0.54462028]
["bitfinex","ETHUSD",1746142894972,6.26655789,1836.5,1836.2,0.54462028]
["bitfinex","ETHUSD",1746142895174,5.4454504,1836.4,1836.2,0.54462028]
["bitfinex","ETHUSD",1746142896778,6.26655789,1836.5,1836.2,0.54462028]
["bitfinex","ETHUSD",1746142897284,6.26655789,1836.5,1836.2,5.99061278]
["bitfinex","ETHUSD",1746142897578,0.33785649,1836.4,1836.3,0.59906128]
["bitfinex","ETHUSD",1746142899081,0.33785649,1836.4,1836.3,6.04479454]
["bitfinex","ETHUSD",1746142899381,5.44485649,1836.6,1836.3,6.85749454]
["bitfinex","ETHUSD",1746142899576,0.33785649,1836.4,1836.3,1.41176128]
["bitfinex","ETHUSD",1746142899784,5.44485649,1836.6,1836.3,15.09906128]
["bitfinex","ETHUSD",1746142899958,0.33785649,1836.4,1836.3,15.09906128]
["bitfinex","ETHUSD",1746142900143,5.4452528,1836.5,1836.3,15.09906128]
["bitfinex","ETHUSD",1746142900344,0.84421485,1836.4,1836.3,15.09906128]
["bitfinex","ETHUSD",1746142904275,0.84421485,1836.4,1836.3,0.59906128]
["bitfinex","ETHUSD",1746142904472,0.84421485,1836.4,1836.2,0.54462028]
["bitfinex","ETHUSD",1746142904692,0.84421485,1836.4,1836.2,5.99064288]
["bitfinex","ETHUSD",1746142904898,0.33785649,1836.4,1836.2,20.49064288]
["bitfinex","ETHUSD",1746142905098,5.44485649,1836.6,1836.2,20.49064288]
["bitfinex","ETHUSD",1746142905859,0.33930549,1836.3,1836.2,20.49064288]
["bitfinex","ETHUSD",1746142906063,0.50706734,1836.5,1836.2,20.49064288]
["bitfinex","ETHUSD",1746142906288,0.84643424,1836.4,1836.3,2.04906429]
["bitfinex","ETHUSD",1746142907967,0.84643424,1836.4,1836.2,0.54462028]
["bitfinex","ETHUSD",1746142908419,0.3393669,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746142908808,0.84680433,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746142908980,0.3393669,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746142909169,0.84680265,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746142911416,0.84680265,1836.4,1836.3,16.00446203]
["bitfinex","ETHUSD",1746142912278,0.84680265,1836.4,1836.3,20.49546203]
["bitfinex","ETHUSD",1746142912915,6.29223937,1836.4,1836.3,20.49546203]
["bitfinex","ETHUSD",1746142913078,0.84680265,1836.4,1836.3,20.49546203]
["bitfinex","ETHUSD",1746142919280,0.84680265,1836.4,1836.3,18.991]
["bitfinex","ETHUSD",1746142921292,7.05503937,1836.4,1836.3,18.991]
["bitfinex","ETHUSD",1746142921488,7.05503937,1836.4,1836.3,4.491]
["bitfinex","ETHUSD",1746142921895,7.05503937,1836.4,1836.0,6.14]
["bitfinex","ETHUSD",1746142921896,5.44576288,1836.3,1836.1,4.485]
["bitfinex","ETHUSD",1746142922100,0.33992099,1836.2,1836.1,4.485]
["bitfinex","ETHUSD",1746142922300,0.84735674,1836.2,1836.1,4.485]
["bitfinex","ETHUSD",1746142922925,0.84735674,1836.2,1836.1,12.44382645]
["bitfinex","ETHUSD",1746142923131,0.84735674,1836.2,1836.1,13.25852645]
["bitfinex","ETHUSD",1746142924005,0.50743575,1836.2,1836.1,13.25852645]
["bitfinex","ETHUSD",1746142924210,6.20839749,1836.6,1836.2,5.44583141]
["bitfinex","ETHUSD",1746142924422,5.44514061,1836.5,1836.2,5.44583141]
["bitfinex","ETHUSD",1746142924722,0.50829811,1836.4,1836.2,7.3162672]
["bitfinex","ETHUSD",1746142924919,0.33961791,1836.3,1836.2,7.3162672]
["bitfinex","ETHUSD",1746142925218,0.84791602,1836.3,1836.2,1.87043579]
["bitfinex","ETHUSD",1746142925590,0.50829811,1836.3,1836.2,7.31646563]
["bitfinex","ETHUSD",1746142925802,0.84791602,1836.3,1836.2,7.31646563]
["bitfinex","ETHUSD",1746142926788,0.84791602,1836.3,1836.2,1.87043579]
["bitfinex","ETHUSD",1746142927018,0.84791602,1836.3,1836.1,6.9975]
["bitfinex","ETHUSD",1746142927227,0.50829811,1836.3,1836.1,12.44377644]
["bitfinex","ETHUSD",1746142927392,0.50829811,1836.3,1836.1,6.9975]
["bitfinex","ETHUSD",1746142927393,0.8478546,1836.2,1836.1,6.9975]
["bitfinex","ETHUSD",1746142927728,0.50829811,1836.2,1836.1,6.9975]
["bitfinex","ETHUSD",1746142927894,0.8478546,1836.2,1836.1,4.485]
["bitfinex","ETHUSD",1746142928088,0.84786477,1836.2,1836.1,4.485]
["bitfinex","ETHUSD",1746142928494,0.84786509,1836.2,1836.1,4.485]
["bitfinex","ETHUSD",1746142928690,0.5083086,1836.2,1836.1,4.485]
["bitfinex","ETHUSD",1746142929212,0.5083086,1836.2,1836.1,9.93132645]
["bitfinex","ETHUSD",1746142929532,0.84786509,1836.2,1836.1,14.33430929]
["bitfinex","ETHUSD",1746142929822,0.33955649,1836.2,1836.1,14.33430929]
["bitfinex","ETHUSD",1746142930125,6.26134296,1836.7,1836.3,5.44558978]
["bitfinex","ETHUSD",1746142930329,0.84820421,1836.6,1836.3,5.44558978]
["bitfinex","ETHUSD",1746142930700,0.50840209,1836.5,1836.3,5.44558978]
["bitfinex","ETHUSD",1746142930905,11.70612337,1836.7,1836.4,0.54455898]
["bitfinex","ETHUSD",1746142930906,9.91180591,1836.7,1836.4,0.54455898]
["bitfinex","ETHUSD",1746142931432,0.50836534,1836.6,1836.2,5.44583707]
["bitfinex","ETHUSD",1746142931618,0.50836534,1836.6,1836.3,20.7757028]
["bitfinex","ETHUSD",1746142932011,0.50836534,1836.5,1836.3,20.7757028]
["bitfinex","ETHUSD",1746142932426,9.91180591,1836.7,1836.3,20.7757028]
["bitfinex","ETHUSD",1746142932427,0.50836534,1836.4,1836.3,20.775623]
["bitfinex","ETHUSD",1746142934430,0.50836534,1836.4,1836.3,26.915623]
["bitfinex","ETHUSD",1746142934648,0.50836534,1836.4,1836.3,30.19175284]
["bitfinex","ETHUSD",1746142936058,0.50836534,1836.4,1836.3,30.19105284]
["bitfinex","ETHUSD",1746142936366,9.14458556,1836.9,1836.5,5.44494714]
["bitfinex","ETHUSD",1746142936555,9.14458556,1836.9,1836.5,16.06994714]
["bitfinex","ETHUSD",1746142936729,0.50812701,1836.8,1836.5,16.06994714]
["bitfinex","ETHUSD",1746142937057,0.50812701,1836.8,1836.6,7.88122299]
["bitfinex","ETHUSD",1746142937357,0.50812701,1836.7,1836.6,16.93639471]
["bitfinex","ETHUSD",1746142938169,0.50812701,1836.7,1836.6,16.10699471]
["bitfinex","ETHUSD",1746142938461,0.50812701,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746142941738,0.50812701,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746142942049,0.05,1836.9,1836.6,26.19168746]
["bitfinex","ETHUSD",1746142942666,0.84584899,1836.8,1836.6,20.74684373]
["bitfinex","ETHUSD",1746142942842,0.84584899,1836.8,1836.6,20.74669622]
["bitfinex","ETHUSD",1746142943043,0.84584899,1836.8,1836.7,2.07466962]
["bitfinex","ETHUSD",1746142943243,0.33834004,1836.8,1836.7,2.07466962]
["bitfinex","ETHUSD",1746142943558,0.05,1836.9,1836.7,2.07466962]
["bitfinex","ETHUSD",1746142943764,5.78276941,1836.8,1836.5,10.625]
["bitfinex","ETHUSD",1746142944071,0.50741634,1836.7,1836.5,10.625]
["bitfinex","ETHUSD",1746142944376,5.44442937,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746142944763,5.4941319,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746142944963,5.95163899,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746142945171,0.50736731,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746142945368,0.50736731,1836.7,1836.6,17.0125]
["bitfinex","ETHUSD",1746142948376,0.50736731,1836.7,1836.6,2.5125]
["bitfinex","ETHUSD",1746142951295,0.50736731,1836.7,1836.6,7.95734373]
["bitfinex","ETHUSD",1746142951895,5.49396155,1836.9,1836.6,7.95734373]
["bitfinex","ETHUSD",1746142952200,0.50743683,1836.8,1836.6,7.95734373]
["bitfinex","ETHUSD",1746142952405,0.50743683,1836.8,1836.7,0.79573437]
["bitfinex","ETHUSD",1746142952696,0.50743683,1836.7,1836.6,22.45734373]
["bitfinex","ETHUSD",1746142952892,5.49396155,1836.9,1836.6,22.45734373]
["bitfinex","ETHUSD",1746142953097,0.05,1836.9,1836.7,6.20504996]
["bitfinex","ETHUSD",1746142953297,0.50752705,1836.8,1836.7,6.20504996]
["bitfinex","ETHUSD",1746142953799,0.84696084,1836.8,1836.7,6.20504996]
["bitfinex","ETHUSD",1746142953979,0.84696084,1836.8,1836.7,9.07128933]
["bitfinex","ETHUSD",1746142956792,0.84696084,1836.8,1836.7,6.20504996]
["bitfinex","ETHUSD",1746142957590,0.84696084,1836.8,1836.7,0.7606]
["bitfinex","ETHUSD",1746142959979,0.84696084,1836.8,1836.7,6.20514728]
["bitfinex","ETHUSD",1746142961608,0.84696084,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746142961815,0.84696084,1836.8,1836.6,7.9571232]
["bitfinex","ETHUSD",1746142961985,0.33943379,1836.8,1836.7,0.79571232]
["bitfinex","ETHUSD",1746142962186,0.05,1836.9,1836.7,0.79571232]
["bitfinex","ETHUSD",1746142962383,0.32697443,1836.8,1836.7,0.79571232]
["bitfinex","ETHUSD",1746142962599,0.05,1836.9,1836.7,0.79571232]
["bitfinex","ETHUSD",1746142962902,0.83505817,1836.8,1836.7,6.24016508]
["bitfinex","ETHUSD",1746142963572,0.83505817,1836.8,1836.7,7.03826508]
["bitfinex","ETHUSD",1746142963777,0.05,1836.9,1836.7,7.03826508]
["bitfinex","ETHUSD",1746142963778,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746142964009,0.37703581,1836.9,1836.8,7.30650247]
["bitfinex","ETHUSD",1746142964186,0.88532914,1836.9,1836.8,7.30650247]
["bitfinex","ETHUSD",1746142966413,0.88532914,1836.9,1836.8,7.36093884]
["bitfinex","ETHUSD",1746142966588,0.88532914,1836.9,1836.8,14.27873307]
["bitfinex","ETHUSD",1746142966794,0.88532914,1836.9,1836.8,14.22430247]
["bitfinex","ETHUSD",1746142967108,0.37703581,1836.9,1836.8,14.22430247]
["bitfinex","ETHUSD",1746142968193,0.37703581,1836.9,1836.8,52.40463947]
["bitfinex","ETHUSD",1746142968380,0.05,1836.9,1836.8,48.50333947]
["bitfinex","ETHUSD",1746142968582,0.05,1836.9,1836.8,47.13204452]
["bitfinex","ETHUSD",1746142969088,0.05,1836.9,1836.8,50.13204452]
["bitfinex","ETHUSD",1746142969628,0.05,1836.9,1836.8,49.85423047]
["bitfinex","ETHUSD",1746142973002,0.05,1836.9,1836.8,20.77430247]
["bitfinex","ETHUSD",1746142973331,0.05,1836.9,1836.8,68.60248447]
["bitfinex","ETHUSD",1746142973937,0.8268,1837.5,1837.3,5.44268419]
["bitfinex","ETHUSD",1746142974237,0.8268,1837.5,1837.4,0.54426842]
["bitfinex","ETHUSD",1746142974533,0.7677,1837.6,1837.4,5.98674147]
["bitfinex","ETHUSD",1746142977843,0.7677,1837.6,1837.4,20.48674147]
["bitfinex","ETHUSD",1746142978939,0.7677,1837.6,1837.4,15.04426842]
["bitfinex","ETHUSD",1746142979141,0.7677,1837.6,1837.5,1.50442684]
["bitfinex","ETHUSD",1746142980237,6.20958071,1837.6,1837.5,1.50442684]
["bitfinex","ETHUSD",1746142980435,6.20958071,1837.6,1837.4,15.04426842]
["bitfinex","ETHUSD",1746142981935,0.7677,1837.6,1837.4,15.04426842]
["bitfinex","ETHUSD",1746142984858,6.24706928,1837.3,1837.2,6.14]
["bitfinex","ETHUSD",1746142985275,0.8043,1837.1,1836.7,6.14]
["bitfinex","ETHUSD",1746142985446,5.44385677,1837.0,1836.9,4.482]
["bitfinex","ETHUSD",1746142985784,5.44407661,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746142985934,6.24810657,1837.0,1836.7,21.046]
["bitfinex","ETHUSD",1746142986568,0.8043,1837.0,1836.7,21.046]
["bitfinex","ETHUSD",1746142986774,6.24796136,1837.0,1836.7,21.046]
["bitfinex","ETHUSD",1746142987690,0.30454633,1836.9,1836.7,21.046]
["bitfinex","ETHUSD",1746142991173,0.30454633,1836.9,1836.7,26.49049779]
["bitfinex","ETHUSD",1746142992543,0.30454633,1836.9,1836.7,21.046]
["bitfinex","ETHUSD",1746142993155,0.30454633,1836.9,1836.7,26.49049438]
["bitfinex","ETHUSD",1746142995109,0.30454633,1836.9,1836.7,21.046]
["bitfinex","ETHUSD",1746142995289,0.30454633,1836.9,1836.7,26.49036002]
["bitfinex","ETHUSD",1746142997501,0.30454633,1836.9,1836.7,21.046]
["bitfinex","ETHUSD",1746142998591,0.30454633,1836.9,1836.7,26.49053479]
["bitfinex","ETHUSD",1746143000011,0.30454633,1836.9,1836.7,21.046]
["bitfinex","ETHUSD",1746143000177,0.30454633,1836.9,1836.7,26.49050757]
["bitfinex","ETHUSD",1746143005727,0.30454633,1836.9,1836.7,26.49038396]
["bitfinex","ETHUSD",1746143006224,0.30454633,1836.9,1836.7,21.046]
["bitfinex","ETHUSD",1746143006433,0.30454633,1836.9,1836.7,26.49054236]
["bitfinex","ETHUSD",1746143006930,0.30454633,1836.9,1836.8,4.483]
["bitfinex","ETHUSD",1746143007501,0.30454633,1836.9,1836.8,18.983]
["bitfinex","ETHUSD",1746143009733,5.44454728,1836.7,1836.6,10.623]
["bitfinex","ETHUSD",1746143009952,5.44454728,1836.7,1836.6,4.483]
["bitfinex","ETHUSD",1746143010157,0.30202251,1836.7,1836.6,4.483]
["bitfinex","ETHUSD",1746143010662,5.4450462,1836.6,1836.5,4.483]
["bitfinex","ETHUSD",1746143010953,6.2370462,1836.6,1836.5,4.483]
["bitfinex","ETHUSD",1746143011160,7.04617145,1836.6,1836.5,4.483]
["bitfinex","ETHUSD",1746143011357,6.53900732,1836.6,1836.5,4.483]
["bitfinex","ETHUSD",1746143011564,7.04614646,1836.6,1836.5,4.483]
["bitfinex","ETHUSD",1746143012462,7.04594399,1836.6,1836.5,4.483]
["bitfinex","ETHUSD",1746143013126,1.60110026,1836.6,1836.5,4.483]
["bitfinex","ETHUSD",1746143013332,0.80910026,1836.6,1836.5,12.44044021]
["bitfinex","ETHUSD",1746143013876,0.30060345,1836.6,1836.5,12.44044021]
["bitfinex","ETHUSD",1746143014380,0.8295,1836.8,1836.5,12.44044021]
["bitfinex","ETHUSD",1746143014676,0.30066484,1836.7,1836.5,12.44044021]
["bitfinex","ETHUSD",1746143016275,0.30066484,1836.7,1836.5,13.20102397]
["bitfinex","ETHUSD",1746143016475,0.30066484,1836.7,1836.6,15.8201024]
["bitfinex","ETHUSD",1746143016648,5.44414339,1836.9,1836.6,15.8201024]
["bitfinex","ETHUSD",1746143016848,0.30072622,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746143017047,5.44414339,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746143017304,0.50804925,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746143017645,0.80871409,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746143017944,0.30066484,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746143018146,0.30066484,1836.7,1836.6,17.0188724]
["bitfinex","ETHUSD",1746143018376,5.44414339,1836.9,1836.6,17.0188724]
["bitfinex","ETHUSD",1746143018555,0.30066484,1836.7,1836.6,17.0188724]
["bitfinex","ETHUSD",1746143018755,0.50802577,1836.8,1836.6,17.0188724]
["bitfinex","ETHUSD",1746143018957,0.29972494,1836.7,1836.6,17.0188724]
["bitfinex","ETHUSD",1746143019562,5.44414339,1836.9,1836.6,23.1588724]
["bitfinex","ETHUSD",1746143019764,0.29972494,1836.7,1836.6,23.1588724]
["bitfinex","ETHUSD",1746143019957,5.44414339,1836.9,1836.6,23.1588724]
["bitfinex","ETHUSD",1746143020165,0.29972494,1836.7,1836.6,23.1588724]
["bitfinex","ETHUSD",1746143020681,5.44414339,1836.9,1836.6,23.1588724]
["bitfinex","ETHUSD",1746143020855,0.29972494,1836.7,1836.6,28.60369706]
["bitfinex","ETHUSD",1746143021058,0.29972494,1836.7,1836.6,23.1588724]
["bitfinex","ETHUSD",1746143021269,5.44414339,1836.9,1836.6,23.1588724]
["bitfinex","ETHUSD",1746143021466,5.44414339,1836.9,1836.7,6.79888724]
["bitfinex","ETHUSD",1746143022313,0.50803763,1836.8,1836.7,18.983]
["bitfinex","ETHUSD",1746143024195,6.2054669,1837.0,1836.7,18.983]
["bitfinex","ETHUSD",1746143024555,0.50803829,1836.9,1836.7,18.983]
["bitfinex","ETHUSD",1746143024987,6.2054669,1837.0,1836.7,18.983]
["bitfinex","ETHUSD",1746143025556,0.50802924,1836.9,1836.7,18.983]
["bitfinex","ETHUSD",1746143025757,0.50802924,1836.9,1836.8,1.38261212]
["bitfinex","ETHUSD",1746143026183,0.50803128,1836.9,1836.8,1.38261212]
["bitfinex","ETHUSD",1746143026458,0.50803705,1836.9,1836.8,1.38261212]
["bitfinex","ETHUSD",1746143026671,0.50802555,1836.9,1836.8,1.38261212]
["bitfinex","ETHUSD",1746143027489,0.50802555,1836.9,1836.7,4.483]
["bitfinex","ETHUSD",1746143027687,0.50802555,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143027988,6.2054669,1837.0,1836.7,4.483]
["bitfinex","ETHUSD",1746143028292,0.80860099,1836.9,1836.7,4.483]
["bitfinex","ETHUSD",1746143028493,5.74465228,1836.9,1836.7,4.483]
["bitfinex","ETHUSD",1746143028709,0.30057881,1836.9,1836.7,4.483]
["bitfinex","ETHUSD",1746143029110,0.50799621,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143029287,0.50799621,1836.8,1836.7,7.53978262]
["bitfinex","ETHUSD",1746143029487,0.80851364,1836.8,1836.7,7.53978262]
["bitfinex","ETHUSD",1746143030101,0.30051743,1836.8,1836.7,7.53978262]
["bitfinex","ETHUSD",1746143030605,6.20554059,1837.0,1836.7,7.53978262]
["bitfinex","ETHUSD",1746143030805,0.30051743,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143031280,0.50799593,1836.9,1836.7,4.483]
["bitfinex","ETHUSD",1746143031481,0.30051743,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143031775,0.50799593,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143032204,0.80851336,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143032398,0.30051743,1836.8,1836.7,7.53978262]
["bitfinex","ETHUSD",1746143032711,6.20554059,1837.0,1836.7,7.53978262]
["bitfinex","ETHUSD",1746143032909,0.30051743,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143033207,6.20554059,1837.0,1836.7,4.483]
["bitfinex","ETHUSD",1746143033704,0.30057881,1836.9,1836.7,4.483]
["bitfinex","ETHUSD",1746143033912,0.80843171,1836.9,1836.7,4.483]
["bitfinex","ETHUSD",1746143034097,0.30057881,1836.9,1836.7,18.983]
["bitfinex","ETHUSD",1746143034303,0.30057881,1836.9,1836.7,22.03976413]
["bitfinex","ETHUSD",1746143035912,0.30057881,1836.9,1836.7,18.983]
["bitfinex","ETHUSD",1746143036814,5.74453549,1836.9,1836.7,18.983]
["bitfinex","ETHUSD",1746143037013,5.95210044,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143037404,6.2529312,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143038005,0.80868033,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143040014,0.50784957,1836.8,1836.7,4.483]
["bitfinex","ETHUSD",1746143040175,0.50784957,1836.8,1836.7,6.9257819]
["bitfinex","ETHUSD",1746143040382,5.44396355,1836.9,1836.7,6.9257819]
["bitfinex","ETHUSD",1746143040582,5.44396355,1836.9,1836.7,4.483]
["bitfinex","ETHUSD",1746143040895,0.30083076,1836.8,1836.7,18.983]
["bitfinex","ETHUSD",1746143041410,5.44396355,1836.9,1836.7,18.983]
["bitfinex","ETHUSD",1746143041610,0.30083076,1836.8,1836.7,18.983]
["bitfinex","ETHUSD",1746143041782,0.8088065,1836.8,1836.7,18.983]
["bitfinex","ETHUSD",1746143041985,0.50797574,1836.8,1836.7,18.983]
["bitfinex","ETHUSD",1746143042336,0.8088065,1836.8,1836.7,18.983]
["bitfinex","ETHUSD",1746143042488,0.8088065,1836.8,1836.7,21.42577038]
["bitfinex","ETHUSD",1746143043299,0.30083076,1836.8,1836.7,21.42577038]
["bitfinex","ETHUSD",1746143043700,0.5082675,1836.8,1836.7,21.42577038]
["bitfinex","ETHUSD",1746143043999,0.80909826,1836.8,1836.7,21.42577038]
["bitfinex","ETHUSD",1746143045380,0.80909826,1836.8,1836.7,18.983]
["bitfinex","ETHUSD",1746143046796,0.80909826,1836.8,1836.7,25.23314728]
["bitfinex","ETHUSD",1746143047210,10.88587974,1837.3,1836.9,5.44385097]
["bitfinex","ETHUSD",1746143047472,0.30107623,1837.2,1836.9,5.44385097]
["bitfinex","ETHUSD",1746143047618,0.80962928,1837.2,1836.9,5.44385097]
["bitfinex","ETHUSD",1746143047960,0.50855305,1837.1,1837.0,0.5443851]
["bitfinex","ETHUSD",1746143048257,0.80956792,1837.1,1837.0,0.5443851]
["bitfinex","ETHUSD",1746143048453,0.80956792,1837.1,1837.0,15.0443851]
["bitfinex","ETHUSD",1746143049761,0.80956792,1837.1,1837.0,20.48804323]
["bitfinex","ETHUSD",1746143049937,0.30101487,1837.1,1837.0,20.48804323]
["bitfinex","ETHUSD",1746143050334,9.90170788,1837.4,1837.0,20.48804323]
["bitfinex","ETHUSD",1746143050566,9.90170788,1837.4,1837.1,4.482]
["bitfinex","ETHUSD",1746143050864,0.508072,1837.3,1837.1,4.482]
["bitfinex","ETHUSD",1746143051059,0.508072,1837.2,1837.1,4.482]
["bitfinex","ETHUSD",1746143051360,0.508072,1837.2,1837.1,6.97900432]
["bitfinex","ETHUSD",1746143051728,0.508072,1837.2,1837.1,4.482]
["bitfinex","ETHUSD",1746143051929,0.508072,1837.2,1837.1,18.982]
["bitfinex","ETHUSD",1746143054466,6.25124493,1837.4,1837.1,18.982]
["bitfinex","ETHUSD",1746143054872,0.50770319,1837.3,1837.1,18.982]
["bitfinex","ETHUSD",1746143055287,6.25124493,1837.4,1837.1,18.982]
["bitfinex","ETHUSD",1746143056087,0.50762917,1837.3,1837.1,18.982]
["bitfinex","ETHUSD",1746143056395,6.25124493,1837.4,1837.1,21.47900432]
["bitfinex","ETHUSD",1746143056594,11.69394831,1837.4,1837.1,21.47900432]
["bitfinex","ETHUSD",1746143056764,11.6939689,1837.4,1837.1,21.47900432]
["bitfinex","ETHUSD",1746143057088,6.25124493,1837.4,1837.1,21.47900432]
["bitfinex","ETHUSD",1746143057386,0.50764005,1837.3,1837.1,21.47900432]
["bitfinex","ETHUSD",1746143057549,0.50764005,1837.3,1837.2,2.14790043]
["bitfinex","ETHUSD",1746143057750,6.25124493,1837.4,1837.2,2.14790043]
["bitfinex","ETHUSD",1746143058178,6.25124493,1837.4,1837.1,4.482]
["bitfinex","ETHUSD",1746143058486,0.5076014,1837.3,1837.1,4.482]
["bitfinex","ETHUSD",1746143058788,0.5076014,1837.3,1837.1,9.92533999]
["bitfinex","ETHUSD",1746143059002,5.44232315,1837.5,1837.1,15.36853541]
["bitfinex","ETHUSD",1746143059157,5.44232315,1837.5,1837.1,16.14993865]
["bitfinex","ETHUSD",1746143059474,0.50756431,1837.4,1837.2,1.61499387]
["bitfinex","ETHUSD",1746143060176,5.44232315,1837.5,1837.2,1.61499387]
["bitfinex","ETHUSD",1746143061079,0.27253788,1837.4,1837.2,1.61499387]
["bitfinex","ETHUSD",1746143063093,0.27253788,1837.4,1837.2,16.11499387]
["bitfinex","ETHUSD",1746143063591,0.27253788,1837.4,1837.2,21.55804647]
["bitfinex","ETHUSD",1746143063804,0.27253788,1837.4,1837.3,2.15580465]
["bitfinex","ETHUSD",1746143064104,6.21260723,1837.6,1837.3,2.15580465]
["bitfinex","ETHUSD",1746143064105,6.21260723,1837.6,1837.3,7.59857393]
["bitfinex","ETHUSD",1746143064305,0.27363767,1837.4,1837.3,7.59857393]
["bitfinex","ETHUSD",1746143064461,0.50735979,1837.5,1837.3,2.15580465]
["bitfinex","ETHUSD",1746143064661,6.21260723,1837.6,1837.3,2.15580465]
["bitfinex","ETHUSD",1746143064862,0.273699,1837.5,1837.3,2.15580465]
["bitfinex","ETHUSD",1746143066607,0.273699,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143066764,0.78103467,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143067403,0.273699,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143070206,0.273699,1837.5,1837.4,16.16558047]
["bitfinex","ETHUSD",1746143071271,5.44188506,1837.6,1837.4,16.16558047]
["bitfinex","ETHUSD",1746143071472,0.273699,1837.5,1837.4,16.16558047]
["bitfinex","ETHUSD",1746143074415,0.78158987,1837.5,1837.4,16.16558047]
["bitfinex","ETHUSD",1746143074586,0.273699,1837.5,1837.4,16.16558047]
["bitfinex","ETHUSD",1746143075521,0.7817548,1837.5,1837.4,16.16558047]
["bitfinex","ETHUSD",1746143078312,0.7817548,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143080776,6.22393167,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143080978,0.7817548,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143081315,0.273699,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143081525,0.7821502,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143084400,6.22432707,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143085051,6.22432707,1837.5,1837.2,6.14]
["bitfinex","ETHUSD",1746143085052,5.44276928,1837.3,1837.2,6.14]
["bitfinex","ETHUSD",1746143085254,5.44339349,1837.1,1836.9,18.98]
["bitfinex","ETHUSD",1746143085561,0.27438726,1837.0,1836.9,18.98]
["bitfinex","ETHUSD",1746143085844,0.5084512,1837.0,1836.9,18.98]
["bitfinex","ETHUSD",1746143086049,0.27402067,1837.0,1836.9,18.98]
["bitfinex","ETHUSD",1746143086217,0.27402067,1837.0,1836.9,22.11539714]
["bitfinex","ETHUSD",1746143086411,5.44329277,1837.2,1836.9,22.11539714]
["bitfinex","ETHUSD",1746143086624,0.27402067,1837.0,1836.9,22.11539714]
["bitfinex","ETHUSD",1746143086844,5.44306553,1837.2,1836.9,22.11539714]
["bitfinex","ETHUSD",1746143087135,6.22575367,1837.1,1836.9,22.11539714]
["bitfinex","ETHUSD",1746143087717,0.5082792,1837.0,1836.9,22.11539714]
["bitfinex","ETHUSD",1746143087912,0.78229987,1837.0,1836.9,22.11539714]
["bitfinex","ETHUSD",1746143088430,0.78229987,1837.0,1836.9,18.98]
["bitfinex","ETHUSD",1746143088758,0.78229987,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746143089059,5.44395448,1836.9,1836.8,6.14]
["bitfinex","ETHUSD",1746143089216,6.26555448,1836.9,1836.7,17.955]
["bitfinex","ETHUSD",1746143089416,6.53951378,1836.9,1836.7,17.955]
["bitfinex","ETHUSD",1746143089633,0.50771096,1836.8,1836.7,17.955]
["bitfinex","ETHUSD",1746143090063,0.78160889,1836.8,1836.7,17.955]
["bitfinex","ETHUSD",1746143090725,0.27389793,1836.8,1836.7,17.955]
["bitfinex","ETHUSD",1746143090924,6.26555448,1836.9,1836.7,17.955]
["bitfinex","ETHUSD",1746143091149,0.27389793,1836.8,1836.7,17.955]
["bitfinex","ETHUSD",1746143091326,6.26555448,1836.9,1836.7,17.955]
["bitfinex","ETHUSD",1746143091521,0.27389793,1836.8,1836.7,17.955]
["bitfinex","ETHUSD",1746143091717,6.26555448,1836.9,1836.7,17.955]
["bitfinex","ETHUSD",1746143091921,0.27389793,1836.8,1836.7,17.955]
["bitfinex","ETHUSD",1746143092121,6.26555448,1836.9,1836.7,17.955]
["bitfinex","ETHUSD",1746143092361,0.27389793,1836.8,1836.7,17.955]
["bitfinex","ETHUSD",1746143092652,6.26555448,1836.9,1836.7,17.955]
["bitfinex","ETHUSD",1746143092820,0.27389793,1836.8,1836.7,32.455]
["bitfinex","ETHUSD",1746143093020,6.26555448,1836.9,1836.7,32.455]
["bitfinex","ETHUSD",1746143093220,0.27389793,1836.8,1836.7,32.455]
["bitfinex","ETHUSD",1746143093432,6.26555448,1836.9,1836.7,32.455]
["bitfinex","ETHUSD",1746143093758,0.27389793,1836.8,1836.7,32.455]
["bitfinex","ETHUSD",1746143093961,6.26555448,1836.9,1836.7,32.455]
["bitfinex","ETHUSD",1746143094260,0.27389793,1836.8,1836.7,32.455]
["bitfinex","ETHUSD",1746143094458,0.27389793,1836.8,1836.7,36.69297503]
["bitfinex","ETHUSD",1746143094922,0.8216,1836.9,1836.7,36.69297503]
["bitfinex","ETHUSD",1746143095123,0.27389793,1836.8,1836.7,42.13747589]
["bitfinex","ETHUSD",1746143095322,5.44366216,1837.0,1836.7,36.69297503]
["bitfinex","ETHUSD",1746143095621,0.2739593,1836.9,1836.7,32.455]
["bitfinex","ETHUSD",1746143096526,5.44395958,1836.9,1836.7,32.455]
["bitfinex","ETHUSD",1746143096836,0.27389793,1836.8,1836.7,32.455]
["bitfinex","ETHUSD",1746143097226,5.44395958,1836.9,1836.7,32.455]
["bitfinex","ETHUSD",1746143097427,0.27389793,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746143097660,5.44395958,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746143097824,0.27389793,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746143101041,0.7887,1837.4,1836.7,32.97509161]
["bitfinex","ETHUSD",1746143101227,0.7887,1837.4,1837.1,0.8216]
["bitfinex","ETHUSD",1746143101561,3.65046295,1837.5,1837.1,6.9616]
["bitfinex","ETHUSD",1746143101765,3.65046295,1837.5,1837.3,5.44261935]
["bitfinex","ETHUSD",1746143102068,3.65046295,1837.5,1837.4,9.92347305]
["bitfinex","ETHUSD",1746143102227,3.65046295,1837.5,1837.4,10.74507305]
["bitfinex","ETHUSD",1746143102725,3.65046295,1837.5,1837.4,19.93949022]
["bitfinex","ETHUSD",1746143102924,4.74560183,1838.1,1837.9,5.44096353]
["bitfinex","ETHUSD",1746143103172,4.74560183,1838.1,1837.7,5.44133797]
["bitfinex","ETHUSD",1746143103173,4.74560183,1838.1,1837.8,5.2942]
["bitfinex","ETHUSD",1746143103324,4.74560183,1838.1,1837.9,19.9409898]
["bitfinex","ETHUSD",1746143103523,4.74560183,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746143104131,5.53850183,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746143104378,5.53850183,1838.2,1837.9,19.94095115]
["bitfinex","ETHUSD",1746143104561,4.74560183,1838.2,1837.9,19.94095115]
["bitfinex","ETHUSD",1746143104760,4.74560183,1838.2,1838.0,1.99409512]
["bitfinex","ETHUSD",1746143105070,5.44051442,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746143105636,10.18588137,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746143106174,5.44054494,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746143106372,5.44052819,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746143107368,10.18586696,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746143107540,5.44057162,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746143108740,0.24788096,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746143110873,5.68857736,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746143111035,5.68857736,1838.0,1837.9,18.978]
["bitfinex","ETHUSD",1746143111036,6.48707736,1838.0,1837.9,18.978]
["bitfinex","ETHUSD",1746143111247,7.67984226,1838.0,1837.9,4.478]
["bitfinex","ETHUSD",1746143111893,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746143112191,5.68904684,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746143113353,6.21848458,1837.7,1837.6,4.478]
["bitfinex","ETHUSD",1746143113553,6.47098584,1837.7,1837.4,4.478]
["bitfinex","ETHUSD",1746143113887,5.44198706,1837.6,1837.4,18.978]
["bitfinex","ETHUSD",1746143114492,0.25223455,1837.5,1837.4,18.978]
["bitfinex","ETHUSD",1746143115179,5.44217687,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143115367,5.69441142,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746143115558,6.22678139,1837.4,1837.2,6.14]
["bitfinex","ETHUSD",1746143115889,5.69493893,1837.3,1837.2,4.478]
["bitfinex","ETHUSD",1746143116053,0.25211187,1837.3,1837.2,4.478]
["bitfinex","ETHUSD",1746143116786,6.22679957,1837.4,1837.2,4.478]
["bitfinex","ETHUSD",1746143116984,0.25211187,1837.3,1837.2,4.478]
["bitfinex","ETHUSD",1746143117197,6.22679957,1837.4,1837.2,4.478]
["bitfinex","ETHUSD",1746143117502,0.25211187,1837.3,1837.2,4.478]
["bitfinex","ETHUSD",1746143117863,5.44276928,1837.3,1837.2,4.478]
["bitfinex","ETHUSD",1746143118100,5.69488115,1837.3,1837.2,4.478]
["bitfinex","ETHUSD",1746143118306,6.88704922,1837.3,1837.2,4.478]
["bitfinex","ETHUSD",1746143118598,5.44322877,1837.2,1836.9,25.118]
["bitfinex","ETHUSD",1746143119309,0.25169676,1837.1,1836.9,25.118]
["bitfinex","ETHUSD",1746143119604,5.44322877,1837.2,1836.9,25.118]
["bitfinex","ETHUSD",1746143119809,0.25163538,1837.0,1836.9,25.118]
["bitfinex","ETHUSD",1746143119986,5.44346352,1837.1,1836.9,21.4898]
["bitfinex","ETHUSD",1746143120171,0.25163538,1837.0,1836.9,21.4898]
["bitfinex","ETHUSD",1746143120501,0.25163538,1837.0,1836.9,18.978]
["bitfinex","ETHUSD",1746143120502,5.69529351,1837.0,1836.9,18.978]
["bitfinex","ETHUSD",1746143121103,5.69529351,1837.0,1836.9,4.478]
["bitfinex","ETHUSD",1746143124205,5.44395448,1836.9,1836.8,20.64]
["bitfinex","ETHUSD",1746143124510,5.44472517,1836.7,1836.5,6.9454]
["bitfinex","ETHUSD",1746143124681,5.44472517,1836.7,1836.5,0.8054]
["bitfinex","ETHUSD",1746143125013,0.24735824,1836.6,1836.5,1.94784]
["bitfinex","ETHUSD",1746143125213,5.44444243,1836.8,1836.5,1.94784]
["bitfinex","ETHUSD",1746143125415,5.44444243,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746143129818,10.8889357,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746143130051,5.44454728,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746143131322,5.44443372,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746143132026,5.44454728,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746143135823,5.44486764,1836.6,1836.4,11.3827]
["bitfinex","ETHUSD",1746143135996,5.44486764,1836.6,1836.4,9.87911015]
["bitfinex","ETHUSD",1746143136196,5.44486764,1836.6,1836.5,4.48]
["bitfinex","ETHUSD",1746143136493,5.44543672,1836.4,1836.3,22.433]
["bitfinex","ETHUSD",1746143137000,5.85106216,1836.4,1836.3,17.953]
["bitfinex","ETHUSD",1746143137832,0.40562544,1836.4,1836.0,6.14]
["bitfinex","ETHUSD",1746143138000,5.44657689,1836.1,1835.9,4.48]
["bitfinex","ETHUSD",1746143138201,5.44701415,1835.9,1835.7,6.958]
["bitfinex","ETHUSD",1746143138395,5.85118817,1836.0,1835.8,18.98]
["bitfinex","ETHUSD",1746143138396,5.44673614,1836.0,1835.8,18.98]
["bitfinex","ETHUSD",1746143139307,5.44691976,1835.9,1835.8,18.98]
["bitfinex","ETHUSD",1746143139525,5.44691976,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746143140417,5.44708415,1835.9,1835.6,4.48]
["bitfinex","ETHUSD",1746143140618,5.44646166,1836.1,1835.6,4.48]
["bitfinex","ETHUSD",1746143140818,5.44618424,1836.2,1835.8,5.44710902]
["bitfinex","ETHUSD",1746143141231,5.44618424,1836.2,1835.7,6.64842273]
["bitfinex","ETHUSD",1746143141743,10.89247636,1836.2,1835.8,14.5]
["bitfinex","ETHUSD",1746143142114,5.4462077,1836.2,1835.8,14.5]
["bitfinex","ETHUSD",1746143142435,10.8924851,1836.2,1835.8,19.94717902]
["bitfinex","ETHUSD",1746143142638,5.44643499,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746143144950,10.89248883,1836.2,1835.8,14.5]
["bitfinex","ETHUSD",1746143145240,5.44622087,1836.2,1835.8,14.5]
["bitfinex","ETHUSD",1746143145907,5.44636105,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746143146108,5.44619327,1836.2,1835.8,17.22883961]
["bitfinex","ETHUSD",1746143146333,5.44619327,1836.2,1835.8,22.67603347]
["bitfinex","ETHUSD",1746143151647,5.445905,1836.3,1835.8,22.67603347]
["bitfinex","ETHUSD",1746143152145,10.89188822,1836.3,1835.9,5.44680213]
["bitfinex","ETHUSD",1746143152342,5.4460467,1836.2,1835.9,5.44680213]
["bitfinex","ETHUSD",1746143152569,5.8443216,1836.2,1835.9,5.44680213]
["bitfinex","ETHUSD",1746143152849,5.8443216,1836.2,1835.9,19.94680213]
["bitfinex","ETHUSD",1746143154861,5.8443216,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1746143155463,5.44633583,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746143155833,0.39885129,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746143157160,0.39885129,1836.0,1835.9,19.94691976]
["bitfinex","ETHUSD",1746143157362,5.44604525,1836.2,1835.9,19.94691976]
["bitfinex","ETHUSD",1746143157563,0.39885129,1836.0,1835.9,19.94691976]
["bitfinex","ETHUSD",1746143157735,0.7631,1836.7,1836.1,5.44610865]
["bitfinex","ETHUSD",1746143157936,5.9508554,1836.6,1836.2,5.44602943]
["bitfinex","ETHUSD",1746143158137,0.89164632,1836.6,1836.3,6.26275874]
["bitfinex","ETHUSD",1746143158380,0.38582059,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746143158579,0.38582059,1836.6,1836.5,7.73527644]
["bitfinex","ETHUSD",1746143158871,0.37790479,1836.6,1836.5,7.73527644]
["bitfinex","ETHUSD",1746143159366,0.8063,1837.1,1836.6,5.44472469]
["bitfinex","ETHUSD",1746143159685,6.24981286,1837.1,1836.7,5.44453982]
["bitfinex","ETHUSD",1746143159862,0.50603268,1837.0,1836.7,7.14746627]
["bitfinex","ETHUSD",1746143160041,5.94986743,1837.0,1836.7,1.70292645]
["bitfinex","ETHUSD",1746143160371,5.44395448,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746143161272,5.44395448,1836.9,1836.6,6.14]
["bitfinex","ETHUSD",1746143161433,5.44383475,1837.0,1836.6,6.14]
["bitfinex","ETHUSD",1746143161633,5.95003457,1836.9,1836.6,6.14]
["bitfinex","ETHUSD",1746143161864,5.44385656,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746143162272,10.88776597,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746143162476,5.9500297,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746143163045,5.44410537,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746143163355,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746143163576,5.444134,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746143163770,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746143163979,5.444134,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746143164480,0.7748,1836.8,1836.4,4.481]
["bitfinex","ETHUSD",1746143164777,5.44499001,1836.6,1836.4,4.481]
["bitfinex","ETHUSD",1746143165355,5.44499001,1836.6,1836.1,11.11300806]
["bitfinex","ETHUSD",1746143165669,5.44532516,1836.5,1836.1,11.11300806]
["bitfinex","ETHUSD",1746143166070,5.44532516,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746143166265,5.44532516,1836.5,1836.2,2.56129226]
["bitfinex","ETHUSD",1746143166472,5.44532516,1836.5,1836.1,11.11292257]
["bitfinex","ETHUSD",1746143166672,6.21862516,1836.5,1836.1,11.11292257]
["bitfinex","ETHUSD",1746143167610,0.37995194,1836.4,1836.1,11.11292257]
["bitfinex","ETHUSD",1746143167995,0.37995194,1836.4,1836.0,6.8957]
["bitfinex","ETHUSD",1746143168164,0.50574275,1836.3,1836.1,4.496]
["bitfinex","ETHUSD",1746143168362,0.37995194,1836.4,1836.1,9.94224368]
["bitfinex","ETHUSD",1746143168557,0.38157915,1836.2,1836.1,4.496]
["bitfinex","ETHUSD",1746143168758,6.21855408,1836.5,1836.1,4.496]
["bitfinex","ETHUSD",1746143168759,5.44544767,1836.4,1836.1,4.496]
["bitfinex","ETHUSD",1746143169185,0.38142183,1836.3,1836.1,4.496]
["bitfinex","ETHUSD",1746143170188,0.38142183,1836.3,1836.0,6.14]
["bitfinex","ETHUSD",1746143170357,5.82733189,1836.3,1836.0,6.14]
["bitfinex","ETHUSD",1746143170655,5.82733189,1836.3,1836.0,10.636]
["bitfinex","ETHUSD",1746143171800,5.82733189,1836.3,1836.0,6.14]
["bitfinex","ETHUSD",1746143171957,5.4461351,1836.2,1836.0,4.496]
["bitfinex","ETHUSD",1746143172497,0.3810016,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143173069,5.44593012,1836.3,1836.0,9.94257895]
["bitfinex","ETHUSD",1746143173286,0.38068663,1836.1,1836.0,9.94257895]
["bitfinex","ETHUSD",1746143173468,5.44593012,1836.3,1836.0,9.94257895]
["bitfinex","ETHUSD",1746143173671,0.38068663,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143173871,5.44593012,1836.3,1836.0,4.496]
["bitfinex","ETHUSD",1746143174165,0.38068663,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143174355,5.44593012,1836.3,1836.0,4.496]
["bitfinex","ETHUSD",1746143174557,0.38068663,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143174778,5.44593012,1836.3,1836.0,4.496]
["bitfinex","ETHUSD",1746143174980,0.38068663,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143175162,5.44593012,1836.3,1836.0,4.496]
["bitfinex","ETHUSD",1746143175370,0.38068663,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143175582,5.44593012,1836.3,1836.0,4.496]
["bitfinex","ETHUSD",1746143175583,5.4460316,1836.2,1836.0,4.496]
["bitfinex","ETHUSD",1746143175785,0.38068663,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143176469,5.445936,1836.3,1836.0,4.496]
["bitfinex","ETHUSD",1746143176671,0.38068663,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143176895,0.50591131,1836.2,1836.0,4.496]
["bitfinex","ETHUSD",1746143177096,0.38068663,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143177500,5.445936,1836.3,1836.0,4.496]
["bitfinex","ETHUSD",1746143177687,0.38031913,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143177990,5.445936,1836.3,1836.0,4.496]
["bitfinex","ETHUSD",1746143178310,5.4454713,1836.4,1836.0,9.94262309]
["bitfinex","ETHUSD",1746143178604,0.38047678,1836.2,1836.0,9.94262309]
["bitfinex","ETHUSD",1746143178772,5.4457457,1836.3,1836.0,9.94262309]
["bitfinex","ETHUSD",1746143178992,0.38042413,1836.1,1836.0,9.94262309]
["bitfinex","ETHUSD",1746143179195,0.38042413,1836.1,1836.0,4.496]
["bitfinex","ETHUSD",1746143179443,11.66399947,1836.5,1836.1,5.44627935]
["bitfinex","ETHUSD",1746143179727,0.88574672,1836.4,1836.1,5.44627935]
["bitfinex","ETHUSD",1746143179940,0.88574672,1836.4,1836.2,6.26278783]
["bitfinex","ETHUSD",1746143180227,0.3797422,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746143180408,0.50607687,1836.6,1836.3,5.44573326]
["bitfinex","ETHUSD",1746143180723,0.37979483,1836.5,1836.3,6.08665556]
["bitfinex","ETHUSD",1746143180907,0.37979483,1836.5,1836.4,4.497]
["bitfinex","ETHUSD",1746143181410,6.2581035,1836.7,1836.4,9.94243672]
["bitfinex","ETHUSD",1746143181583,0.37984745,1836.6,1836.4,9.94243672]
["bitfinex","ETHUSD",1746143181778,6.25780931,1836.8,1836.4,9.94223999]
["bitfinex","ETHUSD",1746143181983,0.88605197,1836.7,1836.5,6.2618512]
["bitfinex","ETHUSD",1746143182198,0.37990006,1836.7,1836.5,0.8169]
["bitfinex","ETHUSD",1746143182632,0.37990006,1836.7,1836.4,11.00058078]
["bitfinex","ETHUSD",1746143184229,5.82460657,1836.7,1836.4,5.55531623]
["bitfinex","ETHUSD",1746143184522,6.63800657,1836.7,1836.4,4.497]
["bitfinex","ETHUSD",1746143185218,5.44484719,1836.6,1836.4,4.497]
["bitfinex","ETHUSD",1746143185520,0.37979483,1836.5,1836.4,4.497]
["bitfinex","ETHUSD",1746143185884,6.25814333,1836.7,1836.4,4.497]
["bitfinex","ETHUSD",1746143186377,0.37984745,1836.6,1836.4,4.497]
["bitfinex","ETHUSD",1746143186620,6.25814333,1836.7,1836.4,4.497]
["bitfinex","ETHUSD",1746143186819,0.37984745,1836.6,1836.4,4.497]
["bitfinex","ETHUSD",1746143187020,0.50613014,1836.6,1836.4,4.497]
["bitfinex","ETHUSD",1746143187320,0.37979483,1836.5,1836.4,4.497]
["bitfinex","ETHUSD",1746143187695,6.25814333,1836.7,1836.4,4.497]
["bitfinex","ETHUSD",1746143187894,0.37979483,1836.5,1836.4,4.497]
["bitfinex","ETHUSD",1746143188110,6.25814333,1836.7,1836.4,11.63237891]
["bitfinex","ETHUSD",1746143188303,0.37979483,1836.5,1836.4,9.94243672]
["bitfinex","ETHUSD",1746143188482,6.25814333,1836.7,1836.4,9.94243672]
["bitfinex","ETHUSD",1746143188683,0.37979483,1836.5,1836.4,9.94243672]
["bitfinex","ETHUSD",1746143188883,6.25814333,1836.7,1836.4,9.94243672]
["bitfinex","ETHUSD",1746143189122,0.37979483,1836.5,1836.4,9.94243672]
["bitfinex","ETHUSD",1746143189312,0.8134,1836.7,1836.5,5.44508897]
["bitfinex","ETHUSD",1746143189313,0.50624966,1836.6,1836.5,5.44508897]
["bitfinex","ETHUSD",1746143189695,0.50624966,1836.6,1836.5,17.65559152]
["bitfinex","ETHUSD",1746143189899,5.4436604,1837.0,1836.7,5.44436876]
["bitfinex","ETHUSD",1746143190151,5.95037181,1836.9,1836.5,15.36777036]
["bitfinex","ETHUSD",1746143190422,5.95037181,1836.9,1836.5,23.56715268]
["bitfinex","ETHUSD",1746143190729,0.50631792,1836.8,1836.6,5.44480102]
["bitfinex","ETHUSD",1746143190929,0.7886,1837.1,1836.5,12.67726393]
["bitfinex","ETHUSD",1746143191132,5.44308118,1837.2,1836.5,6.14]
["bitfinex","ETHUSD",1746143191133,5.44459144,1836.7,1836.5,6.14]
["bitfinex","ETHUSD",1746143191332,6.27455179,1836.8,1836.4,9.94141748]
["bitfinex","ETHUSD",1746143191920,0.50641171,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746143192119,5.44406548,1836.9,1836.5,0.8302]
["bitfinex","ETHUSD",1746143192325,5.44441533,1836.8,1836.5,0.8302]
["bitfinex","ETHUSD",1746143192500,5.44408241,1836.9,1836.5,6.27521806]
["bitfinex","ETHUSD",1746143192686,0.50675602,1836.8,1836.5,6.27521806]
["bitfinex","ETHUSD",1746143193088,5.44408241,1836.9,1836.5,6.27521806]
["bitfinex","ETHUSD",1746143193317,5.44426714,1836.8,1836.5,6.27521806]
["bitfinex","ETHUSD",1746143194012,5.44407463,1836.9,1836.5,6.27521806]
["bitfinex","ETHUSD",1746143196025,10.8882609,1836.9,1836.5,6.27521806]
["bitfinex","ETHUSD",1746143196217,5.44438773,1836.8,1836.5,0.8302]
["bitfinex","ETHUSD",1746143196727,0.8301,1837.0,1836.5,6.27523861]
["bitfinex","ETHUSD",1746143196895,5.95075319,1836.9,1836.5,6.27519617]
["bitfinex","ETHUSD",1746143197096,5.44410361,1836.9,1836.5,6.27519617]
["bitfinex","ETHUSD",1746143197411,0.38462391,1836.8,1836.5,6.27519617]
["bitfinex","ETHUSD",1746143197614,5.44410361,1836.9,1836.5,2.03937588]
["bitfinex","ETHUSD",1746143197802,5.44410361,1836.9,1836.6,5.44481732]
["bitfinex","ETHUSD",1746143197803,0.38462391,1836.8,1836.6,5.44481732]
["bitfinex","ETHUSD",1746143198002,5.44346959,1837.1,1836.8,0.8125]
["bitfinex","ETHUSD",1746143198227,0.35271724,1837.0,1836.8,0.8125]
["bitfinex","ETHUSD",1746143198424,0.35271724,1837.0,1836.8,6.25660604]
["bitfinex","ETHUSD",1746143198632,5.4429719,1837.3,1836.9,6.06961508]
["bitfinex","ETHUSD",1746143198811,0.859535,1837.2,1836.9,6.06961508]
["bitfinex","ETHUSD",1746143199025,0.35282241,1837.2,1836.9,6.06961508]
["bitfinex","ETHUSD",1746143199216,0.35282241,1837.2,1836.9,0.6256606]
["bitfinex","ETHUSD",1746143199415,5.7959913,1837.2,1836.8,10.75455058]
["bitfinex","ETHUSD",1746143201232,5.7959913,1837.2,1836.9,5.44394394]
["bitfinex","ETHUSD",1746143201739,0.35282241,1837.2,1836.9,5.44378519]
["bitfinex","ETHUSD",1746143202247,0.35282241,1837.2,1836.9,5.44376817]
["bitfinex","ETHUSD",1746143202397,0.35282241,1837.2,1837.0,5.44351343]
["bitfinex","ETHUSD",1746143202711,5.44227001,1837.5,1837.1,6.80694271]
["bitfinex","ETHUSD",1746143202900,0.50654414,1837.4,1837.2,9.94106261]
["bitfinex","ETHUSD",1746143203100,0.50654414,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746143203599,5.44190804,1837.6,1837.2,16.08106261]
["bitfinex","ETHUSD",1746143203801,5.44190804,1837.6,1837.2,18.36440715]
["bitfinex","ETHUSD",1746143204845,11.71015682,1837.7,1837.3,5.44267068]
["bitfinex","ETHUSD",1746143205167,6.2682846,1837.7,1837.3,5.44267068]
["bitfinex","ETHUSD",1746143205325,5.4419277,1837.6,1837.3,5.44267068]
["bitfinex","ETHUSD",1746143205527,6.26821625,1837.7,1837.3,5.44267068]
["bitfinex","ETHUSD",1746143205701,4.498,1838.0,1837.4,0.54426707]
["bitfinex","ETHUSD",1746143206040,5.44168014,1837.7,1837.4,0.7839]
["bitfinex","ETHUSD",1746143206347,6.22052365,1837.9,1837.4,6.22612581]
["bitfinex","ETHUSD",1746143206526,0.50601462,1837.8,1837.5,5.44217275]
["bitfinex","ETHUSD",1746143206738,5.44131784,1837.8,1837.4,6.22617486]
["bitfinex","ETHUSD",1746143207241,5.44131784,1837.8,1837.4,0.7839]
["bitfinex","ETHUSD",1746143207441,5.44131784,1837.8,1837.4,7.43386733]
["bitfinex","ETHUSD",1746143207442,5.44128849,1837.8,1837.4,7.43386733]
["bitfinex","ETHUSD",1746143208505,5.44128849,1837.8,1837.4,7.4337192]
["bitfinex","ETHUSD",1746143208711,6.22048821,1837.9,1837.5,5.44217231]
["bitfinex","ETHUSD",1746143208945,6.22048821,1837.9,1837.4,1.99141905]
["bitfinex","ETHUSD",1746143208946,5.44170481,1837.7,1837.4,1.99141905]
["bitfinex","ETHUSD",1746143209448,5.44145828,1837.8,1837.4,7.43378465]
["bitfinex","ETHUSD",1746143209748,5.44145828,1837.8,1837.5,0.74337846]
["bitfinex","ETHUSD",1746143210242,5.44145828,1837.8,1837.5,6.1855463]
["bitfinex","ETHUSD",1746143210443,6.22042636,1837.9,1837.5,6.1855463]
["bitfinex","ETHUSD",1746143211174,5.44140791,1837.8,1837.5,0.74337846]
["bitfinex","ETHUSD",1746143211770,5.44140791,1837.8,1837.5,6.18554854]
["bitfinex","ETHUSD",1746143212047,5.44140791,1837.8,1837.6,0.61855485]
["bitfinex","ETHUSD",1746143212215,5.44140791,1837.8,1837.5,0.74337846]
["bitfinex","ETHUSD",1746143212551,0.29957397,1837.7,1837.5,0.74337846]
["bitfinex","ETHUSD",1746143214340,0.29957397,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746143214845,5.74115855,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746143221183,6.50415855,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746143221484,5.44188071,1837.6,1837.5,6.14]
["bitfinex","ETHUSD",1746143221650,5.44306553,1837.2,1837.1,4.496]
["bitfinex","ETHUSD",1746143221974,0.3025303,1837.2,1837.1,4.496]
["bitfinex","ETHUSD",1746143222682,5.74559583,1837.2,1837.1,4.496]
["bitfinex","ETHUSD",1746143222874,5.74559583,1837.2,1837.1,18.996]
["bitfinex","ETHUSD",1746143224690,0.3025303,1837.2,1837.1,18.996]
["bitfinex","ETHUSD",1746143224845,0.3025303,1837.2,1837.1,21.5096]
["bitfinex","ETHUSD",1746143225039,0.7858,1837.5,1837.1,26.95296182]
["bitfinex","ETHUSD",1746143225354,0.30485217,1837.4,1837.2,6.28599613]
["bitfinex","ETHUSD",1746143225772,5.44206392,1837.6,1837.2,6.23157142]
["bitfinex","ETHUSD",1746143225958,0.3038497,1837.3,1837.2,6.23157142]
["bitfinex","ETHUSD",1746143226155,10.88419086,1837.6,1837.2,8.10000764]
["bitfinex","ETHUSD",1746143226357,0.3038497,1837.3,1837.2,8.10000764]
["bitfinex","ETHUSD",1746143226556,10.8841964,1837.6,1837.2,8.10000764]
["bitfinex","ETHUSD",1746143226781,0.3038497,1837.3,1837.2,2.65703622]
["bitfinex","ETHUSD",1746143226969,5.44218725,1837.5,1837.2,17.15703622]
["bitfinex","ETHUSD",1746143227174,0.30522171,1837.3,1837.2,17.15703622]
["bitfinex","ETHUSD",1746143227708,5.44218725,1837.5,1837.2,17.15703622]
["bitfinex","ETHUSD",1746143227846,0.30522171,1837.3,1837.2,17.15703622]
["bitfinex","ETHUSD",1746143228177,5.44218725,1837.5,1837.2,17.15703622]
["bitfinex","ETHUSD",1746143228778,0.30527429,1837.4,1837.2,17.15703622]
["bitfinex","ETHUSD",1746143228984,0.30527429,1837.4,1837.3,1.71570362]
["bitfinex","ETHUSD",1746143229990,5.44179699,1837.7,1837.3,1.71570362]
["bitfinex","ETHUSD",1746143230153,0.30527429,1837.4,1837.2,2.65703622]
["bitfinex","ETHUSD",1746143230356,6.22729864,1837.8,1837.3,5.44274675]
["bitfinex","ETHUSD",1746143230664,0.50729544,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746143230865,0.50729544,1837.7,1837.4,19.94244767]
["bitfinex","ETHUSD",1746143231092,6.22729864,1837.8,1837.4,19.94244767]
["bitfinex","ETHUSD",1746143231453,11.66882288,1837.8,1837.4,14.5]
["bitfinex","ETHUSD",1746143231792,5.44158883,1837.7,1837.5,4.492]
["bitfinex","ETHUSD",1746143232361,5.44158883,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746143232761,5.94927202,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746143233295,5.44247305,1837.4,1837.3,6.14]
["bitfinex","ETHUSD",1746143233454,5.44237756,1837.5,1837.1,12.93533486]
["bitfinex","ETHUSD",1746143233799,6.22582805,1837.6,1837.2,21.2365762]
["bitfinex","ETHUSD",1746143233800,6.22587189,1837.6,1837.2,21.2365762]
["bitfinex","ETHUSD",1746143233966,0.50803354,1837.5,1837.2,21.2365762]
["bitfinex","ETHUSD",1746143234290,6.22587189,1837.6,1837.2,21.2365762]
["bitfinex","ETHUSD",1746143234689,0.5080718,1837.5,1837.2,21.2365762]
["bitfinex","ETHUSD",1746143234896,0.5080718,1837.5,1837.2,26.67944569]
["bitfinex","ETHUSD",1746143235096,0.5080718,1837.5,1837.3,2.66794457]
["bitfinex","ETHUSD",1746143235502,6.22587189,1837.6,1837.3,2.66794457]
["bitfinex","ETHUSD",1746143236464,0.50803083,1837.5,1837.3,2.66794457]
["bitfinex","ETHUSD",1746143236866,6.22587189,1837.6,1837.2,6.73640298]
["bitfinex","ETHUSD",1746143237291,6.22587189,1837.6,1837.3,18.992]
["bitfinex","ETHUSD",1746143237868,0.50804089,1837.5,1837.3,18.992]
["bitfinex","ETHUSD",1746143238202,6.22587189,1837.6,1837.3,18.992]
["bitfinex","ETHUSD",1746143239064,0.50795835,1837.5,1837.3,18.992]
["bitfinex","ETHUSD",1746143239399,6.22587189,1837.6,1837.3,18.992]
["bitfinex","ETHUSD",1746143240298,0.50795577,1837.5,1837.3,18.992]
["bitfinex","ETHUSD",1746143240501,0.50795577,1837.5,1837.3,25.08350644]
["bitfinex","ETHUSD",1746143240687,6.22577122,1837.6,1837.3,19.6407453]
["bitfinex","ETHUSD",1746143241070,5.44173328,1837.7,1837.3,20.4549453]
["bitfinex","ETHUSD",1746143241405,0.50777424,1837.6,1837.3,25.89760262]
["bitfinex","ETHUSD",1746143241602,0.50777411,1837.5,1837.3,25.89760262]
["bitfinex","ETHUSD",1746143242207,5.44189638,1837.6,1837.3,20.4549453]
["bitfinex","ETHUSD",1746143242584,0.30429399,1837.5,1837.3,20.4549453]
["bitfinex","ETHUSD",1746143243508,0.30429399,1837.5,1837.3,19.6407453]
["bitfinex","ETHUSD",1746143243672,5.44247305,1837.4,1837.3,19.6407453]
["bitfinex","ETHUSD",1746143244002,5.44302956,1837.3,1837.1,4.492]
["bitfinex","ETHUSD",1746143244302,5.74701124,1837.4,1837.1,4.492]
["bitfinex","ETHUSD",1746143244520,0.50769213,1837.3,1837.1,4.492]
["bitfinex","ETHUSD",1746143244675,5.74701124,1837.4,1837.1,4.492]
["bitfinex","ETHUSD",1746143245109,0.5076403,1837.3,1837.1,4.492]
["bitfinex","ETHUSD",1746143245273,5.74701124,1837.4,1837.1,9.93532837]
["bitfinex","ETHUSD",1746143245707,5.74701124,1837.4,1837.1,4.492]
["bitfinex","ETHUSD",1746143246208,0.30440715,1837.4,1837.1,11.40261022]
["bitfinex","ETHUSD",1746143246405,0.30440715,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746143247286,5.74688778,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746143247490,0.30440715,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746143248197,5.74688355,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746143248588,0.30440715,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746143249214,5.74697108,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746143249578,5.74689016,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746143249780,0.30440715,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746143250425,0.30440715,1837.4,1837.2,20.53755921]
["bitfinex","ETHUSD",1746143250780,5.4420175,1837.6,1837.2,20.53755921]
["bitfinex","ETHUSD",1746143251091,0.50784843,1837.5,1837.2,20.53755921]
["bitfinex","ETHUSD",1746143251292,0.50784843,1837.5,1837.2,20.53742825]
["bitfinex","ETHUSD",1746143251492,5.4420175,1837.6,1837.2,25.98028143]
["bitfinex","ETHUSD",1746143251698,0.26739884,1837.5,1837.3,2.59802814]
["bitfinex","ETHUSD",1746143251915,5.4420175,1837.6,1837.3,2.59802814]
["bitfinex","ETHUSD",1746143252124,5.4420175,1837.6,1837.2,6.03734723]
["bitfinex","ETHUSD",1746143252313,0.26739884,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143252492,0.26739884,1837.5,1837.4,4.492]
["bitfinex","ETHUSD",1746143252689,0.5078563,1837.5,1837.4,4.492]
["bitfinex","ETHUSD",1746143252904,0.77525514,1837.5,1837.4,4.492]
["bitfinex","ETHUSD",1746143253319,0.77525514,1837.5,1837.4,7.01851498]
["bitfinex","ETHUSD",1746143253620,0.26739884,1837.5,1837.4,12.51540567]
["bitfinex","ETHUSD",1746143253785,0.26739884,1837.5,1837.4,12.46098803]
["bitfinex","ETHUSD",1746143253982,6.25943776,1837.9,1837.5,5.44217361]
["bitfinex","ETHUSD",1746143254183,0.50794172,1837.8,1837.5,5.44217361]
["bitfinex","ETHUSD",1746143254385,0.50794172,1837.7,1837.6,0.54421736]
["bitfinex","ETHUSD",1746143254621,0.50794172,1837.7,1837.5,5.44203793]
["bitfinex","ETHUSD",1746143254827,0.77602617,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746143255009,0.26808445,1837.7,1837.6,20.72028071]
["bitfinex","ETHUSD",1746143255215,5.44117211,1837.9,1837.6,15.2784]
["bitfinex","ETHUSD",1746143255384,0.26808445,1837.7,1837.6,15.2784]
["bitfinex","ETHUSD",1746143255588,0.50794133,1837.8,1837.6,17.35044844]
["bitfinex","ETHUSD",1746143255789,0.77602578,1837.7,1837.6,17.35044844]
["bitfinex","ETHUSD",1746143256224,0.26808445,1837.7,1837.6,17.35044844]
["bitfinex","ETHUSD",1746143256589,5.44117211,1837.9,1837.6,17.35044844]
["bitfinex","ETHUSD",1746143256788,0.27157417,1837.7,1837.6,17.35044844]
["bitfinex","ETHUSD",1746143257002,0.50755562,1837.8,1837.6,17.35044844]
["bitfinex","ETHUSD",1746143257203,0.27157417,1837.7,1837.6,17.35044844]
["bitfinex","ETHUSD",1746143257602,5.44117211,1837.9,1837.6,17.35044844]
["bitfinex","ETHUSD",1746143257801,0.50746249,1837.8,1837.7,1.73504484]
["bitfinex","ETHUSD",1746143258223,0.50746249,1837.8,1837.6,0.7784]
["bitfinex","ETHUSD",1746143258422,0.50746249,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746143258629,5.44075069,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746143259220,5.9483993,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746143259722,5.44099793,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746143260891,5.94855487,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746143261090,6.72775487,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746143261295,5.44158458,1837.7,1837.6,6.14]
["bitfinex","ETHUSD",1746143261622,5.94885096,1837.7,1837.6,6.14]
["bitfinex","ETHUSD",1746143261820,5.94885096,1837.7,1837.6,20.64]
["bitfinex","ETHUSD",1746143262500,5.94885096,1837.7,1837.6,6.14]
["bitfinex","ETHUSD",1746143262699,0.50726638,1837.7,1837.6,6.14]
["bitfinex","ETHUSD",1746143263099,5.94885096,1837.7,1837.6,6.14]
["bitfinex","ETHUSD",1746143263701,7.16579723,1837.7,1837.6,6.14]
["bitfinex","ETHUSD",1746143264685,5.94885096,1837.7,1837.6,6.14]
["bitfinex","ETHUSD",1746143265916,5.44208839,1837.6,1837.4,4.5]
["bitfinex","ETHUSD",1746143266096,5.4420023,1837.6,1837.4,4.5]
["bitfinex","ETHUSD",1746143267087,5.4420023,1837.6,1837.4,19.0]
["bitfinex","ETHUSD",1746143267494,0.26906974,1837.5,1837.4,19.0]
["bitfinex","ETHUSD",1746143267693,5.44178703,1837.7,1837.4,19.0]
["bitfinex","ETHUSD",1746143268002,0.77648206,1837.6,1837.4,19.0]
["bitfinex","ETHUSD",1746143268413,0.2691223,1837.6,1837.4,19.0]
["bitfinex","ETHUSD",1746143268592,5.44176541,1837.7,1837.4,19.0]
["bitfinex","ETHUSD",1746143268792,0.26891891,1837.5,1837.4,19.0]
["bitfinex","ETHUSD",1746143268988,5.44176541,1837.7,1837.4,19.0]
["bitfinex","ETHUSD",1746143269205,0.26832976,1837.5,1837.4,19.0]
["bitfinex","ETHUSD",1746143269405,5.44176541,1837.7,1837.4,19.0]
["bitfinex","ETHUSD",1746143269606,0.26832976,1837.5,1837.4,19.0]
["bitfinex","ETHUSD",1746143269824,5.44176541,1837.7,1837.4,19.0]
["bitfinex","ETHUSD",1746143270031,0.26832976,1837.5,1837.4,19.0]
["bitfinex","ETHUSD",1746143270194,5.44176541,1837.7,1837.4,19.0]
["bitfinex","ETHUSD",1746143270522,5.44195666,1837.6,1837.4,19.0]
["bitfinex","ETHUSD",1746143270693,5.71033898,1837.6,1837.4,19.0]
["bitfinex","ETHUSD",1746143271943,0.26838232,1837.6,1837.4,24.44246325]
["bitfinex","ETHUSD",1746143272241,6.22063896,1837.8,1837.4,27.43098422]
["bitfinex","ETHUSD",1746143272424,0.26817883,1837.5,1837.4,27.43098422]
["bitfinex","ETHUSD",1746143272932,6.22063896,1837.8,1837.4,27.43098422]
["bitfinex","ETHUSD",1746143273139,0.26718173,1837.5,1837.4,19.0]
["bitfinex","ETHUSD",1746143273341,5.94906474,1837.7,1837.4,19.0]
["bitfinex","ETHUSD",1746143273525,0.26718173,1837.5,1837.4,19.0]
["bitfinex","ETHUSD",1746143273835,5.44185637,1837.7,1837.4,24.44245228]
["bitfinex","ETHUSD",1746143274035,0.26718173,1837.5,1837.4,24.44245228]
["bitfinex","ETHUSD",1746143274234,6.22053203,1837.8,1837.4,27.43095401]
["bitfinex","ETHUSD",1746143274438,0.26718173,1837.5,1837.4,27.43095401]
["bitfinex","ETHUSD",1746143274639,0.50723938,1837.7,1837.4,27.43095401]
["bitfinex","ETHUSD",1746143275129,0.26729449,1837.6,1837.4,27.43095401]
["bitfinex","ETHUSD",1746143275338,6.22053203,1837.8,1837.4,27.43095401]
["bitfinex","ETHUSD",1746143275542,0.26724193,1837.5,1837.4,27.43095401]
["bitfinex","ETHUSD",1746143275724,5.44112115,1837.9,1837.5,5.44204873]
["bitfinex","ETHUSD",1746143276033,5.44112115,1837.9,1837.5,13.28246382]
["bitfinex","ETHUSD",1746143276397,0.50742818,1837.8,1837.5,18.72443965]
["bitfinex","ETHUSD",1746143276601,0.50742818,1837.8,1837.6,5.44179213]
["bitfinex","ETHUSD",1746143276802,6.24875459,1838.0,1837.7,0.7596]
["bitfinex","ETHUSD",1746143277035,0.50750583,1837.9,1837.7,6.20116488]
["bitfinex","ETHUSD",1746143277250,0.50750583,1837.9,1837.7,7.36545123]
["bitfinex","ETHUSD",1746143277659,6.24863343,1838.0,1837.7,7.36545123]
["bitfinex","ETHUSD",1746143277803,5.44073343,1838.0,1837.7,7.36542345]
["bitfinex","ETHUSD",1746143278300,0.50747945,1837.9,1837.7,7.36542345]
["bitfinex","ETHUSD",1746143279028,5.44040535,1838.1,1837.8,4.5]
["bitfinex","ETHUSD",1746143279335,0.50754788,1838.0,1837.8,5.68652826]
["bitfinex","ETHUSD",1746143280132,5.44040535,1838.1,1837.8,5.68652826]
["bitfinex","ETHUSD",1746143280334,6.26036558,1838.2,1837.8,11.12759004]
["bitfinex","ETHUSD",1746143281038,0.50771533,1838.1,1837.8,11.12759004]
["bitfinex","ETHUSD",1746143281340,5.94811575,1838.1,1837.8,5.68652826]
["bitfinex","ETHUSD",1746143281540,5.94811575,1838.1,1837.9,0.56865283]
["bitfinex","ETHUSD",1746143281707,0.50771533,1838.0,1837.9,0.56865283]
["bitfinex","ETHUSD",1746143281908,5.94841173,1838.0,1837.9,0.56865283]
["bitfinex","ETHUSD",1746143282208,5.94841173,1838.0,1837.8,5.68652826]
["bitfinex","ETHUSD",1746143282637,0.50771533,1837.9,1837.8,5.68652826]
["bitfinex","ETHUSD",1746143284607,6.73460776,1837.9,1837.8,5.68652826]
["bitfinex","ETHUSD",1746143284807,6.73460776,1837.9,1837.8,4.5]
["bitfinex","ETHUSD",1746143286164,6.73460776,1837.9,1837.5,1.70045345]
["bitfinex","ETHUSD",1746143286365,6.21198458,1837.7,1837.6,4.496]
["bitfinex","ETHUSD",1746143286861,6.71969991,1837.7,1837.6,4.496]
["bitfinex","ETHUSD",1746143287209,5.94929991,1837.7,1837.6,4.496]
["bitfinex","ETHUSD",1746143287614,0.77780639,1837.7,1837.6,4.9456]
["bitfinex","ETHUSD",1746143288044,0.27009106,1837.7,1837.6,4.9456]
["bitfinex","ETHUSD",1746143288443,6.22697658,1837.9,1837.6,4.9456]
["bitfinex","ETHUSD",1746143288655,0.27009106,1837.7,1837.6,4.9456]
["bitfinex","ETHUSD",1746143288861,0.50773633,1837.8,1837.6,11.15041143]
["bitfinex","ETHUSD",1746143289143,0.26178272,1837.7,1837.6,11.15041143]
["bitfinex","ETHUSD",1746143289345,5.44089456,1838.0,1837.6,17.29041143]
["bitfinex","ETHUSD",1746143289616,0.26178272,1837.7,1837.6,17.29041143]
["bitfinex","ETHUSD",1746143289858,5.44089456,1838.0,1837.6,17.29041143]
["bitfinex","ETHUSD",1746143290310,0.76962867,1837.9,1837.6,17.29041143]
["bitfinex","ETHUSD",1746143290512,0.76962867,1837.9,1837.7,1.72904114]
["bitfinex","ETHUSD",1746143291054,0.26188782,1837.9,1837.7,1.72904114]
["bitfinex","ETHUSD",1746143291926,5.70297866,1837.9,1837.7,1.72904114]
["bitfinex","ETHUSD",1746143292122,5.70297866,1837.9,1837.6,11.8487]
["bitfinex","ETHUSD",1746143292528,0.50771772,1837.8,1837.6,11.8487]
["bitfinex","ETHUSD",1746143292730,0.26178272,1837.7,1837.6,11.8487]
["bitfinex","ETHUSD",1746143293052,0.26178272,1837.7,1837.6,17.29058071]
["bitfinex","ETHUSD",1746143293459,10.88184452,1838.0,1837.6,17.29058071]
["bitfinex","ETHUSD",1746143293658,0.26178272,1837.7,1837.6,17.29058071]
["bitfinex","ETHUSD",1746143293838,10.88184452,1838.0,1837.6,17.29058071]
["bitfinex","ETHUSD",1746143294033,0.26178272,1837.7,1837.6,17.29058071]
["bitfinex","ETHUSD",1746143294240,5.44088809,1838.0,1837.6,17.29058071]
["bitfinex","ETHUSD",1746143294438,0.26178272,1837.7,1837.6,17.29058071]
["bitfinex","ETHUSD",1746143294642,10.88187227,1838.0,1837.6,17.29058071]
["bitfinex","ETHUSD",1746143294842,0.26178272,1837.7,1837.6,17.29058071]
["bitfinex","ETHUSD",1746143295053,5.44108846,1837.9,1837.6,11.8487]
["bitfinex","ETHUSD",1746143295282,0.26178272,1837.7,1837.6,11.3991]
["bitfinex","ETHUSD",1746143295456,0.50793098,1837.8,1837.6,11.3991]
["bitfinex","ETHUSD",1746143295630,0.26178272,1837.7,1837.6,11.3991]
["bitfinex","ETHUSD",1746143295837,5.44108846,1837.9,1837.6,16.84097078]
["bitfinex","ETHUSD",1746143296050,0.26183527,1837.8,1837.6,16.84097078]
["bitfinex","ETHUSD",1746143296251,0.26183527,1837.8,1837.6,19.06926417]
["bitfinex","ETHUSD",1746143296761,5.44088809,1838.0,1837.6,19.06926417]
["bitfinex","ETHUSD",1746143296962,0.76985719,1837.9,1837.6,19.06926417]
["bitfinex","ETHUSD",1746143297451,0.26188782,1837.9,1837.6,19.06926417]
["bitfinex","ETHUSD",1746143298261,0.50804309,1837.8,1837.6,13.62739339]
["bitfinex","ETHUSD",1746143298464,5.7028954,1837.9,1837.6,13.62739339]
["bitfinex","ETHUSD",1746143298764,5.94938142,1837.8,1837.6,11.3991]
["bitfinex","ETHUSD",1746143298934,0.76989464,1837.8,1837.6,11.3991]
["bitfinex","ETHUSD",1746143299131,0.50805937,1837.7,1837.6,11.3991]
["bitfinex","ETHUSD",1746143299330,0.76984094,1837.7,1837.6,16.84098071]
["bitfinex","ETHUSD",1746143299549,0.26178272,1837.7,1837.6,16.84098071]
["bitfinex","ETHUSD",1746143299748,5.44074081,1838.0,1837.6,16.84098071]
["bitfinex","ETHUSD",1746143299941,0.26178272,1837.7,1837.6,19.0692751]
["bitfinex","ETHUSD",1746143300148,0.5083878,1837.9,1837.6,19.0692751]
["bitfinex","ETHUSD",1746143300353,0.26146614,1837.7,1837.6,13.62739439]
["bitfinex","ETHUSD",1746143300556,5.94971129,1837.8,1837.6,11.3991]
["bitfinex","ETHUSD",1746143300766,0.26146614,1837.7,1837.6,11.3991]
["bitfinex","ETHUSD",1746143300969,5.44119316,1837.9,1837.6,11.3991]
["bitfinex","ETHUSD",1746143301167,0.26146614,1837.7,1837.6,10.636]
["bitfinex","ETHUSD",1746143301477,0.50850631,1837.7,1837.6,10.636]
["bitfinex","ETHUSD",1746143301681,0.76920307,1837.7,1837.6,10.636]
["bitfinex","ETHUSD",1746143303579,0.26069676,1837.7,1837.6,10.636]
["bitfinex","ETHUSD",1746143303764,6.27038026,1837.9,1837.6,10.636]
["bitfinex","ETHUSD",1746143303965,6.21101607,1837.8,1837.6,10.636]
["bitfinex","ETHUSD",1746143304379,0.50873833,1837.7,1837.6,10.636]
["bitfinex","ETHUSD",1746143304586,0.76943509,1837.7,1837.6,10.636]
["bitfinex","ETHUSD",1746143305174,5.44129986,1837.8,1837.6,10.636]
["bitfinex","ETHUSD",1746143305351,0.26069676,1837.7,1837.6,10.636]
["bitfinex","ETHUSD",1746143305986,0.76948351,1837.7,1837.6,10.636]
["bitfinex","ETHUSD",1746143306354,6.21106809,1837.7,1837.6,10.636]
["bitfinex","ETHUSD",1746143306947,6.21106809,1837.7,1837.6,4.496]
["bitfinex","ETHUSD",1746143307576,6.21106809,1837.7,1837.4,6.14]
["bitfinex","ETHUSD",1746143307784,5.95066746,1837.6,1837.5,4.496]
["bitfinex","ETHUSD",1746143307984,0.76943096,1837.6,1837.5,4.496]
["bitfinex","ETHUSD",1746143308757,0.26064421,1837.6,1837.5,4.496]
["bitfinex","ETHUSD",1746143308958,6.25196063,1837.8,1837.5,4.496]
["bitfinex","ETHUSD",1746143309159,0.26064421,1837.6,1837.5,4.496]
["bitfinex","ETHUSD",1746143309374,6.25196063,1837.8,1837.5,4.496]
["bitfinex","ETHUSD",1746143309569,0.75012808,1837.7,1837.5,4.496]
["bitfinex","ETHUSD",1746143310355,0.24121343,1837.7,1837.5,4.496]
["bitfinex","ETHUSD",1746143311385,0.24121343,1837.7,1837.5,11.62889881]
["bitfinex","ETHUSD",1746143311682,5.44118975,1837.9,1837.5,11.62891048]
["bitfinex","ETHUSD",1746143311866,0.24116087,1837.6,1837.5,11.62891048]
["bitfinex","ETHUSD",1746143312073,5.44118975,1837.9,1837.6,5.4418691]
["bitfinex","ETHUSD",1746143312475,0.50901015,1837.8,1837.6,5.4418691]
["bitfinex","ETHUSD",1746143312676,0.50901015,1837.8,1837.6,7.14894706]
["bitfinex","ETHUSD",1746143313079,5.44101989,1837.9,1837.6,7.14894706]
["bitfinex","ETHUSD",1746143313589,5.44104348,1837.9,1837.6,7.14894706]
["bitfinex","ETHUSD",1746143313788,0.50903305,1837.8,1837.6,7.14894706]
["bitfinex","ETHUSD",1746143314173,5.44104348,1837.9,1837.6,7.14894706]
["bitfinex","ETHUSD",1746143314671,5.44104348,1837.9,1837.6,1.70707796]
["bitfinex","ETHUSD",1746143315103,0.50901327,1837.8,1837.6,1.70707796]
["bitfinex","ETHUSD",1746143315403,5.95047785,1837.8,1837.6,1.70707796]
["bitfinex","ETHUSD",1746143315564,5.95047785,1837.8,1837.5,4.496]
["bitfinex","ETHUSD",1746143315763,0.50901327,1837.7,1837.5,4.496]
["bitfinex","ETHUSD",1746143316094,5.44146458,1837.8,1837.5,4.496]
["bitfinex","ETHUSD",1746143316607,5.44146458,1837.8,1837.5,9.93814446]
["bitfinex","ETHUSD",1746143316991,0.50908851,1837.7,1837.5,9.93814446]
["bitfinex","ETHUSD",1746143317192,0.50908851,1837.7,1837.5,12.21372011]
["bitfinex","ETHUSD",1746143317361,0.21869939,1837.6,1837.5,12.21372011]
["bitfinex","ETHUSD",1746143317562,5.44146458,1837.8,1837.5,12.21372011]
["bitfinex","ETHUSD",1746143317815,0.21875194,1837.7,1837.5,12.21372011]
["bitfinex","ETHUSD",1746143318161,0.21875194,1837.7,1837.5,6.77157565]
["bitfinex","ETHUSD",1746143318864,0.21875194,1837.7,1837.5,12.21369191]
["bitfinex","ETHUSD",1746143319064,0.21875194,1837.7,1837.6,1.22136919]
["bitfinex","ETHUSD",1746143319357,6.169569,1837.7,1837.5,6.77157565]
["bitfinex","ETHUSD",1746143319556,6.169569,1837.7,1837.5,4.496]
["bitfinex","ETHUSD",1746143319960,0.72787644,1837.7,1837.5,4.496]
["bitfinex","ETHUSD",1746143320173,0.5091245,1837.6,1837.5,4.496]
["bitfinex","ETHUSD",1746143320374,0.21869939,1837.6,1837.5,4.496]
["bitfinex","ETHUSD",1746143320703,6.21536912,1837.8,1837.5,4.496]
["bitfinex","ETHUSD",1746143320862,0.21869939,1837.6,1837.5,4.496]
["bitfinex","ETHUSD",1746143321200,6.21536912,1837.8,1837.5,4.496]
["bitfinex","ETHUSD",1746143321405,0.21875194,1837.7,1837.5,4.496]
["bitfinex","ETHUSD",1746143321830,0.21875194,1837.7,1837.5,11.66953447]
["bitfinex","ETHUSD",1746143322001,0.21875194,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746143322197,5.44105111,1837.9,1837.6,5.44188071]
["bitfinex","ETHUSD",1746143322397,5.44105111,1837.9,1837.5,11.66936349]
["bitfinex","ETHUSD",1746143322603,0.72827689,1837.8,1837.5,11.66936349]
["bitfinex","ETHUSD",1746143322911,0.21880449,1837.8,1837.5,11.66936349]
["bitfinex","ETHUSD",1746143323410,0.21880449,1837.8,1837.5,6.22737171]
["bitfinex","ETHUSD",1746143323584,5.66017899,1837.8,1837.5,11.66954245]
["bitfinex","ETHUSD",1746143323789,0.21880449,1837.8,1837.5,11.66954245]
["bitfinex","ETHUSD",1746143324101,0.5094988,1837.7,1837.5,11.66954245]
["bitfinex","ETHUSD",1746143324511,0.21797425,1837.6,1837.5,11.66954245]
["bitfinex","ETHUSD",1746143324920,9.86283845,1838.2,1837.7,6.21853637]
["bitfinex","ETHUSD",1746143325088,5.44138628,1837.8,1837.5,5.273]
["bitfinex","ETHUSD",1746143325416,0.50945285,1837.7,1837.5,10.71515581]
["bitfinex","ETHUSD",1746143325776,10.88284587,1837.8,1837.5,5.273]
["bitfinex","ETHUSD",1746143326108,5.44168838,1837.7,1837.5,4.496]
["bitfinex","ETHUSD",1746143326609,0.50948494,1837.6,1837.5,4.496]
["bitfinex","ETHUSD",1746143327114,0.50948566,1837.6,1837.5,4.496]
["bitfinex","ETHUSD",1746143332515,0.72767146,1837.6,1837.5,4.496]
["bitfinex","ETHUSD",1746143334382,0.72767146,1837.6,1837.5,18.996]
["bitfinex","ETHUSD",1746143339489,0.72767146,1837.6,1837.5,27.5364297]
["bitfinex","ETHUSD",1746143339693,0.72767146,1837.6,1837.5,28.3199297]
["bitfinex","ETHUSD",1746143339930,0.50948566,1837.6,1837.5,28.3199297]
["bitfinex","ETHUSD",1746143340109,6.25757264,1838.0,1837.6,5.44173945]
["bitfinex","ETHUSD",1746143340424,0.70932928,1837.9,1837.6,5.44173945]
["bitfinex","ETHUSD",1746143340730,0.50926432,1837.8,1837.7,20.48566335]
["bitfinex","ETHUSD",1746143341030,0.70927674,1837.8,1837.7,20.48566335]
["bitfinex","ETHUSD",1746143341894,0.50926432,1837.8,1837.7,20.48566335]
["bitfinex","ETHUSD",1746143342095,0.50926432,1837.8,1837.7,26.62566335]
["bitfinex","ETHUSD",1746143343434,0.71025553,1837.8,1837.7,26.62566335]
["bitfinex","ETHUSD",1746143343726,0.71012875,1837.8,1837.7,26.62566335]
["bitfinex","ETHUSD",1746143344228,0.71012885,1837.8,1837.7,26.62566335]
["bitfinex","ETHUSD",1746143345429,0.71012866,1837.8,1837.7,26.62566335]
["bitfinex","ETHUSD",1746143346627,0.71012866,1837.8,1837.7,21.18417395]
["bitfinex","ETHUSD",1746143350119,0.71012866,1837.8,1837.7,20.64]
["bitfinex","ETHUSD",1746143350516,6.97821715,1837.8,1837.7,6.14]
["bitfinex","ETHUSD",1746143351135,6.77722594,1837.8,1837.7,6.14]
["bitfinex","ETHUSD",1746143351501,6.97656141,1837.8,1837.7,6.14]
["bitfinex","ETHUSD",1746143351702,8.21831776,1837.8,1837.7,6.14]
["bitfinex","ETHUSD",1746143353906,8.44172628,1837.7,1837.5,18.982]
["bitfinex","ETHUSD",1746143354208,0.7757,1837.5,1837.4,4.482]
["bitfinex","ETHUSD",1746143354429,6.21789094,1837.5,1837.4,4.482]
["bitfinex","ETHUSD",1746143354607,6.41460244,1837.5,1837.4,18.982]
["bitfinex","ETHUSD",1746143354806,6.92373989,1837.5,1837.4,18.982]
["bitfinex","ETHUSD",1746143355539,6.92373989,1837.5,1837.4,4.482]
["bitfinex","ETHUSD",1746143356540,1.48154895,1837.5,1837.4,4.482]
["bitfinex","ETHUSD",1746143356914,1.48154895,1837.5,1837.2,34.01591522]
["bitfinex","ETHUSD",1746143357105,6.92374414,1837.5,1837.2,28.573]
["bitfinex","ETHUSD",1746143357306,0.9724115,1837.5,1837.2,34.01606429]
["bitfinex","ETHUSD",1746143358036,0.50887509,1837.4,1837.3,6.20946928]
["bitfinex","ETHUSD",1746143358237,0.1967115,1837.5,1837.3,0.7667]
["bitfinex","ETHUSD",1746143358406,0.19628789,1837.4,1837.2,28.573]
["bitfinex","ETHUSD",1746143358742,0.19628789,1837.4,1837.2,34.01599344]
["bitfinex","ETHUSD",1746143359241,0.19628789,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143360539,0.70508156,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143361541,0.19628789,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143363236,0.70497647,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143364008,0.19628789,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143366447,0.19628789,1837.4,1837.3,19.94276928]
["bitfinex","ETHUSD",1746143366651,5.44208494,1837.6,1837.3,19.94276928]
["bitfinex","ETHUSD",1746143366839,6.5304691,1837.6,1837.3,19.94276928]
["bitfinex","ETHUSD",1746143367040,0.19501529,1837.5,1837.3,19.94276928]
["bitfinex","ETHUSD",1746143367345,0.70353367,1837.5,1837.4,6.22757305]
["bitfinex","ETHUSD",1746143367525,0.19501529,1837.5,1837.4,0.7851]
["bitfinex","ETHUSD",1746143367726,5.44202063,1837.6,1837.2,10.7099171]
["bitfinex","ETHUSD",1746143367926,0.19475022,1837.5,1837.2,10.7099171]
["bitfinex","ETHUSD",1746143368125,0.19475022,1837.5,1837.2,12.32522764]
["bitfinex","ETHUSD",1746143368434,0.19475022,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143372532,5.63710085,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143372727,0.19475022,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143375531,0.50886248,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143375727,0.50886248,1837.4,1837.3,24.0548962]
["bitfinex","ETHUSD",1746143375728,0.7038252,1837.4,1837.3,24.0548962]
["bitfinex","ETHUSD",1746143375928,0.7038252,1837.4,1837.3,34.0569562]
["bitfinex","ETHUSD",1746143376262,0.19496272,1837.4,1837.3,34.0569562]
["bitfinex","ETHUSD",1746143376556,5.44128932,1837.8,1837.4,5.44247305]
["bitfinex","ETHUSD",1746143376762,5.44128932,1837.8,1837.4,10.8849461]
["bitfinex","ETHUSD",1746143376929,0.50892612,1837.7,1837.4,13.8346534]
["bitfinex","ETHUSD",1746143377329,0.50892612,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746143377549,0.70452402,1837.6,1837.5,18.983]
["bitfinex","ETHUSD",1746143377945,0.70452402,1837.6,1837.5,19.7456]
["bitfinex","ETHUSD",1746143378153,0.70452402,1837.6,1837.5,78.11324387]
["bitfinex","ETHUSD",1746143378426,9.09347659,1838.1,1837.8,0.7626]
["bitfinex","ETHUSD",1746143378637,0.18327301,1838.0,1837.8,0.7626]
["bitfinex","ETHUSD",1746143378938,0.50886847,1837.9,1837.8,0.7626]
["bitfinex","ETHUSD",1746143379133,0.69208894,1837.9,1837.8,0.7626]
["bitfinex","ETHUSD",1746143379339,0.69208894,1837.9,1837.8,15.2626]
["bitfinex","ETHUSD",1746143380367,0.18322047,1837.9,1837.8,15.2626]
["bitfinex","ETHUSD",1746143380526,9.09347659,1838.1,1837.8,15.2626]
["bitfinex","ETHUSD",1746143380731,0.18322047,1837.9,1837.8,15.2626]
["bitfinex","ETHUSD",1746143380933,0.50863981,1838.0,1837.8,17.94698949]
["bitfinex","ETHUSD",1746143381286,0.18322047,1837.9,1837.8,17.94698949]
["bitfinex","ETHUSD",1746143381783,9.09347659,1838.1,1837.8,17.94698949]
["bitfinex","ETHUSD",1746143381985,0.18322047,1837.9,1837.8,17.94698949]
["bitfinex","ETHUSD",1746143382184,0.50846687,1838.0,1837.8,23.38816487]
["bitfinex","ETHUSD",1746143382357,0.50846687,1838.0,1837.9,2.33881649]
["bitfinex","ETHUSD",1746143382559,3.65297573,1838.1,1837.9,2.33881649]
["bitfinex","ETHUSD",1746143382741,3.65297573,1838.1,1837.8,8.88816487]
["bitfinex","ETHUSD",1746143383091,3.65297573,1838.1,1837.9,24.42294846]
["bitfinex","ETHUSD",1746143383236,3.65297573,1838.1,1837.9,29.86378522]
["bitfinex","ETHUSD",1746143383441,3.65297573,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746143384048,3.65297573,1838.1,1837.9,24.42283676]
["bitfinex","ETHUSD",1746143384249,3.65297573,1838.1,1838.0,7.88298008]
["bitfinex","ETHUSD",1746143384743,3.65297573,1838.1,1838.0,2.44228368]
["bitfinex","ETHUSD",1746143387678,3.65297573,1838.1,1838.0,16.94228368]
["bitfinex","ETHUSD",1746143389484,3.65297573,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746143392487,3.82426013,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746143395963,9.26466054,1838.1,1838.0,18.981]
["bitfinex","ETHUSD",1746143396171,10.04286054,1838.1,1838.0,18.981]
["bitfinex","ETHUSD",1746143396572,10.55043069,1838.1,1838.0,18.981]
["bitfinex","ETHUSD",1746143396770,5.4406964,1838.0,1837.9,10.621]
["bitfinex","ETHUSD",1746143396968,6.43029356,1838.0,1837.9,10.621]
["bitfinex","ETHUSD",1746143397174,6.93786371,1838.0,1837.9,6.14]
["bitfinex","ETHUSD",1746143397899,5.4410727,1837.9,1837.6,18.981]
["bitfinex","ETHUSD",1746143398094,0.17080842,1837.8,1837.6,18.981]
["bitfinex","ETHUSD",1746143399103,5.61210686,1837.8,1837.6,18.981]
["bitfinex","ETHUSD",1746143400002,0.17080842,1837.8,1837.6,18.981]
["bitfinex","ETHUSD",1746143400444,0.17080842,1837.8,1837.6,28.06460368]
["bitfinex","ETHUSD",1746143400704,0.17080842,1837.8,1837.6,22.62275017]
["bitfinex","ETHUSD",1746143401708,0.17080842,1837.8,1837.6,18.981]
["bitfinex","ETHUSD",1746143402206,5.44130149,1837.8,1837.6,18.981]
["bitfinex","ETHUSD",1746143402565,0.16889853,1837.7,1837.6,18.981]
["bitfinex","ETHUSD",1746143403272,10.8823983,1837.9,1837.6,18.981]
["bitfinex","ETHUSD",1746143403505,5.44117683,1837.9,1837.6,18.981]
["bitfinex","ETHUSD",1746143403704,0.67714828,1837.8,1837.6,18.981]
["bitfinex","ETHUSD",1746143404004,0.67714828,1837.8,1837.6,26.19809148]
["bitfinex","ETHUSD",1746143404230,0.16895108,1837.8,1837.6,26.19809148]
["bitfinex","ETHUSD",1746143404634,0.50833458,1837.9,1837.6,26.19809148]
["bitfinex","ETHUSD",1746143404839,0.16889853,1837.7,1837.6,26.19809148]
["bitfinex","ETHUSD",1746143405035,5.44102689,1837.9,1837.6,26.19809148]
["bitfinex","ETHUSD",1746143405224,0.16889853,1837.7,1837.6,18.981]
["bitfinex","ETHUSD",1746143405416,5.44102689,1837.9,1837.6,18.981]
["bitfinex","ETHUSD",1746143405614,0.16889853,1837.7,1837.6,18.981]
["bitfinex","ETHUSD",1746143405793,0.50851661,1837.8,1837.6,18.981]
["bitfinex","ETHUSD",1746143406110,0.16889853,1837.7,1837.6,24.42281882]
["bitfinex","ETHUSD",1746143406438,5.44138185,1837.8,1837.6,18.981]
["bitfinex","ETHUSD",1746143406646,5.44188071,1837.6,1837.4,17.95]
["bitfinex","ETHUSD",1746143406946,6.20738071,1837.6,1837.5,4.482]
["bitfinex","ETHUSD",1746143407299,6.71603321,1837.6,1837.5,4.482]
["bitfinex","ETHUSD",1746143407503,6.88487919,1837.6,1837.5,4.482]
["bitfinex","ETHUSD",1746143408036,6.71603321,1837.6,1837.5,4.482]
["bitfinex","ETHUSD",1746143408235,2.48993188,1837.6,1837.2,10.621]
["bitfinex","ETHUSD",1746143408434,6.19894163,1837.4,1837.2,4.481]
["bitfinex","ETHUSD",1746143408828,6.19894163,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143409341,6.70715609,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143409644,6.70715609,1837.4,1837.2,4.481]
["bitfinex","ETHUSD",1746143410021,6.19894163,1837.4,1837.2,18.981]
["bitfinex","ETHUSD",1746143412030,5.44276928,1837.3,1837.2,18.981]
["bitfinex","ETHUSD",1746143412524,5.44276928,1837.3,1837.2,4.481]
["bitfinex","ETHUSD",1746143412719,6.60694037,1837.3,1837.2,4.481]
["bitfinex","ETHUSD",1746143412914,7.11462805,1837.3,1837.2,4.481]
["bitfinex","ETHUSD",1746143414032,0.50768768,1837.3,1837.2,4.481]
["bitfinex","ETHUSD",1746143414232,6.21973517,1837.5,1837.2,4.481]
["bitfinex","ETHUSD",1746143414742,5.44248983,1837.4,1837.2,4.481]
["bitfinex","ETHUSD",1746143415959,6.21977696,1837.5,1837.2,4.481]
["bitfinex","ETHUSD",1746143416314,5.44198637,1837.6,1837.2,9.92397187]
["bitfinex","ETHUSD",1746143416518,5.44198637,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746143418161,5.44218888,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143419635,5.44198637,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746143419636,5.44202949,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746143420334,10.88416286,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746143421777,5.44202949,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746143422575,0.16359117,1837.5,1837.3,17.02316357]
["bitfinex","ETHUSD",1746143423179,0.16359117,1837.5,1837.3,22.46591635]
["bitfinex","ETHUSD",1746143423360,6.22405097,1837.7,1837.3,22.46591635]
["bitfinex","ETHUSD",1746143423566,0.16364373,1837.6,1837.3,19.94275278]
["bitfinex","ETHUSD",1746143423766,5.44189611,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746143423967,0.16359117,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143424661,0.16359117,1837.5,1837.3,19.94276473]
["bitfinex","ETHUSD",1746143424863,0.16359117,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143425555,5.4420396,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746143425737,0.16353861,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143425938,5.4420396,1837.6,1837.3,17.56744483]
["bitfinex","ETHUSD",1746143426139,0.16353861,1837.4,1837.3,19.94271817]
["bitfinex","ETHUSD",1746143426339,5.4420396,1837.6,1837.3,19.94271817]
["bitfinex","ETHUSD",1746143426638,0.67317509,1837.5,1837.3,19.94271817]
["bitfinex","ETHUSD",1746143426848,0.67317509,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143427045,0.16475926,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143428853,11.6659486,1837.7,1837.3,19.94266593]
["bitfinex","ETHUSD",1746143429193,5.44189705,1837.6,1837.3,19.94266593]
["bitfinex","ETHUSD",1746143429394,5.44189705,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746143429395,0.50856111,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143429711,0.67332037,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143429855,0.16475926,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143431394,0.27949313,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746143432986,0.50879796,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143433196,0.78845037,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746143433393,0.78845037,1837.4,1837.3,18.982]
["bitfinex","ETHUSD",1746143433564,0.27965241,1837.4,1837.3,18.982]
["bitfinex","ETHUSD",1746143433771,5.4420662,1837.6,1837.3,18.982]
["bitfinex","ETHUSD",1746143433978,0.27965241,1837.4,1837.3,18.982]
["bitfinex","ETHUSD",1746143434170,0.50888052,1837.5,1837.3,18.982]
["bitfinex","ETHUSD",1746143434374,0.50888052,1837.5,1837.3,24.42465286]
["bitfinex","ETHUSD",1746143434375,0.27965241,1837.4,1837.3,24.42465286]
["bitfinex","ETHUSD",1746143434603,0.78853293,1837.4,1837.3,27.49219311]
["bitfinex","ETHUSD",1746143434762,0.27965241,1837.4,1837.3,27.49219311]
["bitfinex","ETHUSD",1746143434963,5.44188354,1837.6,1837.3,27.49219311]
["bitfinex","ETHUSD",1746143435201,0.27965241,1837.4,1837.3,27.49219311]
["bitfinex","ETHUSD",1746143435526,0.50916554,1837.5,1837.3,22.04954025]
["bitfinex","ETHUSD",1746143435667,5.44159887,1837.7,1837.4,8.40612708]
["bitfinex","ETHUSD",1746143436502,0.50927868,1837.6,1837.4,8.40612708]
["bitfinex","ETHUSD",1746143436701,0.50927868,1837.6,1837.4,2.96365403]
["bitfinex","ETHUSD",1746143436875,5.44159887,1837.7,1837.4,2.96365403]
["bitfinex","ETHUSD",1746143437075,6.2252942,1837.6,1837.3,18.982]
["bitfinex","ETHUSD",1746143437484,0.50932087,1837.5,1837.3,18.982]
["bitfinex","ETHUSD",1746143437691,0.50932087,1837.4,1837.3,24.42474567]
["bitfinex","ETHUSD",1746143437998,0.7894511,1837.4,1837.3,24.42474567]
["bitfinex","ETHUSD",1746143438188,0.28013023,1837.4,1837.3,24.42474567]
["bitfinex","ETHUSD",1746143438390,0.7834,1837.6,1837.3,27.41150812]
["bitfinex","ETHUSD",1746143438596,0.28013023,1837.4,1837.3,24.42474567]
["bitfinex","ETHUSD",1746143438808,0.50928262,1837.5,1837.3,24.42474567]
["bitfinex","ETHUSD",1746143438966,0.28013023,1837.4,1837.3,24.42474567]
["bitfinex","ETHUSD",1746143439163,0.7834,1837.6,1837.3,24.42474567]
["bitfinex","ETHUSD",1746143439364,0.28013023,1837.4,1837.3,24.42474567]
["bitfinex","ETHUSD",1746143439665,5.44159887,1837.7,1837.3,32.85408356]
["bitfinex","ETHUSD",1746143439865,0.28013023,1837.4,1837.3,24.42457544]
["bitfinex","ETHUSD",1746143440081,0.50925521,1837.6,1837.4,5.44246683]
["bitfinex","ETHUSD",1746143440571,0.50925521,1837.5,1837.4,6.20006683]
["bitfinex","ETHUSD",1746143440777,0.50925521,1837.5,1837.4,12.89006683]
["bitfinex","ETHUSD",1746143441107,3.65297573,1838.2,1837.8,0.7527]
["bitfinex","ETHUSD",1746143441291,6.31460235,1838.1,1837.8,5.2347]
["bitfinex","ETHUSD",1746143441492,6.31460235,1838.1,1837.8,4.482]
["bitfinex","ETHUSD",1746143441855,0.50887605,1838.0,1837.8,9.92328342]
["bitfinex","ETHUSD",1746143442134,0.50887605,1838.0,1837.8,4.482]
["bitfinex","ETHUSD",1746143442332,0.50887605,1837.9,1837.8,4.482]
["bitfinex","ETHUSD",1746143443330,5.44042873,1838.1,1837.8,4.482]
["bitfinex","ETHUSD",1746143443540,6.8937797,1838.1,1837.8,4.482]
["bitfinex","ETHUSD",1746143444240,0.50863202,1838.0,1837.8,4.482]
["bitfinex","ETHUSD",1746143444543,5.44042873,1838.1,1837.8,4.482]
["bitfinex","ETHUSD",1746143445029,6.26732873,1838.1,1837.8,4.482]
["bitfinex","ETHUSD",1746143445328,5.44091423,1838.0,1837.8,4.482]
["bitfinex","ETHUSD",1746143445570,6.57611807,1838.0,1837.8,4.482]
["bitfinex","ETHUSD",1746143445731,0.50842242,1837.9,1837.8,4.482]
["bitfinex","ETHUSD",1746143446234,0.50842242,1837.9,1837.8,18.982]
["bitfinex","ETHUSD",1746143448343,0.50842242,1837.9,1837.8,4.482]
["bitfinex","ETHUSD",1746143448508,6.71231485,1837.9,1837.8,4.482]
["bitfinex","ETHUSD",1746143448844,7.9276205,1837.9,1837.8,4.482]
["bitfinex","ETHUSD",1746143450648,13.36890585,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746143450848,5.94971091,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746143451045,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746143451251,5.94965292,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746143451648,11.39122028,1837.8,1837.6,6.14]
["bitfinex","ETHUSD",1746143451821,5.44158458,1837.7,1837.6,6.14]
["bitfinex","ETHUSD",1746143452026,5.94994901,1837.7,1837.6,6.14]
["bitfinex","ETHUSD",1746143452639,5.44202301,1837.6,1837.4,4.481]
["bitfinex","ETHUSD",1746143452949,0.23616197,1837.5,1837.4,4.481]
["bitfinex","ETHUSD",1746143454256,0.23616197,1837.5,1837.4,18.981]
["bitfinex","ETHUSD",1746143454556,5.44202301,1837.6,1837.4,18.981]
["bitfinex","ETHUSD",1746143454757,0.23547054,1837.5,1837.4,18.981]
["bitfinex","ETHUSD",1746143454959,5.44202301,1837.6,1837.4,18.981]
["bitfinex","ETHUSD",1746143455259,0.23547054,1837.5,1837.4,18.981]
["bitfinex","ETHUSD",1746143455618,5.44202301,1837.6,1837.4,18.981]
["bitfinex","ETHUSD",1746143455818,0.23547054,1837.5,1837.4,18.981]
["bitfinex","ETHUSD",1746143456018,5.44202301,1837.6,1837.4,18.981]
["bitfinex","ETHUSD",1746143456256,0.23547054,1837.5,1837.4,18.981]
["bitfinex","ETHUSD",1746143456552,6.20017261,1837.7,1837.4,18.981]
["bitfinex","ETHUSD",1746143456553,11.64200366,1837.7,1837.4,18.981]
["bitfinex","ETHUSD",1746143456755,0.23551685,1837.6,1837.4,18.981]
["bitfinex","ETHUSD",1746143456918,6.20017261,1837.7,1837.4,18.981]
["bitfinex","ETHUSD",1746143457118,0.23551685,1837.6,1837.4,18.981]
["bitfinex","ETHUSD",1746143457318,0.50848871,1837.6,1837.4,18.981]
["bitfinex","ETHUSD",1746143457641,0.23547054,1837.5,1837.4,18.981]
["bitfinex","ETHUSD",1746143457846,0.23547054,1837.5,1837.4,27.628732]
["bitfinex","ETHUSD",1746143458254,5.44143369,1837.8,1837.4,22.18625895]
["bitfinex","ETHUSD",1746143458459,0.23547054,1837.5,1837.4,19.7439]
["bitfinex","ETHUSD",1746143458641,5.95019769,1837.7,1837.4,25.18637305]
["bitfinex","ETHUSD",1746143458944,0.23551685,1837.6,1837.4,25.18637305]
["bitfinex","ETHUSD",1746143459451,0.23547054,1837.5,1837.4,25.18637305]
["bitfinex","ETHUSD",1746143459753,5.44169034,1837.7,1837.4,19.7439]
["bitfinex","ETHUSD",1746143460050,0.23504185,1837.6,1837.4,19.7439]
["bitfinex","ETHUSD",1746143460253,0.23504185,1837.6,1837.5,1.2940125]
["bitfinex","ETHUSD",1746143460420,5.44169034,1837.7,1837.5,1.2940125]
["bitfinex","ETHUSD",1746143460623,0.23504185,1837.6,1837.4,5.2439]
["bitfinex","ETHUSD",1746143460825,5.44169034,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746143461025,0.23504185,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746143461240,5.44169034,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746143461462,0.23504185,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746143461755,5.44169034,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746143461957,0.23504185,1837.6,1837.5,16.47439]
["bitfinex","ETHUSD",1746143462124,6.24974463,1837.9,1837.5,21.91648546]
["bitfinex","ETHUSD",1746143462456,0.74368496,1837.8,1837.5,21.91648546]
["bitfinex","ETHUSD",1746143462759,0.5085505,1837.7,1837.5,21.91648546]
["bitfinex","ETHUSD",1746143462921,0.23095594,1837.6,1837.5,16.47439]
["bitfinex","ETHUSD",1746143463121,0.5085505,1837.7,1837.5,16.47439]
["bitfinex","ETHUSD",1746143463350,0.23063669,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746143463534,5.44162823,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746143463736,0.23063669,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746143463939,0.50863394,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746143464139,5.67260838,1837.6,1837.4,5.2439]
["bitfinex","ETHUSD",1746143464358,0.23063669,1837.6,1837.4,5.2439]
["bitfinex","ETHUSD",1746143464560,5.44162823,1837.7,1837.4,19.7439]
["bitfinex","ETHUSD",1746143464875,0.23063669,1837.6,1837.4,19.7439]
["bitfinex","ETHUSD",1746143465250,5.44162823,1837.7,1837.4,19.7439]
["bitfinex","ETHUSD",1746143465577,0.73787266,1837.6,1837.4,19.7439]
["bitfinex","ETHUSD",1746143465948,0.22913669,1837.6,1837.4,20.53480274]
["bitfinex","ETHUSD",1746143466148,5.44162823,1837.7,1837.4,20.53480274]
["bitfinex","ETHUSD",1746143466351,0.22913669,1837.6,1837.4,20.53480274]
["bitfinex","ETHUSD",1746143466558,5.44162823,1837.7,1837.4,20.53480274]
["bitfinex","ETHUSD",1746143466767,0.73786633,1837.6,1837.4,25.9772714]
["bitfinex","ETHUSD",1746143467159,0.22913669,1837.6,1837.4,25.9772714]
["bitfinex","ETHUSD",1746143467361,5.44158828,1837.7,1837.4,25.9772714]
["bitfinex","ETHUSD",1746143467574,0.22913669,1837.6,1837.4,25.18636866]
["bitfinex","ETHUSD",1746143467777,5.44158828,1837.7,1837.4,25.18636866]
["bitfinex","ETHUSD",1746143467947,0.22913669,1837.6,1837.4,25.18636866]
["bitfinex","ETHUSD",1746143468146,5.44134,1837.8,1837.4,25.18636866]
["bitfinex","ETHUSD",1746143468341,0.229183,1837.7,1837.5,5.49632574]
["bitfinex","ETHUSD",1746143468570,5.44085021,1838.0,1837.6,6.19588071]
["bitfinex","ETHUSD",1746143468778,0.22911597,1837.9,1837.6,6.19588071]
["bitfinex","ETHUSD",1746143468958,0.73785288,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746143469364,0.50873691,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746143469558,0.50873691,1837.8,1837.7,15.92119745]
["bitfinex","ETHUSD",1746143469559,0.73780658,1837.8,1837.7,15.92119745]
["bitfinex","ETHUSD",1746143469788,0.73780658,1837.8,1837.7,21.36278203]
["bitfinex","ETHUSD",1746143469987,0.50873691,1837.8,1837.7,21.36278203]
["bitfinex","ETHUSD",1746143470185,15.33404938,1838.1,1837.7,21.36278203]
["bitfinex","ETHUSD",1746143470490,0.2293219,1838.0,1837.8,4.487]
["bitfinex","ETHUSD",1746143470701,0.50869343,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746143470995,0.73796903,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746143471198,0.2292756,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746143471496,6.24041986,1838.1,1837.8,4.487]
["bitfinex","ETHUSD",1746143471698,0.73793872,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746143471879,6.24041986,1838.1,1837.8,4.487]
["bitfinex","ETHUSD",1746143472086,0.2292756,1837.9,1837.8,4.487]
["bitfinex","ETHUSD",1746143472260,0.50868142,1838.0,1837.8,4.487]
["bitfinex","ETHUSD",1746143472461,0.2292756,1837.9,1837.8,18.987]
["bitfinex","ETHUSD",1746143472990,6.24041986,1838.1,1837.8,18.987]
["bitfinex","ETHUSD",1746143473301,0.2293219,1838.0,1837.8,18.987]
["bitfinex","ETHUSD",1746143474777,0.2293219,1838.0,1837.8,24.4282792]
["bitfinex","ETHUSD",1746143475860,0.2293219,1838.0,1837.8,24.42806148]
["bitfinex","ETHUSD",1746143476063,0.2293219,1838.0,1837.8,28.27616251]
["bitfinex","ETHUSD",1746143476262,5.44023907,1838.2,1837.8,28.27616251]
["bitfinex","ETHUSD",1746143476594,0.50852843,1838.1,1837.8,28.27616251]
["bitfinex","ETHUSD",1746143476794,0.22349041,1838.0,1837.8,33.71723156]
["bitfinex","ETHUSD",1746143477001,0.22349041,1838.0,1837.8,28.27616251]
["bitfinex","ETHUSD",1746143477186,5.44023907,1838.2,1837.9,2.82761625]
["bitfinex","ETHUSD",1746143477382,0.2235899,1838.1,1837.8,10.74786148]
["bitfinex","ETHUSD",1746143477586,5.44023907,1838.2,1837.8,10.74786148]
["bitfinex","ETHUSD",1746143477787,0.2235899,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746143477974,5.44023907,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746143478177,0.2235899,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746143478374,5.44023907,1838.2,1837.9,17.02478615]
["bitfinex","ETHUSD",1746143478603,0.2235899,1838.1,1837.9,17.02478615]
["bitfinex","ETHUSD",1746143478801,5.44023907,1838.2,1837.9,17.02478615]
["bitfinex","ETHUSD",1746143479005,0.2235899,1838.1,1837.9,17.02478615]
["bitfinex","ETHUSD",1746143479200,5.44023907,1838.2,1837.9,17.02478615]
["bitfinex","ETHUSD",1746143479402,0.2235899,1838.1,1837.9,17.02478615]
["bitfinex","ETHUSD",1746143479608,5.44023907,1838.2,1838.0,1.70247862]
["bitfinex","ETHUSD",1746143479796,0.2235899,1838.1,1838.0,1.70247862]
["bitfinex","ETHUSD",1746143479975,5.44023907,1838.2,1838.0,1.70247862]
["bitfinex","ETHUSD",1746143480175,0.2235899,1838.1,1838.0,1.70247862]
["bitfinex","ETHUSD",1746143480375,0.50821706,1838.1,1838.0,1.70247862]
["bitfinex","ETHUSD",1746143480575,0.73180696,1838.1,1838.0,1.70247862]
["bitfinex","ETHUSD",1746143481288,0.73180696,1838.1,1838.0,16.20247862]
["bitfinex","ETHUSD",1746143483875,0.2235899,1838.1,1838.0,22.41147502]
["bitfinex","ETHUSD",1746143484385,6.23862261,1838.5,1838.1,5.44012579]
["bitfinex","ETHUSD",1746143484586,0.50800983,1838.4,1838.2,0.54401258]
["bitfinex","ETHUSD",1746143484986,6.23862261,1838.5,1838.2,0.54401258]
["bitfinex","ETHUSD",1746143485183,0.7993,1838.5,1838.2,20.48400777]
["bitfinex","ETHUSD",1746143485390,0.50804931,1838.4,1838.2,20.48400777]
["bitfinex","ETHUSD",1746143485710,0.7993,1838.5,1838.2,20.48400777]
["bitfinex","ETHUSD",1746143485912,0.7993,1838.5,1838.3,2.04840078]
["bitfinex","ETHUSD",1746143486109,6.23852573,1838.5,1838.3,2.04840078]
["bitfinex","ETHUSD",1746143486418,6.23852573,1838.5,1838.2,15.04401258]
["bitfinex","ETHUSD",1746143486606,6.23852573,1838.5,1838.2,19.53001258]
["bitfinex","ETHUSD",1746143486790,0.50784865,1838.4,1838.2,19.53001258]
["bitfinex","ETHUSD",1746143487418,0.7993,1838.5,1838.2,19.53001258]
["bitfinex","ETHUSD",1746143487620,6.23871306,1838.5,1838.2,19.53001258]
["bitfinex","ETHUSD",1746143488218,0.50781152,1838.4,1838.2,19.53001258]
["bitfinex","ETHUSD",1746143488510,6.23871306,1838.5,1838.2,19.53001258]
["bitfinex","ETHUSD",1746143488711,6.23871306,1838.5,1838.2,25.67001258]
["bitfinex","ETHUSD",1746143489015,11.6782197,1838.5,1838.2,25.67001258]
["bitfinex","ETHUSD",1746143489191,11.67818822,1838.5,1838.2,25.67001258]
["bitfinex","ETHUSD",1746143489517,0.50779828,1838.4,1838.2,25.67001258]
["bitfinex","ETHUSD",1746143489813,6.23871306,1838.5,1838.2,25.67001258]
["bitfinex","ETHUSD",1746143490014,11.67817989,1838.5,1838.2,25.67001258]
["bitfinex","ETHUSD",1746143490217,6.23871306,1838.5,1838.2,25.67001258]
["bitfinex","ETHUSD",1746143490416,5.43952925,1838.4,1838.2,25.67001258]
["bitfinex","ETHUSD",1746143491921,5.43980851,1838.3,1838.2,25.126]
["bitfinex","ETHUSD",1746143492123,6.22040851,1838.3,1838.2,10.626]
["bitfinex","ETHUSD",1746143492306,6.72827906,1838.3,1838.2,10.626]
["bitfinex","ETHUSD",1746143492505,6.72827906,1838.3,1838.2,6.14]
["bitfinex","ETHUSD",1746143492819,7.94505989,1838.3,1838.2,6.14]
["bitfinex","ETHUSD",1746143494717,5.4405431,1838.1,1837.9,4.486]
["bitfinex","ETHUSD",1746143495091,0.50787055,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746143496422,0.50787055,1838.1,1837.9,9.92699243]
["bitfinex","ETHUSD",1746143496623,0.50787055,1838.1,1837.9,9.92684109]
["bitfinex","ETHUSD",1746143496825,0.50787055,1838.2,1838.0,0.8306]
["bitfinex","ETHUSD",1746143497186,0.50787055,1838.1,1837.9,6.92868411]
["bitfinex","ETHUSD",1746143497386,0.50787055,1838.1,1837.9,4.486]
["bitfinex","ETHUSD",1746143497630,0.20742843,1838.0,1837.9,4.486]
["bitfinex","ETHUSD",1746143497941,5.43987908,1838.3,1837.9,24.42685358]
["bitfinex","ETHUSD",1746143498225,0.50840908,1838.2,1837.9,24.42685358]
["bitfinex","ETHUSD",1746143498425,0.20747472,1838.1,1837.9,24.42685358]
["bitfinex","ETHUSD",1746143498593,5.43987908,1838.3,1837.9,27.49670595]
["bitfinex","ETHUSD",1746143498792,0.20752101,1838.2,1837.9,27.49670595]
["bitfinex","ETHUSD",1746143498993,0.50856838,1838.1,1837.9,32.93747305]
["bitfinex","ETHUSD",1746143499299,5.43939753,1838.5,1838.1,5.44018836]
["bitfinex","ETHUSD",1746143499701,5.43969652,1838.4,1838.0,9.927]
["bitfinex","ETHUSD",1746143499930,5.43969652,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746143500229,0.50860355,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746143500606,0.50860355,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746143502130,0.50860355,1838.2,1838.1,19.94040041]
["bitfinex","ETHUSD",1746143502429,5.43969652,1838.4,1838.1,19.94040041]
["bitfinex","ETHUSD",1746143502626,0.50864729,1838.3,1838.1,19.94040041]
["bitfinex","ETHUSD",1746143502813,0.50864729,1838.3,1838.2,1.63307833]
["bitfinex","ETHUSD",1746143503130,6.20158785,1838.6,1838.1,5.44040041]
["bitfinex","ETHUSD",1746143503131,6.20159291,1838.6,1838.1,5.44040041]
["bitfinex","ETHUSD",1746143503327,0.50863548,1838.3,1838.1,5.44040041]
["bitfinex","ETHUSD",1746143503501,0.50863548,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746143503823,5.43949804,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746143503824,5.43945024,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746143504025,0.50864303,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746143504414,0.50864303,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746143505008,5.43945024,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746143505214,0.50866016,1838.3,1838.2,19.93995432]
["bitfinex","ETHUSD",1746143505408,0.50866016,1838.3,1838.2,23.24067984]
["bitfinex","ETHUSD",1746143506131,0.7551,1838.7,1838.2,37.67311984]
["bitfinex","ETHUSD",1746143506335,5.43923463,1838.5,1838.3,4.488]
["bitfinex","ETHUSD",1746143506519,5.94773294,1838.6,1838.3,4.488]
["bitfinex","ETHUSD",1746143506725,0.50862651,1838.5,1838.3,4.488]
["bitfinex","ETHUSD",1746143506925,0.50862651,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143507237,5.94784326,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143508233,0.50862651,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143508534,0.50854735,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143511139,5.9477641,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143511346,6.7766641,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143511719,7.99823492,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143512645,8.20610754,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143513045,8.20610754,1838.5,1838.3,4.488]
["bitfinex","ETHUSD",1746143513046,5.43951261,1838.4,1838.3,4.488]
["bitfinex","ETHUSD",1746143513344,5.43951261,1838.4,1838.2,10.628]
["bitfinex","ETHUSD",1746143513546,5.64733896,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746143513847,6.15588631,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746143514519,6.15588631,1838.4,1838.2,10.628]
["bitfinex","ETHUSD",1746143514520,7.5204437,1838.4,1838.2,10.628]
["bitfinex","ETHUSD",1746143514733,5.94835586,1838.3,1838.2,6.14]
["bitfinex","ETHUSD",1746143515127,6.15539955,1838.3,1838.1,18.988]
["bitfinex","ETHUSD",1746143515321,0.50854735,1838.2,1838.1,18.988]
["bitfinex","ETHUSD",1746143515852,0.71554476,1838.2,1838.1,24.42840041]
["bitfinex","ETHUSD",1746143516144,0.20699741,1838.2,1838.1,27.49751762]
["bitfinex","ETHUSD",1746143516515,5.43970836,1838.4,1838.1,22.05711721]
["bitfinex","ETHUSD",1746143516714,0.20710374,1838.2,1838.1,22.05711721]
["bitfinex","ETHUSD",1746143516922,0.5086624,1838.3,1838.1,22.05711721]
["bitfinex","ETHUSD",1746143517129,0.20710374,1838.2,1838.1,22.05711721]
["bitfinex","ETHUSD",1746143517729,5.43970836,1838.4,1838.1,22.05711721]
["bitfinex","ETHUSD",1746143517926,0.20710374,1838.2,1838.1,18.988]
["bitfinex","ETHUSD",1746143518133,5.43984584,1838.3,1838.1,18.988]
["bitfinex","ETHUSD",1746143518319,0.20710374,1838.2,1838.1,18.988]
["bitfinex","ETHUSD",1746143518533,0.71580026,1838.2,1838.1,18.988]
["bitfinex","ETHUSD",1746143518725,0.50869652,1838.2,1838.1,18.988]
["bitfinex","ETHUSD",1746143518927,0.71580026,1838.2,1838.1,18.988]
["bitfinex","ETHUSD",1746143519127,0.20710374,1838.2,1838.1,26.95345918]
["bitfinex","ETHUSD",1746143519848,5.43970115,1838.4,1838.1,26.95345918]
["bitfinex","ETHUSD",1746143520059,0.20715002,1838.3,1838.1,32.39365943]
["bitfinex","ETHUSD",1746143520220,0.50867958,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746143520419,0.50867958,1838.3,1838.1,12.45328614]
["bitfinex","ETHUSD",1746143520420,0.20715002,1838.3,1838.1,12.45328614]
["bitfinex","ETHUSD",1746143520622,11.70764015,1838.5,1838.1,12.45328614]
["bitfinex","ETHUSD",1746143520956,5.64671895,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746143521121,6.15538799,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746143521520,0.50866904,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746143521922,0.71581906,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746143522918,0.71581906,1838.3,1838.2,20.75160445]
["bitfinex","ETHUSD",1746143523119,0.20715002,1838.3,1838.2,23.81958417]
["bitfinex","ETHUSD",1746143523450,5.43902083,1838.6,1838.2,23.81958417]
["bitfinex","ETHUSD",1746143523629,0.71629777,1838.5,1838.2,23.81958417]
["bitfinex","ETHUSD",1746143523825,0.2076148,1838.5,1838.2,29.66831758]
["bitfinex","ETHUSD",1746143524032,0.2076148,1838.5,1838.2,24.22817272]
["bitfinex","ETHUSD",1746143524340,0.2076148,1838.5,1838.3,2.42281727]
["bitfinex","ETHUSD",1746143524851,0.20794075,1838.4,1838.3,5.43957826]
["bitfinex","ETHUSD",1746143525151,5.43878768,1838.7,1838.3,10.87921219]
["bitfinex","ETHUSD",1746143525329,0.50881616,1838.6,1838.4,5.43948902]
["bitfinex","ETHUSD",1746143525531,0.50881616,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746143526620,0.50881616,1838.6,1838.4,6.26908902]
["bitfinex","ETHUSD",1746143526820,0.50881616,1838.6,1838.5,0.6269089]
["bitfinex","ETHUSD",1746143527121,9.87136339,1838.8,1838.5,0.6269089]
["bitfinex","ETHUSD",1746143527562,0.20807954,1838.7,1838.5,0.6269089]
["bitfinex","ETHUSD",1746143527731,0.50863752,1838.6,1838.5,0.6269089]
["bitfinex","ETHUSD",1746143527930,0.50863752,1838.6,1838.5,6.06612565]
["bitfinex","ETHUSD",1746143528195,0.71666863,1838.6,1838.5,10.55412565]
["bitfinex","ETHUSD",1746143528450,0.20803328,1838.6,1838.5,10.55412565]
["bitfinex","ETHUSD",1746143528614,5.48821184,1838.9,1838.5,10.55412565]
["bitfinex","ETHUSD",1746143528819,0.20812579,1838.8,1838.6,1.05541256]
["bitfinex","ETHUSD",1746143529019,0.20812579,1838.8,1838.6,1.86771256]
["bitfinex","ETHUSD",1746143530071,0.20812579,1838.8,1838.6,7.30663069]
["bitfinex","ETHUSD",1746143530428,0.20812579,1838.8,1838.6,12.74533587]
["bitfinex","ETHUSD",1746143530737,0.20812579,1838.8,1838.6,7.30641774]
["bitfinex","ETHUSD",1746143531327,0.20812579,1838.8,1838.6,12.74514531]
["bitfinex","ETHUSD",1746143531527,0.20812579,1838.8,1838.6,7.30641774]
["bitfinex","ETHUSD",1746143531873,0.20812579,1838.8,1838.7,6.16926688]
["bitfinex","ETHUSD",1746143532737,0.20812579,1838.8,1838.7,12.30926688]
["bitfinex","ETHUSD",1746143533278,0.20812579,1838.8,1838.7,13.62846688]
["bitfinex","ETHUSD",1746143533576,0.20812579,1838.8,1838.7,16.71229688]
["bitfinex","ETHUSD",1746143535369,0.20812579,1838.8,1838.7,6.87064177]
["bitfinex","ETHUSD",1746143540582,0.20812579,1838.8,1838.7,12.30926688]
["bitfinex","ETHUSD",1746143541488,0.20812579,1838.8,1838.7,6.87064177]
["bitfinex","ETHUSD",1746143542582,0.20812579,1838.8,1838.7,12.30926688]
["bitfinex","ETHUSD",1746143543211,0.20812579,1838.8,1838.7,6.87064177]
["bitfinex","ETHUSD",1746143545487,5.43863528,1838.7,1838.5,0.6269089]
["bitfinex","ETHUSD",1746143545709,5.43863528,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143546260,6.19515254,1838.8,1838.6,4.486]
["bitfinex","ETHUSD",1746143546462,0.7567,1838.8,1838.6,4.486]
["bitfinex","ETHUSD",1746143547102,6.19503501,1838.8,1838.6,4.486]
["bitfinex","ETHUSD",1746143547476,0.7567,1838.8,1838.6,4.486]
["bitfinex","ETHUSD",1746143548002,6.19513755,1838.8,1838.6,4.486]
["bitfinex","ETHUSD",1746143548308,0.7567,1838.8,1838.6,4.486]
["bitfinex","ETHUSD",1746143548475,5.48820551,1838.9,1838.6,4.486]
["bitfinex","ETHUSD",1746143550510,5.48820551,1838.9,1838.6,10.626]
["bitfinex","ETHUSD",1746143550804,5.43834739,1838.8,1838.6,10.626]
["bitfinex","ETHUSD",1746143551779,5.48821331,1838.9,1838.6,10.626]
["bitfinex","ETHUSD",1746143552304,5.94660136,1838.8,1838.6,10.626]
["bitfinex","ETHUSD",1746143553107,5.43838393,1838.8,1838.6,10.626]
["bitfinex","ETHUSD",1746143553309,6.19408393,1838.8,1838.6,10.626]
["bitfinex","ETHUSD",1746143553487,0.5085897,1838.7,1838.6,10.626]
["bitfinex","ETHUSD",1746143557521,0.70457813,1838.7,1838.6,10.626]
["bitfinex","ETHUSD",1746143562923,6.14320324,1838.7,1838.6,10.626]
["bitfinex","ETHUSD",1746143564485,0.70457813,1838.7,1838.6,10.626]
["bitfinex","ETHUSD",1746143567542,6.14320324,1838.7,1838.6,10.626]
["bitfinex","ETHUSD",1746143567743,6.93980324,1838.7,1838.6,10.626]
["bitfinex","ETHUSD",1746143567944,6.93980324,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143568100,1.50117813,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143568296,0.70457813,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143568601,0.70457813,1838.7,1838.6,6.09251779]
["bitfinex","ETHUSD",1746143569342,10.92643835,1838.9,1838.6,6.09251779]
["bitfinex","ETHUSD",1746143569565,5.63247666,1838.8,1838.6,4.486]
["bitfinex","ETHUSD",1746143569865,6.14152365,1838.8,1838.6,4.486]
["bitfinex","ETHUSD",1746143570157,0.50904699,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143570549,0.703134,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143570858,0.703134,1838.7,1838.6,5.036]
["bitfinex","ETHUSD",1746143571064,0.703134,1838.7,1838.6,6.69750023]
["bitfinex","ETHUSD",1746143571222,0.19408701,1838.7,1838.6,6.69750023]
["bitfinex","ETHUSD",1746143571552,5.43835858,1838.8,1838.6,6.69750023]
["bitfinex","ETHUSD",1746143571748,5.43835858,1838.8,1838.6,5.036]
["bitfinex","ETHUSD",1746143571948,0.70321088,1838.7,1838.6,5.036]
["bitfinex","ETHUSD",1746143573667,0.70321088,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143574245,0.70321088,1838.7,1838.6,18.986]
["bitfinex","ETHUSD",1746143578074,0.70321088,1838.7,1838.6,19.536]
["bitfinex","ETHUSD",1746143578278,0.70321088,1838.7,1838.6,22.64751279]
["bitfinex","ETHUSD",1746143578476,0.50912387,1838.7,1838.6,22.64751279]
["bitfinex","ETHUSD",1746143579580,0.70347713,1838.7,1838.6,22.64751279]
["bitfinex","ETHUSD",1746143581093,0.50912387,1838.7,1838.6,22.64751279]
["bitfinex","ETHUSD",1746143581586,0.70272569,1838.7,1838.6,22.64751279]
["bitfinex","ETHUSD",1746143583588,0.70272569,1838.7,1838.6,19.536]
["bitfinex","ETHUSD",1746143584088,0.50912387,1838.7,1838.6,19.536]
["bitfinex","ETHUSD",1746143584293,0.70272569,1838.7,1838.6,19.536]
["bitfinex","ETHUSD",1746143584605,0.50912387,1838.7,1838.6,19.536]
["bitfinex","ETHUSD",1746143584994,0.70272569,1838.7,1838.6,19.536]
["bitfinex","ETHUSD",1746143585918,6.9398508,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143586215,8.17767524,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143586400,6.9398508,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143586581,1.50122569,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143586781,0.70272569,1838.7,1838.6,4.486]
["bitfinex","ETHUSD",1746143587182,0.70272569,1838.7,1838.6,5.036]
["bitfinex","ETHUSD",1746143588622,0.50912387,1838.7,1838.6,5.036]
["bitfinex","ETHUSD",1746143589523,0.70224647,1838.7,1838.6,5.036]
["bitfinex","ETHUSD",1746143589902,0.70224647,1838.7,1838.6,19.536]
["bitfinex","ETHUSD",1746143591740,0.70224647,1838.7,1838.6,22.64752091]
["bitfinex","ETHUSD",1746143592033,0.70224647,1838.7,1838.6,56.72371482]
["bitfinex","ETHUSD",1746143592241,0.1931226,1838.7,1838.6,45.82038282]
["bitfinex","ETHUSD",1746143592447,0.05,1838.9,1838.7,5.98834233]
["bitfinex","ETHUSD",1746143593294,0.05,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746143593635,0.55907227,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746143593797,0.55907227,1838.9,1838.8,22.53099651]
["bitfinex","ETHUSD",1746143594239,0.05,1838.9,1838.8,22.53099651]
["bitfinex","ETHUSD",1746143594647,0.05,1838.9,1838.8,29.22099651]
["bitfinex","ETHUSD",1746143594829,0.05,1838.9,1838.8,30.01649651]
["bitfinex","ETHUSD",1746143595709,0.05,1838.9,1838.8,30.41513468]
["bitfinex","ETHUSD",1746143600635,0.05,1838.9,1838.8,24.97680534]
["bitfinex","ETHUSD",1746143600835,0.05,1838.9,1838.8,10.619]
["bitfinex","ETHUSD",1746143601024,0.05,1838.9,1838.8,11.169]
["bitfinex","ETHUSD",1746143601228,0.05,1838.9,1838.8,25.669]
["bitfinex","ETHUSD",1746143602104,0.55861303,1838.9,1838.8,25.669]
["bitfinex","ETHUSD",1746143602941,0.7538964,1838.9,1838.8,25.669]
["bitfinex","ETHUSD",1746143603239,0.7538964,1838.9,1838.8,31.10732934]
["bitfinex","ETHUSD",1746143603950,0.24528337,1838.9,1838.8,31.10732934]
["bitfinex","ETHUSD",1746143604239,0.24528337,1838.9,1838.8,25.669]
["bitfinex","ETHUSD",1746143604424,0.24528337,1838.9,1838.8,31.10732934]
["bitfinex","ETHUSD",1746143604748,0.24528337,1838.9,1838.8,34.76205256]
["bitfinex","ETHUSD",1746143605038,0.05,1838.9,1838.8,34.76205256]
["bitfinex","ETHUSD",1746143605430,0.05,1838.9,1838.8,35.16250316]
["bitfinex","ETHUSD",1746143605624,0.24528337,1838.9,1838.8,35.16250316]
["bitfinex","ETHUSD",1746143610117,0.05,1838.9,1838.8,59.81675716]
["bitfinex","ETHUSD",1746143610429,0.05,1838.9,1838.8,48.06657916]
["bitfinex","ETHUSD",1746143610622,0.05,1838.9,1838.8,41.28703816]
["bitfinex","ETHUSD",1746143611276,0.05,1838.9,1838.8,38.95600316]
["bitfinex","ETHUSD",1746143611584,0.05,1838.9,1838.8,41.37955316]
["bitfinex","ETHUSD",1746143618874,0.05,1838.9,1838.8,44.37955316]
["bitfinex","ETHUSD",1746143619078,0.7623,1839.6,1839.4,0.55]
["bitfinex","ETHUSD",1746143619478,0.7071281,1839.5,1839.4,0.55]
["bitfinex","ETHUSD",1746143620076,0.7071281,1839.5,1839.4,15.05]
["bitfinex","ETHUSD",1746143620272,0.19886024,1839.5,1839.4,15.05]
["bitfinex","ETHUSD",1746143620473,6.97324731,1839.5,1839.4,15.05]
["bitfinex","ETHUSD",1746143620702,8.21417954,1839.5,1839.4,15.05]
["bitfinex","ETHUSD",1746143622976,8.21417954,1839.5,1839.4,0.55]
["bitfinex","ETHUSD",1746143623902,5.43685097,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746143624102,0.7729,1839.3,1839.2,19.528]
["bitfinex","ETHUSD",1746143624285,0.9716678,1839.3,1839.2,19.528]
["bitfinex","ETHUSD",1746143624485,1.47989502,1839.3,1839.2,19.528]
["bitfinex","ETHUSD",1746143631027,6.91674599,1839.3,1839.2,19.528]
["bitfinex","ETHUSD",1746143631226,8.15208539,1839.3,1839.2,15.05]
["bitfinex","ETHUSD",1746143632600,8.15208539,1839.3,1839.2,0.55]
["bitfinex","ETHUSD",1746143633502,1.47989502,1839.3,1839.2,0.55]
["bitfinex","ETHUSD",1746143636429,0.70699502,1839.3,1839.2,0.55]
["bitfinex","ETHUSD",1746143636796,0.70699502,1839.3,1839.2,15.05]
["bitfinex","ETHUSD",1746143641299,0.70699502,1839.3,1839.2,26.62714658]
["bitfinex","ETHUSD",1746143641701,0.1987678,1839.3,1839.2,26.62714658]
["bitfinex","ETHUSD",1746143641917,0.1987678,1839.3,1839.2,33.56648452]
["bitfinex","ETHUSD",1746143642132,6.22245577,1839.5,1839.3,0.55]
["bitfinex","ETHUSD",1746143642446,0.50877894,1839.4,1839.3,0.55]
["bitfinex","ETHUSD",1746143643037,0.50877894,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143643824,5.94533433,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143644030,0.50877894,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143644738,0.5087576,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143647645,0.70805053,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143648520,0.70805053,1839.4,1839.3,17.71271378]
["bitfinex","ETHUSD",1746143651149,0.70805053,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143651940,0.70805053,1839.4,1839.2,4.477]
["bitfinex","ETHUSD",1746143652341,0.5087576,1839.3,1839.2,4.477]
["bitfinex","ETHUSD",1746143652845,6.97318358,1839.3,1839.2,4.477]
["bitfinex","ETHUSD",1746143653145,6.97318358,1839.3,1839.2,18.977]
["bitfinex","ETHUSD",1746143653516,1.5361363,1839.3,1839.2,18.977]
["bitfinex","ETHUSD",1746143653944,1.5361363,1839.3,1839.2,19.527]
["bitfinex","ETHUSD",1746143655149,0.7085363,1839.3,1839.2,19.527]
["bitfinex","ETHUSD",1746143656344,6.83810102,1839.3,1839.2,5.027]
["bitfinex","ETHUSD",1746143660133,7.67070102,1839.3,1839.2,5.027]
["bitfinex","ETHUSD",1746143660323,7.67070102,1839.3,1839.2,19.527]
["bitfinex","ETHUSD",1746143660918,7.67070102,1839.3,1839.2,5.027]
["bitfinex","ETHUSD",1746143664356,6.97798727,1839.3,1839.2,5.027]
["bitfinex","ETHUSD",1746143664561,1.5411363,1839.3,1839.2,5.027]
["bitfinex","ETHUSD",1746143664723,0.7085363,1839.3,1839.2,5.027]
["bitfinex","ETHUSD",1746143664922,0.7085363,1839.3,1839.2,10.46414658]
["bitfinex","ETHUSD",1746143665357,0.7085363,1839.3,1839.2,24.96414658]
["bitfinex","ETHUSD",1746143665560,0.7085363,1839.3,1839.2,28.07956537]
["bitfinex","ETHUSD",1746143666350,0.1997787,1839.3,1839.2,28.07956537]
["bitfinex","ETHUSD",1746143666663,5.43612212,1839.6,1839.2,28.07956537]
["bitfinex","ETHUSD",1746143666850,0.19882104,1839.3,1839.2,24.96414658]
["bitfinex","ETHUSD",1746143667053,5.43629512,1839.5,1839.2,24.96414658]
["bitfinex","ETHUSD",1746143667249,0.19886726,1839.4,1839.2,24.96414658]
["bitfinex","ETHUSD",1746143670571,0.19886726,1839.4,1839.3,0.55]
["bitfinex","ETHUSD",1746143670957,0.70758005,1839.4,1839.3,0.55]
["bitfinex","ETHUSD",1746143671152,0.70758005,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143682885,0.70758005,1839.4,1839.3,0.55]
["bitfinex","ETHUSD",1746143685781,6.14413544,1839.4,1839.3,0.55]
["bitfinex","ETHUSD",1746143686881,6.14413544,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143687187,0.70758005,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143690684,6.14413544,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143690985,0.70758005,1839.4,1839.3,15.05]
["bitfinex","ETHUSD",1746143695487,0.70758005,1839.4,1839.3,23.24365097]
["bitfinex","ETHUSD",1746143697992,0.19886726,1839.4,1839.3,23.24365097]
["bitfinex","ETHUSD",1746143698289,5.43596821,1839.6,1839.3,23.24365097]
["bitfinex","ETHUSD",1746143698478,0.70888688,1839.5,1839.3,23.24365097]
["bitfinex","ETHUSD",1746143698679,0.70888688,1839.5,1839.3,23.65160877]
["bitfinex","ETHUSD",1746143698893,0.19981798,1839.5,1839.3,23.65160877]
["bitfinex","ETHUSD",1746143699494,0.19981798,1839.5,1839.4,8.35171627]
["bitfinex","ETHUSD",1746143699706,5.43576096,1839.7,1839.5,0.55]
["bitfinex","ETHUSD",1746143699861,0.50901144,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1746143700205,0.70887563,1839.6,1839.5,15.05]
["bitfinex","ETHUSD",1746143700375,6.14483997,1839.6,1839.5,15.05]
["bitfinex","ETHUSD",1746143703098,6.14483997,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1746143703686,6.14483997,1839.6,1839.5,15.05]
["bitfinex","ETHUSD",1746143703988,0.70887563,1839.6,1839.5,15.05]
["bitfinex","ETHUSD",1746143704167,0.70887563,1839.6,1839.5,16.555]
["bitfinex","ETHUSD",1746143706309,0.70887563,1839.6,1839.5,15.05]
["bitfinex","ETHUSD",1746143706599,0.70887563,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1746143707103,0.70887563,1839.6,1839.5,15.05]
["bitfinex","ETHUSD",1746143710204,0.70887563,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1746143710595,0.70887563,1839.6,1839.5,15.05]
["bitfinex","ETHUSD",1746143713713,0.70887563,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1746143714410,0.70887563,1839.6,1839.5,19.525]
["bitfinex","ETHUSD",1746143717314,6.14483997,1839.6,1839.5,5.025]
["bitfinex","ETHUSD",1746143717484,6.14452328,1839.6,1839.5,5.025]
["bitfinex","ETHUSD",1746143720575,5.43655539,1839.4,1839.3,6.14]
["bitfinex","ETHUSD",1746143720800,5.43685097,1839.3,1839.2,4.474]
["bitfinex","ETHUSD",1746143720992,5.63705534,1839.3,1839.2,5.024]
["bitfinex","ETHUSD",1746143721396,6.14575009,1839.3,1839.2,5.024]
["bitfinex","ETHUSD",1746143724525,6.14575009,1839.3,1839.2,19.524]
["bitfinex","ETHUSD",1746143729039,6.14575009,1839.3,1839.2,5.024]
["bitfinex","ETHUSD",1746143731089,0.70889912,1839.3,1839.2,5.024]
["bitfinex","ETHUSD",1746143731296,0.70889912,1839.3,1839.2,12.50907061]
["bitfinex","ETHUSD",1746143731525,0.20020437,1839.3,1839.2,17.89184658]
["bitfinex","ETHUSD",1746143731829,5.43580277,1839.7,1839.3,5.98678546]
["bitfinex","ETHUSD",1746143732025,9.84317495,1839.8,1839.3,5.98662867]
["bitfinex","ETHUSD",1746143732322,0.50807234,1839.7,1839.5,0.55]
["bitfinex","ETHUSD",1746143732695,0.50807234,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1746143734426,0.50807234,1839.6,1839.5,5.98625985]
["bitfinex","ETHUSD",1746143734595,0.50807234,1839.6,1839.5,20.48625985]
["bitfinex","ETHUSD",1746143735029,0.50807234,1839.7,1839.5,20.48625985]
["bitfinex","ETHUSD",1746143735230,0.7547,1839.8,1839.5,20.48625985]
["bitfinex","ETHUSD",1746143735929,0.50804966,1839.7,1839.5,20.48625985]
["bitfinex","ETHUSD",1746143736618,0.7547,1839.8,1839.5,20.48625985]
["bitfinex","ETHUSD",1746143737508,0.70615022,1839.7,1839.5,20.48625985]
["bitfinex","ETHUSD",1746143737930,0.19812444,1839.7,1839.5,20.48625985]
["bitfinex","ETHUSD",1746143738131,0.19812444,1839.7,1839.5,23.15762177]
["bitfinex","ETHUSD",1746143738498,0.19812444,1839.7,1839.5,17.72136192]
["bitfinex","ETHUSD",1746143740232,0.19812444,1839.7,1839.5,3.22136192]
["bitfinex","ETHUSD",1746143740533,0.19812444,1839.7,1839.5,0.55]
["bitfinex","ETHUSD",1746143740900,0.50801954,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1746143741100,0.70774711,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1746143741548,0.70773488,1839.6,1839.5,0.55]
["bitfinex","ETHUSD",1746143742826,0.70773488,1839.6,1839.5,5.98625985]
["bitfinex","ETHUSD",1746143743027,0.70773488,1839.6,1839.5,8.65761897]
["bitfinex","ETHUSD",1746143743946,0.70773488,1839.6,1839.5,5.98625985]
["bitfinex","ETHUSD",1746143744155,0.19972757,1839.6,1839.5,5.98625985]
["bitfinex","ETHUSD",1746143744359,0.19972757,1839.6,1839.5,15.05]
["bitfinex","ETHUSD",1746143744551,5.71306914,1839.8,1839.5,15.05]
["bitfinex","ETHUSD",1746143745015,0.69178453,1839.7,1839.5,15.05]
["bitfinex","ETHUSD",1746143745653,0.18376823,1839.7,1839.5,15.05]
["bitfinex","ETHUSD",1746143746196,0.18376823,1839.7,1839.5,19.523]
["bitfinex","ETHUSD",1746143747852,5.61945135,1839.7,1839.5,19.523]
["bitfinex","ETHUSD",1746143748162,0.50801473,1839.6,1839.5,19.523]
["bitfinex","ETHUSD",1746143748447,0.69173675,1839.6,1839.5,19.523]
["bitfinex","ETHUSD",1746143750060,0.50801473,1839.6,1839.5,19.523]
["bitfinex","ETHUSD",1746143750748,0.50801473,1839.6,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143750935,0.18334968,1839.6,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143751135,0.2775399,1839.8,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143751365,0.18339589,1839.7,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143752275,0.18339589,1839.7,1839.5,19.523]
["bitfinex","ETHUSD",1746143754369,0.50815948,1839.6,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143754762,0.69150916,1839.6,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143754937,0.18334968,1839.6,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143755144,5.71292956,1839.8,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143755446,0.69161302,1839.7,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143755941,0.18339589,1839.7,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143757581,0.18339589,1839.7,1839.5,10.45925985]
["bitfinex","ETHUSD",1746143758277,0.50854819,1839.6,1839.5,10.45925985]
["bitfinex","ETHUSD",1746143759258,0.69184468,1839.6,1839.5,10.45925985]
["bitfinex","ETHUSD",1746143761581,0.69184468,1839.6,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143763786,0.69184468,1839.6,1839.5,19.523]
["bitfinex","ETHUSD",1746143764461,0.69184468,1839.6,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143764660,0.69184468,1839.6,1839.5,19.523]
["bitfinex","ETHUSD",1746143766078,0.69184468,1839.6,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143767386,0.69184468,1839.6,1839.5,19.523]
["bitfinex","ETHUSD",1746143770358,0.69184468,1839.6,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143773607,0.69184468,1839.6,1839.5,19.523]
["bitfinex","ETHUSD",1746143773911,0.69184468,1839.6,1839.5,24.95925985]
["bitfinex","ETHUSD",1746143774112,0.69184468,1839.6,1839.5,33.67573595]
["bitfinex","ETHUSD",1746143774257,0.18329649,1839.6,1839.5,34.44083595]
["bitfinex","ETHUSD",1746143774590,0.05,1839.9,1839.6,5.43591009]
["bitfinex","ETHUSD",1746143774765,0.50908702,1839.8,1839.6,5.43591009]
["bitfinex","ETHUSD",1746143774962,0.50908702,1839.8,1839.6,9.42358469]
["bitfinex","ETHUSD",1746143775189,0.50908702,1839.8,1839.6,9.4234134]
["bitfinex","ETHUSD",1746143775368,0.50908702,1839.7,1839.6,5.9857388]
["bitfinex","ETHUSD",1746143775890,0.50908702,1839.7,1839.6,20.4857388]
["bitfinex","ETHUSD",1746143781707,0.05,1839.9,1839.6,20.4857388]
["bitfinex","ETHUSD",1746143781908,0.05,1839.9,1839.6,25.92152314]
["bitfinex","ETHUSD",1746143782072,0.05,1839.9,1839.6,20.4857388]
["bitfinex","ETHUSD",1746143782276,0.50878462,1839.8,1839.6,24.21573537]
["bitfinex","ETHUSD",1746143782511,0.18414058,1839.7,1839.6,24.21573537]
["bitfinex","ETHUSD",1746143783076,0.05,1839.9,1839.6,24.21573537]
["bitfinex","ETHUSD",1746143783303,0.18414058,1839.7,1839.6,24.21573537]
["bitfinex","ETHUSD",1746143783505,0.05,1839.9,1839.8,0.55]
["bitfinex","ETHUSD",1746143783734,0.05,1839.9,1839.7,5.98552916]
["bitfinex","ETHUSD",1746143784006,0.55869381,1839.9,1839.7,5.98552916]
["bitfinex","ETHUSD",1746143784171,0.55869381,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746143784376,0.55869381,1839.9,1839.8,16.54855292]
["bitfinex","ETHUSD",1746143785410,0.55869381,1839.9,1839.8,16.94787318]
["bitfinex","ETHUSD",1746143785996,0.5585155,1839.9,1839.8,16.94787318]
["bitfinex","ETHUSD",1746143786188,0.55851539,1839.9,1839.8,21.41787318]
["bitfinex","ETHUSD",1746143786513,0.55850373,1839.9,1839.8,21.41787318]
["bitfinex","ETHUSD",1746143787513,0.55849517,1839.9,1839.8,21.41787318]
["bitfinex","ETHUSD",1746143787719,0.55851856,1839.9,1839.8,21.41787318]
["bitfinex","ETHUSD",1746143789183,0.55851856,1839.9,1839.8,26.85324659]
["bitfinex","ETHUSD",1746143791025,0.55851856,1839.9,1839.8,21.41787318]
["bitfinex","ETHUSD",1746143791999,5.99359655,1839.9,1839.8,18.97]
["bitfinex","ETHUSD",1746143792330,0.55851856,1839.9,1839.8,19.52]
["bitfinex","ETHUSD",1746143792482,5.99359655,1839.9,1839.8,19.52]
["bitfinex","ETHUSD",1746143792688,6.82209655,1839.9,1839.8,19.52]
["bitfinex","ETHUSD",1746143792933,6.82209655,1839.9,1839.8,4.47]
["bitfinex","ETHUSD",1746143793088,5.4353834,1839.8,1839.6,4.47]
["bitfinex","ETHUSD",1746143793288,0.8285,1839.7,1839.6,4.47]
["bitfinex","ETHUSD",1746143793502,0.8285,1839.7,1839.6,5.02]
["bitfinex","ETHUSD",1746143795021,1.33697854,1839.7,1839.6,5.02]
["bitfinex","ETHUSD",1746143795906,0.50847854,1839.7,1839.6,5.02]
["bitfinex","ETHUSD",1746143797007,0.50847854,1839.7,1839.6,19.52]
["bitfinex","ETHUSD",1746143797622,0.69549133,1839.7,1839.6,19.52]
["bitfinex","ETHUSD",1746143798634,0.69549133,1839.7,1839.6,27.451589]
["bitfinex","ETHUSD",1746143798793,0.69549133,1839.7,1839.6,28.234789]
["bitfinex","ETHUSD",1746143801704,0.69549133,1839.7,1839.6,27.451589]
["bitfinex","ETHUSD",1746143803630,0.69549133,1839.7,1839.6,24.95596434]
["bitfinex","ETHUSD",1746143803807,0.69549133,1839.7,1839.6,19.52]
["bitfinex","ETHUSD",1746143805006,1.44959133,1839.7,1839.6,19.52]
["bitfinex","ETHUSD",1746143806105,6.88526018,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746143806302,8.11733605,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746143808754,8.11585485,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746143809043,6.88377898,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746143812243,5.43596434,1839.6,1839.5,5.02]
["bitfinex","ETHUSD",1746143812761,5.62186726,1839.6,1839.5,19.52]
["bitfinex","ETHUSD",1746143813724,0.18590292,1839.6,1839.5,19.52]
["bitfinex","ETHUSD",1746143816177,0.18590292,1839.6,1839.5,21.472]
["bitfinex","ETHUSD",1746143816478,5.43572295,1839.7,1839.6,0.55]
["bitfinex","ETHUSD",1746143817383,10.8712184,1839.8,1839.6,0.55]
["bitfinex","ETHUSD",1746143818285,5.43566885,1839.7,1839.6,0.55]
["bitfinex","ETHUSD",1746143818451,5.43566885,1839.7,1839.6,15.05]
["bitfinex","ETHUSD",1746143819887,6.21826885,1839.7,1839.6,15.05]
["bitfinex","ETHUSD",1746143820255,5.43596434,1839.6,1839.5,4.47]
["bitfinex","ETHUSD",1746143820656,5.94451385,1839.6,1839.3,4.469]
["bitfinex","ETHUSD",1746143820987,0.50854951,1839.5,1839.4,0.55]
["bitfinex","ETHUSD",1746143823210,5.94496638,1839.5,1839.3,18.969]
["bitfinex","ETHUSD",1746143823408,6.71086638,1839.5,1839.3,18.969]
["bitfinex","ETHUSD",1746143823610,0.50854951,1839.4,1839.3,19.519]
["bitfinex","ETHUSD",1746143824573,5.9451049,1839.4,1839.3,18.969]
["bitfinex","ETHUSD",1746143824789,7.15984097,1839.4,1839.3,18.969]
["bitfinex","ETHUSD",1746143825474,7.15984097,1839.4,1839.3,4.469]
["bitfinex","ETHUSD",1746143825980,5.9451049,1839.4,1839.3,4.469]
["bitfinex","ETHUSD",1746143827018,0.50854951,1839.4,1839.3,4.469]
["bitfinex","ETHUSD",1746143827414,0.69281749,1839.4,1839.3,4.469]
["bitfinex","ETHUSD",1746143827784,6.12937288,1839.4,1839.3,4.469]
["bitfinex","ETHUSD",1746143828126,0.69281749,1839.4,1839.3,4.469]
["bitfinex","ETHUSD",1746143828911,8.03825481,1839.4,1839.3,4.469]
["bitfinex","ETHUSD",1746143830520,5.43685097,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746143830684,5.43685097,1839.3,1839.1,0.55]
["bitfinex","ETHUSD",1746143831015,0.50854951,1839.2,1839.1,0.55]
["bitfinex","ETHUSD",1746143831200,6.12746526,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746143831405,0.69017136,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746143838838,1.50537136,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746143840147,0.69017136,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746143840812,0.69017136,1839.2,1839.1,15.05]
["bitfinex","ETHUSD",1746143841203,0.69017136,1839.2,1839.1,20.48744222]
["bitfinex","ETHUSD",1746143841406,0.18162185,1839.2,1839.1,20.48744222]
["bitfinex","ETHUSD",1746143841604,6.21591816,1839.4,1839.1,15.05]
["bitfinex","ETHUSD",1746143841946,0.68958635,1839.3,1839.1,15.05]
["bitfinex","ETHUSD",1746143842343,0.50818431,1839.2,1839.1,15.05]
["bitfinex","ETHUSD",1746143842549,0.50818431,1839.2,1839.1,20.48744222]
["bitfinex","ETHUSD",1746143842705,0.68954012,1839.2,1839.1,21.31734222]
["bitfinex","ETHUSD",1746143842998,0.18135581,1839.2,1839.1,21.31734222]
["bitfinex","ETHUSD",1746143843202,5.4366188,1839.4,1839.1,24.43983085]
["bitfinex","ETHUSD",1746143843413,0.18140204,1839.3,1839.1,21.31734222]
["bitfinex","ETHUSD",1746143843632,5.4366188,1839.4,1839.1,21.31734222]
["bitfinex","ETHUSD",1746143843829,0.18140204,1839.3,1839.1,21.31734222]
["bitfinex","ETHUSD",1746143844051,5.4366188,1839.4,1839.1,15.8799]
["bitfinex","ETHUSD",1746143844225,0.18140204,1839.3,1839.1,15.8799]
["bitfinex","ETHUSD",1746143844420,5.43689825,1839.3,1839.1,15.05]
["bitfinex","ETHUSD",1746143844626,0.6893887,1839.2,1839.1,15.05]
["bitfinex","ETHUSD",1746143854829,0.6893887,1839.2,1839.1,15.8629]
["bitfinex","ETHUSD",1746143855070,0.6893887,1839.2,1839.1,15.05]
["bitfinex","ETHUSD",1746143860786,0.18108981,1839.2,1839.1,15.05]
["bitfinex","ETHUSD",1746143860991,0.69033552,1839.2,1839.1,15.05]
["bitfinex","ETHUSD",1746143876444,6.1274821,1839.2,1839.1,15.05]
["bitfinex","ETHUSD",1746143886798,6.1274821,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746143887088,5.4377379,1839.0,1838.9,5.017]
["bitfinex","ETHUSD",1746143887297,5.6177774,1839.0,1838.9,4.467]
["bitfinex","ETHUSD",1746143887662,5.43862511,1838.7,1838.5,0.7697]
["bitfinex","ETHUSD",1746143887866,6.41132586,1838.7,1838.4,22.82145482]
["bitfinex","ETHUSD",1746143888055,7.59631057,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746143888262,5.43892091,1838.6,1838.5,18.16865941]
["bitfinex","ETHUSD",1746143888459,6.12775503,1838.6,1838.5,18.16865941]
["bitfinex","ETHUSD",1746143888783,6.12775503,1838.6,1838.5,3.66865941]
["bitfinex","ETHUSD",1746143891301,6.94825503,1838.6,1838.5,3.66865941]
["bitfinex","ETHUSD",1746143891509,8.30544152,1838.6,1838.5,3.66865941]
["bitfinex","ETHUSD",1746143893847,5.44029771,1838.2,1838.0,0.55]
["bitfinex","ETHUSD",1746143894043,0.17621613,1838.1,1838.0,0.55]
["bitfinex","ETHUSD",1746143894336,5.44040041,1838.1,1838.0,0.55]
["bitfinex","ETHUSD",1746143894640,5.61661654,1838.1,1838.0,15.05]
["bitfinex","ETHUSD",1746143898742,5.61661654,1838.1,1838.0,0.55]
["bitfinex","ETHUSD",1746143898940,5.61661654,1838.1,1837.9,5.017]
["bitfinex","ETHUSD",1746143898941,5.4406964,1838.0,1837.9,5.017]
["bitfinex","ETHUSD",1746143899358,5.61686624,1838.0,1837.9,5.017]
["bitfinex","ETHUSD",1746143902627,0.17616984,1838.0,1837.9,5.017]
["bitfinex","ETHUSD",1746143902933,5.61686624,1838.0,1837.9,19.517]
["bitfinex","ETHUSD",1746143905182,0.17616984,1838.0,1837.9,19.517]
["bitfinex","ETHUSD",1746143905473,5.44060789,1838.1,1837.9,19.517]
["bitfinex","ETHUSD",1746143905474,10.88127347,1838.1,1837.9,19.517]
["bitfinex","ETHUSD",1746143905677,0.17073884,1838.0,1837.9,19.517]
["bitfinex","ETHUSD",1746143907448,5.61143524,1838.0,1837.9,19.517]
["bitfinex","ETHUSD",1746143913113,0.17073884,1838.0,1837.9,19.517]
["bitfinex","ETHUSD",1746143913710,0.17073884,1838.0,1837.9,28.32272174]
["bitfinex","ETHUSD",1746143913909,5.43966995,1838.4,1838.2,1.3397]
["bitfinex","ETHUSD",1746143914227,0.17071786,1838.3,1838.2,1.3397]
["bitfinex","ETHUSD",1746143914595,5.43966995,1838.4,1838.2,1.3397]
["bitfinex","ETHUSD",1746143914795,0.17071786,1838.3,1838.2,1.3397]
["bitfinex","ETHUSD",1746143915200,5.43966995,1838.4,1838.2,1.3397]
["bitfinex","ETHUSD",1746143915421,0.17071786,1838.3,1838.2,1.3397]
["bitfinex","ETHUSD",1746143915725,5.43966995,1838.4,1838.2,1.3397]
["bitfinex","ETHUSD",1746143915895,0.17071786,1838.3,1838.2,1.3397]
["bitfinex","ETHUSD",1746143916097,5.43966995,1838.4,1838.2,1.3397]
["bitfinex","ETHUSD",1746143916298,0.17071786,1838.3,1838.2,1.3397]
["bitfinex","ETHUSD",1746143916619,5.43923455,1838.5,1838.2,2.92367]
["bitfinex","ETHUSD",1746143916787,0.17071786,1838.3,1838.2,1.3397]
["bitfinex","ETHUSD",1746143916987,0.50782614,1838.4,1838.2,1.3397]
["bitfinex","ETHUSD",1746143917186,0.17071786,1838.3,1838.2,1.3397]
["bitfinex","ETHUSD",1746143917485,0.50782614,1838.3,1838.2,15.8397]
["bitfinex","ETHUSD",1746143917687,0.678544,1838.3,1838.2,15.8397]
["bitfinex","ETHUSD",1746143918224,0.17071786,1838.3,1838.2,15.8397]
["bitfinex","ETHUSD",1746143918523,10.87869742,1838.5,1838.2,15.8397]
["bitfinex","ETHUSD",1746143918722,0.17076413,1838.4,1838.2,15.8397]
["bitfinex","ETHUSD",1746143919229,0.50841491,1838.3,1838.2,15.8397]
["bitfinex","ETHUSD",1746143919541,0.17071786,1838.3,1838.2,15.8397]
["bitfinex","ETHUSD",1746143919834,0.17071786,1838.3,1838.2,17.96769761]
["bitfinex","ETHUSD",1746143920041,5.43923455,1838.5,1838.2,17.96769761]
["bitfinex","ETHUSD",1746143920220,0.17071786,1838.3,1838.2,17.96769761]
["bitfinex","ETHUSD",1746143920733,5.43952399,1838.4,1838.2,17.96769761]
["bitfinex","ETHUSD",1746143920894,0.67921547,1838.3,1838.2,17.96769761]
["bitfinex","ETHUSD",1746143922906,0.17071786,1838.3,1838.2,17.96769761]
["bitfinex","ETHUSD",1746143923113,5.43941721,1838.5,1838.2,17.96769761]
["bitfinex","ETHUSD",1746143923421,0.1718828,1838.4,1838.2,15.8397]
["bitfinex","ETHUSD",1746143923625,0.68025625,1838.4,1838.2,15.8397]
["bitfinex","ETHUSD",1746143923802,0.1718828,1838.4,1838.2,15.8397]
["bitfinex","ETHUSD",1746143924826,0.1718828,1838.4,1838.2,21.27979278]
["bitfinex","ETHUSD",1746143924997,0.1718828,1838.4,1838.2,15.8397]
["bitfinex","ETHUSD",1746143925199,0.1718828,1838.4,1838.3,7.02377851]
["bitfinex","ETHUSD",1746143925400,11.67488797,1838.7,1838.4,0.55]
["bitfinex","ETHUSD",1746143925632,5.4389565,1838.6,1838.4,0.55]
["bitfinex","ETHUSD",1746143925834,0.50816701,1838.5,1838.4,15.05]
["bitfinex","ETHUSD",1746143928937,0.50816701,1838.5,1838.4,0.55]
["bitfinex","ETHUSD",1746143929439,0.50816701,1838.5,1838.4,20.48951261]
["bitfinex","ETHUSD",1746143929740,5.43864138,1838.7,1838.4,24.34775702]
["bitfinex","ETHUSD",1746143929905,5.43864138,1838.7,1838.4,21.26771261]
["bitfinex","ETHUSD",1746143930236,5.43864138,1838.7,1838.4,15.8282]
["bitfinex","ETHUSD",1746143930649,5.43907023,1838.6,1838.4,15.8282]
["bitfinex","ETHUSD",1746143930811,5.94686583,1838.6,1838.4,15.8282]
["bitfinex","ETHUSD",1746143931243,5.43907023,1838.6,1838.4,15.8282]
["bitfinex","ETHUSD",1746143932538,0.1709081,1838.5,1838.4,15.8282]
["bitfinex","ETHUSD",1746143935459,5.61012485,1838.5,1838.4,15.05]
["bitfinex","ETHUSD",1746143935760,5.61012485,1838.5,1838.4,0.55]
["bitfinex","ETHUSD",1746143936357,6.11801899,1838.5,1838.4,0.55]
["bitfinex","ETHUSD",1746143936528,7.35645791,1838.5,1838.3,18.968]
["bitfinex","ETHUSD",1746143937277,6.84856377,1838.5,1838.3,18.968]
["bitfinex","ETHUSD",1746143938237,5.61012485,1838.5,1838.3,18.968]
["bitfinex","ETHUSD",1746143938838,0.50810415,1838.4,1838.3,19.518]
["bitfinex","ETHUSD",1746143939041,0.6797649,1838.4,1838.3,19.518]
["bitfinex","ETHUSD",1746143941272,0.6797649,1838.4,1838.3,5.018]
["bitfinex","ETHUSD",1746143941785,0.6797649,1838.4,1838.3,19.518]
["bitfinex","ETHUSD",1746143942190,6.11927751,1838.4,1838.3,18.968]
["bitfinex","ETHUSD",1746143943180,0.6797649,1838.4,1838.3,18.968]
["bitfinex","ETHUSD",1746143943990,0.6797649,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746143944999,0.6797649,1838.4,1838.2,0.55]
["bitfinex","ETHUSD",1746143945210,0.50810415,1838.3,1838.2,0.55]
["bitfinex","ETHUSD",1746143945394,0.50810415,1838.3,1838.2,15.05]
["bitfinex","ETHUSD",1746143945681,0.67934581,1838.3,1838.2,15.05]
["bitfinex","ETHUSD",1746143946657,0.67934581,1838.3,1838.2,20.49010445]
["bitfinex","ETHUSD",1746143947280,0.67934581,1838.3,1838.2,23.61264551]
["bitfinex","ETHUSD",1746143947479,0.67934581,1838.3,1838.2,20.49010445]
["bitfinex","ETHUSD",1746143947658,0.67934581,1838.3,1838.2,15.05]
["bitfinex","ETHUSD",1746143948881,0.67934581,1838.3,1838.2,25.75370445]
["bitfinex","ETHUSD",1746143953930,0.67934581,1838.3,1838.2,11.25370445]
["bitfinex","ETHUSD",1746143954436,0.67934581,1838.3,1838.2,25.75370445]
["bitfinex","ETHUSD",1746143955734,0.67934581,1838.3,1838.2,20.3136]
["bitfinex","ETHUSD",1746143958903,0.67934581,1838.3,1838.2,25.75370445]
["bitfinex","ETHUSD",1746143964538,0.67934581,1838.3,1838.2,28.87311329]
["bitfinex","ETHUSD",1746143964930,0.50810415,1838.3,1838.2,28.87311329]
["bitfinex","ETHUSD",1746143965131,5.4386703,1838.7,1838.5,0.55]
["bitfinex","ETHUSD",1746143965740,0.50930858,1838.6,1838.5,0.55]
["bitfinex","ETHUSD",1746143966043,0.50930858,1838.6,1838.5,15.05]
["bitfinex","ETHUSD",1746143967344,5.94822949,1838.6,1838.5,15.05]
["bitfinex","ETHUSD",1746143969123,5.94822949,1838.6,1838.5,0.55]
["bitfinex","ETHUSD",1746143969723,5.94822949,1838.6,1838.5,15.05]
["bitfinex","ETHUSD",1746143972661,5.94822949,1838.6,1838.5,0.55]
["bitfinex","ETHUSD",1746143973159,5.94822949,1838.6,1838.5,15.05]
["bitfinex","ETHUSD",1746143977560,6.1196632,1838.6,1838.5,15.05]
["bitfinex","ETHUSD",1746143978762,0.68074229,1838.6,1838.5,15.05]
["bitfinex","ETHUSD",1746143981034,6.8861604,1838.6,1838.3,0.55]
["bitfinex","ETHUSD",1746143981459,0.50930858,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143981947,0.68176115,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143983866,6.1209779,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143984363,6.8885779,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746143985272,6.8885779,1838.5,1838.2,0.55]
["bitfinex","ETHUSD",1746143985273,0.68176115,1838.5,1838.2,0.7686]
["bitfinex","ETHUSD",1746143985631,0.50930858,1838.4,1838.2,0.7686]
["bitfinex","ETHUSD",1746143986037,0.17172095,1838.3,1838.2,0.7686]
["bitfinex","ETHUSD",1746143986348,0.7676,1838.7,1838.2,0.7686]
["bitfinex","ETHUSD",1746143986544,0.17185976,1838.6,1838.2,0.7686]
["bitfinex","ETHUSD",1746143986863,0.17185976,1838.6,1838.0,0.7686]
["bitfinex","ETHUSD",1746143987074,1.27689962,1838.5,1838.0,0.7686]
["bitfinex","ETHUSD",1746143987470,0.68106684,1838.4,1838.0,0.7686]
["bitfinex","ETHUSD",1746143987869,0.50929962,1838.3,1838.0,0.7686]
["bitfinex","ETHUSD",1746143988171,0.17167467,1838.2,1838.0,0.7686]
["bitfinex","ETHUSD",1746143988371,0.7676,1838.5,1838.0,0.7686]
["bitfinex","ETHUSD",1746143988574,0.17176722,1838.4,1838.0,0.7686]
["bitfinex","ETHUSD",1746143989238,0.50936793,1838.3,1838.0,0.7686]
["bitfinex","ETHUSD",1746143989575,0.17167467,1838.2,1838.0,0.7686]
["bitfinex","ETHUSD",1746143989772,0.7676,1838.5,1838.0,0.7686]
["bitfinex","ETHUSD",1746143989940,0.17176722,1838.4,1838.0,0.7686]
["bitfinex","ETHUSD",1746143990541,0.5093831,1838.3,1838.0,0.7686]
["bitfinex","ETHUSD",1746143990775,0.17167467,1838.2,1838.0,0.7686]
["bitfinex","ETHUSD",1746143991338,0.7676,1838.7,1838.0,0.7686]
["bitfinex","ETHUSD",1746143991543,0.17185976,1838.6,1838.0,0.7686]
["bitfinex","ETHUSD",1746143991842,0.68124238,1838.6,1838.0,0.7686]
["bitfinex","ETHUSD",1746143992067,0.50938262,1838.5,1838.0,0.7686]
["bitfinex","ETHUSD",1746143992374,0.17176722,1838.4,1838.0,0.7686]
["bitfinex","ETHUSD",1746143992577,0.50938262,1838.3,1838.0,0.7686]
["bitfinex","ETHUSD",1746143992774,0.17167467,1838.2,1838.0,0.7686]
["bitfinex","ETHUSD",1746143992978,0.7676,1838.7,1838.0,0.7686]
["bitfinex","ETHUSD",1746143993143,0.17185976,1838.6,1838.0,0.7686]
["bitfinex","ETHUSD",1746143993669,0.50940088,1838.5,1838.0,0.7686]
["bitfinex","ETHUSD",1746143994059,0.6811681,1838.4,1838.0,0.7686]
["bitfinex","ETHUSD",1746143994478,0.50940088,1838.3,1838.0,0.7686]
["bitfinex","ETHUSD",1746143994839,0.17167467,1838.2,1838.0,0.7686]
["bitfinex","ETHUSD",1746143995244,1.20965757,1838.7,1838.0,0.7686]
["bitfinex","ETHUSD",1746143995464,0.17162839,1838.1,1838.0,0.7686]
["bitfinex","ETHUSD",1746143995670,1.2788499,1838.6,1838.0,0.7686]
["bitfinex","ETHUSD",1746143995856,0.5094499,1838.5,1838.0,0.7686]
["bitfinex","ETHUSD",1746143996179,0.5094499,1838.4,1838.0,0.7686]
["bitfinex","ETHUSD",1746143996470,0.17118837,1838.3,1838.0,0.7686]
["bitfinex","ETHUSD",1746143996671,0.68063827,1838.3,1838.0,0.7686]
["bitfinex","ETHUSD",1746143996876,0.7694,1838.6,1838.0,0.7686]
["bitfinex","ETHUSD",1746143997074,0.17114209,1838.2,1838.0,0.7686]
["bitfinex","ETHUSD",1746143997376,0.1710958,1838.1,1838.0,0.7686]
["bitfinex","ETHUSD",1746143997675,0.50940884,1838.1,1837.8,4.45255941]
["bitfinex","ETHUSD",1746143997846,0.50940884,1838.1,1837.8,4.92620791]
["bitfinex","ETHUSD",1746143997847,0.68050464,1838.1,1837.8,4.92620791]
["bitfinex","ETHUSD",1746143998043,0.8071,1838.4,1837.8,4.92620791]
["bitfinex","ETHUSD",1746143998275,0.5094375,1838.3,1837.8,0.7839]
["bitfinex","ETHUSD",1746143998581,0.5094375,1838.2,1837.8,0.7839]
["bitfinex","ETHUSD",1746143998776,0.1710958,1838.1,1837.8,0.7839]
["bitfinex","ETHUSD",1746143998958,0.5094375,1838.0,1837.8,0.7839]
["bitfinex","ETHUSD",1746143999283,0.8071,1838.4,1837.8,1.27035272]
["bitfinex","ETHUSD",1746143999579,0.68037787,1838.3,1837.8,1.27035272]
["bitfinex","ETHUSD",1746143999750,0.5091895,1838.2,1837.8,1.27035272]
["bitfinex","ETHUSD",1746143999952,0.6802853,1838.1,1837.8,1.27035272]